21/12/16,07:00:00,00,09,1, 11.9,1,1, 3.421, 10538.834, 283.122, 52678.889 21/12/16,07:00:00,01,09,1, 11.9,1,1, 3.421, 10538.861, 283.087, 52678.924 21/12/16,07:00:00,02,09,1, 11.9,1,1, 3.421, 10538.871, 283.056, 52678.813 21/12/16,07:00:00,03,09,1, 11.9,1,1, 3.421, 10538.879, 283.065, 52678.785 21/12/16,07:00:00,04,09,1, 11.9,1,1, 3.421, 10538.861, 283.040, 52678.778 21/12/16,07:00:00,05,09,1, 11.9,1,1, 3.421, 10538.906, 283.033, 52678.810 21/12/16,07:00:00,06,09,1, 11.9,1,1, 3.421, 10538.885, 283.025, 52678.795 21/12/16,07:00:00,07,09,1, 11.9,1,1, 3.421, 10538.912, 283.025, 52678.843 21/12/16,07:00:00,08,09,1, 11.9,1,1, 3.421, 10538.924, 283.033, 52678.727 21/12/16,07:00:00,09,09,1, 11.9,1,1, 3.421, 10538.919, 283.039, 52678.858 21/12/16,07:00:00,10,09,1, 11.9,1,1, 3.421, 10538.938, 283.014, 52678.817 21/12/16,07:00:00,11,09,1, 11.9,1,1, 3.421, 10538.941, 283.003, 52678.809 21/12/16,07:00:00,12,09,1, 11.9,1,1, 3.421, 10538.949, 282.967, 52678.810 21/12/16,07:00:00,13,09,1, 11.9,1,1, 3.421, 10538.978, 282.981, 52678.766 21/12/16,07:00:00,14,09,1, 11.9,1,1, 3.421, 10538.961, 282.951, 52678.703 21/12/16,07:00:00,15,09,1, 11.9,1,1, 3.421, 10538.936, 282.958, 52678.806 21/12/16,07:00:00,16,09,1, 11.9,1,1, 3.421, 10538.991, 282.963, 52678.769 21/12/16,07:00:00,17,09,1, 11.9,1,1, 3.421, 10538.960, 282.958, 52678.807 21/12/16,07:00:00,18,09,1, 11.9,1,1, 3.421, 10538.998, 282.943, 52678.820 21/12/16,07:00:00,19,09,1, 11.9,1,1, 3.421, 10539.029, 282.942, 52678.809 21/12/16,07:00:01,00,09,1, 11.9,1,1, 3.419, 10539.026, 282.942, 52678.809 21/12/16,07:00:01,01,09,1, 11.9,1,1, 3.419, 10539.019, 282.906, 52678.719 21/12/16,07:00:01,02,09,1, 11.9,1,1, 3.419, 10539.038, 282.885, 52678.592 21/12/16,07:00:01,03,09,1, 11.9,1,1, 3.419, 10539.027, 282.890, 52678.740 21/12/16,07:00:01,04,09,1, 11.9,1,1, 3.419, 10539.030, 282.908, 52678.786 21/12/16,07:00:01,05,09,1, 11.9,1,1, 3.419, 10539.035, 282.878, 52678.832 21/12/16,07:00:01,06,09,1, 11.9,1,1, 3.419, 10539.043, 282.909, 52678.840 21/12/16,07:00:01,07,09,1, 11.9,1,1, 3.419, 10539.054, 282.892, 52678.871 21/12/16,07:00:01,08,09,1, 11.9,1,1, 3.419, 10539.079, 282.895, 52678.855 21/12/16,07:00:01,09,09,1, 11.9,1,1, 3.419, 10539.103, 282.849, 52678.774 21/12/16,07:00:01,10,09,1, 11.9,1,1, 3.419, 10539.091, 282.865, 52678.849 21/12/16,07:00:01,11,09,1, 11.9,1,1, 3.419, 10539.098, 282.860, 52678.805 21/12/16,07:00:01,12,09,1, 11.9,1,1, 3.419, 10539.118, 282.838, 52678.809 21/12/16,07:00:01,13,09,1, 11.9,1,1, 3.419, 10539.095, 282.860, 52678.830 21/12/16,07:00:01,14,09,1, 11.9,1,1, 3.419, 10539.123, 282.872, 52678.810 21/12/16,07:00:01,15,09,1, 11.9,1,1, 3.419, 10539.136, 282.854, 52678.801 21/12/16,07:00:01,16,09,1, 11.9,1,1, 3.419, 10539.115, 282.827, 52678.791 21/12/16,07:00:01,17,09,1, 11.9,1,1, 3.419, 10539.093, 282.816, 52678.768 21/12/16,07:00:01,18,09,1, 11.9,1,1, 3.419, 10539.135, 282.804, 52678.792 21/12/16,07:00:01,19,09,1, 11.9,1,1, 3.419, 10539.120, 282.806, 52678.801 21/12/16,07:00:02,00,08,1, 11.9,1,1, 3.421, 10539.118, 282.806, 52678.801 21/12/16,07:00:02,01,08,1, 11.9,1,1, 3.421, 10539.136, 282.791, 52678.818 21/12/16,07:00:02,02,08,1, 11.9,1,1, 3.421, 10539.151, 282.823, 52678.798 21/12/16,07:00:02,03,08,1, 11.9,1,1, 3.421, 10539.166, 282.791, 52678.828 21/12/16,07:00:02,04,08,1, 11.9,1,1, 3.421, 10539.174, 282.776, 52678.838 21/12/16,07:00:02,05,08,1, 11.9,1,1, 3.421, 10539.178, 282.768, 52678.828 21/12/16,07:00:02,06,08,1, 11.9,1,1, 3.421, 10539.190, 282.728, 52678.800 21/12/16,07:00:02,07,08,1, 11.9,1,1, 3.421, 10539.174, 282.728, 52678.770 21/12/16,07:00:02,08,08,1, 11.9,1,1, 3.421, 10539.209, 282.746, 52678.835 21/12/16,07:00:02,09,08,1, 11.9,1,1, 3.421, 10539.193, 282.732, 52678.864 21/12/16,07:00:02,10,08,1, 11.9,1,1, 3.421, 10539.222, 282.748, 52678.819 21/12/16,07:00:02,11,08,1, 11.9,1,1, 3.421, 10539.210, 282.768, 52678.855 21/12/16,07:00:02,12,08,1, 11.9,1,1, 3.421, 10539.180, 282.744, 52678.713 21/12/16,07:00:02,13,08,1, 11.9,1,1, 3.421, 10539.172, 282.735, 52678.957 21/12/16,07:00:02,14,08,1, 11.9,1,1, 3.421, 10539.211, 282.704, 52678.943 21/12/16,07:00:02,15,08,1, 11.9,1,1, 3.421, 10539.209, 282.690, 52678.862 21/12/16,07:00:02,16,08,1, 11.9,1,1, 3.421, 10539.238, 282.709, 52678.830 21/12/16,07:00:02,17,08,1, 11.9,1,1, 3.421, 10539.228, 282.712, 52678.865 21/12/16,07:00:02,18,08,1, 11.9,1,1, 3.421, 10539.234, 282.678, 52678.799 21/12/16,07:00:02,19,08,1, 11.9,1,1, 3.421, 10539.258, 282.694, 52678.833 21/12/16,07:00:03,00,08,1, 11.9,1,1, 3.422, 10539.252, 282.694, 52678.833 21/12/16,07:00:03,01,08,1, 11.9,1,1, 3.422, 10539.253, 282.674, 52678.805 21/12/16,07:00:03,02,08,1, 11.9,1,1, 3.422, 10539.277, 282.671, 52678.818 21/12/16,07:00:03,03,08,1, 11.9,1,1, 3.422, 10539.257, 282.653, 52678.776 21/12/16,07:00:03,04,08,1, 11.9,1,1, 3.422, 10539.281, 282.650, 52678.834 21/12/16,07:00:03,05,08,1, 11.9,1,1, 3.422, 10539.281, 282.638, 52678.777 21/12/16,07:00:03,06,08,1, 11.9,1,1, 3.422, 10539.293, 282.650, 52678.806 21/12/16,07:00:03,07,08,1, 11.9,1,1, 3.422, 10539.269, 282.615, 52678.849 21/12/16,07:00:03,08,08,1, 11.9,1,1, 3.422, 10539.284, 282.633, 52678.843 21/12/16,07:00:03,09,08,1, 11.9,1,1, 3.422, 10539.299, 282.588, 52678.829 21/12/16,07:00:03,10,08,1, 11.9,1,1, 3.422, 10539.283, 282.606, 52678.848 21/12/16,07:00:03,11,08,1, 11.9,1,1, 3.422, 10539.263, 282.589, 52678.836 21/12/16,07:00:03,12,08,1, 11.9,1,1, 3.422, 10539.270, 282.563, 52678.839 21/12/16,07:00:03,13,08,1, 11.9,1,1, 3.422, 10539.315, 282.589, 52678.833 21/12/16,07:00:03,14,08,1, 11.9,1,1, 3.422, 10539.305, 282.600, 52678.835 21/12/16,07:00:03,15,08,1, 11.9,1,1, 3.422, 10539.301, 282.576, 52678.855 21/12/16,07:00:03,16,08,1, 11.9,1,1, 3.422, 10539.342, 282.571, 52678.841 21/12/16,07:00:03,17,08,1, 11.9,1,1, 3.422, 10539.331, 282.548, 52678.826 21/12/16,07:00:03,18,08,1, 11.9,1,1, 3.422, 10539.352, 282.547, 52678.821 21/12/16,07:00:03,19,08,1, 11.9,1,1, 3.422, 10539.333, 282.529, 52678.804 21/12/16,07:00:04,00,07,1, 11.9,1,1, 3.420, 10539.327, 282.529, 52678.804 21/12/16,07:00:04,01,07,1, 11.9,1,1, 3.420, 10539.331, 282.543, 52678.921 21/12/16,07:00:04,02,07,1, 11.9,1,1, 3.420, 10539.407, 282.511, 52678.794 21/12/16,07:00:04,03,07,1, 11.9,1,1, 3.420, 10539.319, 282.526, 52678.819 21/12/16,07:00:04,04,07,1, 11.9,1,1, 3.420, 10539.367, 282.509, 52678.844 21/12/16,07:00:04,05,07,1, 11.9,1,1, 3.420, 10539.349, 282.521, 52678.801 21/12/16,07:00:04,06,07,1, 11.9,1,1, 3.420, 10539.350, 282.487, 52678.853 21/12/16,07:00:04,07,07,1, 11.9,1,1, 3.420, 10539.370, 282.484, 52678.833 21/12/16,07:00:04,08,07,1, 11.9,1,1, 3.420, 10539.379, 282.467, 52678.822 21/12/16,07:00:04,09,07,1, 11.9,1,1, 3.420, 10539.367, 282.469, 52678.807 21/12/16,07:00:04,10,07,1, 11.9,1,1, 3.420, 10539.381, 282.523, 52678.846 21/12/16,07:00:04,11,07,1, 11.9,1,1, 3.420, 10539.378, 282.494, 52678.839 21/12/16,07:00:04,12,07,1, 11.9,1,1, 3.420, 10539.375, 282.469, 52678.851 21/12/16,07:00:04,13,07,1, 11.9,1,1, 3.420, 10539.372, 282.442, 52678.828 21/12/16,07:00:04,14,07,1, 11.9,1,1, 3.420, 10539.396, 282.421, 52678.820 21/12/16,07:00:04,15,07,1, 11.9,1,1, 3.420, 10539.395, 282.441, 52678.796 21/12/16,07:00:04,16,07,1, 11.9,1,1, 3.420, 10539.393, 282.406, 52678.840 21/12/16,07:00:04,17,07,1, 11.9,1,1, 3.420, 10539.407, 282.408, 52678.873 21/12/16,07:00:04,18,07,1, 11.9,1,1, 3.420, 10539.402, 282.413, 52678.912 21/12/16,07:00:04,19,07,1, 11.9,1,1, 3.420, 10539.422, 282.420, 52678.886 21/12/16,07:00:05,00,07,1, 11.9,1,1, 3.418, 10539.418, 282.420, 52678.886 21/12/16,07:00:05,01,07,1, 11.9,1,1, 3.418, 10539.411, 282.404, 52678.876 21/12/16,07:00:05,02,07,1, 11.9,1,1, 3.418, 10539.417, 282.356, 52678.837 21/12/16,07:00:05,03,07,1, 11.9,1,1, 3.418, 10539.417, 282.362, 52678.804 21/12/16,07:00:05,04,07,1, 11.9,1,1, 3.418, 10539.412, 282.345, 52678.851 21/12/16,07:00:05,05,07,1, 11.9,1,1, 3.418, 10539.421, 282.356, 52678.857 21/12/16,07:00:05,06,07,1, 11.9,1,1, 3.418, 10539.405, 282.372, 52678.873 21/12/16,07:00:05,07,07,1, 11.9,1,1, 3.418, 10539.434, 282.334, 52678.893 21/12/16,07:00:05,08,07,1, 11.9,1,1, 3.418, 10539.445, 282.322, 52678.887 21/12/16,07:00:05,09,07,1, 11.9,1,1, 3.418, 10539.437, 282.305, 52678.886 21/12/16,07:00:05,10,07,1, 11.9,1,1, 3.418, 10539.423, 282.305, 52678.862 21/12/16,07:00:05,11,07,1, 11.9,1,1, 3.418, 10539.451, 282.292, 52678.893 21/12/16,07:00:05,12,07,1, 11.9,1,1, 3.418, 10539.437, 282.303, 52678.855 21/12/16,07:00:05,13,07,1, 11.9,1,1, 3.418, 10539.428, 282.302, 52678.853 21/12/16,07:00:05,14,07,1, 11.9,1,1, 3.418, 10539.441, 282.299, 52678.854 21/12/16,07:00:05,15,07,1, 11.9,1,1, 3.418, 10539.456, 282.307, 52678.884 21/12/16,07:00:05,16,07,1, 11.9,1,1, 3.418, 10539.462, 282.299, 52678.881 21/12/16,07:00:05,17,07,1, 11.9,1,1, 3.418, 10539.475, 282.280, 52678.865 21/12/16,07:00:05,18,07,1, 11.9,1,1, 3.418, 10539.482, 282.256, 52678.851 21/12/16,07:00:05,19,07,1, 11.9,1,1, 3.418, 10539.448, 282.244, 52678.817 21/12/16,07:00:06,00,08,1, 11.9,1,1, 3.424, 10539.443, 282.244, 52678.817 21/12/16,07:00:06,01,08,1, 11.9,1,1, 3.424, 10539.470, 282.250, 52678.820 21/12/16,07:00:06,02,08,1, 11.9,1,1, 3.424, 10539.448, 282.244, 52678.847 21/12/16,07:00:06,03,08,1, 11.9,1,1, 3.424, 10539.474, 282.276, 52678.891 21/12/16,07:00:06,04,08,1, 11.9,1,1, 3.424, 10539.490, 282.238, 52678.894 21/12/16,07:00:06,05,08,1, 11.9,1,1, 3.424, 10539.482, 282.239, 52678.912 21/12/16,07:00:06,06,08,1, 11.9,1,1, 3.424, 10539.497, 282.248, 52678.862 21/12/16,07:00:06,07,08,1, 11.9,1,1, 3.424, 10539.468, 282.205, 52678.900 21/12/16,07:00:06,08,08,1, 11.9,1,1, 3.424, 10539.472, 282.203, 52678.912 21/12/16,07:00:06,09,08,1, 11.9,1,1, 3.424, 10539.493, 282.204, 52678.882 21/12/16,07:00:06,10,08,1, 11.9,1,1, 3.424, 10539.489, 282.201, 52678.855 21/12/16,07:00:06,11,08,1, 11.9,1,1, 3.424, 10539.496, 282.207, 52678.927 21/12/16,07:00:06,12,08,1, 11.9,1,1, 3.424, 10539.544, 282.203, 52678.898 21/12/16,07:00:06,13,08,1, 11.9,1,1, 3.424, 10539.536, 282.162, 52678.875 21/12/16,07:00:06,14,08,1, 11.9,1,1, 3.424, 10539.511, 282.147, 52678.908 21/12/16,07:00:06,15,08,1, 11.9,1,1, 3.424, 10539.553, 282.156, 52678.890 21/12/16,07:00:06,16,08,1, 11.9,1,1, 3.424, 10539.556, 282.129, 52678.857 21/12/16,07:00:06,17,08,1, 11.9,1,1, 3.424, 10539.534, 282.145, 52678.863 21/12/16,07:00:06,18,08,1, 11.9,1,1, 3.424, 10539.537, 282.135, 52678.907 21/12/16,07:00:06,19,08,1, 11.9,1,1, 3.424, 10539.546, 282.141, 52678.918 21/12/16,07:00:07,00,08,1, 11.9,1,1, 3.418, 10539.544, 282.141, 52678.918 21/12/16,07:00:07,01,08,1, 11.9,1,1, 3.418, 10539.557, 282.121, 52678.876 21/12/16,07:00:07,02,08,1, 11.9,1,1, 3.418, 10539.573, 282.098, 52678.869 21/12/16,07:00:07,03,08,1, 11.9,1,1, 3.418, 10539.595, 282.100, 52678.873 21/12/16,07:00:07,04,08,1, 11.9,1,1, 3.418, 10539.564, 282.098, 52678.874 21/12/16,07:00:07,05,08,1, 11.9,1,1, 3.418, 10539.563, 282.089, 52678.892 21/12/16,07:00:07,06,08,1, 11.9,1,1, 3.418, 10539.566, 282.102, 52678.878 21/12/16,07:00:07,07,08,1, 11.9,1,1, 3.418, 10539.576, 282.113, 52678.903 21/12/16,07:00:07,08,08,1, 11.9,1,1, 3.418, 10539.575, 282.092, 52678.885 21/12/16,07:00:07,09,08,1, 11.9,1,1, 3.418, 10539.584, 282.084, 52678.916 21/12/16,07:00:07,10,08,1, 11.9,1,1, 3.418, 10539.575, 282.032, 52678.879 21/12/16,07:00:07,11,08,1, 11.9,1,1, 3.418, 10539.586, 282.052, 52678.880 21/12/16,07:00:07,12,08,1, 11.9,1,1, 3.418, 10539.587, 282.031, 52678.907 21/12/16,07:00:07,13,08,1, 11.9,1,1, 3.418, 10539.586, 282.038, 52678.925 21/12/16,07:00:07,14,08,1, 11.9,1,1, 3.418, 10539.581, 282.038, 52678.915 21/12/16,07:00:07,15,08,1, 11.9,1,1, 3.418, 10539.567, 282.023, 52678.895 21/12/16,07:00:07,16,08,1, 11.9,1,1, 3.418, 10539.586, 282.010, 52678.927 21/12/16,07:00:07,17,08,1, 11.9,1,1, 3.418, 10539.598, 282.016, 52678.913 21/12/16,07:00:07,18,08,1, 11.9,1,1, 3.418, 10539.584, 281.984, 52678.911 21/12/16,07:00:07,19,08,1, 11.9,1,1, 3.418, 10539.576, 281.972, 52678.925 21/12/16,07:00:08,00,08,1, 11.9,1,1, 3.420, 10539.569, 281.972, 52678.925 21/12/16,07:00:08,01,08,1, 11.9,1,1, 3.420, 10539.583, 281.975, 52678.907 21/12/16,07:00:08,02,08,1, 11.9,1,1, 3.420, 10539.589, 281.968, 52678.904 21/12/16,07:00:08,03,08,1, 11.9,1,1, 3.420, 10539.632, 281.959, 52678.892 21/12/16,07:00:08,04,08,1, 11.9,1,1, 3.420, 10539.607, 281.960, 52678.918 21/12/16,07:00:08,05,08,1, 11.9,1,1, 3.420, 10539.636, 281.942, 52678.927 21/12/16,07:00:08,06,08,1, 11.9,1,1, 3.420, 10539.616, 281.941, 52678.932 21/12/16,07:00:08,07,08,1, 11.9,1,1, 3.420, 10539.619, 281.933, 52678.916 21/12/16,07:00:08,08,08,1, 11.9,1,1, 3.420, 10539.632, 281.938, 52678.900 21/12/16,07:00:08,09,08,1, 11.9,1,1, 3.420, 10539.613, 281.937, 52678.880 21/12/16,07:00:08,10,08,1, 11.9,1,1, 3.420, 10539.636, 281.940, 52678.897 21/12/16,07:00:08,11,08,1, 11.9,1,1, 3.420, 10539.639, 281.963, 52678.985 21/12/16,07:00:08,12,08,1, 11.9,1,1, 3.420, 10539.633, 281.950, 52678.923 21/12/16,07:00:08,13,08,1, 11.9,1,1, 3.420, 10539.656, 281.933, 52678.968 21/12/16,07:00:08,14,08,1, 11.9,1,1, 3.420, 10539.674, 281.929, 52678.943 21/12/16,07:00:08,15,08,1, 11.9,1,1, 3.420, 10539.662, 281.891, 52678.919 21/12/16,07:00:08,16,08,1, 11.9,1,1, 3.420, 10539.646, 281.895, 52678.901 21/12/16,07:00:08,17,08,1, 11.9,1,1, 3.420, 10539.659, 281.870, 52678.916 21/12/16,07:00:08,18,08,1, 11.9,1,1, 3.420, 10539.652, 281.889, 52678.865 21/12/16,07:00:08,19,08,1, 11.9,1,1, 3.420, 10539.680, 281.890, 52678.962 21/12/16,07:00:09,00,07,1, 11.9,1,1, 3.419, 10539.677, 281.890, 52678.962 21/12/16,07:00:09,01,07,1, 11.9,1,1, 3.419, 10539.671, 281.900, 52678.975 21/12/16,07:00:09,02,07,1, 11.9,1,1, 3.419, 10539.681, 281.867, 52678.988 21/12/16,07:00:09,03,07,1, 11.9,1,1, 3.419, 10539.694, 281.831, 52678.966 21/12/16,07:00:09,04,07,1, 11.9,1,1, 3.419, 10539.696, 281.846, 52678.965 21/12/16,07:00:09,05,07,1, 11.9,1,1, 3.419, 10539.656, 281.861, 52678.941 21/12/16,07:00:09,06,07,1, 11.9,1,1, 3.419, 10539.679, 281.848, 52678.942 21/12/16,07:00:09,07,07,1, 11.9,1,1, 3.419, 10539.664, 281.829, 52678.935 21/12/16,07:00:09,08,07,1, 11.9,1,1, 3.419, 10539.694, 281.821, 52678.958 21/12/16,07:00:09,09,07,1, 11.9,1,1, 3.419, 10539.684, 281.831, 52678.896 21/12/16,07:00:09,10,07,1, 11.9,1,1, 3.419, 10539.678, 281.770, 52678.941 21/12/16,07:00:09,11,07,1, 11.9,1,1, 3.419, 10539.676, 281.799, 52678.962 21/12/16,07:00:09,12,07,1, 11.9,1,1, 3.419, 10539.688, 281.801, 52679.001 21/12/16,07:00:09,13,07,1, 11.9,1,1, 3.419, 10539.698, 281.809, 52678.999 21/12/16,07:00:09,14,07,1, 11.9,1,1, 3.419, 10539.689, 281.800, 52678.956 21/12/16,07:00:09,15,07,1, 11.9,1,1, 3.419, 10539.693, 281.804, 52678.988 21/12/16,07:00:09,16,07,1, 11.9,1,1, 3.419, 10539.679, 281.806, 52679.007 21/12/16,07:00:09,17,07,1, 11.9,1,1, 3.419, 10539.710, 281.801, 52678.985 21/12/16,07:00:09,18,07,1, 11.9,1,1, 3.419, 10539.699, 281.760, 52678.978 21/12/16,07:00:09,19,07,1, 11.9,1,1, 3.419, 10539.676, 281.736, 52678.976 21/12/16,07:00:10,00,07,1, 11.9,1,1, 3.420, 10539.669, 281.736, 52678.976 21/12/16,07:00:10,01,07,1, 11.9,1,1, 3.420, 10539.660, 281.745, 52678.998 21/12/16,07:00:10,02,07,1, 11.9,1,1, 3.420, 10539.676, 281.769, 52679.030 21/12/16,07:00:10,03,07,1, 11.9,1,1, 3.420, 10539.695, 281.740, 52679.022 21/12/16,07:00:10,04,07,1, 11.9,1,1, 3.420, 10539.698, 281.762, 52678.983 21/12/16,07:00:10,05,07,1, 11.9,1,1, 3.420, 10539.712, 281.756, 52679.005 21/12/16,07:00:10,06,07,1, 11.9,1,1, 3.420, 10539.722, 281.721, 52679.019 21/12/16,07:00:10,07,07,1, 11.9,1,1, 3.420, 10539.725, 281.709, 52679.007 21/12/16,07:00:10,08,07,1, 11.9,1,1, 3.420, 10539.706, 281.717, 52678.998 21/12/16,07:00:10,09,07,1, 11.9,1,1, 3.420, 10539.704, 281.725, 52678.990 21/12/16,07:00:10,10,07,1, 11.9,1,1, 3.420, 10539.699, 281.735, 52678.997 21/12/16,07:00:10,11,07,1, 11.9,1,1, 3.420, 10539.706, 281.730, 52679.031 21/12/16,07:00:10,12,07,1, 11.9,1,1, 3.420, 10539.719, 281.721, 52679.063 21/12/16,07:00:10,13,07,1, 11.9,1,1, 3.420, 10539.704, 281.694, 52679.139 21/12/16,07:00:10,14,07,1, 11.9,1,1, 3.420, 10539.724, 281.697, 52679.081 21/12/16,07:00:10,15,07,1, 11.9,1,1, 3.420, 10539.708, 281.668, 52679.079 21/12/16,07:00:10,16,07,1, 11.9,1,1, 3.420, 10539.686, 281.639, 52678.997 21/12/16,07:00:10,17,07,1, 11.9,1,1, 3.420, 10539.726, 281.642, 52679.044 21/12/16,07:00:10,18,07,1, 11.9,1,1, 3.420, 10539.706, 281.651, 52679.013 21/12/16,07:00:10,19,07,1, 11.9,1,1, 3.420, 10539.711, 281.635, 52678.995 21/12/16,07:00:11,00,07,1, 11.9,1,1, 3.418, 10539.711, 281.635, 52678.995 21/12/16,07:00:11,01,07,1, 11.9,1,1, 3.418, 10539.725, 281.664, 52679.083 21/12/16,07:00:11,02,07,1, 11.9,1,1, 3.418, 10539.707, 281.599, 52679.000 21/12/16,07:00:11,03,07,1, 11.9,1,1, 3.418, 10539.704, 281.654, 52679.056 21/12/16,07:00:11,04,07,1, 11.9,1,1, 3.418, 10539.719, 281.597, 52679.039 21/12/16,07:00:11,05,07,1, 11.9,1,1, 3.418, 10539.709, 281.604, 52679.003 21/12/16,07:00:11,06,07,1, 11.9,1,1, 3.418, 10539.703, 281.619, 52679.027 21/12/16,07:00:11,07,07,1, 11.9,1,1, 3.418, 10539.695, 281.610, 52679.049 21/12/16,07:00:11,08,07,1, 11.9,1,1, 3.418, 10539.696, 281.640, 52679.195 21/12/16,07:00:11,09,07,1, 11.9,1,1, 3.418, 10539.770, 281.606, 52679.007 21/12/16,07:00:11,10,07,1, 11.9,1,1, 3.418, 10539.701, 281.592, 52679.075 21/12/16,07:00:11,11,07,1, 11.9,1,1, 3.418, 10539.696, 281.580, 52679.071 21/12/16,07:00:11,12,07,1, 11.9,1,1, 3.418, 10539.686, 281.551, 52679.058 21/12/16,07:00:11,13,07,1, 11.9,1,1, 3.418, 10539.687, 281.564, 52679.018 21/12/16,07:00:11,14,07,1, 11.9,1,1, 3.418, 10539.698, 281.580, 52679.012 21/12/16,07:00:11,15,07,1, 11.9,1,1, 3.418, 10539.698, 281.603, 52679.086 21/12/16,07:00:11,16,07,1, 11.9,1,1, 3.418, 10539.692, 281.607, 52679.099 21/12/16,07:00:11,17,07,1, 11.9,1,1, 3.418, 10539.684, 281.575, 52679.076 21/12/16,07:00:11,18,07,1, 11.9,1,1, 3.418, 10539.704, 281.572, 52679.102 21/12/16,07:00:11,19,07,1, 11.9,1,1, 3.418, 10539.670, 281.569, 52679.106 21/12/16,07:00:12,00,07,1, 12.0,1,1, 3.423, 10539.669, 281.569, 52679.106 21/12/16,07:00:12,01,07,1, 12.0,1,1, 3.423, 10539.688, 281.544, 52679.068 21/12/16,07:00:12,02,07,1, 12.0,1,1, 3.423, 10539.680, 281.566, 52679.109 21/12/16,07:00:12,03,07,1, 12.0,1,1, 3.423, 10539.679, 281.584, 52679.103 21/12/16,07:00:12,04,07,1, 12.0,1,1, 3.423, 10539.678, 281.575, 52679.066 21/12/16,07:00:12,05,07,1, 12.0,1,1, 3.423, 10539.671, 281.556, 52679.090 21/12/16,07:00:12,06,07,1, 12.0,1,1, 3.423, 10539.689, 281.533, 52679.113 21/12/16,07:00:12,07,07,1, 12.0,1,1, 3.423, 10539.680, 281.539, 52679.060 21/12/16,07:00:12,08,07,1, 12.0,1,1, 3.423, 10539.662, 281.535, 52679.108 21/12/16,07:00:12,09,07,1, 12.0,1,1, 3.423, 10539.642, 281.510, 52679.030 21/12/16,07:00:12,10,07,1, 12.0,1,1, 3.423, 10539.674, 281.557, 52679.057 21/12/16,07:00:12,11,07,1, 12.0,1,1, 3.423, 10539.641, 281.567, 52679.129 21/12/16,07:00:12,12,07,1, 12.0,1,1, 3.423, 10539.666, 281.547, 52679.079 21/12/16,07:00:12,13,07,1, 12.0,1,1, 3.423, 10539.664, 281.550, 52679.138 21/12/16,07:00:12,14,07,1, 12.0,1,1, 3.423, 10539.671, 281.511, 52679.104 21/12/16,07:00:12,15,07,1, 12.0,1,1, 3.423, 10539.639, 281.497, 52679.133 21/12/16,07:00:12,16,07,1, 12.0,1,1, 3.423, 10539.635, 281.497, 52679.094 21/12/16,07:00:12,17,07,1, 12.0,1,1, 3.423, 10539.653, 281.460, 52679.094 21/12/16,07:00:12,18,07,1, 12.0,1,1, 3.423, 10539.643, 281.496, 52679.107 21/12/16,07:00:12,19,07,1, 12.0,1,1, 3.423, 10539.641, 281.519, 52679.104 21/12/16,07:00:13,00,07,1, 11.9,1,1, 3.422, 10539.635, 281.519, 52679.104 21/12/16,07:00:13,01,07,1, 11.9,1,1, 3.422, 10539.641, 281.535, 52679.151 21/12/16,07:00:13,02,07,1, 11.9,1,1, 3.422, 10539.624, 281.493, 52679.091 21/12/16,07:00:13,03,07,1, 11.9,1,1, 3.422, 10539.645, 281.494, 52679.133 21/12/16,07:00:13,04,07,1, 11.9,1,1, 3.422, 10539.629, 281.493, 52679.128 21/12/16,07:00:13,05,07,1, 11.9,1,1, 3.422, 10539.626, 281.502, 52679.110 21/12/16,07:00:13,06,07,1, 11.9,1,1, 3.422, 10539.652, 281.516, 52679.145 21/12/16,07:00:13,07,07,1, 11.9,1,1, 3.422, 10539.629, 281.494, 52679.144 21/12/16,07:00:13,08,07,1, 11.9,1,1, 3.422, 10539.637, 281.512, 52679.140 21/12/16,07:00:13,09,07,1, 11.9,1,1, 3.422, 10539.647, 281.491, 52679.012 21/12/16,07:00:13,10,07,1, 11.9,1,1, 3.422, 10539.661, 281.466, 52679.153 21/12/16,07:00:13,11,07,1, 11.9,1,1, 3.422, 10539.626, 281.469, 52679.148 21/12/16,07:00:13,12,07,1, 11.9,1,1, 3.422, 10539.597, 281.461, 52679.134 21/12/16,07:00:13,13,07,1, 11.9,1,1, 3.422, 10539.602, 281.490, 52679.140 21/12/16,07:00:13,14,07,1, 11.9,1,1, 3.422, 10539.621, 281.493, 52679.115 21/12/16,07:00:13,15,07,1, 11.9,1,1, 3.422, 10539.608, 281.484, 52679.153 21/12/16,07:00:13,16,07,1, 11.9,1,1, 3.422, 10539.586, 281.485, 52679.156 21/12/16,07:00:13,17,07,1, 11.9,1,1, 3.422, 10539.593, 281.478, 52679.143 21/12/16,07:00:13,18,07,1, 11.9,1,1, 3.422, 10539.591, 281.485, 52679.175 21/12/16,07:00:13,19,07,1, 11.9,1,1, 3.422, 10539.594, 281.478, 52679.161 21/12/16,07:00:14,00,07,1, 11.7,1,1, 3.420, 10539.594, 281.478, 52679.161 21/12/16,07:00:14,01,07,1, 11.7,1,1, 3.420, 10539.593, 281.463, 52679.124 21/12/16,07:00:14,02,07,1, 11.7,1,1, 3.420, 10539.587, 281.500, 52679.304 21/12/16,07:00:14,03,07,1, 11.7,1,1, 3.420, 10539.608, 281.485, 52679.143 21/12/16,07:00:14,04,07,1, 11.7,1,1, 3.420, 10539.618, 281.469, 52679.176 21/12/16,07:00:14,05,07,1, 11.7,1,1, 3.420, 10539.587, 281.466, 52679.189 21/12/16,07:00:14,06,07,1, 11.7,1,1, 3.420, 10539.621, 281.487, 52679.173 21/12/16,07:00:14,07,07,1, 11.7,1,1, 3.420, 10539.594, 281.448, 52679.211 21/12/16,07:00:14,08,07,1, 11.7,1,1, 3.420, 10539.586, 281.455, 52679.196 21/12/16,07:00:14,09,07,1, 11.7,1,1, 3.420, 10539.568, 281.471, 52679.182 21/12/16,07:00:14,10,07,1, 11.7,1,1, 3.420, 10539.579, 281.481, 52679.183 21/12/16,07:00:14,11,07,1, 11.7,1,1, 3.420, 10539.563, 281.489, 52679.228 21/12/16,07:00:14,12,07,1, 11.7,1,1, 3.420, 10539.569, 281.466, 52679.218 21/12/16,07:00:14,13,07,1, 11.7,1,1, 3.420, 10539.569, 281.460, 52679.237 21/12/16,07:00:14,14,07,1, 11.7,1,1, 3.420, 10539.560, 281.453, 52679.231 21/12/16,07:00:14,15,07,1, 11.7,1,1, 3.420, 10539.591, 281.434, 52679.370 21/12/16,07:00:14,16,07,1, 11.7,1,1, 3.420, 10539.533, 281.455, 52679.097 21/12/16,07:00:14,17,07,1, 11.7,1,1, 3.420, 10539.508, 281.469, 52679.224 21/12/16,07:00:14,18,07,1, 11.7,1,1, 3.420, 10539.515, 281.475, 52679.217 21/12/16,07:00:14,19,07,1, 11.7,1,1, 3.420, 10539.545, 281.485, 52679.235 21/12/16,07:00:15,00,07,1, 11.8,1,1, 3.419, 10539.544, 281.485, 52679.235 21/12/16,07:00:15,01,07,1, 11.8,1,1, 3.419, 10539.546, 281.441, 52679.245 21/12/16,07:00:15,02,07,1, 11.8,1,1, 3.419, 10539.540, 281.454, 52679.284 21/12/16,07:00:15,03,07,1, 11.8,1,1, 3.419, 10539.530, 281.457, 52679.232 21/12/16,07:00:15,04,07,1, 11.8,1,1, 3.419, 10539.495, 281.479, 52679.287 21/12/16,07:00:15,05,07,1, 11.8,1,1, 3.419, 10539.510, 281.462, 52679.198 21/12/16,07:00:15,06,07,1, 11.8,1,1, 3.419, 10539.488, 281.499, 52679.269 21/12/16,07:00:15,07,07,1, 11.8,1,1, 3.419, 10539.481, 281.496, 52679.303 21/12/16,07:00:15,08,07,1, 11.8,1,1, 3.419, 10539.520, 281.459, 52679.236 21/12/16,07:00:15,09,07,1, 11.8,1,1, 3.419, 10539.538, 281.476, 52679.273 21/12/16,07:00:15,10,07,1, 11.8,1,1, 3.419, 10539.492, 281.468, 52679.284 21/12/16,07:00:15,11,07,1, 11.8,1,1, 3.419, 10539.503, 281.464, 52679.254 21/12/16,07:00:15,12,07,1, 11.8,1,1, 3.419, 10539.506, 281.451, 52679.322 21/12/16,07:00:15,13,07,1, 11.8,1,1, 3.419, 10539.465, 281.459, 52679.313 21/12/16,07:00:15,14,07,1, 11.8,1,1, 3.419, 10539.464, 281.465, 52679.263 21/12/16,07:00:15,15,07,1, 11.8,1,1, 3.419, 10539.503, 281.485, 52679.340 21/12/16,07:00:15,16,07,1, 11.8,1,1, 3.419, 10539.459, 281.479, 52679.327 21/12/16,07:00:15,17,07,1, 11.8,1,1, 3.419, 10539.453, 281.449, 52679.272 21/12/16,07:00:15,18,07,1, 11.8,1,1, 3.419, 10539.455, 281.442, 52679.311 21/12/16,07:00:15,19,07,1, 11.8,1,1, 3.419, 10539.448, 281.452, 52679.324 21/12/16,07:00:16,00,09,1, 11.9,1,1, 3.421, 10539.443, 281.452, 52679.324 21/12/16,07:00:16,01,09,1, 11.9,1,1, 3.421, 10539.438, 281.469, 52679.361 21/12/16,07:00:16,02,09,1, 11.9,1,1, 3.421, 10539.416, 281.450, 52679.323 21/12/16,07:00:16,03,09,1, 11.9,1,1, 3.421, 10539.449, 281.455, 52679.344 21/12/16,07:00:16,04,09,1, 11.9,1,1, 3.421, 10539.438, 281.470, 52679.335 21/12/16,07:00:16,05,09,1, 11.9,1,1, 3.421, 10539.442, 281.465, 52679.348 21/12/16,07:00:16,06,09,1, 11.9,1,1, 3.421, 10539.426, 281.435, 52679.357 21/12/16,07:00:16,07,09,1, 11.9,1,1, 3.421, 10539.436, 281.447, 52679.281 21/12/16,07:00:16,08,09,1, 11.9,1,1, 3.421, 10539.395, 281.455, 52679.339 21/12/16,07:00:16,09,09,1, 11.9,1,1, 3.421, 10539.402, 281.458, 52679.327 21/12/16,07:00:16,10,09,1, 11.9,1,1, 3.421, 10539.410, 281.458, 52679.342 21/12/16,07:00:16,11,09,1, 11.9,1,1, 3.421, 10539.394, 281.478, 52679.379 21/12/16,07:00:16,12,09,1, 11.9,1,1, 3.421, 10539.396, 281.447, 52679.373 21/12/16,07:00:16,13,09,1, 11.9,1,1, 3.421, 10539.403, 281.451, 52679.347 21/12/16,07:00:16,14,09,1, 11.9,1,1, 3.421, 10539.374, 281.426, 52679.347 21/12/16,07:00:16,15,09,1, 11.9,1,1, 3.421, 10539.375, 281.439, 52679.336 21/12/16,07:00:16,16,09,1, 11.9,1,1, 3.421, 10539.376, 281.421, 52679.336 21/12/16,07:00:16,17,09,1, 11.9,1,1, 3.421, 10539.366, 281.443, 52679.343 21/12/16,07:00:16,18,09,1, 11.9,1,1, 3.421, 10539.377, 281.458, 52679.374 21/12/16,07:00:16,19,09,1, 11.9,1,1, 3.421, 10539.368, 281.450, 52679.379 21/12/16,07:00:17,00,09,1, 11.9,1,1, 3.417, 10539.360, 281.450, 52679.379 21/12/16,07:00:17,01,09,1, 11.9,1,1, 3.417, 10539.352, 281.451, 52679.405 21/12/16,07:00:17,02,09,1, 11.9,1,1, 3.417, 10539.356, 281.426, 52679.361 21/12/16,07:00:17,03,09,1, 11.9,1,1, 3.417, 10539.350, 281.410, 52679.372 21/12/16,07:00:17,04,09,1, 11.9,1,1, 3.417, 10539.337, 281.429, 52679.370 21/12/16,07:00:17,05,09,1, 11.9,1,1, 3.417, 10539.345, 281.451, 52679.365 21/12/16,07:00:17,06,09,1, 11.9,1,1, 3.417, 10539.322, 281.452, 52679.361 21/12/16,07:00:17,07,09,1, 11.9,1,1, 3.417, 10539.339, 281.437, 52679.416 21/12/16,07:00:17,08,09,1, 11.9,1,1, 3.417, 10539.350, 281.442, 52679.373 21/12/16,07:00:17,09,09,1, 11.9,1,1, 3.417, 10539.337, 281.410, 52679.398 21/12/16,07:00:17,10,09,1, 11.9,1,1, 3.417, 10539.344, 281.417, 52679.391 21/12/16,07:00:17,11,09,1, 11.9,1,1, 3.417, 10539.317, 281.409, 52679.434 21/12/16,07:00:17,12,09,1, 11.9,1,1, 3.417, 10539.326, 281.408, 52679.391 21/12/16,07:00:17,13,09,1, 11.9,1,1, 3.417, 10539.311, 281.412, 52679.445 21/12/16,07:00:17,14,09,1, 11.9,1,1, 3.417, 10539.349, 281.424, 52679.400 21/12/16,07:00:17,15,09,1, 11.9,1,1, 3.417, 10539.318, 281.430, 52679.409 21/12/16,07:00:17,16,09,1, 11.9,1,1, 3.417, 10539.306, 281.406, 52679.388 21/12/16,07:00:17,17,09,1, 11.9,1,1, 3.417, 10539.333, 281.403, 52679.464 21/12/16,07:00:17,18,09,1, 11.9,1,1, 3.417, 10539.323, 281.384, 52679.439 21/12/16,07:00:17,19,09,1, 11.9,1,1, 3.417, 10539.308, 281.401, 52679.426 21/12/16,07:00:18,00,09,1, 11.9,1,1, 3.422, 10539.302, 281.401, 52679.426 21/12/16,07:00:18,01,09,1, 11.9,1,1, 3.422, 10539.299, 281.408, 52679.428 21/12/16,07:00:18,02,09,1, 11.9,1,1, 3.422, 10539.302, 281.393, 52679.459 21/12/16,07:00:18,03,09,1, 11.9,1,1, 3.422, 10539.321, 281.397, 52679.478 21/12/16,07:00:18,04,09,1, 11.9,1,1, 3.422, 10539.324, 281.380, 52679.455 21/12/16,07:00:18,05,09,1, 11.9,1,1, 3.422, 10539.304, 281.341, 52679.407 21/12/16,07:00:18,06,09,1, 11.9,1,1, 3.422, 10539.317, 281.361, 52679.613 21/12/16,07:00:18,07,09,1, 11.9,1,1, 3.422, 10539.312, 281.351, 52679.360 21/12/16,07:00:18,08,09,1, 11.9,1,1, 3.422, 10539.259, 281.371, 52679.429 21/12/16,07:00:18,09,09,1, 11.9,1,1, 3.422, 10539.271, 281.377, 52679.435 21/12/16,07:00:18,10,09,1, 11.9,1,1, 3.422, 10539.286, 281.412, 52679.442 21/12/16,07:00:18,11,09,1, 11.9,1,1, 3.422, 10539.291, 281.405, 52679.482 21/12/16,07:00:18,12,09,1, 11.9,1,1, 3.422, 10539.296, 281.359, 52679.392 21/12/16,07:00:18,13,09,1, 11.9,1,1, 3.422, 10539.273, 281.358, 52679.394 21/12/16,07:00:18,14,09,1, 11.9,1,1, 3.422, 10539.267, 281.360, 52679.419 21/12/16,07:00:18,15,09,1, 11.9,1,1, 3.422, 10539.270, 281.355, 52679.442 21/12/16,07:00:18,16,09,1, 11.9,1,1, 3.422, 10539.250, 281.385, 52679.437 21/12/16,07:00:18,17,09,1, 11.9,1,1, 3.422, 10539.284, 281.389, 52679.488 21/12/16,07:00:18,18,09,1, 11.9,1,1, 3.422, 10539.239, 281.399, 52679.498 21/12/16,07:00:18,19,09,1, 11.9,1,1, 3.422, 10539.244, 281.365, 52679.482 21/12/16,07:00:19,00,09,1, 11.9,1,1, 3.421, 10539.243, 281.365, 52679.482 21/12/16,07:00:19,01,09,1, 11.9,1,1, 3.421, 10539.267, 281.360, 52679.427 21/12/16,07:00:19,02,09,1, 11.9,1,1, 3.421, 10539.264, 281.360, 52679.443 21/12/16,07:00:19,03,09,1, 11.9,1,1, 3.421, 10539.224, 281.348, 52679.417 21/12/16,07:00:19,04,09,1, 11.9,1,1, 3.421, 10539.221, 281.367, 52679.402 21/12/16,07:00:19,05,09,1, 11.9,1,1, 3.421, 10539.239, 281.345, 52679.429 21/12/16,07:00:19,06,09,1, 11.9,1,1, 3.421, 10539.230, 281.367, 52679.458 21/12/16,07:00:19,07,09,1, 11.9,1,1, 3.421, 10539.230, 281.371, 52679.462 21/12/16,07:00:19,08,09,1, 11.9,1,1, 3.421, 10539.222, 281.346, 52679.479 21/12/16,07:00:19,09,09,1, 11.9,1,1, 3.421, 10539.213, 281.319, 52679.462 21/12/16,07:00:19,10,09,1, 11.9,1,1, 3.421, 10539.202, 281.318, 52679.445 21/12/16,07:00:19,11,09,1, 11.9,1,1, 3.421, 10539.207, 281.322, 52679.452 21/12/16,07:00:19,12,09,1, 11.9,1,1, 3.421, 10539.200, 281.350, 52679.419 21/12/16,07:00:19,13,09,1, 11.9,1,1, 3.421, 10539.202, 281.371, 52679.480 21/12/16,07:00:19,14,09,1, 11.9,1,1, 3.421, 10539.228, 281.373, 52679.455 21/12/16,07:00:19,15,09,1, 11.9,1,1, 3.421, 10539.220, 281.344, 52679.481 21/12/16,07:00:19,16,09,1, 11.9,1,1, 3.421, 10539.202, 281.334, 52679.500 21/12/16,07:00:19,17,09,1, 11.9,1,1, 3.421, 10539.217, 281.335, 52679.515 21/12/16,07:00:19,18,09,1, 11.9,1,1, 3.421, 10539.181, 281.344, 52679.453 21/12/16,07:00:19,19,09,1, 11.9,1,1, 3.421, 10539.191, 281.314, 52679.497 21/12/16,07:00:20,00,08,1, 11.8,1,1, 3.423, 10539.185, 281.314, 52679.497 21/12/16,07:00:20,01,08,1, 11.8,1,1, 3.423, 10539.189, 281.337, 52679.454 21/12/16,07:00:20,02,08,1, 11.8,1,1, 3.423, 10539.185, 281.358, 52679.497 21/12/16,07:00:20,03,08,1, 11.8,1,1, 3.423, 10539.190, 281.345, 52679.489 21/12/16,07:00:20,04,08,1, 11.8,1,1, 3.423, 10539.193, 281.356, 52679.512 21/12/16,07:00:20,05,08,1, 11.8,1,1, 3.423, 10539.184, 281.312, 52679.530 21/12/16,07:00:20,06,08,1, 11.8,1,1, 3.423, 10539.168, 281.304, 52679.503 21/12/16,07:00:20,07,08,1, 11.8,1,1, 3.423, 10539.179, 281.319, 52679.536 21/12/16,07:00:20,08,08,1, 11.8,1,1, 3.423, 10539.175, 281.306, 52679.516 21/12/16,07:00:20,09,08,1, 11.8,1,1, 3.423, 10539.195, 281.325, 52679.469 21/12/16,07:00:20,10,08,1, 11.8,1,1, 3.423, 10539.180, 281.336, 52679.536 21/12/16,07:00:20,11,08,1, 11.8,1,1, 3.423, 10539.190, 281.318, 52679.524 21/12/16,07:00:20,12,08,1, 11.8,1,1, 3.423, 10539.187, 281.292, 52679.483 21/12/16,07:00:20,13,08,1, 11.8,1,1, 3.423, 10539.176, 281.296, 52679.483 21/12/16,07:00:20,14,08,1, 11.8,1,1, 3.423, 10539.158, 281.284, 52679.518 21/12/16,07:00:20,15,08,1, 11.8,1,1, 3.423, 10539.187, 281.315, 52679.564 21/12/16,07:00:20,16,08,1, 11.8,1,1, 3.423, 10539.161, 281.310, 52679.536 21/12/16,07:00:20,17,08,1, 11.8,1,1, 3.423, 10539.187, 281.313, 52679.516 21/12/16,07:00:20,18,08,1, 11.8,1,1, 3.423, 10539.203, 281.310, 52679.562 21/12/16,07:00:20,19,08,1, 11.8,1,1, 3.423, 10539.181, 281.287, 52679.503 21/12/16,07:00:21,00,08,1, 11.8,1,1, 3.419, 10539.176, 281.287, 52679.503 21/12/16,07:00:21,01,08,1, 11.8,1,1, 3.419, 10539.133, 281.266, 52679.473 21/12/16,07:00:21,02,08,1, 11.8,1,1, 3.419, 10539.160, 281.261, 52679.496 21/12/16,07:00:21,03,08,1, 11.8,1,1, 3.419, 10539.161, 281.259, 52679.520 21/12/16,07:00:21,04,08,1, 11.8,1,1, 3.419, 10539.165, 281.282, 52679.619 21/12/16,07:00:21,05,08,1, 11.8,1,1, 3.419, 10539.128, 281.315, 52679.621 21/12/16,07:00:21,06,08,1, 11.8,1,1, 3.419, 10539.195, 281.267, 52679.578 21/12/16,07:00:21,07,08,1, 11.8,1,1, 3.419, 10539.180, 281.273, 52679.581 21/12/16,07:00:21,08,08,1, 11.8,1,1, 3.419, 10539.177, 281.245, 52679.542 21/12/16,07:00:21,09,08,1, 11.8,1,1, 3.419, 10539.158, 281.262, 52679.536 21/12/16,07:00:21,10,08,1, 11.8,1,1, 3.419, 10539.125, 281.252, 52679.525 21/12/16,07:00:21,11,08,1, 11.8,1,1, 3.419, 10539.139, 281.289, 52679.490 21/12/16,07:00:21,12,08,1, 11.8,1,1, 3.419, 10539.137, 281.309, 52679.555 21/12/16,07:00:21,13,08,1, 11.8,1,1, 3.419, 10539.173, 281.287, 52679.588 21/12/16,07:00:21,14,08,1, 11.8,1,1, 3.419, 10539.165, 281.277, 52679.578 21/12/16,07:00:21,15,08,1, 11.8,1,1, 3.419, 10539.169, 281.233, 52679.547 21/12/16,07:00:21,16,08,1, 11.8,1,1, 3.419, 10539.145, 281.227, 52679.534 21/12/16,07:00:21,17,08,1, 11.8,1,1, 3.419, 10539.128, 281.235, 52679.546 21/12/16,07:00:21,18,08,1, 11.8,1,1, 3.419, 10539.130, 281.214, 52679.524 21/12/16,07:00:21,19,08,1, 11.8,1,1, 3.419, 10539.131, 281.234, 52679.570 21/12/16,07:00:22,00,08,1, 11.9,1,1, 3.418, 10539.126, 281.234, 52679.570 21/12/16,07:00:22,01,08,1, 11.9,1,1, 3.418, 10539.126, 281.258, 52679.570 21/12/16,07:00:22,02,08,1, 11.9,1,1, 3.418, 10539.141, 281.230, 52679.564 21/12/16,07:00:22,03,08,1, 11.9,1,1, 3.418, 10539.141, 281.206, 52679.568 21/12/16,07:00:22,04,08,1, 11.9,1,1, 3.418, 10539.145, 281.204, 52679.565 21/12/16,07:00:22,05,08,1, 11.9,1,1, 3.418, 10539.093, 281.214, 52679.563 21/12/16,07:00:22,06,08,1, 11.9,1,1, 3.418, 10539.077, 281.224, 52679.733 21/12/16,07:00:22,07,08,1, 11.9,1,1, 3.418, 10539.137, 281.231, 52679.595 21/12/16,07:00:22,08,08,1, 11.9,1,1, 3.418, 10539.107, 281.211, 52679.582 21/12/16,07:00:22,09,08,1, 11.9,1,1, 3.418, 10539.108, 281.217, 52679.579 21/12/16,07:00:22,10,08,1, 11.9,1,1, 3.418, 10539.120, 281.207, 52679.567 21/12/16,07:00:22,11,08,1, 11.9,1,1, 3.418, 10539.107, 281.184, 52679.587 21/12/16,07:00:22,12,08,1, 11.9,1,1, 3.418, 10539.125, 281.185, 52679.574 21/12/16,07:00:22,13,08,1, 11.9,1,1, 3.418, 10539.088, 281.158, 52679.538 21/12/16,07:00:22,14,08,1, 11.9,1,1, 3.418, 10539.095, 281.207, 52679.587 21/12/16,07:00:22,15,08,1, 11.9,1,1, 3.418, 10539.103, 281.218, 52679.580 21/12/16,07:00:22,16,08,1, 11.9,1,1, 3.418, 10539.125, 281.198, 52679.591 21/12/16,07:00:22,17,08,1, 11.9,1,1, 3.418, 10539.099, 281.201, 52679.602 21/12/16,07:00:22,18,08,1, 11.9,1,1, 3.418, 10539.107, 281.197, 52679.583 21/12/16,07:00:22,19,08,1, 11.9,1,1, 3.418, 10539.103, 281.172, 52679.542 21/12/16,07:00:23,00,08,1, 12.0,1,1, 3.421, 10539.101, 281.172, 52679.542 21/12/16,07:00:23,01,08,1, 12.0,1,1, 3.421, 10539.079, 281.185, 52679.578 21/12/16,07:00:23,02,08,1, 12.0,1,1, 3.421, 10539.097, 281.184, 52679.615 21/12/16,07:00:23,03,08,1, 12.0,1,1, 3.421, 10539.101, 281.202, 52679.608 21/12/16,07:00:23,04,08,1, 12.0,1,1, 3.421, 10539.092, 281.199, 52679.596 21/12/16,07:00:23,05,08,1, 12.0,1,1, 3.421, 10539.117, 281.205, 52679.570 21/12/16,07:00:23,06,08,1, 12.0,1,1, 3.421, 10539.108, 281.179, 52679.620 21/12/16,07:00:23,07,08,1, 12.0,1,1, 3.421, 10539.087, 281.157, 52679.614 21/12/16,07:00:23,08,08,1, 12.0,1,1, 3.421, 10539.079, 281.160, 52679.604 21/12/16,07:00:23,09,08,1, 12.0,1,1, 3.421, 10539.078, 281.187, 52679.564 21/12/16,07:00:23,10,08,1, 12.0,1,1, 3.421, 10539.078, 281.189, 52679.635 21/12/16,07:00:23,11,08,1, 12.0,1,1, 3.421, 10539.103, 281.188, 52679.645 21/12/16,07:00:23,12,08,1, 12.0,1,1, 3.421, 10539.112, 281.168, 52679.631 21/12/16,07:00:23,13,08,1, 12.0,1,1, 3.421, 10539.085, 281.177, 52679.649 21/12/16,07:00:23,14,08,1, 12.0,1,1, 3.421, 10539.096, 281.157, 52679.617 21/12/16,07:00:23,15,08,1, 12.0,1,1, 3.421, 10539.083, 281.161, 52679.618 21/12/16,07:00:23,16,08,1, 12.0,1,1, 3.421, 10539.090, 281.179, 52679.639 21/12/16,07:00:23,17,08,1, 12.0,1,1, 3.421, 10539.094, 281.172, 52679.660 21/12/16,07:00:23,18,08,1, 12.0,1,1, 3.421, 10539.097, 281.170, 52679.648 21/12/16,07:00:23,19,08,1, 12.0,1,1, 3.421, 10539.094, 281.170, 52679.683 21/12/16,07:00:24,00,09,1, 11.9,1,1, 3.420, 10539.093, 281.170, 52679.683 21/12/16,07:00:24,01,09,1, 11.9,1,1, 3.420, 10539.119, 281.163, 52679.679 21/12/16,07:00:24,02,09,1, 11.9,1,1, 3.420, 10539.086, 281.129, 52679.654 21/12/16,07:00:24,03,09,1, 11.9,1,1, 3.420, 10539.095, 281.125, 52679.631 21/12/16,07:00:24,04,09,1, 11.9,1,1, 3.420, 10539.066, 281.126, 52679.651 21/12/16,07:00:24,05,09,1, 11.9,1,1, 3.420, 10539.081, 281.144, 52679.649 21/12/16,07:00:24,06,09,1, 11.9,1,1, 3.420, 10539.105, 281.128, 52679.608 21/12/16,07:00:24,07,09,1, 11.9,1,1, 3.420, 10539.101, 281.161, 52679.767 21/12/16,07:00:24,08,09,1, 11.9,1,1, 3.420, 10539.097, 281.147, 52679.676 21/12/16,07:00:24,09,09,1, 11.9,1,1, 3.420, 10539.095, 281.119, 52679.713 21/12/16,07:00:24,10,09,1, 11.9,1,1, 3.420, 10539.092, 281.104, 52679.668 21/12/16,07:00:24,11,09,1, 11.9,1,1, 3.420, 10539.080, 281.128, 52679.660 21/12/16,07:00:24,12,09,1, 11.9,1,1, 3.420, 10539.088, 281.113, 52679.644 21/12/16,07:00:24,13,09,1, 11.9,1,1, 3.420, 10539.103, 281.113, 52679.675 21/12/16,07:00:24,14,09,1, 11.9,1,1, 3.420, 10539.104, 281.114, 52679.680 21/12/16,07:00:24,15,09,1, 11.9,1,1, 3.420, 10539.081, 281.109, 52679.673 21/12/16,07:00:24,16,09,1, 11.9,1,1, 3.420, 10539.101, 281.090, 52679.663 21/12/16,07:00:24,17,09,1, 11.9,1,1, 3.420, 10539.092, 281.094, 52679.699 21/12/16,07:00:24,18,09,1, 11.9,1,1, 3.420, 10539.111, 281.088, 52679.675 21/12/16,07:00:24,19,09,1, 11.9,1,1, 3.420, 10539.108, 281.072, 52679.669 21/12/16,07:00:25,00,09,1, 11.9,1,1, 3.420, 10539.101, 281.072, 52679.669 21/12/16,07:00:25,01,09,1, 11.9,1,1, 3.420, 10539.092, 281.090, 52679.700 21/12/16,07:00:25,02,09,1, 11.9,1,1, 3.420, 10539.092, 281.104, 52679.655 21/12/16,07:00:25,03,09,1, 11.9,1,1, 3.420, 10539.065, 281.090, 52679.793 21/12/16,07:00:25,04,09,1, 11.9,1,1, 3.420, 10539.121, 281.079, 52679.729 21/12/16,07:00:25,05,09,1, 11.9,1,1, 3.420, 10539.101, 281.024, 52679.681 21/12/16,07:00:25,06,09,1, 11.9,1,1, 3.420, 10539.074, 281.034, 52679.725 21/12/16,07:00:25,07,09,1, 11.9,1,1, 3.420, 10539.104, 281.044, 52679.703 21/12/16,07:00:25,08,09,1, 11.9,1,1, 3.420, 10539.098, 281.080, 52679.680 21/12/16,07:00:25,09,09,1, 11.9,1,1, 3.420, 10539.131, 281.069, 52679.699 21/12/16,07:00:25,10,09,1, 11.9,1,1, 3.420, 10539.131, 281.043, 52679.680 21/12/16,07:00:25,11,09,1, 11.9,1,1, 3.420, 10539.092, 281.062, 52679.684 21/12/16,07:00:25,12,09,1, 11.9,1,1, 3.420, 10539.111, 281.044, 52679.628 21/12/16,07:00:25,13,09,1, 11.9,1,1, 3.420, 10539.110, 281.026, 52679.703 21/12/16,07:00:25,14,09,1, 11.9,1,1, 3.420, 10539.110, 281.040, 52679.655 21/12/16,07:00:25,15,09,1, 11.9,1,1, 3.420, 10539.120, 281.013, 52679.658 21/12/16,07:00:25,16,09,1, 11.9,1,1, 3.420, 10539.084, 281.029, 52679.703 21/12/16,07:00:25,17,09,1, 11.9,1,1, 3.420, 10539.121, 281.024, 52679.743 21/12/16,07:00:25,18,09,1, 11.9,1,1, 3.420, 10539.133, 281.026, 52679.726 21/12/16,07:00:25,19,09,1, 11.9,1,1, 3.420, 10539.134, 281.010, 52679.715 21/12/16,07:00:26,00,08,1, 11.9,1,1, 3.419, 10539.126, 281.010, 52679.715 21/12/16,07:00:26,01,08,1, 11.9,1,1, 3.419, 10539.128, 280.967, 52679.674 21/12/16,07:00:26,02,08,1, 11.9,1,1, 3.419, 10539.146, 281.023, 52679.699 21/12/16,07:00:26,03,08,1, 11.9,1,1, 3.419, 10539.144, 280.992, 52679.697 21/12/16,07:00:26,04,08,1, 11.9,1,1, 3.419, 10539.158, 281.010, 52679.679 21/12/16,07:00:26,05,08,1, 11.9,1,1, 3.419, 10539.150, 281.016, 52679.744 21/12/16,07:00:26,06,08,1, 11.9,1,1, 3.419, 10539.177, 281.006, 52679.721 21/12/16,07:00:26,07,08,1, 11.9,1,1, 3.419, 10539.173, 280.995, 52679.751 21/12/16,07:00:26,08,08,1, 11.9,1,1, 3.419, 10539.164, 280.982, 52679.568 21/12/16,07:00:26,09,08,1, 11.9,1,1, 3.419, 10539.190, 281.000, 52679.806 21/12/16,07:00:26,10,08,1, 11.9,1,1, 3.419, 10539.193, 280.980, 52679.722 21/12/16,07:00:26,11,08,1, 11.9,1,1, 3.419, 10539.155, 280.990, 52679.733 21/12/16,07:00:26,12,08,1, 11.9,1,1, 3.419, 10539.170, 280.989, 52679.709 21/12/16,07:00:26,13,08,1, 11.9,1,1, 3.419, 10539.194, 280.993, 52679.714 21/12/16,07:00:26,14,08,1, 11.9,1,1, 3.419, 10539.200, 280.968, 52679.763 21/12/16,07:00:26,15,08,1, 11.9,1,1, 3.419, 10539.204, 280.946, 52679.758 21/12/16,07:00:26,16,08,1, 11.9,1,1, 3.419, 10539.204, 280.944, 52679.715 21/12/16,07:00:26,17,08,1, 11.9,1,1, 3.419, 10539.197, 280.955, 52679.765 21/12/16,07:00:26,18,08,1, 11.9,1,1, 3.419, 10539.208, 280.935, 52679.738 21/12/16,07:00:26,19,08,1, 11.9,1,1, 3.419, 10539.174, 280.933, 52679.730 21/12/16,07:00:27,00,08,1, 11.9,1,1, 3.421, 10539.168, 280.933, 52679.730 21/12/16,07:00:27,01,08,1, 11.9,1,1, 3.421, 10539.229, 280.994, 52679.816 21/12/16,07:00:27,02,08,1, 11.9,1,1, 3.421, 10539.204, 280.931, 52679.732 21/12/16,07:00:27,03,08,1, 11.9,1,1, 3.421, 10539.239, 280.924, 52679.754 21/12/16,07:00:27,04,08,1, 11.9,1,1, 3.421, 10539.234, 280.891, 52679.755 21/12/16,07:00:27,05,08,1, 11.9,1,1, 3.421, 10539.248, 280.930, 52679.758 21/12/16,07:00:27,06,08,1, 11.9,1,1, 3.421, 10539.227, 280.923, 52679.736 21/12/16,07:00:27,07,08,1, 11.9,1,1, 3.421, 10539.266, 280.943, 52679.891 21/12/16,07:00:27,08,08,1, 11.9,1,1, 3.421, 10539.191, 280.925, 52679.778 21/12/16,07:00:27,09,08,1, 11.9,1,1, 3.421, 10539.217, 280.945, 52679.856 21/12/16,07:00:27,10,08,1, 11.9,1,1, 3.421, 10539.236, 280.919, 52679.845 21/12/16,07:00:27,11,08,1, 11.9,1,1, 3.421, 10539.217, 280.876, 52679.801 21/12/16,07:00:27,12,08,1, 11.9,1,1, 3.421, 10539.248, 280.886, 52679.793 21/12/16,07:00:27,13,08,1, 11.9,1,1, 3.421, 10539.240, 280.892, 52679.846 21/12/16,07:00:27,14,08,1, 11.9,1,1, 3.421, 10539.265, 280.908, 52679.790 21/12/16,07:00:27,15,08,1, 11.9,1,1, 3.421, 10539.278, 280.878, 52679.829 21/12/16,07:00:27,16,08,1, 11.9,1,1, 3.421, 10539.294, 280.871, 52679.835 21/12/16,07:00:27,17,08,1, 11.9,1,1, 3.421, 10539.290, 280.852, 52679.770 21/12/16,07:00:27,18,08,1, 11.9,1,1, 3.421, 10539.303, 280.837, 52679.792 21/12/16,07:00:27,19,08,1, 11.9,1,1, 3.421, 10539.293, 280.839, 52679.739 21/12/16,07:00:28,00,07,1, 11.9,1,1, 3.422, 10539.293, 280.839, 52679.739 21/12/16,07:00:28,01,07,1, 11.9,1,1, 3.422, 10539.294, 280.857, 52679.775 21/12/16,07:00:28,02,07,1, 11.9,1,1, 3.422, 10539.306, 280.847, 52679.840 21/12/16,07:00:28,03,07,1, 11.9,1,1, 3.422, 10539.353, 280.860, 52679.859 21/12/16,07:00:28,04,07,1, 11.9,1,1, 3.422, 10539.331, 280.882, 52679.825 21/12/16,07:00:28,05,07,1, 11.9,1,1, 3.422, 10539.335, 280.823, 52679.802 21/12/16,07:00:28,06,07,1, 11.9,1,1, 3.422, 10539.331, 280.809, 52679.757 21/12/16,07:00:28,07,07,1, 11.9,1,1, 3.422, 10539.332, 280.801, 52679.753 21/12/16,07:00:28,08,07,1, 11.9,1,1, 3.422, 10539.333, 280.837, 52679.766 21/12/16,07:00:28,09,07,1, 11.9,1,1, 3.422, 10539.345, 280.815, 52679.761 21/12/16,07:00:28,10,07,1, 11.9,1,1, 3.422, 10539.341, 280.820, 52679.770 21/12/16,07:00:28,11,07,1, 11.9,1,1, 3.422, 10539.353, 280.840, 52679.836 21/12/16,07:00:28,12,07,1, 11.9,1,1, 3.422, 10539.359, 280.800, 52679.834 21/12/16,07:00:28,13,07,1, 11.9,1,1, 3.422, 10539.372, 280.785, 52679.789 21/12/16,07:00:28,14,07,1, 11.9,1,1, 3.422, 10539.385, 280.783, 52679.779 21/12/16,07:00:28,15,07,1, 11.9,1,1, 3.422, 10539.388, 280.772, 52679.778 21/12/16,07:00:28,16,07,1, 11.9,1,1, 3.422, 10539.369, 280.772, 52679.749 21/12/16,07:00:28,17,07,1, 11.9,1,1, 3.422, 10539.379, 280.789, 52679.745 21/12/16,07:00:28,18,07,1, 11.9,1,1, 3.422, 10539.403, 280.803, 52679.792 21/12/16,07:00:28,19,07,1, 11.9,1,1, 3.422, 10539.418, 280.789, 52679.799 21/12/16,07:00:29,00,07,1, 11.8,1,1, 3.421, 10539.410, 280.789, 52679.799 21/12/16,07:00:29,01,07,1, 11.8,1,1, 3.421, 10539.422, 280.731, 52679.756 21/12/16,07:00:29,02,07,1, 11.8,1,1, 3.421, 10539.426, 280.738, 52679.788 21/12/16,07:00:29,03,07,1, 11.8,1,1, 3.421, 10539.434, 280.744, 52679.747 21/12/16,07:00:29,04,07,1, 11.8,1,1, 3.421, 10539.457, 280.754, 52679.764 21/12/16,07:00:29,05,07,1, 11.8,1,1, 3.421, 10539.450, 280.761, 52679.780 21/12/16,07:00:29,06,07,1, 11.8,1,1, 3.421, 10539.463, 280.739, 52679.802 21/12/16,07:00:29,07,07,1, 11.8,1,1, 3.421, 10539.472, 280.732, 52679.800 21/12/16,07:00:29,08,07,1, 11.8,1,1, 3.421, 10539.473, 280.696, 52679.777 21/12/16,07:00:29,09,07,1, 11.8,1,1, 3.421, 10539.485, 280.721, 52679.794 21/12/16,07:00:29,10,07,1, 11.8,1,1, 3.421, 10539.493, 280.707, 52679.823 21/12/16,07:00:29,11,07,1, 11.8,1,1, 3.421, 10539.463, 280.709, 52679.805 21/12/16,07:00:29,12,07,1, 11.8,1,1, 3.421, 10539.494, 280.685, 52679.777 21/12/16,07:00:29,13,07,1, 11.8,1,1, 3.421, 10539.493, 280.695, 52679.808 21/12/16,07:00:29,14,07,1, 11.8,1,1, 3.421, 10539.505, 280.699, 52679.781 21/12/16,07:00:29,15,07,1, 11.8,1,1, 3.421, 10539.523, 280.650, 52679.765 21/12/16,07:00:29,16,07,1, 11.8,1,1, 3.421, 10539.523, 280.656, 52679.768 21/12/16,07:00:29,17,07,1, 11.8,1,1, 3.421, 10539.545, 280.652, 52679.750 21/12/16,07:00:29,18,07,1, 11.8,1,1, 3.421, 10539.543, 280.630, 52679.763 21/12/16,07:00:29,19,07,1, 11.8,1,1, 3.421, 10539.548, 280.629, 52679.792 21/12/16,07:00:30,00,07,1, 11.9,1,1, 3.419, 10539.544, 280.629, 52679.792 21/12/16,07:00:30,01,07,1, 11.9,1,1, 3.419, 10539.576, 280.645, 52679.767 21/12/16,07:00:30,02,07,1, 11.9,1,1, 3.419, 10539.582, 280.620, 52679.768 21/12/16,07:00:30,03,07,1, 11.9,1,1, 3.419, 10539.585, 280.586, 52679.758 21/12/16,07:00:30,04,07,1, 11.9,1,1, 3.419, 10539.576, 280.579, 52679.714 21/12/16,07:00:30,05,07,1, 11.9,1,1, 3.419, 10539.567, 280.565, 52679.711 21/12/16,07:00:30,06,07,1, 11.9,1,1, 3.419, 10539.616, 280.590, 52679.740 21/12/16,07:00:30,07,07,1, 11.9,1,1, 3.419, 10539.598, 280.581, 52679.776 21/12/16,07:00:30,08,07,1, 11.9,1,1, 3.419, 10539.618, 280.606, 52679.782 21/12/16,07:00:30,09,07,1, 11.9,1,1, 3.419, 10539.634, 280.582, 52679.780 21/12/16,07:00:30,10,07,1, 11.9,1,1, 3.419, 10539.636, 280.564, 52679.735 21/12/16,07:00:30,11,07,1, 11.9,1,1, 3.419, 10539.622, 280.544, 52679.731 21/12/16,07:00:30,12,07,1, 11.9,1,1, 3.419, 10539.663, 280.551, 52679.828 21/12/16,07:00:30,13,07,1, 11.9,1,1, 3.419, 10539.594, 280.571, 52679.772 21/12/16,07:00:30,14,07,1, 11.9,1,1, 3.419, 10539.641, 280.548, 52679.831 21/12/16,07:00:30,15,07,1, 11.9,1,1, 3.419, 10539.650, 280.561, 52679.786 21/12/16,07:00:30,16,07,1, 11.9,1,1, 3.419, 10539.669, 280.564, 52679.757 21/12/16,07:00:30,17,07,1, 11.9,1,1, 3.419, 10539.665, 280.526, 52679.759 21/12/16,07:00:30,18,07,1, 11.9,1,1, 3.419, 10539.675, 280.531, 52679.700 21/12/16,07:00:30,19,07,1, 11.9,1,1, 3.419, 10539.703, 280.490, 52679.762 21/12/16,07:00:31,00,07,1, 11.9,1,1, 3.421, 10539.702, 280.490, 52679.762 21/12/16,07:00:31,01,07,1, 11.9,1,1, 3.421, 10539.679, 280.500, 52679.724 21/12/16,07:00:31,02,07,1, 11.9,1,1, 3.421, 10539.687, 280.495, 52679.728 21/12/16,07:00:31,03,07,1, 11.9,1,1, 3.421, 10539.724, 280.507, 52679.755 21/12/16,07:00:31,04,07,1, 11.9,1,1, 3.421, 10539.714, 280.517, 52679.741 21/12/16,07:00:31,05,07,1, 11.9,1,1, 3.421, 10539.729, 280.513, 52679.741 21/12/16,07:00:31,06,07,1, 11.9,1,1, 3.421, 10539.728, 280.467, 52679.723 21/12/16,07:00:31,07,07,1, 11.9,1,1, 3.421, 10539.728, 280.451, 52679.735 21/12/16,07:00:31,08,07,1, 11.9,1,1, 3.421, 10539.725, 280.443, 52679.751 21/12/16,07:00:31,09,07,1, 11.9,1,1, 3.421, 10539.733, 280.462, 52679.724 21/12/16,07:00:31,10,07,1, 11.9,1,1, 3.421, 10539.761, 280.482, 52679.744 21/12/16,07:00:31,11,07,1, 11.9,1,1, 3.421, 10539.748, 280.438, 52679.764 21/12/16,07:00:31,12,07,1, 11.9,1,1, 3.421, 10539.762, 280.442, 52679.739 21/12/16,07:00:31,13,07,1, 11.9,1,1, 3.421, 10539.762, 280.426, 52679.782 21/12/16,07:00:31,14,07,1, 11.9,1,1, 3.421, 10539.776, 280.423, 52679.702 21/12/16,07:00:31,15,07,1, 11.9,1,1, 3.421, 10539.784, 280.395, 52679.748 21/12/16,07:00:31,16,07,1, 11.9,1,1, 3.421, 10539.788, 280.372, 52679.737 21/12/16,07:00:31,17,07,1, 11.9,1,1, 3.421, 10539.801, 280.420, 52679.719 21/12/16,07:00:31,18,07,1, 11.9,1,1, 3.421, 10539.805, 280.418, 52679.756 21/12/16,07:00:31,19,07,1, 11.9,1,1, 3.421, 10539.824, 280.429, 52679.771 21/12/16,07:00:32,00,07,1, 11.9,1,1, 3.421, 10539.819, 280.429, 52679.771 21/12/16,07:00:32,01,07,1, 11.9,1,1, 3.421, 10539.819, 280.361, 52679.716 21/12/16,07:00:32,02,07,1, 11.9,1,1, 3.421, 10539.826, 280.371, 52679.723 21/12/16,07:00:32,03,07,1, 11.9,1,1, 3.421, 10539.842, 280.364, 52679.737 21/12/16,07:00:32,04,07,1, 11.9,1,1, 3.421, 10539.804, 280.379, 52679.708 21/12/16,07:00:32,05,07,1, 11.9,1,1, 3.421, 10539.811, 280.370, 52679.737 21/12/16,07:00:32,06,07,1, 11.9,1,1, 3.421, 10539.831, 280.392, 52679.778 21/12/16,07:00:32,07,07,1, 11.9,1,1, 3.421, 10539.892, 280.374, 52679.751 21/12/16,07:00:32,08,07,1, 11.9,1,1, 3.421, 10539.853, 280.325, 52679.724 21/12/16,07:00:32,09,07,1, 11.9,1,1, 3.421, 10539.874, 280.339, 52679.730 21/12/16,07:00:32,10,07,1, 11.9,1,1, 3.421, 10539.868, 280.322, 52679.695 21/12/16,07:00:32,11,07,1, 11.9,1,1, 3.421, 10539.840, 280.304, 52679.707 21/12/16,07:00:32,12,07,1, 11.9,1,1, 3.421, 10539.864, 280.312, 52679.503 21/12/16,07:00:32,13,07,1, 11.9,1,1, 3.421, 10539.868, 280.381, 52679.781 21/12/16,07:00:32,14,07,1, 11.9,1,1, 3.421, 10539.903, 280.338, 52679.785 21/12/16,07:00:32,15,07,1, 11.9,1,1, 3.421, 10539.883, 280.284, 52679.720 21/12/16,07:00:32,16,07,1, 11.9,1,1, 3.421, 10539.903, 280.298, 52679.717 21/12/16,07:00:32,17,07,1, 11.9,1,1, 3.421, 10539.901, 280.268, 52679.704 21/12/16,07:00:32,18,07,1, 11.9,1,1, 3.421, 10539.926, 280.286, 52679.707 21/12/16,07:00:32,19,07,1, 11.9,1,1, 3.421, 10539.869, 280.258, 52679.604 21/12/16,07:00:33,00,07,1, 11.9,1,1, 3.420, 10539.861, 280.258, 52679.604 21/12/16,07:00:33,01,07,1, 11.9,1,1, 3.420, 10539.944, 280.256, 52679.694 21/12/16,07:00:33,02,07,1, 11.9,1,1, 3.420, 10539.932, 280.278, 52679.703 21/12/16,07:00:33,03,07,1, 11.9,1,1, 3.420, 10539.936, 280.296, 52679.753 21/12/16,07:00:33,04,07,1, 11.9,1,1, 3.420, 10539.970, 280.259, 52679.755 21/12/16,07:00:33,05,07,1, 11.9,1,1, 3.420, 10539.970, 280.250, 52679.826 21/12/16,07:00:33,06,07,1, 11.9,1,1, 3.420, 10539.949, 280.228, 52679.755 21/12/16,07:00:33,07,07,1, 11.9,1,1, 3.420, 10539.973, 280.288, 52679.786 21/12/16,07:00:33,08,07,1, 11.9,1,1, 3.420, 10539.940, 280.246, 52679.700 21/12/16,07:00:33,09,07,1, 11.9,1,1, 3.420, 10539.980, 280.257, 52679.721 21/12/16,07:00:33,10,07,1, 11.9,1,1, 3.420, 10540.000, 280.206, 52679.735 21/12/16,07:00:33,11,07,1, 11.9,1,1, 3.420, 10540.006, 280.210, 52679.732 21/12/16,07:00:33,12,07,1, 11.9,1,1, 3.420, 10540.005, 280.177, 52679.707 21/12/16,07:00:33,13,07,1, 11.9,1,1, 3.420, 10540.018, 280.204, 52679.774 21/12/16,07:00:33,14,07,1, 11.9,1,1, 3.420, 10540.019, 280.207, 52679.759 21/12/16,07:00:33,15,07,1, 11.9,1,1, 3.420, 10540.007, 280.153, 52679.645 21/12/16,07:00:33,16,07,1, 11.9,1,1, 3.420, 10540.028, 280.188, 52679.719 21/12/16,07:00:33,17,07,1, 11.9,1,1, 3.420, 10540.059, 280.172, 52679.711 21/12/16,07:00:33,18,07,1, 11.9,1,1, 3.420, 10540.045, 280.175, 52679.687 21/12/16,07:00:33,19,07,1, 11.9,1,1, 3.420, 10540.069, 280.146, 52679.728 21/12/16,07:00:34,00,08,1, 11.9,1,1, 3.421, 10540.061, 280.146, 52679.728 21/12/16,07:00:34,01,08,1, 11.9,1,1, 3.421, 10540.056, 280.141, 52679.717 21/12/16,07:00:34,02,08,1, 11.9,1,1, 3.421, 10540.041, 280.145, 52679.734 21/12/16,07:00:34,03,08,1, 11.9,1,1, 3.421, 10540.071, 280.146, 52679.756 21/12/16,07:00:34,04,08,1, 11.9,1,1, 3.421, 10540.070, 280.134, 52679.779 21/12/16,07:00:34,05,08,1, 11.9,1,1, 3.421, 10540.083, 280.131, 52679.738 21/12/16,07:00:34,06,08,1, 11.9,1,1, 3.421, 10540.083, 280.118, 52679.723 21/12/16,07:00:34,07,08,1, 11.9,1,1, 3.421, 10540.074, 280.139, 52679.729 21/12/16,07:00:34,08,08,1, 11.9,1,1, 3.421, 10540.071, 280.099, 52679.618 21/12/16,07:00:34,09,08,1, 11.9,1,1, 3.421, 10540.043, 280.119, 52679.769 21/12/16,07:00:34,10,08,1, 11.9,1,1, 3.421, 10540.077, 280.110, 52679.777 21/12/16,07:00:34,11,08,1, 11.9,1,1, 3.421, 10540.056, 280.071, 52679.758 21/12/16,07:00:34,12,08,1, 11.9,1,1, 3.421, 10540.051, 280.050, 52679.716 21/12/16,07:00:34,13,08,1, 11.9,1,1, 3.421, 10540.060, 280.038, 52679.632 21/12/16,07:00:34,14,08,1, 11.9,1,1, 3.421, 10540.079, 280.036, 52679.657 21/12/16,07:00:34,15,08,1, 11.9,1,1, 3.421, 10540.074, 280.039, 52679.677 21/12/16,07:00:34,16,08,1, 11.9,1,1, 3.421, 10540.061, 280.082, 52679.727 21/12/16,07:00:34,17,08,1, 11.9,1,1, 3.421, 10540.085, 280.115, 52679.721 21/12/16,07:00:34,18,08,1, 11.9,1,1, 3.421, 10540.106, 280.119, 52679.731 21/12/16,07:00:34,19,08,1, 11.9,1,1, 3.421, 10540.123, 280.101, 52679.750 21/12/16,07:00:35,00,08,1, 11.9,1,1, 3.416, 10540.119, 280.101, 52679.750 21/12/16,07:00:35,01,08,1, 11.9,1,1, 3.416, 10540.127, 280.097, 52679.785 21/12/16,07:00:35,02,08,1, 11.9,1,1, 3.416, 10540.098, 280.084, 52679.753 21/12/16,07:00:35,03,08,1, 11.9,1,1, 3.416, 10540.099, 280.103, 52679.729 21/12/16,07:00:35,04,08,1, 11.9,1,1, 3.416, 10540.136, 280.086, 52679.692 21/12/16,07:00:35,05,08,1, 11.9,1,1, 3.416, 10540.102, 280.088, 52679.702 21/12/16,07:00:35,06,08,1, 11.9,1,1, 3.416, 10540.106, 280.066, 52679.714 21/12/16,07:00:35,07,08,1, 11.9,1,1, 3.416, 10540.124, 280.046, 52679.681 21/12/16,07:00:35,08,08,1, 11.9,1,1, 3.416, 10540.109, 280.011, 52679.701 21/12/16,07:00:35,09,08,1, 11.9,1,1, 3.416, 10540.125, 280.046, 52679.740 21/12/16,07:00:35,10,08,1, 11.9,1,1, 3.416, 10540.126, 280.049, 52679.755 21/12/16,07:00:35,11,08,1, 11.9,1,1, 3.416, 10540.124, 280.049, 52679.753 21/12/16,07:00:35,12,08,1, 11.9,1,1, 3.416, 10540.097, 280.050, 52679.756 21/12/16,07:00:35,13,08,1, 11.9,1,1, 3.416, 10540.118, 280.035, 52679.748 21/12/16,07:00:35,14,08,1, 11.9,1,1, 3.416, 10540.114, 280.043, 52679.730 21/12/16,07:00:35,15,08,1, 11.9,1,1, 3.416, 10540.122, 280.018, 52679.709 21/12/16,07:00:35,16,08,1, 11.9,1,1, 3.416, 10540.124, 279.986, 52679.732 21/12/16,07:00:35,17,08,1, 11.9,1,1, 3.416, 10540.099, 279.984, 52679.743 21/12/16,07:00:35,18,08,1, 11.9,1,1, 3.416, 10540.101, 279.978, 52679.712 21/12/16,07:00:35,19,08,1, 11.9,1,1, 3.416, 10540.078, 280.003, 52679.801 21/12/16,07:00:36,00,08,1, 11.9,1,1, 3.421, 10540.078, 280.003, 52679.801 21/12/16,07:00:36,01,08,1, 11.9,1,1, 3.421, 10540.117, 280.000, 52679.778 21/12/16,07:00:36,02,08,1, 11.9,1,1, 3.421, 10540.094, 279.982, 52679.783 21/12/16,07:00:36,03,08,1, 11.9,1,1, 3.421, 10540.100, 279.966, 52679.731 21/12/16,07:00:36,04,08,1, 11.9,1,1, 3.421, 10540.125, 279.962, 52679.760 21/12/16,07:00:36,05,08,1, 11.9,1,1, 3.421, 10540.070, 279.969, 52679.765 21/12/16,07:00:36,06,08,1, 11.9,1,1, 3.421, 10540.082, 280.003, 52679.743 21/12/16,07:00:36,07,08,1, 11.9,1,1, 3.421, 10540.085, 280.001, 52679.790 21/12/16,07:00:36,08,08,1, 11.9,1,1, 3.421, 10540.097, 279.980, 52679.804 21/12/16,07:00:36,09,08,1, 11.9,1,1, 3.421, 10540.090, 279.986, 52679.792 21/12/16,07:00:36,10,08,1, 11.9,1,1, 3.421, 10540.071, 279.952, 52679.759 21/12/16,07:00:36,11,08,1, 11.9,1,1, 3.421, 10540.061, 279.966, 52679.775 21/12/16,07:00:36,12,08,1, 11.9,1,1, 3.421, 10540.066, 279.955, 52679.751 21/12/16,07:00:36,13,08,1, 11.9,1,1, 3.421, 10540.076, 279.958, 52679.717 21/12/16,07:00:36,14,08,1, 11.9,1,1, 3.421, 10540.069, 279.965, 52679.782 21/12/16,07:00:36,15,08,1, 11.9,1,1, 3.421, 10540.060, 279.970, 52679.771 21/12/16,07:00:36,16,08,1, 11.9,1,1, 3.421, 10540.083, 279.970, 52679.809 21/12/16,07:00:36,17,08,1, 11.9,1,1, 3.421, 10540.052, 279.950, 52679.771 21/12/16,07:00:36,18,08,1, 11.9,1,1, 3.421, 10540.067, 279.970, 52679.814 21/12/16,07:00:36,19,08,1, 11.9,1,1, 3.421, 10540.063, 279.920, 52679.774 21/12/16,07:00:37,00,08,1, 11.9,1,1, 3.421, 10540.061, 279.920, 52679.774 21/12/16,07:00:37,01,08,1, 11.9,1,1, 3.421, 10540.048, 279.936, 52679.786 21/12/16,07:00:37,02,08,1, 11.9,1,1, 3.421, 10540.020, 279.945, 52679.782 21/12/16,07:00:37,03,08,1, 11.9,1,1, 3.421, 10540.041, 279.942, 52679.797 21/12/16,07:00:37,04,08,1, 11.9,1,1, 3.421, 10540.008, 279.958, 52679.763 21/12/16,07:00:37,05,08,1, 11.9,1,1, 3.421, 10540.026, 279.906, 52679.854 21/12/16,07:00:37,06,08,1, 11.9,1,1, 3.421, 10540.000, 279.923, 52679.845 21/12/16,07:00:37,07,08,1, 11.9,1,1, 3.421, 10540.027, 279.923, 52679.805 21/12/16,07:00:37,08,08,1, 11.9,1,1, 3.421, 10539.988, 279.916, 52679.797 21/12/16,07:00:37,09,08,1, 11.9,1,1, 3.421, 10539.976, 279.930, 52679.792 21/12/16,07:00:37,10,08,1, 11.9,1,1, 3.421, 10540.010, 279.919, 52679.802 21/12/16,07:00:37,11,08,1, 11.9,1,1, 3.421, 10539.977, 279.944, 52679.854 21/12/16,07:00:37,12,08,1, 11.9,1,1, 3.421, 10539.989, 279.924, 52679.838 21/12/16,07:00:37,13,08,1, 11.9,1,1, 3.421, 10540.010, 279.916, 52679.926 21/12/16,07:00:37,14,08,1, 11.9,1,1, 3.421, 10539.990, 279.893, 52679.826 21/12/16,07:00:37,15,08,1, 11.9,1,1, 3.421, 10539.967, 279.889, 52679.854 21/12/16,07:00:37,16,08,1, 11.9,1,1, 3.421, 10539.982, 279.912, 52679.873 21/12/16,07:00:37,17,08,1, 11.9,1,1, 3.421, 10540.025, 279.930, 52679.718 21/12/16,07:00:37,18,08,1, 11.9,1,1, 3.421, 10539.985, 279.921, 52679.645 21/12/16,07:00:37,19,08,1, 11.9,1,1, 3.421, 10539.963, 279.930, 52679.897 21/12/16,07:00:38,00,08,1, 11.9,1,1, 3.423, 10539.961, 279.930, 52679.897 21/12/16,07:00:38,01,08,1, 11.9,1,1, 3.423, 10539.957, 279.895, 52679.862 21/12/16,07:00:38,02,08,1, 11.9,1,1, 3.423, 10539.944, 279.922, 52679.833 21/12/16,07:00:38,03,08,1, 11.9,1,1, 3.423, 10539.975, 279.926, 52679.897 21/12/16,07:00:38,04,08,1, 11.9,1,1, 3.423, 10539.929, 279.940, 52679.862 21/12/16,07:00:38,05,08,1, 11.9,1,1, 3.423, 10539.920, 279.943, 52679.909 21/12/16,07:00:38,06,08,1, 11.9,1,1, 3.423, 10539.924, 279.927, 52679.854 21/12/16,07:00:38,07,08,1, 11.9,1,1, 3.423, 10539.909, 279.927, 52679.906 21/12/16,07:00:38,08,08,1, 11.9,1,1, 3.423, 10539.911, 279.899, 52679.861 21/12/16,07:00:38,09,08,1, 11.9,1,1, 3.423, 10539.898, 279.902, 52679.864 21/12/16,07:00:38,10,08,1, 11.9,1,1, 3.423, 10539.894, 279.915, 52679.872 21/12/16,07:00:38,11,08,1, 11.9,1,1, 3.423, 10539.901, 279.924, 52679.856 21/12/16,07:00:38,12,08,1, 11.9,1,1, 3.423, 10539.892, 279.919, 52679.854 21/12/16,07:00:38,13,08,1, 11.9,1,1, 3.423, 10539.907, 279.920, 52679.891 21/12/16,07:00:38,14,08,1, 11.9,1,1, 3.423, 10539.880, 279.898, 52679.912 21/12/16,07:00:38,15,08,1, 11.9,1,1, 3.423, 10539.897, 279.890, 52679.867 21/12/16,07:00:38,16,08,1, 11.9,1,1, 3.423, 10539.867, 279.874, 52679.880 21/12/16,07:00:38,17,08,1, 11.9,1,1, 3.423, 10539.834, 279.872, 52679.872 21/12/16,07:00:38,18,08,1, 11.9,1,1, 3.423, 10539.855, 279.891, 52679.866 21/12/16,07:00:38,19,08,1, 11.9,1,1, 3.423, 10539.861, 279.918, 52679.896 21/12/16,07:00:39,00,09,1, 11.9,1,1, 3.420, 10539.861, 279.918, 52679.896 21/12/16,07:00:39,01,09,1, 11.9,1,1, 3.420, 10539.835, 279.913, 52679.926 21/12/16,07:00:39,02,09,1, 11.9,1,1, 3.420, 10539.818, 279.911, 52679.920 21/12/16,07:00:39,03,09,1, 11.9,1,1, 3.420, 10539.798, 279.864, 52679.863 21/12/16,07:00:39,04,09,1, 11.9,1,1, 3.420, 10539.805, 279.899, 52679.873 21/12/16,07:00:39,05,09,1, 11.9,1,1, 3.420, 10539.790, 279.927, 52679.953 21/12/16,07:00:39,06,09,1, 11.9,1,1, 3.420, 10539.799, 279.924, 52679.897 21/12/16,07:00:39,07,09,1, 11.9,1,1, 3.420, 10539.786, 279.953, 52679.887 21/12/16,07:00:39,08,09,1, 11.9,1,1, 3.420, 10539.774, 279.933, 52679.931 21/12/16,07:00:39,09,09,1, 11.9,1,1, 3.420, 10539.778, 279.914, 52679.888 21/12/16,07:00:39,10,09,1, 11.9,1,1, 3.420, 10539.809, 279.890, 52679.662 21/12/16,07:00:39,11,09,1, 11.9,1,1, 3.420, 10539.758, 279.871, 52679.888 21/12/16,07:00:39,12,09,1, 11.9,1,1, 3.420, 10539.733, 279.880, 52679.894 21/12/16,07:00:39,13,09,1, 11.9,1,1, 3.420, 10539.720, 279.893, 52679.949 21/12/16,07:00:39,14,09,1, 11.9,1,1, 3.420, 10539.753, 279.893, 52679.898 21/12/16,07:00:39,15,09,1, 11.9,1,1, 3.420, 10539.744, 279.912, 52679.937 21/12/16,07:00:39,16,09,1, 11.9,1,1, 3.420, 10539.762, 279.860, 52679.919 21/12/16,07:00:39,17,09,1, 11.9,1,1, 3.420, 10539.713, 279.860, 52679.957 21/12/16,07:00:39,18,09,1, 11.9,1,1, 3.420, 10539.722, 279.832, 52679.900 21/12/16,07:00:39,19,09,1, 11.9,1,1, 3.420, 10539.704, 279.864, 52679.939 21/12/16,07:00:40,00,09,1, 11.9,1,1, 3.420, 10539.702, 279.864, 52679.939 21/12/16,07:00:40,01,09,1, 11.9,1,1, 3.420, 10539.680, 279.890, 52679.931 21/12/16,07:00:40,02,09,1, 11.9,1,1, 3.420, 10539.687, 279.873, 52679.938 21/12/16,07:00:40,03,09,1, 11.9,1,1, 3.420, 10539.698, 279.885, 52679.989 21/12/16,07:00:40,04,09,1, 11.9,1,1, 3.420, 10539.684, 279.873, 52679.966 21/12/16,07:00:40,05,09,1, 11.9,1,1, 3.420, 10539.663, 279.859, 52679.928 21/12/16,07:00:40,06,09,1, 11.9,1,1, 3.420, 10539.653, 279.860, 52679.971 21/12/16,07:00:40,07,09,1, 11.9,1,1, 3.420, 10539.648, 279.848, 52679.947 21/12/16,07:00:40,08,09,1, 11.9,1,1, 3.420, 10539.629, 279.885, 52679.942 21/12/16,07:00:40,09,09,1, 11.9,1,1, 3.420, 10539.612, 279.879, 52679.931 21/12/16,07:00:40,10,09,1, 11.9,1,1, 3.420, 10539.635, 279.873, 52679.974 21/12/16,07:00:40,11,09,1, 11.9,1,1, 3.420, 10539.608, 279.883, 52680.007 21/12/16,07:00:40,12,09,1, 11.9,1,1, 3.420, 10539.625, 279.901, 52679.986 21/12/16,07:00:40,13,09,1, 11.9,1,1, 3.420, 10539.624, 279.903, 52680.004 21/12/16,07:00:40,14,09,1, 11.9,1,1, 3.420, 10539.612, 279.920, 52679.966 21/12/16,07:00:40,15,09,1, 11.9,1,1, 3.420, 10539.626, 279.914, 52680.137 21/12/16,07:00:40,16,09,1, 11.9,1,1, 3.420, 10539.572, 279.886, 52679.861 21/12/16,07:00:40,17,09,1, 11.9,1,1, 3.420, 10539.556, 279.902, 52679.975 21/12/16,07:00:40,18,09,1, 11.9,1,1, 3.420, 10539.579, 279.916, 52680.011 21/12/16,07:00:40,19,09,1, 11.9,1,1, 3.420, 10539.564, 279.897, 52679.984 21/12/16,07:00:41,00,09,1, 11.9,1,1, 3.419, 10539.560, 279.897, 52679.984 21/12/16,07:00:41,01,09,1, 11.9,1,1, 3.419, 10539.566, 279.893, 52680.033 21/12/16,07:00:41,02,09,1, 11.9,1,1, 3.419, 10539.582, 279.916, 52680.002 21/12/16,07:00:41,03,09,1, 11.9,1,1, 3.419, 10539.569, 279.901, 52680.004 21/12/16,07:00:41,04,09,1, 11.9,1,1, 3.419, 10539.549, 279.891, 52680.007 21/12/16,07:00:41,05,09,1, 11.9,1,1, 3.419, 10539.542, 279.885, 52679.960 21/12/16,07:00:41,06,09,1, 11.9,1,1, 3.419, 10539.532, 279.902, 52679.990 21/12/16,07:00:41,07,09,1, 11.9,1,1, 3.419, 10539.525, 279.900, 52679.991 21/12/16,07:00:41,08,09,1, 11.9,1,1, 3.419, 10539.543, 279.920, 52679.998 21/12/16,07:00:41,09,09,1, 11.9,1,1, 3.419, 10539.515, 279.884, 52679.965 21/12/16,07:00:41,10,09,1, 11.9,1,1, 3.419, 10539.524, 279.899, 52679.976 21/12/16,07:00:41,11,09,1, 11.9,1,1, 3.419, 10539.537, 279.898, 52680.007 21/12/16,07:00:41,12,09,1, 11.9,1,1, 3.419, 10539.514, 279.880, 52680.016 21/12/16,07:00:41,13,09,1, 11.9,1,1, 3.419, 10539.530, 279.887, 52680.041 21/12/16,07:00:41,14,09,1, 11.9,1,1, 3.419, 10539.519, 279.895, 52680.001 21/12/16,07:00:41,15,09,1, 11.9,1,1, 3.419, 10539.496, 279.860, 52680.011 21/12/16,07:00:41,16,09,1, 11.9,1,1, 3.419, 10539.504, 279.882, 52680.041 21/12/16,07:00:41,17,09,1, 11.9,1,1, 3.419, 10539.523, 279.894, 52680.063 21/12/16,07:00:41,18,09,1, 11.9,1,1, 3.419, 10539.501, 279.888, 52680.028 21/12/16,07:00:41,19,09,1, 11.9,1,1, 3.419, 10539.520, 279.907, 52680.047 21/12/16,07:00:42,00,08,1, 11.9,1,1, 3.421, 10539.519, 279.907, 52680.047 21/12/16,07:00:42,01,08,1, 11.9,1,1, 3.421, 10539.499, 279.868, 52680.088 21/12/16,07:00:42,02,08,1, 11.9,1,1, 3.421, 10539.513, 279.889, 52680.081 21/12/16,07:00:42,03,08,1, 11.9,1,1, 3.421, 10539.477, 279.847, 52680.024 21/12/16,07:00:42,04,08,1, 11.9,1,1, 3.421, 10539.467, 279.875, 52680.009 21/12/16,07:00:42,05,08,1, 11.9,1,1, 3.421, 10539.503, 279.899, 52680.067 21/12/16,07:00:42,06,08,1, 11.9,1,1, 3.421, 10539.491, 279.911, 52680.085 21/12/16,07:00:42,07,08,1, 11.9,1,1, 3.421, 10539.476, 279.891, 52680.102 21/12/16,07:00:42,08,08,1, 11.9,1,1, 3.421, 10539.504, 279.869, 52680.109 21/12/16,07:00:42,09,08,1, 11.9,1,1, 3.421, 10539.489, 279.858, 52680.056 21/12/16,07:00:42,10,08,1, 11.9,1,1, 3.421, 10539.459, 279.838, 52680.049 21/12/16,07:00:42,11,08,1, 11.9,1,1, 3.421, 10539.455, 279.828, 52680.050 21/12/16,07:00:42,12,08,1, 11.9,1,1, 3.421, 10539.460, 279.878, 52680.064 21/12/16,07:00:42,13,08,1, 11.9,1,1, 3.421, 10539.455, 279.868, 52680.053 21/12/16,07:00:42,14,08,1, 11.9,1,1, 3.421, 10539.464, 279.896, 52680.086 21/12/16,07:00:42,15,08,1, 11.9,1,1, 3.421, 10539.468, 279.867, 52680.088 21/12/16,07:00:42,16,08,1, 11.9,1,1, 3.421, 10539.475, 279.867, 52680.106 21/12/16,07:00:42,17,08,1, 11.9,1,1, 3.421, 10539.448, 279.841, 52680.085 21/12/16,07:00:42,18,08,1, 11.9,1,1, 3.421, 10539.456, 279.835, 52680.048 21/12/16,07:00:42,19,08,1, 11.9,1,1, 3.421, 10539.468, 279.878, 52680.085 21/12/16,07:00:43,00,09,1, 11.9,1,1, 3.421, 10539.460, 279.878, 52680.085 21/12/16,07:00:43,01,09,1, 11.9,1,1, 3.421, 10539.443, 279.879, 52680.063 21/12/16,07:00:43,02,09,1, 11.9,1,1, 3.421, 10539.461, 279.859, 52680.081 21/12/16,07:00:43,03,09,1, 11.9,1,1, 3.421, 10539.411, 279.830, 52680.046 21/12/16,07:00:43,04,09,1, 11.9,1,1, 3.421, 10539.450, 279.829, 52680.047 21/12/16,07:00:43,05,09,1, 11.9,1,1, 3.421, 10539.415, 279.848, 52680.126 21/12/16,07:00:43,06,09,1, 11.9,1,1, 3.421, 10539.428, 279.831, 52680.101 21/12/16,07:00:43,07,09,1, 11.9,1,1, 3.421, 10539.430, 279.832, 52680.132 21/12/16,07:00:43,08,09,1, 11.9,1,1, 3.421, 10539.421, 279.858, 52680.147 21/12/16,07:00:43,09,09,1, 11.9,1,1, 3.421, 10539.436, 279.846, 52680.069 21/12/16,07:00:43,10,09,1, 11.9,1,1, 3.421, 10539.434, 279.832, 52680.088 21/12/16,07:00:43,11,09,1, 11.9,1,1, 3.421, 10539.436, 279.817, 52680.059 21/12/16,07:00:43,12,09,1, 11.9,1,1, 3.421, 10539.415, 279.821, 52680.061 21/12/16,07:00:43,13,09,1, 11.9,1,1, 3.421, 10539.381, 279.829, 52680.123 21/12/16,07:00:43,14,09,1, 11.9,1,1, 3.421, 10539.410, 279.831, 52680.071 21/12/16,07:00:43,15,09,1, 11.9,1,1, 3.421, 10539.396, 279.834, 52680.104 21/12/16,07:00:43,16,09,1, 11.9,1,1, 3.421, 10539.396, 279.837, 52680.090 21/12/16,07:00:43,17,09,1, 11.9,1,1, 3.421, 10539.406, 279.838, 52680.140 21/12/16,07:00:43,18,09,1, 11.9,1,1, 3.421, 10539.394, 279.834, 52680.117 21/12/16,07:00:43,19,09,1, 11.9,1,1, 3.421, 10539.411, 279.830, 52680.113 21/12/16,07:00:44,00,08,1, 11.9,1,1, 3.418, 10539.410, 279.830, 52680.113 21/12/16,07:00:44,01,08,1, 11.9,1,1, 3.418, 10539.405, 279.788, 52680.064 21/12/16,07:00:44,02,08,1, 11.9,1,1, 3.418, 10539.396, 279.827, 52680.097 21/12/16,07:00:44,03,08,1, 11.9,1,1, 3.418, 10539.409, 279.804, 52680.143 21/12/16,07:00:44,04,08,1, 11.9,1,1, 3.418, 10539.393, 279.817, 52680.155 21/12/16,07:00:44,05,08,1, 11.9,1,1, 3.418, 10539.398, 279.799, 52680.137 21/12/16,07:00:44,06,08,1, 11.9,1,1, 3.418, 10539.371, 279.774, 52679.866 21/12/16,07:00:44,07,08,1, 11.9,1,1, 3.418, 10539.346, 279.773, 52680.161 21/12/16,07:00:44,08,08,1, 11.9,1,1, 3.418, 10539.347, 279.792, 52680.148 21/12/16,07:00:44,09,08,1, 11.9,1,1, 3.418, 10539.367, 279.788, 52680.142 21/12/16,07:00:44,10,08,1, 11.9,1,1, 3.418, 10539.360, 279.826, 52680.144 21/12/16,07:00:44,11,08,1, 11.9,1,1, 3.418, 10539.388, 279.803, 52680.170 21/12/16,07:00:44,12,08,1, 11.9,1,1, 3.418, 10539.380, 279.791, 52680.091 21/12/16,07:00:44,13,08,1, 11.9,1,1, 3.418, 10539.376, 279.764, 52680.103 21/12/16,07:00:44,14,08,1, 11.9,1,1, 3.418, 10539.385, 279.752, 52680.087 21/12/16,07:00:44,15,08,1, 11.9,1,1, 3.418, 10539.384, 279.763, 52680.104 21/12/16,07:00:44,16,08,1, 11.9,1,1, 3.418, 10539.413, 279.749, 52680.144 21/12/16,07:00:44,17,08,1, 11.9,1,1, 3.418, 10539.365, 279.776, 52680.108 21/12/16,07:00:44,18,08,1, 11.9,1,1, 3.418, 10539.377, 279.779, 52680.152 21/12/16,07:00:44,19,08,1, 11.9,1,1, 3.418, 10539.373, 279.773, 52680.140 21/12/16,07:00:45,00,08,1, 11.8,1,1, 3.418, 10539.368, 279.773, 52680.140 21/12/16,07:00:45,01,08,1, 11.8,1,1, 3.418, 10539.394, 279.741, 52680.148 21/12/16,07:00:45,02,08,1, 11.8,1,1, 3.418, 10539.370, 279.746, 52680.150 21/12/16,07:00:45,03,08,1, 11.8,1,1, 3.418, 10539.373, 279.753, 52680.156 21/12/16,07:00:45,04,08,1, 11.8,1,1, 3.418, 10539.386, 279.772, 52680.145 21/12/16,07:00:45,05,08,1, 11.8,1,1, 3.418, 10539.364, 279.781, 52680.186 21/12/16,07:00:45,06,08,1, 11.8,1,1, 3.418, 10539.375, 279.748, 52680.160 21/12/16,07:00:45,07,08,1, 11.8,1,1, 3.418, 10539.371, 279.737, 52680.161 21/12/16,07:00:45,08,08,1, 11.8,1,1, 3.418, 10539.381, 279.751, 52680.162 21/12/16,07:00:45,09,08,1, 11.8,1,1, 3.418, 10539.359, 279.714, 52680.124 21/12/16,07:00:45,10,08,1, 11.8,1,1, 3.418, 10539.377, 279.733, 52680.160 21/12/16,07:00:45,11,08,1, 11.8,1,1, 3.418, 10539.372, 279.721, 52680.141 21/12/16,07:00:45,12,08,1, 11.8,1,1, 3.418, 10539.354, 279.736, 52680.180 21/12/16,07:00:45,13,08,1, 11.8,1,1, 3.418, 10539.364, 279.727, 52680.175 21/12/16,07:00:45,14,08,1, 11.8,1,1, 3.418, 10539.369, 279.711, 52680.142 21/12/16,07:00:45,15,08,1, 11.8,1,1, 3.418, 10539.375, 279.709, 52680.141 21/12/16,07:00:45,16,08,1, 11.8,1,1, 3.418, 10539.387, 279.695, 52680.118 21/12/16,07:00:45,17,08,1, 11.8,1,1, 3.418, 10539.376, 279.684, 52680.152 21/12/16,07:00:45,18,08,1, 11.8,1,1, 3.418, 10539.349, 279.671, 52680.133 21/12/16,07:00:45,19,08,1, 11.8,1,1, 3.418, 10539.382, 279.681, 52680.115 21/12/16,07:00:46,00,07,1, 11.9,1,1, 3.420, 10539.377, 279.681, 52680.115 21/12/16,07:00:46,01,07,1, 11.9,1,1, 3.420, 10539.388, 279.731, 52680.164 21/12/16,07:00:46,02,07,1, 11.9,1,1, 3.420, 10539.385, 279.693, 52680.155 21/12/16,07:00:46,03,07,1, 11.9,1,1, 3.420, 10539.379, 279.647, 52680.161 21/12/16,07:00:46,04,07,1, 11.9,1,1, 3.420, 10539.368, 279.628, 52680.161 21/12/16,07:00:46,05,07,1, 11.9,1,1, 3.420, 10539.387, 279.639, 52680.137 21/12/16,07:00:46,06,07,1, 11.9,1,1, 3.420, 10539.379, 279.638, 52680.148 21/12/16,07:00:46,07,07,1, 11.9,1,1, 3.420, 10539.368, 279.657, 52680.122 21/12/16,07:00:46,08,07,1, 11.9,1,1, 3.420, 10539.371, 279.660, 52680.157 21/12/16,07:00:46,09,07,1, 11.9,1,1, 3.420, 10539.391, 279.655, 52680.107 21/12/16,07:00:46,10,07,1, 11.9,1,1, 3.420, 10539.414, 279.645, 52680.149 21/12/16,07:00:46,11,07,1, 11.9,1,1, 3.420, 10539.397, 279.613, 52680.158 21/12/16,07:00:46,12,07,1, 11.9,1,1, 3.420, 10539.390, 279.598, 52680.113 21/12/16,07:00:46,13,07,1, 11.9,1,1, 3.420, 10539.390, 279.606, 52680.119 21/12/16,07:00:46,14,07,1, 11.9,1,1, 3.420, 10539.379, 279.607, 52680.110 21/12/16,07:00:46,15,07,1, 11.9,1,1, 3.420, 10539.393, 279.659, 52680.157 21/12/16,07:00:46,16,07,1, 11.9,1,1, 3.420, 10539.386, 279.623, 52680.122 21/12/16,07:00:46,17,07,1, 11.9,1,1, 3.420, 10539.409, 279.608, 52680.110 21/12/16,07:00:46,18,07,1, 11.9,1,1, 3.420, 10539.401, 279.584, 52680.128 21/12/16,07:00:46,19,07,1, 11.9,1,1, 3.420, 10539.417, 279.567, 52680.115 21/12/16,07:00:47,00,06,1, 11.9,1,1, 3.422, 10539.410, 279.567, 52680.115 21/12/16,07:00:47,01,06,1, 11.9,1,1, 3.422, 10539.385, 279.565, 52680.092 21/12/16,07:00:47,02,06,1, 11.9,1,1, 3.422, 10539.397, 279.582, 52680.112 21/12/16,07:00:47,03,06,1, 11.9,1,1, 3.422, 10539.402, 279.543, 52680.114 21/12/16,07:00:47,04,06,1, 11.9,1,1, 3.422, 10539.381, 279.573, 52680.181 21/12/16,07:00:47,05,06,1, 11.9,1,1, 3.422, 10539.381, 279.547, 52680.095 21/12/16,07:00:47,06,06,1, 11.9,1,1, 3.422, 10539.411, 279.518, 52680.125 21/12/16,07:00:47,07,06,1, 11.9,1,1, 3.422, 10539.410, 279.508, 52680.089 21/12/16,07:00:47,08,06,1, 11.9,1,1, 3.422, 10539.428, 279.537, 52680.160 21/12/16,07:00:47,09,06,1, 11.9,1,1, 3.422, 10539.430, 279.514, 52680.124 21/12/16,07:00:47,10,06,1, 11.9,1,1, 3.422, 10539.443, 279.523, 52679.919 21/12/16,07:00:47,11,06,1, 11.9,1,1, 3.422, 10539.433, 279.476, 52680.096 21/12/16,07:00:47,12,06,1, 11.9,1,1, 3.422, 10539.416, 279.479, 52680.062 21/12/16,07:00:47,13,06,1, 11.9,1,1, 3.422, 10539.422, 279.476, 52680.125 21/12/16,07:00:47,14,06,1, 11.9,1,1, 3.422, 10539.423, 279.466, 52680.078 21/12/16,07:00:47,15,06,1, 11.9,1,1, 3.422, 10539.384, 279.454, 52680.073 21/12/16,07:00:47,16,06,1, 11.9,1,1, 3.422, 10539.396, 279.473, 52680.099 21/12/16,07:00:47,17,06,1, 11.9,1,1, 3.422, 10539.397, 279.477, 52680.117 21/12/16,07:00:47,18,06,1, 11.9,1,1, 3.422, 10539.409, 279.466, 52680.140 21/12/16,07:00:47,19,06,1, 11.9,1,1, 3.422, 10539.402, 279.433, 52680.128 21/12/16,07:00:48,00,09,1, 11.6,1,1, 3.418, 10539.393, 279.433, 52680.128 21/12/16,07:00:48,01,09,1, 11.6,1,1, 3.418, 10539.407, 279.436, 52680.042 21/12/16,07:00:48,02,09,1, 11.6,1,1, 3.418, 10539.392, 279.455, 52680.019 21/12/16,07:00:48,03,09,1, 11.6,1,1, 3.418, 10539.428, 279.447, 52680.088 21/12/16,07:00:48,04,09,1, 11.6,1,1, 3.418, 10539.405, 279.461, 52680.130 21/12/16,07:00:48,05,09,1, 11.6,1,1, 3.418, 10539.441, 279.463, 52680.171 21/12/16,07:00:48,06,09,1, 11.6,1,1, 3.418, 10539.438, 279.418, 52680.167 21/12/16,07:00:48,07,09,1, 11.6,1,1, 3.418, 10539.419, 279.400, 52680.139 21/12/16,07:00:48,08,09,1, 11.6,1,1, 3.418, 10539.419, 279.384, 52680.140 21/12/16,07:00:48,09,09,1, 11.6,1,1, 3.418, 10539.396, 279.387, 52680.088 21/12/16,07:00:48,10,09,1, 11.6,1,1, 3.418, 10539.409, 279.376, 52680.081 21/12/16,07:00:48,11,09,1, 11.6,1,1, 3.418, 10539.419, 279.391, 52680.157 21/12/16,07:00:48,12,09,1, 11.6,1,1, 3.418, 10539.412, 279.369, 52680.130 21/12/16,07:00:48,13,09,1, 11.6,1,1, 3.418, 10539.421, 279.366, 52680.067 21/12/16,07:00:48,14,09,1, 11.6,1,1, 3.418, 10539.384, 279.366, 52680.183 21/12/16,07:00:48,15,09,1, 11.6,1,1, 3.418, 10539.402, 279.350, 52680.133 21/12/16,07:00:48,16,09,1, 11.6,1,1, 3.418, 10539.406, 279.329, 52680.144 21/12/16,07:00:48,17,09,1, 11.6,1,1, 3.418, 10539.395, 279.321, 52680.083 21/12/16,07:00:48,18,09,1, 11.6,1,1, 3.418, 10539.416, 279.346, 52680.109 21/12/16,07:00:48,19,09,1, 11.6,1,1, 3.418, 10539.415, 279.322, 52680.087 21/12/16,07:00:49,00,08,1, 11.8,1,1, 3.422, 10539.410, 279.322, 52680.087 21/12/16,07:00:49,01,08,1, 11.8,1,1, 3.422, 10539.403, 279.304, 52680.079 21/12/16,07:00:49,02,08,1, 11.8,1,1, 3.422, 10539.414, 279.272, 52680.106 21/12/16,07:00:49,03,08,1, 11.8,1,1, 3.422, 10539.416, 279.270, 52680.113 21/12/16,07:00:49,04,08,1, 11.8,1,1, 3.422, 10539.403, 279.259, 52680.089 21/12/16,07:00:49,05,08,1, 11.8,1,1, 3.422, 10539.413, 279.291, 52680.125 21/12/16,07:00:49,06,08,1, 11.8,1,1, 3.422, 10539.383, 279.227, 52680.084 21/12/16,07:00:49,07,08,1, 11.8,1,1, 3.422, 10539.395, 279.293, 52680.136 21/12/16,07:00:49,08,08,1, 11.8,1,1, 3.422, 10539.413, 279.254, 52680.097 21/12/16,07:00:49,09,08,1, 11.8,1,1, 3.422, 10539.421, 279.232, 52680.078 21/12/16,07:00:49,10,08,1, 11.8,1,1, 3.422, 10539.397, 279.210, 52680.073 21/12/16,07:00:49,11,08,1, 11.8,1,1, 3.422, 10539.396, 279.205, 52680.060 21/12/16,07:00:49,12,08,1, 11.8,1,1, 3.422, 10539.412, 279.187, 52680.080 21/12/16,07:00:49,13,08,1, 11.8,1,1, 3.422, 10539.409, 279.227, 52680.134 21/12/16,07:00:49,14,08,1, 11.8,1,1, 3.422, 10539.415, 279.201, 52680.086 21/12/16,07:00:49,15,08,1, 11.8,1,1, 3.422, 10539.407, 279.199, 52680.127 21/12/16,07:00:49,16,08,1, 11.8,1,1, 3.422, 10539.394, 279.166, 52680.101 21/12/16,07:00:49,17,08,1, 11.8,1,1, 3.422, 10539.394, 279.133, 52680.125 21/12/16,07:00:49,18,08,1, 11.8,1,1, 3.422, 10539.358, 279.133, 52680.116 21/12/16,07:00:49,19,08,1, 11.8,1,1, 3.422, 10539.376, 279.107, 52680.066 21/12/16,07:00:50,00,08,1, 11.8,1,1, 3.422, 10539.368, 279.107, 52680.066 21/12/16,07:00:50,01,08,1, 11.8,1,1, 3.422, 10539.360, 279.123, 52680.097 21/12/16,07:00:50,02,08,1, 11.8,1,1, 3.422, 10539.349, 279.132, 52680.262 21/12/16,07:00:50,03,08,1, 11.8,1,1, 3.422, 10539.347, 279.114, 52680.116 21/12/16,07:00:50,04,08,1, 11.8,1,1, 3.422, 10539.358, 279.092, 52680.094 21/12/16,07:00:50,05,08,1, 11.8,1,1, 3.422, 10539.389, 279.042, 52680.067 21/12/16,07:00:50,06,08,1, 11.8,1,1, 3.422, 10539.384, 279.091, 52680.021 21/12/16,07:00:50,07,08,1, 11.8,1,1, 3.422, 10539.338, 279.084, 52680.017 21/12/16,07:00:50,08,08,1, 11.8,1,1, 3.422, 10539.371, 279.100, 52680.020 21/12/16,07:00:50,09,08,1, 11.8,1,1, 3.422, 10539.389, 279.104, 52680.081 21/12/16,07:00:50,10,08,1, 11.8,1,1, 3.422, 10539.371, 279.084, 52680.057 21/12/16,07:00:50,11,08,1, 11.8,1,1, 3.422, 10539.393, 279.054, 52680.071 21/12/16,07:00:50,12,08,1, 11.8,1,1, 3.422, 10539.390, 279.049, 52680.076 21/12/16,07:00:50,13,08,1, 11.8,1,1, 3.422, 10539.383, 279.061, 52680.055 21/12/16,07:00:50,14,08,1, 11.8,1,1, 3.422, 10539.368, 279.031, 52680.047 21/12/16,07:00:50,15,08,1, 11.8,1,1, 3.422, 10539.387, 279.045, 52680.047 21/12/16,07:00:50,16,08,1, 11.8,1,1, 3.422, 10539.369, 279.037, 52680.090 21/12/16,07:00:50,17,08,1, 11.8,1,1, 3.422, 10539.389, 279.028, 52680.029 21/12/16,07:00:50,18,08,1, 11.8,1,1, 3.422, 10539.388, 278.998, 52680.054 21/12/16,07:00:50,19,08,1, 11.8,1,1, 3.422, 10539.368, 278.991, 52680.035 21/12/16,07:00:51,00,08,1, 11.8,1,1, 3.418, 10539.360, 278.991, 52680.035 21/12/16,07:00:51,01,08,1, 11.8,1,1, 3.418, 10539.385, 278.982, 52680.069 21/12/16,07:00:51,02,08,1, 11.8,1,1, 3.418, 10539.396, 278.964, 52680.054 21/12/16,07:00:51,03,08,1, 11.8,1,1, 3.418, 10539.383, 278.983, 52680.032 21/12/16,07:00:51,04,08,1, 11.8,1,1, 3.418, 10539.390, 278.957, 52680.069 21/12/16,07:00:51,05,08,1, 11.8,1,1, 3.418, 10539.419, 278.933, 52680.086 21/12/16,07:00:51,06,08,1, 11.8,1,1, 3.418, 10539.349, 278.927, 52680.073 21/12/16,07:00:51,07,08,1, 11.8,1,1, 3.418, 10539.392, 278.914, 52680.053 21/12/16,07:00:51,08,08,1, 11.8,1,1, 3.418, 10539.400, 278.901, 52680.052 21/12/16,07:00:51,09,08,1, 11.8,1,1, 3.418, 10539.377, 278.898, 52680.071 21/12/16,07:00:51,10,08,1, 11.8,1,1, 3.418, 10539.407, 278.881, 52680.023 21/12/16,07:00:51,11,08,1, 11.8,1,1, 3.418, 10539.387, 278.892, 52680.058 21/12/16,07:00:51,12,08,1, 11.8,1,1, 3.418, 10539.405, 278.892, 52680.044 21/12/16,07:00:51,13,08,1, 11.8,1,1, 3.418, 10539.389, 278.887, 52680.057 21/12/16,07:00:51,14,08,1, 11.8,1,1, 3.418, 10539.374, 278.826, 52679.997 21/12/16,07:00:51,15,08,1, 11.8,1,1, 3.418, 10539.364, 278.817, 52679.975 21/12/16,07:00:51,16,08,1, 11.8,1,1, 3.418, 10539.390, 278.817, 52680.001 21/12/16,07:00:51,17,08,1, 11.8,1,1, 3.418, 10539.358, 278.829, 52679.993 21/12/16,07:00:51,18,08,1, 11.8,1,1, 3.418, 10539.368, 278.828, 52680.052 21/12/16,07:00:51,19,08,1, 11.8,1,1, 3.418, 10539.387, 278.820, 52680.030 21/12/16,07:00:52,00,08,1, 11.8,1,1, 3.422, 10539.385, 278.820, 52680.030 21/12/16,07:00:52,01,08,1, 11.8,1,1, 3.422, 10539.366, 278.772, 52680.055 21/12/16,07:00:52,02,08,1, 11.8,1,1, 3.422, 10539.385, 278.756, 52679.994 21/12/16,07:00:52,03,08,1, 11.8,1,1, 3.422, 10539.369, 278.714, 52680.024 21/12/16,07:00:52,04,08,1, 11.8,1,1, 3.422, 10539.384, 278.718, 52680.048 21/12/16,07:00:52,05,08,1, 11.8,1,1, 3.422, 10539.374, 278.746, 52679.983 21/12/16,07:00:52,06,08,1, 11.8,1,1, 3.422, 10539.395, 278.744, 52679.988 21/12/16,07:00:52,07,08,1, 11.8,1,1, 3.422, 10539.371, 278.726, 52680.009 21/12/16,07:00:52,08,08,1, 11.8,1,1, 3.422, 10539.378, 278.691, 52679.982 21/12/16,07:00:52,09,08,1, 11.8,1,1, 3.422, 10539.373, 278.668, 52679.926 21/12/16,07:00:52,10,08,1, 11.8,1,1, 3.422, 10539.388, 278.700, 52680.032 21/12/16,07:00:52,11,08,1, 11.8,1,1, 3.422, 10539.356, 278.666, 52679.998 21/12/16,07:00:52,12,08,1, 11.8,1,1, 3.422, 10539.378, 278.679, 52679.998 21/12/16,07:00:52,13,08,1, 11.8,1,1, 3.422, 10539.373, 278.680, 52680.013 21/12/16,07:00:52,14,08,1, 11.8,1,1, 3.422, 10539.359, 278.672, 52679.972 21/12/16,07:00:52,15,08,1, 11.8,1,1, 3.422, 10539.356, 278.635, 52679.957 21/12/16,07:00:52,16,08,1, 11.8,1,1, 3.422, 10539.365, 278.627, 52679.984 21/12/16,07:00:52,17,08,1, 11.8,1,1, 3.422, 10539.384, 278.613, 52679.969 21/12/16,07:00:52,18,08,1, 11.8,1,1, 3.422, 10539.379, 278.628, 52679.988 21/12/16,07:00:52,19,08,1, 11.8,1,1, 3.422, 10539.379, 278.632, 52679.964 21/12/16,07:00:53,00,08,1, 12.0,1,1, 3.420, 10539.377, 278.632, 52679.964 21/12/16,07:00:53,01,08,1, 12.0,1,1, 3.420, 10539.377, 278.621, 52679.984 21/12/16,07:00:53,02,08,1, 12.0,1,1, 3.420, 10539.388, 278.621, 52679.967 21/12/16,07:00:53,03,08,1, 12.0,1,1, 3.420, 10539.361, 278.595, 52679.948 21/12/16,07:00:53,04,08,1, 12.0,1,1, 3.420, 10539.389, 278.546, 52679.951 21/12/16,07:00:53,05,08,1, 12.0,1,1, 3.420, 10539.353, 278.532, 52679.944 21/12/16,07:00:53,06,08,1, 12.0,1,1, 3.420, 10539.341, 278.517, 52679.923 21/12/16,07:00:53,07,08,1, 12.0,1,1, 3.420, 10539.336, 278.526, 52679.896 21/12/16,07:00:53,08,08,1, 12.0,1,1, 3.420, 10539.350, 278.486, 52679.937 21/12/16,07:00:53,09,08,1, 12.0,1,1, 3.420, 10539.364, 278.506, 52679.953 21/12/16,07:00:53,10,08,1, 12.0,1,1, 3.420, 10539.350, 278.485, 52679.985 21/12/16,07:00:53,11,08,1, 12.0,1,1, 3.420, 10539.326, 278.478, 52679.975 21/12/16,07:00:53,12,08,1, 12.0,1,1, 3.420, 10539.322, 278.471, 52679.934 21/12/16,07:00:53,13,08,1, 12.0,1,1, 3.420, 10539.336, 278.456, 52679.981 21/12/16,07:00:53,14,08,1, 12.0,1,1, 3.420, 10539.310, 278.439, 52679.880 21/12/16,07:00:53,15,08,1, 12.0,1,1, 3.420, 10539.348, 278.421, 52679.827 21/12/16,07:00:53,16,08,1, 12.0,1,1, 3.420, 10539.279, 278.433, 52679.964 21/12/16,07:00:53,17,08,1, 12.0,1,1, 3.420, 10539.273, 278.415, 52679.933 21/12/16,07:00:53,18,08,1, 12.0,1,1, 3.420, 10539.288, 278.383, 52679.920 21/12/16,07:00:53,19,08,1, 12.0,1,1, 3.420, 10539.293, 278.387, 52679.891 21/12/16,07:00:54,00,08,1, 11.9,1,1, 3.417, 10539.285, 278.387, 52679.891 21/12/16,07:00:54,01,08,1, 11.9,1,1, 3.417, 10539.275, 278.359, 52679.918 21/12/16,07:00:54,02,08,1, 11.9,1,1, 3.417, 10539.283, 278.351, 52679.914 21/12/16,07:00:54,03,08,1, 11.9,1,1, 3.417, 10539.282, 278.336, 52679.908 21/12/16,07:00:54,04,08,1, 11.9,1,1, 3.417, 10539.259, 278.371, 52679.961 21/12/16,07:00:54,05,08,1, 11.9,1,1, 3.417, 10539.273, 278.328, 52679.914 21/12/16,07:00:54,06,08,1, 11.9,1,1, 3.417, 10539.264, 278.302, 52679.935 21/12/16,07:00:54,07,08,1, 11.9,1,1, 3.417, 10539.238, 278.293, 52679.918 21/12/16,07:00:54,08,08,1, 11.9,1,1, 3.417, 10539.246, 278.259, 52679.878 21/12/16,07:00:54,09,08,1, 11.9,1,1, 3.417, 10539.224, 278.294, 52679.879 21/12/16,07:00:54,10,08,1, 11.9,1,1, 3.417, 10539.246, 278.275, 52679.898 21/12/16,07:00:54,11,08,1, 11.9,1,1, 3.417, 10539.223, 278.270, 52679.918 21/12/16,07:00:54,12,08,1, 11.9,1,1, 3.417, 10539.227, 278.238, 52679.879 21/12/16,07:00:54,13,08,1, 11.9,1,1, 3.417, 10539.215, 278.212, 52679.887 21/12/16,07:00:54,14,08,1, 11.9,1,1, 3.417, 10539.203, 278.205, 52679.883 21/12/16,07:00:54,15,08,1, 11.9,1,1, 3.417, 10539.151, 278.203, 52679.868 21/12/16,07:00:54,16,08,1, 11.9,1,1, 3.417, 10539.198, 278.201, 52679.922 21/12/16,07:00:54,17,08,1, 11.9,1,1, 3.417, 10539.203, 278.216, 52679.894 21/12/16,07:00:54,18,08,1, 11.9,1,1, 3.417, 10539.198, 278.214, 52679.915 21/12/16,07:00:54,19,08,1, 11.9,1,1, 3.417, 10539.162, 278.186, 52679.894 21/12/16,07:00:55,00,09,1, 11.8,1,1, 3.422, 10539.160, 278.186, 52679.894 21/12/16,07:00:55,01,09,1, 11.8,1,1, 3.422, 10539.166, 278.119, 52679.846 21/12/16,07:00:55,02,09,1, 11.8,1,1, 3.422, 10539.136, 278.125, 52679.867 21/12/16,07:00:55,03,09,1, 11.8,1,1, 3.422, 10539.135, 278.124, 52679.860 21/12/16,07:00:55,04,09,1, 11.8,1,1, 3.422, 10539.134, 278.110, 52679.872 21/12/16,07:00:55,05,09,1, 11.8,1,1, 3.422, 10539.146, 278.114, 52679.874 21/12/16,07:00:55,06,09,1, 11.8,1,1, 3.422, 10539.118, 278.119, 52679.901 21/12/16,07:00:55,07,09,1, 11.8,1,1, 3.422, 10539.119, 278.099, 52679.892 21/12/16,07:00:55,08,09,1, 11.8,1,1, 3.422, 10539.110, 278.058, 52679.900 21/12/16,07:00:55,09,09,1, 11.8,1,1, 3.422, 10539.099, 278.048, 52679.875 21/12/16,07:00:55,10,09,1, 11.8,1,1, 3.422, 10539.105, 278.039, 52679.872 21/12/16,07:00:55,11,09,1, 11.8,1,1, 3.422, 10539.095, 278.051, 52679.907 21/12/16,07:00:55,12,09,1, 11.8,1,1, 3.422, 10539.088, 278.046, 52679.887 21/12/16,07:00:55,13,09,1, 11.8,1,1, 3.422, 10539.097, 278.058, 52679.925 21/12/16,07:00:55,14,09,1, 11.8,1,1, 3.422, 10539.091, 278.038, 52679.841 21/12/16,07:00:55,15,09,1, 11.8,1,1, 3.422, 10539.086, 278.019, 52679.911 21/12/16,07:00:55,16,09,1, 11.8,1,1, 3.422, 10539.082, 278.005, 52679.893 21/12/16,07:00:55,17,09,1, 11.8,1,1, 3.422, 10539.092, 278.007, 52679.869 21/12/16,07:00:55,18,09,1, 11.8,1,1, 3.422, 10539.068, 277.999, 52679.890 21/12/16,07:00:55,19,09,1, 11.8,1,1, 3.422, 10539.064, 278.000, 52679.891 21/12/16,07:00:56,00,08,1, 11.9,1,1, 3.416, 10539.060, 278.000, 52679.891 21/12/16,07:00:56,01,08,1, 11.9,1,1, 3.416, 10539.044, 277.951, 52679.910 21/12/16,07:00:56,02,08,1, 11.9,1,1, 3.416, 10539.025, 277.957, 52679.900 21/12/16,07:00:56,03,08,1, 11.9,1,1, 3.416, 10539.022, 277.957, 52679.878 21/12/16,07:00:56,04,08,1, 11.9,1,1, 3.416, 10539.021, 277.915, 52679.902 21/12/16,07:00:56,05,08,1, 11.9,1,1, 3.416, 10539.002, 277.900, 52679.867 21/12/16,07:00:56,06,08,1, 11.9,1,1, 3.416, 10538.966, 277.934, 52680.032 21/12/16,07:00:56,07,08,1, 11.9,1,1, 3.416, 10538.953, 277.915, 52679.940 21/12/16,07:00:56,08,08,1, 11.9,1,1, 3.416, 10538.981, 277.918, 52679.893 21/12/16,07:00:56,09,08,1, 11.9,1,1, 3.416, 10538.947, 277.865, 52679.886 21/12/16,07:00:56,10,08,1, 11.9,1,1, 3.416, 10538.956, 277.867, 52679.886 21/12/16,07:00:56,11,08,1, 11.9,1,1, 3.416, 10538.984, 277.861, 52679.896 21/12/16,07:00:56,12,08,1, 11.9,1,1, 3.416, 10538.952, 277.837, 52679.860 21/12/16,07:00:56,13,08,1, 11.9,1,1, 3.416, 10538.926, 277.861, 52679.879 21/12/16,07:00:56,14,08,1, 11.9,1,1, 3.416, 10538.948, 277.847, 52679.898 21/12/16,07:00:56,15,08,1, 11.9,1,1, 3.416, 10538.949, 277.844, 52679.912 21/12/16,07:00:56,16,08,1, 11.9,1,1, 3.416, 10538.922, 277.852, 52679.886 21/12/16,07:00:56,17,08,1, 11.9,1,1, 3.416, 10538.894, 277.824, 52679.867 21/12/16,07:00:56,18,08,1, 11.9,1,1, 3.416, 10538.912, 277.785, 52679.857 21/12/16,07:00:56,19,08,1, 11.9,1,1, 3.416, 10538.879, 277.792, 52679.850 21/12/16,07:00:57,00,09,1, 11.9,1,1, 3.422, 10538.876, 277.792, 52679.850 21/12/16,07:00:57,01,09,1, 11.9,1,1, 3.422, 10538.859, 277.807, 52679.899 21/12/16,07:00:57,02,09,1, 11.9,1,1, 3.422, 10538.877, 277.831, 52679.943 21/12/16,07:00:57,03,09,1, 11.9,1,1, 3.422, 10538.925, 277.810, 52679.995 21/12/16,07:00:57,04,09,1, 11.9,1,1, 3.422, 10538.907, 277.778, 52679.954 21/12/16,07:00:57,05,09,1, 11.9,1,1, 3.422, 10538.881, 277.793, 52679.940 21/12/16,07:00:57,06,09,1, 11.9,1,1, 3.422, 10538.840, 277.748, 52679.945 21/12/16,07:00:57,07,09,1, 11.9,1,1, 3.422, 10538.855, 277.702, 52679.954 21/12/16,07:00:57,08,09,1, 11.9,1,1, 3.422, 10538.838, 277.725, 52679.956 21/12/16,07:00:57,09,09,1, 11.9,1,1, 3.422, 10538.836, 277.734, 52679.948 21/12/16,07:00:57,10,09,1, 11.9,1,1, 3.422, 10538.803, 277.713, 52679.944 21/12/16,07:00:57,11,09,1, 11.9,1,1, 3.422, 10538.827, 277.727, 52679.951 21/12/16,07:00:57,12,09,1, 11.9,1,1, 3.422, 10538.784, 277.688, 52679.826 21/12/16,07:00:57,13,09,1, 11.9,1,1, 3.422, 10538.781, 277.715, 52680.057 21/12/16,07:00:57,14,09,1, 11.9,1,1, 3.422, 10538.764, 277.694, 52679.999 21/12/16,07:00:57,15,09,1, 11.9,1,1, 3.422, 10538.767, 277.694, 52679.953 21/12/16,07:00:57,16,09,1, 11.9,1,1, 3.422, 10538.747, 277.673, 52679.955 21/12/16,07:00:57,17,09,1, 11.9,1,1, 3.422, 10538.724, 277.671, 52679.972 21/12/16,07:00:57,18,09,1, 11.9,1,1, 3.422, 10538.729, 277.663, 52679.990 21/12/16,07:00:57,19,09,1, 11.9,1,1, 3.422, 10538.727, 277.666, 52679.988 21/12/16,07:00:58,00,08,1, 11.9,1,1, 3.422, 10538.726, 277.666, 52679.988 21/12/16,07:00:58,01,08,1, 11.9,1,1, 3.422, 10538.705, 277.663, 52679.939 21/12/16,07:00:58,02,08,1, 11.9,1,1, 3.422, 10538.709, 277.667, 52679.942 21/12/16,07:00:58,03,08,1, 11.9,1,1, 3.422, 10538.670, 277.657, 52679.931 21/12/16,07:00:58,04,08,1, 11.9,1,1, 3.422, 10538.666, 277.638, 52679.976 21/12/16,07:00:58,05,08,1, 11.9,1,1, 3.422, 10538.653, 277.627, 52679.972 21/12/16,07:00:58,06,08,1, 11.9,1,1, 3.422, 10538.682, 277.609, 52679.998 21/12/16,07:00:58,07,08,1, 11.9,1,1, 3.422, 10538.635, 277.606, 52679.981 21/12/16,07:00:58,08,08,1, 11.9,1,1, 3.422, 10538.626, 277.587, 52679.978 21/12/16,07:00:58,09,08,1, 11.9,1,1, 3.422, 10538.623, 277.601, 52679.992 21/12/16,07:00:58,10,08,1, 11.9,1,1, 3.422, 10538.606, 277.597, 52679.995 21/12/16,07:00:58,11,08,1, 11.9,1,1, 3.422, 10538.585, 277.595, 52679.967 21/12/16,07:00:58,12,08,1, 11.9,1,1, 3.422, 10538.564, 277.612, 52679.968 21/12/16,07:00:58,13,08,1, 11.9,1,1, 3.422, 10538.562, 277.580, 52680.021 21/12/16,07:00:58,14,08,1, 11.9,1,1, 3.422, 10538.534, 277.591, 52679.982 21/12/16,07:00:58,15,08,1, 11.9,1,1, 3.422, 10538.527, 277.591, 52679.973 21/12/16,07:00:58,16,08,1, 11.9,1,1, 3.422, 10538.529, 277.579, 52679.985 21/12/16,07:00:58,17,08,1, 11.9,1,1, 3.422, 10538.495, 277.562, 52679.989 21/12/16,07:00:58,18,08,1, 11.9,1,1, 3.422, 10538.482, 277.556, 52679.974 21/12/16,07:00:58,19,08,1, 11.9,1,1, 3.422, 10538.453, 277.564, 52679.987 21/12/16,07:00:59,00,09,1, 11.9,1,1, 3.419, 10538.450, 277.564, 52679.987 21/12/16,07:00:59,01,09,1, 11.9,1,1, 3.419, 10538.452, 277.537, 52680.021 21/12/16,07:00:59,02,09,1, 11.9,1,1, 3.419, 10538.426, 277.506, 52680.144 21/12/16,07:00:59,03,09,1, 11.9,1,1, 3.419, 10538.434, 277.534, 52680.092 21/12/16,07:00:59,04,09,1, 11.9,1,1, 3.419, 10538.417, 277.547, 52680.021 21/12/16,07:00:59,05,09,1, 11.9,1,1, 3.419, 10538.420, 277.509, 52680.008 21/12/16,07:00:59,06,09,1, 11.9,1,1, 3.419, 10538.426, 277.519, 52680.026 21/12/16,07:00:59,07,09,1, 11.9,1,1, 3.419, 10538.414, 277.526, 52680.051 21/12/16,07:00:59,08,09,1, 11.9,1,1, 3.419, 10538.391, 277.515, 52680.026 21/12/16,07:00:59,09,09,1, 11.9,1,1, 3.419, 10538.352, 277.531, 52680.049 21/12/16,07:00:59,10,09,1, 11.9,1,1, 3.419, 10538.363, 277.513, 52680.069 21/12/16,07:00:59,11,09,1, 11.9,1,1, 3.419, 10538.354, 277.511, 52680.019 21/12/16,07:00:59,12,09,1, 11.9,1,1, 3.419, 10538.354, 277.500, 52680.049 21/12/16,07:00:59,13,09,1, 11.9,1,1, 3.419, 10538.333, 277.498, 52680.067 21/12/16,07:00:59,14,09,1, 11.9,1,1, 3.419, 10538.320, 277.501, 52680.022 21/12/16,07:00:59,15,09,1, 11.9,1,1, 3.419, 10538.282, 277.499, 52680.014 21/12/16,07:00:59,16,09,1, 11.9,1,1, 3.419, 10538.268, 277.518, 52680.042 21/12/16,07:00:59,17,09,1, 11.9,1,1, 3.419, 10538.250, 277.476, 52680.036 21/12/16,07:00:59,18,09,1, 11.9,1,1, 3.419, 10538.229, 277.468, 52680.049 21/12/16,07:00:59,19,09,1, 11.9,1,1, 3.419, 10538.207, 277.476, 52680.047 21/12/16,07:01:00,00,09,1, 11.9,1,1, 3.420, 10538.200, 277.476, 52680.047 21/12/16,07:01:00,01,09,1, 11.9,1,1, 3.420, 10538.178, 277.464, 52680.027 21/12/16,07:01:00,02,09,1, 11.9,1,1, 3.420, 10538.153, 277.440, 52679.947 21/12/16,07:01:00,03,09,1, 11.9,1,1, 3.420, 10538.141, 277.441, 52679.967 21/12/16,07:01:00,04,09,1, 11.9,1,1, 3.420, 10538.093, 277.443, 52679.944 21/12/16,07:01:00,05,09,1, 11.9,1,1, 3.420, 10538.096, 277.425, 52679.951 21/12/16,07:01:00,06,09,1, 11.9,1,1, 3.420, 10538.095, 277.403, 52679.941 21/12/16,07:01:00,07,09,1, 11.9,1,1, 3.420, 10538.086, 277.406, 52679.999 21/12/16,07:01:00,08,09,1, 11.9,1,1, 3.420, 10538.031, 277.402, 52679.995 21/12/16,07:01:00,09,09,1, 11.9,1,1, 3.420, 10538.041, 277.417, 52679.942 21/12/16,07:01:00,10,09,1, 11.9,1,1, 3.420, 10538.007, 277.439, 52680.013 21/12/16,07:01:00,11,09,1, 11.9,1,1, 3.420, 10537.970, 277.439, 52680.122 21/12/16,07:01:00,12,09,1, 11.9,1,1, 3.420, 10538.025, 277.401, 52679.888 21/12/16,07:01:00,13,09,1, 11.9,1,1, 3.420, 10537.983, 277.393, 52679.966 21/12/16,07:01:00,14,09,1, 11.9,1,1, 3.420, 10537.963, 277.390, 52679.962 21/12/16,07:01:00,15,09,1, 11.9,1,1, 3.420, 10537.950, 277.397, 52680.019 21/12/16,07:01:00,16,09,1, 11.9,1,1, 3.420, 10537.927, 277.372, 52679.965 21/12/16,07:01:00,17,09,1, 11.9,1,1, 3.420, 10537.926, 277.410, 52680.000 21/12/16,07:01:00,18,09,1, 11.9,1,1, 3.420, 10537.877, 277.408, 52680.048 21/12/16,07:01:00,19,09,1, 11.9,1,1, 3.420, 10537.875, 277.428, 52680.009 21/12/16,07:01:01,00,09,1, 11.9,1,1, 3.421, 10537.875, 277.428, 52680.009 21/12/16,07:01:01,01,09,1, 11.9,1,1, 3.421, 10537.863, 277.389, 52679.989 21/12/16,07:01:01,02,09,1, 11.9,1,1, 3.421, 10537.828, 277.380, 52679.984 21/12/16,07:01:01,03,09,1, 11.9,1,1, 3.421, 10537.790, 277.407, 52680.056 21/12/16,07:01:01,04,09,1, 11.9,1,1, 3.421, 10537.787, 277.426, 52679.988 21/12/16,07:01:01,05,09,1, 11.9,1,1, 3.421, 10537.775, 277.449, 52680.046 21/12/16,07:01:01,06,09,1, 11.9,1,1, 3.421, 10537.764, 277.452, 52680.071 21/12/16,07:01:01,07,09,1, 11.9,1,1, 3.421, 10537.744, 277.425, 52680.081 21/12/16,07:01:01,08,09,1, 11.9,1,1, 3.421, 10537.722, 277.409, 52680.072 21/12/16,07:01:01,09,09,1, 11.9,1,1, 3.421, 10537.724, 277.403, 52680.069 21/12/16,07:01:01,10,09,1, 11.9,1,1, 3.421, 10537.682, 277.413, 52680.040 21/12/16,07:01:01,11,09,1, 11.9,1,1, 3.421, 10537.649, 277.411, 52680.092 21/12/16,07:01:01,12,09,1, 11.9,1,1, 3.421, 10537.643, 277.419, 52680.075 21/12/16,07:01:01,13,09,1, 11.9,1,1, 3.421, 10537.641, 277.419, 52680.118 21/12/16,07:01:01,14,09,1, 11.9,1,1, 3.421, 10537.619, 277.433, 52680.068 21/12/16,07:01:01,15,09,1, 11.9,1,1, 3.421, 10537.587, 277.404, 52680.056 21/12/16,07:01:01,16,09,1, 11.9,1,1, 3.421, 10537.592, 277.409, 52680.119 21/12/16,07:01:01,17,09,1, 11.9,1,1, 3.421, 10537.532, 277.416, 52680.097 21/12/16,07:01:01,18,09,1, 11.9,1,1, 3.421, 10537.541, 277.421, 52680.111 21/12/16,07:01:01,19,09,1, 11.9,1,1, 3.421, 10537.505, 277.451, 52680.056 21/12/16,07:01:02,00,08,1, 11.8,1,1, 3.420, 10537.499, 277.451, 52680.056 21/12/16,07:01:02,01,08,1, 11.8,1,1, 3.420, 10537.485, 277.422, 52680.108 21/12/16,07:01:02,02,08,1, 11.8,1,1, 3.420, 10537.484, 277.422, 52680.099 21/12/16,07:01:02,03,08,1, 11.8,1,1, 3.420, 10537.470, 277.433, 52680.142 21/12/16,07:01:02,04,08,1, 11.8,1,1, 3.420, 10537.475, 277.418, 52680.188 21/12/16,07:01:02,05,08,1, 11.8,1,1, 3.420, 10537.371, 277.425, 52680.156 21/12/16,07:01:02,06,08,1, 11.8,1,1, 3.420, 10537.399, 277.450, 52680.185 21/12/16,07:01:02,07,08,1, 11.8,1,1, 3.420, 10537.355, 277.425, 52680.102 21/12/16,07:01:02,08,08,1, 11.8,1,1, 3.420, 10537.340, 277.434, 52680.143 21/12/16,07:01:02,09,08,1, 11.8,1,1, 3.420, 10537.300, 277.423, 52680.135 21/12/16,07:01:02,10,08,1, 11.8,1,1, 3.420, 10537.282, 277.379, 52680.095 21/12/16,07:01:02,11,08,1, 11.8,1,1, 3.420, 10537.269, 277.419, 52680.104 21/12/16,07:01:02,12,08,1, 11.8,1,1, 3.420, 10537.223, 277.390, 52680.094 21/12/16,07:01:02,13,08,1, 11.8,1,1, 3.420, 10537.230, 277.445, 52680.152 21/12/16,07:01:02,14,08,1, 11.8,1,1, 3.420, 10537.210, 277.409, 52680.151 21/12/16,07:01:02,15,08,1, 11.8,1,1, 3.420, 10537.216, 277.415, 52680.145 21/12/16,07:01:02,16,08,1, 11.8,1,1, 3.420, 10537.197, 277.385, 52680.154 21/12/16,07:01:02,17,08,1, 11.8,1,1, 3.420, 10537.174, 277.418, 52680.140 21/12/16,07:01:02,18,08,1, 11.8,1,1, 3.420, 10537.135, 277.420, 52680.135 21/12/16,07:01:02,19,08,1, 11.8,1,1, 3.420, 10537.149, 277.439, 52680.174 21/12/16,07:01:03,00,08,1, 11.9,1,1, 3.421, 10537.140, 277.439, 52680.174 21/12/16,07:01:03,01,08,1, 11.9,1,1, 3.421, 10537.104, 277.455, 52680.166 21/12/16,07:01:03,02,08,1, 11.9,1,1, 3.421, 10537.098, 277.456, 52680.214 21/12/16,07:01:03,03,08,1, 11.9,1,1, 3.421, 10537.107, 277.436, 52680.198 21/12/16,07:01:03,04,08,1, 11.9,1,1, 3.421, 10537.072, 277.436, 52680.218 21/12/16,07:01:03,05,08,1, 11.9,1,1, 3.421, 10537.041, 277.432, 52680.194 21/12/16,07:01:03,06,08,1, 11.9,1,1, 3.421, 10537.033, 277.475, 52680.200 21/12/16,07:01:03,07,08,1, 11.9,1,1, 3.421, 10536.987, 277.454, 52680.172 21/12/16,07:01:03,08,08,1, 11.9,1,1, 3.421, 10536.968, 277.478, 52680.208 21/12/16,07:01:03,09,08,1, 11.9,1,1, 3.421, 10536.965, 277.507, 52680.243 21/12/16,07:01:03,10,08,1, 11.9,1,1, 3.421, 10536.947, 277.472, 52680.237 21/12/16,07:01:03,11,08,1, 11.9,1,1, 3.421, 10536.904, 277.478, 52680.225 21/12/16,07:01:03,12,08,1, 11.9,1,1, 3.421, 10536.890, 277.479, 52680.193 21/12/16,07:01:03,13,08,1, 11.9,1,1, 3.421, 10536.869, 277.490, 52680.247 21/12/16,07:01:03,14,08,1, 11.9,1,1, 3.421, 10536.831, 277.496, 52680.208 21/12/16,07:01:03,15,08,1, 11.9,1,1, 3.421, 10536.836, 277.520, 52680.225 21/12/16,07:01:03,16,08,1, 11.9,1,1, 3.421, 10536.806, 277.544, 52680.243 21/12/16,07:01:03,17,08,1, 11.9,1,1, 3.421, 10536.781, 277.472, 52680.207 21/12/16,07:01:03,18,08,1, 11.9,1,1, 3.421, 10536.763, 277.461, 52679.963 21/12/16,07:01:03,19,08,1, 11.9,1,1, 3.421, 10536.728, 277.512, 52680.245 21/12/16,07:01:04,00,08,1, 11.9,1,1, 3.420, 10536.723, 277.512, 52680.245 21/12/16,07:01:04,01,08,1, 11.9,1,1, 3.420, 10536.690, 277.505, 52680.277 21/12/16,07:01:04,02,08,1, 11.9,1,1, 3.420, 10536.704, 277.533, 52680.282 21/12/16,07:01:04,03,08,1, 11.9,1,1, 3.420, 10536.670, 277.488, 52680.228 21/12/16,07:01:04,04,08,1, 11.9,1,1, 3.420, 10536.608, 277.513, 52680.236 21/12/16,07:01:04,05,08,1, 11.9,1,1, 3.420, 10536.617, 277.528, 52680.276 21/12/16,07:01:04,06,08,1, 11.9,1,1, 3.420, 10536.559, 277.494, 52680.213 21/12/16,07:01:04,07,08,1, 11.9,1,1, 3.420, 10536.537, 277.477, 52680.218 21/12/16,07:01:04,08,08,1, 11.9,1,1, 3.420, 10536.560, 277.543, 52680.289 21/12/16,07:01:04,09,08,1, 11.9,1,1, 3.420, 10536.536, 277.506, 52680.318 21/12/16,07:01:04,10,08,1, 11.9,1,1, 3.420, 10536.495, 277.504, 52680.308 21/12/16,07:01:04,11,08,1, 11.9,1,1, 3.420, 10536.484, 277.553, 52680.329 21/12/16,07:01:04,12,08,1, 11.9,1,1, 3.420, 10536.463, 277.501, 52680.246 21/12/16,07:01:04,13,08,1, 11.9,1,1, 3.420, 10536.436, 277.455, 52680.256 21/12/16,07:01:04,14,08,1, 11.9,1,1, 3.420, 10536.364, 277.535, 52680.367 21/12/16,07:01:04,15,08,1, 11.9,1,1, 3.420, 10536.377, 277.532, 52680.167 21/12/16,07:01:04,16,08,1, 11.9,1,1, 3.420, 10536.356, 277.508, 52680.201 21/12/16,07:01:04,17,08,1, 11.9,1,1, 3.420, 10536.352, 277.571, 52680.290 21/12/16,07:01:04,18,08,1, 11.9,1,1, 3.420, 10536.333, 277.532, 52680.240 21/12/16,07:01:04,19,08,1, 11.9,1,1, 3.420, 10536.312, 277.491, 52680.228 21/12/16,07:01:05,00,08,1, 11.9,1,1, 3.420, 10536.306, 277.491, 52680.228 21/12/16,07:01:05,01,08,1, 11.9,1,1, 3.420, 10536.273, 277.551, 52680.308 21/12/16,07:01:05,02,08,1, 11.9,1,1, 3.420, 10536.258, 277.563, 52680.252 21/12/16,07:01:05,03,08,1, 11.9,1,1, 3.420, 10536.214, 277.551, 52680.273 21/12/16,07:01:05,04,08,1, 11.9,1,1, 3.420, 10536.225, 277.561, 52680.276 21/12/16,07:01:05,05,08,1, 11.9,1,1, 3.420, 10536.195, 277.539, 52680.253 21/12/16,07:01:05,06,08,1, 11.9,1,1, 3.420, 10536.158, 277.542, 52680.289 21/12/16,07:01:05,07,08,1, 11.9,1,1, 3.420, 10536.154, 277.587, 52680.284 21/12/16,07:01:05,08,08,1, 11.9,1,1, 3.420, 10536.094, 277.578, 52680.264 21/12/16,07:01:05,09,08,1, 11.9,1,1, 3.420, 10536.114, 277.558, 52680.228 21/12/16,07:01:05,10,08,1, 11.9,1,1, 3.420, 10536.055, 277.592, 52680.230 21/12/16,07:01:05,11,08,1, 11.9,1,1, 3.420, 10536.056, 277.595, 52680.365 21/12/16,07:01:05,12,08,1, 11.9,1,1, 3.420, 10536.056, 277.592, 52680.310 21/12/16,07:01:05,13,08,1, 11.9,1,1, 3.420, 10536.022, 277.586, 52680.335 21/12/16,07:01:05,14,08,1, 11.9,1,1, 3.420, 10536.028, 277.581, 52680.298 21/12/16,07:01:05,15,08,1, 11.9,1,1, 3.420, 10535.985, 277.610, 52680.295 21/12/16,07:01:05,16,08,1, 11.9,1,1, 3.420, 10535.969, 277.585, 52680.274 21/12/16,07:01:05,17,08,1, 11.9,1,1, 3.420, 10535.950, 277.609, 52680.276 21/12/16,07:01:05,18,08,1, 11.9,1,1, 3.420, 10535.907, 277.617, 52680.329 21/12/16,07:01:05,19,08,1, 11.9,1,1, 3.420, 10535.910, 277.618, 52680.337 21/12/16,07:01:06,00,08,1, 11.9,1,1, 3.421, 10535.905, 277.618, 52680.337 21/12/16,07:01:06,01,08,1, 11.9,1,1, 3.421, 10535.825, 277.574, 52680.282 21/12/16,07:01:06,02,08,1, 11.9,1,1, 3.421, 10535.817, 277.597, 52680.354 21/12/16,07:01:06,03,08,1, 11.9,1,1, 3.421, 10535.828, 277.585, 52680.311 21/12/16,07:01:06,04,08,1, 11.9,1,1, 3.421, 10535.815, 277.600, 52680.275 21/12/16,07:01:06,05,08,1, 11.9,1,1, 3.421, 10535.798, 277.654, 52680.317 21/12/16,07:01:06,06,08,1, 11.9,1,1, 3.421, 10535.785, 277.639, 52680.396 21/12/16,07:01:06,07,08,1, 11.9,1,1, 3.421, 10535.753, 277.648, 52680.374 21/12/16,07:01:06,08,08,1, 11.9,1,1, 3.421, 10535.743, 277.599, 52680.357 21/12/16,07:01:06,09,08,1, 11.9,1,1, 3.421, 10535.719, 277.628, 52680.342 21/12/16,07:01:06,10,08,1, 11.9,1,1, 3.421, 10535.701, 277.650, 52680.342 21/12/16,07:01:06,11,08,1, 11.9,1,1, 3.421, 10535.672, 277.664, 52680.351 21/12/16,07:01:06,12,08,1, 11.9,1,1, 3.421, 10535.681, 277.664, 52680.346 21/12/16,07:01:06,13,08,1, 11.9,1,1, 3.421, 10535.641, 277.656, 52680.306 21/12/16,07:01:06,14,08,1, 11.9,1,1, 3.421, 10535.629, 277.655, 52680.378 21/12/16,07:01:06,15,08,1, 11.9,1,1, 3.421, 10535.614, 277.637, 52680.380 21/12/16,07:01:06,16,08,1, 11.9,1,1, 3.421, 10535.599, 277.649, 52680.349 21/12/16,07:01:06,17,08,1, 11.9,1,1, 3.421, 10535.619, 277.654, 52680.391 21/12/16,07:01:06,18,08,1, 11.9,1,1, 3.421, 10535.572, 277.694, 52680.352 21/12/16,07:01:06,19,08,1, 11.9,1,1, 3.421, 10535.541, 277.664, 52680.345 21/12/16,07:01:07,00,09,1, 11.9,1,1, 3.424, 10535.538, 277.664, 52680.345 21/12/16,07:01:07,01,09,1, 11.9,1,1, 3.424, 10535.511, 277.663, 52680.375 21/12/16,07:01:07,02,09,1, 11.9,1,1, 3.424, 10535.474, 277.633, 52680.370 21/12/16,07:01:07,03,09,1, 11.9,1,1, 3.424, 10535.477, 277.650, 52680.367 21/12/16,07:01:07,04,09,1, 11.9,1,1, 3.424, 10535.457, 277.670, 52680.385 21/12/16,07:01:07,05,09,1, 11.9,1,1, 3.424, 10535.437, 277.680, 52680.413 21/12/16,07:01:07,06,09,1, 11.9,1,1, 3.424, 10535.434, 277.694, 52680.393 21/12/16,07:01:07,07,09,1, 11.9,1,1, 3.424, 10535.407, 277.674, 52680.398 21/12/16,07:01:07,08,09,1, 11.9,1,1, 3.424, 10535.396, 277.657, 52680.394 21/12/16,07:01:07,09,09,1, 11.9,1,1, 3.424, 10535.365, 277.669, 52680.353 21/12/16,07:01:07,10,09,1, 11.9,1,1, 3.424, 10535.345, 277.646, 52680.353 21/12/16,07:01:07,11,09,1, 11.9,1,1, 3.424, 10535.329, 277.677, 52680.386 21/12/16,07:01:07,12,09,1, 11.9,1,1, 3.424, 10535.334, 277.707, 52680.380 21/12/16,07:01:07,13,09,1, 11.9,1,1, 3.424, 10535.340, 277.693, 52680.436 21/12/16,07:01:07,14,09,1, 11.9,1,1, 3.424, 10535.295, 277.692, 52680.387 21/12/16,07:01:07,15,09,1, 11.9,1,1, 3.424, 10535.279, 277.678, 52680.376 21/12/16,07:01:07,16,09,1, 11.9,1,1, 3.424, 10535.261, 277.678, 52680.360 21/12/16,07:01:07,17,09,1, 11.9,1,1, 3.424, 10535.240, 277.676, 52680.336 21/12/16,07:01:07,18,09,1, 11.9,1,1, 3.424, 10535.259, 277.677, 52680.371 21/12/16,07:01:07,19,09,1, 11.9,1,1, 3.424, 10535.237, 277.700, 52680.399 21/12/16,07:01:08,00,08,1, 11.8,1,1, 3.421, 10535.229, 277.700, 52680.399 21/12/16,07:01:08,01,08,1, 11.8,1,1, 3.421, 10535.221, 277.727, 52680.383 21/12/16,07:01:08,02,08,1, 11.8,1,1, 3.421, 10535.189, 277.711, 52680.390 21/12/16,07:01:08,03,08,1, 11.8,1,1, 3.421, 10535.197, 277.694, 52680.434 21/12/16,07:01:08,04,08,1, 11.8,1,1, 3.421, 10535.168, 277.697, 52680.409 21/12/16,07:01:08,05,08,1, 11.8,1,1, 3.421, 10535.160, 277.700, 52680.405 21/12/16,07:01:08,06,08,1, 11.8,1,1, 3.421, 10535.162, 277.700, 52680.396 21/12/16,07:01:08,07,08,1, 11.8,1,1, 3.421, 10535.143, 277.707, 52680.407 21/12/16,07:01:08,08,08,1, 11.8,1,1, 3.421, 10535.121, 277.721, 52680.442 21/12/16,07:01:08,09,08,1, 11.8,1,1, 3.421, 10535.086, 277.703, 52680.439 21/12/16,07:01:08,10,08,1, 11.8,1,1, 3.421, 10535.073, 277.688, 52680.388 21/12/16,07:01:08,11,08,1, 11.8,1,1, 3.421, 10535.078, 277.701, 52680.403 21/12/16,07:01:08,12,08,1, 11.8,1,1, 3.421, 10535.069, 277.669, 52680.258 21/12/16,07:01:08,13,08,1, 11.8,1,1, 3.421, 10535.047, 277.702, 52680.361 21/12/16,07:01:08,14,08,1, 11.8,1,1, 3.421, 10535.028, 277.751, 52680.415 21/12/16,07:01:08,15,08,1, 11.8,1,1, 3.421, 10535.011, 277.724, 52680.382 21/12/16,07:01:08,16,08,1, 11.8,1,1, 3.421, 10535.026, 277.724, 52680.399 21/12/16,07:01:08,17,08,1, 11.8,1,1, 3.421, 10535.000, 277.718, 52680.429 21/12/16,07:01:08,18,08,1, 11.8,1,1, 3.421, 10534.983, 277.708, 52680.393 21/12/16,07:01:08,19,08,1, 11.8,1,1, 3.421, 10534.952, 277.708, 52680.379 21/12/16,07:01:09,00,08,1, 11.9,1,1, 3.420, 10534.946, 277.708, 52680.379 21/12/16,07:01:09,01,08,1, 11.9,1,1, 3.420, 10534.958, 277.743, 52680.456 21/12/16,07:01:09,02,08,1, 11.9,1,1, 3.420, 10534.942, 277.768, 52680.458 21/12/16,07:01:09,03,08,1, 11.9,1,1, 3.420, 10534.896, 277.742, 52680.442 21/12/16,07:01:09,04,08,1, 11.9,1,1, 3.420, 10534.903, 277.735, 52680.439 21/12/16,07:01:09,05,08,1, 11.9,1,1, 3.420, 10534.895, 277.740, 52680.433 21/12/16,07:01:09,06,08,1, 11.9,1,1, 3.420, 10534.868, 277.740, 52680.436 21/12/16,07:01:09,07,08,1, 11.9,1,1, 3.420, 10534.856, 277.762, 52680.433 21/12/16,07:01:09,08,08,1, 11.9,1,1, 3.420, 10534.825, 277.775, 52680.406 21/12/16,07:01:09,09,08,1, 11.9,1,1, 3.420, 10534.825, 277.756, 52680.422 21/12/16,07:01:09,10,08,1, 11.9,1,1, 3.420, 10534.837, 277.778, 52680.443 21/12/16,07:01:09,11,08,1, 11.9,1,1, 3.420, 10534.824, 277.758, 52680.434 21/12/16,07:01:09,12,08,1, 11.9,1,1, 3.420, 10534.792, 277.758, 52680.456 21/12/16,07:01:09,13,08,1, 11.9,1,1, 3.420, 10534.792, 277.786, 52680.444 21/12/16,07:01:09,14,08,1, 11.9,1,1, 3.420, 10534.782, 277.780, 52680.392 21/12/16,07:01:09,15,08,1, 11.9,1,1, 3.420, 10534.773, 277.781, 52680.416 21/12/16,07:01:09,16,08,1, 11.9,1,1, 3.420, 10534.729, 277.809, 52680.457 21/12/16,07:01:09,17,08,1, 11.9,1,1, 3.420, 10534.737, 277.794, 52680.419 21/12/16,07:01:09,18,08,1, 11.9,1,1, 3.420, 10534.735, 277.783, 52680.430 21/12/16,07:01:09,19,08,1, 11.9,1,1, 3.420, 10534.688, 277.795, 52680.454 21/12/16,07:01:10,00,08,1, 11.9,1,1, 3.422, 10534.687, 277.795, 52680.454 21/12/16,07:01:10,01,08,1, 11.9,1,1, 3.422, 10534.689, 277.798, 52680.415 21/12/16,07:01:10,02,08,1, 11.9,1,1, 3.422, 10534.678, 277.810, 52680.435 21/12/16,07:01:10,03,08,1, 11.9,1,1, 3.422, 10534.649, 277.841, 52680.439 21/12/16,07:01:10,04,08,1, 11.9,1,1, 3.422, 10534.676, 277.846, 52680.447 21/12/16,07:01:10,05,08,1, 11.9,1,1, 3.422, 10534.631, 277.821, 52680.411 21/12/16,07:01:10,06,08,1, 11.9,1,1, 3.422, 10534.624, 277.808, 52680.425 21/12/16,07:01:10,07,08,1, 11.9,1,1, 3.422, 10534.600, 277.802, 52680.408 21/12/16,07:01:10,08,08,1, 11.9,1,1, 3.422, 10534.588, 277.786, 52680.367 21/12/16,07:01:10,09,08,1, 11.9,1,1, 3.422, 10534.576, 277.839, 52680.434 21/12/16,07:01:10,10,08,1, 11.9,1,1, 3.422, 10534.570, 277.860, 52680.485 21/12/16,07:01:10,11,08,1, 11.9,1,1, 3.422, 10534.575, 277.859, 52680.470 21/12/16,07:01:10,12,08,1, 11.9,1,1, 3.422, 10534.541, 277.852, 52680.437 21/12/16,07:01:10,13,08,1, 11.9,1,1, 3.422, 10534.539, 277.842, 52680.438 21/12/16,07:01:10,14,08,1, 11.9,1,1, 3.422, 10534.514, 277.827, 52680.445 21/12/16,07:01:10,15,08,1, 11.9,1,1, 3.422, 10534.493, 277.830, 52680.386 21/12/16,07:01:10,16,08,1, 11.9,1,1, 3.422, 10534.476, 277.838, 52680.397 21/12/16,07:01:10,17,08,1, 11.9,1,1, 3.422, 10534.437, 277.857, 52680.438 21/12/16,07:01:10,18,08,1, 11.9,1,1, 3.422, 10534.443, 277.881, 52680.500 21/12/16,07:01:10,19,08,1, 11.9,1,1, 3.422, 10534.443, 277.892, 52680.508 21/12/16,07:01:11,00,09,1, 11.9,1,1, 3.416, 10534.437, 277.892, 52680.508 21/12/16,07:01:11,01,09,1, 11.9,1,1, 3.416, 10534.426, 277.873, 52680.460 21/12/16,07:01:11,02,09,1, 11.9,1,1, 3.416, 10534.391, 277.846, 52680.445 21/12/16,07:01:11,03,09,1, 11.9,1,1, 3.416, 10534.401, 277.823, 52680.209 21/12/16,07:01:11,04,09,1, 11.9,1,1, 3.416, 10534.377, 277.833, 52680.374 21/12/16,07:01:11,05,09,1, 11.9,1,1, 3.416, 10534.370, 277.857, 52680.467 21/12/16,07:01:11,06,09,1, 11.9,1,1, 3.416, 10534.366, 277.850, 52680.498 21/12/16,07:01:11,07,09,1, 11.9,1,1, 3.416, 10534.339, 277.869, 52680.508 21/12/16,07:01:11,08,09,1, 11.9,1,1, 3.416, 10534.311, 277.864, 52680.485 21/12/16,07:01:11,09,09,1, 11.9,1,1, 3.416, 10534.308, 277.863, 52680.441 21/12/16,07:01:11,10,09,1, 11.9,1,1, 3.416, 10534.314, 277.884, 52680.481 21/12/16,07:01:11,11,09,1, 11.9,1,1, 3.416, 10534.277, 277.886, 52680.471 21/12/16,07:01:11,12,09,1, 11.9,1,1, 3.416, 10534.272, 277.896, 52680.454 21/12/16,07:01:11,13,09,1, 11.9,1,1, 3.416, 10534.237, 277.917, 52680.511 21/12/16,07:01:11,14,09,1, 11.9,1,1, 3.416, 10534.255, 277.878, 52680.442 21/12/16,07:01:11,15,09,1, 11.9,1,1, 3.416, 10534.216, 277.863, 52680.451 21/12/16,07:01:11,16,09,1, 11.9,1,1, 3.416, 10534.229, 277.874, 52680.486 21/12/16,07:01:11,17,09,1, 11.9,1,1, 3.416, 10534.179, 277.878, 52680.460 21/12/16,07:01:11,18,09,1, 11.9,1,1, 3.416, 10534.182, 277.924, 52680.504 21/12/16,07:01:11,19,09,1, 11.9,1,1, 3.416, 10534.154, 277.950, 52680.533 21/12/16,07:01:12,00,07,1, 11.9,1,1, 3.423, 10534.153, 277.950, 52680.533 21/12/16,07:01:12,01,07,1, 11.9,1,1, 3.423, 10534.139, 277.901, 52680.494 21/12/16,07:01:12,02,07,1, 11.9,1,1, 3.423, 10534.113, 277.901, 52680.518 21/12/16,07:01:12,03,07,1, 11.9,1,1, 3.423, 10534.110, 277.874, 52680.470 21/12/16,07:01:12,04,07,1, 11.9,1,1, 3.423, 10534.089, 277.901, 52680.507 21/12/16,07:01:12,05,07,1, 11.9,1,1, 3.423, 10534.068, 277.910, 52680.516 21/12/16,07:01:12,06,07,1, 11.9,1,1, 3.423, 10534.043, 277.923, 52680.515 21/12/16,07:01:12,07,07,1, 11.9,1,1, 3.423, 10534.035, 277.964, 52680.584 21/12/16,07:01:12,08,07,1, 11.9,1,1, 3.423, 10534.052, 277.957, 52680.561 21/12/16,07:01:12,09,07,1, 11.9,1,1, 3.423, 10534.008, 277.934, 52680.470 21/12/16,07:01:12,10,07,1, 11.9,1,1, 3.423, 10534.016, 277.925, 52680.501 21/12/16,07:01:12,11,07,1, 11.9,1,1, 3.423, 10533.997, 277.936, 52680.466 21/12/16,07:01:12,12,07,1, 11.9,1,1, 3.423, 10533.975, 277.923, 52680.434 21/12/16,07:01:12,13,07,1, 11.9,1,1, 3.423, 10533.973, 277.976, 52680.511 21/12/16,07:01:12,14,07,1, 11.9,1,1, 3.423, 10533.984, 277.990, 52680.523 21/12/16,07:01:12,15,07,1, 11.9,1,1, 3.423, 10533.954, 278.017, 52680.517 21/12/16,07:01:12,16,07,1, 11.9,1,1, 3.423, 10533.937, 277.986, 52680.523 21/12/16,07:01:12,17,07,1, 11.9,1,1, 3.423, 10533.901, 277.982, 52680.567 21/12/16,07:01:12,18,07,1, 11.9,1,1, 3.423, 10533.894, 277.963, 52680.477 21/12/16,07:01:12,19,07,1, 11.9,1,1, 3.423, 10533.852, 277.978, 52680.509 21/12/16,07:01:13,00,07,1, 11.9,1,1, 3.419, 10533.844, 277.978, 52680.509 21/12/16,07:01:13,01,07,1, 11.9,1,1, 3.419, 10533.849, 278.013, 52680.553 21/12/16,07:01:13,02,07,1, 11.9,1,1, 3.419, 10533.820, 278.025, 52680.568 21/12/16,07:01:13,03,07,1, 11.9,1,1, 3.419, 10533.819, 277.989, 52680.545 21/12/16,07:01:13,04,07,1, 11.9,1,1, 3.419, 10533.792, 278.005, 52680.560 21/12/16,07:01:13,05,07,1, 11.9,1,1, 3.419, 10533.772, 277.992, 52680.592 21/12/16,07:01:13,06,07,1, 11.9,1,1, 3.419, 10533.757, 278.027, 52680.687 21/12/16,07:01:13,07,07,1, 11.9,1,1, 3.419, 10533.746, 278.013, 52680.436 21/12/16,07:01:13,08,07,1, 11.9,1,1, 3.419, 10533.710, 278.052, 52680.521 21/12/16,07:01:13,09,07,1, 11.9,1,1, 3.419, 10533.730, 278.093, 52680.525 21/12/16,07:01:13,10,07,1, 11.9,1,1, 3.419, 10533.675, 278.032, 52680.505 21/12/16,07:01:13,11,07,1, 11.9,1,1, 3.419, 10533.666, 278.037, 52680.513 21/12/16,07:01:13,12,07,1, 11.9,1,1, 3.419, 10533.649, 278.045, 52680.553 21/12/16,07:01:13,13,07,1, 11.9,1,1, 3.419, 10533.637, 278.037, 52680.573 21/12/16,07:01:13,14,07,1, 11.9,1,1, 3.419, 10533.599, 278.082, 52680.516 21/12/16,07:01:13,15,07,1, 11.9,1,1, 3.419, 10533.600, 278.076, 52680.568 21/12/16,07:01:13,16,07,1, 11.9,1,1, 3.419, 10533.585, 278.107, 52680.575 21/12/16,07:01:13,17,07,1, 11.9,1,1, 3.419, 10533.580, 278.093, 52680.557 21/12/16,07:01:13,18,07,1, 11.9,1,1, 3.419, 10533.545, 278.087, 52680.609 21/12/16,07:01:13,19,07,1, 11.9,1,1, 3.419, 10533.536, 278.089, 52680.583 21/12/16,07:01:14,00,07,1, 11.9,1,1, 3.419, 10533.535, 278.089, 52680.583 21/12/16,07:01:14,01,07,1, 11.9,1,1, 3.419, 10533.496, 278.121, 52680.584 21/12/16,07:01:14,02,07,1, 11.9,1,1, 3.419, 10533.473, 278.128, 52680.625 21/12/16,07:01:14,03,07,1, 11.9,1,1, 3.419, 10533.473, 278.114, 52680.617 21/12/16,07:01:14,04,07,1, 11.9,1,1, 3.419, 10533.478, 278.123, 52680.657 21/12/16,07:01:14,05,07,1, 11.9,1,1, 3.419, 10533.456, 278.119, 52680.625 21/12/16,07:01:14,06,07,1, 11.9,1,1, 3.419, 10533.404, 278.139, 52680.579 21/12/16,07:01:14,07,07,1, 11.9,1,1, 3.419, 10533.392, 278.131, 52680.594 21/12/16,07:01:14,08,07,1, 11.9,1,1, 3.419, 10533.366, 278.125, 52680.586 21/12/16,07:01:14,09,07,1, 11.9,1,1, 3.419, 10533.339, 278.166, 52680.579 21/12/16,07:01:14,10,07,1, 11.9,1,1, 3.419, 10533.345, 278.184, 52680.636 21/12/16,07:01:14,11,07,1, 11.9,1,1, 3.419, 10533.329, 278.183, 52680.627 21/12/16,07:01:14,12,07,1, 11.9,1,1, 3.419, 10533.304, 278.150, 52680.609 21/12/16,07:01:14,13,07,1, 11.9,1,1, 3.419, 10533.282, 278.139, 52680.579 21/12/16,07:01:14,14,07,1, 11.9,1,1, 3.419, 10533.244, 278.150, 52680.577 21/12/16,07:01:14,15,07,1, 11.9,1,1, 3.419, 10533.251, 278.186, 52680.571 21/12/16,07:01:14,16,07,1, 11.9,1,1, 3.419, 10533.251, 278.192, 52680.566 21/12/16,07:01:14,17,07,1, 11.9,1,1, 3.419, 10533.198, 278.191, 52680.626 21/12/16,07:01:14,18,07,1, 11.9,1,1, 3.419, 10533.196, 278.202, 52680.622 21/12/16,07:01:14,19,07,1, 11.9,1,1, 3.419, 10533.157, 278.203, 52680.616 21/12/16,07:01:15,00,09,1, 11.9,1,1, 3.417, 10533.152, 278.203, 52680.616 21/12/16,07:01:15,01,09,1, 11.9,1,1, 3.417, 10533.113, 278.184, 52680.620 21/12/16,07:01:15,02,09,1, 11.9,1,1, 3.417, 10533.101, 278.202, 52680.612 21/12/16,07:01:15,03,09,1, 11.9,1,1, 3.417, 10533.075, 278.225, 52680.624 21/12/16,07:01:15,04,09,1, 11.9,1,1, 3.417, 10533.077, 278.233, 52680.637 21/12/16,07:01:15,05,09,1, 11.9,1,1, 3.417, 10533.032, 278.242, 52680.637 21/12/16,07:01:15,06,09,1, 11.9,1,1, 3.417, 10533.042, 278.236, 52680.650 21/12/16,07:01:15,07,09,1, 11.9,1,1, 3.417, 10533.012, 278.241, 52680.634 21/12/16,07:01:15,08,09,1, 11.9,1,1, 3.417, 10532.997, 278.236, 52680.644 21/12/16,07:01:15,09,09,1, 11.9,1,1, 3.417, 10532.978, 278.239, 52680.622 21/12/16,07:01:15,10,09,1, 11.9,1,1, 3.417, 10532.959, 278.264, 52680.656 21/12/16,07:01:15,11,09,1, 11.9,1,1, 3.417, 10532.928, 278.290, 52680.668 21/12/16,07:01:15,12,09,1, 11.9,1,1, 3.417, 10532.952, 278.286, 52680.681 21/12/16,07:01:15,13,09,1, 11.9,1,1, 3.417, 10532.909, 278.274, 52680.658 21/12/16,07:01:15,14,09,1, 11.9,1,1, 3.417, 10532.883, 278.252, 52680.570 21/12/16,07:01:15,15,09,1, 11.9,1,1, 3.417, 10532.876, 278.250, 52680.632 21/12/16,07:01:15,16,09,1, 11.9,1,1, 3.417, 10532.844, 278.266, 52680.623 21/12/16,07:01:15,17,09,1, 11.9,1,1, 3.417, 10532.817, 278.290, 52680.621 21/12/16,07:01:15,18,09,1, 11.9,1,1, 3.417, 10532.804, 278.298, 52680.648 21/12/16,07:01:15,19,09,1, 11.9,1,1, 3.417, 10532.808, 278.300, 52680.669 21/12/16,07:01:16,00,08,1, 11.9,1,1, 3.422, 10532.801, 278.300, 52680.669 21/12/16,07:01:16,01,08,1, 11.9,1,1, 3.422, 10532.788, 278.280, 52680.628 21/12/16,07:01:16,02,08,1, 11.9,1,1, 3.422, 10532.750, 278.308, 52680.600 21/12/16,07:01:16,03,08,1, 11.9,1,1, 3.422, 10532.710, 278.301, 52680.638 21/12/16,07:01:16,04,08,1, 11.9,1,1, 3.422, 10532.696, 278.316, 52680.629 21/12/16,07:01:16,05,08,1, 11.9,1,1, 3.422, 10532.665, 278.322, 52680.662 21/12/16,07:01:16,06,08,1, 11.9,1,1, 3.422, 10532.652, 278.344, 52680.646 21/12/16,07:01:16,07,08,1, 11.9,1,1, 3.422, 10532.642, 278.312, 52680.641 21/12/16,07:01:16,08,08,1, 11.9,1,1, 3.422, 10532.612, 278.324, 52680.658 21/12/16,07:01:16,09,08,1, 11.9,1,1, 3.422, 10532.603, 278.321, 52680.647 21/12/16,07:01:16,10,08,1, 11.9,1,1, 3.422, 10532.585, 278.329, 52680.656 21/12/16,07:01:16,11,08,1, 11.9,1,1, 3.422, 10532.573, 278.347, 52680.649 21/12/16,07:01:16,12,08,1, 11.9,1,1, 3.422, 10532.536, 278.346, 52680.642 21/12/16,07:01:16,13,08,1, 11.9,1,1, 3.422, 10532.549, 278.371, 52680.650 21/12/16,07:01:16,14,08,1, 11.9,1,1, 3.422, 10532.525, 278.341, 52680.680 21/12/16,07:01:16,15,08,1, 11.9,1,1, 3.422, 10532.502, 278.320, 52680.658 21/12/16,07:01:16,16,08,1, 11.9,1,1, 3.422, 10532.489, 278.352, 52680.659 21/12/16,07:01:16,17,08,1, 11.9,1,1, 3.422, 10532.424, 278.365, 52680.811 21/12/16,07:01:16,18,08,1, 11.9,1,1, 3.422, 10532.451, 278.373, 52680.721 21/12/16,07:01:16,19,08,1, 11.9,1,1, 3.422, 10532.426, 278.368, 52680.718 21/12/16,07:01:17,00,09,1, 11.9,1,1, 3.420, 10532.417, 278.368, 52680.718 21/12/16,07:01:17,01,09,1, 11.9,1,1, 3.420, 10532.417, 278.409, 52680.690 21/12/16,07:01:17,02,09,1, 11.9,1,1, 3.420, 10532.371, 278.374, 52680.660 21/12/16,07:01:17,03,09,1, 11.9,1,1, 3.420, 10532.341, 278.376, 52680.638 21/12/16,07:01:17,04,09,1, 11.9,1,1, 3.420, 10532.313, 278.380, 52680.664 21/12/16,07:01:17,05,09,1, 11.9,1,1, 3.420, 10532.300, 278.408, 52680.679 21/12/16,07:01:17,06,09,1, 11.9,1,1, 3.420, 10532.287, 278.397, 52680.551 21/12/16,07:01:17,07,09,1, 11.9,1,1, 3.420, 10532.279, 278.401, 52680.726 21/12/16,07:01:17,08,09,1, 11.9,1,1, 3.420, 10532.256, 278.420, 52680.666 21/12/16,07:01:17,09,09,1, 11.9,1,1, 3.420, 10532.249, 278.385, 52680.724 21/12/16,07:01:17,10,09,1, 11.9,1,1, 3.420, 10532.229, 278.376, 52680.712 21/12/16,07:01:17,11,09,1, 11.9,1,1, 3.420, 10532.183, 278.374, 52680.696 21/12/16,07:01:17,12,09,1, 11.9,1,1, 3.420, 10532.153, 278.410, 52680.645 21/12/16,07:01:17,13,09,1, 11.9,1,1, 3.420, 10532.126, 278.407, 52680.651 21/12/16,07:01:17,14,09,1, 11.9,1,1, 3.420, 10532.112, 278.423, 52680.692 21/12/16,07:01:17,15,09,1, 11.9,1,1, 3.420, 10532.103, 278.440, 52680.738 21/12/16,07:01:17,16,09,1, 11.9,1,1, 3.420, 10532.093, 278.415, 52680.643 21/12/16,07:01:17,17,09,1, 11.9,1,1, 3.420, 10532.037, 278.418, 52680.661 21/12/16,07:01:17,18,09,1, 11.9,1,1, 3.420, 10532.042, 278.405, 52680.651 21/12/16,07:01:17,19,09,1, 11.9,1,1, 3.420, 10532.024, 278.436, 52680.657 21/12/16,07:01:18,00,09,1, 11.9,1,1, 3.418, 10532.017, 278.436, 52680.657 21/12/16,07:01:18,01,09,1, 11.9,1,1, 3.418, 10531.977, 278.464, 52680.676 21/12/16,07:01:18,02,09,1, 11.9,1,1, 3.418, 10531.956, 278.445, 52680.658 21/12/16,07:01:18,03,09,1, 11.9,1,1, 3.418, 10531.939, 278.432, 52680.669 21/12/16,07:01:18,04,09,1, 11.9,1,1, 3.418, 10531.932, 278.428, 52680.669 21/12/16,07:01:18,05,09,1, 11.9,1,1, 3.418, 10531.916, 278.416, 52680.623 21/12/16,07:01:18,06,09,1, 11.9,1,1, 3.418, 10531.875, 278.447, 52680.648 21/12/16,07:01:18,07,09,1, 11.9,1,1, 3.418, 10531.869, 278.451, 52680.668 21/12/16,07:01:18,08,09,1, 11.9,1,1, 3.418, 10531.844, 278.451, 52680.649 21/12/16,07:01:18,09,09,1, 11.9,1,1, 3.418, 10531.811, 278.444, 52680.609 21/12/16,07:01:18,10,09,1, 11.9,1,1, 3.418, 10531.797, 278.434, 52680.677 21/12/16,07:01:18,11,09,1, 11.9,1,1, 3.418, 10531.798, 278.415, 52680.626 21/12/16,07:01:18,12,09,1, 11.9,1,1, 3.418, 10531.780, 278.413, 52680.598 21/12/16,07:01:18,13,09,1, 11.9,1,1, 3.418, 10531.751, 278.421, 52680.666 21/12/16,07:01:18,14,09,1, 11.9,1,1, 3.418, 10531.751, 278.444, 52680.669 21/12/16,07:01:18,15,09,1, 11.9,1,1, 3.418, 10531.731, 278.453, 52680.649 21/12/16,07:01:18,16,09,1, 11.9,1,1, 3.418, 10531.713, 278.463, 52680.636 21/12/16,07:01:18,17,09,1, 11.9,1,1, 3.418, 10531.687, 278.422, 52680.635 21/12/16,07:01:18,18,09,1, 11.9,1,1, 3.418, 10531.662, 278.433, 52680.592 21/12/16,07:01:18,19,09,1, 11.9,1,1, 3.418, 10531.626, 278.433, 52680.611 21/12/16,07:01:19,00,09,1, 11.9,1,1, 3.421, 10531.625, 278.433, 52680.611 21/12/16,07:01:19,01,09,1, 11.9,1,1, 3.421, 10531.597, 278.430, 52680.611 21/12/16,07:01:19,02,09,1, 11.9,1,1, 3.421, 10531.578, 278.476, 52680.628 21/12/16,07:01:19,03,09,1, 11.9,1,1, 3.421, 10531.585, 278.444, 52680.636 21/12/16,07:01:19,04,09,1, 11.9,1,1, 3.421, 10531.571, 278.433, 52680.631 21/12/16,07:01:19,05,09,1, 11.9,1,1, 3.421, 10531.525, 278.404, 52680.624 21/12/16,07:01:19,06,09,1, 11.9,1,1, 3.421, 10531.526, 278.388, 52680.590 21/12/16,07:01:19,07,09,1, 11.9,1,1, 3.421, 10531.483, 278.436, 52680.574 21/12/16,07:01:19,08,09,1, 11.9,1,1, 3.421, 10531.470, 278.438, 52680.575 21/12/16,07:01:19,09,09,1, 11.9,1,1, 3.421, 10531.468, 278.431, 52680.597 21/12/16,07:01:19,10,09,1, 11.9,1,1, 3.421, 10531.464, 278.417, 52680.623 21/12/16,07:01:19,11,09,1, 11.9,1,1, 3.421, 10531.454, 278.420, 52680.616 21/12/16,07:01:19,12,09,1, 11.9,1,1, 3.421, 10531.425, 278.417, 52680.591 21/12/16,07:01:19,13,09,1, 11.9,1,1, 3.421, 10531.399, 278.394, 52680.596 21/12/16,07:01:19,14,09,1, 11.9,1,1, 3.421, 10531.380, 278.380, 52680.544 21/12/16,07:01:19,15,09,1, 11.9,1,1, 3.421, 10531.372, 278.427, 52680.556 21/12/16,07:01:19,16,09,1, 11.9,1,1, 3.421, 10531.381, 278.396, 52680.582 21/12/16,07:01:19,17,09,1, 11.9,1,1, 3.421, 10531.337, 278.436, 52680.540 21/12/16,07:01:19,18,09,1, 11.9,1,1, 3.421, 10531.345, 278.427, 52680.582 21/12/16,07:01:19,19,09,1, 11.9,1,1, 3.421, 10531.322, 278.381, 52680.567 21/12/16,07:01:20,00,08,1, 11.8,1,1, 3.422, 10531.316, 278.381, 52680.567 21/12/16,07:01:20,01,08,1, 11.8,1,1, 3.422, 10531.289, 278.409, 52680.561 21/12/16,07:01:20,02,08,1, 11.8,1,1, 3.422, 10531.278, 278.394, 52680.572 21/12/16,07:01:20,03,08,1, 11.8,1,1, 3.422, 10531.232, 278.420, 52680.553 21/12/16,07:01:20,04,08,1, 11.8,1,1, 3.422, 10531.242, 278.393, 52680.586 21/12/16,07:01:20,05,08,1, 11.8,1,1, 3.422, 10531.208, 278.389, 52680.569 21/12/16,07:01:20,06,08,1, 11.8,1,1, 3.422, 10531.224, 278.362, 52680.398 21/12/16,07:01:20,07,08,1, 11.8,1,1, 3.422, 10531.186, 278.355, 52680.584 21/12/16,07:01:20,08,08,1, 11.8,1,1, 3.422, 10531.194, 278.361, 52680.545 21/12/16,07:01:20,09,08,1, 11.8,1,1, 3.422, 10531.171, 278.345, 52680.521 21/12/16,07:01:20,10,08,1, 11.8,1,1, 3.422, 10531.146, 278.381, 52680.589 21/12/16,07:01:20,11,08,1, 11.8,1,1, 3.422, 10531.098, 278.374, 52680.531 21/12/16,07:01:20,12,08,1, 11.8,1,1, 3.422, 10531.114, 278.376, 52680.538 21/12/16,07:01:20,13,08,1, 11.8,1,1, 3.422, 10531.101, 278.353, 52680.524 21/12/16,07:01:20,14,08,1, 11.8,1,1, 3.422, 10531.075, 278.365, 52680.506 21/12/16,07:01:20,15,08,1, 11.8,1,1, 3.422, 10531.049, 278.339, 52680.459 21/12/16,07:01:20,16,08,1, 11.8,1,1, 3.422, 10531.079, 278.362, 52680.432 21/12/16,07:01:20,17,08,1, 11.8,1,1, 3.422, 10531.047, 278.329, 52680.450 21/12/16,07:01:20,18,08,1, 11.8,1,1, 3.422, 10531.023, 278.317, 52680.428 21/12/16,07:01:20,19,08,1, 11.8,1,1, 3.422, 10531.011, 278.311, 52680.502 21/12/16,07:01:21,00,08,1, 11.8,1,1, 3.423, 10531.007, 278.311, 52680.502 21/12/16,07:01:21,01,08,1, 11.8,1,1, 3.423, 10530.968, 278.312, 52680.476 21/12/16,07:01:21,02,08,1, 11.8,1,1, 3.423, 10530.954, 278.277, 52680.480 21/12/16,07:01:21,03,08,1, 11.8,1,1, 3.423, 10530.927, 278.287, 52680.447 21/12/16,07:01:21,04,08,1, 11.8,1,1, 3.423, 10530.934, 278.283, 52680.463 21/12/16,07:01:21,05,08,1, 11.8,1,1, 3.423, 10530.932, 278.292, 52680.440 21/12/16,07:01:21,06,08,1, 11.8,1,1, 3.423, 10530.915, 278.286, 52680.456 21/12/16,07:01:21,07,08,1, 11.8,1,1, 3.423, 10530.897, 278.269, 52680.462 21/12/16,07:01:21,08,08,1, 11.8,1,1, 3.423, 10530.877, 278.242, 52680.473 21/12/16,07:01:21,09,08,1, 11.8,1,1, 3.423, 10530.868, 278.237, 52680.428 21/12/16,07:01:21,10,08,1, 11.8,1,1, 3.423, 10530.844, 278.239, 52680.422 21/12/16,07:01:21,11,08,1, 11.8,1,1, 3.423, 10530.844, 278.242, 52680.387 21/12/16,07:01:21,12,08,1, 11.8,1,1, 3.423, 10530.817, 278.273, 52680.413 21/12/16,07:01:21,13,08,1, 11.8,1,1, 3.423, 10530.821, 278.237, 52680.439 21/12/16,07:01:21,14,08,1, 11.8,1,1, 3.423, 10530.825, 278.177, 52680.358 21/12/16,07:01:21,15,08,1, 11.8,1,1, 3.423, 10530.794, 278.207, 52680.376 21/12/16,07:01:21,16,08,1, 11.8,1,1, 3.423, 10530.767, 278.211, 52680.394 21/12/16,07:01:21,17,08,1, 11.8,1,1, 3.423, 10530.764, 278.213, 52680.391 21/12/16,07:01:21,18,08,1, 11.8,1,1, 3.423, 10530.727, 278.227, 52680.392 21/12/16,07:01:21,19,08,1, 11.8,1,1, 3.423, 10530.716, 278.200, 52680.395 21/12/16,07:01:22,00,07,1, 11.9,1,1, 3.421, 10530.715, 278.200, 52680.395 21/12/16,07:01:22,01,07,1, 11.9,1,1, 3.421, 10530.677, 278.137, 52680.390 21/12/16,07:01:22,02,07,1, 11.9,1,1, 3.421, 10530.675, 278.135, 52680.352 21/12/16,07:01:22,03,07,1, 11.9,1,1, 3.421, 10530.633, 278.110, 52680.319 21/12/16,07:01:22,04,07,1, 11.9,1,1, 3.421, 10530.610, 278.118, 52680.330 21/12/16,07:01:22,05,07,1, 11.9,1,1, 3.421, 10530.646, 278.121, 52680.329 21/12/16,07:01:22,06,07,1, 11.9,1,1, 3.421, 10530.604, 278.134, 52680.336 21/12/16,07:01:22,07,07,1, 11.9,1,1, 3.421, 10530.592, 278.095, 52680.339 21/12/16,07:01:22,08,07,1, 11.9,1,1, 3.421, 10530.602, 278.075, 52680.291 21/12/16,07:01:22,09,07,1, 11.9,1,1, 3.421, 10530.541, 278.072, 52680.273 21/12/16,07:01:22,10,07,1, 11.9,1,1, 3.421, 10530.549, 278.066, 52680.322 21/12/16,07:01:22,11,07,1, 11.9,1,1, 3.421, 10530.554, 278.073, 52680.316 21/12/16,07:01:22,12,07,1, 11.9,1,1, 3.421, 10530.528, 278.058, 52680.319 21/12/16,07:01:22,13,07,1, 11.9,1,1, 3.421, 10530.513, 278.040, 52680.318 21/12/16,07:01:22,14,07,1, 11.9,1,1, 3.421, 10530.488, 278.036, 52680.284 21/12/16,07:01:22,15,07,1, 11.9,1,1, 3.421, 10530.465, 278.010, 52680.256 21/12/16,07:01:22,16,07,1, 11.9,1,1, 3.421, 10530.474, 278.011, 52680.244 21/12/16,07:01:22,17,07,1, 11.9,1,1, 3.421, 10530.461, 278.024, 52680.279 21/12/16,07:01:22,18,07,1, 11.9,1,1, 3.421, 10530.437, 278.003, 52680.272 21/12/16,07:01:22,19,07,1, 11.9,1,1, 3.421, 10530.437, 278.004, 52680.271 21/12/16,07:01:23,00,06,1, 12.0,1,1, 3.421, 10530.431, 278.004, 52680.271 21/12/16,07:01:23,01,06,1, 12.0,1,1, 3.421, 10530.414, 277.955, 52680.244 21/12/16,07:01:23,02,06,1, 12.0,1,1, 3.421, 10530.400, 277.932, 52680.238 21/12/16,07:01:23,03,06,1, 12.0,1,1, 3.421, 10530.366, 277.940, 52680.224 21/12/16,07:01:23,04,06,1, 12.0,1,1, 3.421, 10530.363, 277.921, 52680.194 21/12/16,07:01:23,05,06,1, 12.0,1,1, 3.421, 10530.364, 277.945, 52680.261 21/12/16,07:01:23,06,06,1, 12.0,1,1, 3.421, 10530.341, 277.917, 52680.225 21/12/16,07:01:23,07,06,1, 12.0,1,1, 3.421, 10530.346, 277.919, 52680.237 21/12/16,07:01:23,08,06,1, 12.0,1,1, 3.421, 10530.326, 277.892, 52680.214 21/12/16,07:01:23,09,06,1, 12.0,1,1, 3.421, 10530.302, 277.865, 52680.170 21/12/16,07:01:23,10,06,1, 12.0,1,1, 3.421, 10530.279, 277.884, 52680.194 21/12/16,07:01:23,11,06,1, 12.0,1,1, 3.421, 10530.279, 277.892, 52680.191 21/12/16,07:01:23,12,06,1, 12.0,1,1, 3.421, 10530.267, 277.874, 52680.180 21/12/16,07:01:23,13,06,1, 12.0,1,1, 3.421, 10530.266, 277.863, 52680.223 21/12/16,07:01:23,14,06,1, 12.0,1,1, 3.421, 10530.266, 277.874, 52680.192 21/12/16,07:01:23,15,06,1, 12.0,1,1, 3.421, 10530.262, 277.836, 52680.173 21/12/16,07:01:23,16,06,1, 12.0,1,1, 3.421, 10530.244, 277.807, 52680.156 21/12/16,07:01:23,17,06,1, 12.0,1,1, 3.421, 10530.233, 277.806, 52680.120 21/12/16,07:01:23,18,06,1, 12.0,1,1, 3.421, 10530.212, 277.831, 52680.149 21/12/16,07:01:23,19,06,1, 12.0,1,1, 3.421, 10530.194, 277.802, 52680.119 21/12/16,07:01:24,00,05,1, 11.9,1,1, 3.419, 10530.189, 277.802, 52680.119 21/12/16,07:01:24,01,05,1, 11.9,1,1, 3.419, 10530.165, 277.748, 52680.172 21/12/16,07:01:24,02,05,1, 11.9,1,1, 3.419, 10530.165, 277.750, 52680.365 21/12/16,07:01:24,03,05,1, 11.9,1,1, 3.419, 10530.171, 277.724, 52680.092 21/12/16,07:01:24,04,05,1, 11.9,1,1, 3.419, 10530.130, 277.739, 52680.078 21/12/16,07:01:24,05,05,1, 11.9,1,1, 3.419, 10530.089, 277.730, 52680.062 21/12/16,07:01:24,06,05,1, 11.9,1,1, 3.419, 10530.096, 277.730, 52680.104 21/12/16,07:01:24,07,05,1, 11.9,1,1, 3.419, 10530.090, 277.698, 52680.131 21/12/16,07:01:24,08,05,1, 11.9,1,1, 3.419, 10530.069, 277.702, 52680.083 21/12/16,07:01:24,09,05,1, 11.9,1,1, 3.419, 10530.050, 277.675, 52680.041 21/12/16,07:01:24,10,05,1, 11.9,1,1, 3.419, 10530.055, 277.671, 52680.049 21/12/16,07:01:24,11,05,1, 11.9,1,1, 3.419, 10530.028, 277.679, 52680.100 21/12/16,07:01:24,12,05,1, 11.9,1,1, 3.419, 10530.029, 277.683, 52680.070 21/12/16,07:01:24,13,05,1, 11.9,1,1, 3.419, 10530.020, 277.674, 52680.072 21/12/16,07:01:24,14,05,1, 11.9,1,1, 3.419, 10530.007, 277.658, 52680.079 21/12/16,07:01:24,15,05,1, 11.9,1,1, 3.419, 10529.988, 277.599, 52680.028 21/12/16,07:01:24,16,05,1, 11.9,1,1, 3.419, 10529.988, 277.628, 52680.042 21/12/16,07:01:24,17,05,1, 11.9,1,1, 3.419, 10529.948, 277.611, 52680.037 21/12/16,07:01:24,18,05,1, 11.9,1,1, 3.419, 10529.929, 277.605, 52680.020 21/12/16,07:01:24,19,05,1, 11.9,1,1, 3.419, 10529.939, 277.616, 52680.053 21/12/16,07:01:25,00,06,1, 11.9,1,1, 3.421, 10529.931, 277.616, 52680.053 21/12/16,07:01:25,01,06,1, 11.9,1,1, 3.421, 10529.901, 277.582, 52680.055 21/12/16,07:01:25,02,06,1, 11.9,1,1, 3.421, 10529.886, 277.556, 52680.078 21/12/16,07:01:25,03,06,1, 11.9,1,1, 3.421, 10529.887, 277.549, 52680.043 21/12/16,07:01:25,04,06,1, 11.9,1,1, 3.421, 10529.863, 277.563, 52680.021 21/12/16,07:01:25,05,06,1, 11.9,1,1, 3.421, 10529.829, 277.575, 52679.998 21/12/16,07:01:25,06,06,1, 11.9,1,1, 3.421, 10529.830, 277.555, 52680.020 21/12/16,07:01:25,07,06,1, 11.9,1,1, 3.421, 10529.808, 277.531, 52679.998 21/12/16,07:01:25,08,06,1, 11.9,1,1, 3.421, 10529.792, 277.513, 52679.964 21/12/16,07:01:25,09,06,1, 11.9,1,1, 3.421, 10529.788, 277.514, 52679.934 21/12/16,07:01:25,10,06,1, 11.9,1,1, 3.421, 10529.771, 277.507, 52679.938 21/12/16,07:01:25,11,06,1, 11.9,1,1, 3.421, 10529.742, 277.482, 52679.951 21/12/16,07:01:25,12,06,1, 11.9,1,1, 3.421, 10529.754, 277.508, 52680.012 21/12/16,07:01:25,13,06,1, 11.9,1,1, 3.421, 10529.745, 277.486, 52680.015 21/12/16,07:01:25,14,06,1, 11.9,1,1, 3.421, 10529.734, 277.464, 52679.987 21/12/16,07:01:25,15,06,1, 11.9,1,1, 3.421, 10529.699, 277.420, 52679.993 21/12/16,07:01:25,16,06,1, 11.9,1,1, 3.421, 10529.713, 277.419, 52679.968 21/12/16,07:01:25,17,06,1, 11.9,1,1, 3.421, 10529.660, 277.403, 52679.933 21/12/16,07:01:25,18,06,1, 11.9,1,1, 3.421, 10529.655, 277.433, 52679.992 21/12/16,07:01:25,19,06,1, 11.9,1,1, 3.421, 10529.668, 277.427, 52679.965 21/12/16,07:01:26,00,07,1, 11.9,1,1, 3.421, 10529.664, 277.427, 52679.965 21/12/16,07:01:26,01,07,1, 11.9,1,1, 3.421, 10529.639, 277.374, 52679.959 21/12/16,07:01:26,02,07,1, 11.9,1,1, 3.421, 10529.619, 277.356, 52679.939 21/12/16,07:01:26,03,07,1, 11.9,1,1, 3.421, 10529.570, 277.365, 52679.950 21/12/16,07:01:26,04,07,1, 11.9,1,1, 3.421, 10529.574, 277.337, 52679.938 21/12/16,07:01:26,05,07,1, 11.9,1,1, 3.421, 10529.584, 277.359, 52679.928 21/12/16,07:01:26,06,07,1, 11.9,1,1, 3.421, 10529.551, 277.355, 52679.883 21/12/16,07:01:26,07,07,1, 11.9,1,1, 3.421, 10529.549, 277.325, 52679.865 21/12/16,07:01:26,08,07,1, 11.9,1,1, 3.421, 10529.534, 277.319, 52679.914 21/12/16,07:01:26,09,07,1, 11.9,1,1, 3.421, 10529.511, 277.281, 52679.878 21/12/16,07:01:26,10,07,1, 11.9,1,1, 3.421, 10529.484, 277.283, 52679.876 21/12/16,07:01:26,11,07,1, 11.9,1,1, 3.421, 10529.475, 277.294, 52679.891 21/12/16,07:01:26,12,07,1, 11.9,1,1, 3.421, 10529.465, 277.295, 52679.876 21/12/16,07:01:26,13,07,1, 11.9,1,1, 3.421, 10529.450, 277.274, 52679.876 21/12/16,07:01:26,14,07,1, 11.9,1,1, 3.421, 10529.449, 277.270, 52679.906 21/12/16,07:01:26,15,07,1, 11.9,1,1, 3.421, 10529.430, 277.233, 52679.864 21/12/16,07:01:26,16,07,1, 11.9,1,1, 3.421, 10529.389, 277.236, 52679.839 21/12/16,07:01:26,17,07,1, 11.9,1,1, 3.421, 10529.395, 277.233, 52679.837 21/12/16,07:01:26,18,07,1, 11.9,1,1, 3.421, 10529.341, 277.216, 52679.847 21/12/16,07:01:26,19,07,1, 11.9,1,1, 3.421, 10529.361, 277.220, 52679.901 21/12/16,07:01:27,00,09,1, 11.8,1,1, 3.421, 10529.355, 277.220, 52679.901 21/12/16,07:01:27,01,09,1, 11.8,1,1, 3.421, 10529.320, 277.171, 52679.879 21/12/16,07:01:27,02,09,1, 11.8,1,1, 3.421, 10529.288, 277.134, 52679.883 21/12/16,07:01:27,03,09,1, 11.8,1,1, 3.421, 10529.274, 277.123, 52679.816 21/12/16,07:01:27,04,09,1, 11.8,1,1, 3.421, 10529.235, 277.131, 52679.841 21/12/16,07:01:27,05,09,1, 11.8,1,1, 3.421, 10529.247, 277.099, 52679.857 21/12/16,07:01:27,06,09,1, 11.8,1,1, 3.421, 10529.230, 277.146, 52679.799 21/12/16,07:01:27,07,09,1, 11.8,1,1, 3.421, 10529.206, 277.109, 52679.846 21/12/16,07:01:27,08,09,1, 11.8,1,1, 3.421, 10529.215, 277.082, 52679.851 21/12/16,07:01:27,09,09,1, 11.8,1,1, 3.421, 10529.206, 277.065, 52679.847 21/12/16,07:01:27,10,09,1, 11.8,1,1, 3.421, 10529.156, 277.047, 52679.838 21/12/16,07:01:27,11,09,1, 11.8,1,1, 3.421, 10529.138, 277.062, 52679.843 21/12/16,07:01:27,12,09,1, 11.8,1,1, 3.421, 10529.142, 277.056, 52679.831 21/12/16,07:01:27,13,09,1, 11.8,1,1, 3.421, 10529.108, 277.034, 52679.839 21/12/16,07:01:27,14,09,1, 11.8,1,1, 3.421, 10529.104, 277.040, 52679.809 21/12/16,07:01:27,15,09,1, 11.8,1,1, 3.421, 10529.091, 277.011, 52679.773 21/12/16,07:01:27,16,09,1, 11.8,1,1, 3.421, 10529.064, 277.017, 52679.758 21/12/16,07:01:27,17,09,1, 11.8,1,1, 3.421, 10529.029, 276.999, 52679.769 21/12/16,07:01:27,18,09,1, 11.8,1,1, 3.421, 10529.051, 276.988, 52679.780 21/12/16,07:01:27,19,09,1, 11.8,1,1, 3.421, 10529.024, 277.004, 52679.760 21/12/16,07:01:28,00,08,1, 11.9,1,1, 3.417, 10529.021, 277.004, 52679.760 21/12/16,07:01:28,01,08,1, 11.9,1,1, 3.417, 10529.005, 276.989, 52679.751 21/12/16,07:01:28,02,08,1, 11.9,1,1, 3.417, 10528.958, 276.971, 52679.772 21/12/16,07:01:28,03,08,1, 11.9,1,1, 3.417, 10528.950, 276.943, 52679.765 21/12/16,07:01:28,04,08,1, 11.9,1,1, 3.417, 10528.943, 276.963, 52679.753 21/12/16,07:01:28,05,08,1, 11.9,1,1, 3.417, 10528.932, 276.936, 52679.741 21/12/16,07:01:28,06,08,1, 11.9,1,1, 3.417, 10528.896, 276.934, 52679.756 21/12/16,07:01:28,07,08,1, 11.9,1,1, 3.417, 10528.904, 276.948, 52679.784 21/12/16,07:01:28,08,08,1, 11.9,1,1, 3.417, 10528.866, 276.929, 52679.766 21/12/16,07:01:28,09,08,1, 11.9,1,1, 3.417, 10528.827, 276.886, 52679.758 21/12/16,07:01:28,10,08,1, 11.9,1,1, 3.417, 10528.846, 276.879, 52679.723 21/12/16,07:01:28,11,08,1, 11.9,1,1, 3.417, 10528.820, 276.844, 52679.714 21/12/16,07:01:28,12,08,1, 11.9,1,1, 3.417, 10528.777, 276.866, 52679.701 21/12/16,07:01:28,13,08,1, 11.9,1,1, 3.417, 10528.771, 276.867, 52679.722 21/12/16,07:01:28,14,08,1, 11.9,1,1, 3.417, 10528.765, 276.879, 52679.697 21/12/16,07:01:28,15,08,1, 11.9,1,1, 3.417, 10528.738, 276.823, 52679.687 21/12/16,07:01:28,16,08,1, 11.9,1,1, 3.417, 10528.732, 276.834, 52679.703 21/12/16,07:01:28,17,08,1, 11.9,1,1, 3.417, 10528.706, 276.807, 52679.683 21/12/16,07:01:28,18,08,1, 11.9,1,1, 3.417, 10528.690, 276.820, 52679.678 21/12/16,07:01:28,19,08,1, 11.9,1,1, 3.417, 10528.645, 276.799, 52679.661 21/12/16,07:01:29,00,09,1, 11.8,1,1, 3.421, 10528.637, 276.799, 52679.661 21/12/16,07:01:29,01,09,1, 11.8,1,1, 3.421, 10528.620, 276.811, 52679.677 21/12/16,07:01:29,02,09,1, 11.8,1,1, 3.421, 10528.607, 276.793, 52679.688 21/12/16,07:01:29,03,09,1, 11.8,1,1, 3.421, 10528.602, 276.761, 52679.648 21/12/16,07:01:29,04,09,1, 11.8,1,1, 3.421, 10528.558, 276.733, 52679.633 21/12/16,07:01:29,05,09,1, 11.8,1,1, 3.421, 10528.546, 276.739, 52679.654 21/12/16,07:01:29,06,09,1, 11.8,1,1, 3.421, 10528.518, 276.751, 52679.655 21/12/16,07:01:29,07,09,1, 11.8,1,1, 3.421, 10528.512, 276.743, 52679.665 21/12/16,07:01:29,08,09,1, 11.8,1,1, 3.421, 10528.508, 276.722, 52679.692 21/12/16,07:01:29,09,09,1, 11.8,1,1, 3.421, 10528.488, 276.692, 52679.671 21/12/16,07:01:29,10,09,1, 11.8,1,1, 3.421, 10528.469, 276.664, 52679.669 21/12/16,07:01:29,11,09,1, 11.8,1,1, 3.421, 10528.446, 276.654, 52679.660 21/12/16,07:01:29,12,09,1, 11.8,1,1, 3.421, 10528.410, 276.648, 52679.578 21/12/16,07:01:29,13,09,1, 11.8,1,1, 3.421, 10528.400, 276.675, 52679.630 21/12/16,07:01:29,14,09,1, 11.8,1,1, 3.421, 10528.399, 276.701, 52679.634 21/12/16,07:01:29,15,09,1, 11.8,1,1, 3.421, 10528.368, 276.692, 52679.644 21/12/16,07:01:29,16,09,1, 11.8,1,1, 3.421, 10528.387, 276.678, 52679.650 21/12/16,07:01:29,17,09,1, 11.8,1,1, 3.421, 10528.351, 276.611, 52679.624 21/12/16,07:01:29,18,09,1, 11.8,1,1, 3.421, 10528.305, 276.587, 52679.621 21/12/16,07:01:29,19,09,1, 11.8,1,1, 3.421, 10528.291, 276.586, 52679.628 21/12/16,07:01:30,00,09,1, 11.9,1,1, 3.423, 10528.287, 276.586, 52679.628 21/12/16,07:01:30,01,09,1, 11.9,1,1, 3.423, 10528.265, 276.616, 52679.610 21/12/16,07:01:30,02,09,1, 11.9,1,1, 3.423, 10528.239, 276.571, 52679.624 21/12/16,07:01:30,03,09,1, 11.9,1,1, 3.423, 10528.225, 276.570, 52679.827 21/12/16,07:01:30,04,09,1, 11.9,1,1, 3.423, 10528.215, 276.531, 52679.632 21/12/16,07:01:30,05,09,1, 11.9,1,1, 3.423, 10528.178, 276.514, 52679.552 21/12/16,07:01:30,06,09,1, 11.9,1,1, 3.423, 10528.167, 276.522, 52679.558 21/12/16,07:01:30,07,09,1, 11.9,1,1, 3.423, 10528.142, 276.514, 52679.603 21/12/16,07:01:30,08,09,1, 11.9,1,1, 3.423, 10528.142, 276.529, 52679.597 21/12/16,07:01:30,09,09,1, 11.9,1,1, 3.423, 10528.104, 276.497, 52679.567 21/12/16,07:01:30,10,09,1, 11.9,1,1, 3.423, 10528.079, 276.490, 52679.510 21/12/16,07:01:30,11,09,1, 11.9,1,1, 3.423, 10528.077, 276.458, 52679.557 21/12/16,07:01:30,12,09,1, 11.9,1,1, 3.423, 10528.029, 276.452, 52679.551 21/12/16,07:01:30,13,09,1, 11.9,1,1, 3.423, 10528.042, 276.456, 52679.528 21/12/16,07:01:30,14,09,1, 11.9,1,1, 3.423, 10528.024, 276.448, 52679.517 21/12/16,07:01:30,15,09,1, 11.9,1,1, 3.423, 10527.975, 276.440, 52679.450 21/12/16,07:01:30,16,09,1, 11.9,1,1, 3.423, 10527.966, 276.451, 52679.604 21/12/16,07:01:30,17,09,1, 11.9,1,1, 3.423, 10527.966, 276.415, 52679.581 21/12/16,07:01:30,18,09,1, 11.9,1,1, 3.423, 10527.942, 276.385, 52679.515 21/12/16,07:01:30,19,09,1, 11.9,1,1, 3.423, 10527.907, 276.371, 52679.515 21/12/16,07:01:31,00,09,1, 11.9,1,1, 3.419, 10527.903, 276.371, 52679.515 21/12/16,07:01:31,01,09,1, 11.9,1,1, 3.419, 10527.881, 276.369, 52679.537 21/12/16,07:01:31,02,09,1, 11.9,1,1, 3.419, 10527.879, 276.379, 52679.477 21/12/16,07:01:31,03,09,1, 11.9,1,1, 3.419, 10527.845, 276.385, 52679.500 21/12/16,07:01:31,04,09,1, 11.9,1,1, 3.419, 10527.810, 276.340, 52679.487 21/12/16,07:01:31,05,09,1, 11.9,1,1, 3.419, 10527.804, 276.324, 52679.492 21/12/16,07:01:31,06,09,1, 11.9,1,1, 3.419, 10527.760, 276.319, 52679.467 21/12/16,07:01:31,07,09,1, 11.9,1,1, 3.419, 10527.746, 276.317, 52679.455 21/12/16,07:01:31,08,09,1, 11.9,1,1, 3.419, 10527.758, 276.289, 52679.497 21/12/16,07:01:31,09,09,1, 11.9,1,1, 3.419, 10527.718, 276.300, 52679.465 21/12/16,07:01:31,10,09,1, 11.9,1,1, 3.419, 10527.699, 276.280, 52679.470 21/12/16,07:01:31,11,09,1, 11.9,1,1, 3.419, 10527.667, 276.241, 52679.478 21/12/16,07:01:31,12,09,1, 11.9,1,1, 3.419, 10527.639, 276.239, 52679.445 21/12/16,07:01:31,13,09,1, 11.9,1,1, 3.419, 10527.629, 276.236, 52679.527 21/12/16,07:01:31,14,09,1, 11.9,1,1, 3.419, 10527.621, 276.255, 52679.440 21/12/16,07:01:31,15,09,1, 11.9,1,1, 3.419, 10527.605, 276.259, 52679.449 21/12/16,07:01:31,16,09,1, 11.9,1,1, 3.419, 10527.592, 276.257, 52679.460 21/12/16,07:01:31,17,09,1, 11.9,1,1, 3.419, 10527.533, 276.204, 52679.451 21/12/16,07:01:31,18,09,1, 11.9,1,1, 3.419, 10527.535, 276.195, 52679.456 21/12/16,07:01:31,19,09,1, 11.9,1,1, 3.419, 10527.500, 276.200, 52679.437 21/12/16,07:01:32,00,08,1, 11.9,1,1, 3.423, 10527.494, 276.200, 52679.437 21/12/16,07:01:32,01,08,1, 11.9,1,1, 3.423, 10527.484, 276.180, 52679.432 21/12/16,07:01:32,02,08,1, 11.9,1,1, 3.423, 10527.457, 276.172, 52679.430 21/12/16,07:01:32,03,08,1, 11.9,1,1, 3.423, 10527.427, 276.164, 52679.427 21/12/16,07:01:32,04,08,1, 11.9,1,1, 3.423, 10527.411, 276.141, 52679.424 21/12/16,07:01:32,05,08,1, 11.9,1,1, 3.423, 10527.399, 276.128, 52679.402 21/12/16,07:01:32,06,08,1, 11.9,1,1, 3.423, 10527.363, 276.106, 52679.375 21/12/16,07:01:32,07,08,1, 11.9,1,1, 3.423, 10527.358, 276.109, 52679.382 21/12/16,07:01:32,08,08,1, 11.9,1,1, 3.423, 10527.329, 276.124, 52679.409 21/12/16,07:01:32,09,08,1, 11.9,1,1, 3.423, 10527.319, 276.116, 52679.405 21/12/16,07:01:32,10,08,1, 11.9,1,1, 3.423, 10527.298, 276.103, 52679.364 21/12/16,07:01:32,11,08,1, 11.9,1,1, 3.423, 10527.298, 276.082, 52679.375 21/12/16,07:01:32,12,08,1, 11.9,1,1, 3.423, 10527.254, 276.045, 52679.377 21/12/16,07:01:32,13,08,1, 11.9,1,1, 3.423, 10527.249, 276.049, 52679.399 21/12/16,07:01:32,14,08,1, 11.9,1,1, 3.423, 10527.206, 276.065, 52679.379 21/12/16,07:01:32,15,08,1, 11.9,1,1, 3.423, 10527.175, 276.040, 52679.367 21/12/16,07:01:32,16,08,1, 11.9,1,1, 3.423, 10527.182, 276.040, 52679.338 21/12/16,07:01:32,17,08,1, 11.9,1,1, 3.423, 10527.153, 276.041, 52679.322 21/12/16,07:01:32,18,08,1, 11.9,1,1, 3.423, 10527.135, 276.002, 52679.354 21/12/16,07:01:32,19,08,1, 11.9,1,1, 3.423, 10527.128, 275.984, 52679.353 21/12/16,07:01:33,00,08,1, 11.9,1,1, 3.421, 10527.127, 275.984, 52679.353 21/12/16,07:01:33,01,08,1, 11.9,1,1, 3.421, 10527.052, 275.980, 52679.356 21/12/16,07:01:33,02,08,1, 11.9,1,1, 3.421, 10527.055, 275.993, 52679.353 21/12/16,07:01:33,03,08,1, 11.9,1,1, 3.421, 10527.039, 275.959, 52679.327 21/12/16,07:01:33,04,08,1, 11.9,1,1, 3.421, 10527.015, 275.960, 52679.331 21/12/16,07:01:33,05,08,1, 11.9,1,1, 3.421, 10526.998, 275.923, 52679.324 21/12/16,07:01:33,06,08,1, 11.9,1,1, 3.421, 10526.956, 275.928, 52679.291 21/12/16,07:01:33,07,08,1, 11.9,1,1, 3.421, 10526.962, 275.952, 52679.308 21/12/16,07:01:33,08,08,1, 11.9,1,1, 3.421, 10526.915, 275.957, 52679.342 21/12/16,07:01:33,09,08,1, 11.9,1,1, 3.421, 10526.920, 275.928, 52679.351 21/12/16,07:01:33,10,08,1, 11.9,1,1, 3.421, 10526.878, 275.933, 52679.377 21/12/16,07:01:33,11,08,1, 11.9,1,1, 3.421, 10526.836, 275.915, 52679.445 21/12/16,07:01:33,12,08,1, 11.9,1,1, 3.421, 10526.845, 275.875, 52679.337 21/12/16,07:01:33,13,08,1, 11.9,1,1, 3.421, 10526.804, 275.893, 52679.323 21/12/16,07:01:33,14,08,1, 11.9,1,1, 3.421, 10526.779, 275.895, 52679.330 21/12/16,07:01:33,15,08,1, 11.9,1,1, 3.421, 10526.763, 275.885, 52679.340 21/12/16,07:01:33,16,08,1, 11.9,1,1, 3.421, 10526.707, 275.892, 52679.431 21/12/16,07:01:33,17,08,1, 11.9,1,1, 3.421, 10526.755, 275.856, 52679.283 21/12/16,07:01:33,18,08,1, 11.9,1,1, 3.421, 10526.722, 275.850, 52679.284 21/12/16,07:01:33,19,08,1, 11.9,1,1, 3.421, 10526.702, 275.838, 52679.291 21/12/16,07:01:34,00,08,1, 11.9,1,1, 3.421, 10526.701, 275.838, 52679.291 21/12/16,07:01:34,01,08,1, 11.9,1,1, 3.421, 10526.632, 275.838, 52679.240 21/12/16,07:01:34,02,08,1, 11.9,1,1, 3.421, 10526.599, 275.830, 52679.274 21/12/16,07:01:34,03,08,1, 11.9,1,1, 3.421, 10526.611, 275.844, 52679.305 21/12/16,07:01:34,04,08,1, 11.9,1,1, 3.421, 10526.577, 275.823, 52679.286 21/12/16,07:01:34,05,08,1, 11.9,1,1, 3.421, 10526.530, 275.794, 52679.309 21/12/16,07:01:34,06,08,1, 11.9,1,1, 3.421, 10526.513, 275.775, 52679.300 21/12/16,07:01:34,07,08,1, 11.9,1,1, 3.421, 10526.481, 275.774, 52679.299 21/12/16,07:01:34,08,08,1, 11.9,1,1, 3.421, 10526.445, 275.764, 52679.290 21/12/16,07:01:34,09,08,1, 11.9,1,1, 3.421, 10526.444, 275.779, 52679.312 21/12/16,07:01:34,10,08,1, 11.9,1,1, 3.421, 10526.412, 275.767, 52679.274 21/12/16,07:01:34,11,08,1, 11.9,1,1, 3.421, 10526.395, 275.758, 52679.184 21/12/16,07:01:34,12,08,1, 11.9,1,1, 3.421, 10526.344, 275.727, 52679.287 21/12/16,07:01:34,13,08,1, 11.9,1,1, 3.421, 10526.314, 275.732, 52679.250 21/12/16,07:01:34,14,08,1, 11.9,1,1, 3.421, 10526.314, 275.713, 52679.196 21/12/16,07:01:34,15,08,1, 11.9,1,1, 3.421, 10526.283, 275.724, 52679.324 21/12/16,07:01:34,16,08,1, 11.9,1,1, 3.421, 10526.281, 275.726, 52679.297 21/12/16,07:01:34,17,08,1, 11.9,1,1, 3.421, 10526.236, 275.739, 52679.322 21/12/16,07:01:34,18,08,1, 11.9,1,1, 3.421, 10526.211, 275.732, 52679.333 21/12/16,07:01:34,19,08,1, 11.9,1,1, 3.421, 10526.201, 275.700, 52679.310 21/12/16,07:01:35,00,08,1, 11.9,1,1, 3.418, 10526.201, 275.700, 52679.310 21/12/16,07:01:35,01,08,1, 11.9,1,1, 3.418, 10526.121, 275.723, 52679.265 21/12/16,07:01:35,02,08,1, 11.9,1,1, 3.418, 10526.107, 275.747, 52679.318 21/12/16,07:01:35,03,08,1, 11.9,1,1, 3.418, 10526.104, 275.708, 52679.343 21/12/16,07:01:35,04,08,1, 11.9,1,1, 3.418, 10526.072, 275.739, 52679.312 21/12/16,07:01:35,05,08,1, 11.9,1,1, 3.418, 10526.051, 275.704, 52679.305 21/12/16,07:01:35,06,08,1, 11.9,1,1, 3.418, 10526.022, 275.708, 52679.273 21/12/16,07:01:35,07,08,1, 11.9,1,1, 3.418, 10525.997, 275.709, 52679.286 21/12/16,07:01:35,08,08,1, 11.9,1,1, 3.418, 10525.963, 275.708, 52679.299 21/12/16,07:01:35,09,08,1, 11.9,1,1, 3.418, 10525.930, 275.699, 52679.259 21/12/16,07:01:35,10,08,1, 11.9,1,1, 3.418, 10525.928, 275.715, 52679.293 21/12/16,07:01:35,11,08,1, 11.9,1,1, 3.418, 10525.889, 275.713, 52679.294 21/12/16,07:01:35,12,08,1, 11.9,1,1, 3.418, 10525.868, 275.694, 52679.295 21/12/16,07:01:35,13,08,1, 11.9,1,1, 3.418, 10525.856, 275.684, 52679.309 21/12/16,07:01:35,14,08,1, 11.9,1,1, 3.418, 10525.845, 275.669, 52679.276 21/12/16,07:01:35,15,08,1, 11.9,1,1, 3.418, 10525.818, 275.690, 52679.285 21/12/16,07:01:35,16,08,1, 11.9,1,1, 3.418, 10525.770, 275.714, 52679.299 21/12/16,07:01:35,17,08,1, 11.9,1,1, 3.418, 10525.759, 275.706, 52679.296 21/12/16,07:01:35,18,08,1, 11.9,1,1, 3.418, 10525.718, 275.690, 52679.294 21/12/16,07:01:35,19,08,1, 11.9,1,1, 3.418, 10525.678, 275.697, 52679.246 21/12/16,07:01:36,00,07,1, 11.9,1,1, 3.419, 10525.675, 275.697, 52679.246 21/12/16,07:01:36,01,07,1, 11.9,1,1, 3.419, 10525.630, 275.673, 52679.235 21/12/16,07:01:36,02,07,1, 11.9,1,1, 3.419, 10525.619, 275.706, 52679.256 21/12/16,07:01:36,03,07,1, 11.9,1,1, 3.419, 10525.585, 275.731, 52679.264 21/12/16,07:01:36,04,07,1, 11.9,1,1, 3.419, 10525.537, 275.741, 52679.310 21/12/16,07:01:36,05,07,1, 11.9,1,1, 3.419, 10525.485, 275.723, 52679.313 21/12/16,07:01:36,06,07,1, 11.9,1,1, 3.419, 10525.451, 275.698, 52679.327 21/12/16,07:01:36,07,07,1, 11.9,1,1, 3.419, 10525.438, 275.679, 52679.324 21/12/16,07:01:36,08,07,1, 11.9,1,1, 3.419, 10525.405, 275.717, 52679.323 21/12/16,07:01:36,09,07,1, 11.9,1,1, 3.419, 10525.373, 275.714, 52679.348 21/12/16,07:01:36,10,07,1, 11.9,1,1, 3.419, 10525.349, 275.738, 52679.305 21/12/16,07:01:36,11,07,1, 11.9,1,1, 3.419, 10525.340, 275.730, 52679.383 21/12/16,07:01:36,12,07,1, 11.9,1,1, 3.419, 10525.292, 275.717, 52679.335 21/12/16,07:01:36,13,07,1, 11.9,1,1, 3.419, 10525.250, 275.698, 52679.320 21/12/16,07:01:36,14,07,1, 11.9,1,1, 3.419, 10525.207, 275.691, 52679.340 21/12/16,07:01:36,15,07,1, 11.9,1,1, 3.419, 10525.188, 275.706, 52679.334 21/12/16,07:01:36,16,07,1, 11.9,1,1, 3.419, 10525.147, 275.743, 52679.332 21/12/16,07:01:36,17,07,1, 11.9,1,1, 3.419, 10525.125, 275.749, 52679.337 21/12/16,07:01:36,18,07,1, 11.9,1,1, 3.419, 10525.098, 275.742, 52679.349 21/12/16,07:01:36,19,07,1, 11.9,1,1, 3.419, 10525.053, 275.733, 52679.320 21/12/16,07:01:37,00,08,1, 11.9,1,1, 3.421, 10525.049, 275.733, 52679.320 21/12/16,07:01:37,01,08,1, 11.9,1,1, 3.421, 10525.017, 275.762, 52679.330 21/12/16,07:01:37,02,08,1, 11.9,1,1, 3.421, 10524.953, 275.736, 52679.382 21/12/16,07:01:37,03,08,1, 11.9,1,1, 3.421, 10524.927, 275.797, 52679.370 21/12/16,07:01:37,04,08,1, 11.9,1,1, 3.421, 10524.912, 275.779, 52679.376 21/12/16,07:01:37,05,08,1, 11.9,1,1, 3.421, 10524.884, 275.799, 52679.386 21/12/16,07:01:37,06,08,1, 11.9,1,1, 3.421, 10524.862, 275.784, 52679.364 21/12/16,07:01:37,07,08,1, 11.9,1,1, 3.421, 10524.805, 275.783, 52679.319 21/12/16,07:01:37,08,08,1, 11.9,1,1, 3.421, 10524.753, 275.800, 52679.337 21/12/16,07:01:37,09,08,1, 11.9,1,1, 3.421, 10524.732, 275.843, 52679.348 21/12/16,07:01:37,10,08,1, 11.9,1,1, 3.421, 10524.684, 275.846, 52679.417 21/12/16,07:01:37,11,08,1, 11.9,1,1, 3.421, 10524.667, 275.839, 52679.315 21/12/16,07:01:37,12,08,1, 11.9,1,1, 3.421, 10524.596, 275.864, 52679.555 21/12/16,07:01:37,13,08,1, 11.9,1,1, 3.421, 10524.579, 275.874, 52679.512 21/12/16,07:01:37,14,08,1, 11.9,1,1, 3.421, 10524.559, 275.845, 52679.424 21/12/16,07:01:37,15,08,1, 11.9,1,1, 3.421, 10524.513, 275.873, 52679.421 21/12/16,07:01:37,16,08,1, 11.9,1,1, 3.421, 10524.491, 275.922, 52679.398 21/12/16,07:01:37,17,08,1, 11.9,1,1, 3.421, 10524.449, 275.935, 52679.421 21/12/16,07:01:37,18,08,1, 11.9,1,1, 3.421, 10524.417, 275.923, 52679.442 21/12/16,07:01:37,19,08,1, 11.9,1,1, 3.421, 10524.373, 275.925, 52679.448 21/12/16,07:01:38,00,08,1, 11.9,1,1, 3.423, 10524.373, 275.925, 52679.448 21/12/16,07:01:38,01,08,1, 11.9,1,1, 3.423, 10524.310, 275.931, 52679.429 21/12/16,07:01:38,02,08,1, 11.9,1,1, 3.423, 10524.282, 275.963, 52679.461 21/12/16,07:01:38,03,08,1, 11.9,1,1, 3.423, 10524.244, 275.983, 52679.479 21/12/16,07:01:38,04,08,1, 11.9,1,1, 3.423, 10524.202, 275.993, 52679.439 21/12/16,07:01:38,05,08,1, 11.9,1,1, 3.423, 10524.163, 275.972, 52679.350 21/12/16,07:01:38,06,08,1, 11.9,1,1, 3.423, 10524.157, 275.991, 52679.400 21/12/16,07:01:38,07,08,1, 11.9,1,1, 3.423, 10524.091, 276.026, 52679.483 21/12/16,07:01:38,08,08,1, 11.9,1,1, 3.423, 10524.056, 276.029, 52679.530 21/12/16,07:01:38,09,08,1, 11.9,1,1, 3.423, 10523.963, 276.050, 52679.656 21/12/16,07:01:38,10,08,1, 11.9,1,1, 3.423, 10523.958, 276.071, 52679.460 21/12/16,07:01:38,11,08,1, 11.9,1,1, 3.423, 10523.934, 276.089, 52679.495 21/12/16,07:01:38,12,08,1, 11.9,1,1, 3.423, 10523.903, 276.098, 52679.533 21/12/16,07:01:38,13,08,1, 11.9,1,1, 3.423, 10523.876, 276.083, 52679.510 21/12/16,07:01:38,14,08,1, 11.9,1,1, 3.423, 10523.836, 276.108, 52679.530 21/12/16,07:01:38,15,08,1, 11.9,1,1, 3.423, 10523.792, 276.135, 52679.531 21/12/16,07:01:38,16,08,1, 11.9,1,1, 3.423, 10523.756, 276.181, 52679.580 21/12/16,07:01:38,17,08,1, 11.9,1,1, 3.423, 10523.695, 276.188, 52679.564 21/12/16,07:01:38,18,08,1, 11.9,1,1, 3.423, 10523.673, 276.200, 52679.593 21/12/16,07:01:38,19,08,1, 11.9,1,1, 3.423, 10523.623, 276.194, 52679.587 21/12/16,07:01:39,00,08,1, 11.8,1,1, 3.421, 10523.622, 276.194, 52679.587 21/12/16,07:01:39,01,08,1, 11.8,1,1, 3.421, 10523.522, 276.233, 52679.597 21/12/16,07:01:39,02,08,1, 11.8,1,1, 3.421, 10523.486, 276.248, 52679.588 21/12/16,07:01:39,03,08,1, 11.8,1,1, 3.421, 10523.438, 276.276, 52679.631 21/12/16,07:01:39,04,08,1, 11.8,1,1, 3.421, 10523.399, 276.306, 52679.656 21/12/16,07:01:39,05,08,1, 11.8,1,1, 3.421, 10523.361, 276.302, 52679.656 21/12/16,07:01:39,06,08,1, 11.8,1,1, 3.421, 10523.333, 276.334, 52679.658 21/12/16,07:01:39,07,08,1, 11.8,1,1, 3.421, 10523.277, 276.319, 52679.659 21/12/16,07:01:39,08,08,1, 11.8,1,1, 3.421, 10523.229, 276.345, 52679.690 21/12/16,07:01:39,09,08,1, 11.8,1,1, 3.421, 10523.176, 276.384, 52679.720 21/12/16,07:01:39,10,08,1, 11.8,1,1, 3.421, 10523.146, 276.418, 52679.691 21/12/16,07:01:39,11,08,1, 11.8,1,1, 3.421, 10523.140, 276.430, 52679.843 21/12/16,07:01:39,12,08,1, 11.8,1,1, 3.421, 10523.080, 276.440, 52679.742 21/12/16,07:01:39,13,08,1, 11.8,1,1, 3.421, 10522.996, 276.450, 52679.753 21/12/16,07:01:39,14,08,1, 11.8,1,1, 3.421, 10522.974, 276.467, 52679.761 21/12/16,07:01:39,15,08,1, 11.8,1,1, 3.421, 10522.916, 276.519, 52679.723 21/12/16,07:01:39,16,08,1, 11.8,1,1, 3.421, 10522.866, 276.544, 52679.760 21/12/16,07:01:39,17,08,1, 11.8,1,1, 3.421, 10522.817, 276.580, 52679.778 21/12/16,07:01:39,18,08,1, 11.8,1,1, 3.421, 10522.784, 276.555, 52679.792 21/12/16,07:01:39,19,08,1, 11.8,1,1, 3.421, 10522.746, 276.580, 52679.769 21/12/16,07:01:40,00,08,1, 11.9,1,1, 3.421, 10522.746, 276.580, 52679.769 21/12/16,07:01:40,01,08,1, 11.9,1,1, 3.421, 10522.653, 276.629, 52679.758 21/12/16,07:01:40,02,08,1, 11.9,1,1, 3.421, 10522.592, 276.638, 52679.790 21/12/16,07:01:40,03,08,1, 11.9,1,1, 3.421, 10522.559, 276.672, 52679.793 21/12/16,07:01:40,04,08,1, 11.9,1,1, 3.421, 10522.508, 276.722, 52679.834 21/12/16,07:01:40,05,08,1, 11.9,1,1, 3.421, 10522.488, 276.715, 52679.824 21/12/16,07:01:40,06,08,1, 11.9,1,1, 3.421, 10522.420, 276.711, 52679.841 21/12/16,07:01:40,07,08,1, 11.9,1,1, 3.421, 10522.394, 276.756, 52679.861 21/12/16,07:01:40,08,08,1, 11.9,1,1, 3.421, 10522.335, 276.800, 52679.870 21/12/16,07:01:40,09,08,1, 11.9,1,1, 3.421, 10522.286, 276.831, 52679.869 21/12/16,07:01:40,10,08,1, 11.9,1,1, 3.421, 10522.256, 276.846, 52679.860 21/12/16,07:01:40,11,08,1, 11.9,1,1, 3.421, 10522.207, 276.875, 52679.934 21/12/16,07:01:40,12,08,1, 11.9,1,1, 3.421, 10522.150, 276.889, 52679.939 21/12/16,07:01:40,13,08,1, 11.9,1,1, 3.421, 10522.113, 276.917, 52679.916 21/12/16,07:01:40,14,08,1, 11.9,1,1, 3.421, 10522.058, 276.913, 52679.920 21/12/16,07:01:40,15,08,1, 11.9,1,1, 3.421, 10522.016, 276.973, 52679.942 21/12/16,07:01:40,16,08,1, 11.9,1,1, 3.421, 10521.988, 277.026, 52679.960 21/12/16,07:01:40,17,08,1, 11.9,1,1, 3.421, 10521.933, 277.008, 52679.970 21/12/16,07:01:40,18,08,1, 11.9,1,1, 3.421, 10521.891, 277.025, 52679.978 21/12/16,07:01:40,19,08,1, 11.9,1,1, 3.421, 10521.840, 277.051, 52679.979 21/12/16,07:01:41,00,08,1, 11.9,1,1, 3.420, 10521.836, 277.051, 52679.979 21/12/16,07:01:41,01,08,1, 11.9,1,1, 3.420, 10521.722, 277.101, 52679.968 21/12/16,07:01:41,02,08,1, 11.9,1,1, 3.420, 10521.684, 277.148, 52679.999 21/12/16,07:01:41,03,08,1, 11.9,1,1, 3.420, 10521.639, 277.184, 52680.018 21/12/16,07:01:41,04,08,1, 11.9,1,1, 3.420, 10521.586, 277.204, 52680.021 21/12/16,07:01:41,05,08,1, 11.9,1,1, 3.420, 10521.565, 277.229, 52680.004 21/12/16,07:01:41,06,08,1, 11.9,1,1, 3.420, 10521.510, 277.238, 52680.021 21/12/16,07:01:41,07,08,1, 11.9,1,1, 3.420, 10521.463, 277.259, 52680.056 21/12/16,07:01:41,08,08,1, 11.9,1,1, 3.420, 10521.401, 277.328, 52680.064 21/12/16,07:01:41,09,08,1, 11.9,1,1, 3.420, 10521.327, 277.332, 52680.036 21/12/16,07:01:41,10,08,1, 11.9,1,1, 3.420, 10521.306, 277.355, 52680.058 21/12/16,07:01:41,11,08,1, 11.9,1,1, 3.420, 10521.241, 277.382, 52680.088 21/12/16,07:01:41,12,08,1, 11.9,1,1, 3.420, 10521.202, 277.394, 52680.074 21/12/16,07:01:41,13,08,1, 11.9,1,1, 3.420, 10521.167, 277.405, 52680.140 21/12/16,07:01:41,14,08,1, 11.9,1,1, 3.420, 10521.097, 277.441, 52680.093 21/12/16,07:01:41,15,08,1, 11.9,1,1, 3.420, 10521.077, 277.496, 52680.106 21/12/16,07:01:41,16,08,1, 11.9,1,1, 3.420, 10520.995, 277.505, 52680.116 21/12/16,07:01:41,17,08,1, 11.9,1,1, 3.420, 10520.972, 277.535, 52680.142 21/12/16,07:01:41,18,08,1, 11.9,1,1, 3.420, 10520.919, 277.541, 52680.132 21/12/16,07:01:41,19,08,1, 11.9,1,1, 3.420, 10520.873, 277.592, 52680.170 21/12/16,07:01:42,00,08,1, 11.9,1,1, 3.421, 10520.868, 277.592, 52680.170 21/12/16,07:01:42,01,08,1, 11.9,1,1, 3.421, 10520.767, 277.653, 52680.145 21/12/16,07:01:42,02,08,1, 11.9,1,1, 3.421, 10520.713, 277.670, 52680.196 21/12/16,07:01:42,03,08,1, 11.9,1,1, 3.421, 10520.688, 277.714, 52680.225 21/12/16,07:01:42,04,08,1, 11.9,1,1, 3.421, 10520.655, 277.750, 52680.198 21/12/16,07:01:42,05,08,1, 11.9,1,1, 3.421, 10520.581, 277.736, 52680.211 21/12/16,07:01:42,06,08,1, 11.9,1,1, 3.421, 10520.558, 277.790, 52680.197 21/12/16,07:01:42,07,08,1, 11.9,1,1, 3.421, 10520.474, 277.823, 52680.180 21/12/16,07:01:42,08,08,1, 11.9,1,1, 3.421, 10520.410, 277.862, 52680.257 21/12/16,07:01:42,09,08,1, 11.9,1,1, 3.421, 10520.394, 277.860, 52680.241 21/12/16,07:01:42,10,08,1, 11.9,1,1, 3.421, 10520.344, 277.909, 52680.212 21/12/16,07:01:42,11,08,1, 11.9,1,1, 3.421, 10520.304, 277.926, 52680.284 21/12/16,07:01:42,12,08,1, 11.9,1,1, 3.421, 10520.254, 277.941, 52680.280 21/12/16,07:01:42,13,08,1, 11.9,1,1, 3.421, 10520.203, 277.980, 52680.277 21/12/16,07:01:42,14,08,1, 11.9,1,1, 3.421, 10520.154, 278.006, 52680.298 21/12/16,07:01:42,15,08,1, 11.9,1,1, 3.421, 10520.101, 278.024, 52680.291 21/12/16,07:01:42,16,08,1, 11.9,1,1, 3.421, 10520.073, 278.087, 52680.309 21/12/16,07:01:42,17,08,1, 11.9,1,1, 3.421, 10520.008, 278.107, 52680.303 21/12/16,07:01:42,18,08,1, 11.9,1,1, 3.421, 10519.967, 278.132, 52680.317 21/12/16,07:01:42,19,08,1, 11.9,1,1, 3.421, 10519.918, 278.147, 52680.323 21/12/16,07:01:43,00,08,1, 11.9,1,1, 3.423, 10519.917, 278.147, 52680.323 21/12/16,07:01:43,01,08,1, 11.9,1,1, 3.423, 10519.816, 278.209, 52680.328 21/12/16,07:01:43,02,08,1, 11.9,1,1, 3.423, 10519.774, 278.268, 52680.356 21/12/16,07:01:43,03,08,1, 11.9,1,1, 3.423, 10519.729, 278.257, 52680.387 21/12/16,07:01:43,04,08,1, 11.9,1,1, 3.423, 10519.669, 278.299, 52680.369 21/12/16,07:01:43,05,08,1, 11.9,1,1, 3.423, 10519.619, 278.305, 52680.348 21/12/16,07:01:43,06,08,1, 11.9,1,1, 3.423, 10519.577, 278.351, 52680.371 21/12/16,07:01:43,07,08,1, 11.9,1,1, 3.423, 10519.517, 278.361, 52680.355 21/12/16,07:01:43,08,08,1, 11.9,1,1, 3.423, 10519.484, 278.391, 52680.126 21/12/16,07:01:43,09,08,1, 11.9,1,1, 3.423, 10519.452, 278.425, 52680.281 21/12/16,07:01:43,10,08,1, 11.9,1,1, 3.423, 10519.376, 278.467, 52680.333 21/12/16,07:01:43,11,08,1, 11.9,1,1, 3.423, 10519.335, 278.477, 52680.365 21/12/16,07:01:43,12,08,1, 11.9,1,1, 3.423, 10519.318, 278.500, 52680.397 21/12/16,07:01:43,13,08,1, 11.9,1,1, 3.423, 10519.238, 278.518, 52680.448 21/12/16,07:01:43,14,08,1, 11.9,1,1, 3.423, 10519.194, 278.541, 52680.367 21/12/16,07:01:43,15,08,1, 11.9,1,1, 3.423, 10519.170, 278.594, 52680.404 21/12/16,07:01:43,16,08,1, 11.9,1,1, 3.423, 10519.102, 278.616, 52680.449 21/12/16,07:01:43,17,08,1, 11.9,1,1, 3.423, 10519.060, 278.639, 52680.411 21/12/16,07:01:43,18,08,1, 11.9,1,1, 3.423, 10519.020, 278.642, 52680.442 21/12/16,07:01:43,19,08,1, 11.9,1,1, 3.423, 10518.970, 278.669, 52680.426 21/12/16,07:01:44,00,08,1, 11.9,1,1, 3.421, 10518.966, 278.669, 52680.426 21/12/16,07:01:44,01,08,1, 11.9,1,1, 3.421, 10518.868, 278.750, 52680.468 21/12/16,07:01:44,02,08,1, 11.9,1,1, 3.421, 10518.844, 278.745, 52680.279 21/12/16,07:01:44,03,08,1, 11.9,1,1, 3.421, 10518.766, 278.803, 52680.481 21/12/16,07:01:44,04,08,1, 11.9,1,1, 3.421, 10518.726, 278.793, 52680.504 21/12/16,07:01:44,05,08,1, 11.9,1,1, 3.421, 10518.719, 278.821, 52680.488 21/12/16,07:01:44,06,08,1, 11.9,1,1, 3.421, 10518.676, 278.847, 52680.450 21/12/16,07:01:44,07,08,1, 11.9,1,1, 3.421, 10518.624, 278.884, 52680.430 21/12/16,07:01:44,08,08,1, 11.9,1,1, 3.421, 10518.558, 278.911, 52680.524 21/12/16,07:01:44,09,08,1, 11.9,1,1, 3.421, 10518.538, 278.942, 52680.531 21/12/16,07:01:44,10,08,1, 11.9,1,1, 3.421, 10518.504, 278.937, 52680.507 21/12/16,07:01:44,11,08,1, 11.9,1,1, 3.421, 10518.442, 278.965, 52680.485 21/12/16,07:01:44,12,08,1, 11.9,1,1, 3.421, 10518.384, 278.985, 52680.491 21/12/16,07:01:44,13,08,1, 11.9,1,1, 3.421, 10518.348, 279.022, 52680.521 21/12/16,07:01:44,14,08,1, 11.9,1,1, 3.421, 10518.297, 279.050, 52680.528 21/12/16,07:01:44,15,08,1, 11.9,1,1, 3.421, 10518.262, 279.079, 52680.539 21/12/16,07:01:44,16,08,1, 11.9,1,1, 3.421, 10518.218, 279.090, 52680.508 21/12/16,07:01:44,17,08,1, 11.9,1,1, 3.421, 10518.169, 279.101, 52680.539 21/12/16,07:01:44,18,08,1, 11.9,1,1, 3.421, 10518.122, 279.092, 52680.532 21/12/16,07:01:44,19,08,1, 11.9,1,1, 3.421, 10518.102, 279.134, 52680.556 21/12/16,07:01:45,00,08,1, 11.8,1,1, 3.421, 10518.098, 279.134, 52680.556 21/12/16,07:01:45,01,08,1, 11.8,1,1, 3.421, 10518.000, 279.206, 52680.563 21/12/16,07:01:45,02,08,1, 11.8,1,1, 3.421, 10517.966, 279.246, 52680.573 21/12/16,07:01:45,03,08,1, 11.8,1,1, 3.421, 10517.919, 279.220, 52680.558 21/12/16,07:01:45,04,08,1, 11.8,1,1, 3.421, 10517.887, 279.258, 52680.534 21/12/16,07:01:45,05,08,1, 11.8,1,1, 3.421, 10517.839, 279.278, 52680.529 21/12/16,07:01:45,06,08,1, 11.8,1,1, 3.421, 10517.823, 279.295, 52680.569 21/12/16,07:01:45,07,08,1, 11.8,1,1, 3.421, 10517.754, 279.334, 52680.561 21/12/16,07:01:45,08,08,1, 11.8,1,1, 3.421, 10517.732, 279.386, 52680.593 21/12/16,07:01:45,09,08,1, 11.8,1,1, 3.421, 10517.679, 279.416, 52680.578 21/12/16,07:01:45,10,08,1, 11.8,1,1, 3.421, 10517.660, 279.396, 52680.589 21/12/16,07:01:45,11,08,1, 11.8,1,1, 3.421, 10517.593, 279.420, 52680.554 21/12/16,07:01:45,12,08,1, 11.8,1,1, 3.421, 10517.588, 279.443, 52680.599 21/12/16,07:01:45,13,08,1, 11.8,1,1, 3.421, 10517.535, 279.475, 52680.578 21/12/16,07:01:45,14,08,1, 11.8,1,1, 3.421, 10517.479, 279.499, 52680.588 21/12/16,07:01:45,15,08,1, 11.8,1,1, 3.421, 10517.469, 279.551, 52680.631 21/12/16,07:01:45,16,08,1, 11.8,1,1, 3.421, 10517.411, 279.535, 52680.644 21/12/16,07:01:45,17,08,1, 11.8,1,1, 3.421, 10517.404, 279.554, 52680.577 21/12/16,07:01:45,18,08,1, 11.8,1,1, 3.421, 10517.329, 279.559, 52680.607 21/12/16,07:01:45,19,08,1, 11.8,1,1, 3.421, 10517.308, 279.582, 52680.610 21/12/16,07:01:46,00,08,1, 11.9,1,1, 3.423, 10517.305, 279.582, 52680.610 21/12/16,07:01:46,01,08,1, 11.9,1,1, 3.423, 10517.213, 279.668, 52680.600 21/12/16,07:01:46,02,08,1, 11.9,1,1, 3.423, 10517.186, 279.667, 52680.612 21/12/16,07:01:46,03,08,1, 11.9,1,1, 3.423, 10517.169, 279.692, 52680.564 21/12/16,07:01:46,04,08,1, 11.9,1,1, 3.423, 10517.137, 279.688, 52680.610 21/12/16,07:01:46,05,08,1, 11.9,1,1, 3.423, 10517.075, 279.700, 52680.588 21/12/16,07:01:46,06,08,1, 11.9,1,1, 3.423, 10517.035, 279.723, 52680.554 21/12/16,07:01:46,07,08,1, 11.9,1,1, 3.423, 10517.021, 279.749, 52680.542 21/12/16,07:01:46,08,08,1, 11.9,1,1, 3.423, 10516.991, 279.770, 52680.575 21/12/16,07:01:46,09,08,1, 11.9,1,1, 3.423, 10516.937, 279.788, 52680.585 21/12/16,07:01:46,10,08,1, 11.9,1,1, 3.423, 10516.931, 279.797, 52680.574 21/12/16,07:01:46,11,08,1, 11.9,1,1, 3.423, 10516.878, 279.802, 52680.556 21/12/16,07:01:46,12,08,1, 11.9,1,1, 3.423, 10516.831, 279.817, 52680.548 21/12/16,07:01:46,13,08,1, 11.9,1,1, 3.423, 10516.787, 279.830, 52680.568 21/12/16,07:01:46,14,08,1, 11.9,1,1, 3.423, 10516.782, 279.870, 52680.596 21/12/16,07:01:46,15,08,1, 11.9,1,1, 3.423, 10516.715, 279.889, 52680.540 21/12/16,07:01:46,16,08,1, 11.9,1,1, 3.423, 10516.684, 279.895, 52680.568 21/12/16,07:01:46,17,08,1, 11.9,1,1, 3.423, 10516.669, 279.903, 52680.552 21/12/16,07:01:46,18,08,1, 11.9,1,1, 3.423, 10516.651, 279.909, 52680.554 21/12/16,07:01:46,19,08,1, 11.9,1,1, 3.423, 10516.587, 279.896, 52680.574 21/12/16,07:01:47,00,08,1, 11.9,1,1, 3.426, 10516.579, 279.896, 52680.574 21/12/16,07:01:47,01,08,1, 11.9,1,1, 3.426, 10516.515, 279.967, 52680.568 21/12/16,07:01:47,02,08,1, 11.9,1,1, 3.426, 10516.519, 279.964, 52680.597 21/12/16,07:01:47,03,08,1, 11.9,1,1, 3.426, 10516.485, 279.988, 52680.535 21/12/16,07:01:47,04,08,1, 11.9,1,1, 3.426, 10516.432, 280.003, 52680.536 21/12/16,07:01:47,05,08,1, 11.9,1,1, 3.426, 10516.439, 280.029, 52680.558 21/12/16,07:01:47,06,08,1, 11.9,1,1, 3.426, 10516.404, 280.057, 52680.532 21/12/16,07:01:47,07,08,1, 11.9,1,1, 3.426, 10516.359, 280.071, 52680.560 21/12/16,07:01:47,08,08,1, 11.9,1,1, 3.426, 10516.346, 280.104, 52680.513 21/12/16,07:01:47,09,08,1, 11.9,1,1, 3.426, 10516.313, 280.067, 52680.536 21/12/16,07:01:47,10,08,1, 11.9,1,1, 3.426, 10516.268, 280.069, 52680.487 21/12/16,07:01:47,11,08,1, 11.9,1,1, 3.426, 10516.244, 280.100, 52680.463 21/12/16,07:01:47,12,08,1, 11.9,1,1, 3.426, 10516.217, 280.122, 52680.506 21/12/16,07:01:47,13,08,1, 11.9,1,1, 3.426, 10516.160, 280.166, 52680.538 21/12/16,07:01:47,14,08,1, 11.9,1,1, 3.426, 10516.122, 280.178, 52680.527 21/12/16,07:01:47,15,08,1, 11.9,1,1, 3.426, 10516.130, 280.184, 52680.529 21/12/16,07:01:47,16,08,1, 11.9,1,1, 3.426, 10516.102, 280.153, 52680.516 21/12/16,07:01:47,17,08,1, 11.9,1,1, 3.426, 10516.089, 280.178, 52680.491 21/12/16,07:01:47,18,08,1, 11.9,1,1, 3.426, 10516.034, 280.194, 52680.500 21/12/16,07:01:47,19,08,1, 11.9,1,1, 3.426, 10515.970, 280.206, 52680.506 21/12/16,07:01:48,00,08,1, 11.9,1,1, 3.423, 10515.962, 280.206, 52680.506 21/12/16,07:01:48,01,08,1, 11.9,1,1, 3.423, 10515.981, 280.266, 52680.506 21/12/16,07:01:48,02,08,1, 11.9,1,1, 3.423, 10515.921, 280.268, 52680.507 21/12/16,07:01:48,03,08,1, 11.9,1,1, 3.423, 10515.913, 280.229, 52680.493 21/12/16,07:01:48,04,08,1, 11.9,1,1, 3.423, 10515.886, 280.240, 52680.480 21/12/16,07:01:48,05,08,1, 11.9,1,1, 3.423, 10515.873, 280.274, 52680.474 21/12/16,07:01:48,06,08,1, 11.9,1,1, 3.423, 10515.834, 280.265, 52680.477 21/12/16,07:01:48,07,08,1, 11.9,1,1, 3.423, 10515.816, 280.280, 52680.422 21/12/16,07:01:48,08,08,1, 11.9,1,1, 3.423, 10515.809, 280.321, 52680.474 21/12/16,07:01:48,09,08,1, 11.9,1,1, 3.423, 10515.765, 280.312, 52680.464 21/12/16,07:01:48,10,08,1, 11.9,1,1, 3.423, 10515.768, 280.305, 52680.450 21/12/16,07:01:48,11,08,1, 11.9,1,1, 3.423, 10515.710, 280.319, 52680.443 21/12/16,07:01:48,12,08,1, 11.9,1,1, 3.423, 10515.681, 280.333, 52680.411 21/12/16,07:01:48,13,08,1, 11.9,1,1, 3.423, 10515.654, 280.359, 52680.396 21/12/16,07:01:48,14,08,1, 11.9,1,1, 3.423, 10515.644, 280.382, 52680.429 21/12/16,07:01:48,15,08,1, 11.9,1,1, 3.423, 10515.623, 280.372, 52680.430 21/12/16,07:01:48,16,08,1, 11.9,1,1, 3.423, 10515.629, 280.388, 52680.385 21/12/16,07:01:48,17,08,1, 11.9,1,1, 3.423, 10515.602, 280.403, 52680.382 21/12/16,07:01:48,18,08,1, 11.9,1,1, 3.423, 10515.571, 280.382, 52680.380 21/12/16,07:01:48,19,08,1, 11.9,1,1, 3.423, 10515.551, 280.412, 52680.374 21/12/16,07:01:49,00,07,1, 11.9,1,1, 3.423, 10515.544, 280.412, 52680.374 21/12/16,07:01:49,01,07,1, 11.9,1,1, 3.423, 10515.513, 280.453, 52680.424 21/12/16,07:01:49,02,07,1, 11.9,1,1, 3.423, 10515.516, 280.429, 52680.400 21/12/16,07:01:49,03,07,1, 11.9,1,1, 3.423, 10515.484, 280.443, 52680.374 21/12/16,07:01:49,04,07,1, 11.9,1,1, 3.423, 10515.467, 280.471, 52680.349 21/12/16,07:01:49,05,07,1, 11.9,1,1, 3.423, 10515.436, 280.478, 52680.365 21/12/16,07:01:49,06,07,1, 11.9,1,1, 3.423, 10515.401, 280.478, 52680.333 21/12/16,07:01:49,07,07,1, 11.9,1,1, 3.423, 10515.420, 280.498, 52680.394 21/12/16,07:01:49,08,07,1, 11.9,1,1, 3.423, 10515.393, 280.513, 52680.375 21/12/16,07:01:49,09,07,1, 11.9,1,1, 3.423, 10515.370, 280.498, 52680.349 21/12/16,07:01:49,10,07,1, 11.9,1,1, 3.423, 10515.354, 280.474, 52680.374 21/12/16,07:01:49,11,07,1, 11.9,1,1, 3.423, 10515.316, 280.510, 52680.331 21/12/16,07:01:49,12,07,1, 11.9,1,1, 3.423, 10515.310, 280.544, 52680.328 21/12/16,07:01:49,13,07,1, 11.9,1,1, 3.423, 10515.279, 280.534, 52680.364 21/12/16,07:01:49,14,07,1, 11.9,1,1, 3.423, 10515.272, 280.544, 52680.332 21/12/16,07:01:49,15,07,1, 11.9,1,1, 3.423, 10515.260, 280.561, 52680.314 21/12/16,07:01:49,16,07,1, 11.9,1,1, 3.423, 10515.263, 280.560, 52680.332 21/12/16,07:01:49,17,07,1, 11.9,1,1, 3.423, 10515.248, 280.564, 52680.303 21/12/16,07:01:49,18,07,1, 11.9,1,1, 3.423, 10515.218, 280.551, 52680.262 21/12/16,07:01:49,19,07,1, 11.9,1,1, 3.423, 10515.206, 280.595, 52680.298 21/12/16,07:01:50,00,08,1, 11.9,1,1, 3.419, 10515.202, 280.595, 52680.298 21/12/16,07:01:50,01,08,1, 11.9,1,1, 3.419, 10515.173, 280.611, 52680.313 21/12/16,07:01:50,02,08,1, 11.9,1,1, 3.419, 10515.182, 280.609, 52680.286 21/12/16,07:01:50,03,08,1, 11.9,1,1, 3.419, 10515.141, 280.599, 52680.177 21/12/16,07:01:50,04,08,1, 11.9,1,1, 3.419, 10515.130, 280.618, 52680.221 21/12/16,07:01:50,05,08,1, 11.9,1,1, 3.419, 10515.112, 280.631, 52680.217 21/12/16,07:01:50,06,08,1, 11.9,1,1, 3.419, 10515.136, 280.634, 52679.998 21/12/16,07:01:50,07,08,1, 11.9,1,1, 3.419, 10515.103, 280.645, 52680.140 21/12/16,07:01:50,08,08,1, 11.9,1,1, 3.419, 10515.064, 280.672, 52680.217 21/12/16,07:01:50,09,08,1, 11.9,1,1, 3.419, 10515.062, 280.677, 52680.218 21/12/16,07:01:50,10,08,1, 11.9,1,1, 3.419, 10515.048, 280.635, 52680.206 21/12/16,07:01:50,11,08,1, 11.9,1,1, 3.419, 10515.042, 280.659, 52680.217 21/12/16,07:01:50,12,08,1, 11.9,1,1, 3.419, 10515.020, 280.708, 52680.198 21/12/16,07:01:50,13,08,1, 11.9,1,1, 3.419, 10515.022, 280.660, 52680.218 21/12/16,07:01:50,14,08,1, 11.9,1,1, 3.419, 10515.009, 280.692, 52680.194 21/12/16,07:01:50,15,08,1, 11.9,1,1, 3.419, 10515.015, 280.672, 52680.215 21/12/16,07:01:50,16,08,1, 11.9,1,1, 3.419, 10514.992, 280.669, 52680.174 21/12/16,07:01:50,17,08,1, 11.9,1,1, 3.419, 10514.956, 280.711, 52680.174 21/12/16,07:01:50,18,08,1, 11.9,1,1, 3.419, 10514.952, 280.717, 52680.187 21/12/16,07:01:50,19,08,1, 11.9,1,1, 3.419, 10514.939, 280.731, 52680.207 21/12/16,07:01:51,00,07,1, 11.9,1,1, 3.420, 10514.935, 280.731, 52680.207 21/12/16,07:01:51,01,07,1, 11.9,1,1, 3.420, 10514.909, 280.740, 52680.180 21/12/16,07:01:51,02,07,1, 11.9,1,1, 3.420, 10514.896, 280.731, 52680.176 21/12/16,07:01:51,03,07,1, 11.9,1,1, 3.420, 10514.901, 280.759, 52680.116 21/12/16,07:01:51,04,07,1, 11.9,1,1, 3.420, 10514.863, 280.772, 52680.148 21/12/16,07:01:51,05,07,1, 11.9,1,1, 3.420, 10514.881, 280.777, 52680.134 21/12/16,07:01:51,06,07,1, 11.9,1,1, 3.420, 10514.873, 280.803, 52680.112 21/12/16,07:01:51,07,07,1, 11.9,1,1, 3.420, 10514.865, 280.793, 52680.138 21/12/16,07:01:51,08,07,1, 11.9,1,1, 3.420, 10514.853, 280.786, 52680.122 21/12/16,07:01:51,09,07,1, 11.9,1,1, 3.420, 10514.831, 280.782, 52680.116 21/12/16,07:01:51,10,07,1, 11.9,1,1, 3.420, 10514.819, 280.828, 52680.117 21/12/16,07:01:51,11,07,1, 11.9,1,1, 3.420, 10514.815, 280.842, 52680.132 21/12/16,07:01:51,12,07,1, 11.9,1,1, 3.420, 10514.808, 280.866, 52680.129 21/12/16,07:01:51,13,07,1, 11.9,1,1, 3.420, 10514.789, 280.849, 52680.173 21/12/16,07:01:51,14,07,1, 11.9,1,1, 3.420, 10514.777, 280.854, 52680.107 21/12/16,07:01:51,15,07,1, 11.9,1,1, 3.420, 10514.791, 280.846, 52680.008 21/12/16,07:01:51,16,07,1, 11.9,1,1, 3.420, 10514.804, 280.887, 52680.092 21/12/16,07:01:51,17,07,1, 11.9,1,1, 3.420, 10514.777, 280.865, 52680.052 21/12/16,07:01:51,18,07,1, 11.9,1,1, 3.420, 10514.771, 280.910, 52680.056 21/12/16,07:01:51,19,07,1, 11.9,1,1, 3.420, 10514.768, 280.901, 52680.112 21/12/16,07:01:52,00,06,1, 11.9,1,1, 3.423, 10514.760, 280.901, 52680.112 21/12/16,07:01:52,01,06,1, 11.9,1,1, 3.423, 10514.739, 280.926, 52680.091 21/12/16,07:01:52,02,06,1, 11.9,1,1, 3.423, 10514.702, 280.897, 52680.049 21/12/16,07:01:52,03,06,1, 11.9,1,1, 3.423, 10514.716, 280.933, 52680.093 21/12/16,07:01:52,04,06,1, 11.9,1,1, 3.423, 10514.697, 280.922, 52680.087 21/12/16,07:01:52,05,06,1, 11.9,1,1, 3.423, 10514.672, 280.968, 52680.055 21/12/16,07:01:52,06,06,1, 11.9,1,1, 3.423, 10514.678, 280.970, 52680.083 21/12/16,07:01:52,07,06,1, 11.9,1,1, 3.423, 10514.687, 280.950, 52680.071 21/12/16,07:01:52,08,06,1, 11.9,1,1, 3.423, 10514.667, 280.953, 52680.043 21/12/16,07:01:52,09,06,1, 11.9,1,1, 3.423, 10514.661, 280.955, 52680.072 21/12/16,07:01:52,10,06,1, 11.9,1,1, 3.423, 10514.621, 280.982, 52680.020 21/12/16,07:01:52,11,06,1, 11.9,1,1, 3.423, 10514.647, 281.007, 52680.036 21/12/16,07:01:52,12,06,1, 11.9,1,1, 3.423, 10514.630, 281.021, 52680.056 21/12/16,07:01:52,13,06,1, 11.9,1,1, 3.423, 10514.633, 281.009, 52679.995 21/12/16,07:01:52,14,06,1, 11.9,1,1, 3.423, 10514.651, 280.993, 52680.025 21/12/16,07:01:52,15,06,1, 11.9,1,1, 3.423, 10514.615, 281.021, 52680.038 21/12/16,07:01:52,16,06,1, 11.9,1,1, 3.423, 10514.614, 281.030, 52680.015 21/12/16,07:01:52,17,06,1, 11.9,1,1, 3.423, 10514.586, 281.040, 52680.011 21/12/16,07:01:52,18,06,1, 11.9,1,1, 3.423, 10514.589, 281.092, 52679.987 21/12/16,07:01:52,19,06,1, 11.9,1,1, 3.423, 10514.590, 281.073, 52679.978 21/12/16,07:01:53,00,06,1, 11.8,1,1, 3.421, 10514.585, 281.073, 52679.978 21/12/16,07:01:53,01,06,1, 11.8,1,1, 3.421, 10514.601, 281.091, 52680.003 21/12/16,07:01:53,02,06,1, 11.8,1,1, 3.421, 10514.558, 281.084, 52679.989 21/12/16,07:01:53,03,06,1, 11.8,1,1, 3.421, 10514.574, 281.124, 52680.018 21/12/16,07:01:53,04,06,1, 11.8,1,1, 3.421, 10514.556, 281.149, 52680.019 21/12/16,07:01:53,05,06,1, 11.8,1,1, 3.421, 10514.570, 281.151, 52680.028 21/12/16,07:01:53,06,06,1, 11.8,1,1, 3.421, 10514.581, 281.152, 52680.006 21/12/16,07:01:53,07,06,1, 11.8,1,1, 3.421, 10514.574, 281.131, 52679.967 21/12/16,07:01:53,08,06,1, 11.8,1,1, 3.421, 10514.538, 281.175, 52679.972 21/12/16,07:01:53,09,06,1, 11.8,1,1, 3.421, 10514.530, 281.183, 52679.985 21/12/16,07:01:53,10,06,1, 11.8,1,1, 3.421, 10514.543, 281.196, 52679.968 21/12/16,07:01:53,11,06,1, 11.8,1,1, 3.421, 10514.546, 281.215, 52679.991 21/12/16,07:01:53,12,06,1, 11.8,1,1, 3.421, 10514.530, 281.223, 52679.975 21/12/16,07:01:53,13,06,1, 11.8,1,1, 3.421, 10514.513, 281.218, 52680.013 21/12/16,07:01:53,14,06,1, 11.8,1,1, 3.421, 10514.508, 281.218, 52679.973 21/12/16,07:01:53,15,06,1, 11.8,1,1, 3.421, 10514.494, 281.242, 52679.934 21/12/16,07:01:53,16,06,1, 11.8,1,1, 3.421, 10514.490, 281.257, 52679.941 21/12/16,07:01:53,17,06,1, 11.8,1,1, 3.421, 10514.525, 281.288, 52679.945 21/12/16,07:01:53,18,06,1, 11.8,1,1, 3.421, 10514.473, 281.303, 52679.956 21/12/16,07:01:53,19,06,1, 11.8,1,1, 3.421, 10514.487, 281.273, 52679.974 21/12/16,07:01:54,00,05,1, 11.9,1,1, 3.421, 10514.485, 281.273, 52679.974 21/12/16,07:01:54,01,05,1, 11.9,1,1, 3.421, 10514.489, 281.276, 52679.976 21/12/16,07:01:54,02,05,1, 11.9,1,1, 3.421, 10514.467, 281.317, 52679.926 21/12/16,07:01:54,03,05,1, 11.9,1,1, 3.421, 10514.468, 281.340, 52680.064 21/12/16,07:01:54,04,05,1, 11.9,1,1, 3.421, 10514.493, 281.347, 52679.896 21/12/16,07:01:54,05,05,1, 11.9,1,1, 3.421, 10514.466, 281.377, 52679.901 21/12/16,07:01:54,06,05,1, 11.9,1,1, 3.421, 10514.477, 281.369, 52679.930 21/12/16,07:01:54,07,05,1, 11.9,1,1, 3.421, 10514.462, 281.375, 52679.900 21/12/16,07:01:54,08,05,1, 11.9,1,1, 3.421, 10514.447, 281.385, 52679.953 21/12/16,07:01:54,09,05,1, 11.9,1,1, 3.421, 10514.444, 281.429, 52679.949 21/12/16,07:01:54,10,05,1, 11.9,1,1, 3.421, 10514.450, 281.461, 52679.939 21/12/16,07:01:54,11,05,1, 11.9,1,1, 3.421, 10514.448, 281.470, 52679.971 21/12/16,07:01:54,12,05,1, 11.9,1,1, 3.421, 10514.423, 281.466, 52679.940 21/12/16,07:01:54,13,05,1, 11.9,1,1, 3.421, 10514.443, 281.451, 52679.895 21/12/16,07:01:54,14,05,1, 11.9,1,1, 3.421, 10514.399, 281.471, 52679.910 21/12/16,07:01:54,15,05,1, 11.9,1,1, 3.421, 10514.406, 281.501, 52679.862 21/12/16,07:01:54,16,05,1, 11.9,1,1, 3.421, 10514.416, 281.512, 52679.937 21/12/16,07:01:54,17,05,1, 11.9,1,1, 3.421, 10514.393, 281.542, 52679.935 21/12/16,07:01:54,18,05,1, 11.9,1,1, 3.421, 10514.377, 281.552, 52679.918 21/12/16,07:01:54,19,05,1, 11.9,1,1, 3.421, 10514.419, 281.571, 52679.956 21/12/16,07:01:55,00,05,1, 11.9,1,1, 3.419, 10514.418, 281.571, 52679.956 21/12/16,07:01:55,01,05,1, 11.9,1,1, 3.419, 10514.400, 281.575, 52679.835 21/12/16,07:01:55,02,05,1, 11.9,1,1, 3.419, 10514.343, 281.598, 52679.895 21/12/16,07:01:55,03,05,1, 11.9,1,1, 3.419, 10514.367, 281.609, 52679.958 21/12/16,07:01:55,04,05,1, 11.9,1,1, 3.419, 10514.351, 281.660, 52679.925 21/12/16,07:01:55,05,05,1, 11.9,1,1, 3.419, 10514.383, 281.669, 52679.937 21/12/16,07:01:55,06,05,1, 11.9,1,1, 3.419, 10514.368, 281.639, 52679.936 21/12/16,07:01:55,07,05,1, 11.9,1,1, 3.419, 10514.372, 281.652, 52679.906 21/12/16,07:01:55,08,05,1, 11.9,1,1, 3.419, 10514.382, 281.673, 52679.935 21/12/16,07:01:55,09,05,1, 11.9,1,1, 3.419, 10514.385, 281.716, 52679.911 21/12/16,07:01:55,10,05,1, 11.9,1,1, 3.419, 10514.351, 281.713, 52679.927 21/12/16,07:01:55,11,05,1, 11.9,1,1, 3.419, 10514.379, 281.727, 52679.925 21/12/16,07:01:55,12,05,1, 11.9,1,1, 3.419, 10514.374, 281.729, 52679.946 21/12/16,07:01:55,13,05,1, 11.9,1,1, 3.419, 10514.357, 281.758, 52679.969 21/12/16,07:01:55,14,05,1, 11.9,1,1, 3.419, 10514.364, 281.770, 52679.947 21/12/16,07:01:55,15,05,1, 11.9,1,1, 3.419, 10514.332, 281.773, 52679.905 21/12/16,07:01:55,16,05,1, 11.9,1,1, 3.419, 10514.360, 281.798, 52679.888 21/12/16,07:01:55,17,05,1, 11.9,1,1, 3.419, 10514.375, 281.821, 52679.950 21/12/16,07:01:55,18,05,1, 11.9,1,1, 3.419, 10514.360, 281.840, 52679.951 21/12/16,07:01:55,19,05,1, 11.9,1,1, 3.419, 10514.355, 281.855, 52679.922 21/12/16,07:01:56,00,06,1, 11.8,1,1, 3.424, 10514.351, 281.855, 52679.922 21/12/16,07:01:56,01,06,1, 11.8,1,1, 3.424, 10514.342, 281.855, 52679.904 21/12/16,07:01:56,02,06,1, 11.8,1,1, 3.424, 10514.309, 281.892, 52679.892 21/12/16,07:01:56,03,06,1, 11.8,1,1, 3.424, 10514.353, 281.906, 52679.937 21/12/16,07:01:56,04,06,1, 11.8,1,1, 3.424, 10514.344, 281.964, 52679.928 21/12/16,07:01:56,05,06,1, 11.8,1,1, 3.424, 10514.322, 281.938, 52679.932 21/12/16,07:01:56,06,06,1, 11.8,1,1, 3.424, 10514.338, 281.936, 52679.944 21/12/16,07:01:56,07,06,1, 11.8,1,1, 3.424, 10514.341, 281.968, 52679.874 21/12/16,07:01:56,08,06,1, 11.8,1,1, 3.424, 10514.318, 281.981, 52679.899 21/12/16,07:01:56,09,06,1, 11.8,1,1, 3.424, 10514.322, 282.012, 52679.889 21/12/16,07:01:56,10,06,1, 11.8,1,1, 3.424, 10514.334, 282.038, 52679.926 21/12/16,07:01:56,11,06,1, 11.8,1,1, 3.424, 10514.304, 282.053, 52679.898 21/12/16,07:01:56,12,06,1, 11.8,1,1, 3.424, 10514.319, 282.054, 52679.942 21/12/16,07:01:56,13,06,1, 11.8,1,1, 3.424, 10514.332, 282.052, 52679.944 21/12/16,07:01:56,14,06,1, 11.8,1,1, 3.424, 10514.306, 282.078, 52679.945 21/12/16,07:01:56,15,06,1, 11.8,1,1, 3.424, 10514.324, 282.102, 52679.952 21/12/16,07:01:56,16,06,1, 11.8,1,1, 3.424, 10514.327, 282.136, 52679.958 21/12/16,07:01:56,17,06,1, 11.8,1,1, 3.424, 10514.309, 282.163, 52679.941 21/12/16,07:01:56,18,06,1, 11.8,1,1, 3.424, 10514.346, 282.178, 52680.113 21/12/16,07:01:56,19,06,1, 11.8,1,1, 3.424, 10514.307, 282.150, 52679.902 21/12/16,07:01:57,00,07,1, 11.9,1,1, 3.419, 10514.301, 282.150, 52679.902 21/12/16,07:01:57,01,07,1, 11.9,1,1, 3.419, 10514.290, 282.187, 52679.918 21/12/16,07:01:57,02,07,1, 11.9,1,1, 3.419, 10514.312, 282.249, 52679.995 21/12/16,07:01:57,03,07,1, 11.9,1,1, 3.419, 10514.306, 282.259, 52679.964 21/12/16,07:01:57,04,07,1, 11.9,1,1, 3.419, 10514.337, 282.293, 52680.011 21/12/16,07:01:57,05,07,1, 11.9,1,1, 3.419, 10514.324, 282.310, 52680.012 21/12/16,07:01:57,06,07,1, 11.9,1,1, 3.419, 10514.330, 282.314, 52680.037 21/12/16,07:01:57,07,07,1, 11.9,1,1, 3.419, 10514.314, 282.337, 52680.047 21/12/16,07:01:57,08,07,1, 11.9,1,1, 3.419, 10514.319, 282.355, 52680.018 21/12/16,07:01:57,09,07,1, 11.9,1,1, 3.419, 10514.315, 282.379, 52680.063 21/12/16,07:01:57,10,07,1, 11.9,1,1, 3.419, 10514.320, 282.388, 52680.059 21/12/16,07:01:57,11,07,1, 11.9,1,1, 3.419, 10514.303, 282.412, 52680.052 21/12/16,07:01:57,12,07,1, 11.9,1,1, 3.419, 10514.298, 282.408, 52680.043 21/12/16,07:01:57,13,07,1, 11.9,1,1, 3.419, 10514.299, 282.449, 52680.087 21/12/16,07:01:57,14,07,1, 11.9,1,1, 3.419, 10514.325, 282.483, 52680.045 21/12/16,07:01:57,15,07,1, 11.9,1,1, 3.419, 10514.304, 282.465, 52680.039 21/12/16,07:01:57,16,07,1, 11.9,1,1, 3.419, 10514.290, 282.513, 52680.045 21/12/16,07:01:57,17,07,1, 11.9,1,1, 3.419, 10514.311, 282.488, 52680.056 21/12/16,07:01:57,18,07,1, 11.9,1,1, 3.419, 10514.305, 282.542, 52680.076 21/12/16,07:01:57,19,07,1, 11.9,1,1, 3.419, 10514.291, 282.543, 52680.047 21/12/16,07:01:58,00,07,1, 11.9,1,1, 3.421, 10514.284, 282.543, 52680.047 21/12/16,07:01:58,01,07,1, 11.9,1,1, 3.421, 10514.304, 282.556, 52680.082 21/12/16,07:01:58,02,07,1, 11.9,1,1, 3.421, 10514.314, 282.592, 52680.119 21/12/16,07:01:58,03,07,1, 11.9,1,1, 3.421, 10514.293, 282.605, 52680.089 21/12/16,07:01:58,04,07,1, 11.9,1,1, 3.421, 10514.298, 282.633, 52680.090 21/12/16,07:01:58,05,07,1, 11.9,1,1, 3.421, 10514.289, 282.647, 52680.139 21/12/16,07:01:58,06,07,1, 11.9,1,1, 3.421, 10514.307, 282.629, 52680.110 21/12/16,07:01:58,07,07,1, 11.9,1,1, 3.421, 10514.316, 282.658, 52680.073 21/12/16,07:01:58,08,07,1, 11.9,1,1, 3.421, 10514.297, 282.686, 52680.096 21/12/16,07:01:58,09,07,1, 11.9,1,1, 3.421, 10514.294, 282.727, 52680.080 21/12/16,07:01:58,10,07,1, 11.9,1,1, 3.421, 10514.299, 282.723, 52680.064 21/12/16,07:01:58,11,07,1, 11.9,1,1, 3.421, 10514.293, 282.725, 52680.085 21/12/16,07:01:58,12,07,1, 11.9,1,1, 3.421, 10514.304, 282.769, 52680.077 21/12/16,07:01:58,13,07,1, 11.9,1,1, 3.421, 10514.295, 282.774, 52680.085 21/12/16,07:01:58,14,07,1, 11.9,1,1, 3.421, 10514.278, 282.814, 52680.108 21/12/16,07:01:58,15,07,1, 11.9,1,1, 3.421, 10514.280, 282.820, 52680.088 21/12/16,07:01:58,16,07,1, 11.9,1,1, 3.421, 10514.299, 282.819, 52680.119 21/12/16,07:01:58,17,07,1, 11.9,1,1, 3.421, 10514.277, 282.861, 52680.092 21/12/16,07:01:58,18,07,1, 11.9,1,1, 3.421, 10514.284, 282.871, 52680.095 21/12/16,07:01:58,19,07,1, 11.9,1,1, 3.421, 10514.280, 282.878, 52680.079 21/12/16,07:01:59,00,07,1, 11.9,1,1, 3.423, 10514.276, 282.878, 52680.079 21/12/16,07:01:59,01,07,1, 11.9,1,1, 3.423, 10514.305, 282.946, 52680.073 21/12/16,07:01:59,02,07,1, 11.9,1,1, 3.423, 10514.279, 282.962, 52680.081 21/12/16,07:01:59,03,07,1, 11.9,1,1, 3.423, 10514.310, 282.995, 52680.105 21/12/16,07:01:59,04,07,1, 11.9,1,1, 3.423, 10514.302, 282.976, 52680.081 21/12/16,07:01:59,05,07,1, 11.9,1,1, 3.423, 10514.289, 283.002, 52680.074 21/12/16,07:01:59,06,07,1, 11.9,1,1, 3.423, 10514.290, 283.023, 52680.093 21/12/16,07:01:59,07,07,1, 11.9,1,1, 3.423, 10514.317, 283.049, 52680.087 21/12/16,07:01:59,08,07,1, 11.9,1,1, 3.423, 10514.313, 283.057, 52680.080 21/12/16,07:01:59,09,07,1, 11.9,1,1, 3.423, 10514.298, 283.052, 52680.103 21/12/16,07:01:59,10,07,1, 11.9,1,1, 3.423, 10514.312, 283.070, 52680.088 21/12/16,07:01:59,11,07,1, 11.9,1,1, 3.423, 10514.308, 283.111, 52680.116 21/12/16,07:01:59,12,07,1, 11.9,1,1, 3.423, 10514.288, 283.130, 52680.096 21/12/16,07:01:59,13,07,1, 11.9,1,1, 3.423, 10514.279, 283.126, 52680.132 21/12/16,07:01:59,14,07,1, 11.9,1,1, 3.423, 10514.293, 283.150, 52680.110 21/12/16,07:01:59,15,07,1, 11.9,1,1, 3.423, 10514.301, 283.193, 52680.104 21/12/16,07:01:59,16,07,1, 11.9,1,1, 3.423, 10514.292, 283.201, 52680.099 21/12/16,07:01:59,17,07,1, 11.9,1,1, 3.423, 10514.314, 283.215, 52680.134 21/12/16,07:01:59,18,07,1, 11.9,1,1, 3.423, 10514.314, 283.227, 52680.110 21/12/16,07:01:59,19,07,1, 11.9,1,1, 3.423, 10514.292, 283.226, 52680.128 21/12/16,07:02:00,00,08,1, 11.9,1,1, 3.421, 10514.284, 283.226, 52680.128 21/12/16,07:02:00,01,08,1, 11.9,1,1, 3.421, 10514.314, 283.255, 52680.159 21/12/16,07:02:00,02,08,1, 11.9,1,1, 3.421, 10514.282, 283.253, 52680.044 21/12/16,07:02:00,03,08,1, 11.9,1,1, 3.421, 10514.306, 283.272, 52680.084 21/12/16,07:02:00,04,08,1, 11.9,1,1, 3.421, 10514.269, 283.269, 52680.054 21/12/16,07:02:00,05,08,1, 11.9,1,1, 3.421, 10514.277, 283.326, 52680.005 21/12/16,07:02:00,06,08,1, 11.9,1,1, 3.421, 10514.307, 283.344, 52680.081 21/12/16,07:02:00,07,08,1, 11.9,1,1, 3.421, 10514.294, 283.370, 52680.068 21/12/16,07:02:00,08,08,1, 11.9,1,1, 3.421, 10514.313, 283.369, 52680.044 21/12/16,07:02:00,09,08,1, 11.9,1,1, 3.421, 10514.289, 283.350, 52680.009 21/12/16,07:02:00,10,08,1, 11.9,1,1, 3.421, 10514.293, 283.385, 52679.966 21/12/16,07:02:00,11,08,1, 11.9,1,1, 3.421, 10514.279, 283.389, 52680.032 21/12/16,07:02:00,12,08,1, 11.9,1,1, 3.421, 10514.326, 283.446, 52680.043 21/12/16,07:02:00,13,08,1, 11.9,1,1, 3.421, 10514.335, 283.477, 52680.023 21/12/16,07:02:00,14,08,1, 11.9,1,1, 3.421, 10514.309, 283.469, 52680.035 21/12/16,07:02:00,15,08,1, 11.9,1,1, 3.421, 10514.325, 283.490, 52680.054 21/12/16,07:02:00,16,08,1, 11.9,1,1, 3.421, 10514.300, 283.467, 52680.031 21/12/16,07:02:00,17,08,1, 11.9,1,1, 3.421, 10514.307, 283.476, 52680.019 21/12/16,07:02:00,18,08,1, 11.9,1,1, 3.421, 10514.327, 283.531, 52680.069 21/12/16,07:02:00,19,08,1, 11.9,1,1, 3.421, 10514.332, 283.578, 52680.043 21/12/16,07:02:01,00,08,1, 11.9,1,1, 3.420, 10514.326, 283.578, 52680.043 21/12/16,07:02:01,01,08,1, 11.9,1,1, 3.420, 10514.332, 283.573, 52680.072 21/12/16,07:02:01,02,08,1, 11.9,1,1, 3.420, 10514.318, 283.582, 52680.086 21/12/16,07:02:01,03,08,1, 11.9,1,1, 3.420, 10514.332, 283.622, 52680.040 21/12/16,07:02:01,04,08,1, 11.9,1,1, 3.420, 10514.286, 283.645, 52680.043 21/12/16,07:02:01,05,08,1, 11.9,1,1, 3.420, 10514.328, 283.661, 52680.056 21/12/16,07:02:01,06,08,1, 11.9,1,1, 3.420, 10514.332, 283.679, 52680.060 21/12/16,07:02:01,07,08,1, 11.9,1,1, 3.420, 10514.335, 283.679, 52680.111 21/12/16,07:02:01,08,08,1, 11.9,1,1, 3.420, 10514.333, 283.688, 52680.071 21/12/16,07:02:01,09,08,1, 11.9,1,1, 3.420, 10514.337, 283.704, 52680.074 21/12/16,07:02:01,10,08,1, 11.9,1,1, 3.420, 10514.351, 283.712, 52680.028 21/12/16,07:02:01,11,08,1, 11.9,1,1, 3.420, 10514.335, 283.765, 52680.017 21/12/16,07:02:01,12,08,1, 11.9,1,1, 3.420, 10514.338, 283.767, 52680.045 21/12/16,07:02:01,13,08,1, 11.9,1,1, 3.420, 10514.349, 283.799, 52680.105 21/12/16,07:02:01,14,08,1, 11.9,1,1, 3.420, 10514.338, 283.799, 52680.049 21/12/16,07:02:01,15,08,1, 11.9,1,1, 3.420, 10514.343, 283.807, 52680.051 21/12/16,07:02:01,16,08,1, 11.9,1,1, 3.420, 10514.361, 283.832, 52680.042 21/12/16,07:02:01,17,08,1, 11.9,1,1, 3.420, 10514.368, 283.891, 52680.099 21/12/16,07:02:01,18,08,1, 11.9,1,1, 3.420, 10514.383, 283.897, 52680.103 21/12/16,07:02:01,19,08,1, 11.9,1,1, 3.420, 10514.350, 283.911, 52680.047 21/12/16,07:02:02,00,08,1, 11.9,1,1, 3.418, 10514.343, 283.911, 52680.047 21/12/16,07:02:02,01,08,1, 11.9,1,1, 3.418, 10514.384, 283.922, 52680.055 21/12/16,07:02:02,02,08,1, 11.9,1,1, 3.418, 10514.357, 283.941, 52680.038 21/12/16,07:02:02,03,08,1, 11.9,1,1, 3.418, 10514.390, 283.978, 52680.106 21/12/16,07:02:02,04,08,1, 11.9,1,1, 3.418, 10514.381, 284.002, 52680.059 21/12/16,07:02:02,05,08,1, 11.9,1,1, 3.418, 10514.371, 284.008, 52680.105 21/12/16,07:02:02,06,08,1, 11.9,1,1, 3.418, 10514.372, 283.991, 52680.073 21/12/16,07:02:02,07,08,1, 11.9,1,1, 3.418, 10514.371, 284.012, 52680.067 21/12/16,07:02:02,08,08,1, 11.9,1,1, 3.418, 10514.383, 284.014, 52680.051 21/12/16,07:02:02,09,08,1, 11.9,1,1, 3.418, 10514.353, 284.069, 52680.074 21/12/16,07:02:02,10,08,1, 11.9,1,1, 3.418, 10514.388, 284.078, 52680.051 21/12/16,07:02:02,11,08,1, 11.9,1,1, 3.418, 10514.396, 284.070, 52680.054 21/12/16,07:02:02,12,08,1, 11.9,1,1, 3.418, 10514.419, 284.121, 52680.055 21/12/16,07:02:02,13,08,1, 11.9,1,1, 3.418, 10514.414, 284.126, 52680.033 21/12/16,07:02:02,14,08,1, 11.9,1,1, 3.418, 10514.418, 284.119, 52680.059 21/12/16,07:02:02,15,08,1, 11.9,1,1, 3.418, 10514.420, 284.165, 52680.100 21/12/16,07:02:02,16,08,1, 11.9,1,1, 3.418, 10514.437, 284.151, 52680.100 21/12/16,07:02:02,17,08,1, 11.9,1,1, 3.418, 10514.437, 284.221, 52680.118 21/12/16,07:02:02,18,08,1, 11.9,1,1, 3.418, 10514.437, 284.196, 52680.113 21/12/16,07:02:02,19,08,1, 11.9,1,1, 3.418, 10514.456, 284.183, 52680.074 21/12/16,07:02:03,00,08,1, 11.9,1,1, 3.422, 10514.451, 284.183, 52680.074 21/12/16,07:02:03,01,08,1, 11.9,1,1, 3.422, 10514.449, 284.240, 52680.097 21/12/16,07:02:03,02,08,1, 11.9,1,1, 3.422, 10514.457, 284.279, 52680.074 21/12/16,07:02:03,03,08,1, 11.9,1,1, 3.422, 10514.477, 284.284, 52680.109 21/12/16,07:02:03,04,08,1, 11.9,1,1, 3.422, 10514.476, 284.271, 52680.097 21/12/16,07:02:03,05,08,1, 11.9,1,1, 3.422, 10514.499, 284.274, 52680.098 21/12/16,07:02:03,06,08,1, 11.9,1,1, 3.422, 10514.495, 284.301, 52680.108 21/12/16,07:02:03,07,08,1, 11.9,1,1, 3.422, 10514.491, 284.346, 52680.097 21/12/16,07:02:03,08,08,1, 11.9,1,1, 3.422, 10514.509, 284.363, 52680.109 21/12/16,07:02:03,09,08,1, 11.9,1,1, 3.422, 10514.527, 284.392, 52680.143 21/12/16,07:02:03,10,08,1, 11.9,1,1, 3.422, 10514.498, 284.383, 52680.322 21/12/16,07:02:03,11,08,1, 11.9,1,1, 3.422, 10514.546, 284.374, 52680.057 21/12/16,07:02:03,12,08,1, 11.9,1,1, 3.422, 10514.520, 284.391, 52680.060 21/12/16,07:02:03,13,08,1, 11.9,1,1, 3.422, 10514.541, 284.435, 52680.058 21/12/16,07:02:03,14,08,1, 11.9,1,1, 3.422, 10514.562, 284.479, 52680.043 21/12/16,07:02:03,15,08,1, 11.9,1,1, 3.422, 10514.564, 284.458, 52680.105 21/12/16,07:02:03,16,08,1, 11.9,1,1, 3.422, 10514.572, 284.469, 52680.081 21/12/16,07:02:03,17,08,1, 11.9,1,1, 3.422, 10514.591, 284.501, 52680.112 21/12/16,07:02:03,18,08,1, 11.9,1,1, 3.422, 10514.545, 284.501, 52680.066 21/12/16,07:02:03,19,08,1, 11.9,1,1, 3.422, 10514.596, 284.506, 52680.067 21/12/16,07:02:04,00,07,1, 11.9,1,1, 3.422, 10514.593, 284.506, 52680.067 21/12/16,07:02:04,01,07,1, 11.9,1,1, 3.422, 10514.628, 284.573, 52680.144 21/12/16,07:02:04,02,07,1, 11.9,1,1, 3.422, 10514.632, 284.586, 52680.105 21/12/16,07:02:04,03,07,1, 11.9,1,1, 3.422, 10514.634, 284.598, 52680.083 21/12/16,07:02:04,04,07,1, 11.9,1,1, 3.422, 10514.608, 284.596, 52680.066 21/12/16,07:02:04,05,07,1, 11.9,1,1, 3.422, 10514.625, 284.593, 52680.075 21/12/16,07:02:04,06,07,1, 11.9,1,1, 3.422, 10514.637, 284.639, 52680.057 21/12/16,07:02:04,07,07,1, 11.9,1,1, 3.422, 10514.662, 284.666, 52680.089 21/12/16,07:02:04,08,07,1, 11.9,1,1, 3.422, 10514.650, 284.668, 52680.086 21/12/16,07:02:04,09,07,1, 11.9,1,1, 3.422, 10514.676, 284.679, 52680.072 21/12/16,07:02:04,10,07,1, 11.9,1,1, 3.422, 10514.671, 284.682, 52680.017 21/12/16,07:02:04,11,07,1, 11.9,1,1, 3.422, 10514.660, 284.708, 52680.049 21/12/16,07:02:04,12,07,1, 11.9,1,1, 3.422, 10514.662, 284.734, 52680.065 21/12/16,07:02:04,13,07,1, 11.9,1,1, 3.422, 10514.698, 284.761, 52680.077 21/12/16,07:02:04,14,07,1, 11.9,1,1, 3.422, 10514.713, 284.777, 52680.071 21/12/16,07:02:04,15,07,1, 11.9,1,1, 3.422, 10514.701, 284.782, 52680.063 21/12/16,07:02:04,16,07,1, 11.9,1,1, 3.422, 10514.724, 284.773, 52680.048 21/12/16,07:02:04,17,07,1, 11.9,1,1, 3.422, 10514.721, 284.775, 52680.005 21/12/16,07:02:04,18,07,1, 11.9,1,1, 3.422, 10514.731, 284.823, 52680.083 21/12/16,07:02:04,19,07,1, 11.9,1,1, 3.422, 10514.762, 284.863, 52680.046 21/12/16,07:02:05,00,05,1, 11.9,1,1, 3.419, 10514.760, 284.863, 52680.046 21/12/16,07:02:05,01,05,1, 11.9,1,1, 3.419, 10514.753, 284.876, 52680.087 21/12/16,07:02:05,02,05,1, 11.9,1,1, 3.419, 10514.747, 284.895, 52680.049 21/12/16,07:02:05,03,05,1, 11.9,1,1, 3.419, 10514.752, 284.903, 52680.024 21/12/16,07:02:05,04,05,1, 11.9,1,1, 3.419, 10514.766, 284.935, 52680.020 21/12/16,07:02:05,05,05,1, 11.9,1,1, 3.419, 10514.804, 284.954, 52680.056 21/12/16,07:02:05,06,05,1, 11.9,1,1, 3.419, 10514.803, 284.953, 52680.043 21/12/16,07:02:05,07,05,1, 11.9,1,1, 3.419, 10514.798, 284.972, 52680.268 21/12/16,07:02:05,08,05,1, 11.9,1,1, 3.419, 10514.793, 284.957, 52680.121 21/12/16,07:02:05,09,05,1, 11.9,1,1, 3.419, 10514.807, 284.986, 52680.083 21/12/16,07:02:05,10,05,1, 11.9,1,1, 3.419, 10514.838, 285.001, 52680.068 21/12/16,07:02:05,11,05,1, 11.9,1,1, 3.419, 10514.823, 285.035, 52680.066 21/12/16,07:02:05,12,05,1, 11.9,1,1, 3.419, 10514.870, 285.056, 52680.065 21/12/16,07:02:05,13,05,1, 11.9,1,1, 3.419, 10514.866, 285.035, 52680.073 21/12/16,07:02:05,14,05,1, 11.9,1,1, 3.419, 10514.888, 285.065, 52680.016 21/12/16,07:02:05,15,05,1, 11.9,1,1, 3.419, 10514.891, 285.061, 52680.043 21/12/16,07:02:05,16,05,1, 11.9,1,1, 3.419, 10514.893, 285.123, 52680.034 21/12/16,07:02:05,17,05,1, 11.9,1,1, 3.419, 10514.884, 285.141, 52680.010 21/12/16,07:02:05,18,05,1, 11.9,1,1, 3.419, 10514.926, 285.153, 52680.025 21/12/16,07:02:05,19,05,1, 11.9,1,1, 3.419, 10514.936, 285.137, 52680.059 21/12/16,07:02:06,00,05,1, 11.9,1,1, 3.420, 10514.935, 285.137, 52680.059 21/12/16,07:02:06,01,05,1, 11.9,1,1, 3.420, 10514.964, 285.173, 52680.014 21/12/16,07:02:06,02,05,1, 11.9,1,1, 3.420, 10514.976, 285.208, 52680.033 21/12/16,07:02:06,03,05,1, 11.9,1,1, 3.420, 10514.981, 285.230, 52680.032 21/12/16,07:02:06,04,05,1, 11.9,1,1, 3.420, 10514.981, 285.235, 52680.032 21/12/16,07:02:06,05,05,1, 11.9,1,1, 3.420, 10515.012, 285.248, 52680.036 21/12/16,07:02:06,06,05,1, 11.9,1,1, 3.420, 10515.024, 285.258, 52680.040 21/12/16,07:02:06,07,05,1, 11.9,1,1, 3.420, 10515.033, 285.245, 52680.017 21/12/16,07:02:06,08,05,1, 11.9,1,1, 3.420, 10515.040, 285.296, 52680.047 21/12/16,07:02:06,09,05,1, 11.9,1,1, 3.420, 10515.067, 285.323, 52680.085 21/12/16,07:02:06,10,05,1, 11.9,1,1, 3.420, 10515.041, 285.353, 52680.190 21/12/16,07:02:06,11,05,1, 11.9,1,1, 3.420, 10515.071, 285.359, 52680.085 21/12/16,07:02:06,12,05,1, 11.9,1,1, 3.420, 10515.055, 285.340, 52680.060 21/12/16,07:02:06,13,05,1, 11.9,1,1, 3.420, 10515.102, 285.363, 52679.994 21/12/16,07:02:06,14,05,1, 11.9,1,1, 3.420, 10515.085, 285.389, 52680.026 21/12/16,07:02:06,15,05,1, 11.9,1,1, 3.420, 10515.137, 285.428, 52680.021 21/12/16,07:02:06,16,05,1, 11.9,1,1, 3.420, 10515.140, 285.441, 52680.008 21/12/16,07:02:06,17,05,1, 11.9,1,1, 3.420, 10515.151, 285.441, 52680.009 21/12/16,07:02:06,18,05,1, 11.9,1,1, 3.420, 10515.162, 285.426, 52680.075 21/12/16,07:02:06,19,05,1, 11.9,1,1, 3.420, 10515.181, 285.452, 52680.017 21/12/16,07:02:07,00,07,1, 11.9,1,1, 3.421, 10515.177, 285.452, 52680.017 21/12/16,07:02:07,01,07,1, 11.9,1,1, 3.421, 10515.195, 285.526, 52680.065 21/12/16,07:02:07,02,07,1, 11.9,1,1, 3.421, 10515.221, 285.532, 52680.065 21/12/16,07:02:07,03,07,1, 11.9,1,1, 3.421, 10515.222, 285.515, 52680.009 21/12/16,07:02:07,04,07,1, 11.9,1,1, 3.421, 10515.239, 285.541, 52680.025 21/12/16,07:02:07,05,07,1, 11.9,1,1, 3.421, 10515.241, 285.534, 52680.063 21/12/16,07:02:07,06,07,1, 11.9,1,1, 3.421, 10515.240, 285.566, 52680.034 21/12/16,07:02:07,07,07,1, 11.9,1,1, 3.421, 10515.271, 285.594, 52680.084 21/12/16,07:02:07,08,07,1, 11.9,1,1, 3.421, 10515.290, 285.592, 52680.079 21/12/16,07:02:07,09,07,1, 11.9,1,1, 3.421, 10515.288, 285.613, 52680.112 21/12/16,07:02:07,10,07,1, 11.9,1,1, 3.421, 10515.270, 285.600, 52680.063 21/12/16,07:02:07,11,07,1, 11.9,1,1, 3.421, 10515.300, 285.624, 52680.070 21/12/16,07:02:07,12,07,1, 11.9,1,1, 3.421, 10515.306, 285.655, 52680.026 21/12/16,07:02:07,13,07,1, 11.9,1,1, 3.421, 10515.337, 285.657, 52680.108 21/12/16,07:02:07,14,07,1, 11.9,1,1, 3.421, 10515.345, 285.669, 52680.047 21/12/16,07:02:07,15,07,1, 11.9,1,1, 3.421, 10515.365, 285.703, 52680.041 21/12/16,07:02:07,16,07,1, 11.9,1,1, 3.421, 10515.359, 285.700, 52680.065 21/12/16,07:02:07,17,07,1, 11.9,1,1, 3.421, 10515.385, 285.711, 52680.078 21/12/16,07:02:07,18,07,1, 11.9,1,1, 3.421, 10515.406, 285.741, 52680.061 21/12/16,07:02:07,19,07,1, 11.9,1,1, 3.421, 10515.394, 285.751, 52680.069 21/12/16,07:02:08,00,08,1, 11.9,1,1, 3.421, 10515.386, 285.751, 52680.069 21/12/16,07:02:08,01,08,1, 11.9,1,1, 3.421, 10515.427, 285.799, 52680.074 21/12/16,07:02:08,02,08,1, 11.9,1,1, 3.421, 10515.435, 285.762, 52680.061 21/12/16,07:02:08,03,08,1, 11.9,1,1, 3.421, 10515.448, 285.805, 52680.028 21/12/16,07:02:08,04,08,1, 11.9,1,1, 3.421, 10515.460, 285.829, 52680.030 21/12/16,07:02:08,05,08,1, 11.9,1,1, 3.421, 10515.473, 285.847, 52680.051 21/12/16,07:02:08,06,08,1, 11.9,1,1, 3.421, 10515.486, 285.856, 52680.101 21/12/16,07:02:08,07,08,1, 11.9,1,1, 3.421, 10515.508, 285.877, 52680.090 21/12/16,07:02:08,08,08,1, 11.9,1,1, 3.421, 10515.519, 285.846, 52680.066 21/12/16,07:02:08,09,08,1, 11.9,1,1, 3.421, 10515.517, 285.860, 52680.065 21/12/16,07:02:08,10,08,1, 11.9,1,1, 3.421, 10515.521, 285.896, 52680.021 21/12/16,07:02:08,11,08,1, 11.9,1,1, 3.421, 10515.536, 285.915, 52680.061 21/12/16,07:02:08,12,08,1, 11.9,1,1, 3.421, 10515.564, 285.957, 52680.050 21/12/16,07:02:08,13,08,1, 11.9,1,1, 3.421, 10515.583, 285.946, 52680.048 21/12/16,07:02:08,14,08,1, 11.9,1,1, 3.421, 10515.580, 285.928, 52680.045 21/12/16,07:02:08,15,08,1, 11.9,1,1, 3.421, 10515.592, 285.966, 52680.056 21/12/16,07:02:08,16,08,1, 11.9,1,1, 3.421, 10515.610, 285.992, 52680.083 21/12/16,07:02:08,17,08,1, 11.9,1,1, 3.421, 10515.623, 285.971, 52679.847 21/12/16,07:02:08,18,08,1, 11.9,1,1, 3.421, 10515.638, 286.044, 52680.008 21/12/16,07:02:08,19,08,1, 11.9,1,1, 3.421, 10515.651, 286.037, 52680.035 21/12/16,07:02:09,00,08,1, 11.9,1,1, 3.423, 10515.645, 286.037, 52680.035 21/12/16,07:02:09,01,08,1, 11.9,1,1, 3.423, 10515.666, 286.045, 52680.037 21/12/16,07:02:09,02,08,1, 11.9,1,1, 3.423, 10515.679, 286.049, 52680.040 21/12/16,07:02:09,03,08,1, 11.9,1,1, 3.423, 10515.693, 286.083, 52680.029 21/12/16,07:02:09,04,08,1, 11.9,1,1, 3.423, 10515.693, 286.098, 52680.085 21/12/16,07:02:09,05,08,1, 11.9,1,1, 3.423, 10515.723, 286.121, 52680.067 21/12/16,07:02:09,06,08,1, 11.9,1,1, 3.423, 10515.719, 286.103, 52680.042 21/12/16,07:02:09,07,08,1, 11.9,1,1, 3.423, 10515.732, 286.095, 52680.019 21/12/16,07:02:09,08,08,1, 11.9,1,1, 3.423, 10515.743, 286.122, 52679.880 21/12/16,07:02:09,09,08,1, 11.9,1,1, 3.423, 10515.732, 286.150, 52680.081 21/12/16,07:02:09,10,08,1, 11.9,1,1, 3.423, 10515.765, 286.161, 52680.050 21/12/16,07:02:09,11,08,1, 11.9,1,1, 3.423, 10515.788, 286.190, 52680.053 21/12/16,07:02:09,12,08,1, 11.9,1,1, 3.423, 10515.805, 286.173, 52680.048 21/12/16,07:02:09,13,08,1, 11.9,1,1, 3.423, 10515.805, 286.175, 52680.082 21/12/16,07:02:09,14,08,1, 11.9,1,1, 3.423, 10515.812, 286.199, 52680.007 21/12/16,07:02:09,15,08,1, 11.9,1,1, 3.423, 10515.832, 286.239, 52680.008 21/12/16,07:02:09,16,08,1, 11.9,1,1, 3.423, 10515.851, 286.215, 52680.029 21/12/16,07:02:09,17,08,1, 11.9,1,1, 3.423, 10515.867, 286.254, 52680.025 21/12/16,07:02:09,18,08,1, 11.9,1,1, 3.423, 10515.879, 286.236, 52680.057 21/12/16,07:02:09,19,08,1, 11.9,1,1, 3.423, 10515.898, 286.279, 52680.028 21/12/16,07:02:10,00,07,1, 11.9,1,1, 3.416, 10515.895, 286.279, 52680.028 21/12/16,07:02:10,01,07,1, 11.9,1,1, 3.416, 10515.924, 286.295, 52680.041 21/12/16,07:02:10,02,07,1, 11.9,1,1, 3.416, 10515.904, 286.322, 52680.085 21/12/16,07:02:10,03,07,1, 11.9,1,1, 3.416, 10515.916, 286.301, 52680.037 21/12/16,07:02:10,04,07,1, 11.9,1,1, 3.416, 10515.941, 286.311, 52680.047 21/12/16,07:02:10,05,07,1, 11.9,1,1, 3.416, 10515.941, 286.309, 52679.988 21/12/16,07:02:10,06,07,1, 11.9,1,1, 3.416, 10515.951, 286.327, 52679.967 21/12/16,07:02:10,07,07,1, 11.9,1,1, 3.416, 10515.931, 286.353, 52679.993 21/12/16,07:02:10,08,07,1, 11.9,1,1, 3.416, 10515.965, 286.348, 52680.020 21/12/16,07:02:10,09,07,1, 11.9,1,1, 3.416, 10516.005, 286.358, 52680.033 21/12/16,07:02:10,10,07,1, 11.9,1,1, 3.416, 10516.001, 286.358, 52679.989 21/12/16,07:02:10,11,07,1, 11.9,1,1, 3.416, 10516.005, 286.379, 52680.032 21/12/16,07:02:10,12,07,1, 11.9,1,1, 3.416, 10516.043, 286.402, 52680.025 21/12/16,07:02:10,13,07,1, 11.9,1,1, 3.416, 10516.030, 286.440, 52680.041 21/12/16,07:02:10,14,07,1, 11.9,1,1, 3.416, 10516.046, 286.419, 52680.063 21/12/16,07:02:10,15,07,1, 11.9,1,1, 3.416, 10516.077, 286.432, 52680.019 21/12/16,07:02:10,16,07,1, 11.9,1,1, 3.416, 10516.076, 286.411, 52680.004 21/12/16,07:02:10,17,07,1, 11.9,1,1, 3.416, 10516.064, 286.425, 52679.995 21/12/16,07:02:10,18,07,1, 11.9,1,1, 3.416, 10516.088, 286.460, 52680.011 21/12/16,07:02:10,19,07,1, 11.9,1,1, 3.416, 10516.129, 286.462, 52679.862 21/12/16,07:02:11,00,06,1, 11.8,1,1, 3.420, 10516.129, 286.462, 52679.862 21/12/16,07:02:11,01,06,1, 11.8,1,1, 3.420, 10516.146, 286.504, 52680.008 21/12/16,07:02:11,02,06,1, 11.8,1,1, 3.420, 10516.157, 286.473, 52679.876 21/12/16,07:02:11,03,06,1, 11.8,1,1, 3.420, 10516.151, 286.516, 52680.051 21/12/16,07:02:11,04,06,1, 11.8,1,1, 3.420, 10516.129, 286.508, 52680.061 21/12/16,07:02:11,05,06,1, 11.8,1,1, 3.420, 10516.184, 286.530, 52680.029 21/12/16,07:02:11,06,06,1, 11.8,1,1, 3.420, 10516.174, 286.571, 52680.049 21/12/16,07:02:11,07,06,1, 11.8,1,1, 3.420, 10516.223, 286.571, 52680.022 21/12/16,07:02:11,08,06,1, 11.8,1,1, 3.420, 10516.226, 286.558, 52680.023 21/12/16,07:02:11,09,06,1, 11.8,1,1, 3.420, 10516.226, 286.566, 52680.001 21/12/16,07:02:11,10,06,1, 11.8,1,1, 3.420, 10516.242, 286.588, 52679.995 21/12/16,07:02:11,11,06,1, 11.8,1,1, 3.420, 10516.242, 286.595, 52680.033 21/12/16,07:02:11,12,06,1, 11.8,1,1, 3.420, 10516.269, 286.620, 52680.020 21/12/16,07:02:11,13,06,1, 11.8,1,1, 3.420, 10516.283, 286.646, 52680.063 21/12/16,07:02:11,14,06,1, 11.8,1,1, 3.420, 10516.305, 286.611, 52679.991 21/12/16,07:02:11,15,06,1, 11.8,1,1, 3.420, 10516.316, 286.623, 52680.001 21/12/16,07:02:11,16,06,1, 11.8,1,1, 3.420, 10516.328, 286.629, 52679.998 21/12/16,07:02:11,17,06,1, 11.8,1,1, 3.420, 10516.335, 286.680, 52680.000 21/12/16,07:02:11,18,06,1, 11.8,1,1, 3.420, 10516.340, 286.691, 52680.016 21/12/16,07:02:11,19,06,1, 11.8,1,1, 3.420, 10516.380, 286.707, 52679.997 21/12/16,07:02:12,00,06,1, 11.8,1,1, 3.418, 10516.379, 286.707, 52679.997 21/12/16,07:02:12,01,06,1, 11.8,1,1, 3.418, 10516.386, 286.694, 52680.013 21/12/16,07:02:12,02,06,1, 11.8,1,1, 3.418, 10516.404, 286.688, 52680.022 21/12/16,07:02:12,03,06,1, 11.8,1,1, 3.418, 10516.417, 286.725, 52680.045 21/12/16,07:02:12,04,06,1, 11.8,1,1, 3.418, 10516.426, 286.758, 52679.996 21/12/16,07:02:12,05,06,1, 11.8,1,1, 3.418, 10516.432, 286.759, 52680.002 21/12/16,07:02:12,06,06,1, 11.8,1,1, 3.418, 10516.431, 286.770, 52680.000 21/12/16,07:02:12,07,06,1, 11.8,1,1, 3.418, 10516.461, 286.751, 52679.997 21/12/16,07:02:12,08,06,1, 11.8,1,1, 3.418, 10516.454, 286.765, 52679.984 21/12/16,07:02:12,09,06,1, 11.8,1,1, 3.418, 10516.501, 286.824, 52680.037 21/12/16,07:02:12,10,06,1, 11.8,1,1, 3.418, 10516.504, 286.817, 52680.025 21/12/16,07:02:12,11,06,1, 11.8,1,1, 3.418, 10516.497, 286.820, 52680.026 21/12/16,07:02:12,12,06,1, 11.8,1,1, 3.418, 10516.527, 286.816, 52680.013 21/12/16,07:02:12,13,06,1, 11.8,1,1, 3.418, 10516.523, 286.797, 52679.972 21/12/16,07:02:12,14,06,1, 11.8,1,1, 3.418, 10516.537, 286.824, 52679.963 21/12/16,07:02:12,15,06,1, 11.8,1,1, 3.418, 10516.537, 286.883, 52680.017 21/12/16,07:02:12,16,06,1, 11.8,1,1, 3.418, 10516.546, 286.875, 52680.024 21/12/16,07:02:12,17,06,1, 11.8,1,1, 3.418, 10516.555, 286.892, 52680.052 21/12/16,07:02:12,18,06,1, 11.8,1,1, 3.418, 10516.587, 286.876, 52680.004 21/12/16,07:02:12,19,06,1, 11.8,1,1, 3.418, 10516.566, 286.867, 52679.998 21/12/16,07:02:13,00,06,1, 11.9,1,1, 3.421, 10516.562, 286.867, 52679.998 21/12/16,07:02:13,01,06,1, 11.9,1,1, 3.421, 10516.612, 286.936, 52680.004 21/12/16,07:02:13,02,06,1, 11.9,1,1, 3.421, 10516.625, 286.939, 52680.023 21/12/16,07:02:13,03,06,1, 11.9,1,1, 3.421, 10516.648, 286.940, 52679.987 21/12/16,07:02:13,04,06,1, 11.9,1,1, 3.421, 10516.661, 286.923, 52679.989 21/12/16,07:02:13,05,06,1, 11.9,1,1, 3.421, 10516.655, 286.933, 52679.988 21/12/16,07:02:13,06,06,1, 11.9,1,1, 3.421, 10516.653, 286.982, 52680.042 21/12/16,07:02:13,07,06,1, 11.9,1,1, 3.421, 10516.673, 286.980, 52680.021 21/12/16,07:02:13,08,06,1, 11.9,1,1, 3.421, 10516.694, 286.990, 52680.007 21/12/16,07:02:13,09,06,1, 11.9,1,1, 3.421, 10516.686, 286.969, 52679.973 21/12/16,07:02:13,10,06,1, 11.9,1,1, 3.421, 10516.713, 286.944, 52679.943 21/12/16,07:02:13,11,06,1, 11.9,1,1, 3.421, 10516.674, 286.980, 52680.037 21/12/16,07:02:13,12,06,1, 11.9,1,1, 3.421, 10516.729, 287.017, 52679.995 21/12/16,07:02:13,13,06,1, 11.9,1,1, 3.421, 10516.726, 287.018, 52680.019 21/12/16,07:02:13,14,06,1, 11.9,1,1, 3.421, 10516.751, 287.028, 52679.999 21/12/16,07:02:13,15,06,1, 11.9,1,1, 3.421, 10516.769, 287.019, 52680.000 21/12/16,07:02:13,16,06,1, 11.9,1,1, 3.421, 10516.784, 287.011, 52679.982 21/12/16,07:02:13,17,06,1, 11.9,1,1, 3.421, 10516.754, 287.014, 52680.017 21/12/16,07:02:13,18,06,1, 11.9,1,1, 3.421, 10516.803, 287.048, 52679.997 21/12/16,07:02:13,19,06,1, 11.9,1,1, 3.421, 10516.808, 287.073, 52680.010 21/12/16,07:02:14,00,07,1, 11.9,1,1, 3.420, 10516.804, 287.073, 52680.010 21/12/16,07:02:14,01,07,1, 11.9,1,1, 3.420, 10516.848, 287.072, 52680.010 21/12/16,07:02:14,02,07,1, 11.9,1,1, 3.420, 10516.854, 287.059, 52679.989 21/12/16,07:02:14,03,07,1, 11.9,1,1, 3.420, 10516.845, 287.068, 52679.979 21/12/16,07:02:14,04,07,1, 11.9,1,1, 3.420, 10516.882, 287.095, 52679.940 21/12/16,07:02:14,05,07,1, 11.9,1,1, 3.420, 10516.867, 287.106, 52679.942 21/12/16,07:02:14,06,07,1, 11.9,1,1, 3.420, 10516.901, 287.131, 52679.964 21/12/16,07:02:14,07,07,1, 11.9,1,1, 3.420, 10516.905, 287.139, 52679.997 21/12/16,07:02:14,08,07,1, 11.9,1,1, 3.420, 10516.933, 287.102, 52679.967 21/12/16,07:02:14,09,07,1, 11.9,1,1, 3.420, 10516.968, 287.111, 52679.962 21/12/16,07:02:14,10,07,1, 11.9,1,1, 3.420, 10516.962, 287.118, 52679.949 21/12/16,07:02:14,11,07,1, 11.9,1,1, 3.420, 10516.951, 287.166, 52679.971 21/12/16,07:02:14,12,07,1, 11.9,1,1, 3.420, 10516.982, 287.144, 52679.948 21/12/16,07:02:14,13,07,1, 11.9,1,1, 3.420, 10516.995, 287.147, 52679.979 21/12/16,07:02:14,14,07,1, 11.9,1,1, 3.420, 10517.019, 287.159, 52679.925 21/12/16,07:02:14,15,07,1, 11.9,1,1, 3.420, 10517.034, 287.149, 52679.921 21/12/16,07:02:14,16,07,1, 11.9,1,1, 3.420, 10517.031, 287.181, 52679.955 21/12/16,07:02:14,17,07,1, 11.9,1,1, 3.420, 10517.044, 287.209, 52679.924 21/12/16,07:02:14,18,07,1, 11.9,1,1, 3.420, 10517.071, 287.234, 52679.924 21/12/16,07:02:14,19,07,1, 11.9,1,1, 3.420, 10517.058, 287.201, 52679.972 21/12/16,07:02:15,00,07,1, 11.9,1,1, 3.423, 10517.055, 287.201, 52679.972 21/12/16,07:02:15,01,07,1, 11.9,1,1, 3.423, 10517.108, 287.194, 52679.954 21/12/16,07:02:15,02,07,1, 11.9,1,1, 3.423, 10517.108, 287.226, 52679.931 21/12/16,07:02:15,03,07,1, 11.9,1,1, 3.423, 10517.120, 287.257, 52679.936 21/12/16,07:02:15,04,07,1, 11.9,1,1, 3.423, 10517.136, 287.255, 52679.952 21/12/16,07:02:15,05,07,1, 11.9,1,1, 3.423, 10517.150, 287.250, 52679.998 21/12/16,07:02:15,06,07,1, 11.9,1,1, 3.423, 10517.147, 287.252, 52679.937 21/12/16,07:02:15,07,07,1, 11.9,1,1, 3.423, 10517.174, 287.268, 52679.978 21/12/16,07:02:15,08,07,1, 11.9,1,1, 3.423, 10517.175, 287.269, 52679.973 21/12/16,07:02:15,09,07,1, 11.9,1,1, 3.423, 10517.199, 287.310, 52679.955 21/12/16,07:02:15,10,07,1, 11.9,1,1, 3.423, 10517.206, 287.306, 52679.961 21/12/16,07:02:15,11,07,1, 11.9,1,1, 3.423, 10517.229, 287.277, 52679.966 21/12/16,07:02:15,12,07,1, 11.9,1,1, 3.423, 10517.240, 287.275, 52679.952 21/12/16,07:02:15,13,07,1, 11.9,1,1, 3.423, 10517.216, 287.280, 52679.948 21/12/16,07:02:15,14,07,1, 11.9,1,1, 3.423, 10517.233, 287.313, 52679.909 21/12/16,07:02:15,15,07,1, 11.9,1,1, 3.423, 10517.261, 287.319, 52679.967 21/12/16,07:02:15,16,07,1, 11.9,1,1, 3.423, 10517.278, 287.322, 52679.920 21/12/16,07:02:15,17,07,1, 11.9,1,1, 3.423, 10517.300, 287.318, 52679.956 21/12/16,07:02:15,18,07,1, 11.9,1,1, 3.423, 10517.302, 287.324, 52679.936 21/12/16,07:02:15,19,07,1, 11.9,1,1, 3.423, 10517.324, 287.354, 52679.931 21/12/16,07:02:16,00,09,1, 11.9,1,1, 3.421, 10517.322, 287.354, 52679.931 21/12/16,07:02:16,01,09,1, 11.9,1,1, 3.421, 10517.366, 287.373, 52679.934 21/12/16,07:02:16,02,09,1, 11.9,1,1, 3.421, 10517.350, 287.374, 52679.905 21/12/16,07:02:16,03,09,1, 11.9,1,1, 3.421, 10517.381, 287.351, 52679.898 21/12/16,07:02:16,04,09,1, 11.9,1,1, 3.421, 10517.405, 287.379, 52679.904 21/12/16,07:02:16,05,09,1, 11.9,1,1, 3.421, 10517.395, 287.364, 52679.932 21/12/16,07:02:16,06,09,1, 11.9,1,1, 3.421, 10517.402, 287.401, 52679.725 21/12/16,07:02:16,07,09,1, 11.9,1,1, 3.421, 10517.393, 287.408, 52679.967 21/12/16,07:02:16,08,09,1, 11.9,1,1, 3.421, 10517.446, 287.415, 52679.956 21/12/16,07:02:16,09,09,1, 11.9,1,1, 3.421, 10517.468, 287.393, 52679.779 21/12/16,07:02:16,10,09,1, 11.9,1,1, 3.421, 10517.482, 287.385, 52679.883 21/12/16,07:02:16,11,09,1, 11.9,1,1, 3.421, 10517.489, 287.412, 52679.895 21/12/16,07:02:16,12,09,1, 11.9,1,1, 3.421, 10517.516, 287.448, 52679.909 21/12/16,07:02:16,13,09,1, 11.9,1,1, 3.421, 10517.524, 287.437, 52679.918 21/12/16,07:02:16,14,09,1, 11.9,1,1, 3.421, 10517.545, 287.431, 52679.910 21/12/16,07:02:16,15,09,1, 11.9,1,1, 3.421, 10517.537, 287.415, 52679.885 21/12/16,07:02:16,16,09,1, 11.9,1,1, 3.421, 10517.542, 287.426, 52679.883 21/12/16,07:02:16,17,09,1, 11.9,1,1, 3.421, 10517.539, 287.395, 52679.857 21/12/16,07:02:16,18,09,1, 11.9,1,1, 3.421, 10517.575, 287.419, 52679.879 21/12/16,07:02:16,19,09,1, 11.9,1,1, 3.421, 10517.583, 287.435, 52679.879 21/12/16,07:02:17,00,09,1, 11.9,1,1, 3.421, 10517.581, 287.435, 52679.879 21/12/16,07:02:17,01,09,1, 11.9,1,1, 3.421, 10517.639, 287.420, 52679.873 21/12/16,07:02:17,02,09,1, 11.9,1,1, 3.421, 10517.632, 287.421, 52679.883 21/12/16,07:02:17,03,09,1, 11.9,1,1, 3.421, 10517.655, 287.437, 52679.903 21/12/16,07:02:17,04,09,1, 11.9,1,1, 3.421, 10517.664, 287.467, 52679.881 21/12/16,07:02:17,05,09,1, 11.9,1,1, 3.421, 10517.661, 287.459, 52679.835 21/12/16,07:02:17,06,09,1, 11.9,1,1, 3.421, 10517.709, 287.452, 52679.757 21/12/16,07:02:17,07,09,1, 11.9,1,1, 3.421, 10517.716, 287.472, 52679.851 21/12/16,07:02:17,08,09,1, 11.9,1,1, 3.421, 10517.687, 287.451, 52679.850 21/12/16,07:02:17,09,09,1, 11.9,1,1, 3.421, 10517.722, 287.481, 52679.840 21/12/16,07:02:17,10,09,1, 11.9,1,1, 3.421, 10517.742, 287.517, 52679.844 21/12/16,07:02:17,11,09,1, 11.9,1,1, 3.421, 10517.787, 287.488, 52679.845 21/12/16,07:02:17,12,09,1, 11.9,1,1, 3.421, 10517.783, 287.501, 52679.848 21/12/16,07:02:17,13,09,1, 11.9,1,1, 3.421, 10517.829, 287.475, 52679.859 21/12/16,07:02:17,14,09,1, 11.9,1,1, 3.421, 10517.838, 287.473, 52679.812 21/12/16,07:02:17,15,09,1, 11.9,1,1, 3.421, 10517.807, 287.505, 52679.842 21/12/16,07:02:17,16,09,1, 11.9,1,1, 3.421, 10517.883, 287.518, 52679.833 21/12/16,07:02:17,17,09,1, 11.9,1,1, 3.421, 10517.907, 287.529, 52679.832 21/12/16,07:02:17,18,09,1, 11.9,1,1, 3.421, 10517.911, 287.528, 52679.825 21/12/16,07:02:17,19,09,1, 11.9,1,1, 3.421, 10517.931, 287.512, 52679.852 21/12/16,07:02:18,00,07,1, 11.9,1,1, 3.423, 10517.931, 287.512, 52679.852 21/12/16,07:02:18,01,07,1, 11.9,1,1, 3.423, 10517.940, 287.530, 52679.846 21/12/16,07:02:18,02,07,1, 11.9,1,1, 3.423, 10517.943, 287.558, 52679.834 21/12/16,07:02:18,03,07,1, 11.9,1,1, 3.423, 10518.000, 287.552, 52679.796 21/12/16,07:02:18,04,07,1, 11.9,1,1, 3.423, 10517.979, 287.527, 52679.784 21/12/16,07:02:18,05,07,1, 11.9,1,1, 3.423, 10518.009, 287.529, 52679.788 21/12/16,07:02:18,06,07,1, 11.9,1,1, 3.423, 10518.033, 287.549, 52679.788 21/12/16,07:02:18,07,07,1, 11.9,1,1, 3.423, 10518.048, 287.534, 52679.808 21/12/16,07:02:18,08,07,1, 11.9,1,1, 3.423, 10518.056, 287.561, 52679.788 21/12/16,07:02:18,09,07,1, 11.9,1,1, 3.423, 10518.080, 287.578, 52679.831 21/12/16,07:02:18,10,07,1, 11.9,1,1, 3.423, 10518.106, 287.559, 52679.781 21/12/16,07:02:18,11,07,1, 11.9,1,1, 3.423, 10518.122, 287.553, 52679.801 21/12/16,07:02:18,12,07,1, 11.9,1,1, 3.423, 10518.129, 287.567, 52679.748 21/12/16,07:02:18,13,07,1, 11.9,1,1, 3.423, 10518.143, 287.592, 52679.778 21/12/16,07:02:18,14,07,1, 11.9,1,1, 3.423, 10518.178, 287.608, 52679.814 21/12/16,07:02:18,15,07,1, 11.9,1,1, 3.423, 10518.214, 287.585, 52679.802 21/12/16,07:02:18,16,07,1, 11.9,1,1, 3.423, 10518.217, 287.579, 52679.797 21/12/16,07:02:18,17,07,1, 11.9,1,1, 3.423, 10518.205, 287.579, 52679.762 21/12/16,07:02:18,18,07,1, 11.9,1,1, 3.423, 10518.246, 287.576, 52679.785 21/12/16,07:02:18,19,07,1, 11.9,1,1, 3.423, 10518.241, 287.581, 52679.771 21/12/16,07:02:19,00,08,1, 11.9,1,1, 3.423, 10518.240, 287.581, 52679.771 21/12/16,07:02:19,01,08,1, 11.9,1,1, 3.423, 10518.325, 287.605, 52679.789 21/12/16,07:02:19,02,08,1, 11.9,1,1, 3.423, 10518.309, 287.609, 52679.763 21/12/16,07:02:19,03,08,1, 11.9,1,1, 3.423, 10518.324, 287.570, 52679.757 21/12/16,07:02:19,04,08,1, 11.9,1,1, 3.423, 10518.325, 287.596, 52679.736 21/12/16,07:02:19,05,08,1, 11.9,1,1, 3.423, 10518.361, 287.600, 52679.766 21/12/16,07:02:19,06,08,1, 11.9,1,1, 3.423, 10518.387, 287.607, 52679.758 21/12/16,07:02:19,07,08,1, 11.9,1,1, 3.423, 10518.398, 287.617, 52679.753 21/12/16,07:02:19,08,08,1, 11.9,1,1, 3.423, 10518.430, 287.583, 52679.748 21/12/16,07:02:19,09,08,1, 11.9,1,1, 3.423, 10518.442, 287.576, 52679.701 21/12/16,07:02:19,10,08,1, 11.9,1,1, 3.423, 10518.453, 287.568, 52679.690 21/12/16,07:02:19,11,08,1, 11.9,1,1, 3.423, 10518.447, 287.608, 52679.703 21/12/16,07:02:19,12,08,1, 11.9,1,1, 3.423, 10518.477, 287.634, 52679.745 21/12/16,07:02:19,13,08,1, 11.9,1,1, 3.423, 10518.520, 287.620, 52679.690 21/12/16,07:02:19,14,08,1, 11.9,1,1, 3.423, 10518.542, 287.603, 52679.680 21/12/16,07:02:19,15,08,1, 11.9,1,1, 3.423, 10518.546, 287.581, 52679.655 21/12/16,07:02:19,16,08,1, 11.9,1,1, 3.423, 10518.568, 287.582, 52679.662 21/12/16,07:02:19,17,08,1, 11.9,1,1, 3.423, 10518.592, 287.602, 52679.665 21/12/16,07:02:19,18,08,1, 11.9,1,1, 3.423, 10518.597, 287.639, 52679.683 21/12/16,07:02:19,19,08,1, 11.9,1,1, 3.423, 10518.647, 287.617, 52679.714 21/12/16,07:02:20,00,08,1, 11.9,1,1, 3.421, 10518.640, 287.617, 52679.714 21/12/16,07:02:20,01,08,1, 11.9,1,1, 3.421, 10518.659, 287.574, 52679.698 21/12/16,07:02:20,02,08,1, 11.9,1,1, 3.421, 10518.677, 287.603, 52679.670 21/12/16,07:02:20,03,08,1, 11.9,1,1, 3.421, 10518.683, 287.607, 52679.662 21/12/16,07:02:20,04,08,1, 11.9,1,1, 3.421, 10518.715, 287.595, 52679.708 21/12/16,07:02:20,05,08,1, 11.9,1,1, 3.421, 10518.710, 287.591, 52679.689 21/12/16,07:02:20,06,08,1, 11.9,1,1, 3.421, 10518.773, 287.569, 52679.661 21/12/16,07:02:20,07,08,1, 11.9,1,1, 3.421, 10518.770, 287.580, 52679.631 21/12/16,07:02:20,08,08,1, 11.9,1,1, 3.421, 10518.797, 287.594, 52679.648 21/12/16,07:02:20,09,08,1, 11.9,1,1, 3.421, 10518.818, 287.593, 52679.683 21/12/16,07:02:20,10,08,1, 11.9,1,1, 3.421, 10518.834, 287.608, 52679.641 21/12/16,07:02:20,11,08,1, 11.9,1,1, 3.421, 10518.862, 287.595, 52679.627 21/12/16,07:02:20,12,08,1, 11.9,1,1, 3.421, 10518.875, 287.577, 52679.618 21/12/16,07:02:20,13,08,1, 11.9,1,1, 3.421, 10518.901, 287.584, 52679.588 21/12/16,07:02:20,14,08,1, 11.9,1,1, 3.421, 10518.898, 287.567, 52679.591 21/12/16,07:02:20,15,08,1, 11.9,1,1, 3.421, 10518.923, 287.591, 52679.613 21/12/16,07:02:20,16,08,1, 11.9,1,1, 3.421, 10518.972, 287.593, 52679.579 21/12/16,07:02:20,17,08,1, 11.9,1,1, 3.421, 10518.958, 287.627, 52679.831 21/12/16,07:02:20,18,08,1, 11.9,1,1, 3.421, 10518.975, 287.589, 52679.654 21/12/16,07:02:20,19,08,1, 11.9,1,1, 3.421, 10519.022, 287.560, 52679.598 21/12/16,07:02:21,00,08,1, 11.9,1,1, 3.421, 10519.016, 287.560, 52679.598 21/12/16,07:02:21,01,08,1, 11.9,1,1, 3.421, 10519.052, 287.581, 52679.564 21/12/16,07:02:21,02,08,1, 11.9,1,1, 3.421, 10519.084, 287.572, 52679.564 21/12/16,07:02:21,03,08,1, 11.9,1,1, 3.421, 10519.130, 287.586, 52679.549 21/12/16,07:02:21,04,08,1, 11.9,1,1, 3.421, 10519.134, 287.561, 52679.532 21/12/16,07:02:21,05,08,1, 11.9,1,1, 3.421, 10519.150, 287.544, 52679.546 21/12/16,07:02:21,06,08,1, 11.9,1,1, 3.421, 10519.178, 287.564, 52679.515 21/12/16,07:02:21,07,08,1, 11.9,1,1, 3.421, 10519.209, 287.573, 52679.480 21/12/16,07:02:21,08,08,1, 11.9,1,1, 3.421, 10519.222, 287.586, 52679.544 21/12/16,07:02:21,09,08,1, 11.9,1,1, 3.421, 10519.245, 287.547, 52679.414 21/12/16,07:02:21,10,08,1, 11.9,1,1, 3.421, 10519.256, 287.537, 52679.573 21/12/16,07:02:21,11,08,1, 11.9,1,1, 3.421, 10519.258, 287.530, 52679.564 21/12/16,07:02:21,12,08,1, 11.9,1,1, 3.421, 10519.281, 287.542, 52679.529 21/12/16,07:02:21,13,08,1, 11.9,1,1, 3.421, 10519.336, 287.545, 52679.570 21/12/16,07:02:21,14,08,1, 11.9,1,1, 3.421, 10519.352, 287.520, 52679.510 21/12/16,07:02:21,15,08,1, 11.9,1,1, 3.421, 10519.369, 287.541, 52679.518 21/12/16,07:02:21,16,08,1, 11.9,1,1, 3.421, 10519.422, 287.508, 52679.489 21/12/16,07:02:21,17,08,1, 11.9,1,1, 3.421, 10519.445, 287.484, 52679.457 21/12/16,07:02:21,18,08,1, 11.9,1,1, 3.421, 10519.436, 287.524, 52679.512 21/12/16,07:02:21,19,08,1, 11.9,1,1, 3.421, 10519.486, 287.512, 52679.480 21/12/16,07:02:22,00,08,1, 11.8,1,1, 3.423, 10519.483, 287.512, 52679.480 21/12/16,07:02:22,01,08,1, 11.8,1,1, 3.423, 10519.541, 287.512, 52679.522 21/12/16,07:02:22,02,08,1, 11.8,1,1, 3.423, 10519.562, 287.484, 52679.486 21/12/16,07:02:22,03,08,1, 11.8,1,1, 3.423, 10519.556, 287.469, 52679.477 21/12/16,07:02:22,04,08,1, 11.8,1,1, 3.423, 10519.579, 287.500, 52679.557 21/12/16,07:02:22,05,08,1, 11.8,1,1, 3.423, 10519.579, 287.466, 52679.418 21/12/16,07:02:22,06,08,1, 11.8,1,1, 3.423, 10519.631, 287.489, 52679.455 21/12/16,07:02:22,07,08,1, 11.8,1,1, 3.423, 10519.653, 287.483, 52679.420 21/12/16,07:02:22,08,08,1, 11.8,1,1, 3.423, 10519.683, 287.433, 52679.410 21/12/16,07:02:22,09,08,1, 11.8,1,1, 3.423, 10519.714, 287.456, 52679.396 21/12/16,07:02:22,10,08,1, 11.8,1,1, 3.423, 10519.714, 287.461, 52679.402 21/12/16,07:02:22,11,08,1, 11.8,1,1, 3.423, 10519.756, 287.488, 52679.412 21/12/16,07:02:22,12,08,1, 11.8,1,1, 3.423, 10519.763, 287.447, 52679.416 21/12/16,07:02:22,13,08,1, 11.8,1,1, 3.423, 10519.800, 287.448, 52679.416 21/12/16,07:02:22,14,08,1, 11.8,1,1, 3.423, 10519.823, 287.399, 52679.399 21/12/16,07:02:22,15,08,1, 11.8,1,1, 3.423, 10519.829, 287.416, 52679.347 21/12/16,07:02:22,16,08,1, 11.8,1,1, 3.423, 10519.845, 287.429, 52679.393 21/12/16,07:02:22,17,08,1, 11.8,1,1, 3.423, 10519.869, 287.426, 52679.397 21/12/16,07:02:22,18,08,1, 11.8,1,1, 3.423, 10519.896, 287.429, 52679.406 21/12/16,07:02:22,19,08,1, 11.8,1,1, 3.423, 10519.932, 287.403, 52679.394 21/12/16,07:02:23,00,08,1, 11.8,1,1, 3.422, 10519.925, 287.403, 52679.394 21/12/16,07:02:23,01,08,1, 11.8,1,1, 3.422, 10519.962, 287.381, 52679.376 21/12/16,07:02:23,02,08,1, 11.8,1,1, 3.422, 10519.996, 287.423, 52679.359 21/12/16,07:02:23,03,08,1, 11.8,1,1, 3.422, 10520.040, 287.411, 52679.389 21/12/16,07:02:23,04,08,1, 11.8,1,1, 3.422, 10520.059, 287.417, 52679.357 21/12/16,07:02:23,05,08,1, 11.8,1,1, 3.422, 10520.126, 287.391, 52679.070 21/12/16,07:02:23,06,08,1, 11.8,1,1, 3.422, 10520.120, 287.397, 52679.287 21/12/16,07:02:23,07,08,1, 11.8,1,1, 3.422, 10520.116, 287.366, 52679.318 21/12/16,07:02:23,08,08,1, 11.8,1,1, 3.422, 10520.157, 287.396, 52679.326 21/12/16,07:02:23,09,08,1, 11.8,1,1, 3.422, 10520.192, 287.389, 52679.321 21/12/16,07:02:23,10,08,1, 11.8,1,1, 3.422, 10520.203, 287.358, 52679.356 21/12/16,07:02:23,11,08,1, 11.8,1,1, 3.422, 10520.219, 287.347, 52679.302 21/12/16,07:02:23,12,08,1, 11.8,1,1, 3.422, 10520.235, 287.343, 52679.289 21/12/16,07:02:23,13,08,1, 11.8,1,1, 3.422, 10520.246, 287.330, 52679.310 21/12/16,07:02:23,14,08,1, 11.8,1,1, 3.422, 10520.301, 287.357, 52679.250 21/12/16,07:02:23,15,08,1, 11.8,1,1, 3.422, 10520.316, 287.328, 52679.297 21/12/16,07:02:23,16,08,1, 11.8,1,1, 3.422, 10520.345, 287.326, 52679.272 21/12/16,07:02:23,17,08,1, 11.8,1,1, 3.422, 10520.356, 287.296, 52679.227 21/12/16,07:02:23,18,08,1, 11.8,1,1, 3.422, 10520.375, 287.276, 52679.249 21/12/16,07:02:23,19,08,1, 11.8,1,1, 3.422, 10520.414, 287.284, 52679.236 21/12/16,07:02:24,00,09,1, 11.9,1,1, 3.422, 10520.409, 287.284, 52679.236 21/12/16,07:02:24,01,09,1, 11.9,1,1, 3.422, 10520.465, 287.313, 52679.286 21/12/16,07:02:24,02,09,1, 11.9,1,1, 3.422, 10520.499, 287.299, 52679.197 21/12/16,07:02:24,03,09,1, 11.9,1,1, 3.422, 10520.527, 287.280, 52679.208 21/12/16,07:02:24,04,09,1, 11.9,1,1, 3.422, 10520.539, 287.284, 52679.226 21/12/16,07:02:24,05,09,1, 11.9,1,1, 3.422, 10520.546, 287.268, 52679.220 21/12/16,07:02:24,06,09,1, 11.9,1,1, 3.422, 10520.612, 287.281, 52679.255 21/12/16,07:02:24,07,09,1, 11.9,1,1, 3.422, 10520.653, 287.278, 52679.267 21/12/16,07:02:24,08,09,1, 11.9,1,1, 3.422, 10520.653, 287.274, 52679.233 21/12/16,07:02:24,09,09,1, 11.9,1,1, 3.422, 10520.685, 287.249, 52679.211 21/12/16,07:02:24,10,09,1, 11.9,1,1, 3.422, 10520.700, 287.249, 52679.203 21/12/16,07:02:24,11,09,1, 11.9,1,1, 3.422, 10520.733, 287.260, 52679.198 21/12/16,07:02:24,12,09,1, 11.9,1,1, 3.422, 10520.751, 287.291, 52679.210 21/12/16,07:02:24,13,09,1, 11.9,1,1, 3.422, 10520.765, 287.220, 52679.195 21/12/16,07:02:24,14,09,1, 11.9,1,1, 3.422, 10520.815, 287.208, 52679.167 21/12/16,07:02:24,15,09,1, 11.9,1,1, 3.422, 10520.836, 287.228, 52679.163 21/12/16,07:02:24,16,09,1, 11.9,1,1, 3.422, 10520.870, 287.203, 52679.186 21/12/16,07:02:24,17,09,1, 11.9,1,1, 3.422, 10520.877, 287.211, 52679.204 21/12/16,07:02:24,18,09,1, 11.9,1,1, 3.422, 10520.894, 287.234, 52679.192 21/12/16,07:02:24,19,09,1, 11.9,1,1, 3.422, 10520.926, 287.225, 52679.205 21/12/16,07:02:25,00,07,1, 11.9,1,1, 3.420, 10520.918, 287.225, 52679.205 21/12/16,07:02:25,01,07,1, 11.9,1,1, 3.420, 10520.939, 287.192, 52679.194 21/12/16,07:02:25,02,07,1, 11.9,1,1, 3.420, 10520.997, 287.219, 52679.211 21/12/16,07:02:25,03,07,1, 11.9,1,1, 3.420, 10521.000, 287.238, 52679.144 21/12/16,07:02:25,04,07,1, 11.9,1,1, 3.420, 10521.076, 287.224, 52679.164 21/12/16,07:02:25,05,07,1, 11.9,1,1, 3.420, 10521.072, 287.201, 52679.131 21/12/16,07:02:25,06,07,1, 11.9,1,1, 3.420, 10521.117, 287.199, 52679.157 21/12/16,07:02:25,07,07,1, 11.9,1,1, 3.420, 10521.133, 287.192, 52679.125 21/12/16,07:02:25,08,07,1, 11.9,1,1, 3.420, 10521.162, 287.205, 52679.141 21/12/16,07:02:25,09,07,1, 11.9,1,1, 3.420, 10521.164, 287.190, 52679.114 21/12/16,07:02:25,10,07,1, 11.9,1,1, 3.420, 10521.201, 287.179, 52679.129 21/12/16,07:02:25,11,07,1, 11.9,1,1, 3.420, 10521.218, 287.169, 52679.146 21/12/16,07:02:25,12,07,1, 11.9,1,1, 3.420, 10521.270, 287.158, 52679.145 21/12/16,07:02:25,13,07,1, 11.9,1,1, 3.420, 10521.258, 287.166, 52679.143 21/12/16,07:02:25,14,07,1, 11.9,1,1, 3.420, 10521.323, 287.151, 52679.149 21/12/16,07:02:25,15,07,1, 11.9,1,1, 3.420, 10521.308, 287.155, 52679.110 21/12/16,07:02:25,16,07,1, 11.9,1,1, 3.420, 10521.341, 287.123, 52679.082 21/12/16,07:02:25,17,07,1, 11.9,1,1, 3.420, 10521.381, 287.067, 52679.074 21/12/16,07:02:25,18,07,1, 11.9,1,1, 3.420, 10521.376, 287.067, 52679.040 21/12/16,07:02:25,19,07,1, 11.9,1,1, 3.420, 10521.370, 287.077, 52679.064 21/12/16,07:02:26,00,06,1, 11.9,1,1, 3.421, 10521.369, 287.077, 52679.064 21/12/16,07:02:26,01,06,1, 11.9,1,1, 3.421, 10521.467, 287.074, 52679.064 21/12/16,07:02:26,02,06,1, 11.9,1,1, 3.421, 10521.467, 287.045, 52679.029 21/12/16,07:02:26,03,06,1, 11.9,1,1, 3.421, 10521.509, 287.030, 52679.041 21/12/16,07:02:26,04,06,1, 11.9,1,1, 3.421, 10521.488, 287.023, 52679.042 21/12/16,07:02:26,05,06,1, 11.9,1,1, 3.421, 10521.546, 287.027, 52679.041 21/12/16,07:02:26,06,06,1, 11.9,1,1, 3.421, 10521.580, 287.030, 52679.057 21/12/16,07:02:26,07,06,1, 11.9,1,1, 3.421, 10521.596, 287.017, 52679.035 21/12/16,07:02:26,08,06,1, 11.9,1,1, 3.421, 10521.629, 287.030, 52679.033 21/12/16,07:02:26,09,06,1, 11.9,1,1, 3.421, 10521.670, 287.018, 52679.046 21/12/16,07:02:26,10,06,1, 11.9,1,1, 3.421, 10521.696, 286.995, 52678.959 21/12/16,07:02:26,11,06,1, 11.9,1,1, 3.421, 10521.678, 287.013, 52678.988 21/12/16,07:02:26,12,06,1, 11.9,1,1, 3.421, 10521.711, 287.028, 52679.054 21/12/16,07:02:26,13,06,1, 11.9,1,1, 3.421, 10521.727, 286.998, 52679.009 21/12/16,07:02:26,14,06,1, 11.9,1,1, 3.421, 10521.778, 286.986, 52679.010 21/12/16,07:02:26,15,06,1, 11.9,1,1, 3.421, 10521.780, 286.962, 52678.976 21/12/16,07:02:26,16,06,1, 11.9,1,1, 3.421, 10521.813, 286.956, 52678.996 21/12/16,07:02:26,17,06,1, 11.9,1,1, 3.421, 10521.805, 286.960, 52678.991 21/12/16,07:02:26,18,06,1, 11.9,1,1, 3.421, 10521.846, 286.942, 52678.912 21/12/16,07:02:26,19,06,1, 11.9,1,1, 3.421, 10521.882, 286.972, 52678.951 21/12/16,07:02:27,00,05,1, 11.9,1,1, 3.425, 10521.878, 286.972, 52678.951 21/12/16,07:02:27,01,05,1, 11.9,1,1, 3.425, 10521.923, 286.902, 52678.961 21/12/16,07:02:27,02,05,1, 11.9,1,1, 3.425, 10521.952, 286.905, 52678.969 21/12/16,07:02:27,03,05,1, 11.9,1,1, 3.425, 10521.943, 286.915, 52678.937 21/12/16,07:02:27,04,05,1, 11.9,1,1, 3.425, 10521.987, 286.917, 52678.999 21/12/16,07:02:27,05,05,1, 11.9,1,1, 3.425, 10522.008, 286.920, 52678.979 21/12/16,07:02:27,06,05,1, 11.9,1,1, 3.425, 10522.058, 286.903, 52678.991 21/12/16,07:02:27,07,05,1, 11.9,1,1, 3.425, 10522.077, 286.886, 52678.937 21/12/16,07:02:27,08,05,1, 11.9,1,1, 3.425, 10522.094, 286.893, 52678.979 21/12/16,07:02:27,09,05,1, 11.9,1,1, 3.425, 10522.110, 286.908, 52678.933 21/12/16,07:02:27,10,05,1, 11.9,1,1, 3.425, 10522.128, 286.867, 52678.944 21/12/16,07:02:27,11,05,1, 11.9,1,1, 3.425, 10522.189, 286.855, 52678.959 21/12/16,07:02:27,12,05,1, 11.9,1,1, 3.425, 10522.192, 286.857, 52678.956 21/12/16,07:02:27,13,05,1, 11.9,1,1, 3.425, 10522.211, 286.840, 52678.964 21/12/16,07:02:27,14,05,1, 11.9,1,1, 3.425, 10522.248, 286.817, 52678.914 21/12/16,07:02:27,15,05,1, 11.9,1,1, 3.425, 10522.230, 286.844, 52678.950 21/12/16,07:02:27,16,05,1, 11.9,1,1, 3.425, 10522.268, 286.838, 52678.928 21/12/16,07:02:27,17,05,1, 11.9,1,1, 3.425, 10522.319, 286.814, 52678.891 21/12/16,07:02:27,18,05,1, 11.9,1,1, 3.425, 10522.317, 286.792, 52678.917 21/12/16,07:02:27,19,05,1, 11.9,1,1, 3.425, 10522.361, 286.789, 52678.894 21/12/16,07:02:28,00,07,1, 11.9,1,1, 3.423, 10522.354, 286.789, 52678.894 21/12/16,07:02:28,01,07,1, 11.9,1,1, 3.423, 10522.381, 286.781, 52678.874 21/12/16,07:02:28,02,07,1, 11.9,1,1, 3.423, 10522.412, 286.793, 52678.897 21/12/16,07:02:28,03,07,1, 11.9,1,1, 3.423, 10522.492, 286.789, 52678.998 21/12/16,07:02:28,04,07,1, 11.9,1,1, 3.423, 10522.468, 286.779, 52678.940 21/12/16,07:02:28,05,07,1, 11.9,1,1, 3.423, 10522.508, 286.769, 52678.925 21/12/16,07:02:28,06,07,1, 11.9,1,1, 3.423, 10522.506, 286.798, 52678.901 21/12/16,07:02:28,07,07,1, 11.9,1,1, 3.423, 10522.542, 286.768, 52678.880 21/12/16,07:02:28,08,07,1, 11.9,1,1, 3.423, 10522.603, 286.771, 52678.877 21/12/16,07:02:28,09,07,1, 11.9,1,1, 3.423, 10522.634, 286.791, 52678.857 21/12/16,07:02:28,10,07,1, 11.9,1,1, 3.423, 10522.639, 286.723, 52678.852 21/12/16,07:02:28,11,07,1, 11.9,1,1, 3.423, 10522.646, 286.750, 52678.858 21/12/16,07:02:28,12,07,1, 11.9,1,1, 3.423, 10522.688, 286.760, 52678.855 21/12/16,07:02:28,13,07,1, 11.9,1,1, 3.423, 10522.704, 286.751, 52678.880 21/12/16,07:02:28,14,07,1, 11.9,1,1, 3.423, 10522.759, 286.711, 52678.835 21/12/16,07:02:28,15,07,1, 11.9,1,1, 3.423, 10522.771, 286.723, 52678.817 21/12/16,07:02:28,16,07,1, 11.9,1,1, 3.423, 10522.764, 286.690, 52678.828 21/12/16,07:02:28,17,07,1, 11.9,1,1, 3.423, 10522.796, 286.665, 52678.798 21/12/16,07:02:28,18,07,1, 11.9,1,1, 3.423, 10522.834, 286.681, 52678.814 21/12/16,07:02:28,19,07,1, 11.9,1,1, 3.423, 10522.854, 286.698, 52678.808 21/12/16,07:02:29,00,06,1, 11.9,1,1, 3.422, 10522.854, 286.698, 52678.808 21/12/16,07:02:29,01,06,1, 11.9,1,1, 3.422, 10522.888, 286.646, 52678.812 21/12/16,07:02:29,02,06,1, 11.9,1,1, 3.422, 10522.897, 286.638, 52678.783 21/12/16,07:02:29,03,06,1, 11.9,1,1, 3.422, 10522.909, 286.640, 52678.814 21/12/16,07:02:29,04,06,1, 11.9,1,1, 3.422, 10522.915, 286.644, 52678.831 21/12/16,07:02:29,05,06,1, 11.9,1,1, 3.422, 10522.976, 286.649, 52678.842 21/12/16,07:02:29,06,06,1, 11.9,1,1, 3.422, 10522.982, 286.624, 52678.809 21/12/16,07:02:29,07,06,1, 11.9,1,1, 3.422, 10523.028, 286.627, 52678.822 21/12/16,07:02:29,08,06,1, 11.9,1,1, 3.422, 10523.028, 286.626, 52678.809 21/12/16,07:02:29,09,06,1, 11.9,1,1, 3.422, 10523.065, 286.636, 52678.793 21/12/16,07:02:29,10,06,1, 11.9,1,1, 3.422, 10523.058, 286.638, 52678.791 21/12/16,07:02:29,11,06,1, 11.9,1,1, 3.422, 10523.127, 286.598, 52678.779 21/12/16,07:02:29,12,06,1, 11.9,1,1, 3.422, 10523.128, 286.581, 52678.781 21/12/16,07:02:29,13,06,1, 11.9,1,1, 3.422, 10523.168, 286.593, 52678.794 21/12/16,07:02:29,14,06,1, 11.9,1,1, 3.422, 10523.169, 286.598, 52678.928 21/12/16,07:02:29,15,06,1, 11.9,1,1, 3.422, 10523.178, 286.594, 52678.781 21/12/16,07:02:29,16,06,1, 11.9,1,1, 3.422, 10523.265, 286.603, 52678.871 21/12/16,07:02:29,17,06,1, 11.9,1,1, 3.422, 10523.215, 286.574, 52678.861 21/12/16,07:02:29,18,06,1, 11.9,1,1, 3.422, 10523.297, 286.558, 52678.759 21/12/16,07:02:29,19,06,1, 11.9,1,1, 3.422, 10523.297, 286.547, 52678.704 21/12/16,07:02:30,00,05,1, 11.9,1,1, 3.422, 10523.297, 286.547, 52678.704 21/12/16,07:02:30,01,05,1, 11.9,1,1, 3.422, 10523.360, 286.579, 52678.736 21/12/16,07:02:30,02,05,1, 11.9,1,1, 3.422, 10523.366, 286.583, 52678.742 21/12/16,07:02:30,03,05,1, 11.9,1,1, 3.422, 10523.416, 286.541, 52678.740 21/12/16,07:02:30,04,05,1, 11.9,1,1, 3.422, 10523.406, 286.495, 52678.688 21/12/16,07:02:30,05,05,1, 11.9,1,1, 3.422, 10523.442, 286.515, 52678.691 21/12/16,07:02:30,06,05,1, 11.9,1,1, 3.422, 10523.465, 286.515, 52678.710 21/12/16,07:02:30,07,05,1, 11.9,1,1, 3.422, 10523.479, 286.521, 52678.706 21/12/16,07:02:30,08,05,1, 11.9,1,1, 3.422, 10523.511, 286.503, 52678.728 21/12/16,07:02:30,09,05,1, 11.9,1,1, 3.422, 10523.526, 286.469, 52678.711 21/12/16,07:02:30,10,05,1, 11.9,1,1, 3.422, 10523.553, 286.456, 52678.698 21/12/16,07:02:30,11,05,1, 11.9,1,1, 3.422, 10523.567, 286.457, 52678.672 21/12/16,07:02:30,12,05,1, 11.9,1,1, 3.422, 10523.581, 286.454, 52678.664 21/12/16,07:02:30,13,05,1, 11.9,1,1, 3.422, 10523.608, 286.486, 52678.699 21/12/16,07:02:30,14,05,1, 11.9,1,1, 3.422, 10523.657, 286.467, 52678.666 21/12/16,07:02:30,15,05,1, 11.9,1,1, 3.422, 10523.668, 286.457, 52678.641 21/12/16,07:02:30,16,05,1, 11.9,1,1, 3.422, 10523.707, 286.421, 52678.705 21/12/16,07:02:30,17,05,1, 11.9,1,1, 3.422, 10523.718, 286.412, 52678.659 21/12/16,07:02:30,18,05,1, 11.9,1,1, 3.422, 10523.717, 286.452, 52678.640 21/12/16,07:02:30,19,05,1, 11.9,1,1, 3.422, 10523.736, 286.441, 52678.667 21/12/16,07:02:31,00,07,1, 11.9,1,1, 3.421, 10523.731, 286.441, 52678.667 21/12/16,07:02:31,01,07,1, 11.9,1,1, 3.421, 10523.789, 286.404, 52678.661 21/12/16,07:02:31,02,07,1, 11.9,1,1, 3.421, 10523.817, 286.376, 52678.625 21/12/16,07:02:31,03,07,1, 11.9,1,1, 3.421, 10523.819, 286.390, 52678.615 21/12/16,07:02:31,04,07,1, 11.9,1,1, 3.421, 10523.849, 286.418, 52678.650 21/12/16,07:02:31,05,07,1, 11.9,1,1, 3.421, 10523.868, 286.393, 52678.677 21/12/16,07:02:31,06,07,1, 11.9,1,1, 3.421, 10523.904, 286.370, 52678.643 21/12/16,07:02:31,07,07,1, 11.9,1,1, 3.421, 10523.939, 286.349, 52678.662 21/12/16,07:02:31,08,07,1, 11.9,1,1, 3.421, 10523.935, 286.321, 52678.645 21/12/16,07:02:31,09,07,1, 11.9,1,1, 3.421, 10523.934, 286.344, 52678.623 21/12/16,07:02:31,10,07,1, 11.9,1,1, 3.421, 10523.979, 286.322, 52678.626 21/12/16,07:02:31,11,07,1, 11.9,1,1, 3.421, 10524.003, 286.335, 52678.657 21/12/16,07:02:31,12,07,1, 11.9,1,1, 3.421, 10524.023, 286.320, 52678.618 21/12/16,07:02:31,13,07,1, 11.9,1,1, 3.421, 10524.044, 286.278, 52678.602 21/12/16,07:02:31,14,07,1, 11.9,1,1, 3.421, 10524.068, 286.267, 52678.614 21/12/16,07:02:31,15,07,1, 11.9,1,1, 3.421, 10524.078, 286.270, 52678.640 21/12/16,07:02:31,16,07,1, 11.9,1,1, 3.421, 10524.099, 286.290, 52678.598 21/12/16,07:02:31,17,07,1, 11.9,1,1, 3.421, 10524.136, 286.269, 52678.629 21/12/16,07:02:31,18,07,1, 11.9,1,1, 3.421, 10524.126, 286.231, 52678.611 21/12/16,07:02:31,19,07,1, 11.9,1,1, 3.421, 10524.142, 286.216, 52678.595 21/12/16,07:02:32,00,07,1, 11.9,1,1, 3.420, 10524.139, 286.216, 52678.595 21/12/16,07:02:32,01,07,1, 11.9,1,1, 3.420, 10524.178, 286.197, 52678.549 21/12/16,07:02:32,02,07,1, 11.9,1,1, 3.420, 10524.203, 286.214, 52678.555 21/12/16,07:02:32,03,07,1, 11.9,1,1, 3.420, 10524.244, 286.211, 52678.577 21/12/16,07:02:32,04,07,1, 11.9,1,1, 3.420, 10524.236, 286.163, 52678.565 21/12/16,07:02:32,05,07,1, 11.9,1,1, 3.420, 10524.259, 286.156, 52678.534 21/12/16,07:02:32,06,07,1, 11.9,1,1, 3.420, 10524.290, 286.140, 52678.542 21/12/16,07:02:32,07,07,1, 11.9,1,1, 3.420, 10524.333, 286.139, 52678.544 21/12/16,07:02:32,08,07,1, 11.9,1,1, 3.420, 10524.348, 286.159, 52678.532 21/12/16,07:02:32,09,07,1, 11.9,1,1, 3.420, 10524.380, 286.154, 52678.547 21/12/16,07:02:32,10,07,1, 11.9,1,1, 3.420, 10524.411, 286.109, 52678.506 21/12/16,07:02:32,11,07,1, 11.9,1,1, 3.420, 10524.408, 286.116, 52678.500 21/12/16,07:02:32,12,07,1, 11.9,1,1, 3.420, 10524.406, 286.131, 52678.503 21/12/16,07:02:32,13,07,1, 11.9,1,1, 3.420, 10524.466, 286.128, 52678.561 21/12/16,07:02:32,14,07,1, 11.9,1,1, 3.420, 10524.525, 286.124, 52678.534 21/12/16,07:02:32,15,07,1, 11.9,1,1, 3.420, 10524.541, 286.113, 52678.516 21/12/16,07:02:32,16,07,1, 11.9,1,1, 3.420, 10524.566, 286.085, 52678.509 21/12/16,07:02:32,17,07,1, 11.9,1,1, 3.420, 10524.548, 286.054, 52678.477 21/12/16,07:02:32,18,07,1, 11.9,1,1, 3.420, 10524.577, 286.054, 52678.470 21/12/16,07:02:32,19,07,1, 11.9,1,1, 3.420, 10524.579, 286.085, 52678.518 21/12/16,07:02:33,00,07,1, 11.9,1,1, 3.421, 10524.573, 286.085, 52678.518 21/12/16,07:02:33,01,07,1, 11.9,1,1, 3.421, 10524.677, 286.016, 52678.544 21/12/16,07:02:33,02,07,1, 11.9,1,1, 3.421, 10524.657, 285.996, 52678.483 21/12/16,07:02:33,03,07,1, 11.9,1,1, 3.421, 10524.677, 286.010, 52678.505 21/12/16,07:02:33,04,07,1, 11.9,1,1, 3.421, 10524.698, 286.019, 52678.524 21/12/16,07:02:33,05,07,1, 11.9,1,1, 3.421, 10524.719, 286.021, 52678.501 21/12/16,07:02:33,06,07,1, 11.9,1,1, 3.421, 10524.745, 285.978, 52678.480 21/12/16,07:02:33,07,07,1, 11.9,1,1, 3.421, 10524.766, 285.954, 52678.472 21/12/16,07:02:33,08,07,1, 11.9,1,1, 3.421, 10524.797, 285.957, 52678.425 21/12/16,07:02:33,09,07,1, 11.9,1,1, 3.421, 10524.784, 285.912, 52678.418 21/12/16,07:02:33,10,07,1, 11.9,1,1, 3.421, 10524.828, 285.945, 52678.432 21/12/16,07:02:33,11,07,1, 11.9,1,1, 3.421, 10524.846, 285.922, 52678.440 21/12/16,07:02:33,12,07,1, 11.9,1,1, 3.421, 10524.866, 285.924, 52678.394 21/12/16,07:02:33,13,07,1, 11.9,1,1, 3.421, 10524.873, 285.881, 52678.450 21/12/16,07:02:33,14,07,1, 11.9,1,1, 3.421, 10524.923, 285.886, 52678.412 21/12/16,07:02:33,15,07,1, 11.9,1,1, 3.421, 10524.953, 285.882, 52678.436 21/12/16,07:02:33,16,07,1, 11.9,1,1, 3.421, 10524.959, 285.885, 52678.422 21/12/16,07:02:33,17,07,1, 11.9,1,1, 3.421, 10524.985, 285.870, 52678.424 21/12/16,07:02:33,18,07,1, 11.9,1,1, 3.421, 10525.021, 285.857, 52678.414 21/12/16,07:02:33,19,07,1, 11.9,1,1, 3.421, 10525.044, 285.820, 52678.413 21/12/16,07:02:34,00,07,1, 11.8,1,1, 3.422, 10525.041, 285.820, 52678.413 21/12/16,07:02:34,01,07,1, 11.8,1,1, 3.422, 10525.065, 285.808, 52678.415 21/12/16,07:02:34,02,07,1, 11.8,1,1, 3.422, 10525.108, 285.797, 52678.407 21/12/16,07:02:34,03,07,1, 11.8,1,1, 3.422, 10525.150, 285.806, 52678.424 21/12/16,07:02:34,04,07,1, 11.8,1,1, 3.422, 10525.160, 285.809, 52678.439 21/12/16,07:02:34,05,07,1, 11.8,1,1, 3.422, 10525.167, 285.779, 52678.373 21/12/16,07:02:34,06,07,1, 11.8,1,1, 3.422, 10525.198, 285.762, 52678.334 21/12/16,07:02:34,07,07,1, 11.8,1,1, 3.422, 10525.214, 285.773, 52678.396 21/12/16,07:02:34,08,07,1, 11.8,1,1, 3.422, 10525.250, 285.766, 52678.380 21/12/16,07:02:34,09,07,1, 11.8,1,1, 3.422, 10525.279, 285.785, 52678.413 21/12/16,07:02:34,10,07,1, 11.8,1,1, 3.422, 10525.284, 285.743, 52678.376 21/12/16,07:02:34,11,07,1, 11.8,1,1, 3.422, 10525.317, 285.749, 52678.394 21/12/16,07:02:34,12,07,1, 11.8,1,1, 3.422, 10525.320, 285.716, 52678.354 21/12/16,07:02:34,13,07,1, 11.8,1,1, 3.422, 10525.382, 285.709, 52678.414 21/12/16,07:02:34,14,07,1, 11.8,1,1, 3.422, 10525.390, 285.717, 52678.367 21/12/16,07:02:34,15,07,1, 11.8,1,1, 3.422, 10525.422, 285.734, 52678.356 21/12/16,07:02:34,16,07,1, 11.8,1,1, 3.422, 10525.442, 285.683, 52678.341 21/12/16,07:02:34,17,07,1, 11.8,1,1, 3.422, 10525.454, 285.651, 52678.313 21/12/16,07:02:34,18,07,1, 11.8,1,1, 3.422, 10525.468, 285.659, 52678.345 21/12/16,07:02:34,19,07,1, 11.8,1,1, 3.422, 10525.495, 285.644, 52678.357 21/12/16,07:02:35,00,06,1, 11.9,1,1, 3.422, 10525.491, 285.644, 52678.357 21/12/16,07:02:35,01,06,1, 11.9,1,1, 3.422, 10525.557, 285.629, 52678.378 21/12/16,07:02:35,02,06,1, 11.9,1,1, 3.422, 10525.542, 285.610, 52678.323 21/12/16,07:02:35,03,06,1, 11.9,1,1, 3.422, 10525.553, 285.581, 52678.326 21/12/16,07:02:35,04,06,1, 11.9,1,1, 3.422, 10525.578, 285.595, 52678.280 21/12/16,07:02:35,05,06,1, 11.9,1,1, 3.422, 10525.609, 285.593, 52678.308 21/12/16,07:02:35,06,06,1, 11.9,1,1, 3.422, 10525.610, 285.568, 52678.266 21/12/16,07:02:35,07,06,1, 11.9,1,1, 3.422, 10525.652, 285.546, 52678.268 21/12/16,07:02:35,08,06,1, 11.9,1,1, 3.422, 10525.669, 285.523, 52678.306 21/12/16,07:02:35,09,06,1, 11.9,1,1, 3.422, 10525.697, 285.529, 52678.306 21/12/16,07:02:35,10,06,1, 11.9,1,1, 3.422, 10525.730, 285.509, 52678.280 21/12/16,07:02:35,11,06,1, 11.9,1,1, 3.422, 10525.713, 285.512, 52678.280 21/12/16,07:02:35,12,06,1, 11.9,1,1, 3.422, 10525.759, 285.511, 52678.310 21/12/16,07:02:35,13,06,1, 11.9,1,1, 3.422, 10525.799, 285.473, 52678.277 21/12/16,07:02:35,14,06,1, 11.9,1,1, 3.422, 10525.795, 285.433, 52678.272 21/12/16,07:02:35,15,06,1, 11.9,1,1, 3.422, 10525.822, 285.450, 52678.286 21/12/16,07:02:35,16,06,1, 11.9,1,1, 3.422, 10525.841, 285.451, 52678.245 21/12/16,07:02:35,17,06,1, 11.9,1,1, 3.422, 10525.897, 285.468, 52678.299 21/12/16,07:02:35,18,06,1, 11.9,1,1, 3.422, 10525.922, 285.437, 52678.308 21/12/16,07:02:35,19,06,1, 11.9,1,1, 3.422, 10525.922, 285.438, 52678.311 21/12/16,07:02:36,00,07,1, 11.9,1,1, 3.418, 10525.917, 285.438, 52678.311 21/12/16,07:02:36,01,07,1, 11.9,1,1, 3.418, 10525.962, 285.412, 52678.261 21/12/16,07:02:36,02,07,1, 11.9,1,1, 3.418, 10525.980, 285.420, 52678.247 21/12/16,07:02:36,03,07,1, 11.9,1,1, 3.418, 10526.026, 285.411, 52678.278 21/12/16,07:02:36,04,07,1, 11.9,1,1, 3.418, 10526.053, 285.402, 52678.249 21/12/16,07:02:36,05,07,1, 11.9,1,1, 3.418, 10526.060, 285.374, 52678.270 21/12/16,07:02:36,06,07,1, 11.9,1,1, 3.418, 10526.064, 285.323, 52678.231 21/12/16,07:02:36,07,07,1, 11.9,1,1, 3.418, 10526.068, 285.354, 52678.243 21/12/16,07:02:36,08,07,1, 11.9,1,1, 3.418, 10526.113, 285.366, 52678.245 21/12/16,07:02:36,09,07,1, 11.9,1,1, 3.418, 10526.126, 285.324, 52678.238 21/12/16,07:02:36,10,07,1, 11.9,1,1, 3.418, 10526.146, 285.334, 52678.220 21/12/16,07:02:36,11,07,1, 11.9,1,1, 3.418, 10526.135, 285.285, 52678.208 21/12/16,07:02:36,12,07,1, 11.9,1,1, 3.418, 10526.218, 285.297, 52678.160 21/12/16,07:02:36,13,07,1, 11.9,1,1, 3.418, 10526.199, 285.305, 52678.204 21/12/16,07:02:36,14,07,1, 11.9,1,1, 3.418, 10526.211, 285.286, 52678.180 21/12/16,07:02:36,15,07,1, 11.9,1,1, 3.418, 10526.250, 285.295, 52678.209 21/12/16,07:02:36,16,07,1, 11.9,1,1, 3.418, 10526.297, 285.263, 52678.176 21/12/16,07:02:36,17,07,1, 11.9,1,1, 3.418, 10526.328, 285.228, 52678.227 21/12/16,07:02:36,18,07,1, 11.9,1,1, 3.418, 10526.297, 285.222, 52678.339 21/12/16,07:02:36,19,07,1, 11.9,1,1, 3.418, 10526.350, 285.221, 52678.179 21/12/16,07:02:37,00,06,1, 11.9,1,1, 3.422, 10526.342, 285.221, 52678.179 21/12/16,07:02:37,01,06,1, 11.9,1,1, 3.422, 10526.389, 285.195, 52678.136 21/12/16,07:02:37,02,06,1, 11.9,1,1, 3.422, 10526.391, 285.180, 52678.117 21/12/16,07:02:37,03,06,1, 11.9,1,1, 3.422, 10526.429, 285.148, 52677.942 21/12/16,07:02:37,04,06,1, 11.9,1,1, 3.422, 10526.441, 285.155, 52678.105 21/12/16,07:02:37,05,06,1, 11.9,1,1, 3.422, 10526.429, 285.166, 52678.101 21/12/16,07:02:37,06,06,1, 11.9,1,1, 3.422, 10526.506, 285.171, 52678.136 21/12/16,07:02:37,07,06,1, 11.9,1,1, 3.422, 10526.522, 285.151, 52678.192 21/12/16,07:02:37,08,06,1, 11.9,1,1, 3.422, 10526.512, 285.121, 52678.142 21/12/16,07:02:37,09,06,1, 11.9,1,1, 3.422, 10526.541, 285.107, 52678.126 21/12/16,07:02:37,10,06,1, 11.9,1,1, 3.422, 10526.550, 285.097, 52678.086 21/12/16,07:02:37,11,06,1, 11.9,1,1, 3.422, 10526.568, 285.097, 52678.126 21/12/16,07:02:37,12,06,1, 11.9,1,1, 3.422, 10526.588, 285.084, 52678.132 21/12/16,07:02:37,13,06,1, 11.9,1,1, 3.422, 10526.632, 285.064, 52678.148 21/12/16,07:02:37,14,06,1, 11.9,1,1, 3.422, 10526.631, 285.068, 52678.099 21/12/16,07:02:37,15,06,1, 11.9,1,1, 3.422, 10526.656, 285.040, 52678.100 21/12/16,07:02:37,16,06,1, 11.9,1,1, 3.422, 10526.656, 285.052, 52678.099 21/12/16,07:02:37,17,06,1, 11.9,1,1, 3.422, 10526.710, 285.046, 52678.121 21/12/16,07:02:37,18,06,1, 11.9,1,1, 3.422, 10526.689, 285.052, 52678.131 21/12/16,07:02:37,19,06,1, 11.9,1,1, 3.422, 10526.736, 285.001, 52678.062 21/12/16,07:02:38,00,07,1, 11.9,1,1, 3.421, 10526.735, 285.001, 52678.062 21/12/16,07:02:38,01,07,1, 11.9,1,1, 3.421, 10526.783, 284.982, 52678.081 21/12/16,07:02:38,02,07,1, 11.9,1,1, 3.421, 10526.773, 284.980, 52678.086 21/12/16,07:02:38,03,07,1, 11.9,1,1, 3.421, 10526.802, 284.991, 52678.092 21/12/16,07:02:38,04,07,1, 11.9,1,1, 3.421, 10526.819, 284.960, 52678.087 21/12/16,07:02:38,05,07,1, 11.9,1,1, 3.421, 10526.863, 284.957, 52678.088 21/12/16,07:02:38,06,07,1, 11.9,1,1, 3.421, 10526.858, 284.926, 52678.057 21/12/16,07:02:38,07,07,1, 11.9,1,1, 3.421, 10526.865, 284.892, 52678.057 21/12/16,07:02:38,08,07,1, 11.9,1,1, 3.421, 10526.901, 284.905, 52678.058 21/12/16,07:02:38,09,07,1, 11.9,1,1, 3.421, 10526.918, 284.910, 52678.012 21/12/16,07:02:38,10,07,1, 11.9,1,1, 3.421, 10526.924, 284.930, 52678.087 21/12/16,07:02:38,11,07,1, 11.9,1,1, 3.421, 10526.964, 284.895, 52678.060 21/12/16,07:02:38,12,07,1, 11.9,1,1, 3.421, 10526.958, 284.858, 52678.039 21/12/16,07:02:38,13,07,1, 11.9,1,1, 3.421, 10526.997, 284.846, 52678.019 21/12/16,07:02:38,14,07,1, 11.9,1,1, 3.421, 10526.986, 284.852, 52678.013 21/12/16,07:02:38,15,07,1, 11.9,1,1, 3.421, 10527.031, 284.854, 52678.042 21/12/16,07:02:38,16,07,1, 11.9,1,1, 3.421, 10527.032, 284.851, 52678.032 21/12/16,07:02:38,17,07,1, 11.9,1,1, 3.421, 10527.096, 284.829, 52678.023 21/12/16,07:02:38,18,07,1, 11.9,1,1, 3.421, 10527.086, 284.804, 52678.058 21/12/16,07:02:38,19,07,1, 11.9,1,1, 3.421, 10527.090, 284.783, 52678.017 21/12/16,07:02:39,00,07,1, 11.9,1,1, 3.425, 10527.085, 284.783, 52678.017 21/12/16,07:02:39,01,07,1, 11.9,1,1, 3.425, 10527.121, 284.812, 52678.039 21/12/16,07:02:39,02,07,1, 11.9,1,1, 3.425, 10527.164, 284.776, 52678.050 21/12/16,07:02:39,03,07,1, 11.9,1,1, 3.425, 10527.176, 284.746, 52678.038 21/12/16,07:02:39,04,07,1, 11.9,1,1, 3.425, 10527.207, 284.717, 52678.015 21/12/16,07:02:39,05,07,1, 11.9,1,1, 3.425, 10527.213, 284.746, 52678.028 21/12/16,07:02:39,06,07,1, 11.9,1,1, 3.425, 10527.250, 284.766, 52678.008 21/12/16,07:02:39,07,07,1, 11.9,1,1, 3.425, 10527.264, 284.751, 52678.007 21/12/16,07:02:39,08,07,1, 11.9,1,1, 3.425, 10527.267, 284.714, 52678.026 21/12/16,07:02:39,09,07,1, 11.9,1,1, 3.425, 10527.343, 284.696, 52678.111 21/12/16,07:02:39,10,07,1, 11.9,1,1, 3.425, 10527.295, 284.663, 52677.978 21/12/16,07:02:39,11,07,1, 11.9,1,1, 3.425, 10527.313, 284.684, 52678.038 21/12/16,07:02:39,12,07,1, 11.9,1,1, 3.425, 10527.352, 284.692, 52678.063 21/12/16,07:02:39,13,07,1, 11.9,1,1, 3.425, 10527.356, 284.675, 52678.070 21/12/16,07:02:39,14,07,1, 11.9,1,1, 3.425, 10527.408, 284.657, 52678.032 21/12/16,07:02:39,15,07,1, 11.9,1,1, 3.425, 10527.422, 284.630, 52677.988 21/12/16,07:02:39,16,07,1, 11.9,1,1, 3.425, 10527.437, 284.615, 52677.988 21/12/16,07:02:39,17,07,1, 11.9,1,1, 3.425, 10527.435, 284.613, 52677.950 21/12/16,07:02:39,18,07,1, 11.9,1,1, 3.425, 10527.484, 284.636, 52678.000 21/12/16,07:02:39,19,07,1, 11.9,1,1, 3.425, 10527.481, 284.621, 52677.984 21/12/16,07:02:40,00,07,1, 11.9,1,1, 3.422, 10527.477, 284.621, 52677.984 21/12/16,07:02:40,01,07,1, 11.9,1,1, 3.422, 10527.520, 284.535, 52678.024 21/12/16,07:02:40,02,07,1, 11.9,1,1, 3.422, 10527.548, 284.557, 52677.975 21/12/16,07:02:40,03,07,1, 11.9,1,1, 3.422, 10527.557, 284.558, 52678.039 21/12/16,07:02:40,04,07,1, 11.9,1,1, 3.422, 10527.566, 284.580, 52678.001 21/12/16,07:02:40,05,07,1, 11.9,1,1, 3.422, 10527.600, 284.544, 52677.995 21/12/16,07:02:40,06,07,1, 11.9,1,1, 3.422, 10527.618, 284.528, 52677.979 21/12/16,07:02:40,07,07,1, 11.9,1,1, 3.422, 10527.639, 284.540, 52677.985 21/12/16,07:02:40,08,07,1, 11.9,1,1, 3.422, 10527.673, 284.500, 52677.970 21/12/16,07:02:40,09,07,1, 11.9,1,1, 3.422, 10527.706, 284.507, 52677.964 21/12/16,07:02:40,10,07,1, 11.9,1,1, 3.422, 10527.710, 284.490, 52678.008 21/12/16,07:02:40,11,07,1, 11.9,1,1, 3.422, 10527.716, 284.480, 52678.024 21/12/16,07:02:40,12,07,1, 11.9,1,1, 3.422, 10527.739, 284.435, 52677.962 21/12/16,07:02:40,13,07,1, 11.9,1,1, 3.422, 10527.741, 284.435, 52677.955 21/12/16,07:02:40,14,07,1, 11.9,1,1, 3.422, 10527.744, 284.439, 52677.872 21/12/16,07:02:40,15,07,1, 11.9,1,1, 3.422, 10527.806, 284.416, 52677.851 21/12/16,07:02:40,16,07,1, 11.9,1,1, 3.422, 10527.788, 284.431, 52677.934 21/12/16,07:02:40,17,07,1, 11.9,1,1, 3.422, 10527.791, 284.403, 52677.922 21/12/16,07:02:40,18,07,1, 11.9,1,1, 3.422, 10527.804, 284.380, 52677.939 21/12/16,07:02:40,19,07,1, 11.9,1,1, 3.422, 10527.824, 284.335, 52677.898 21/12/16,07:02:41,00,06,1, 11.9,1,1, 3.422, 10527.819, 284.335, 52677.898 21/12/16,07:02:41,01,06,1, 11.9,1,1, 3.422, 10527.868, 284.390, 52677.931 21/12/16,07:02:41,02,06,1, 11.9,1,1, 3.422, 10527.849, 284.355, 52677.878 21/12/16,07:02:41,03,06,1, 11.9,1,1, 3.422, 10527.954, 284.331, 52677.957 21/12/16,07:02:41,04,06,1, 11.9,1,1, 3.422, 10527.906, 284.322, 52677.872 21/12/16,07:02:41,05,06,1, 11.9,1,1, 3.422, 10527.921, 284.342, 52677.899 21/12/16,07:02:41,06,06,1, 11.9,1,1, 3.422, 10527.954, 284.346, 52677.935 21/12/16,07:02:41,07,06,1, 11.9,1,1, 3.422, 10527.981, 284.355, 52677.960 21/12/16,07:02:41,08,06,1, 11.9,1,1, 3.422, 10528.002, 284.336, 52677.990 21/12/16,07:02:41,09,06,1, 11.9,1,1, 3.422, 10528.026, 284.296, 52677.957 21/12/16,07:02:41,10,06,1, 11.9,1,1, 3.422, 10528.033, 284.291, 52677.934 21/12/16,07:02:41,11,06,1, 11.9,1,1, 3.422, 10528.054, 284.285, 52677.905 21/12/16,07:02:41,12,06,1, 11.9,1,1, 3.422, 10528.082, 284.274, 52677.939 21/12/16,07:02:41,13,06,1, 11.9,1,1, 3.422, 10528.097, 284.295, 52677.956 21/12/16,07:02:41,14,06,1, 11.9,1,1, 3.422, 10528.137, 284.279, 52677.913 21/12/16,07:02:41,15,06,1, 11.9,1,1, 3.422, 10528.142, 284.241, 52677.925 21/12/16,07:02:41,16,06,1, 11.9,1,1, 3.422, 10528.147, 284.247, 52677.940 21/12/16,07:02:41,17,06,1, 11.9,1,1, 3.422, 10528.159, 284.257, 52677.925 21/12/16,07:02:41,18,06,1, 11.9,1,1, 3.422, 10528.193, 284.258, 52677.941 21/12/16,07:02:41,19,06,1, 11.9,1,1, 3.422, 10528.225, 284.260, 52677.932 21/12/16,07:02:42,00,08,1, 11.9,1,1, 3.425, 10528.220, 284.260, 52677.932 21/12/16,07:02:42,01,08,1, 11.9,1,1, 3.425, 10528.245, 284.212, 52677.916 21/12/16,07:02:42,02,08,1, 11.9,1,1, 3.425, 10528.261, 284.195, 52677.916 21/12/16,07:02:42,03,08,1, 11.9,1,1, 3.425, 10528.268, 284.212, 52677.914 21/12/16,07:02:42,04,08,1, 11.9,1,1, 3.425, 10528.282, 284.219, 52677.905 21/12/16,07:02:42,05,08,1, 11.9,1,1, 3.425, 10528.314, 284.196, 52677.929 21/12/16,07:02:42,06,08,1, 11.9,1,1, 3.425, 10528.322, 284.183, 52677.924 21/12/16,07:02:42,07,08,1, 11.9,1,1, 3.425, 10528.347, 284.163, 52677.882 21/12/16,07:02:42,08,08,1, 11.9,1,1, 3.425, 10528.368, 284.182, 52677.917 21/12/16,07:02:42,09,08,1, 11.9,1,1, 3.425, 10528.373, 284.180, 52677.902 21/12/16,07:02:42,10,08,1, 11.9,1,1, 3.425, 10528.358, 284.157, 52677.956 21/12/16,07:02:42,11,08,1, 11.9,1,1, 3.425, 10528.394, 284.165, 52677.893 21/12/16,07:02:42,12,08,1, 11.9,1,1, 3.425, 10528.416, 284.107, 52677.876 21/12/16,07:02:42,13,08,1, 11.9,1,1, 3.425, 10528.440, 284.124, 52677.904 21/12/16,07:02:42,14,08,1, 11.9,1,1, 3.425, 10528.454, 284.127, 52677.868 21/12/16,07:02:42,15,08,1, 11.9,1,1, 3.425, 10528.469, 284.135, 52677.886 21/12/16,07:02:42,16,08,1, 11.9,1,1, 3.425, 10528.473, 284.124, 52677.942 21/12/16,07:02:42,17,08,1, 11.9,1,1, 3.425, 10528.478, 284.093, 52677.885 21/12/16,07:02:42,18,08,1, 11.9,1,1, 3.425, 10528.515, 284.061, 52677.906 21/12/16,07:02:42,19,08,1, 11.9,1,1, 3.425, 10528.484, 284.060, 52677.867 21/12/16,07:02:43,00,08,1, 11.9,1,1, 3.423, 10528.479, 284.060, 52677.867 21/12/16,07:02:43,01,08,1, 11.9,1,1, 3.423, 10528.544, 284.066, 52677.874 21/12/16,07:02:43,02,08,1, 11.9,1,1, 3.423, 10528.562, 284.058, 52677.843 21/12/16,07:02:43,03,08,1, 11.9,1,1, 3.423, 10528.588, 284.044, 52677.863 21/12/16,07:02:43,04,08,1, 11.9,1,1, 3.423, 10528.610, 284.042, 52677.897 21/12/16,07:02:43,05,08,1, 11.9,1,1, 3.423, 10528.606, 284.021, 52677.889 21/12/16,07:02:43,06,08,1, 11.9,1,1, 3.423, 10528.622, 284.058, 52677.882 21/12/16,07:02:43,07,08,1, 11.9,1,1, 3.423, 10528.628, 284.055, 52677.924 21/12/16,07:02:43,08,08,1, 11.9,1,1, 3.423, 10528.637, 284.025, 52677.890 21/12/16,07:02:43,09,08,1, 11.9,1,1, 3.423, 10528.676, 283.996, 52677.840 21/12/16,07:02:43,10,08,1, 11.9,1,1, 3.423, 10528.670, 284.008, 52677.836 21/12/16,07:02:43,11,08,1, 11.9,1,1, 3.423, 10528.690, 284.009, 52677.837 21/12/16,07:02:43,12,08,1, 11.9,1,1, 3.423, 10528.743, 283.997, 52677.837 21/12/16,07:02:43,13,08,1, 11.9,1,1, 3.423, 10528.757, 283.996, 52677.757 21/12/16,07:02:43,14,08,1, 11.9,1,1, 3.423, 10528.754, 283.960, 52677.821 21/12/16,07:02:43,15,08,1, 11.9,1,1, 3.423, 10528.771, 283.953, 52677.794 21/12/16,07:02:43,16,08,1, 11.9,1,1, 3.423, 10528.774, 283.924, 52677.842 21/12/16,07:02:43,17,08,1, 11.9,1,1, 3.423, 10528.762, 283.955, 52677.868 21/12/16,07:02:43,18,08,1, 11.9,1,1, 3.423, 10528.797, 283.952, 52677.874 21/12/16,07:02:43,19,08,1, 11.9,1,1, 3.423, 10528.830, 283.939, 52677.747 21/12/16,07:02:44,00,08,1, 11.9,1,1, 3.420, 10528.829, 283.939, 52677.747 21/12/16,07:02:44,01,08,1, 11.9,1,1, 3.420, 10528.863, 283.927, 52677.823 21/12/16,07:02:44,02,08,1, 11.9,1,1, 3.420, 10528.869, 283.928, 52677.847 21/12/16,07:02:44,03,08,1, 11.9,1,1, 3.420, 10528.884, 283.932, 52677.842 21/12/16,07:02:44,04,08,1, 11.9,1,1, 3.420, 10528.899, 283.934, 52677.841 21/12/16,07:02:44,05,08,1, 11.9,1,1, 3.420, 10528.903, 283.888, 52677.846 21/12/16,07:02:44,06,08,1, 11.9,1,1, 3.420, 10528.913, 283.870, 52677.849 21/12/16,07:02:44,07,08,1, 11.9,1,1, 3.420, 10528.942, 283.862, 52677.810 21/12/16,07:02:44,08,08,1, 11.9,1,1, 3.420, 10528.956, 283.911, 52677.850 21/12/16,07:02:44,09,08,1, 11.9,1,1, 3.420, 10528.974, 283.883, 52677.856 21/12/16,07:02:44,10,08,1, 11.9,1,1, 3.420, 10528.980, 283.910, 52677.853 21/12/16,07:02:44,11,08,1, 11.9,1,1, 3.420, 10529.022, 283.892, 52677.860 21/12/16,07:02:44,12,08,1, 11.9,1,1, 3.420, 10529.006, 283.842, 52677.822 21/12/16,07:02:44,13,08,1, 11.9,1,1, 3.420, 10529.039, 283.858, 52677.858 21/12/16,07:02:44,14,08,1, 11.9,1,1, 3.420, 10529.044, 283.881, 52677.822 21/12/16,07:02:44,15,08,1, 11.9,1,1, 3.420, 10529.071, 283.891, 52677.857 21/12/16,07:02:44,16,08,1, 11.9,1,1, 3.420, 10529.065, 283.872, 52677.858 21/12/16,07:02:44,17,08,1, 11.9,1,1, 3.420, 10529.077, 283.836, 52677.829 21/12/16,07:02:44,18,08,1, 11.9,1,1, 3.420, 10529.123, 283.827, 52677.801 21/12/16,07:02:44,19,08,1, 11.9,1,1, 3.420, 10529.120, 283.822, 52677.848 21/12/16,07:02:45,00,08,1, 11.9,1,1, 3.419, 10529.113, 283.822, 52677.848 21/12/16,07:02:45,01,08,1, 11.9,1,1, 3.419, 10529.141, 283.811, 52677.871 21/12/16,07:02:45,02,08,1, 11.9,1,1, 3.419, 10529.152, 283.769, 52677.858 21/12/16,07:02:45,03,08,1, 11.9,1,1, 3.419, 10529.173, 283.777, 52677.837 21/12/16,07:02:45,04,08,1, 11.9,1,1, 3.419, 10529.160, 283.766, 52677.865 21/12/16,07:02:45,05,08,1, 11.9,1,1, 3.419, 10529.182, 283.754, 52677.845 21/12/16,07:02:45,06,08,1, 11.9,1,1, 3.419, 10529.181, 283.779, 52677.848 21/12/16,07:02:45,07,08,1, 11.9,1,1, 3.419, 10529.214, 283.752, 52677.844 21/12/16,07:02:45,08,08,1, 11.9,1,1, 3.419, 10529.220, 283.754, 52677.961 21/12/16,07:02:45,09,08,1, 11.9,1,1, 3.419, 10529.276, 283.724, 52677.768 21/12/16,07:02:45,10,08,1, 11.9,1,1, 3.419, 10529.248, 283.730, 52677.791 21/12/16,07:02:45,11,08,1, 11.9,1,1, 3.419, 10529.272, 283.774, 52677.830 21/12/16,07:02:45,12,08,1, 11.9,1,1, 3.419, 10529.282, 283.764, 52677.873 21/12/16,07:02:45,13,08,1, 11.9,1,1, 3.419, 10529.301, 283.738, 52677.873 21/12/16,07:02:45,14,08,1, 11.9,1,1, 3.419, 10529.306, 283.721, 52677.823 21/12/16,07:02:45,15,08,1, 11.9,1,1, 3.419, 10529.330, 283.705, 52677.816 21/12/16,07:02:45,16,08,1, 11.9,1,1, 3.419, 10529.315, 283.724, 52677.856 21/12/16,07:02:45,17,08,1, 11.9,1,1, 3.419, 10529.345, 283.711, 52677.836 21/12/16,07:02:45,18,08,1, 11.9,1,1, 3.419, 10529.360, 283.712, 52677.851 21/12/16,07:02:45,19,08,1, 11.9,1,1, 3.419, 10529.380, 283.694, 52677.836 21/12/16,07:02:46,00,05,1, 11.9,1,1, 3.423, 10529.380, 283.694, 52677.836 21/12/16,07:02:46,01,05,1, 11.9,1,1, 3.423, 10529.394, 283.665, 52677.844 21/12/16,07:02:46,02,05,1, 11.9,1,1, 3.423, 10529.425, 283.670, 52677.814 21/12/16,07:02:46,03,05,1, 11.9,1,1, 3.423, 10529.427, 283.670, 52677.829 21/12/16,07:02:46,04,05,1, 11.9,1,1, 3.423, 10529.457, 283.674, 52677.851 21/12/16,07:02:46,05,05,1, 11.9,1,1, 3.423, 10529.466, 283.667, 52677.829 21/12/16,07:02:46,06,05,1, 11.9,1,1, 3.423, 10529.475, 283.647, 52677.813 21/12/16,07:02:46,07,05,1, 11.9,1,1, 3.423, 10529.474, 283.644, 52677.793 21/12/16,07:02:46,08,05,1, 11.9,1,1, 3.423, 10529.502, 283.657, 52677.818 21/12/16,07:02:46,09,05,1, 11.9,1,1, 3.423, 10529.509, 283.666, 52677.870 21/12/16,07:02:46,10,05,1, 11.9,1,1, 3.423, 10529.532, 283.630, 52677.859 21/12/16,07:02:46,11,05,1, 11.9,1,1, 3.423, 10529.540, 283.623, 52677.850 21/12/16,07:02:46,12,05,1, 11.9,1,1, 3.423, 10529.585, 283.598, 52677.781 21/12/16,07:02:46,13,05,1, 11.9,1,1, 3.423, 10529.566, 283.616, 52677.833 21/12/16,07:02:46,14,05,1, 11.9,1,1, 3.423, 10529.594, 283.598, 52677.770 21/12/16,07:02:46,15,05,1, 11.9,1,1, 3.423, 10529.603, 283.607, 52677.799 21/12/16,07:02:46,16,05,1, 11.9,1,1, 3.423, 10529.611, 283.576, 52677.833 21/12/16,07:02:46,17,05,1, 11.9,1,1, 3.423, 10529.624, 283.571, 52677.822 21/12/16,07:02:46,18,05,1, 11.9,1,1, 3.423, 10529.626, 283.529, 52677.832 21/12/16,07:02:46,19,05,1, 11.9,1,1, 3.423, 10529.651, 283.578, 52677.829 21/12/16,07:02:47,00,08,1, 11.9,1,1, 3.421, 10529.647, 283.578, 52677.829 21/12/16,07:02:47,01,08,1, 11.9,1,1, 3.421, 10529.671, 283.559, 52677.807 21/12/16,07:02:47,02,08,1, 11.9,1,1, 3.421, 10529.664, 283.505, 52677.785 21/12/16,07:02:47,03,08,1, 11.9,1,1, 3.421, 10529.702, 283.501, 52677.805 21/12/16,07:02:47,04,08,1, 11.9,1,1, 3.421, 10529.711, 283.490, 52677.820 21/12/16,07:02:47,05,08,1, 11.9,1,1, 3.421, 10529.705, 283.504, 52677.793 21/12/16,07:02:47,06,08,1, 11.9,1,1, 3.421, 10529.744, 283.536, 52677.848 21/12/16,07:02:47,07,08,1, 11.9,1,1, 3.421, 10529.757, 283.514, 52677.822 21/12/16,07:02:47,08,08,1, 11.9,1,1, 3.421, 10529.751, 283.472, 52677.825 21/12/16,07:02:47,09,08,1, 11.9,1,1, 3.421, 10529.759, 283.493, 52677.778 21/12/16,07:02:47,10,08,1, 11.9,1,1, 3.421, 10529.764, 283.484, 52677.803 21/12/16,07:02:47,11,08,1, 11.9,1,1, 3.421, 10529.775, 283.487, 52677.801 21/12/16,07:02:47,12,08,1, 11.9,1,1, 3.421, 10529.796, 283.505, 52677.797 21/12/16,07:02:47,13,08,1, 11.9,1,1, 3.421, 10529.826, 283.465, 52677.837 21/12/16,07:02:47,14,08,1, 11.9,1,1, 3.421, 10529.819, 283.429, 52677.758 21/12/16,07:02:47,15,08,1, 11.9,1,1, 3.421, 10529.820, 283.451, 52677.787 21/12/16,07:02:47,16,08,1, 11.9,1,1, 3.421, 10529.845, 283.455, 52677.815 21/12/16,07:02:47,17,08,1, 11.9,1,1, 3.421, 10529.850, 283.481, 52677.817 21/12/16,07:02:47,18,08,1, 11.9,1,1, 3.421, 10529.879, 283.466, 52677.810 21/12/16,07:02:47,19,08,1, 11.9,1,1, 3.421, 10529.883, 283.456, 52677.813 21/12/16,07:02:48,00,07,1, 11.9,1,1, 3.422, 10529.881, 283.456, 52677.813 21/12/16,07:02:48,01,07,1, 11.9,1,1, 3.422, 10529.922, 283.430, 52677.752 21/12/16,07:02:48,02,07,1, 11.9,1,1, 3.422, 10529.914, 283.413, 52677.793 21/12/16,07:02:48,03,07,1, 11.9,1,1, 3.422, 10529.938, 283.412, 52677.802 21/12/16,07:02:48,04,07,1, 11.9,1,1, 3.422, 10529.957, 283.418, 52677.824 21/12/16,07:02:48,05,07,1, 11.9,1,1, 3.422, 10529.972, 283.422, 52677.814 21/12/16,07:02:48,06,07,1, 11.9,1,1, 3.422, 10529.944, 283.412, 52677.769 21/12/16,07:02:48,07,07,1, 11.9,1,1, 3.422, 10529.953, 283.400, 52677.774 21/12/16,07:02:48,08,07,1, 11.9,1,1, 3.422, 10529.978, 283.411, 52677.780 21/12/16,07:02:48,09,07,1, 11.9,1,1, 3.422, 10530.000, 283.411, 52677.745 21/12/16,07:02:48,10,07,1, 11.9,1,1, 3.422, 10530.027, 283.417, 52677.782 21/12/16,07:02:48,11,07,1, 11.9,1,1, 3.422, 10530.046, 283.377, 52677.753 21/12/16,07:02:48,12,07,1, 11.9,1,1, 3.422, 10530.030, 283.374, 52677.719 21/12/16,07:02:48,13,07,1, 11.9,1,1, 3.422, 10530.050, 283.351, 52677.746 21/12/16,07:02:48,14,07,1, 11.9,1,1, 3.422, 10530.066, 283.398, 52677.794 21/12/16,07:02:48,15,07,1, 11.9,1,1, 3.422, 10530.073, 283.386, 52677.787 21/12/16,07:02:48,16,07,1, 11.9,1,1, 3.422, 10530.064, 283.391, 52677.762 21/12/16,07:02:48,17,07,1, 11.9,1,1, 3.422, 10530.088, 283.337, 52677.769 21/12/16,07:02:48,18,07,1, 11.9,1,1, 3.422, 10530.097, 283.342, 52677.719 21/12/16,07:02:48,19,07,1, 11.9,1,1, 3.422, 10530.100, 283.347, 52677.754 21/12/16,07:02:49,00,06,1, 11.9,1,1, 3.423, 10530.097, 283.347, 52677.754 21/12/16,07:02:49,01,06,1, 11.9,1,1, 3.423, 10530.149, 283.341, 52677.762 21/12/16,07:02:49,02,06,1, 11.9,1,1, 3.423, 10530.149, 283.338, 52677.761 21/12/16,07:02:49,03,06,1, 11.9,1,1, 3.423, 10530.166, 283.324, 52677.768 21/12/16,07:02:49,04,06,1, 11.9,1,1, 3.423, 10530.200, 283.321, 52677.737 21/12/16,07:02:49,05,06,1, 11.9,1,1, 3.423, 10530.188, 283.332, 52677.818 21/12/16,07:02:49,06,06,1, 11.9,1,1, 3.423, 10530.211, 283.345, 52677.665 21/12/16,07:02:49,07,06,1, 11.9,1,1, 3.423, 10530.193, 283.351, 52677.841 21/12/16,07:02:49,08,06,1, 11.9,1,1, 3.423, 10530.230, 283.306, 52677.797 21/12/16,07:02:49,09,06,1, 11.9,1,1, 3.423, 10530.246, 283.284, 52677.774 21/12/16,07:02:49,10,06,1, 11.9,1,1, 3.423, 10530.247, 283.325, 52677.727 21/12/16,07:02:49,11,06,1, 11.9,1,1, 3.423, 10530.258, 283.318, 52677.736 21/12/16,07:02:49,12,06,1, 11.9,1,1, 3.423, 10530.278, 283.305, 52677.771 21/12/16,07:02:49,13,06,1, 11.9,1,1, 3.423, 10530.265, 283.285, 52677.770 21/12/16,07:02:49,14,06,1, 11.9,1,1, 3.423, 10530.306, 283.266, 52677.746 21/12/16,07:02:49,15,06,1, 11.9,1,1, 3.423, 10530.308, 283.260, 52677.744 21/12/16,07:02:49,16,06,1, 11.9,1,1, 3.423, 10530.306, 283.265, 52677.747 21/12/16,07:02:49,17,06,1, 11.9,1,1, 3.423, 10530.329, 283.295, 52677.776 21/12/16,07:02:49,18,06,1, 11.9,1,1, 3.423, 10530.357, 283.256, 52677.775 21/12/16,07:02:49,19,06,1, 11.9,1,1, 3.423, 10530.355, 283.251, 52677.751 21/12/16,07:02:50,00,06,1, 11.9,1,1, 3.423, 10530.348, 283.251, 52677.751 21/12/16,07:02:50,01,06,1, 11.9,1,1, 3.423, 10530.371, 283.221, 52677.737 21/12/16,07:02:50,02,06,1, 11.9,1,1, 3.423, 10530.384, 283.286, 52677.715 21/12/16,07:02:50,03,06,1, 11.9,1,1, 3.423, 10530.372, 283.242, 52677.742 21/12/16,07:02:50,04,06,1, 11.9,1,1, 3.423, 10530.394, 283.200, 52677.737 21/12/16,07:02:50,05,06,1, 11.9,1,1, 3.423, 10530.421, 283.209, 52677.742 21/12/16,07:02:50,06,06,1, 11.9,1,1, 3.423, 10530.393, 283.176, 52677.722 21/12/16,07:02:50,07,06,1, 11.9,1,1, 3.423, 10530.432, 283.196, 52677.703 21/12/16,07:02:50,08,06,1, 11.9,1,1, 3.423, 10530.425, 283.213, 52677.731 21/12/16,07:02:50,09,06,1, 11.9,1,1, 3.423, 10530.470, 283.205, 52677.723 21/12/16,07:02:50,10,06,1, 11.9,1,1, 3.423, 10530.451, 283.178, 52677.796 21/12/16,07:02:50,11,06,1, 11.9,1,1, 3.423, 10530.478, 283.171, 52677.729 21/12/16,07:02:50,12,06,1, 11.9,1,1, 3.423, 10530.497, 283.182, 52677.762 21/12/16,07:02:50,13,06,1, 11.9,1,1, 3.423, 10530.499, 283.171, 52677.764 21/12/16,07:02:50,14,06,1, 11.9,1,1, 3.423, 10530.527, 283.186, 52677.791 21/12/16,07:02:50,15,06,1, 11.9,1,1, 3.423, 10530.514, 283.167, 52677.790 21/12/16,07:02:50,16,06,1, 11.9,1,1, 3.423, 10530.545, 283.163, 52677.766 21/12/16,07:02:50,17,06,1, 11.9,1,1, 3.423, 10530.551, 283.126, 52677.717 21/12/16,07:02:50,18,06,1, 11.9,1,1, 3.423, 10530.527, 283.147, 52677.547 21/12/16,07:02:50,19,06,1, 11.9,1,1, 3.423, 10530.552, 283.160, 52677.787 21/12/16,07:02:51,00,08,1, 11.9,1,1, 3.417, 10530.548, 283.160, 52677.787 21/12/16,07:02:51,01,08,1, 11.9,1,1, 3.417, 10530.604, 283.119, 52677.731 21/12/16,07:02:51,02,08,1, 11.9,1,1, 3.417, 10530.593, 283.117, 52677.789 21/12/16,07:02:51,03,08,1, 11.9,1,1, 3.417, 10530.589, 283.112, 52677.743 21/12/16,07:02:51,04,08,1, 11.9,1,1, 3.417, 10530.596, 283.103, 52677.694 21/12/16,07:02:51,05,08,1, 11.9,1,1, 3.417, 10530.598, 283.101, 52677.710 21/12/16,07:02:51,06,08,1, 11.9,1,1, 3.417, 10530.644, 283.077, 52677.733 21/12/16,07:02:51,07,08,1, 11.9,1,1, 3.417, 10530.639, 283.053, 52677.722 21/12/16,07:02:51,08,08,1, 11.9,1,1, 3.417, 10530.671, 283.033, 52677.764 21/12/16,07:02:51,09,08,1, 11.9,1,1, 3.417, 10530.679, 283.037, 52677.682 21/12/16,07:02:51,10,08,1, 11.9,1,1, 3.417, 10530.705, 283.062, 52677.709 21/12/16,07:02:51,11,08,1, 11.9,1,1, 3.417, 10530.700, 283.048, 52677.711 21/12/16,07:02:51,12,08,1, 11.9,1,1, 3.417, 10530.713, 283.049, 52677.725 21/12/16,07:02:51,13,08,1, 11.9,1,1, 3.417, 10530.718, 283.001, 52677.708 21/12/16,07:02:51,14,08,1, 11.9,1,1, 3.417, 10530.738, 283.004, 52677.695 21/12/16,07:02:51,15,08,1, 11.9,1,1, 3.417, 10530.737, 283.018, 52677.683 21/12/16,07:02:51,16,08,1, 11.9,1,1, 3.417, 10530.738, 283.021, 52677.673 21/12/16,07:02:51,17,08,1, 11.9,1,1, 3.417, 10530.764, 283.022, 52677.735 21/12/16,07:02:51,18,08,1, 11.9,1,1, 3.417, 10530.804, 283.000, 52677.752 21/12/16,07:02:51,19,08,1, 11.9,1,1, 3.417, 10530.804, 283.005, 52677.718 21/12/16,07:02:52,00,08,1, 11.9,1,1, 3.423, 10530.798, 283.005, 52677.718 21/12/16,07:02:52,01,08,1, 11.9,1,1, 3.423, 10530.824, 282.955, 52677.704 21/12/16,07:02:52,02,08,1, 11.9,1,1, 3.423, 10530.826, 283.018, 52677.731 21/12/16,07:02:52,03,08,1, 11.9,1,1, 3.423, 10530.840, 282.985, 52677.723 21/12/16,07:02:52,04,08,1, 11.9,1,1, 3.423, 10530.872, 282.972, 52677.700 21/12/16,07:02:52,05,08,1, 11.9,1,1, 3.423, 10530.868, 282.925, 52677.678 21/12/16,07:02:52,06,08,1, 11.9,1,1, 3.423, 10530.856, 282.947, 52677.677 21/12/16,07:02:52,07,08,1, 11.9,1,1, 3.423, 10530.894, 282.943, 52677.698 21/12/16,07:02:52,08,08,1, 11.9,1,1, 3.423, 10530.886, 282.955, 52677.730 21/12/16,07:02:52,09,08,1, 11.9,1,1, 3.423, 10530.925, 282.917, 52677.708 21/12/16,07:02:52,10,08,1, 11.9,1,1, 3.423, 10530.921, 282.891, 52677.718 21/12/16,07:02:52,11,08,1, 11.9,1,1, 3.423, 10530.932, 282.875, 52677.702 21/12/16,07:02:52,12,08,1, 11.9,1,1, 3.423, 10530.954, 282.891, 52677.661 21/12/16,07:02:52,13,08,1, 11.9,1,1, 3.423, 10530.946, 282.880, 52677.679 21/12/16,07:02:52,14,08,1, 11.9,1,1, 3.423, 10530.966, 282.900, 52677.670 21/12/16,07:02:52,15,08,1, 11.9,1,1, 3.423, 10530.976, 282.891, 52677.684 21/12/16,07:02:52,16,08,1, 11.9,1,1, 3.423, 10530.993, 282.874, 52677.644 21/12/16,07:02:52,17,08,1, 11.9,1,1, 3.423, 10531.027, 282.875, 52677.674 21/12/16,07:02:52,18,08,1, 11.9,1,1, 3.423, 10531.035, 282.859, 52677.689 21/12/16,07:02:52,19,08,1, 11.9,1,1, 3.423, 10531.046, 282.859, 52677.663 21/12/16,07:02:53,00,08,1, 11.9,1,1, 3.419, 10531.040, 282.859, 52677.663 21/12/16,07:02:53,01,08,1, 11.9,1,1, 3.419, 10531.068, 282.841, 52677.648 21/12/16,07:02:53,02,08,1, 11.9,1,1, 3.419, 10531.081, 282.834, 52677.656 21/12/16,07:02:53,03,08,1, 11.9,1,1, 3.419, 10531.072, 282.818, 52677.658 21/12/16,07:02:53,04,08,1, 11.9,1,1, 3.419, 10531.082, 282.834, 52677.653 21/12/16,07:02:53,05,08,1, 11.9,1,1, 3.419, 10531.116, 282.838, 52677.717 21/12/16,07:02:53,06,08,1, 11.9,1,1, 3.419, 10531.132, 282.798, 52677.685 21/12/16,07:02:53,07,08,1, 11.9,1,1, 3.419, 10531.138, 282.766, 52677.673 21/12/16,07:02:53,08,08,1, 11.9,1,1, 3.419, 10531.169, 282.770, 52677.656 21/12/16,07:02:53,09,08,1, 11.9,1,1, 3.419, 10531.156, 282.773, 52677.651 21/12/16,07:02:53,10,08,1, 11.9,1,1, 3.419, 10531.152, 282.761, 52677.704 21/12/16,07:02:53,11,08,1, 11.9,1,1, 3.419, 10531.186, 282.748, 52677.701 21/12/16,07:02:53,12,08,1, 11.9,1,1, 3.419, 10531.211, 282.760, 52677.659 21/12/16,07:02:53,13,08,1, 11.9,1,1, 3.419, 10531.209, 282.725, 52677.660 21/12/16,07:02:53,14,08,1, 11.9,1,1, 3.419, 10531.253, 282.701, 52677.663 21/12/16,07:02:53,15,08,1, 11.9,1,1, 3.419, 10531.245, 282.728, 52677.644 21/12/16,07:02:53,16,08,1, 11.9,1,1, 3.419, 10531.290, 282.726, 52677.661 21/12/16,07:02:53,17,08,1, 11.9,1,1, 3.419, 10531.281, 282.708, 52677.653 21/12/16,07:02:53,18,08,1, 11.9,1,1, 3.419, 10531.318, 282.687, 52677.646 21/12/16,07:02:53,19,08,1, 11.9,1,1, 3.419, 10531.293, 282.673, 52677.644 21/12/16,07:02:54,00,08,1, 11.9,1,1, 3.424, 10531.291, 282.673, 52677.644 21/12/16,07:02:54,01,08,1, 11.9,1,1, 3.424, 10531.312, 282.680, 52677.665 21/12/16,07:02:54,02,08,1, 11.9,1,1, 3.424, 10531.345, 282.665, 52677.681 21/12/16,07:02:54,03,08,1, 11.9,1,1, 3.424, 10531.339, 282.653, 52677.677 21/12/16,07:02:54,04,08,1, 11.9,1,1, 3.424, 10531.382, 282.668, 52677.660 21/12/16,07:02:54,05,08,1, 11.9,1,1, 3.424, 10531.387, 282.614, 52677.630 21/12/16,07:02:54,06,08,1, 11.9,1,1, 3.424, 10531.348, 282.632, 52677.616 21/12/16,07:02:54,07,08,1, 11.9,1,1, 3.424, 10531.399, 282.641, 52677.683 21/12/16,07:02:54,08,08,1, 11.9,1,1, 3.424, 10531.431, 282.631, 52677.675 21/12/16,07:02:54,09,08,1, 11.9,1,1, 3.424, 10531.426, 282.592, 52677.647 21/12/16,07:02:54,10,08,1, 11.9,1,1, 3.424, 10531.435, 282.607, 52677.634 21/12/16,07:02:54,11,08,1, 11.9,1,1, 3.424, 10531.439, 282.580, 52677.586 21/12/16,07:02:54,12,08,1, 11.9,1,1, 3.424, 10531.474, 282.571, 52677.619 21/12/16,07:02:54,13,08,1, 11.9,1,1, 3.424, 10531.492, 282.600, 52677.654 21/12/16,07:02:54,14,08,1, 11.9,1,1, 3.424, 10531.491, 282.584, 52677.634 21/12/16,07:02:54,15,08,1, 11.9,1,1, 3.424, 10531.527, 282.568, 52677.630 21/12/16,07:02:54,16,08,1, 11.9,1,1, 3.424, 10531.538, 282.531, 52677.585 21/12/16,07:02:54,17,08,1, 11.9,1,1, 3.424, 10531.548, 282.549, 52677.688 21/12/16,07:02:54,18,08,1, 11.9,1,1, 3.424, 10531.577, 282.541, 52677.526 21/12/16,07:02:54,19,08,1, 11.9,1,1, 3.424, 10531.550, 282.580, 52677.603 21/12/16,07:02:55,00,08,1, 11.9,1,1, 3.424, 10531.549, 282.580, 52677.603 21/12/16,07:02:55,01,08,1, 11.9,1,1, 3.424, 10531.597, 282.521, 52677.628 21/12/16,07:02:55,02,08,1, 11.9,1,1, 3.424, 10531.620, 282.521, 52677.606 21/12/16,07:02:55,03,08,1, 11.9,1,1, 3.424, 10531.628, 282.505, 52677.617 21/12/16,07:02:55,04,08,1, 11.9,1,1, 3.424, 10531.665, 282.516, 52677.610 21/12/16,07:02:55,05,08,1, 11.9,1,1, 3.424, 10531.640, 282.497, 52677.647 21/12/16,07:02:55,06,08,1, 11.9,1,1, 3.424, 10531.674, 282.466, 52677.574 21/12/16,07:02:55,07,08,1, 11.9,1,1, 3.424, 10531.687, 282.442, 52677.604 21/12/16,07:02:55,08,08,1, 11.9,1,1, 3.424, 10531.693, 282.462, 52677.601 21/12/16,07:02:55,09,08,1, 11.9,1,1, 3.424, 10531.710, 282.448, 52677.562 21/12/16,07:02:55,10,08,1, 11.9,1,1, 3.424, 10531.741, 282.446, 52677.597 21/12/16,07:02:55,11,08,1, 11.9,1,1, 3.424, 10531.735, 282.447, 52677.622 21/12/16,07:02:55,12,08,1, 11.9,1,1, 3.424, 10531.768, 282.411, 52677.646 21/12/16,07:02:55,13,08,1, 11.9,1,1, 3.424, 10531.780, 282.423, 52677.625 21/12/16,07:02:55,14,08,1, 11.9,1,1, 3.424, 10531.760, 282.416, 52677.603 21/12/16,07:02:55,15,08,1, 11.9,1,1, 3.424, 10531.802, 282.406, 52677.595 21/12/16,07:02:55,16,08,1, 11.9,1,1, 3.424, 10531.838, 282.393, 52677.575 21/12/16,07:02:55,17,08,1, 11.9,1,1, 3.424, 10531.827, 282.351, 52677.571 21/12/16,07:02:55,18,08,1, 11.9,1,1, 3.424, 10531.827, 282.347, 52677.569 21/12/16,07:02:55,19,08,1, 11.9,1,1, 3.424, 10531.827, 282.357, 52677.521 21/12/16,07:02:56,00,07,1, 11.9,1,1, 3.423, 10531.825, 282.357, 52677.521 21/12/16,07:02:56,01,07,1, 11.9,1,1, 3.423, 10531.861, 282.387, 52677.740 21/12/16,07:02:56,02,07,1, 11.9,1,1, 3.423, 10531.902, 282.324, 52677.518 21/12/16,07:02:56,03,07,1, 11.9,1,1, 3.423, 10531.887, 282.324, 52677.551 21/12/16,07:02:56,04,07,1, 11.9,1,1, 3.423, 10531.932, 282.302, 52677.429 21/12/16,07:02:56,05,07,1, 11.9,1,1, 3.423, 10531.934, 282.341, 52677.614 21/12/16,07:02:56,06,07,1, 11.9,1,1, 3.423, 10531.958, 282.330, 52677.596 21/12/16,07:02:56,07,07,1, 11.9,1,1, 3.423, 10531.962, 282.316, 52677.554 21/12/16,07:02:56,08,07,1, 11.9,1,1, 3.423, 10531.998, 282.310, 52677.579 21/12/16,07:02:56,09,07,1, 11.9,1,1, 3.423, 10531.998, 282.290, 52677.565 21/12/16,07:02:56,10,07,1, 11.9,1,1, 3.423, 10532.036, 282.296, 52677.576 21/12/16,07:02:56,11,07,1, 11.9,1,1, 3.423, 10532.060, 282.337, 52677.586 21/12/16,07:02:56,12,07,1, 11.9,1,1, 3.423, 10532.083, 282.306, 52677.615 21/12/16,07:02:56,13,07,1, 11.9,1,1, 3.423, 10532.096, 282.286, 52677.598 21/12/16,07:02:56,14,07,1, 11.9,1,1, 3.423, 10532.118, 282.257, 52677.551 21/12/16,07:02:56,15,07,1, 11.9,1,1, 3.423, 10532.137, 282.260, 52677.546 21/12/16,07:02:56,16,07,1, 11.9,1,1, 3.423, 10532.146, 282.261, 52677.525 21/12/16,07:02:56,17,07,1, 11.9,1,1, 3.423, 10532.170, 282.254, 52677.547 21/12/16,07:02:56,18,07,1, 11.9,1,1, 3.423, 10532.180, 282.259, 52677.562 21/12/16,07:02:56,19,07,1, 11.9,1,1, 3.423, 10532.190, 282.247, 52677.543 21/12/16,07:02:57,00,07,1, 11.9,1,1, 3.425, 10532.184, 282.247, 52677.543 21/12/16,07:02:57,01,07,1, 11.9,1,1, 3.425, 10532.227, 282.226, 52677.544 21/12/16,07:02:57,02,07,1, 11.9,1,1, 3.425, 10532.247, 282.266, 52677.698 21/12/16,07:02:57,03,07,1, 11.9,1,1, 3.425, 10532.261, 282.259, 52677.727 21/12/16,07:02:57,04,07,1, 11.9,1,1, 3.425, 10532.287, 282.264, 52677.660 21/12/16,07:02:57,05,07,1, 11.9,1,1, 3.425, 10532.330, 282.232, 52677.668 21/12/16,07:02:57,06,07,1, 11.9,1,1, 3.425, 10532.304, 282.229, 52677.617 21/12/16,07:02:57,07,07,1, 11.9,1,1, 3.425, 10532.344, 282.202, 52677.648 21/12/16,07:02:57,08,07,1, 11.9,1,1, 3.425, 10532.363, 282.200, 52677.672 21/12/16,07:02:57,09,07,1, 11.9,1,1, 3.425, 10532.365, 282.200, 52677.648 21/12/16,07:02:57,10,07,1, 11.9,1,1, 3.425, 10532.379, 282.177, 52677.608 21/12/16,07:02:57,11,07,1, 11.9,1,1, 3.425, 10532.388, 282.175, 52677.621 21/12/16,07:02:57,12,07,1, 11.9,1,1, 3.425, 10532.431, 282.157, 52677.539 21/12/16,07:02:57,13,07,1, 11.9,1,1, 3.425, 10532.388, 282.138, 52677.677 21/12/16,07:02:57,14,07,1, 11.9,1,1, 3.425, 10532.458, 282.120, 52677.668 21/12/16,07:02:57,15,07,1, 11.9,1,1, 3.425, 10532.438, 282.137, 52677.626 21/12/16,07:02:57,16,07,1, 11.9,1,1, 3.425, 10532.459, 282.115, 52677.628 21/12/16,07:02:57,17,07,1, 11.9,1,1, 3.425, 10532.485, 282.113, 52677.646 21/12/16,07:02:57,18,07,1, 11.9,1,1, 3.425, 10532.495, 282.113, 52677.624 21/12/16,07:02:57,19,07,1, 11.9,1,1, 3.425, 10532.517, 282.066, 52677.610 21/12/16,07:02:58,00,07,1, 11.9,1,1, 3.423, 10532.509, 282.066, 52677.610 21/12/16,07:02:58,01,07,1, 11.9,1,1, 3.423, 10532.529, 282.070, 52677.595 21/12/16,07:02:58,02,07,1, 11.9,1,1, 3.423, 10532.542, 282.050, 52677.590 21/12/16,07:02:58,03,07,1, 11.9,1,1, 3.423, 10532.563, 282.046, 52677.599 21/12/16,07:02:58,04,07,1, 11.9,1,1, 3.423, 10532.592, 282.039, 52677.598 21/12/16,07:02:58,05,07,1, 11.9,1,1, 3.423, 10532.622, 282.039, 52677.588 21/12/16,07:02:58,06,07,1, 11.9,1,1, 3.423, 10532.627, 282.033, 52677.608 21/12/16,07:02:58,07,07,1, 11.9,1,1, 3.423, 10532.635, 282.053, 52677.588 21/12/16,07:02:58,08,07,1, 11.9,1,1, 3.423, 10532.643, 282.042, 52677.600 21/12/16,07:02:58,09,07,1, 11.9,1,1, 3.423, 10532.693, 282.026, 52677.618 21/12/16,07:02:58,10,07,1, 11.9,1,1, 3.423, 10532.699, 282.010, 52677.613 21/12/16,07:02:58,11,07,1, 11.9,1,1, 3.423, 10532.729, 282.003, 52677.585 21/12/16,07:02:58,12,07,1, 11.9,1,1, 3.423, 10532.761, 281.994, 52677.594 21/12/16,07:02:58,13,07,1, 11.9,1,1, 3.423, 10532.755, 281.996, 52677.589 21/12/16,07:02:58,14,07,1, 11.9,1,1, 3.423, 10532.766, 281.997, 52677.588 21/12/16,07:02:58,15,07,1, 11.9,1,1, 3.423, 10532.812, 281.983, 52677.624 21/12/16,07:02:58,16,07,1, 11.9,1,1, 3.423, 10532.833, 281.994, 52677.610 21/12/16,07:02:58,17,07,1, 11.9,1,1, 3.423, 10532.830, 281.953, 52677.619 21/12/16,07:02:58,18,07,1, 11.9,1,1, 3.423, 10532.835, 281.959, 52677.590 21/12/16,07:02:58,19,07,1, 11.9,1,1, 3.423, 10532.844, 281.959, 52677.579 21/12/16,07:02:59,00,07,1, 11.8,1,1, 3.419, 10532.843, 281.959, 52677.579 21/12/16,07:02:59,01,07,1, 11.8,1,1, 3.419, 10532.862, 281.908, 52677.612 21/12/16,07:02:59,02,07,1, 11.8,1,1, 3.419, 10532.891, 281.866, 52677.605 21/12/16,07:02:59,03,07,1, 11.8,1,1, 3.419, 10532.933, 281.884, 52677.601 21/12/16,07:02:59,04,07,1, 11.8,1,1, 3.419, 10532.933, 281.884, 52677.590 21/12/16,07:02:59,05,07,1, 11.8,1,1, 3.419, 10532.957, 281.871, 52677.576 21/12/16,07:02:59,06,07,1, 11.8,1,1, 3.419, 10532.966, 281.861, 52677.591 21/12/16,07:02:59,07,07,1, 11.8,1,1, 3.419, 10532.982, 281.870, 52677.581 21/12/16,07:02:59,08,07,1, 11.8,1,1, 3.419, 10532.996, 281.852, 52677.588 21/12/16,07:02:59,09,07,1, 11.8,1,1, 3.419, 10533.019, 281.844, 52677.571 21/12/16,07:02:59,10,07,1, 11.8,1,1, 3.419, 10533.051, 281.838, 52677.568 21/12/16,07:02:59,11,07,1, 11.8,1,1, 3.419, 10533.065, 281.832, 52677.547 21/12/16,07:02:59,12,07,1, 11.8,1,1, 3.419, 10533.068, 281.809, 52677.582 21/12/16,07:02:59,13,07,1, 11.8,1,1, 3.419, 10533.107, 281.804, 52677.600 21/12/16,07:02:59,14,07,1, 11.8,1,1, 3.419, 10533.108, 281.814, 52677.526 21/12/16,07:02:59,15,07,1, 11.8,1,1, 3.419, 10533.155, 281.807, 52677.529 21/12/16,07:02:59,16,07,1, 11.8,1,1, 3.419, 10533.171, 281.781, 52677.576 21/12/16,07:02:59,17,07,1, 11.8,1,1, 3.419, 10533.132, 281.779, 52677.574 21/12/16,07:02:59,18,07,1, 11.8,1,1, 3.419, 10533.210, 281.789, 52677.542 21/12/16,07:02:59,19,07,1, 11.8,1,1, 3.419, 10533.197, 281.766, 52677.562 21/12/16,07:03:00,00,07,1, 12.0,1,1, 3.420, 10533.193, 281.766, 52677.562 21/12/16,07:03:00,01,07,1, 12.0,1,1, 3.420, 10533.256, 281.749, 52677.571 21/12/16,07:03:00,02,07,1, 12.0,1,1, 3.420, 10533.232, 281.716, 52677.440 21/12/16,07:03:00,03,07,1, 12.0,1,1, 3.420, 10533.263, 281.717, 52677.435 21/12/16,07:03:00,04,07,1, 12.0,1,1, 3.420, 10533.279, 281.685, 52677.432 21/12/16,07:03:00,05,07,1, 12.0,1,1, 3.420, 10533.304, 281.689, 52677.446 21/12/16,07:03:00,06,07,1, 12.0,1,1, 3.420, 10533.299, 281.699, 52677.455 21/12/16,07:03:00,07,07,1, 12.0,1,1, 3.420, 10533.318, 281.678, 52677.457 21/12/16,07:03:00,08,07,1, 12.0,1,1, 3.420, 10533.351, 281.663, 52677.442 21/12/16,07:03:00,09,07,1, 12.0,1,1, 3.420, 10533.341, 281.647, 52677.443 21/12/16,07:03:00,10,07,1, 12.0,1,1, 3.420, 10533.371, 281.623, 52677.464 21/12/16,07:03:00,11,07,1, 12.0,1,1, 3.420, 10533.388, 281.622, 52677.388 21/12/16,07:03:00,12,07,1, 12.0,1,1, 3.420, 10533.421, 281.652, 52677.451 21/12/16,07:03:00,13,07,1, 12.0,1,1, 3.420, 10533.450, 281.638, 52677.440 21/12/16,07:03:00,14,07,1, 12.0,1,1, 3.420, 10533.456, 281.616, 52677.392 21/12/16,07:03:00,15,07,1, 12.0,1,1, 3.420, 10533.472, 281.576, 52677.413 21/12/16,07:03:00,16,07,1, 12.0,1,1, 3.420, 10533.499, 281.597, 52677.425 21/12/16,07:03:00,17,07,1, 12.0,1,1, 3.420, 10533.502, 281.632, 52677.440 21/12/16,07:03:00,18,07,1, 12.0,1,1, 3.420, 10533.528, 281.613, 52677.425 21/12/16,07:03:00,19,07,1, 12.0,1,1, 3.420, 10533.535, 281.569, 52677.391 21/12/16,07:03:01,00,08,1, 11.8,1,1, 3.422, 10533.527, 281.569, 52677.391 21/12/16,07:03:01,01,08,1, 11.8,1,1, 3.422, 10533.553, 281.547, 52677.425 21/12/16,07:03:01,02,08,1, 11.8,1,1, 3.422, 10533.613, 281.560, 52677.416 21/12/16,07:03:01,03,08,1, 11.8,1,1, 3.422, 10533.635, 281.549, 52677.413 21/12/16,07:03:01,04,08,1, 11.8,1,1, 3.422, 10533.625, 281.536, 52677.423 21/12/16,07:03:01,05,08,1, 11.8,1,1, 3.422, 10533.651, 281.500, 52677.396 21/12/16,07:03:01,06,08,1, 11.8,1,1, 3.422, 10533.667, 281.489, 52677.388 21/12/16,07:03:01,07,08,1, 11.8,1,1, 3.422, 10533.672, 281.503, 52677.383 21/12/16,07:03:01,08,08,1, 11.8,1,1, 3.422, 10533.707, 281.499, 52677.399 21/12/16,07:03:01,09,08,1, 11.8,1,1, 3.422, 10533.720, 281.482, 52677.385 21/12/16,07:03:01,10,08,1, 11.8,1,1, 3.422, 10533.759, 281.503, 52677.407 21/12/16,07:03:01,11,08,1, 11.8,1,1, 3.422, 10533.761, 281.465, 52677.374 21/12/16,07:03:01,12,08,1, 11.8,1,1, 3.422, 10533.798, 281.451, 52677.381 21/12/16,07:03:01,13,08,1, 11.8,1,1, 3.422, 10533.802, 281.452, 52677.388 21/12/16,07:03:01,14,08,1, 11.8,1,1, 3.422, 10533.848, 281.460, 52677.427 21/12/16,07:03:01,15,08,1, 11.8,1,1, 3.422, 10533.868, 281.464, 52677.396 21/12/16,07:03:01,16,08,1, 11.8,1,1, 3.422, 10533.900, 281.419, 52677.421 21/12/16,07:03:01,17,08,1, 11.8,1,1, 3.422, 10533.890, 281.390, 52677.394 21/12/16,07:03:01,18,08,1, 11.8,1,1, 3.422, 10533.894, 281.398, 52677.359 21/12/16,07:03:01,19,08,1, 11.8,1,1, 3.422, 10533.905, 281.433, 52677.404 21/12/16,07:03:02,00,07,1, 11.9,1,1, 3.419, 10533.903, 281.433, 52677.404 21/12/16,07:03:02,01,07,1, 11.9,1,1, 3.419, 10533.988, 281.383, 52677.382 21/12/16,07:03:02,02,07,1, 11.9,1,1, 3.419, 10533.970, 281.372, 52677.374 21/12/16,07:03:02,03,07,1, 11.9,1,1, 3.419, 10533.997, 281.371, 52677.358 21/12/16,07:03:02,04,07,1, 11.9,1,1, 3.419, 10534.023, 281.350, 52677.340 21/12/16,07:03:02,05,07,1, 11.9,1,1, 3.419, 10534.049, 281.360, 52677.357 21/12/16,07:03:02,06,07,1, 11.9,1,1, 3.419, 10534.063, 281.344, 52677.348 21/12/16,07:03:02,07,07,1, 11.9,1,1, 3.419, 10534.085, 281.309, 52677.354 21/12/16,07:03:02,08,07,1, 11.9,1,1, 3.419, 10534.095, 281.298, 52677.329 21/12/16,07:03:02,09,07,1, 11.9,1,1, 3.419, 10534.138, 281.306, 52677.481 21/12/16,07:03:02,10,07,1, 11.9,1,1, 3.419, 10534.107, 281.303, 52677.290 21/12/16,07:03:02,11,07,1, 11.9,1,1, 3.419, 10534.122, 281.312, 52677.369 21/12/16,07:03:02,12,07,1, 11.9,1,1, 3.419, 10534.161, 281.303, 52677.386 21/12/16,07:03:02,13,07,1, 11.9,1,1, 3.419, 10534.165, 281.256, 52677.353 21/12/16,07:03:02,14,07,1, 11.9,1,1, 3.419, 10534.202, 281.249, 52677.305 21/12/16,07:03:02,15,07,1, 11.9,1,1, 3.419, 10534.213, 281.231, 52677.296 21/12/16,07:03:02,16,07,1, 11.9,1,1, 3.419, 10534.242, 281.231, 52677.329 21/12/16,07:03:02,17,07,1, 11.9,1,1, 3.419, 10534.282, 281.210, 52677.356 21/12/16,07:03:02,18,07,1, 11.9,1,1, 3.419, 10534.290, 281.206, 52677.348 21/12/16,07:03:02,19,07,1, 11.9,1,1, 3.419, 10534.314, 281.193, 52677.346 21/12/16,07:03:03,00,07,1, 11.9,1,1, 3.425, 10534.312, 281.193, 52677.346 21/12/16,07:03:03,01,07,1, 11.9,1,1, 3.425, 10534.327, 281.228, 52677.364 21/12/16,07:03:03,02,07,1, 11.9,1,1, 3.425, 10534.354, 281.202, 52677.368 21/12/16,07:03:03,03,07,1, 11.9,1,1, 3.425, 10534.364, 281.174, 52677.341 21/12/16,07:03:03,04,07,1, 11.9,1,1, 3.425, 10534.420, 281.162, 52677.319 21/12/16,07:03:03,05,07,1, 11.9,1,1, 3.425, 10534.412, 281.142, 52677.302 21/12/16,07:03:03,06,07,1, 11.9,1,1, 3.425, 10534.451, 281.139, 52677.317 21/12/16,07:03:03,07,07,1, 11.9,1,1, 3.425, 10534.478, 281.148, 52677.314 21/12/16,07:03:03,08,07,1, 11.9,1,1, 3.425, 10534.504, 281.162, 52677.340 21/12/16,07:03:03,09,07,1, 11.9,1,1, 3.425, 10534.549, 281.113, 52677.286 21/12/16,07:03:03,10,07,1, 11.9,1,1, 3.425, 10534.519, 281.124, 52677.303 21/12/16,07:03:03,11,07,1, 11.9,1,1, 3.425, 10534.540, 281.079, 52677.306 21/12/16,07:03:03,12,07,1, 11.9,1,1, 3.425, 10534.570, 281.096, 52677.290 21/12/16,07:03:03,13,07,1, 11.9,1,1, 3.425, 10534.575, 281.097, 52677.253 21/12/16,07:03:03,14,07,1, 11.9,1,1, 3.425, 10534.612, 281.061, 52677.292 21/12/16,07:03:03,15,07,1, 11.9,1,1, 3.425, 10534.644, 281.037, 52677.262 21/12/16,07:03:03,16,07,1, 11.9,1,1, 3.425, 10534.609, 281.014, 52677.213 21/12/16,07:03:03,17,07,1, 11.9,1,1, 3.425, 10534.659, 281.041, 52677.270 21/12/16,07:03:03,18,07,1, 11.9,1,1, 3.425, 10534.668, 281.039, 52677.261 21/12/16,07:03:03,19,07,1, 11.9,1,1, 3.425, 10534.662, 281.006, 52677.283 21/12/16,07:03:04,00,08,1, 11.9,1,1, 3.419, 10534.662, 281.006, 52677.283 21/12/16,07:03:04,01,08,1, 11.9,1,1, 3.419, 10534.719, 280.965, 52677.241 21/12/16,07:03:04,02,08,1, 11.9,1,1, 3.419, 10534.717, 280.973, 52677.242 21/12/16,07:03:04,03,08,1, 11.9,1,1, 3.419, 10534.753, 280.999, 52677.252 21/12/16,07:03:04,04,08,1, 11.9,1,1, 3.419, 10534.762, 280.964, 52677.269 21/12/16,07:03:04,05,08,1, 11.9,1,1, 3.419, 10534.784, 280.955, 52677.241 21/12/16,07:03:04,06,08,1, 11.9,1,1, 3.419, 10534.806, 280.940, 52677.290 21/12/16,07:03:04,07,08,1, 11.9,1,1, 3.419, 10534.813, 280.939, 52677.290 21/12/16,07:03:04,08,08,1, 11.9,1,1, 3.419, 10534.852, 280.919, 52677.239 21/12/16,07:03:04,09,08,1, 11.9,1,1, 3.419, 10534.862, 280.943, 52677.274 21/12/16,07:03:04,10,08,1, 11.9,1,1, 3.419, 10534.893, 280.919, 52677.257 21/12/16,07:03:04,11,08,1, 11.9,1,1, 3.419, 10534.904, 280.870, 52677.219 21/12/16,07:03:04,12,08,1, 11.9,1,1, 3.419, 10534.911, 280.846, 52677.245 21/12/16,07:03:04,13,08,1, 11.9,1,1, 3.419, 10534.937, 280.874, 52677.253 21/12/16,07:03:04,14,08,1, 11.9,1,1, 3.419, 10534.969, 280.897, 52677.244 21/12/16,07:03:04,15,08,1, 11.9,1,1, 3.419, 10534.977, 280.879, 52677.277 21/12/16,07:03:04,16,08,1, 11.9,1,1, 3.419, 10535.014, 280.860, 52677.255 21/12/16,07:03:04,17,08,1, 11.9,1,1, 3.419, 10535.007, 280.815, 52677.241 21/12/16,07:03:04,18,08,1, 11.9,1,1, 3.419, 10535.056, 280.815, 52677.286 21/12/16,07:03:04,19,08,1, 11.9,1,1, 3.419, 10535.028, 280.816, 52677.228 21/12/16,07:03:05,00,07,1, 11.8,1,1, 3.421, 10535.021, 280.816, 52677.228 21/12/16,07:03:05,01,07,1, 11.8,1,1, 3.421, 10535.101, 280.794, 52677.242 21/12/16,07:03:05,02,07,1, 11.8,1,1, 3.421, 10535.123, 280.783, 52677.222 21/12/16,07:03:05,03,07,1, 11.8,1,1, 3.421, 10535.144, 280.767, 52677.217 21/12/16,07:03:05,04,07,1, 11.8,1,1, 3.421, 10535.170, 280.772, 52677.239 21/12/16,07:03:05,05,07,1, 11.8,1,1, 3.421, 10535.170, 280.762, 52677.220 21/12/16,07:03:05,06,07,1, 11.8,1,1, 3.421, 10535.202, 280.740, 52677.236 21/12/16,07:03:05,07,07,1, 11.8,1,1, 3.421, 10535.203, 280.724, 52677.231 21/12/16,07:03:05,08,07,1, 11.8,1,1, 3.421, 10535.264, 280.684, 52677.109 21/12/16,07:03:05,09,07,1, 11.8,1,1, 3.421, 10535.204, 280.712, 52677.303 21/12/16,07:03:05,10,07,1, 11.8,1,1, 3.421, 10535.261, 280.714, 52677.285 21/12/16,07:03:05,11,07,1, 11.8,1,1, 3.421, 10535.255, 280.682, 52677.234 21/12/16,07:03:05,12,07,1, 11.8,1,1, 3.421, 10535.292, 280.678, 52677.246 21/12/16,07:03:05,13,07,1, 11.8,1,1, 3.421, 10535.325, 280.670, 52677.222 21/12/16,07:03:05,14,07,1, 11.8,1,1, 3.421, 10535.333, 280.649, 52677.205 21/12/16,07:03:05,15,07,1, 11.8,1,1, 3.421, 10535.351, 280.629, 52677.198 21/12/16,07:03:05,16,07,1, 11.8,1,1, 3.421, 10535.343, 280.611, 52677.180 21/12/16,07:03:05,17,07,1, 11.8,1,1, 3.421, 10535.379, 280.619, 52677.199 21/12/16,07:03:05,18,07,1, 11.8,1,1, 3.421, 10535.414, 280.590, 52677.195 21/12/16,07:03:05,19,07,1, 11.8,1,1, 3.421, 10535.434, 280.560, 52677.185 21/12/16,07:03:06,00,07,1, 11.9,1,1, 3.422, 10535.430, 280.560, 52677.185 21/12/16,07:03:06,01,07,1, 11.9,1,1, 3.422, 10535.457, 280.573, 52677.191 21/12/16,07:03:06,02,07,1, 11.9,1,1, 3.422, 10535.489, 280.573, 52677.193 21/12/16,07:03:06,03,07,1, 11.9,1,1, 3.422, 10535.502, 280.518, 52677.205 21/12/16,07:03:06,04,07,1, 11.9,1,1, 3.422, 10535.537, 280.501, 52677.198 21/12/16,07:03:06,05,07,1, 11.9,1,1, 3.422, 10535.550, 280.478, 52677.141 21/12/16,07:03:06,06,07,1, 11.9,1,1, 3.422, 10535.558, 280.503, 52677.117 21/12/16,07:03:06,07,07,1, 11.9,1,1, 3.422, 10535.594, 280.511, 52677.158 21/12/16,07:03:06,08,07,1, 11.9,1,1, 3.422, 10535.590, 280.507, 52677.160 21/12/16,07:03:06,09,07,1, 11.9,1,1, 3.422, 10535.635, 280.489, 52677.187 21/12/16,07:03:06,10,07,1, 11.9,1,1, 3.422, 10535.643, 280.440, 52677.163 21/12/16,07:03:06,11,07,1, 11.9,1,1, 3.422, 10535.664, 280.448, 52677.127 21/12/16,07:03:06,12,07,1, 11.9,1,1, 3.422, 10535.643, 280.432, 52677.189 21/12/16,07:03:06,13,07,1, 11.9,1,1, 3.422, 10535.683, 280.440, 52677.198 21/12/16,07:03:06,14,07,1, 11.9,1,1, 3.422, 10535.726, 280.427, 52677.167 21/12/16,07:03:06,15,07,1, 11.9,1,1, 3.422, 10535.730, 280.400, 52677.160 21/12/16,07:03:06,16,07,1, 11.9,1,1, 3.422, 10535.756, 280.376, 52677.167 21/12/16,07:03:06,17,07,1, 11.9,1,1, 3.422, 10535.754, 280.401, 52677.098 21/12/16,07:03:06,18,07,1, 11.9,1,1, 3.422, 10535.761, 280.412, 52677.138 21/12/16,07:03:06,19,07,1, 11.9,1,1, 3.422, 10535.812, 280.371, 52677.134 21/12/16,07:03:07,00,08,1, 11.9,1,1, 3.421, 10535.805, 280.371, 52677.134 21/12/16,07:03:07,01,08,1, 11.9,1,1, 3.421, 10535.869, 280.335, 52677.144 21/12/16,07:03:07,02,08,1, 11.9,1,1, 3.421, 10535.881, 280.327, 52677.120 21/12/16,07:03:07,03,08,1, 11.9,1,1, 3.421, 10535.908, 280.342, 52677.138 21/12/16,07:03:07,04,08,1, 11.9,1,1, 3.421, 10535.915, 280.310, 52677.119 21/12/16,07:03:07,05,08,1, 11.9,1,1, 3.421, 10535.939, 280.301, 52677.102 21/12/16,07:03:07,06,08,1, 11.9,1,1, 3.421, 10535.962, 280.283, 52677.090 21/12/16,07:03:07,07,08,1, 11.9,1,1, 3.421, 10535.964, 280.263, 52677.100 21/12/16,07:03:07,08,08,1, 11.9,1,1, 3.421, 10535.991, 280.257, 52677.103 21/12/16,07:03:07,09,08,1, 11.9,1,1, 3.421, 10536.006, 280.266, 52677.079 21/12/16,07:03:07,10,08,1, 11.9,1,1, 3.421, 10536.021, 280.256, 52677.093 21/12/16,07:03:07,11,08,1, 11.9,1,1, 3.421, 10536.039, 280.222, 52677.108 21/12/16,07:03:07,12,08,1, 11.9,1,1, 3.421, 10536.071, 280.209, 52677.114 21/12/16,07:03:07,13,08,1, 11.9,1,1, 3.421, 10536.075, 280.190, 52677.076 21/12/16,07:03:07,14,08,1, 11.9,1,1, 3.421, 10536.104, 280.193, 52677.058 21/12/16,07:03:07,15,08,1, 11.9,1,1, 3.421, 10536.117, 280.215, 52677.084 21/12/16,07:03:07,16,08,1, 11.9,1,1, 3.421, 10536.152, 280.168, 52677.081 21/12/16,07:03:07,17,08,1, 11.9,1,1, 3.421, 10536.176, 280.145, 52677.064 21/12/16,07:03:07,18,08,1, 11.9,1,1, 3.421, 10536.192, 280.128, 52677.046 21/12/16,07:03:07,19,08,1, 11.9,1,1, 3.421, 10536.198, 280.138, 52677.056 21/12/16,07:03:08,00,07,1, 11.9,1,1, 3.421, 10536.197, 280.138, 52677.056 21/12/16,07:03:08,01,07,1, 11.9,1,1, 3.421, 10536.254, 280.096, 52677.064 21/12/16,07:03:08,02,07,1, 11.9,1,1, 3.421, 10536.274, 280.084, 52677.069 21/12/16,07:03:08,03,07,1, 11.9,1,1, 3.421, 10536.286, 280.068, 52677.070 21/12/16,07:03:08,04,07,1, 11.9,1,1, 3.421, 10536.283, 280.063, 52677.051 21/12/16,07:03:08,05,07,1, 11.9,1,1, 3.421, 10536.313, 280.077, 52677.045 21/12/16,07:03:08,06,07,1, 11.9,1,1, 3.421, 10536.324, 280.052, 52677.062 21/12/16,07:03:08,07,07,1, 11.9,1,1, 3.421, 10536.329, 280.029, 52677.086 21/12/16,07:03:08,08,07,1, 11.9,1,1, 3.421, 10536.403, 280.012, 52677.088 21/12/16,07:03:08,09,07,1, 11.9,1,1, 3.421, 10536.353, 280.023, 52677.068 21/12/16,07:03:08,10,07,1, 11.9,1,1, 3.421, 10536.405, 279.976, 52677.016 21/12/16,07:03:08,11,07,1, 11.9,1,1, 3.421, 10536.431, 279.989, 52677.052 21/12/16,07:03:08,12,07,1, 11.9,1,1, 3.421, 10536.460, 279.994, 52677.037 21/12/16,07:03:08,13,07,1, 11.9,1,1, 3.421, 10536.461, 279.950, 52677.017 21/12/16,07:03:08,14,07,1, 11.9,1,1, 3.421, 10536.475, 279.927, 52676.977 21/12/16,07:03:08,15,07,1, 11.9,1,1, 3.421, 10536.504, 279.954, 52676.971 21/12/16,07:03:08,16,07,1, 11.9,1,1, 3.421, 10536.527, 279.948, 52676.999 21/12/16,07:03:08,17,07,1, 11.9,1,1, 3.421, 10536.569, 279.937, 52677.033 21/12/16,07:03:08,18,07,1, 11.9,1,1, 3.421, 10536.530, 279.896, 52677.014 21/12/16,07:03:08,19,07,1, 11.9,1,1, 3.421, 10536.597, 279.881, 52676.999 21/12/16,07:03:09,00,07,1, 11.9,1,1, 3.425, 10536.590, 279.881, 52676.999 21/12/16,07:03:09,01,07,1, 11.9,1,1, 3.425, 10536.590, 279.866, 52676.993 21/12/16,07:03:09,02,07,1, 11.9,1,1, 3.425, 10536.620, 279.856, 52676.997 21/12/16,07:03:09,03,07,1, 11.9,1,1, 3.425, 10536.658, 279.849, 52676.880 21/12/16,07:03:09,04,07,1, 11.9,1,1, 3.425, 10536.646, 279.805, 52677.012 21/12/16,07:03:09,05,07,1, 11.9,1,1, 3.425, 10536.673, 279.789, 52676.977 21/12/16,07:03:09,06,07,1, 11.9,1,1, 3.425, 10536.673, 279.798, 52676.961 21/12/16,07:03:09,07,07,1, 11.9,1,1, 3.425, 10536.699, 279.796, 52676.955 21/12/16,07:03:09,08,07,1, 11.9,1,1, 3.425, 10536.748, 279.767, 52676.998 21/12/16,07:03:09,09,07,1, 11.9,1,1, 3.425, 10536.717, 279.721, 52676.972 21/12/16,07:03:09,10,07,1, 11.9,1,1, 3.425, 10536.754, 279.712, 52676.983 21/12/16,07:03:09,11,07,1, 11.9,1,1, 3.425, 10536.775, 279.686, 52676.942 21/12/16,07:03:09,12,07,1, 11.9,1,1, 3.425, 10536.785, 279.695, 52676.930 21/12/16,07:03:09,13,07,1, 11.9,1,1, 3.425, 10536.804, 279.711, 52676.954 21/12/16,07:03:09,14,07,1, 11.9,1,1, 3.425, 10536.836, 279.676, 52676.910 21/12/16,07:03:09,15,07,1, 11.9,1,1, 3.425, 10536.858, 279.646, 52676.906 21/12/16,07:03:09,16,07,1, 11.9,1,1, 3.425, 10536.865, 279.646, 52676.919 21/12/16,07:03:09,17,07,1, 11.9,1,1, 3.425, 10536.878, 279.660, 52676.918 21/12/16,07:03:09,18,07,1, 11.9,1,1, 3.425, 10536.892, 279.666, 52676.962 21/12/16,07:03:09,19,07,1, 11.9,1,1, 3.425, 10536.905, 279.647, 52677.117 21/12/16,07:03:10,00,06,1, 11.8,1,1, 3.419, 10536.898, 279.647, 52677.117 21/12/16,07:03:10,01,06,1, 11.8,1,1, 3.419, 10536.929, 279.579, 52676.953 21/12/16,07:03:10,02,06,1, 11.8,1,1, 3.419, 10536.960, 279.577, 52676.917 21/12/16,07:03:10,03,06,1, 11.8,1,1, 3.419, 10537.008, 279.563, 52676.926 21/12/16,07:03:10,04,06,1, 11.8,1,1, 3.419, 10537.005, 279.549, 52676.928 21/12/16,07:03:10,05,06,1, 11.8,1,1, 3.419, 10537.051, 279.540, 52676.929 21/12/16,07:03:10,06,06,1, 11.8,1,1, 3.419, 10537.047, 279.485, 52676.920 21/12/16,07:03:10,07,06,1, 11.8,1,1, 3.419, 10537.060, 279.486, 52676.870 21/12/16,07:03:10,08,06,1, 11.8,1,1, 3.419, 10537.089, 279.507, 52676.816 21/12/16,07:03:10,09,06,1, 11.8,1,1, 3.419, 10537.067, 279.492, 52676.975 21/12/16,07:03:10,10,06,1, 11.8,1,1, 3.419, 10537.094, 279.489, 52676.913 21/12/16,07:03:10,11,06,1, 11.8,1,1, 3.419, 10537.115, 279.461, 52676.880 21/12/16,07:03:10,12,06,1, 11.8,1,1, 3.419, 10537.146, 279.434, 52676.890 21/12/16,07:03:10,13,06,1, 11.8,1,1, 3.419, 10537.158, 279.423, 52676.905 21/12/16,07:03:10,14,06,1, 11.8,1,1, 3.419, 10537.168, 279.446, 52676.887 21/12/16,07:03:10,15,06,1, 11.8,1,1, 3.419, 10537.201, 279.428, 52676.885 21/12/16,07:03:10,16,06,1, 11.8,1,1, 3.419, 10537.224, 279.391, 52676.901 21/12/16,07:03:10,17,06,1, 11.8,1,1, 3.419, 10537.234, 279.356, 52676.890 21/12/16,07:03:10,18,06,1, 11.8,1,1, 3.419, 10537.257, 279.351, 52676.881 21/12/16,07:03:10,19,06,1, 11.8,1,1, 3.419, 10537.271, 279.357, 52676.876 21/12/16,07:03:11,00,06,1, 11.9,1,1, 3.421, 10537.266, 279.357, 52676.876 21/12/16,07:03:11,01,06,1, 11.9,1,1, 3.421, 10537.296, 279.326, 52676.862 21/12/16,07:03:11,02,06,1, 11.9,1,1, 3.421, 10537.327, 279.303, 52676.841 21/12/16,07:03:11,03,06,1, 11.9,1,1, 3.421, 10537.358, 279.291, 52676.850 21/12/16,07:03:11,04,06,1, 11.9,1,1, 3.421, 10537.360, 279.296, 52676.829 21/12/16,07:03:11,05,06,1, 11.9,1,1, 3.421, 10537.390, 279.275, 52676.854 21/12/16,07:03:11,06,06,1, 11.9,1,1, 3.421, 10537.407, 279.278, 52676.839 21/12/16,07:03:11,07,06,1, 11.9,1,1, 3.421, 10537.423, 279.262, 52676.862 21/12/16,07:03:11,08,06,1, 11.9,1,1, 3.421, 10537.429, 279.218, 52676.854 21/12/16,07:03:11,09,06,1, 11.9,1,1, 3.421, 10537.452, 279.207, 52676.809 21/12/16,07:03:11,10,06,1, 11.9,1,1, 3.421, 10537.464, 279.253, 52676.880 21/12/16,07:03:11,11,06,1, 11.9,1,1, 3.421, 10537.498, 279.211, 52676.818 21/12/16,07:03:11,12,06,1, 11.9,1,1, 3.421, 10537.517, 279.202, 52676.866 21/12/16,07:03:11,13,06,1, 11.9,1,1, 3.421, 10537.526, 279.165, 52676.839 21/12/16,07:03:11,14,06,1, 11.9,1,1, 3.421, 10537.536, 279.161, 52676.836 21/12/16,07:03:11,15,06,1, 11.9,1,1, 3.421, 10537.551, 279.155, 52676.830 21/12/16,07:03:11,16,06,1, 11.9,1,1, 3.421, 10537.561, 279.185, 52676.978 21/12/16,07:03:11,17,06,1, 11.9,1,1, 3.421, 10537.596, 279.150, 52676.897 21/12/16,07:03:11,18,06,1, 11.9,1,1, 3.421, 10537.612, 279.094, 52676.835 21/12/16,07:03:11,19,06,1, 11.9,1,1, 3.421, 10537.599, 279.070, 52676.792 21/12/16,07:03:12,00,06,1, 11.9,1,1, 3.423, 10537.591, 279.070, 52676.792 21/12/16,07:03:12,01,06,1, 11.9,1,1, 3.423, 10537.660, 279.081, 52676.793 21/12/16,07:03:12,02,06,1, 11.9,1,1, 3.423, 10537.686, 279.076, 52676.811 21/12/16,07:03:12,03,06,1, 11.9,1,1, 3.423, 10537.703, 279.035, 52676.779 21/12/16,07:03:12,04,06,1, 11.9,1,1, 3.423, 10537.703, 279.006, 52676.772 21/12/16,07:03:12,05,06,1, 11.9,1,1, 3.423, 10537.714, 279.020, 52676.802 21/12/16,07:03:12,06,06,1, 11.9,1,1, 3.423, 10537.718, 279.019, 52676.816 21/12/16,07:03:12,07,06,1, 11.9,1,1, 3.423, 10537.735, 279.005, 52676.551 21/12/16,07:03:12,08,06,1, 11.9,1,1, 3.423, 10537.744, 278.987, 52676.866 21/12/16,07:03:12,09,06,1, 11.9,1,1, 3.423, 10537.739, 278.975, 52677.286 21/12/16,07:03:12,10,06,1, 11.9,1,1, 3.423, 10537.830, 278.958, 52676.905 21/12/16,07:03:12,11,06,1, 11.9,1,1, 3.423, 10537.860, 278.947, 52676.814 21/12/16,07:03:12,12,06,1, 11.9,1,1, 3.423, 10537.842, 278.933, 52676.874 21/12/16,07:03:12,13,06,1, 11.9,1,1, 3.423, 10537.857, 278.930, 52676.839 21/12/16,07:03:12,14,06,1, 11.9,1,1, 3.423, 10537.873, 278.895, 52676.780 21/12/16,07:03:12,15,06,1, 11.9,1,1, 3.423, 10537.888, 278.885, 52676.790 21/12/16,07:03:12,16,06,1, 11.9,1,1, 3.423, 10537.882, 278.890, 52676.769 21/12/16,07:03:12,17,06,1, 11.9,1,1, 3.423, 10537.918, 278.891, 52676.755 21/12/16,07:03:12,18,06,1, 11.9,1,1, 3.423, 10537.943, 278.888, 52676.768 21/12/16,07:03:12,19,06,1, 11.9,1,1, 3.423, 10537.942, 278.858, 52676.732 21/12/16,07:03:13,00,06,1, 11.9,1,1, 3.420, 10537.941, 278.858, 52676.732 21/12/16,07:03:13,01,06,1, 11.9,1,1, 3.420, 10537.978, 278.796, 52676.759 21/12/16,07:03:13,02,06,1, 11.9,1,1, 3.420, 10537.990, 278.823, 52676.778 21/12/16,07:03:13,03,06,1, 11.9,1,1, 3.420, 10538.017, 278.823, 52676.749 21/12/16,07:03:13,04,06,1, 11.9,1,1, 3.420, 10538.023, 278.796, 52676.770 21/12/16,07:03:13,05,06,1, 11.9,1,1, 3.420, 10538.062, 278.767, 52676.772 21/12/16,07:03:13,06,06,1, 11.9,1,1, 3.420, 10538.060, 278.729, 52676.738 21/12/16,07:03:13,07,06,1, 11.9,1,1, 3.420, 10538.091, 278.727, 52676.720 21/12/16,07:03:13,08,06,1, 11.9,1,1, 3.420, 10538.088, 278.745, 52676.753 21/12/16,07:03:13,09,06,1, 11.9,1,1, 3.420, 10538.120, 278.722, 52676.749 21/12/16,07:03:13,10,06,1, 11.9,1,1, 3.420, 10538.126, 278.680, 52676.764 21/12/16,07:03:13,11,06,1, 11.9,1,1, 3.420, 10538.158, 278.663, 52676.727 21/12/16,07:03:13,12,06,1, 11.9,1,1, 3.420, 10538.150, 278.649, 52676.714 21/12/16,07:03:13,13,06,1, 11.9,1,1, 3.420, 10538.195, 278.651, 52676.731 21/12/16,07:03:13,14,06,1, 11.9,1,1, 3.420, 10538.191, 278.665, 52676.760 21/12/16,07:03:13,15,06,1, 11.9,1,1, 3.420, 10538.209, 278.628, 52676.713 21/12/16,07:03:13,16,06,1, 11.9,1,1, 3.420, 10538.235, 278.593, 52676.716 21/12/16,07:03:13,17,06,1, 11.9,1,1, 3.420, 10538.243, 278.583, 52676.714 21/12/16,07:03:13,18,06,1, 11.9,1,1, 3.420, 10538.253, 278.610, 52676.715 21/12/16,07:03:13,19,06,1, 11.9,1,1, 3.420, 10538.282, 278.599, 52676.750 21/12/16,07:03:14,00,06,1, 11.9,1,1, 3.417, 10538.275, 278.599, 52676.750 21/12/16,07:03:14,01,06,1, 11.9,1,1, 3.417, 10538.304, 278.543, 52676.691 21/12/16,07:03:14,02,06,1, 11.9,1,1, 3.417, 10538.344, 278.524, 52676.730 21/12/16,07:03:14,03,06,1, 11.9,1,1, 3.417, 10538.335, 278.516, 52676.740 21/12/16,07:03:14,04,06,1, 11.9,1,1, 3.417, 10538.364, 278.551, 52676.723 21/12/16,07:03:14,05,06,1, 11.9,1,1, 3.417, 10538.389, 278.506, 52676.677 21/12/16,07:03:14,06,06,1, 11.9,1,1, 3.417, 10538.397, 278.483, 52676.676 21/12/16,07:03:14,07,06,1, 11.9,1,1, 3.417, 10538.416, 278.461, 52676.661 21/12/16,07:03:14,08,06,1, 11.9,1,1, 3.417, 10538.412, 278.463, 52676.679 21/12/16,07:03:14,09,06,1, 11.9,1,1, 3.417, 10538.449, 278.457, 52676.715 21/12/16,07:03:14,10,06,1, 11.9,1,1, 3.417, 10538.474, 278.447, 52676.700 21/12/16,07:03:14,11,06,1, 11.9,1,1, 3.417, 10538.482, 278.398, 52676.673 21/12/16,07:03:14,12,06,1, 11.9,1,1, 3.417, 10538.478, 278.375, 52676.691 21/12/16,07:03:14,13,06,1, 11.9,1,1, 3.417, 10538.467, 278.365, 52676.708 21/12/16,07:03:14,14,06,1, 11.9,1,1, 3.417, 10538.479, 278.393, 52676.670 21/12/16,07:03:14,15,06,1, 11.9,1,1, 3.417, 10538.520, 278.372, 52676.663 21/12/16,07:03:14,16,06,1, 11.9,1,1, 3.417, 10538.572, 278.367, 52676.651 21/12/16,07:03:14,17,06,1, 11.9,1,1, 3.417, 10538.564, 278.316, 52676.678 21/12/16,07:03:14,18,06,1, 11.9,1,1, 3.417, 10538.553, 278.292, 52676.619 21/12/16,07:03:14,19,06,1, 11.9,1,1, 3.417, 10538.567, 278.292, 52676.644 21/12/16,07:03:15,00,07,1, 11.8,1,1, 3.420, 10538.559, 278.292, 52676.644 21/12/16,07:03:15,01,07,1, 11.8,1,1, 3.420, 10538.623, 278.279, 52676.690 21/12/16,07:03:15,02,07,1, 11.8,1,1, 3.420, 10538.636, 278.256, 52676.661 21/12/16,07:03:15,03,07,1, 11.8,1,1, 3.420, 10538.631, 278.225, 52676.626 21/12/16,07:03:15,04,07,1, 11.8,1,1, 3.420, 10538.655, 278.191, 52676.644 21/12/16,07:03:15,05,07,1, 11.8,1,1, 3.420, 10538.647, 278.219, 52676.641 21/12/16,07:03:15,06,07,1, 11.8,1,1, 3.420, 10538.692, 278.205, 52676.631 21/12/16,07:03:15,07,07,1, 11.8,1,1, 3.420, 10538.693, 278.197, 52676.647 21/12/16,07:03:15,08,07,1, 11.8,1,1, 3.420, 10538.723, 278.141, 52676.620 21/12/16,07:03:15,09,07,1, 11.8,1,1, 3.420, 10538.723, 278.121, 52676.597 21/12/16,07:03:15,10,07,1, 11.8,1,1, 3.420, 10538.761, 278.132, 52676.641 21/12/16,07:03:15,11,07,1, 11.8,1,1, 3.420, 10538.782, 278.136, 52676.596 21/12/16,07:03:15,12,07,1, 11.8,1,1, 3.420, 10538.802, 278.144, 52676.607 21/12/16,07:03:15,13,07,1, 11.8,1,1, 3.420, 10538.782, 278.091, 52676.622 21/12/16,07:03:15,14,07,1, 11.8,1,1, 3.420, 10538.807, 278.055, 52676.574 21/12/16,07:03:15,15,07,1, 11.8,1,1, 3.420, 10538.828, 278.084, 52676.598 21/12/16,07:03:15,16,07,1, 11.8,1,1, 3.420, 10538.832, 278.080, 52676.651 21/12/16,07:03:15,17,07,1, 11.8,1,1, 3.420, 10538.886, 278.059, 52676.666 21/12/16,07:03:15,18,07,1, 11.8,1,1, 3.420, 10538.885, 278.040, 52676.629 21/12/16,07:03:15,19,07,1, 11.8,1,1, 3.420, 10538.863, 278.015, 52676.613 21/12/16,07:03:16,00,06,1, 11.9,1,1, 3.422, 10538.859, 278.015, 52676.613 21/12/16,07:03:16,01,06,1, 11.9,1,1, 3.422, 10538.892, 277.998, 52676.608 21/12/16,07:03:16,02,06,1, 11.9,1,1, 3.422, 10538.896, 277.996, 52676.577 21/12/16,07:03:16,03,06,1, 11.9,1,1, 3.422, 10538.918, 277.961, 52676.582 21/12/16,07:03:16,04,06,1, 11.9,1,1, 3.422, 10538.949, 277.937, 52676.580 21/12/16,07:03:16,05,06,1, 11.9,1,1, 3.422, 10538.931, 277.915, 52676.573 21/12/16,07:03:16,06,06,1, 11.9,1,1, 3.422, 10538.948, 277.893, 52676.397 21/12/16,07:03:16,07,06,1, 11.9,1,1, 3.422, 10538.938, 277.929, 52676.572 21/12/16,07:03:16,08,06,1, 11.9,1,1, 3.422, 10538.957, 277.913, 52676.600 21/12/16,07:03:16,09,06,1, 11.9,1,1, 3.422, 10538.978, 277.876, 52676.611 21/12/16,07:03:16,10,06,1, 11.9,1,1, 3.422, 10538.991, 277.851, 52676.550 21/12/16,07:03:16,11,06,1, 11.9,1,1, 3.422, 10539.004, 277.851, 52676.491 21/12/16,07:03:16,12,06,1, 11.9,1,1, 3.422, 10539.048, 277.842, 52676.590 21/12/16,07:03:16,13,06,1, 11.9,1,1, 3.422, 10539.050, 277.818, 52676.561 21/12/16,07:03:16,14,06,1, 11.9,1,1, 3.422, 10539.057, 277.780, 52676.568 21/12/16,07:03:16,15,06,1, 11.9,1,1, 3.422, 10539.092, 277.749, 52676.423 21/12/16,07:03:16,16,06,1, 11.9,1,1, 3.422, 10539.080, 277.784, 52676.508 21/12/16,07:03:16,17,06,1, 11.9,1,1, 3.422, 10539.096, 277.755, 52676.538 21/12/16,07:03:16,18,06,1, 11.9,1,1, 3.422, 10539.113, 277.757, 52676.565 21/12/16,07:03:16,19,06,1, 11.9,1,1, 3.422, 10539.088, 277.728, 52676.529 21/12/16,07:03:17,00,06,1, 11.9,1,1, 3.418, 10539.085, 277.728, 52676.529 21/12/16,07:03:17,01,06,1, 11.9,1,1, 3.418, 10539.116, 277.707, 52676.526 21/12/16,07:03:17,02,06,1, 11.9,1,1, 3.418, 10539.148, 277.675, 52676.523 21/12/16,07:03:17,03,06,1, 11.9,1,1, 3.418, 10539.138, 277.690, 52676.526 21/12/16,07:03:17,04,06,1, 11.9,1,1, 3.418, 10539.140, 277.675, 52676.547 21/12/16,07:03:17,05,06,1, 11.9,1,1, 3.418, 10539.174, 277.677, 52676.528 21/12/16,07:03:17,06,06,1, 11.9,1,1, 3.418, 10539.193, 277.632, 52676.536 21/12/16,07:03:17,07,06,1, 11.9,1,1, 3.418, 10539.186, 277.641, 52676.536 21/12/16,07:03:17,08,06,1, 11.9,1,1, 3.418, 10539.228, 277.626, 52676.535 21/12/16,07:03:17,09,06,1, 11.9,1,1, 3.418, 10539.236, 277.632, 52676.501 21/12/16,07:03:17,10,06,1, 11.9,1,1, 3.418, 10539.241, 277.578, 52676.492 21/12/16,07:03:17,11,06,1, 11.9,1,1, 3.418, 10539.258, 277.554, 52676.469 21/12/16,07:03:17,12,06,1, 11.9,1,1, 3.418, 10539.262, 277.569, 52676.492 21/12/16,07:03:17,13,06,1, 11.9,1,1, 3.418, 10539.276, 277.553, 52676.446 21/12/16,07:03:17,14,06,1, 11.9,1,1, 3.418, 10539.291, 277.574, 52676.512 21/12/16,07:03:17,15,06,1, 11.9,1,1, 3.418, 10539.310, 277.541, 52676.525 21/12/16,07:03:17,16,06,1, 11.9,1,1, 3.418, 10539.286, 277.490, 52676.500 21/12/16,07:03:17,17,06,1, 11.9,1,1, 3.418, 10539.320, 277.479, 52676.512 21/12/16,07:03:17,18,06,1, 11.9,1,1, 3.418, 10539.320, 277.487, 52676.459 21/12/16,07:03:17,19,06,1, 11.9,1,1, 3.418, 10539.349, 277.485, 52676.464 21/12/16,07:03:18,00,06,1, 11.9,1,1, 3.420, 10539.343, 277.485, 52676.464 21/12/16,07:03:18,01,06,1, 11.9,1,1, 3.420, 10539.363, 277.423, 52676.472 21/12/16,07:03:18,02,06,1, 11.9,1,1, 3.420, 10539.383, 277.415, 52676.462 21/12/16,07:03:18,03,06,1, 11.9,1,1, 3.420, 10539.365, 277.391, 52676.470 21/12/16,07:03:18,04,06,1, 11.9,1,1, 3.420, 10539.390, 277.416, 52676.487 21/12/16,07:03:18,05,06,1, 11.9,1,1, 3.420, 10539.399, 277.392, 52676.504 21/12/16,07:03:18,06,06,1, 11.9,1,1, 3.420, 10539.393, 277.369, 52676.495 21/12/16,07:03:18,07,06,1, 11.9,1,1, 3.420, 10539.416, 277.327, 52676.476 21/12/16,07:03:18,08,06,1, 11.9,1,1, 3.420, 10539.459, 277.327, 52676.461 21/12/16,07:03:18,09,06,1, 11.9,1,1, 3.420, 10539.422, 277.324, 52676.467 21/12/16,07:03:18,10,06,1, 11.9,1,1, 3.420, 10539.433, 277.339, 52676.465 21/12/16,07:03:18,11,06,1, 11.9,1,1, 3.420, 10539.460, 277.316, 52676.506 21/12/16,07:03:18,12,06,1, 11.9,1,1, 3.420, 10539.463, 277.254, 52676.472 21/12/16,07:03:18,13,06,1, 11.9,1,1, 3.420, 10539.474, 277.258, 52676.455 21/12/16,07:03:18,14,06,1, 11.9,1,1, 3.420, 10539.481, 277.270, 52676.463 21/12/16,07:03:18,15,06,1, 11.9,1,1, 3.420, 10539.474, 277.249, 52676.475 21/12/16,07:03:18,16,06,1, 11.9,1,1, 3.420, 10539.493, 277.229, 52676.502 21/12/16,07:03:18,17,06,1, 11.9,1,1, 3.420, 10539.498, 277.193, 52676.488 21/12/16,07:03:18,18,06,1, 11.9,1,1, 3.420, 10539.495, 277.167, 52676.480 21/12/16,07:03:18,19,06,1, 11.9,1,1, 3.420, 10539.515, 277.151, 52676.467 21/12/16,07:03:19,00,07,1, 11.9,1,1, 3.420, 10539.510, 277.151, 52676.467 21/12/16,07:03:19,01,07,1, 11.9,1,1, 3.420, 10539.550, 277.163, 52676.459 21/12/16,07:03:19,02,07,1, 11.9,1,1, 3.420, 10539.549, 277.119, 52676.461 21/12/16,07:03:19,03,07,1, 11.9,1,1, 3.420, 10539.537, 277.103, 52676.424 21/12/16,07:03:19,04,07,1, 11.9,1,1, 3.420, 10539.568, 277.110, 52676.433 21/12/16,07:03:19,05,07,1, 11.9,1,1, 3.420, 10539.583, 277.088, 52676.427 21/12/16,07:03:19,06,07,1, 11.9,1,1, 3.420, 10539.611, 277.116, 52676.432 21/12/16,07:03:19,07,07,1, 11.9,1,1, 3.420, 10539.608, 277.084, 52676.446 21/12/16,07:03:19,08,07,1, 11.9,1,1, 3.420, 10539.641, 277.062, 52676.410 21/12/16,07:03:19,09,07,1, 11.9,1,1, 3.420, 10539.653, 277.043, 52676.408 21/12/16,07:03:19,10,07,1, 11.9,1,1, 3.420, 10539.675, 277.058, 52676.442 21/12/16,07:03:19,11,07,1, 11.9,1,1, 3.420, 10539.664, 277.040, 52676.432 21/12/16,07:03:19,12,07,1, 11.9,1,1, 3.420, 10539.689, 277.052, 52676.418 21/12/16,07:03:19,13,07,1, 11.9,1,1, 3.420, 10539.682, 277.023, 52676.420 21/12/16,07:03:19,14,07,1, 11.9,1,1, 3.420, 10539.690, 277.014, 52676.413 21/12/16,07:03:19,15,07,1, 11.9,1,1, 3.420, 10539.691, 276.980, 52676.377 21/12/16,07:03:19,16,07,1, 11.9,1,1, 3.420, 10539.685, 276.982, 52676.395 21/12/16,07:03:19,17,07,1, 11.9,1,1, 3.420, 10539.720, 276.975, 52676.390 21/12/16,07:03:19,18,07,1, 11.9,1,1, 3.420, 10539.717, 276.956, 52676.396 21/12/16,07:03:19,19,07,1, 11.9,1,1, 3.420, 10539.729, 276.919, 52676.398 21/12/16,07:03:20,00,07,1, 11.9,1,1, 3.423, 10539.727, 276.919, 52676.398 21/12/16,07:03:20,01,07,1, 11.9,1,1, 3.423, 10539.772, 276.931, 52676.405 21/12/16,07:03:20,02,07,1, 11.9,1,1, 3.423, 10539.759, 276.916, 52676.414 21/12/16,07:03:20,03,07,1, 11.9,1,1, 3.423, 10539.783, 276.890, 52676.425 21/12/16,07:03:20,04,07,1, 11.9,1,1, 3.423, 10539.782, 276.871, 52676.420 21/12/16,07:03:20,05,07,1, 11.9,1,1, 3.423, 10539.786, 276.823, 52676.399 21/12/16,07:03:20,06,07,1, 11.9,1,1, 3.423, 10539.772, 276.825, 52676.372 21/12/16,07:03:20,07,07,1, 11.9,1,1, 3.423, 10539.809, 276.829, 52676.456 21/12/16,07:03:20,08,07,1, 11.9,1,1, 3.423, 10539.803, 276.828, 52676.380 21/12/16,07:03:20,09,07,1, 11.9,1,1, 3.423, 10539.805, 276.824, 52676.510 21/12/16,07:03:20,10,07,1, 11.9,1,1, 3.423, 10539.776, 276.792, 52676.405 21/12/16,07:03:20,11,07,1, 11.9,1,1, 3.423, 10539.821, 276.781, 52676.494 21/12/16,07:03:20,12,07,1, 11.9,1,1, 3.423, 10539.815, 276.800, 52676.387 21/12/16,07:03:20,13,07,1, 11.9,1,1, 3.423, 10539.838, 276.771, 52676.361 21/12/16,07:03:20,14,07,1, 11.9,1,1, 3.423, 10539.835, 276.748, 52676.362 21/12/16,07:03:20,15,07,1, 11.9,1,1, 3.423, 10539.852, 276.716, 52676.352 21/12/16,07:03:20,16,07,1, 11.9,1,1, 3.423, 10539.862, 276.695, 52676.364 21/12/16,07:03:20,17,07,1, 11.9,1,1, 3.423, 10539.860, 276.704, 52676.401 21/12/16,07:03:20,18,07,1, 11.9,1,1, 3.423, 10539.889, 276.691, 52676.404 21/12/16,07:03:20,19,07,1, 11.9,1,1, 3.423, 10539.908, 276.659, 52676.430 21/12/16,07:03:21,00,08,1, 11.9,1,1, 3.420, 10539.902, 276.659, 52676.430 21/12/16,07:03:21,01,08,1, 11.9,1,1, 3.420, 10539.917, 276.625, 52676.426 21/12/16,07:03:21,02,08,1, 11.9,1,1, 3.420, 10539.906, 276.610, 52676.446 21/12/16,07:03:21,03,08,1, 11.9,1,1, 3.420, 10539.921, 276.616, 52676.421 21/12/16,07:03:21,04,08,1, 11.9,1,1, 3.420, 10539.941, 276.579, 52676.171 21/12/16,07:03:21,05,08,1, 11.9,1,1, 3.420, 10539.934, 276.580, 52676.416 21/12/16,07:03:21,06,08,1, 11.9,1,1, 3.420, 10539.932, 276.539, 52676.459 21/12/16,07:03:21,07,08,1, 11.9,1,1, 3.420, 10539.945, 276.524, 52676.434 21/12/16,07:03:21,08,08,1, 11.9,1,1, 3.420, 10539.973, 276.539, 52676.401 21/12/16,07:03:21,09,08,1, 11.9,1,1, 3.420, 10540.005, 276.557, 52676.425 21/12/16,07:03:21,10,08,1, 11.9,1,1, 3.420, 10539.990, 276.516, 52676.390 21/12/16,07:03:21,11,08,1, 11.9,1,1, 3.420, 10539.971, 276.494, 52676.366 21/12/16,07:03:21,12,08,1, 11.9,1,1, 3.420, 10540.001, 276.473, 52676.356 21/12/16,07:03:21,13,08,1, 11.9,1,1, 3.420, 10539.975, 276.495, 52676.367 21/12/16,07:03:21,14,08,1, 11.9,1,1, 3.420, 10540.013, 276.495, 52676.362 21/12/16,07:03:21,15,08,1, 11.9,1,1, 3.420, 10540.046, 276.487, 52676.419 21/12/16,07:03:21,16,08,1, 11.9,1,1, 3.420, 10540.028, 276.446, 52676.390 21/12/16,07:03:21,17,08,1, 11.9,1,1, 3.420, 10540.030, 276.422, 52676.361 21/12/16,07:03:21,18,08,1, 11.9,1,1, 3.420, 10540.013, 276.408, 52676.418 21/12/16,07:03:21,19,08,1, 11.9,1,1, 3.420, 10540.046, 276.426, 52676.431 21/12/16,07:03:22,00,08,1, 11.9,1,1, 3.423, 10540.044, 276.426, 52676.431 21/12/16,07:03:22,01,08,1, 11.9,1,1, 3.423, 10540.058, 276.382, 52676.381 21/12/16,07:03:22,02,08,1, 11.9,1,1, 3.423, 10540.054, 276.349, 52676.379 21/12/16,07:03:22,03,08,1, 11.9,1,1, 3.423, 10540.046, 276.384, 52676.525 21/12/16,07:03:22,04,08,1, 11.9,1,1, 3.423, 10540.042, 276.378, 52676.342 21/12/16,07:03:22,05,08,1, 11.9,1,1, 3.423, 10540.069, 276.370, 52676.386 21/12/16,07:03:22,06,08,1, 11.9,1,1, 3.423, 10540.088, 276.321, 52676.354 21/12/16,07:03:22,07,08,1, 11.9,1,1, 3.423, 10540.106, 276.286, 52676.355 21/12/16,07:03:22,08,08,1, 11.9,1,1, 3.423, 10540.094, 276.284, 52676.314 21/12/16,07:03:22,09,08,1, 11.9,1,1, 3.423, 10540.087, 276.308, 52676.389 21/12/16,07:03:22,10,08,1, 11.9,1,1, 3.423, 10540.126, 276.297, 52676.401 21/12/16,07:03:22,11,08,1, 11.9,1,1, 3.423, 10540.141, 276.276, 52676.367 21/12/16,07:03:22,12,08,1, 11.9,1,1, 3.423, 10540.122, 276.238, 52676.414 21/12/16,07:03:22,13,08,1, 11.9,1,1, 3.423, 10540.132, 276.219, 52676.367 21/12/16,07:03:22,14,08,1, 11.9,1,1, 3.423, 10540.139, 276.226, 52676.392 21/12/16,07:03:22,15,08,1, 11.9,1,1, 3.423, 10540.137, 276.230, 52676.405 21/12/16,07:03:22,16,08,1, 11.9,1,1, 3.423, 10540.161, 276.224, 52676.411 21/12/16,07:03:22,17,08,1, 11.9,1,1, 3.423, 10540.141, 276.185, 52676.387 21/12/16,07:03:22,18,08,1, 11.9,1,1, 3.423, 10540.149, 276.169, 52676.330 21/12/16,07:03:22,19,08,1, 11.9,1,1, 3.423, 10540.216, 276.162, 52676.375 21/12/16,07:03:23,00,08,1, 11.8,1,1, 3.423, 10540.211, 276.162, 52676.375 21/12/16,07:03:23,01,08,1, 11.8,1,1, 3.423, 10540.172, 276.158, 52676.394 21/12/16,07:03:23,02,08,1, 11.8,1,1, 3.423, 10540.196, 276.105, 52676.367 21/12/16,07:03:23,03,08,1, 11.8,1,1, 3.423, 10540.201, 276.068, 52676.400 21/12/16,07:03:23,04,08,1, 11.8,1,1, 3.423, 10540.175, 276.096, 52676.425 21/12/16,07:03:23,05,08,1, 11.8,1,1, 3.423, 10540.170, 276.094, 52676.379 21/12/16,07:03:23,06,08,1, 11.8,1,1, 3.423, 10540.193, 276.081, 52676.419 21/12/16,07:03:23,07,08,1, 11.8,1,1, 3.423, 10540.204, 276.051, 52676.380 21/12/16,07:03:23,08,08,1, 11.8,1,1, 3.423, 10540.240, 276.048, 52676.387 21/12/16,07:03:23,09,08,1, 11.8,1,1, 3.423, 10540.214, 276.023, 52676.392 21/12/16,07:03:23,10,08,1, 11.8,1,1, 3.423, 10540.237, 276.044, 52676.343 21/12/16,07:03:23,11,08,1, 11.8,1,1, 3.423, 10540.235, 276.046, 52676.387 21/12/16,07:03:23,12,08,1, 11.8,1,1, 3.423, 10540.239, 276.021, 52676.366 21/12/16,07:03:23,13,08,1, 11.8,1,1, 3.423, 10540.252, 275.956, 52676.350 21/12/16,07:03:23,14,08,1, 11.8,1,1, 3.423, 10540.238, 275.976, 52676.380 21/12/16,07:03:23,15,08,1, 11.8,1,1, 3.423, 10540.255, 275.977, 52676.383 21/12/16,07:03:23,16,08,1, 11.8,1,1, 3.423, 10540.265, 275.968, 52676.396 21/12/16,07:03:23,17,08,1, 11.8,1,1, 3.423, 10540.272, 275.948, 52676.414 21/12/16,07:03:23,18,08,1, 11.8,1,1, 3.423, 10540.280, 275.937, 52676.422 21/12/16,07:03:23,19,08,1, 11.8,1,1, 3.423, 10540.288, 275.916, 52676.380 21/12/16,07:03:24,00,08,1, 11.9,1,1, 3.424, 10540.286, 275.916, 52676.380 21/12/16,07:03:24,01,08,1, 11.9,1,1, 3.424, 10540.297, 275.926, 52676.387 21/12/16,07:03:24,02,08,1, 11.9,1,1, 3.424, 10540.299, 275.891, 52676.409 21/12/16,07:03:24,03,08,1, 11.9,1,1, 3.424, 10540.301, 275.907, 52676.405 21/12/16,07:03:24,04,08,1, 11.9,1,1, 3.424, 10540.321, 275.863, 52676.387 21/12/16,07:03:24,05,08,1, 11.9,1,1, 3.424, 10540.274, 275.874, 52676.412 21/12/16,07:03:24,06,08,1, 11.9,1,1, 3.424, 10540.318, 275.880, 52676.396 21/12/16,07:03:24,07,08,1, 11.9,1,1, 3.424, 10540.307, 275.872, 52676.418 21/12/16,07:03:24,08,08,1, 11.9,1,1, 3.424, 10540.325, 275.854, 52676.388 21/12/16,07:03:24,09,08,1, 11.9,1,1, 3.424, 10540.306, 275.840, 52676.368 21/12/16,07:03:24,10,08,1, 11.9,1,1, 3.424, 10540.324, 275.840, 52676.402 21/12/16,07:03:24,11,08,1, 11.9,1,1, 3.424, 10540.330, 275.819, 52676.413 21/12/16,07:03:24,12,08,1, 11.9,1,1, 3.424, 10540.335, 275.830, 52676.421 21/12/16,07:03:24,13,08,1, 11.9,1,1, 3.424, 10540.359, 275.801, 52676.393 21/12/16,07:03:24,14,08,1, 11.9,1,1, 3.424, 10540.357, 275.817, 52676.407 21/12/16,07:03:24,15,08,1, 11.9,1,1, 3.424, 10540.323, 275.765, 52676.378 21/12/16,07:03:24,16,08,1, 11.9,1,1, 3.424, 10540.330, 275.774, 52676.392 21/12/16,07:03:24,17,08,1, 11.9,1,1, 3.424, 10540.370, 275.780, 52676.380 21/12/16,07:03:24,18,08,1, 11.9,1,1, 3.424, 10540.375, 275.768, 52676.407 21/12/16,07:03:24,19,08,1, 11.9,1,1, 3.424, 10540.385, 275.731, 52676.428 21/12/16,07:03:25,00,08,1, 11.9,1,1, 3.422, 10540.378, 275.731, 52676.428 21/12/16,07:03:25,01,08,1, 11.9,1,1, 3.422, 10540.389, 275.699, 52676.409 21/12/16,07:03:25,02,08,1, 11.9,1,1, 3.422, 10540.414, 275.694, 52676.392 21/12/16,07:03:25,03,08,1, 11.9,1,1, 3.422, 10540.408, 275.692, 52676.403 21/12/16,07:03:25,04,08,1, 11.9,1,1, 3.422, 10540.405, 275.692, 52676.441 21/12/16,07:03:25,05,08,1, 11.9,1,1, 3.422, 10540.414, 275.644, 52676.366 21/12/16,07:03:25,06,08,1, 11.9,1,1, 3.422, 10540.390, 275.638, 52676.390 21/12/16,07:03:25,07,08,1, 11.9,1,1, 3.422, 10540.391, 275.637, 52676.401 21/12/16,07:03:25,08,08,1, 11.9,1,1, 3.422, 10540.437, 275.655, 52676.415 21/12/16,07:03:25,09,08,1, 11.9,1,1, 3.422, 10540.431, 275.642, 52676.405 21/12/16,07:03:25,10,08,1, 11.9,1,1, 3.422, 10540.418, 275.595, 52676.256 21/12/16,07:03:25,11,08,1, 11.9,1,1, 3.422, 10540.425, 275.594, 52676.482 21/12/16,07:03:25,12,08,1, 11.9,1,1, 3.422, 10540.414, 275.593, 52676.427 21/12/16,07:03:25,13,08,1, 11.9,1,1, 3.422, 10540.423, 275.591, 52676.400 21/12/16,07:03:25,14,08,1, 11.9,1,1, 3.422, 10540.455, 275.617, 52676.420 21/12/16,07:03:25,15,08,1, 11.9,1,1, 3.422, 10540.448, 275.586, 52676.428 21/12/16,07:03:25,16,08,1, 11.9,1,1, 3.422, 10540.430, 275.549, 52676.380 21/12/16,07:03:25,17,08,1, 11.9,1,1, 3.422, 10540.455, 275.555, 52676.411 21/12/16,07:03:25,18,08,1, 11.9,1,1, 3.422, 10540.450, 275.573, 52676.424 21/12/16,07:03:25,19,08,1, 11.9,1,1, 3.422, 10540.452, 275.545, 52676.431 21/12/16,07:03:26,00,08,1, 11.9,1,1, 3.420, 10540.445, 275.545, 52676.431 21/12/16,07:03:26,01,08,1, 11.9,1,1, 3.420, 10540.466, 275.509, 52676.443 21/12/16,07:03:26,02,08,1, 11.9,1,1, 3.420, 10540.440, 275.510, 52676.390 21/12/16,07:03:26,03,08,1, 11.9,1,1, 3.420, 10540.450, 275.512, 52676.424 21/12/16,07:03:26,04,08,1, 11.9,1,1, 3.420, 10540.459, 275.506, 52676.427 21/12/16,07:03:26,05,08,1, 11.9,1,1, 3.420, 10540.454, 275.494, 52676.396 21/12/16,07:03:26,06,08,1, 11.9,1,1, 3.420, 10540.469, 275.485, 52676.404 21/12/16,07:03:26,07,08,1, 11.9,1,1, 3.420, 10540.471, 275.464, 52676.426 21/12/16,07:03:26,08,08,1, 11.9,1,1, 3.420, 10540.467, 275.486, 52676.409 21/12/16,07:03:26,09,08,1, 11.9,1,1, 3.420, 10540.501, 275.478, 52676.411 21/12/16,07:03:26,10,08,1, 11.9,1,1, 3.420, 10540.482, 275.434, 52676.474 21/12/16,07:03:26,11,08,1, 11.9,1,1, 3.420, 10540.473, 275.407, 52676.413 21/12/16,07:03:26,12,08,1, 11.9,1,1, 3.420, 10540.478, 275.421, 52676.437 21/12/16,07:03:26,13,08,1, 11.9,1,1, 3.420, 10540.492, 275.409, 52676.397 21/12/16,07:03:26,14,08,1, 11.9,1,1, 3.420, 10540.506, 275.419, 52676.452 21/12/16,07:03:26,15,08,1, 11.9,1,1, 3.420, 10540.497, 275.386, 52676.442 21/12/16,07:03:26,16,08,1, 11.9,1,1, 3.420, 10540.489, 275.385, 52676.458 21/12/16,07:03:26,17,08,1, 11.9,1,1, 3.420, 10540.477, 275.334, 52676.426 21/12/16,07:03:26,18,08,1, 11.9,1,1, 3.420, 10540.479, 275.336, 52676.443 21/12/16,07:03:26,19,08,1, 11.9,1,1, 3.420, 10540.513, 275.345, 52676.434 21/12/16,07:03:27,00,07,1, 11.9,1,1, 3.421, 10540.512, 275.345, 52676.434 21/12/16,07:03:27,01,07,1, 11.9,1,1, 3.421, 10540.491, 275.310, 52676.419 21/12/16,07:03:27,02,07,1, 11.9,1,1, 3.421, 10540.480, 275.292, 52676.454 21/12/16,07:03:27,03,07,1, 11.9,1,1, 3.421, 10540.473, 275.288, 52676.453 21/12/16,07:03:27,04,07,1, 11.9,1,1, 3.421, 10540.468, 275.311, 52676.420 21/12/16,07:03:27,05,07,1, 11.9,1,1, 3.421, 10540.490, 275.303, 52676.440 21/12/16,07:03:27,06,07,1, 11.9,1,1, 3.421, 10540.498, 275.290, 52676.452 21/12/16,07:03:27,07,07,1, 11.9,1,1, 3.421, 10540.482, 275.262, 52676.438 21/12/16,07:03:27,08,07,1, 11.9,1,1, 3.421, 10540.485, 275.258, 52676.441 21/12/16,07:03:27,09,07,1, 11.9,1,1, 3.421, 10540.492, 275.241, 52676.425 21/12/16,07:03:27,10,07,1, 11.9,1,1, 3.421, 10540.483, 275.270, 52676.456 21/12/16,07:03:27,11,07,1, 11.9,1,1, 3.421, 10540.472, 275.237, 52676.474 21/12/16,07:03:27,12,07,1, 11.9,1,1, 3.421, 10540.502, 275.191, 52676.467 21/12/16,07:03:27,13,07,1, 11.9,1,1, 3.421, 10540.484, 275.176, 52676.434 21/12/16,07:03:27,14,07,1, 11.9,1,1, 3.421, 10540.497, 275.196, 52676.430 21/12/16,07:03:27,15,07,1, 11.9,1,1, 3.421, 10540.463, 275.186, 52676.452 21/12/16,07:03:27,16,07,1, 11.9,1,1, 3.421, 10540.481, 275.209, 52676.452 21/12/16,07:03:27,17,07,1, 11.9,1,1, 3.421, 10540.499, 275.173, 52676.467 21/12/16,07:03:27,18,07,1, 11.9,1,1, 3.421, 10540.510, 275.160, 52676.475 21/12/16,07:03:27,19,07,1, 11.9,1,1, 3.421, 10540.466, 275.142, 52676.480 21/12/16,07:03:28,00,07,1, 11.8,1,1, 3.421, 10540.462, 275.142, 52676.480 21/12/16,07:03:28,01,07,1, 11.8,1,1, 3.421, 10540.512, 275.127, 52676.509 21/12/16,07:03:28,02,07,1, 11.8,1,1, 3.421, 10540.532, 275.115, 52676.490 21/12/16,07:03:28,03,07,1, 11.8,1,1, 3.421, 10540.511, 275.095, 52676.422 21/12/16,07:03:28,04,07,1, 11.8,1,1, 3.421, 10540.520, 275.075, 52676.430 21/12/16,07:03:28,05,07,1, 11.8,1,1, 3.421, 10540.512, 275.095, 52676.467 21/12/16,07:03:28,06,07,1, 11.8,1,1, 3.421, 10540.532, 275.104, 52676.461 21/12/16,07:03:28,07,07,1, 11.8,1,1, 3.421, 10540.517, 275.081, 52676.482 21/12/16,07:03:28,08,07,1, 11.8,1,1, 3.421, 10540.523, 275.051, 52676.482 21/12/16,07:03:28,09,07,1, 11.8,1,1, 3.421, 10540.508, 275.032, 52676.400 21/12/16,07:03:28,10,07,1, 11.8,1,1, 3.421, 10540.524, 275.044, 52676.458 21/12/16,07:03:28,11,07,1, 11.8,1,1, 3.421, 10540.513, 275.079, 52676.452 21/12/16,07:03:28,12,07,1, 11.8,1,1, 3.421, 10540.523, 275.030, 52676.471 21/12/16,07:03:28,13,07,1, 11.8,1,1, 3.421, 10540.524, 275.028, 52676.463 21/12/16,07:03:28,14,07,1, 11.8,1,1, 3.421, 10540.518, 275.023, 52676.442 21/12/16,07:03:28,15,07,1, 11.8,1,1, 3.421, 10540.507, 275.019, 52676.497 21/12/16,07:03:28,16,07,1, 11.8,1,1, 3.421, 10540.514, 275.031, 52676.468 21/12/16,07:03:28,17,07,1, 11.8,1,1, 3.421, 10540.513, 275.033, 52676.492 21/12/16,07:03:28,18,07,1, 11.8,1,1, 3.421, 10540.531, 275.004, 52676.481 21/12/16,07:03:28,19,07,1, 11.8,1,1, 3.421, 10540.533, 274.996, 52676.446 21/12/16,07:03:29,00,07,1, 11.8,1,1, 3.420, 10540.528, 274.996, 52676.446 21/12/16,07:03:29,01,07,1, 11.8,1,1, 3.420, 10540.520, 275.022, 52676.585 21/12/16,07:03:29,02,07,1, 11.8,1,1, 3.420, 10540.516, 274.987, 52676.542 21/12/16,07:03:29,03,07,1, 11.8,1,1, 3.420, 10540.564, 274.991, 52676.528 21/12/16,07:03:29,04,07,1, 11.8,1,1, 3.420, 10540.525, 274.958, 52676.495 21/12/16,07:03:29,05,07,1, 11.8,1,1, 3.420, 10540.540, 274.948, 52676.487 21/12/16,07:03:29,06,07,1, 11.8,1,1, 3.420, 10540.519, 274.973, 52676.527 21/12/16,07:03:29,07,07,1, 11.8,1,1, 3.420, 10540.520, 274.977, 52676.520 21/12/16,07:03:29,08,07,1, 11.8,1,1, 3.420, 10540.531, 274.939, 52676.527 21/12/16,07:03:29,09,07,1, 11.8,1,1, 3.420, 10540.507, 274.932, 52676.486 21/12/16,07:03:29,10,07,1, 11.8,1,1, 3.420, 10540.505, 274.893, 52676.324 21/12/16,07:03:29,11,07,1, 11.8,1,1, 3.420, 10540.541, 274.920, 52676.651 21/12/16,07:03:29,12,07,1, 11.8,1,1, 3.420, 10540.556, 274.914, 52676.554 21/12/16,07:03:29,13,07,1, 11.8,1,1, 3.420, 10540.559, 274.893, 52676.557 21/12/16,07:03:29,14,07,1, 11.8,1,1, 3.420, 10540.548, 274.847, 52676.544 21/12/16,07:03:29,15,07,1, 11.8,1,1, 3.420, 10540.550, 274.855, 52676.547 21/12/16,07:03:29,16,07,1, 11.8,1,1, 3.420, 10540.519, 274.866, 52676.536 21/12/16,07:03:29,17,07,1, 11.8,1,1, 3.420, 10540.540, 274.862, 52676.541 21/12/16,07:03:29,18,07,1, 11.8,1,1, 3.420, 10540.545, 274.834, 52676.524 21/12/16,07:03:29,19,07,1, 11.8,1,1, 3.420, 10540.538, 274.832, 52676.545 21/12/16,07:03:30,00,07,1, 11.9,1,1, 3.422, 10540.537, 274.832, 52676.545 21/12/16,07:03:30,01,07,1, 11.9,1,1, 3.422, 10540.551, 274.833, 52676.505 21/12/16,07:03:30,02,07,1, 11.9,1,1, 3.422, 10540.544, 274.823, 52676.512 21/12/16,07:03:30,03,07,1, 11.9,1,1, 3.422, 10540.558, 274.815, 52676.545 21/12/16,07:03:30,04,07,1, 11.9,1,1, 3.422, 10540.587, 274.756, 52676.515 21/12/16,07:03:30,05,07,1, 11.9,1,1, 3.422, 10540.548, 274.743, 52676.498 21/12/16,07:03:30,06,07,1, 11.9,1,1, 3.422, 10540.559, 274.774, 52676.521 21/12/16,07:03:30,07,07,1, 11.9,1,1, 3.422, 10540.543, 274.766, 52676.503 21/12/16,07:03:30,08,07,1, 11.9,1,1, 3.422, 10540.545, 274.754, 52676.580 21/12/16,07:03:30,09,07,1, 11.9,1,1, 3.422, 10540.553, 274.727, 52676.503 21/12/16,07:03:30,10,07,1, 11.9,1,1, 3.422, 10540.572, 274.715, 52676.532 21/12/16,07:03:30,11,07,1, 11.9,1,1, 3.422, 10540.550, 274.711, 52676.491 21/12/16,07:03:30,12,07,1, 11.9,1,1, 3.422, 10540.552, 274.735, 52676.556 21/12/16,07:03:30,13,07,1, 11.9,1,1, 3.422, 10540.551, 274.716, 52676.552 21/12/16,07:03:30,14,07,1, 11.9,1,1, 3.422, 10540.552, 274.702, 52676.535 21/12/16,07:03:30,15,07,1, 11.9,1,1, 3.422, 10540.549, 274.687, 52676.554 21/12/16,07:03:30,16,07,1, 11.9,1,1, 3.422, 10540.565, 274.669, 52676.522 21/12/16,07:03:30,17,07,1, 11.9,1,1, 3.422, 10540.542, 274.691, 52676.548 21/12/16,07:03:30,18,07,1, 11.9,1,1, 3.422, 10540.530, 274.683, 52676.574 21/12/16,07:03:30,19,07,1, 11.9,1,1, 3.422, 10540.539, 274.676, 52676.564 21/12/16,07:03:31,00,07,1, 11.9,1,1, 3.423, 10540.537, 274.676, 52676.564 21/12/16,07:03:31,01,07,1, 11.9,1,1, 3.423, 10540.547, 274.635, 52676.507 21/12/16,07:03:31,02,07,1, 11.9,1,1, 3.423, 10540.573, 274.648, 52676.546 21/12/16,07:03:31,03,07,1, 11.9,1,1, 3.423, 10540.564, 274.644, 52676.567 21/12/16,07:03:31,04,07,1, 11.9,1,1, 3.423, 10540.551, 274.664, 52676.567 21/12/16,07:03:31,05,07,1, 11.9,1,1, 3.423, 10540.555, 274.638, 52676.561 21/12/16,07:03:31,06,07,1, 11.9,1,1, 3.423, 10540.557, 274.620, 52676.530 21/12/16,07:03:31,07,07,1, 11.9,1,1, 3.423, 10540.546, 274.636, 52676.560 21/12/16,07:03:31,08,07,1, 11.9,1,1, 3.423, 10540.564, 274.634, 52676.559 21/12/16,07:03:31,09,07,1, 11.9,1,1, 3.423, 10540.581, 274.627, 52676.579 21/12/16,07:03:31,10,07,1, 11.9,1,1, 3.423, 10540.583, 274.612, 52676.573 21/12/16,07:03:31,11,07,1, 11.9,1,1, 3.423, 10540.588, 274.593, 52676.569 21/12/16,07:03:31,12,07,1, 11.9,1,1, 3.423, 10540.579, 274.591, 52676.552 21/12/16,07:03:31,13,07,1, 11.9,1,1, 3.423, 10540.559, 274.620, 52676.554 21/12/16,07:03:31,14,07,1, 11.9,1,1, 3.423, 10540.584, 274.620, 52676.552 21/12/16,07:03:31,15,07,1, 11.9,1,1, 3.423, 10540.560, 274.555, 52676.522 21/12/16,07:03:31,16,07,1, 11.9,1,1, 3.423, 10540.587, 274.556, 52676.518 21/12/16,07:03:31,17,07,1, 11.9,1,1, 3.423, 10540.559, 274.553, 52676.568 21/12/16,07:03:31,18,07,1, 11.9,1,1, 3.423, 10540.568, 274.566, 52676.572 21/12/16,07:03:31,19,07,1, 11.9,1,1, 3.423, 10540.565, 274.558, 52676.622 21/12/16,07:03:32,00,08,1, 11.9,1,1, 3.423, 10540.562, 274.558, 52676.622 21/12/16,07:03:32,01,08,1, 11.9,1,1, 3.423, 10540.555, 274.504, 52676.558 21/12/16,07:03:32,02,08,1, 11.9,1,1, 3.423, 10540.564, 274.523, 52676.550 21/12/16,07:03:32,03,08,1, 11.9,1,1, 3.423, 10540.576, 274.540, 52676.642 21/12/16,07:03:32,04,08,1, 11.9,1,1, 3.423, 10540.550, 274.531, 52676.590 21/12/16,07:03:32,05,08,1, 11.9,1,1, 3.423, 10540.590, 274.505, 52676.582 21/12/16,07:03:32,06,08,1, 11.9,1,1, 3.423, 10540.578, 274.490, 52676.592 21/12/16,07:03:32,07,08,1, 11.9,1,1, 3.423, 10540.579, 274.473, 52676.575 21/12/16,07:03:32,08,08,1, 11.9,1,1, 3.423, 10540.555, 274.480, 52676.577 21/12/16,07:03:32,09,08,1, 11.9,1,1, 3.423, 10540.568, 274.491, 52676.590 21/12/16,07:03:32,10,08,1, 11.9,1,1, 3.423, 10540.594, 274.489, 52676.588 21/12/16,07:03:32,11,08,1, 11.9,1,1, 3.423, 10540.576, 274.477, 52676.601 21/12/16,07:03:32,12,08,1, 11.9,1,1, 3.423, 10540.570, 274.474, 52676.609 21/12/16,07:03:32,13,08,1, 11.9,1,1, 3.423, 10540.552, 274.473, 52676.632 21/12/16,07:03:32,14,08,1, 11.9,1,1, 3.423, 10540.563, 274.494, 52676.653 21/12/16,07:03:32,15,08,1, 11.9,1,1, 3.423, 10540.575, 274.455, 52676.673 21/12/16,07:03:32,16,08,1, 11.9,1,1, 3.423, 10540.573, 274.445, 52676.639 21/12/16,07:03:32,17,08,1, 11.9,1,1, 3.423, 10540.543, 274.412, 52676.614 21/12/16,07:03:32,18,08,1, 11.9,1,1, 3.423, 10540.554, 274.397, 52676.637 21/12/16,07:03:32,19,08,1, 11.9,1,1, 3.423, 10540.552, 274.421, 52676.645 21/12/16,07:03:33,00,08,1, 11.9,1,1, 3.426, 10540.545, 274.421, 52676.645 21/12/16,07:03:33,01,08,1, 11.9,1,1, 3.426, 10540.553, 274.368, 52676.637 21/12/16,07:03:33,02,08,1, 11.9,1,1, 3.426, 10540.557, 274.365, 52676.607 21/12/16,07:03:33,03,08,1, 11.9,1,1, 3.426, 10540.541, 274.380, 52676.578 21/12/16,07:03:33,04,08,1, 11.9,1,1, 3.426, 10540.542, 274.368, 52676.637 21/12/16,07:03:33,05,08,1, 11.9,1,1, 3.426, 10540.551, 274.377, 52676.616 21/12/16,07:03:33,06,08,1, 11.9,1,1, 3.426, 10540.533, 274.359, 52676.627 21/12/16,07:03:33,07,08,1, 11.9,1,1, 3.426, 10540.546, 274.337, 52676.623 21/12/16,07:03:33,08,08,1, 11.9,1,1, 3.426, 10540.529, 274.329, 52676.651 21/12/16,07:03:33,09,08,1, 11.9,1,1, 3.426, 10540.531, 274.382, 52676.617 21/12/16,07:03:33,10,08,1, 11.9,1,1, 3.426, 10540.525, 274.356, 52676.631 21/12/16,07:03:33,11,08,1, 11.9,1,1, 3.426, 10540.548, 274.340, 52676.636 21/12/16,07:03:33,12,08,1, 11.9,1,1, 3.426, 10540.564, 274.317, 52676.627 21/12/16,07:03:33,13,08,1, 11.9,1,1, 3.426, 10540.533, 274.316, 52676.609 21/12/16,07:03:33,14,08,1, 11.9,1,1, 3.426, 10540.536, 274.332, 52676.599 21/12/16,07:03:33,15,08,1, 11.9,1,1, 3.426, 10540.567, 274.322, 52676.649 21/12/16,07:03:33,16,08,1, 11.9,1,1, 3.426, 10540.560, 274.308, 52676.674 21/12/16,07:03:33,17,08,1, 11.9,1,1, 3.426, 10540.555, 274.245, 52676.608 21/12/16,07:03:33,18,08,1, 11.9,1,1, 3.426, 10540.549, 274.284, 52676.635 21/12/16,07:03:33,19,08,1, 11.9,1,1, 3.426, 10540.512, 274.259, 52676.626 21/12/16,07:03:34,00,08,1, 11.9,1,1, 3.423, 10540.512, 274.259, 52676.626 21/12/16,07:03:34,01,08,1, 11.9,1,1, 3.423, 10540.530, 274.261, 52676.706 21/12/16,07:03:34,02,08,1, 11.9,1,1, 3.423, 10540.522, 274.222, 52676.648 21/12/16,07:03:34,03,08,1, 11.9,1,1, 3.423, 10540.540, 274.232, 52676.659 21/12/16,07:03:34,04,08,1, 11.9,1,1, 3.423, 10540.526, 274.222, 52676.657 21/12/16,07:03:34,05,08,1, 11.9,1,1, 3.423, 10540.537, 274.238, 52676.687 21/12/16,07:03:34,06,08,1, 11.9,1,1, 3.423, 10540.531, 274.235, 52676.670 21/12/16,07:03:34,07,08,1, 11.9,1,1, 3.423, 10540.540, 274.217, 52676.660 21/12/16,07:03:34,08,08,1, 11.9,1,1, 3.423, 10540.524, 274.202, 52676.665 21/12/16,07:03:34,09,08,1, 11.9,1,1, 3.423, 10540.549, 274.215, 52676.617 21/12/16,07:03:34,10,08,1, 11.9,1,1, 3.423, 10540.558, 274.241, 52676.659 21/12/16,07:03:34,11,08,1, 11.9,1,1, 3.423, 10540.558, 274.235, 52676.631 21/12/16,07:03:34,12,08,1, 11.9,1,1, 3.423, 10540.547, 274.231, 52676.652 21/12/16,07:03:34,13,08,1, 11.9,1,1, 3.423, 10540.533, 274.207, 52676.626 21/12/16,07:03:34,14,08,1, 11.9,1,1, 3.423, 10540.528, 274.173, 52676.640 21/12/16,07:03:34,15,08,1, 11.9,1,1, 3.423, 10540.521, 274.218, 52676.680 21/12/16,07:03:34,16,08,1, 11.9,1,1, 3.423, 10540.536, 274.200, 52676.688 21/12/16,07:03:34,17,08,1, 11.9,1,1, 3.423, 10540.531, 274.188, 52676.668 21/12/16,07:03:34,18,08,1, 11.9,1,1, 3.423, 10540.532, 274.165, 52676.691 21/12/16,07:03:34,19,08,1, 11.9,1,1, 3.423, 10540.549, 274.160, 52676.720 21/12/16,07:03:35,00,08,1, 11.9,1,1, 3.421, 10540.545, 274.160, 52676.720 21/12/16,07:03:35,01,08,1, 11.9,1,1, 3.421, 10540.518, 274.182, 52676.691 21/12/16,07:03:35,02,08,1, 11.9,1,1, 3.421, 10540.521, 274.169, 52676.708 21/12/16,07:03:35,03,08,1, 11.9,1,1, 3.421, 10540.539, 274.130, 52676.678 21/12/16,07:03:35,04,08,1, 11.9,1,1, 3.421, 10540.528, 274.120, 52676.657 21/12/16,07:03:35,05,08,1, 11.9,1,1, 3.421, 10540.546, 274.163, 52676.955 21/12/16,07:03:35,06,08,1, 11.9,1,1, 3.421, 10540.521, 274.149, 52676.542 21/12/16,07:03:35,07,08,1, 11.9,1,1, 3.421, 10540.479, 274.160, 52676.780 21/12/16,07:03:35,08,08,1, 11.9,1,1, 3.421, 10540.512, 274.123, 52676.646 21/12/16,07:03:35,09,08,1, 11.9,1,1, 3.421, 10540.506, 274.115, 52676.650 21/12/16,07:03:35,10,08,1, 11.9,1,1, 3.421, 10540.497, 274.129, 52676.674 21/12/16,07:03:35,11,08,1, 11.9,1,1, 3.421, 10540.529, 274.130, 52676.721 21/12/16,07:03:35,12,08,1, 11.9,1,1, 3.421, 10540.521, 274.094, 52676.735 21/12/16,07:03:35,13,08,1, 11.9,1,1, 3.421, 10540.527, 274.107, 52676.684 21/12/16,07:03:35,14,08,1, 11.9,1,1, 3.421, 10540.536, 274.082, 52676.693 21/12/16,07:03:35,15,08,1, 11.9,1,1, 3.421, 10540.513, 274.061, 52676.676 21/12/16,07:03:35,16,08,1, 11.9,1,1, 3.421, 10540.509, 274.075, 52676.704 21/12/16,07:03:35,17,08,1, 11.9,1,1, 3.421, 10540.493, 274.078, 52676.690 21/12/16,07:03:35,18,08,1, 11.9,1,1, 3.421, 10540.513, 274.086, 52676.718 21/12/16,07:03:35,19,08,1, 11.9,1,1, 3.421, 10540.478, 274.038, 52676.677 21/12/16,07:03:36,00,07,1, 11.9,1,1, 3.424, 10540.478, 274.038, 52676.677 21/12/16,07:03:36,01,07,1, 11.9,1,1, 3.424, 10540.490, 274.034, 52676.699 21/12/16,07:03:36,02,07,1, 11.9,1,1, 3.424, 10540.505, 274.013, 52676.713 21/12/16,07:03:36,03,07,1, 11.9,1,1, 3.424, 10540.498, 274.021, 52676.701 21/12/16,07:03:36,04,07,1, 11.9,1,1, 3.424, 10540.485, 273.996, 52676.696 21/12/16,07:03:36,05,07,1, 11.9,1,1, 3.424, 10540.493, 273.981, 52676.731 21/12/16,07:03:36,06,07,1, 11.9,1,1, 3.424, 10540.482, 274.008, 52676.674 21/12/16,07:03:36,07,07,1, 11.9,1,1, 3.424, 10540.468, 274.002, 52676.699 21/12/16,07:03:36,08,07,1, 11.9,1,1, 3.424, 10540.463, 273.974, 52676.737 21/12/16,07:03:36,09,07,1, 11.9,1,1, 3.424, 10540.505, 273.967, 52676.688 21/12/16,07:03:36,10,07,1, 11.9,1,1, 3.424, 10540.482, 273.941, 52676.680 21/12/16,07:03:36,11,07,1, 11.9,1,1, 3.424, 10540.469, 273.953, 52676.722 21/12/16,07:03:36,12,07,1, 11.9,1,1, 3.424, 10540.482, 273.976, 52676.718 21/12/16,07:03:36,13,07,1, 11.9,1,1, 3.424, 10540.490, 273.944, 52676.732 21/12/16,07:03:36,14,07,1, 11.9,1,1, 3.424, 10540.481, 273.963, 52676.712 21/12/16,07:03:36,15,07,1, 11.9,1,1, 3.424, 10540.467, 273.927, 52676.689 21/12/16,07:03:36,16,07,1, 11.9,1,1, 3.424, 10540.475, 273.934, 52676.720 21/12/16,07:03:36,17,07,1, 11.9,1,1, 3.424, 10540.462, 273.953, 52676.700 21/12/16,07:03:36,18,07,1, 11.9,1,1, 3.424, 10540.456, 273.978, 52676.767 21/12/16,07:03:36,19,07,1, 11.9,1,1, 3.424, 10540.485, 273.934, 52676.773 21/12/16,07:03:37,00,07,1, 11.9,1,1, 3.420, 10540.478, 273.934, 52676.773 21/12/16,07:03:37,01,07,1, 11.9,1,1, 3.420, 10540.477, 273.925, 52676.729 21/12/16,07:03:37,02,07,1, 11.9,1,1, 3.420, 10540.432, 273.944, 52676.730 21/12/16,07:03:37,03,07,1, 11.9,1,1, 3.420, 10540.482, 273.932, 52676.758 21/12/16,07:03:37,04,07,1, 11.9,1,1, 3.420, 10540.458, 273.918, 52676.743 21/12/16,07:03:37,05,07,1, 11.9,1,1, 3.420, 10540.479, 273.889, 52676.740 21/12/16,07:03:37,06,07,1, 11.9,1,1, 3.420, 10540.455, 273.888, 52676.716 21/12/16,07:03:37,07,07,1, 11.9,1,1, 3.420, 10540.435, 273.871, 52676.704 21/12/16,07:03:37,08,07,1, 11.9,1,1, 3.420, 10540.421, 273.882, 52676.867 21/12/16,07:03:37,09,07,1, 11.9,1,1, 3.420, 10540.453, 273.883, 52676.681 21/12/16,07:03:37,10,07,1, 11.9,1,1, 3.420, 10540.443, 273.841, 52676.693 21/12/16,07:03:37,11,07,1, 11.9,1,1, 3.420, 10540.460, 273.845, 52676.734 21/12/16,07:03:37,12,07,1, 11.9,1,1, 3.420, 10540.454, 273.826, 52676.766 21/12/16,07:03:37,13,07,1, 11.9,1,1, 3.420, 10540.432, 273.828, 52676.731 21/12/16,07:03:37,14,07,1, 11.9,1,1, 3.420, 10540.435, 273.844, 52676.762 21/12/16,07:03:37,15,07,1, 11.9,1,1, 3.420, 10540.447, 273.787, 52676.740 21/12/16,07:03:37,16,07,1, 11.9,1,1, 3.420, 10540.428, 273.801, 52676.711 21/12/16,07:03:37,17,07,1, 11.9,1,1, 3.420, 10540.422, 273.810, 52676.774 21/12/16,07:03:37,18,07,1, 11.9,1,1, 3.420, 10540.431, 273.835, 52676.786 21/12/16,07:03:37,19,07,1, 11.9,1,1, 3.420, 10540.409, 273.790, 52676.809 21/12/16,07:03:38,00,08,1, 11.8,1,1, 3.424, 10540.403, 273.790, 52676.809 21/12/16,07:03:38,01,08,1, 11.8,1,1, 3.424, 10540.392, 273.765, 52676.768 21/12/16,07:03:38,02,08,1, 11.8,1,1, 3.424, 10540.377, 273.776, 52676.745 21/12/16,07:03:38,03,08,1, 11.8,1,1, 3.424, 10540.397, 273.796, 52676.783 21/12/16,07:03:38,04,08,1, 11.8,1,1, 3.424, 10540.399, 273.789, 52676.801 21/12/16,07:03:38,05,08,1, 11.8,1,1, 3.424, 10540.419, 273.779, 52676.791 21/12/16,07:03:38,06,08,1, 11.8,1,1, 3.424, 10540.411, 273.747, 52676.753 21/12/16,07:03:38,07,08,1, 11.8,1,1, 3.424, 10540.429, 273.742, 52676.726 21/12/16,07:03:38,08,08,1, 11.8,1,1, 3.424, 10540.393, 273.736, 52676.753 21/12/16,07:03:38,09,08,1, 11.8,1,1, 3.424, 10540.422, 273.778, 52676.794 21/12/16,07:03:38,10,08,1, 11.8,1,1, 3.424, 10540.421, 273.754, 52676.787 21/12/16,07:03:38,11,08,1, 11.8,1,1, 3.424, 10540.415, 273.720, 52676.777 21/12/16,07:03:38,12,08,1, 11.8,1,1, 3.424, 10540.381, 273.740, 52676.785 21/12/16,07:03:38,13,08,1, 11.8,1,1, 3.424, 10540.412, 273.751, 52676.754 21/12/16,07:03:38,14,08,1, 11.8,1,1, 3.424, 10540.383, 273.717, 52676.794 21/12/16,07:03:38,15,08,1, 11.8,1,1, 3.424, 10540.378, 273.717, 52676.791 21/12/16,07:03:38,16,08,1, 11.8,1,1, 3.424, 10540.370, 273.684, 52676.801 21/12/16,07:03:38,17,08,1, 11.8,1,1, 3.424, 10540.363, 273.685, 52676.799 21/12/16,07:03:38,18,08,1, 11.8,1,1, 3.424, 10540.359, 273.707, 52676.816 21/12/16,07:03:38,19,08,1, 11.8,1,1, 3.424, 10540.364, 273.694, 52676.750 21/12/16,07:03:39,00,07,1, 11.8,1,1, 3.420, 10540.361, 273.694, 52676.750 21/12/16,07:03:39,01,07,1, 11.8,1,1, 3.420, 10540.355, 273.653, 52676.768 21/12/16,07:03:39,02,07,1, 11.8,1,1, 3.420, 10540.352, 273.661, 52676.769 21/12/16,07:03:39,03,07,1, 11.8,1,1, 3.420, 10540.341, 273.674, 52676.746 21/12/16,07:03:39,04,07,1, 11.8,1,1, 3.420, 10540.346, 273.683, 52676.784 21/12/16,07:03:39,05,07,1, 11.8,1,1, 3.420, 10540.348, 273.667, 52676.841 21/12/16,07:03:39,06,07,1, 11.8,1,1, 3.420, 10540.322, 273.656, 52676.794 21/12/16,07:03:39,07,07,1, 11.8,1,1, 3.420, 10540.331, 273.638, 52676.813 21/12/16,07:03:39,08,07,1, 11.8,1,1, 3.420, 10540.322, 273.658, 52676.834 21/12/16,07:03:39,09,07,1, 11.8,1,1, 3.420, 10540.324, 273.660, 52676.863 21/12/16,07:03:39,10,07,1, 11.8,1,1, 3.420, 10540.338, 273.658, 52676.851 21/12/16,07:03:39,11,07,1, 11.8,1,1, 3.420, 10540.343, 273.641, 52676.808 21/12/16,07:03:39,12,07,1, 11.8,1,1, 3.420, 10540.319, 273.609, 52676.839 21/12/16,07:03:39,13,07,1, 11.8,1,1, 3.420, 10540.346, 273.617, 52676.773 21/12/16,07:03:39,14,07,1, 11.8,1,1, 3.420, 10540.345, 273.639, 52676.831 21/12/16,07:03:39,15,07,1, 11.8,1,1, 3.420, 10540.358, 273.638, 52676.820 21/12/16,07:03:39,16,07,1, 11.8,1,1, 3.420, 10540.325, 273.637, 52676.845 21/12/16,07:03:39,17,07,1, 11.8,1,1, 3.420, 10540.325, 273.618, 52676.837 21/12/16,07:03:39,18,07,1, 11.8,1,1, 3.420, 10540.315, 273.594, 52676.832 21/12/16,07:03:39,19,07,1, 11.8,1,1, 3.420, 10540.297, 273.611, 52676.842 21/12/16,07:03:40,00,07,1, 11.9,1,1, 3.421, 10540.295, 273.611, 52676.842 21/12/16,07:03:40,01,07,1, 11.9,1,1, 3.421, 10540.321, 273.582, 52676.742 21/12/16,07:03:40,02,07,1, 11.9,1,1, 3.421, 10540.319, 273.567, 52676.765 21/12/16,07:03:40,03,07,1, 11.9,1,1, 3.421, 10540.320, 273.576, 52676.804 21/12/16,07:03:40,04,07,1, 11.9,1,1, 3.421, 10540.298, 273.596, 52676.830 21/12/16,07:03:40,05,07,1, 11.9,1,1, 3.421, 10540.292, 273.625, 52676.834 21/12/16,07:03:40,06,07,1, 11.9,1,1, 3.421, 10540.310, 273.586, 52676.877 21/12/16,07:03:40,07,07,1, 11.9,1,1, 3.421, 10540.314, 273.583, 52676.821 21/12/16,07:03:40,08,07,1, 11.9,1,1, 3.421, 10540.274, 273.546, 52676.783 21/12/16,07:03:40,09,07,1, 11.9,1,1, 3.421, 10540.291, 273.578, 52676.807 21/12/16,07:03:40,10,07,1, 11.9,1,1, 3.421, 10540.290, 273.579, 52676.796 21/12/16,07:03:40,11,07,1, 11.9,1,1, 3.421, 10540.296, 273.550, 52676.816 21/12/16,07:03:40,12,07,1, 11.9,1,1, 3.421, 10540.282, 273.559, 52676.839 21/12/16,07:03:40,13,07,1, 11.9,1,1, 3.421, 10540.273, 273.525, 52676.802 21/12/16,07:03:40,14,07,1, 11.9,1,1, 3.421, 10540.268, 273.537, 52676.803 21/12/16,07:03:40,15,07,1, 11.9,1,1, 3.421, 10540.299, 273.559, 52676.845 21/12/16,07:03:40,16,07,1, 11.9,1,1, 3.421, 10540.266, 273.545, 52676.840 21/12/16,07:03:40,17,07,1, 11.9,1,1, 3.421, 10540.275, 273.508, 52676.833 21/12/16,07:03:40,18,07,1, 11.9,1,1, 3.421, 10540.281, 273.525, 52676.825 21/12/16,07:03:40,19,07,1, 11.9,1,1, 3.421, 10540.289, 273.527, 52676.805 21/12/16,07:03:41,00,07,1, 11.9,1,1, 3.421, 10540.286, 273.527, 52676.805 21/12/16,07:03:41,01,07,1, 11.9,1,1, 3.421, 10540.288, 273.552, 52676.852 21/12/16,07:03:41,02,07,1, 11.9,1,1, 3.421, 10540.270, 273.529, 52676.856 21/12/16,07:03:41,03,07,1, 11.9,1,1, 3.421, 10540.269, 273.498, 52676.820 21/12/16,07:03:41,04,07,1, 11.9,1,1, 3.421, 10540.263, 273.507, 52676.877 21/12/16,07:03:41,05,07,1, 11.9,1,1, 3.421, 10540.244, 273.516, 52676.863 21/12/16,07:03:41,06,07,1, 11.9,1,1, 3.421, 10540.237, 273.500, 52676.873 21/12/16,07:03:41,07,07,1, 11.9,1,1, 3.421, 10540.224, 273.482, 52676.878 21/12/16,07:03:41,08,07,1, 11.9,1,1, 3.421, 10540.228, 273.463, 52676.806 21/12/16,07:03:41,09,07,1, 11.9,1,1, 3.421, 10540.223, 273.470, 52676.838 21/12/16,07:03:41,10,07,1, 11.9,1,1, 3.421, 10540.211, 273.474, 52676.849 21/12/16,07:03:41,11,07,1, 11.9,1,1, 3.421, 10540.222, 273.495, 52676.842 21/12/16,07:03:41,12,07,1, 11.9,1,1, 3.421, 10540.220, 273.493, 52676.863 21/12/16,07:03:41,13,07,1, 11.9,1,1, 3.421, 10540.212, 273.425, 52676.818 21/12/16,07:03:41,14,07,1, 11.9,1,1, 3.421, 10540.199, 273.453, 52676.822 21/12/16,07:03:41,15,07,1, 11.9,1,1, 3.421, 10540.204, 273.454, 52676.865 21/12/16,07:03:41,16,07,1, 11.9,1,1, 3.421, 10540.184, 273.470, 52676.846 21/12/16,07:03:41,17,07,1, 11.9,1,1, 3.421, 10540.200, 273.479, 52676.954 21/12/16,07:03:41,18,07,1, 11.9,1,1, 3.421, 10540.183, 273.443, 52676.870 21/12/16,07:03:41,19,07,1, 11.9,1,1, 3.421, 10540.186, 273.444, 52676.938 21/12/16,07:03:42,00,08,1, 11.9,1,1, 3.422, 10540.178, 273.444, 52676.938 21/12/16,07:03:42,01,08,1, 11.9,1,1, 3.422, 10540.169, 273.446, 52676.870 21/12/16,07:03:42,02,08,1, 11.9,1,1, 3.422, 10540.164, 273.400, 52676.853 21/12/16,07:03:42,03,08,1, 11.9,1,1, 3.422, 10540.196, 273.404, 52676.849 21/12/16,07:03:42,04,08,1, 11.9,1,1, 3.422, 10540.183, 273.379, 52676.817 21/12/16,07:03:42,05,08,1, 11.9,1,1, 3.422, 10540.126, 273.388, 52676.836 21/12/16,07:03:42,06,08,1, 11.9,1,1, 3.422, 10540.140, 273.408, 52676.843 21/12/16,07:03:42,07,08,1, 11.9,1,1, 3.422, 10540.173, 273.386, 52676.825 21/12/16,07:03:42,08,08,1, 11.9,1,1, 3.422, 10540.145, 273.371, 52676.845 21/12/16,07:03:42,09,08,1, 11.9,1,1, 3.422, 10540.126, 273.352, 52676.812 21/12/16,07:03:42,10,08,1, 11.9,1,1, 3.422, 10540.125, 273.361, 52676.817 21/12/16,07:03:42,11,08,1, 11.9,1,1, 3.422, 10540.120, 273.381, 52676.828 21/12/16,07:03:42,12,08,1, 11.9,1,1, 3.422, 10540.139, 273.409, 52676.826 21/12/16,07:03:42,13,08,1, 11.9,1,1, 3.422, 10540.126, 273.386, 52676.839 21/12/16,07:03:42,14,08,1, 11.9,1,1, 3.422, 10540.122, 273.357, 52676.874 21/12/16,07:03:42,15,08,1, 11.9,1,1, 3.422, 10540.137, 273.333, 52676.803 21/12/16,07:03:42,16,08,1, 11.9,1,1, 3.422, 10540.141, 273.343, 52676.803 21/12/16,07:03:42,17,08,1, 11.9,1,1, 3.422, 10540.112, 273.353, 52676.823 21/12/16,07:03:42,18,08,1, 11.9,1,1, 3.422, 10540.099, 273.339, 52676.847 21/12/16,07:03:42,19,08,1, 11.9,1,1, 3.422, 10540.096, 273.332, 52676.872 21/12/16,07:03:43,00,07,1, 11.8,1,1, 3.425, 10540.094, 273.332, 52676.872 21/12/16,07:03:43,01,07,1, 11.8,1,1, 3.425, 10540.081, 273.324, 52676.884 21/12/16,07:03:43,02,07,1, 11.8,1,1, 3.425, 10540.094, 273.350, 52676.890 21/12/16,07:03:43,03,07,1, 11.8,1,1, 3.425, 10540.079, 273.314, 52676.853 21/12/16,07:03:43,04,07,1, 11.8,1,1, 3.425, 10540.097, 273.296, 52676.857 21/12/16,07:03:43,05,07,1, 11.8,1,1, 3.425, 10540.081, 273.296, 52676.843 21/12/16,07:03:43,06,07,1, 11.8,1,1, 3.425, 10540.075, 273.283, 52676.531 21/12/16,07:03:43,07,07,1, 11.8,1,1, 3.425, 10540.043, 273.314, 52676.833 21/12/16,07:03:43,08,07,1, 11.8,1,1, 3.425, 10540.031, 273.303, 52676.927 21/12/16,07:03:43,09,07,1, 11.8,1,1, 3.425, 10540.032, 273.288, 52676.890 21/12/16,07:03:43,10,07,1, 11.8,1,1, 3.425, 10540.053, 273.276, 52676.838 21/12/16,07:03:43,11,07,1, 11.8,1,1, 3.425, 10540.036, 273.305, 52676.858 21/12/16,07:03:43,12,07,1, 11.8,1,1, 3.425, 10540.033, 273.305, 52676.898 21/12/16,07:03:43,13,07,1, 11.8,1,1, 3.425, 10540.066, 273.285, 52676.711 21/12/16,07:03:43,14,07,1, 11.8,1,1, 3.425, 10540.023, 273.286, 52676.849 21/12/16,07:03:43,15,07,1, 11.8,1,1, 3.425, 10540.024, 273.266, 52676.841 21/12/16,07:03:43,16,07,1, 11.8,1,1, 3.425, 10539.992, 273.266, 52676.863 21/12/16,07:03:43,17,07,1, 11.8,1,1, 3.425, 10540.008, 273.289, 52676.884 21/12/16,07:03:43,18,07,1, 11.8,1,1, 3.425, 10540.012, 273.309, 52676.912 21/12/16,07:03:43,19,07,1, 11.8,1,1, 3.425, 10540.015, 273.277, 52676.900 21/12/16,07:03:44,00,07,1, 11.8,1,1, 3.421, 10540.011, 273.277, 52676.900 21/12/16,07:03:44,01,07,1, 11.8,1,1, 3.421, 10540.010, 273.262, 52676.897 21/12/16,07:03:44,02,07,1, 11.8,1,1, 3.421, 10540.000, 273.253, 52676.852 21/12/16,07:03:44,03,07,1, 11.8,1,1, 3.421, 10539.975, 273.258, 52676.841 21/12/16,07:03:44,04,07,1, 11.8,1,1, 3.421, 10540.006, 273.228, 52676.874 21/12/16,07:03:44,05,07,1, 11.8,1,1, 3.421, 10539.991, 273.231, 52676.838 21/12/16,07:03:44,06,07,1, 11.8,1,1, 3.421, 10539.952, 273.231, 52676.871 21/12/16,07:03:44,07,07,1, 11.8,1,1, 3.421, 10539.967, 273.230, 52676.892 21/12/16,07:03:44,08,07,1, 11.8,1,1, 3.421, 10539.972, 273.245, 52676.881 21/12/16,07:03:44,09,07,1, 11.8,1,1, 3.421, 10539.990, 273.243, 52676.927 21/12/16,07:03:44,10,07,1, 11.8,1,1, 3.421, 10539.964, 273.224, 52676.892 21/12/16,07:03:44,11,07,1, 11.8,1,1, 3.421, 10539.947, 273.216, 52676.897 21/12/16,07:03:44,12,07,1, 11.8,1,1, 3.421, 10539.952, 273.233, 52676.843 21/12/16,07:03:44,13,07,1, 11.8,1,1, 3.421, 10539.939, 273.231, 52676.899 21/12/16,07:03:44,14,07,1, 11.8,1,1, 3.421, 10539.921, 273.231, 52676.864 21/12/16,07:03:44,15,07,1, 11.8,1,1, 3.421, 10539.932, 273.198, 52676.854 21/12/16,07:03:44,16,07,1, 11.8,1,1, 3.421, 10539.913, 273.210, 52676.834 21/12/16,07:03:44,17,07,1, 11.8,1,1, 3.421, 10539.930, 273.213, 52676.858 21/12/16,07:03:44,18,07,1, 11.8,1,1, 3.421, 10539.933, 273.222, 52676.877 21/12/16,07:03:44,19,07,1, 11.8,1,1, 3.421, 10539.932, 273.227, 52676.874 21/12/16,07:03:45,00,07,1, 11.8,1,1, 3.421, 10539.927, 273.227, 52676.874 21/12/16,07:03:45,01,07,1, 11.8,1,1, 3.421, 10539.909, 273.185, 52676.830 21/12/16,07:03:45,02,07,1, 11.8,1,1, 3.421, 10539.896, 273.210, 52676.879 21/12/16,07:03:45,03,07,1, 11.8,1,1, 3.421, 10539.885, 273.220, 52676.877 21/12/16,07:03:45,04,07,1, 11.8,1,1, 3.421, 10539.915, 273.217, 52676.913 21/12/16,07:03:45,05,07,1, 11.8,1,1, 3.421, 10539.905, 273.186, 52676.866 21/12/16,07:03:45,06,07,1, 11.8,1,1, 3.421, 10539.896, 273.173, 52676.899 21/12/16,07:03:45,07,07,1, 11.8,1,1, 3.421, 10539.901, 273.210, 52676.857 21/12/16,07:03:45,08,07,1, 11.8,1,1, 3.421, 10539.906, 273.211, 52676.897 21/12/16,07:03:45,09,07,1, 11.8,1,1, 3.421, 10539.874, 273.210, 52677.001 21/12/16,07:03:45,10,07,1, 11.8,1,1, 3.421, 10539.906, 273.156, 52676.816 21/12/16,07:03:45,11,07,1, 11.8,1,1, 3.421, 10539.906, 273.160, 52676.825 21/12/16,07:03:45,12,07,1, 11.8,1,1, 3.421, 10539.888, 273.170, 52676.873 21/12/16,07:03:45,13,07,1, 11.8,1,1, 3.421, 10539.858, 273.174, 52676.820 21/12/16,07:03:45,14,07,1, 11.8,1,1, 3.421, 10539.858, 273.186, 52677.002 21/12/16,07:03:45,15,07,1, 11.8,1,1, 3.421, 10539.831, 273.209, 52676.879 21/12/16,07:03:45,16,07,1, 11.8,1,1, 3.421, 10539.804, 273.158, 52676.902 21/12/16,07:03:45,17,07,1, 11.8,1,1, 3.421, 10539.817, 273.172, 52676.898 21/12/16,07:03:45,18,07,1, 11.8,1,1, 3.421, 10539.840, 273.194, 52676.890 21/12/16,07:03:45,19,07,1, 11.8,1,1, 3.421, 10539.823, 273.206, 52676.863 21/12/16,07:03:46,00,07,1, 11.9,1,1, 3.423, 10539.819, 273.206, 52676.863 21/12/16,07:03:46,01,07,1, 11.9,1,1, 3.423, 10539.869, 273.101, 52676.773 21/12/16,07:03:46,02,07,1, 11.9,1,1, 3.423, 10539.781, 273.142, 52676.900 21/12/16,07:03:46,03,07,1, 11.9,1,1, 3.423, 10539.793, 273.119, 52676.852 21/12/16,07:03:46,04,07,1, 11.9,1,1, 3.423, 10539.778, 273.140, 52676.889 21/12/16,07:03:46,05,07,1, 11.9,1,1, 3.423, 10539.786, 273.122, 52676.891 21/12/16,07:03:46,06,07,1, 11.9,1,1, 3.423, 10539.824, 273.094, 52676.888 21/12/16,07:03:46,07,07,1, 11.9,1,1, 3.423, 10539.786, 273.114, 52676.851 21/12/16,07:03:46,08,07,1, 11.9,1,1, 3.423, 10539.775, 273.124, 52676.874 21/12/16,07:03:46,09,07,1, 11.9,1,1, 3.423, 10539.762, 273.138, 52676.910 21/12/16,07:03:46,10,07,1, 11.9,1,1, 3.423, 10539.810, 273.119, 52676.869 21/12/16,07:03:46,11,07,1, 11.9,1,1, 3.423, 10539.781, 273.102, 52676.874 21/12/16,07:03:46,12,07,1, 11.9,1,1, 3.423, 10539.769, 273.093, 52676.875 21/12/16,07:03:46,13,07,1, 11.9,1,1, 3.423, 10539.752, 273.111, 52676.887 21/12/16,07:03:46,14,07,1, 11.9,1,1, 3.423, 10539.745, 273.124, 52676.930 21/12/16,07:03:46,15,07,1, 11.9,1,1, 3.423, 10539.750, 273.125, 52676.907 21/12/16,07:03:46,16,07,1, 11.9,1,1, 3.423, 10539.762, 273.103, 52676.884 21/12/16,07:03:46,17,07,1, 11.9,1,1, 3.423, 10539.728, 273.096, 52676.880 21/12/16,07:03:46,18,07,1, 11.9,1,1, 3.423, 10539.714, 273.096, 52676.865 21/12/16,07:03:46,19,07,1, 11.9,1,1, 3.423, 10539.728, 273.143, 52676.925 21/12/16,07:03:47,00,08,1, 11.8,1,1, 3.424, 10539.727, 273.143, 52676.925 21/12/16,07:03:47,01,08,1, 11.8,1,1, 3.424, 10539.706, 273.106, 52676.859 21/12/16,07:03:47,02,08,1, 11.8,1,1, 3.424, 10539.703, 273.096, 52676.926 21/12/16,07:03:47,03,08,1, 11.8,1,1, 3.424, 10539.695, 273.088, 52676.923 21/12/16,07:03:47,04,08,1, 11.8,1,1, 3.424, 10539.692, 273.089, 52676.928 21/12/16,07:03:47,05,08,1, 11.8,1,1, 3.424, 10539.692, 273.082, 52676.911 21/12/16,07:03:47,06,08,1, 11.8,1,1, 3.424, 10539.665, 273.063, 52676.952 21/12/16,07:03:47,07,08,1, 11.8,1,1, 3.424, 10539.672, 273.076, 52676.909 21/12/16,07:03:47,08,08,1, 11.8,1,1, 3.424, 10539.668, 273.079, 52676.894 21/12/16,07:03:47,09,08,1, 11.8,1,1, 3.424, 10539.642, 273.114, 52676.934 21/12/16,07:03:47,10,08,1, 11.8,1,1, 3.424, 10539.672, 273.095, 52676.904 21/12/16,07:03:47,11,08,1, 11.8,1,1, 3.424, 10539.673, 273.094, 52676.901 21/12/16,07:03:47,12,08,1, 11.8,1,1, 3.424, 10539.661, 273.092, 52676.913 21/12/16,07:03:47,13,08,1, 11.8,1,1, 3.424, 10539.659, 273.107, 52676.903 21/12/16,07:03:47,14,08,1, 11.8,1,1, 3.424, 10539.649, 273.141, 52676.938 21/12/16,07:03:47,15,08,1, 11.8,1,1, 3.424, 10539.635, 273.106, 52676.955 21/12/16,07:03:47,16,08,1, 11.8,1,1, 3.424, 10539.652, 273.105, 52676.906 21/12/16,07:03:47,17,08,1, 11.8,1,1, 3.424, 10539.656, 273.089, 52676.915 21/12/16,07:03:47,18,08,1, 11.8,1,1, 3.424, 10539.632, 273.077, 52676.909 21/12/16,07:03:47,19,08,1, 11.8,1,1, 3.424, 10539.630, 273.103, 52676.908 21/12/16,07:03:48,00,07,1, 11.9,1,1, 3.424, 10539.627, 273.103, 52676.908 21/12/16,07:03:48,01,07,1, 11.9,1,1, 3.424, 10539.620, 273.076, 52676.936 21/12/16,07:03:48,02,07,1, 11.9,1,1, 3.424, 10539.610, 273.081, 52677.042 21/12/16,07:03:48,03,07,1, 11.9,1,1, 3.424, 10539.602, 273.075, 52676.879 21/12/16,07:03:48,04,07,1, 11.9,1,1, 3.424, 10539.596, 273.088, 52676.919 21/12/16,07:03:48,05,07,1, 11.9,1,1, 3.424, 10539.597, 273.108, 52676.919 21/12/16,07:03:48,06,07,1, 11.9,1,1, 3.424, 10539.611, 273.075, 52676.898 21/12/16,07:03:48,07,07,1, 11.9,1,1, 3.424, 10539.586, 273.070, 52676.888 21/12/16,07:03:48,08,07,1, 11.9,1,1, 3.424, 10539.593, 273.068, 52676.879 21/12/16,07:03:48,09,07,1, 11.9,1,1, 3.424, 10539.575, 273.088, 52676.910 21/12/16,07:03:48,10,07,1, 11.9,1,1, 3.424, 10539.548, 273.095, 52676.921 21/12/16,07:03:48,11,07,1, 11.9,1,1, 3.424, 10539.573, 273.075, 52676.954 21/12/16,07:03:48,12,07,1, 11.9,1,1, 3.424, 10539.563, 273.059, 52676.928 21/12/16,07:03:48,13,07,1, 11.9,1,1, 3.424, 10539.545, 273.061, 52676.923 21/12/16,07:03:48,14,07,1, 11.9,1,1, 3.424, 10539.524, 273.070, 52676.962 21/12/16,07:03:48,15,07,1, 11.9,1,1, 3.424, 10539.524, 273.094, 52676.920 21/12/16,07:03:48,16,07,1, 11.9,1,1, 3.424, 10539.537, 273.070, 52676.927 21/12/16,07:03:48,17,07,1, 11.9,1,1, 3.424, 10539.524, 273.060, 52676.908 21/12/16,07:03:48,18,07,1, 11.9,1,1, 3.424, 10539.531, 273.061, 52676.870 21/12/16,07:03:48,19,07,1, 11.9,1,1, 3.424, 10539.498, 273.086, 52676.873 21/12/16,07:03:49,00,07,1, 12.0,1,1, 3.421, 10539.494, 273.086, 52676.873 21/12/16,07:03:49,01,07,1, 12.0,1,1, 3.421, 10539.529, 273.082, 52676.908 21/12/16,07:03:49,02,07,1, 12.0,1,1, 3.421, 10539.506, 273.084, 52676.911 21/12/16,07:03:49,03,07,1, 12.0,1,1, 3.421, 10539.516, 273.052, 52676.889 21/12/16,07:03:49,04,07,1, 12.0,1,1, 3.421, 10539.519, 273.105, 52676.899 21/12/16,07:03:49,05,07,1, 12.0,1,1, 3.421, 10539.491, 273.100, 52676.930 21/12/16,07:03:49,06,07,1, 12.0,1,1, 3.421, 10539.483, 273.088, 52676.949 21/12/16,07:03:49,07,07,1, 12.0,1,1, 3.421, 10539.475, 273.074, 52676.888 21/12/16,07:03:49,08,07,1, 12.0,1,1, 3.421, 10539.479, 273.072, 52676.905 21/12/16,07:03:49,09,07,1, 12.0,1,1, 3.421, 10539.459, 273.100, 52676.929 21/12/16,07:03:49,10,07,1, 12.0,1,1, 3.421, 10539.472, 273.104, 52676.887 21/12/16,07:03:49,11,07,1, 12.0,1,1, 3.421, 10539.462, 273.082, 52676.879 21/12/16,07:03:49,12,07,1, 12.0,1,1, 3.421, 10539.505, 273.043, 52676.895 21/12/16,07:03:49,13,07,1, 12.0,1,1, 3.421, 10539.481, 273.053, 52676.870 21/12/16,07:03:49,14,07,1, 12.0,1,1, 3.421, 10539.446, 273.077, 52676.924 21/12/16,07:03:49,15,07,1, 12.0,1,1, 3.421, 10539.442, 273.091, 52676.933 21/12/16,07:03:49,16,07,1, 12.0,1,1, 3.421, 10539.418, 273.096, 52676.945 21/12/16,07:03:49,17,07,1, 12.0,1,1, 3.421, 10539.444, 273.079, 52676.940 21/12/16,07:03:49,18,07,1, 12.0,1,1, 3.421, 10539.418, 273.059, 52676.919 21/12/16,07:03:49,19,07,1, 12.0,1,1, 3.421, 10539.405, 273.060, 52676.927 21/12/16,07:03:50,00,07,1, 11.8,1,1, 3.423, 10539.402, 273.060, 52676.927 21/12/16,07:03:50,01,07,1, 11.8,1,1, 3.423, 10539.417, 273.068, 52676.964 21/12/16,07:03:50,02,07,1, 11.8,1,1, 3.423, 10539.380, 273.060, 52676.930 21/12/16,07:03:50,03,07,1, 11.8,1,1, 3.423, 10539.375, 273.039, 52676.962 21/12/16,07:03:50,04,07,1, 11.8,1,1, 3.423, 10539.376, 273.032, 52676.889 21/12/16,07:03:50,05,07,1, 11.8,1,1, 3.423, 10539.345, 273.050, 52676.919 21/12/16,07:03:50,06,07,1, 11.8,1,1, 3.423, 10539.383, 273.054, 52676.895 21/12/16,07:03:50,07,07,1, 11.8,1,1, 3.423, 10539.363, 273.060, 52676.880 21/12/16,07:03:50,08,07,1, 11.8,1,1, 3.423, 10539.356, 273.054, 52676.965 21/12/16,07:03:50,09,07,1, 11.8,1,1, 3.423, 10539.353, 273.044, 52676.926 21/12/16,07:03:50,10,07,1, 11.8,1,1, 3.423, 10539.346, 273.082, 52676.914 21/12/16,07:03:50,11,07,1, 11.8,1,1, 3.423, 10539.334, 273.078, 52676.927 21/12/16,07:03:50,12,07,1, 11.8,1,1, 3.423, 10539.330, 273.063, 52676.910 21/12/16,07:03:50,13,07,1, 11.8,1,1, 3.423, 10539.306, 273.067, 52676.913 21/12/16,07:03:50,14,07,1, 11.8,1,1, 3.423, 10539.309, 273.069, 52676.934 21/12/16,07:03:50,15,07,1, 11.8,1,1, 3.423, 10539.307, 273.064, 52676.924 21/12/16,07:03:50,16,07,1, 11.8,1,1, 3.423, 10539.308, 273.092, 52676.946 21/12/16,07:03:50,17,07,1, 11.8,1,1, 3.423, 10539.269, 273.084, 52676.898 21/12/16,07:03:50,18,07,1, 11.8,1,1, 3.423, 10539.289, 273.083, 52676.940 21/12/16,07:03:50,19,07,1, 11.8,1,1, 3.423, 10539.285, 273.060, 52676.918 21/12/16,07:03:51,00,08,1, 11.9,1,1, 3.422, 10539.285, 273.060, 52676.918 21/12/16,07:03:51,01,08,1, 11.9,1,1, 3.422, 10539.271, 273.066, 52676.942 21/12/16,07:03:51,02,08,1, 11.9,1,1, 3.422, 10539.275, 273.060, 52676.942 21/12/16,07:03:51,03,08,1, 11.9,1,1, 3.422, 10539.257, 273.054, 52676.957 21/12/16,07:03:51,04,08,1, 11.9,1,1, 3.422, 10539.258, 273.044, 52676.930 21/12/16,07:03:51,05,08,1, 11.9,1,1, 3.422, 10539.253, 273.054, 52676.940 21/12/16,07:03:51,06,08,1, 11.9,1,1, 3.422, 10539.245, 273.062, 52676.953 21/12/16,07:03:51,07,08,1, 11.9,1,1, 3.422, 10539.221, 273.089, 52676.989 21/12/16,07:03:51,08,08,1, 11.9,1,1, 3.422, 10539.239, 273.059, 52676.945 21/12/16,07:03:51,09,08,1, 11.9,1,1, 3.422, 10539.225, 273.045, 52676.945 21/12/16,07:03:51,10,08,1, 11.9,1,1, 3.422, 10539.240, 273.054, 52676.949 21/12/16,07:03:51,11,08,1, 11.9,1,1, 3.422, 10539.206, 273.066, 52676.947 21/12/16,07:03:51,12,08,1, 11.9,1,1, 3.422, 10539.200, 273.101, 52676.972 21/12/16,07:03:51,13,08,1, 11.9,1,1, 3.422, 10539.201, 273.081, 52676.956 21/12/16,07:03:51,14,08,1, 11.9,1,1, 3.422, 10539.212, 273.034, 52676.932 21/12/16,07:03:51,15,08,1, 11.9,1,1, 3.422, 10539.182, 273.023, 52676.946 21/12/16,07:03:51,16,08,1, 11.9,1,1, 3.422, 10539.187, 273.038, 52676.944 21/12/16,07:03:51,17,08,1, 11.9,1,1, 3.422, 10539.170, 273.071, 52676.936 21/12/16,07:03:51,18,08,1, 11.9,1,1, 3.422, 10539.155, 273.047, 52677.001 21/12/16,07:03:51,19,08,1, 11.9,1,1, 3.422, 10539.177, 273.051, 52676.948 21/12/16,07:03:52,00,08,1, 11.9,1,1, 3.423, 10539.176, 273.051, 52676.948 21/12/16,07:03:52,01,08,1, 11.9,1,1, 3.423, 10539.116, 273.066, 52676.938 21/12/16,07:03:52,02,08,1, 11.9,1,1, 3.423, 10539.126, 273.079, 52676.981 21/12/16,07:03:52,03,08,1, 11.9,1,1, 3.423, 10539.160, 273.086, 52676.971 21/12/16,07:03:52,04,08,1, 11.9,1,1, 3.423, 10539.126, 273.035, 52676.986 21/12/16,07:03:52,05,08,1, 11.9,1,1, 3.423, 10539.115, 273.056, 52676.945 21/12/16,07:03:52,06,08,1, 11.9,1,1, 3.423, 10539.126, 273.062, 52676.944 21/12/16,07:03:52,07,08,1, 11.9,1,1, 3.423, 10539.129, 273.079, 52676.955 21/12/16,07:03:52,08,08,1, 11.9,1,1, 3.423, 10539.129, 273.076, 52676.952 21/12/16,07:03:52,09,08,1, 11.9,1,1, 3.423, 10539.118, 273.061, 52676.955 21/12/16,07:03:52,10,08,1, 11.9,1,1, 3.423, 10539.111, 273.031, 52676.929 21/12/16,07:03:52,11,08,1, 11.9,1,1, 3.423, 10539.095, 273.045, 52676.969 21/12/16,07:03:52,12,08,1, 11.9,1,1, 3.423, 10539.099, 273.065, 52676.960 21/12/16,07:03:52,13,08,1, 11.9,1,1, 3.423, 10539.098, 273.063, 52677.005 21/12/16,07:03:52,14,08,1, 11.9,1,1, 3.423, 10539.093, 273.040, 52676.935 21/12/16,07:03:52,15,08,1, 11.9,1,1, 3.423, 10539.095, 273.040, 52676.954 21/12/16,07:03:52,16,08,1, 11.9,1,1, 3.423, 10539.043, 273.031, 52676.933 21/12/16,07:03:52,17,08,1, 11.9,1,1, 3.423, 10539.059, 273.069, 52676.975 21/12/16,07:03:52,18,08,1, 11.9,1,1, 3.423, 10539.063, 273.069, 52676.969 21/12/16,07:03:52,19,08,1, 11.9,1,1, 3.423, 10539.039, 273.049, 52676.956 21/12/16,07:03:53,00,08,1, 11.9,1,1, 3.420, 10539.035, 273.049, 52676.956 21/12/16,07:03:53,01,08,1, 11.9,1,1, 3.420, 10539.041, 273.051, 52676.971 21/12/16,07:03:53,02,08,1, 11.9,1,1, 3.420, 10539.027, 273.053, 52676.959 21/12/16,07:03:53,03,08,1, 11.9,1,1, 3.420, 10539.044, 273.042, 52677.003 21/12/16,07:03:53,04,08,1, 11.9,1,1, 3.420, 10539.036, 273.071, 52676.968 21/12/16,07:03:53,05,08,1, 11.9,1,1, 3.420, 10539.048, 273.018, 52676.967 21/12/16,07:03:53,06,08,1, 11.9,1,1, 3.420, 10538.990, 273.035, 52676.951 21/12/16,07:03:53,07,08,1, 11.9,1,1, 3.420, 10539.008, 273.031, 52676.966 21/12/16,07:03:53,08,08,1, 11.9,1,1, 3.420, 10538.998, 273.044, 52676.940 21/12/16,07:03:53,09,08,1, 11.9,1,1, 3.420, 10538.976, 273.038, 52676.968 21/12/16,07:03:53,10,08,1, 11.9,1,1, 3.420, 10538.961, 273.048, 52676.983 21/12/16,07:03:53,11,08,1, 11.9,1,1, 3.420, 10538.960, 273.015, 52676.949 21/12/16,07:03:53,12,08,1, 11.9,1,1, 3.420, 10538.952, 273.036, 52676.962 21/12/16,07:03:53,13,08,1, 11.9,1,1, 3.420, 10538.966, 273.051, 52676.961 21/12/16,07:03:53,14,08,1, 11.9,1,1, 3.420, 10538.938, 273.044, 52676.972 21/12/16,07:03:53,15,08,1, 11.9,1,1, 3.420, 10538.960, 273.007, 52676.961 21/12/16,07:03:53,16,08,1, 11.9,1,1, 3.420, 10538.918, 273.005, 52676.942 21/12/16,07:03:53,17,08,1, 11.9,1,1, 3.420, 10538.892, 273.017, 52676.969 21/12/16,07:03:53,18,08,1, 11.9,1,1, 3.420, 10538.926, 273.031, 52676.964 21/12/16,07:03:53,19,08,1, 11.9,1,1, 3.420, 10538.879, 273.049, 52676.987 21/12/16,07:03:54,00,07,1, 12.0,1,1, 3.422, 10538.876, 273.049, 52676.987 21/12/16,07:03:54,01,07,1, 12.0,1,1, 3.422, 10538.920, 273.000, 52676.774 21/12/16,07:03:54,02,07,1, 12.0,1,1, 3.422, 10538.848, 273.022, 52677.071 21/12/16,07:03:54,03,07,1, 12.0,1,1, 3.422, 10538.872, 273.032, 52677.074 21/12/16,07:03:54,04,07,1, 12.0,1,1, 3.422, 10538.859, 273.073, 52677.050 21/12/16,07:03:54,05,07,1, 12.0,1,1, 3.422, 10538.892, 273.045, 52677.038 21/12/16,07:03:54,06,07,1, 12.0,1,1, 3.422, 10538.857, 273.016, 52676.972 21/12/16,07:03:54,07,07,1, 12.0,1,1, 3.422, 10538.867, 273.031, 52677.003 21/12/16,07:03:54,08,07,1, 12.0,1,1, 3.422, 10538.845, 273.037, 52677.024 21/12/16,07:03:54,09,07,1, 12.0,1,1, 3.422, 10538.860, 273.079, 52676.987 21/12/16,07:03:54,10,07,1, 12.0,1,1, 3.422, 10538.853, 273.065, 52676.978 21/12/16,07:03:54,11,07,1, 12.0,1,1, 3.422, 10538.852, 273.055, 52676.943 21/12/16,07:03:54,12,07,1, 12.0,1,1, 3.422, 10538.833, 273.030, 52676.993 21/12/16,07:03:54,13,07,1, 12.0,1,1, 3.422, 10538.822, 273.078, 52677.004 21/12/16,07:03:54,14,07,1, 12.0,1,1, 3.422, 10538.837, 273.086, 52677.010 21/12/16,07:03:54,15,07,1, 12.0,1,1, 3.422, 10538.830, 273.069, 52677.022 21/12/16,07:03:54,16,07,1, 12.0,1,1, 3.422, 10538.807, 273.065, 52676.975 21/12/16,07:03:54,17,07,1, 12.0,1,1, 3.422, 10538.802, 273.023, 52676.985 21/12/16,07:03:54,18,07,1, 12.0,1,1, 3.422, 10538.819, 273.049, 52676.990 21/12/16,07:03:54,19,07,1, 12.0,1,1, 3.422, 10538.785, 273.055, 52676.982 21/12/16,07:03:55,00,07,1, 11.9,1,1, 3.423, 10538.784, 273.055, 52676.982 21/12/16,07:03:55,01,07,1, 11.9,1,1, 3.423, 10538.782, 273.022, 52677.014 21/12/16,07:03:55,02,07,1, 11.9,1,1, 3.423, 10538.757, 273.038, 52677.030 21/12/16,07:03:55,03,07,1, 11.9,1,1, 3.423, 10538.750, 273.052, 52677.013 21/12/16,07:03:55,04,07,1, 11.9,1,1, 3.423, 10538.753, 273.046, 52677.025 21/12/16,07:03:55,05,07,1, 11.9,1,1, 3.423, 10538.735, 273.065, 52677.011 21/12/16,07:03:55,06,07,1, 11.9,1,1, 3.423, 10538.725, 273.044, 52677.019 21/12/16,07:03:55,07,07,1, 11.9,1,1, 3.423, 10538.720, 273.007, 52676.954 21/12/16,07:03:55,08,07,1, 11.9,1,1, 3.423, 10538.713, 273.007, 52676.998 21/12/16,07:03:55,09,07,1, 11.9,1,1, 3.423, 10538.697, 273.025, 52676.993 21/12/16,07:03:55,10,07,1, 11.9,1,1, 3.423, 10538.713, 273.036, 52677.041 21/12/16,07:03:55,11,07,1, 11.9,1,1, 3.423, 10538.716, 273.034, 52676.976 21/12/16,07:03:55,12,07,1, 11.9,1,1, 3.423, 10538.696, 273.000, 52676.993 21/12/16,07:03:55,13,07,1, 11.9,1,1, 3.423, 10538.670, 273.002, 52676.980 21/12/16,07:03:55,14,07,1, 11.9,1,1, 3.423, 10538.698, 273.013, 52677.012 21/12/16,07:03:55,15,07,1, 11.9,1,1, 3.423, 10538.675, 273.030, 52677.008 21/12/16,07:03:55,16,07,1, 11.9,1,1, 3.423, 10538.659, 273.012, 52676.967 21/12/16,07:03:55,17,07,1, 11.9,1,1, 3.423, 10538.664, 272.988, 52676.981 21/12/16,07:03:55,18,07,1, 11.9,1,1, 3.423, 10538.676, 272.986, 52676.959 21/12/16,07:03:55,19,07,1, 11.9,1,1, 3.423, 10538.654, 273.016, 52676.993 21/12/16,07:03:56,00,08,1, 11.9,1,1, 3.425, 10538.651, 273.016, 52676.993 21/12/16,07:03:56,01,08,1, 11.9,1,1, 3.425, 10538.648, 273.007, 52677.001 21/12/16,07:03:56,02,08,1, 11.9,1,1, 3.425, 10538.657, 273.010, 52677.018 21/12/16,07:03:56,03,08,1, 11.9,1,1, 3.425, 10538.646, 272.990, 52676.972 21/12/16,07:03:56,04,08,1, 11.9,1,1, 3.425, 10538.597, 273.017, 52676.957 21/12/16,07:03:56,05,08,1, 11.9,1,1, 3.425, 10538.630, 273.047, 52676.985 21/12/16,07:03:56,06,08,1, 11.9,1,1, 3.425, 10538.592, 273.024, 52676.954 21/12/16,07:03:56,07,08,1, 11.9,1,1, 3.425, 10538.604, 273.006, 52676.962 21/12/16,07:03:56,08,08,1, 11.9,1,1, 3.425, 10538.603, 272.996, 52676.978 21/12/16,07:03:56,09,08,1, 11.9,1,1, 3.425, 10538.590, 273.030, 52676.998 21/12/16,07:03:56,10,08,1, 11.9,1,1, 3.425, 10538.590, 273.022, 52676.984 21/12/16,07:03:56,11,08,1, 11.9,1,1, 3.425, 10538.555, 273.003, 52676.800 21/12/16,07:03:56,12,08,1, 11.9,1,1, 3.425, 10538.552, 273.014, 52677.027 21/12/16,07:03:56,13,08,1, 11.9,1,1, 3.425, 10538.545, 273.001, 52676.989 21/12/16,07:03:56,14,08,1, 11.9,1,1, 3.425, 10538.534, 273.013, 52676.973 21/12/16,07:03:56,15,08,1, 11.9,1,1, 3.425, 10538.547, 273.029, 52676.972 21/12/16,07:03:56,16,08,1, 11.9,1,1, 3.425, 10538.546, 273.015, 52676.927 21/12/16,07:03:56,17,08,1, 11.9,1,1, 3.425, 10538.544, 273.005, 52676.970 21/12/16,07:03:56,18,08,1, 11.9,1,1, 3.425, 10538.546, 273.003, 52676.941 21/12/16,07:03:56,19,08,1, 11.9,1,1, 3.425, 10538.532, 273.016, 52676.977 21/12/16,07:03:57,00,08,1, 11.8,1,1, 3.419, 10538.526, 273.016, 52676.977 21/12/16,07:03:57,01,08,1, 11.8,1,1, 3.419, 10538.483, 273.012, 52676.945 21/12/16,07:03:57,02,08,1, 11.8,1,1, 3.419, 10538.493, 273.037, 52677.059 21/12/16,07:03:57,03,08,1, 11.8,1,1, 3.419, 10538.491, 272.999, 52677.072 21/12/16,07:03:57,04,08,1, 11.8,1,1, 3.419, 10538.480, 273.023, 52677.013 21/12/16,07:03:57,05,08,1, 11.8,1,1, 3.419, 10538.467, 273.033, 52677.024 21/12/16,07:03:57,06,08,1, 11.8,1,1, 3.419, 10538.450, 273.034, 52677.081 21/12/16,07:03:57,07,08,1, 11.8,1,1, 3.419, 10538.436, 273.022, 52677.030 21/12/16,07:03:57,08,08,1, 11.8,1,1, 3.419, 10538.441, 273.017, 52677.065 21/12/16,07:03:57,09,08,1, 11.8,1,1, 3.419, 10538.428, 273.034, 52677.043 21/12/16,07:03:57,10,08,1, 11.8,1,1, 3.419, 10538.416, 273.011, 52677.053 21/12/16,07:03:57,11,08,1, 11.8,1,1, 3.419, 10538.420, 273.027, 52677.050 21/12/16,07:03:57,12,08,1, 11.8,1,1, 3.419, 10538.416, 273.018, 52677.059 21/12/16,07:03:57,13,08,1, 11.8,1,1, 3.419, 10538.406, 273.003, 52677.046 21/12/16,07:03:57,14,08,1, 11.8,1,1, 3.419, 10538.406, 273.005, 52677.062 21/12/16,07:03:57,15,08,1, 11.8,1,1, 3.419, 10538.396, 273.007, 52677.103 21/12/16,07:03:57,16,08,1, 11.8,1,1, 3.419, 10538.401, 273.033, 52677.073 21/12/16,07:03:57,17,08,1, 11.8,1,1, 3.419, 10538.349, 273.035, 52677.106 21/12/16,07:03:57,18,08,1, 11.8,1,1, 3.419, 10538.352, 273.014, 52677.102 21/12/16,07:03:57,19,08,1, 11.8,1,1, 3.419, 10538.346, 272.998, 52677.122 21/12/16,07:03:58,00,07,1, 11.9,1,1, 3.421, 10538.342, 272.998, 52677.122 21/12/16,07:03:58,01,07,1, 11.9,1,1, 3.421, 10538.339, 273.003, 52677.079 21/12/16,07:03:58,02,07,1, 11.9,1,1, 3.421, 10538.352, 273.011, 52677.083 21/12/16,07:03:58,03,07,1, 11.9,1,1, 3.421, 10538.333, 273.007, 52677.092 21/12/16,07:03:58,04,07,1, 11.9,1,1, 3.421, 10538.344, 273.014, 52677.048 21/12/16,07:03:58,05,07,1, 11.9,1,1, 3.421, 10538.313, 273.018, 52677.070 21/12/16,07:03:58,06,07,1, 11.9,1,1, 3.421, 10538.327, 273.013, 52677.070 21/12/16,07:03:58,07,07,1, 11.9,1,1, 3.421, 10538.322, 273.019, 52677.060 21/12/16,07:03:58,08,07,1, 11.9,1,1, 3.421, 10538.309, 273.015, 52677.042 21/12/16,07:03:58,09,07,1, 11.9,1,1, 3.421, 10538.309, 273.010, 52677.075 21/12/16,07:03:58,10,07,1, 11.9,1,1, 3.421, 10538.266, 273.004, 52677.081 21/12/16,07:03:58,11,07,1, 11.9,1,1, 3.421, 10538.286, 273.028, 52677.094 21/12/16,07:03:58,12,07,1, 11.9,1,1, 3.421, 10538.280, 273.053, 52677.077 21/12/16,07:03:58,13,07,1, 11.9,1,1, 3.421, 10538.267, 273.011, 52677.074 21/12/16,07:03:58,14,07,1, 11.9,1,1, 3.421, 10538.256, 272.998, 52676.909 21/12/16,07:03:58,15,07,1, 11.9,1,1, 3.421, 10538.227, 273.020, 52677.063 21/12/16,07:03:58,16,07,1, 11.9,1,1, 3.421, 10538.206, 273.000, 52677.073 21/12/16,07:03:58,17,07,1, 11.9,1,1, 3.421, 10538.225, 273.008, 52677.085 21/12/16,07:03:58,18,07,1, 11.9,1,1, 3.421, 10538.233, 272.995, 52677.026 21/12/16,07:03:58,19,07,1, 11.9,1,1, 3.421, 10538.221, 273.010, 52677.062 21/12/16,07:03:59,00,08,1, 11.9,1,1, 3.422, 10538.217, 273.010, 52677.062 21/12/16,07:03:59,01,08,1, 11.9,1,1, 3.422, 10538.210, 272.992, 52677.077 21/12/16,07:03:59,02,08,1, 11.9,1,1, 3.422, 10538.180, 272.993, 52677.073 21/12/16,07:03:59,03,08,1, 11.9,1,1, 3.422, 10538.163, 273.000, 52677.083 21/12/16,07:03:59,04,08,1, 11.9,1,1, 3.422, 10538.191, 273.011, 52677.074 21/12/16,07:03:59,05,08,1, 11.9,1,1, 3.422, 10538.186, 272.998, 52677.041 21/12/16,07:03:59,06,08,1, 11.9,1,1, 3.422, 10538.176, 273.006, 52677.039 21/12/16,07:03:59,07,08,1, 11.9,1,1, 3.422, 10538.137, 272.996, 52677.066 21/12/16,07:03:59,08,08,1, 11.9,1,1, 3.422, 10538.133, 272.977, 52677.064 21/12/16,07:03:59,09,08,1, 11.9,1,1, 3.422, 10538.129, 272.977, 52677.101 21/12/16,07:03:59,10,08,1, 11.9,1,1, 3.422, 10538.129, 272.980, 52677.104 21/12/16,07:03:59,11,08,1, 11.9,1,1, 3.422, 10538.125, 272.988, 52677.068 21/12/16,07:03:59,12,08,1, 11.9,1,1, 3.422, 10538.075, 273.000, 52677.257 21/12/16,07:03:59,13,08,1, 11.9,1,1, 3.422, 10538.073, 272.982, 52677.064 21/12/16,07:03:59,14,08,1, 11.9,1,1, 3.422, 10538.083, 272.985, 52677.145 21/12/16,07:03:59,15,08,1, 11.9,1,1, 3.422, 10538.052, 272.981, 52677.090 21/12/16,07:03:59,16,08,1, 11.9,1,1, 3.422, 10538.095, 272.989, 52677.060 21/12/16,07:03:59,17,08,1, 11.9,1,1, 3.422, 10538.041, 273.003, 52677.041 21/12/16,07:03:59,18,08,1, 11.9,1,1, 3.422, 10538.062, 272.987, 52677.296 21/12/16,07:03:59,19,08,1, 11.9,1,1, 3.422, 10538.076, 272.990, 52677.143 21/12/16,07:04:00,00,08,1, 11.9,1,1, 3.419, 10538.075, 272.990, 52677.143 21/12/16,07:04:00,01,08,1, 11.9,1,1, 3.419, 10538.047, 273.001, 52677.098 21/12/16,07:04:00,02,08,1, 11.9,1,1, 3.419, 10538.030, 272.997, 52676.968 21/12/16,07:04:00,03,08,1, 11.9,1,1, 3.419, 10538.006, 272.973, 52677.028 21/12/16,07:04:00,04,08,1, 11.9,1,1, 3.419, 10537.995, 272.969, 52677.022 21/12/16,07:04:00,05,08,1, 11.9,1,1, 3.419, 10538.004, 272.970, 52677.005 21/12/16,07:04:00,06,08,1, 11.9,1,1, 3.419, 10538.010, 272.964, 52676.979 21/12/16,07:04:00,07,08,1, 11.9,1,1, 3.419, 10537.984, 272.982, 52676.977 21/12/16,07:04:00,08,08,1, 11.9,1,1, 3.419, 10537.995, 272.985, 52676.956 21/12/16,07:04:00,09,08,1, 11.9,1,1, 3.419, 10537.990, 272.978, 52676.962 21/12/16,07:04:00,10,08,1, 11.9,1,1, 3.419, 10537.975, 272.966, 52676.957 21/12/16,07:04:00,11,08,1, 11.9,1,1, 3.419, 10537.992, 272.971, 52676.953 21/12/16,07:04:00,12,08,1, 11.9,1,1, 3.419, 10537.951, 272.988, 52677.101 21/12/16,07:04:00,13,08,1, 11.9,1,1, 3.419, 10537.935, 272.987, 52677.058 21/12/16,07:04:00,14,08,1, 11.9,1,1, 3.419, 10537.963, 273.027, 52676.989 21/12/16,07:04:00,15,08,1, 11.9,1,1, 3.419, 10537.941, 272.960, 52677.011 21/12/16,07:04:00,16,08,1, 11.9,1,1, 3.419, 10537.941, 272.942, 52676.978 21/12/16,07:04:00,17,08,1, 11.9,1,1, 3.419, 10537.908, 272.972, 52676.978 21/12/16,07:04:00,18,08,1, 11.9,1,1, 3.419, 10537.894, 272.981, 52677.015 21/12/16,07:04:00,19,08,1, 11.9,1,1, 3.419, 10537.933, 273.006, 52676.994 21/12/16,07:04:01,00,08,1, 11.9,1,1, 3.425, 10537.933, 273.006, 52676.994 21/12/16,07:04:01,01,08,1, 11.9,1,1, 3.425, 10537.903, 272.972, 52676.983 21/12/16,07:04:01,02,08,1, 11.9,1,1, 3.425, 10537.861, 272.972, 52676.981 21/12/16,07:04:01,03,08,1, 11.9,1,1, 3.425, 10537.845, 272.960, 52676.990 21/12/16,07:04:01,04,08,1, 11.9,1,1, 3.425, 10537.863, 272.980, 52676.967 21/12/16,07:04:01,05,08,1, 11.9,1,1, 3.425, 10537.834, 272.959, 52676.985 21/12/16,07:04:01,06,08,1, 11.9,1,1, 3.425, 10537.808, 272.940, 52676.977 21/12/16,07:04:01,07,08,1, 11.9,1,1, 3.425, 10537.820, 272.954, 52676.976 21/12/16,07:04:01,08,08,1, 11.9,1,1, 3.425, 10537.800, 272.988, 52677.027 21/12/16,07:04:01,09,08,1, 11.9,1,1, 3.425, 10537.812, 272.963, 52676.957 21/12/16,07:04:01,10,08,1, 11.9,1,1, 3.425, 10537.784, 272.975, 52676.965 21/12/16,07:04:01,11,08,1, 11.9,1,1, 3.425, 10537.763, 272.919, 52676.940 21/12/16,07:04:01,12,08,1, 11.9,1,1, 3.425, 10537.775, 272.948, 52676.971 21/12/16,07:04:01,13,08,1, 11.9,1,1, 3.425, 10537.770, 272.978, 52676.933 21/12/16,07:04:01,14,08,1, 11.9,1,1, 3.425, 10537.774, 272.953, 52676.996 21/12/16,07:04:01,15,08,1, 11.9,1,1, 3.425, 10537.741, 272.949, 52676.990 21/12/16,07:04:01,16,08,1, 11.9,1,1, 3.425, 10537.765, 272.946, 52676.959 21/12/16,07:04:01,17,08,1, 11.9,1,1, 3.425, 10537.739, 272.970, 52676.988 21/12/16,07:04:01,18,08,1, 11.9,1,1, 3.425, 10537.727, 272.987, 52676.952 21/12/16,07:04:01,19,08,1, 11.9,1,1, 3.425, 10537.733, 272.989, 52677.034 21/12/16,07:04:02,00,07,1, 11.8,1,1, 3.422, 10537.733, 272.989, 52677.034 21/12/16,07:04:02,01,07,1, 11.8,1,1, 3.422, 10537.702, 272.950, 52676.947 21/12/16,07:04:02,02,07,1, 11.8,1,1, 3.422, 10537.685, 272.933, 52676.798 21/12/16,07:04:02,03,07,1, 11.8,1,1, 3.422, 10537.692, 272.961, 52676.933 21/12/16,07:04:02,04,07,1, 11.8,1,1, 3.422, 10537.692, 272.965, 52676.919 21/12/16,07:04:02,05,07,1, 11.8,1,1, 3.422, 10537.681, 272.968, 52676.973 21/12/16,07:04:02,06,07,1, 11.8,1,1, 3.422, 10537.651, 272.960, 52676.962 21/12/16,07:04:02,07,07,1, 11.8,1,1, 3.422, 10537.645, 272.965, 52677.015 21/12/16,07:04:02,08,07,1, 11.8,1,1, 3.422, 10537.655, 273.004, 52676.991 21/12/16,07:04:02,09,07,1, 11.8,1,1, 3.422, 10537.643, 273.001, 52676.983 21/12/16,07:04:02,10,07,1, 11.8,1,1, 3.422, 10537.649, 272.974, 52676.969 21/12/16,07:04:02,11,07,1, 11.8,1,1, 3.422, 10537.626, 272.956, 52676.995 21/12/16,07:04:02,12,07,1, 11.8,1,1, 3.422, 10537.614, 272.962, 52676.984 21/12/16,07:04:02,13,07,1, 11.8,1,1, 3.422, 10537.614, 272.982, 52676.955 21/12/16,07:04:02,14,07,1, 11.8,1,1, 3.422, 10537.602, 272.988, 52676.987 21/12/16,07:04:02,15,07,1, 11.8,1,1, 3.422, 10537.586, 272.968, 52677.010 21/12/16,07:04:02,16,07,1, 11.8,1,1, 3.422, 10537.598, 272.948, 52676.955 21/12/16,07:04:02,17,07,1, 11.8,1,1, 3.422, 10537.568, 272.984, 52676.980 21/12/16,07:04:02,18,07,1, 11.8,1,1, 3.422, 10537.573, 272.965, 52676.968 21/12/16,07:04:02,19,07,1, 11.8,1,1, 3.422, 10537.583, 272.989, 52677.015 21/12/16,07:04:03,00,07,1, 11.8,1,1, 3.423, 10537.583, 272.989, 52677.015 21/12/16,07:04:03,01,07,1, 11.8,1,1, 3.423, 10537.543, 272.958, 52676.980 21/12/16,07:04:03,02,07,1, 11.8,1,1, 3.423, 10537.536, 272.974, 52676.983 21/12/16,07:04:03,03,07,1, 11.8,1,1, 3.423, 10537.532, 273.000, 52676.975 21/12/16,07:04:03,04,07,1, 11.8,1,1, 3.423, 10537.500, 272.972, 52676.964 21/12/16,07:04:03,05,07,1, 11.8,1,1, 3.423, 10537.502, 272.969, 52676.971 21/12/16,07:04:03,06,07,1, 11.8,1,1, 3.423, 10537.499, 272.933, 52676.975 21/12/16,07:04:03,07,07,1, 11.8,1,1, 3.423, 10537.472, 272.975, 52676.958 21/12/16,07:04:03,08,07,1, 11.8,1,1, 3.423, 10537.461, 272.971, 52676.961 21/12/16,07:04:03,09,07,1, 11.8,1,1, 3.423, 10537.448, 272.960, 52676.954 21/12/16,07:04:03,10,07,1, 11.8,1,1, 3.423, 10537.465, 272.951, 52676.960 21/12/16,07:04:03,11,07,1, 11.8,1,1, 3.423, 10537.432, 272.933, 52676.936 21/12/16,07:04:03,12,07,1, 11.8,1,1, 3.423, 10537.429, 272.946, 52676.978 21/12/16,07:04:03,13,07,1, 11.8,1,1, 3.423, 10537.417, 272.967, 52676.965 21/12/16,07:04:03,14,07,1, 11.8,1,1, 3.423, 10537.422, 272.961, 52676.959 21/12/16,07:04:03,15,07,1, 11.8,1,1, 3.423, 10537.434, 272.974, 52677.002 21/12/16,07:04:03,16,07,1, 11.8,1,1, 3.423, 10537.413, 272.975, 52676.965 21/12/16,07:04:03,17,07,1, 11.8,1,1, 3.423, 10537.385, 272.971, 52676.972 21/12/16,07:04:03,18,07,1, 11.8,1,1, 3.423, 10537.382, 272.965, 52676.949 21/12/16,07:04:03,19,07,1, 11.8,1,1, 3.423, 10537.382, 272.972, 52676.969 21/12/16,07:04:04,00,08,1, 11.8,1,1, 3.424, 10537.374, 272.972, 52676.969 21/12/16,07:04:04,01,08,1, 11.8,1,1, 3.424, 10537.351, 272.957, 52676.972 21/12/16,07:04:04,02,08,1, 11.8,1,1, 3.424, 10537.357, 272.962, 52676.969 21/12/16,07:04:04,03,08,1, 11.8,1,1, 3.424, 10537.366, 272.992, 52676.959 21/12/16,07:04:04,04,08,1, 11.8,1,1, 3.424, 10537.323, 273.001, 52677.005 21/12/16,07:04:04,05,08,1, 11.8,1,1, 3.424, 10537.346, 272.971, 52676.972 21/12/16,07:04:04,06,08,1, 11.8,1,1, 3.424, 10537.309, 272.951, 52676.973 21/12/16,07:04:04,07,08,1, 11.8,1,1, 3.424, 10537.290, 272.976, 52676.979 21/12/16,07:04:04,08,08,1, 11.8,1,1, 3.424, 10537.295, 272.985, 52676.950 21/12/16,07:04:04,09,08,1, 11.8,1,1, 3.424, 10537.301, 272.974, 52676.949 21/12/16,07:04:04,10,08,1, 11.8,1,1, 3.424, 10537.278, 272.965, 52676.975 21/12/16,07:04:04,11,08,1, 11.8,1,1, 3.424, 10537.273, 272.949, 52676.933 21/12/16,07:04:04,12,08,1, 11.8,1,1, 3.424, 10537.256, 272.959, 52676.953 21/12/16,07:04:04,13,08,1, 11.8,1,1, 3.424, 10537.251, 272.985, 52676.961 21/12/16,07:04:04,14,08,1, 11.8,1,1, 3.424, 10537.250, 272.992, 52676.946 21/12/16,07:04:04,15,08,1, 11.8,1,1, 3.424, 10537.259, 272.951, 52676.911 21/12/16,07:04:04,16,08,1, 11.8,1,1, 3.424, 10537.183, 272.939, 52676.925 21/12/16,07:04:04,17,08,1, 11.8,1,1, 3.424, 10537.210, 272.959, 52676.936 21/12/16,07:04:04,18,08,1, 11.8,1,1, 3.424, 10537.194, 272.971, 52676.920 21/12/16,07:04:04,19,08,1, 11.8,1,1, 3.424, 10537.215, 272.981, 52676.938 21/12/16,07:04:05,00,09,1, 11.9,1,1, 3.427, 10537.207, 272.981, 52676.938 21/12/16,07:04:05,01,09,1, 11.9,1,1, 3.427, 10537.178, 272.946, 52676.942 21/12/16,07:04:05,02,09,1, 11.9,1,1, 3.427, 10537.185, 272.956, 52676.935 21/12/16,07:04:05,03,09,1, 11.9,1,1, 3.427, 10537.168, 272.944, 52676.958 21/12/16,07:04:05,04,09,1, 11.9,1,1, 3.427, 10537.166, 272.951, 52676.977 21/12/16,07:04:05,05,09,1, 11.9,1,1, 3.427, 10537.153, 272.923, 52676.935 21/12/16,07:04:05,06,09,1, 11.9,1,1, 3.427, 10537.151, 272.922, 52676.923 21/12/16,07:04:05,07,09,1, 11.9,1,1, 3.427, 10537.125, 272.915, 52676.951 21/12/16,07:04:05,08,09,1, 11.9,1,1, 3.427, 10537.114, 272.944, 52676.937 21/12/16,07:04:05,09,09,1, 11.9,1,1, 3.427, 10537.114, 272.952, 52676.975 21/12/16,07:04:05,10,09,1, 11.9,1,1, 3.427, 10537.095, 272.933, 52676.932 21/12/16,07:04:05,11,09,1, 11.9,1,1, 3.427, 10537.075, 272.923, 52676.956 21/12/16,07:04:05,12,09,1, 11.9,1,1, 3.427, 10537.072, 272.924, 52676.928 21/12/16,07:04:05,13,09,1, 11.9,1,1, 3.427, 10537.062, 272.930, 52676.922 21/12/16,07:04:05,14,09,1, 11.9,1,1, 3.427, 10537.056, 272.936, 52676.957 21/12/16,07:04:05,15,09,1, 11.9,1,1, 3.427, 10537.054, 272.941, 52676.943 21/12/16,07:04:05,16,09,1, 11.9,1,1, 3.427, 10537.022, 272.922, 52676.944 21/12/16,07:04:05,17,09,1, 11.9,1,1, 3.427, 10537.014, 272.945, 52676.915 21/12/16,07:04:05,18,09,1, 11.9,1,1, 3.427, 10537.011, 272.946, 52676.961 21/12/16,07:04:05,19,09,1, 11.9,1,1, 3.427, 10537.004, 272.950, 52676.947 21/12/16,07:04:06,00,07,1, 11.9,1,1, 3.422, 10536.999, 272.950, 52676.947 21/12/16,07:04:06,01,07,1, 11.9,1,1, 3.422, 10536.981, 272.918, 52676.915 21/12/16,07:04:06,02,07,1, 11.9,1,1, 3.422, 10536.999, 272.940, 52676.895 21/12/16,07:04:06,03,07,1, 11.9,1,1, 3.422, 10536.961, 272.952, 52676.885 21/12/16,07:04:06,04,07,1, 11.9,1,1, 3.422, 10536.976, 272.933, 52676.915 21/12/16,07:04:06,05,07,1, 11.9,1,1, 3.422, 10536.943, 272.941, 52676.865 21/12/16,07:04:06,06,07,1, 11.9,1,1, 3.422, 10536.928, 272.911, 52676.881 21/12/16,07:04:06,07,07,1, 11.9,1,1, 3.422, 10536.939, 272.931, 52676.925 21/12/16,07:04:06,08,07,1, 11.9,1,1, 3.422, 10536.935, 272.978, 52676.917 21/12/16,07:04:06,09,07,1, 11.9,1,1, 3.422, 10536.919, 272.933, 52676.905 21/12/16,07:04:06,10,07,1, 11.9,1,1, 3.422, 10536.891, 272.919, 52676.924 21/12/16,07:04:06,11,07,1, 11.9,1,1, 3.422, 10536.890, 272.907, 52676.902 21/12/16,07:04:06,12,07,1, 11.9,1,1, 3.422, 10536.871, 272.951, 52676.882 21/12/16,07:04:06,13,07,1, 11.9,1,1, 3.422, 10536.863, 272.951, 52676.917 21/12/16,07:04:06,14,07,1, 11.9,1,1, 3.422, 10536.860, 272.919, 52676.918 21/12/16,07:04:06,15,07,1, 11.9,1,1, 3.422, 10536.854, 272.933, 52676.869 21/12/16,07:04:06,16,07,1, 11.9,1,1, 3.422, 10536.819, 272.907, 52676.894 21/12/16,07:04:06,17,07,1, 11.9,1,1, 3.422, 10536.810, 272.915, 52676.910 21/12/16,07:04:06,18,07,1, 11.9,1,1, 3.422, 10536.827, 272.938, 52676.919 21/12/16,07:04:06,19,07,1, 11.9,1,1, 3.422, 10536.806, 272.927, 52676.897 21/12/16,07:04:07,00,07,1, 11.8,1,1, 3.420, 10536.798, 272.927, 52676.897 21/12/16,07:04:07,01,07,1, 11.8,1,1, 3.420, 10536.783, 272.928, 52676.856 21/12/16,07:04:07,02,07,1, 11.8,1,1, 3.420, 10536.775, 272.904, 52676.853 21/12/16,07:04:07,03,07,1, 11.8,1,1, 3.420, 10536.765, 272.920, 52676.873 21/12/16,07:04:07,04,07,1, 11.8,1,1, 3.420, 10536.745, 272.943, 52676.910 21/12/16,07:04:07,05,07,1, 11.8,1,1, 3.420, 10536.731, 272.902, 52676.851 21/12/16,07:04:07,06,07,1, 11.8,1,1, 3.420, 10536.720, 272.924, 52676.871 21/12/16,07:04:07,07,07,1, 11.8,1,1, 3.420, 10536.733, 272.905, 52676.914 21/12/16,07:04:07,08,07,1, 11.8,1,1, 3.420, 10536.700, 272.937, 52676.947 21/12/16,07:04:07,09,07,1, 11.8,1,1, 3.420, 10536.694, 272.948, 52676.913 21/12/16,07:04:07,10,07,1, 11.8,1,1, 3.420, 10536.690, 272.899, 52676.885 21/12/16,07:04:07,11,07,1, 11.8,1,1, 3.420, 10536.680, 272.935, 52676.862 21/12/16,07:04:07,12,07,1, 11.8,1,1, 3.420, 10536.687, 272.933, 52676.903 21/12/16,07:04:07,13,07,1, 11.8,1,1, 3.420, 10536.651, 272.950, 52676.878 21/12/16,07:04:07,14,07,1, 11.8,1,1, 3.420, 10536.643, 272.956, 52676.922 21/12/16,07:04:07,15,07,1, 11.8,1,1, 3.420, 10536.620, 272.926, 52676.896 21/12/16,07:04:07,16,07,1, 11.8,1,1, 3.420, 10536.628, 272.931, 52676.881 21/12/16,07:04:07,17,07,1, 11.8,1,1, 3.420, 10536.602, 272.916, 52676.876 21/12/16,07:04:07,18,07,1, 11.8,1,1, 3.420, 10536.594, 272.938, 52676.874 21/12/16,07:04:07,19,07,1, 11.8,1,1, 3.420, 10536.601, 272.932, 52676.902 21/12/16,07:04:08,00,07,1, 11.9,1,1, 3.421, 10536.598, 272.932, 52676.902 21/12/16,07:04:08,01,07,1, 11.9,1,1, 3.421, 10536.579, 272.904, 52676.923 21/12/16,07:04:08,02,07,1, 11.9,1,1, 3.421, 10536.503, 272.924, 52676.923 21/12/16,07:04:08,03,07,1, 11.9,1,1, 3.421, 10536.577, 272.929, 52676.916 21/12/16,07:04:08,04,07,1, 11.9,1,1, 3.421, 10536.540, 272.943, 52676.901 21/12/16,07:04:08,05,07,1, 11.9,1,1, 3.421, 10536.545, 272.913, 52676.925 21/12/16,07:04:08,06,07,1, 11.9,1,1, 3.421, 10536.503, 272.881, 52676.810 21/12/16,07:04:08,07,07,1, 11.9,1,1, 3.421, 10536.498, 272.885, 52676.863 21/12/16,07:04:08,08,07,1, 11.9,1,1, 3.421, 10536.520, 272.936, 52676.874 21/12/16,07:04:08,09,07,1, 11.9,1,1, 3.421, 10536.490, 272.937, 52676.867 21/12/16,07:04:08,10,07,1, 11.9,1,1, 3.421, 10536.483, 272.919, 52676.799 21/12/16,07:04:08,11,07,1, 11.9,1,1, 3.421, 10536.420, 272.917, 52676.897 21/12/16,07:04:08,12,07,1, 11.9,1,1, 3.421, 10536.438, 272.911, 52676.818 21/12/16,07:04:08,13,07,1, 11.9,1,1, 3.421, 10536.380, 272.939, 52676.953 21/12/16,07:04:08,14,07,1, 11.9,1,1, 3.421, 10536.427, 272.922, 52676.822 21/12/16,07:04:08,15,07,1, 11.9,1,1, 3.421, 10536.422, 272.896, 52676.869 21/12/16,07:04:08,16,07,1, 11.9,1,1, 3.421, 10536.393, 272.883, 52676.863 21/12/16,07:04:08,17,07,1, 11.9,1,1, 3.421, 10536.377, 272.911, 52676.855 21/12/16,07:04:08,18,07,1, 11.9,1,1, 3.421, 10536.374, 272.931, 52676.850 21/12/16,07:04:08,19,07,1, 11.9,1,1, 3.421, 10536.360, 272.922, 52676.870 21/12/16,07:04:09,00,08,1, 11.9,1,1, 3.423, 10536.356, 272.922, 52676.870 21/12/16,07:04:09,01,08,1, 11.9,1,1, 3.423, 10536.312, 272.897, 52676.804 21/12/16,07:04:09,02,08,1, 11.9,1,1, 3.423, 10536.314, 272.901, 52676.801 21/12/16,07:04:09,03,08,1, 11.9,1,1, 3.423, 10536.285, 272.942, 52676.812 21/12/16,07:04:09,04,08,1, 11.9,1,1, 3.423, 10536.296, 272.920, 52676.891 21/12/16,07:04:09,05,08,1, 11.9,1,1, 3.423, 10536.286, 272.897, 52676.838 21/12/16,07:04:09,06,08,1, 11.9,1,1, 3.423, 10536.254, 272.918, 52676.839 21/12/16,07:04:09,07,08,1, 11.9,1,1, 3.423, 10536.260, 272.907, 52676.815 21/12/16,07:04:09,08,08,1, 11.9,1,1, 3.423, 10536.242, 272.939, 52676.825 21/12/16,07:04:09,09,08,1, 11.9,1,1, 3.423, 10536.239, 272.939, 52676.798 21/12/16,07:04:09,10,08,1, 11.9,1,1, 3.423, 10536.241, 272.915, 52676.818 21/12/16,07:04:09,11,08,1, 11.9,1,1, 3.423, 10536.234, 272.870, 52676.788 21/12/16,07:04:09,12,08,1, 11.9,1,1, 3.423, 10536.208, 272.918, 52676.869 21/12/16,07:04:09,13,08,1, 11.9,1,1, 3.423, 10536.206, 272.921, 52676.845 21/12/16,07:04:09,14,08,1, 11.9,1,1, 3.423, 10536.207, 272.891, 52676.868 21/12/16,07:04:09,15,08,1, 11.9,1,1, 3.423, 10536.173, 272.905, 52676.863 21/12/16,07:04:09,16,08,1, 11.9,1,1, 3.423, 10536.177, 272.875, 52676.854 21/12/16,07:04:09,17,08,1, 11.9,1,1, 3.423, 10536.172, 272.893, 52676.800 21/12/16,07:04:09,18,08,1, 11.9,1,1, 3.423, 10536.145, 272.922, 52676.813 21/12/16,07:04:09,19,08,1, 11.9,1,1, 3.423, 10536.149, 272.929, 52676.860 21/12/16,07:04:10,00,08,1, 11.9,1,1, 3.421, 10536.147, 272.929, 52676.860 21/12/16,07:04:10,01,08,1, 11.9,1,1, 3.421, 10536.097, 272.866, 52676.810 21/12/16,07:04:10,02,08,1, 11.9,1,1, 3.421, 10536.073, 272.862, 52676.778 21/12/16,07:04:10,03,08,1, 11.9,1,1, 3.421, 10536.068, 272.897, 52676.822 21/12/16,07:04:10,04,08,1, 11.9,1,1, 3.421, 10536.061, 272.898, 52676.819 21/12/16,07:04:10,05,08,1, 11.9,1,1, 3.421, 10536.038, 272.851, 52676.830 21/12/16,07:04:10,06,08,1, 11.9,1,1, 3.421, 10536.035, 272.853, 52676.778 21/12/16,07:04:10,07,08,1, 11.9,1,1, 3.421, 10535.993, 272.851, 52676.780 21/12/16,07:04:10,08,08,1, 11.9,1,1, 3.421, 10536.005, 272.870, 52676.773 21/12/16,07:04:10,09,08,1, 11.9,1,1, 3.421, 10536.008, 272.865, 52676.753 21/12/16,07:04:10,10,08,1, 11.9,1,1, 3.421, 10535.981, 272.838, 52676.732 21/12/16,07:04:10,11,08,1, 11.9,1,1, 3.421, 10535.959, 272.847, 52676.763 21/12/16,07:04:10,12,08,1, 11.9,1,1, 3.421, 10535.945, 272.836, 52676.739 21/12/16,07:04:10,13,08,1, 11.9,1,1, 3.421, 10535.943, 272.872, 52676.780 21/12/16,07:04:10,14,08,1, 11.9,1,1, 3.421, 10535.942, 272.853, 52676.786 21/12/16,07:04:10,15,08,1, 11.9,1,1, 3.421, 10535.920, 272.855, 52676.782 21/12/16,07:04:10,16,08,1, 11.9,1,1, 3.421, 10535.903, 272.809, 52676.704 21/12/16,07:04:10,17,08,1, 11.9,1,1, 3.421, 10535.898, 272.853, 52676.756 21/12/16,07:04:10,18,08,1, 11.9,1,1, 3.421, 10535.880, 272.849, 52676.773 21/12/16,07:04:10,19,08,1, 11.9,1,1, 3.421, 10535.856, 272.860, 52676.740 21/12/16,07:04:11,00,07,1, 11.9,1,1, 3.428, 10535.855, 272.860, 52676.740 21/12/16,07:04:11,01,07,1, 11.9,1,1, 3.428, 10535.848, 272.816, 52676.762 21/12/16,07:04:11,02,07,1, 11.9,1,1, 3.428, 10535.846, 272.857, 52676.759 21/12/16,07:04:11,03,07,1, 11.9,1,1, 3.428, 10535.850, 272.873, 52676.824 21/12/16,07:04:11,04,07,1, 11.9,1,1, 3.428, 10535.847, 272.862, 52676.778 21/12/16,07:04:11,05,07,1, 11.9,1,1, 3.428, 10535.817, 272.855, 52676.786 21/12/16,07:04:11,06,07,1, 11.9,1,1, 3.428, 10535.791, 272.847, 52676.735 21/12/16,07:04:11,07,07,1, 11.9,1,1, 3.428, 10535.789, 272.857, 52676.732 21/12/16,07:04:11,08,07,1, 11.9,1,1, 3.428, 10535.757, 272.843, 52676.734 21/12/16,07:04:11,09,07,1, 11.9,1,1, 3.428, 10535.753, 272.871, 52676.719 21/12/16,07:04:11,10,07,1, 11.9,1,1, 3.428, 10535.755, 272.822, 52676.737 21/12/16,07:04:11,11,07,1, 11.9,1,1, 3.428, 10535.693, 272.828, 52676.929 21/12/16,07:04:11,12,07,1, 11.9,1,1, 3.428, 10535.701, 272.835, 52676.831 21/12/16,07:04:11,13,07,1, 11.9,1,1, 3.428, 10535.712, 272.855, 52676.765 21/12/16,07:04:11,14,07,1, 11.9,1,1, 3.428, 10535.686, 272.846, 52676.729 21/12/16,07:04:11,15,07,1, 11.9,1,1, 3.428, 10535.677, 272.823, 52676.714 21/12/16,07:04:11,16,07,1, 11.9,1,1, 3.428, 10535.662, 272.807, 52676.708 21/12/16,07:04:11,17,07,1, 11.9,1,1, 3.428, 10535.670, 272.849, 52676.724 21/12/16,07:04:11,18,07,1, 11.9,1,1, 3.428, 10535.655, 272.845, 52676.694 21/12/16,07:04:11,19,07,1, 11.9,1,1, 3.428, 10535.640, 272.850, 52676.730 21/12/16,07:04:12,00,07,1, 11.8,1,1, 3.426, 10535.638, 272.850, 52676.730 21/12/16,07:04:12,01,07,1, 11.8,1,1, 3.426, 10535.597, 272.820, 52676.693 21/12/16,07:04:12,02,07,1, 11.8,1,1, 3.426, 10535.604, 272.834, 52676.670 21/12/16,07:04:12,03,07,1, 11.8,1,1, 3.426, 10535.599, 272.852, 52676.731 21/12/16,07:04:12,04,07,1, 11.8,1,1, 3.426, 10535.594, 272.849, 52676.705 21/12/16,07:04:12,05,07,1, 11.8,1,1, 3.426, 10535.596, 272.796, 52676.689 21/12/16,07:04:12,06,07,1, 11.8,1,1, 3.426, 10535.549, 272.828, 52676.680 21/12/16,07:04:12,07,07,1, 11.8,1,1, 3.426, 10535.527, 272.822, 52676.696 21/12/16,07:04:12,08,07,1, 11.8,1,1, 3.426, 10535.556, 272.857, 52676.688 21/12/16,07:04:12,09,07,1, 11.8,1,1, 3.426, 10535.555, 272.830, 52676.727 21/12/16,07:04:12,10,07,1, 11.8,1,1, 3.426, 10535.521, 272.821, 52676.712 21/12/16,07:04:12,11,07,1, 11.8,1,1, 3.426, 10535.534, 272.794, 52676.689 21/12/16,07:04:12,12,07,1, 11.8,1,1, 3.426, 10535.523, 272.814, 52676.659 21/12/16,07:04:12,13,07,1, 11.8,1,1, 3.426, 10535.463, 272.829, 52676.600 21/12/16,07:04:12,14,07,1, 11.8,1,1, 3.426, 10535.534, 272.838, 52676.742 21/12/16,07:04:12,15,07,1, 11.8,1,1, 3.426, 10535.508, 272.806, 52676.641 21/12/16,07:04:12,16,07,1, 11.8,1,1, 3.426, 10535.464, 272.785, 52676.648 21/12/16,07:04:12,17,07,1, 11.8,1,1, 3.426, 10535.486, 272.822, 52676.655 21/12/16,07:04:12,18,07,1, 11.8,1,1, 3.426, 10535.447, 272.827, 52676.695 21/12/16,07:04:12,19,07,1, 11.8,1,1, 3.426, 10535.413, 272.843, 52676.731 21/12/16,07:04:13,00,06,1, 11.8,1,1, 3.424, 10535.413, 272.843, 52676.731 21/12/16,07:04:13,01,06,1, 11.8,1,1, 3.424, 10535.416, 272.808, 52676.719 21/12/16,07:04:13,02,06,1, 11.8,1,1, 3.424, 10535.382, 272.815, 52676.681 21/12/16,07:04:13,03,06,1, 11.8,1,1, 3.424, 10535.391, 272.807, 52676.698 21/12/16,07:04:13,04,06,1, 11.8,1,1, 3.424, 10535.398, 272.816, 52676.719 21/12/16,07:04:13,05,06,1, 11.8,1,1, 3.424, 10535.381, 272.775, 52676.652 21/12/16,07:04:13,06,06,1, 11.8,1,1, 3.424, 10535.346, 272.782, 52676.578 21/12/16,07:04:13,07,06,1, 11.8,1,1, 3.424, 10535.341, 272.808, 52676.679 21/12/16,07:04:13,08,06,1, 11.8,1,1, 3.424, 10535.330, 272.841, 52676.696 21/12/16,07:04:13,09,06,1, 11.8,1,1, 3.424, 10535.325, 272.824, 52676.686 21/12/16,07:04:13,10,06,1, 11.8,1,1, 3.424, 10535.310, 272.810, 52676.654 21/12/16,07:04:13,11,06,1, 11.8,1,1, 3.424, 10535.277, 272.797, 52676.631 21/12/16,07:04:13,12,06,1, 11.8,1,1, 3.424, 10535.263, 272.807, 52676.680 21/12/16,07:04:13,13,06,1, 11.8,1,1, 3.424, 10535.273, 272.823, 52676.650 21/12/16,07:04:13,14,06,1, 11.8,1,1, 3.424, 10535.256, 272.795, 52676.665 21/12/16,07:04:13,15,06,1, 11.8,1,1, 3.424, 10535.259, 272.792, 52676.668 21/12/16,07:04:13,16,06,1, 11.8,1,1, 3.424, 10535.226, 272.786, 52676.647 21/12/16,07:04:13,17,06,1, 11.8,1,1, 3.424, 10535.223, 272.813, 52676.681 21/12/16,07:04:13,18,06,1, 11.8,1,1, 3.424, 10535.192, 272.827, 52676.619 21/12/16,07:04:13,19,06,1, 11.8,1,1, 3.424, 10535.276, 272.789, 52676.699 21/12/16,07:04:14,00,07,1, 11.9,1,1, 3.419, 10535.271, 272.789, 52676.699 21/12/16,07:04:14,01,07,1, 11.9,1,1, 3.419, 10535.131, 272.802, 52676.653 21/12/16,07:04:14,02,07,1, 11.9,1,1, 3.419, 10535.144, 272.797, 52676.604 21/12/16,07:04:14,03,07,1, 11.9,1,1, 3.419, 10535.133, 272.796, 52676.636 21/12/16,07:04:14,04,07,1, 11.9,1,1, 3.419, 10535.127, 272.767, 52676.609 21/12/16,07:04:14,05,07,1, 11.9,1,1, 3.419, 10535.136, 272.769, 52676.656 21/12/16,07:04:14,06,07,1, 11.9,1,1, 3.419, 10535.113, 272.796, 52676.619 21/12/16,07:04:14,07,07,1, 11.9,1,1, 3.419, 10535.092, 272.790, 52676.626 21/12/16,07:04:14,08,07,1, 11.9,1,1, 3.419, 10535.113, 272.791, 52676.645 21/12/16,07:04:14,09,07,1, 11.9,1,1, 3.419, 10535.122, 272.765, 52676.626 21/12/16,07:04:14,10,07,1, 11.9,1,1, 3.419, 10535.067, 272.742, 52676.611 21/12/16,07:04:14,11,07,1, 11.9,1,1, 3.419, 10535.084, 272.773, 52676.584 21/12/16,07:04:14,12,07,1, 11.9,1,1, 3.419, 10535.053, 272.761, 52676.611 21/12/16,07:04:14,13,07,1, 11.9,1,1, 3.419, 10535.010, 272.759, 52676.605 21/12/16,07:04:14,14,07,1, 11.9,1,1, 3.419, 10535.034, 272.768, 52676.615 21/12/16,07:04:14,15,07,1, 11.9,1,1, 3.419, 10535.013, 272.728, 52676.574 21/12/16,07:04:14,16,07,1, 11.9,1,1, 3.419, 10535.033, 272.744, 52676.602 21/12/16,07:04:14,17,07,1, 11.9,1,1, 3.419, 10534.993, 272.747, 52676.605 21/12/16,07:04:14,18,07,1, 11.9,1,1, 3.419, 10534.988, 272.741, 52676.604 21/12/16,07:04:14,19,07,1, 11.9,1,1, 3.419, 10534.961, 272.726, 52676.578 21/12/16,07:04:15,00,08,1, 11.9,1,1, 3.423, 10534.954, 272.726, 52676.578 21/12/16,07:04:15,01,08,1, 11.9,1,1, 3.423, 10534.942, 272.747, 52676.575 21/12/16,07:04:15,02,08,1, 11.9,1,1, 3.423, 10534.927, 272.760, 52676.582 21/12/16,07:04:15,03,08,1, 11.9,1,1, 3.423, 10534.938, 272.764, 52676.601 21/12/16,07:04:15,04,08,1, 11.9,1,1, 3.423, 10534.925, 272.747, 52676.565 21/12/16,07:04:15,05,08,1, 11.9,1,1, 3.423, 10534.916, 272.725, 52676.563 21/12/16,07:04:15,06,08,1, 11.9,1,1, 3.423, 10534.879, 272.733, 52676.578 21/12/16,07:04:15,07,08,1, 11.9,1,1, 3.423, 10534.887, 272.745, 52676.551 21/12/16,07:04:15,08,08,1, 11.9,1,1, 3.423, 10534.867, 272.738, 52676.551 21/12/16,07:04:15,09,08,1, 11.9,1,1, 3.423, 10534.850, 272.733, 52676.571 21/12/16,07:04:15,10,08,1, 11.9,1,1, 3.423, 10534.852, 272.720, 52676.558 21/12/16,07:04:15,11,08,1, 11.9,1,1, 3.423, 10534.847, 272.739, 52676.547 21/12/16,07:04:15,12,08,1, 11.9,1,1, 3.423, 10534.850, 272.726, 52676.574 21/12/16,07:04:15,13,08,1, 11.9,1,1, 3.423, 10534.818, 272.722, 52676.547 21/12/16,07:04:15,14,08,1, 11.9,1,1, 3.423, 10534.802, 272.723, 52676.540 21/12/16,07:04:15,15,08,1, 11.9,1,1, 3.423, 10534.810, 272.706, 52676.594 21/12/16,07:04:15,16,08,1, 11.9,1,1, 3.423, 10534.787, 272.726, 52676.541 21/12/16,07:04:15,17,08,1, 11.9,1,1, 3.423, 10534.785, 272.715, 52676.547 21/12/16,07:04:15,18,08,1, 11.9,1,1, 3.423, 10534.769, 272.716, 52676.501 21/12/16,07:04:15,19,08,1, 11.9,1,1, 3.423, 10534.771, 272.728, 52676.501 21/12/16,07:04:16,00,07,1, 11.9,1,1, 3.423, 10534.770, 272.728, 52676.501 21/12/16,07:04:16,01,07,1, 11.9,1,1, 3.423, 10534.733, 272.736, 52676.517 21/12/16,07:04:16,02,07,1, 11.9,1,1, 3.423, 10534.740, 272.723, 52676.514 21/12/16,07:04:16,03,07,1, 11.9,1,1, 3.423, 10534.718, 272.698, 52676.525 21/12/16,07:04:16,04,07,1, 11.9,1,1, 3.423, 10534.685, 272.690, 52676.504 21/12/16,07:04:16,05,07,1, 11.9,1,1, 3.423, 10534.698, 272.683, 52676.487 21/12/16,07:04:16,06,07,1, 11.9,1,1, 3.423, 10534.675, 272.703, 52676.474 21/12/16,07:04:16,07,07,1, 11.9,1,1, 3.423, 10534.663, 272.716, 52676.515 21/12/16,07:04:16,08,07,1, 11.9,1,1, 3.423, 10534.662, 272.669, 52676.464 21/12/16,07:04:16,09,07,1, 11.9,1,1, 3.423, 10534.648, 272.679, 52676.454 21/12/16,07:04:16,10,07,1, 11.9,1,1, 3.423, 10534.633, 272.667, 52676.460 21/12/16,07:04:16,11,07,1, 11.9,1,1, 3.423, 10534.623, 272.698, 52676.463 21/12/16,07:04:16,12,07,1, 11.9,1,1, 3.423, 10534.632, 272.689, 52676.483 21/12/16,07:04:16,13,07,1, 11.9,1,1, 3.423, 10534.590, 272.674, 52676.503 21/12/16,07:04:16,14,07,1, 11.9,1,1, 3.423, 10534.606, 272.670, 52676.489 21/12/16,07:04:16,15,07,1, 11.9,1,1, 3.423, 10534.557, 272.681, 52676.425 21/12/16,07:04:16,16,07,1, 11.9,1,1, 3.423, 10534.574, 272.678, 52676.409 21/12/16,07:04:16,17,07,1, 11.9,1,1, 3.423, 10534.560, 272.676, 52676.406 21/12/16,07:04:16,18,07,1, 11.9,1,1, 3.423, 10534.527, 272.676, 52676.481 21/12/16,07:04:16,19,07,1, 11.9,1,1, 3.423, 10534.515, 272.655, 52676.470 21/12/16,07:04:17,00,07,1, 11.9,1,1, 3.430, 10534.512, 272.655, 52676.470 21/12/16,07:04:17,01,07,1, 11.9,1,1, 3.430, 10534.525, 272.693, 52676.467 21/12/16,07:04:17,02,07,1, 11.9,1,1, 3.430, 10534.503, 272.664, 52676.408 21/12/16,07:04:17,03,07,1, 11.9,1,1, 3.430, 10534.491, 272.648, 52676.435 21/12/16,07:04:17,04,07,1, 11.9,1,1, 3.430, 10534.477, 272.638, 52676.412 21/12/16,07:04:17,05,07,1, 11.9,1,1, 3.430, 10534.438, 272.666, 52676.438 21/12/16,07:04:17,06,07,1, 11.9,1,1, 3.430, 10534.453, 272.676, 52676.474 21/12/16,07:04:17,07,07,1, 11.9,1,1, 3.430, 10534.445, 272.650, 52676.487 21/12/16,07:04:17,08,07,1, 11.9,1,1, 3.430, 10534.427, 272.626, 52676.446 21/12/16,07:04:17,09,07,1, 11.9,1,1, 3.430, 10534.418, 272.650, 52676.421 21/12/16,07:04:17,10,07,1, 11.9,1,1, 3.430, 10534.412, 272.700, 52676.455 21/12/16,07:04:17,11,07,1, 11.9,1,1, 3.430, 10534.388, 272.694, 52676.458 21/12/16,07:04:17,12,07,1, 11.9,1,1, 3.430, 10534.405, 272.697, 52676.447 21/12/16,07:04:17,13,07,1, 11.9,1,1, 3.430, 10534.393, 272.657, 52676.389 21/12/16,07:04:17,14,07,1, 11.9,1,1, 3.430, 10534.375, 272.633, 52676.415 21/12/16,07:04:17,15,07,1, 11.9,1,1, 3.430, 10534.368, 272.681, 52676.400 21/12/16,07:04:17,16,07,1, 11.9,1,1, 3.430, 10534.340, 272.669, 52676.448 21/12/16,07:04:17,17,07,1, 11.9,1,1, 3.430, 10534.343, 272.691, 52676.404 21/12/16,07:04:17,18,07,1, 11.9,1,1, 3.430, 10534.323, 272.656, 52676.385 21/12/16,07:04:17,19,07,1, 11.9,1,1, 3.430, 10534.292, 272.658, 52676.396 21/12/16,07:04:18,00,07,1, 11.9,1,1, 3.421, 10534.286, 272.658, 52676.396 21/12/16,07:04:18,01,07,1, 11.9,1,1, 3.421, 10534.272, 272.666, 52676.438 21/12/16,07:04:18,02,07,1, 11.9,1,1, 3.421, 10534.264, 272.647, 52676.410 21/12/16,07:04:18,03,07,1, 11.9,1,1, 3.421, 10534.269, 272.649, 52676.404 21/12/16,07:04:18,04,07,1, 11.9,1,1, 3.421, 10534.243, 272.657, 52676.414 21/12/16,07:04:18,05,07,1, 11.9,1,1, 3.421, 10534.235, 272.643, 52676.405 21/12/16,07:04:18,06,07,1, 11.9,1,1, 3.421, 10534.234, 272.670, 52676.406 21/12/16,07:04:18,07,07,1, 11.9,1,1, 3.421, 10534.228, 272.649, 52676.363 21/12/16,07:04:18,08,07,1, 11.9,1,1, 3.421, 10534.211, 272.654, 52676.504 21/12/16,07:04:18,09,07,1, 11.9,1,1, 3.421, 10534.236, 272.656, 52676.249 21/12/16,07:04:18,10,07,1, 11.9,1,1, 3.421, 10534.143, 272.655, 52676.363 21/12/16,07:04:18,11,07,1, 11.9,1,1, 3.421, 10534.151, 272.667, 52676.441 21/12/16,07:04:18,12,07,1, 11.9,1,1, 3.421, 10534.158, 272.616, 52676.354 21/12/16,07:04:18,13,07,1, 11.9,1,1, 3.421, 10534.143, 272.625, 52676.303 21/12/16,07:04:18,14,07,1, 11.9,1,1, 3.421, 10534.126, 272.644, 52676.358 21/12/16,07:04:18,15,07,1, 11.9,1,1, 3.421, 10534.135, 272.668, 52676.369 21/12/16,07:04:18,16,07,1, 11.9,1,1, 3.421, 10534.104, 272.650, 52676.376 21/12/16,07:04:18,17,07,1, 11.9,1,1, 3.421, 10534.114, 272.626, 52676.376 21/12/16,07:04:18,18,07,1, 11.9,1,1, 3.421, 10534.096, 272.636, 52676.353 21/12/16,07:04:18,19,07,1, 11.9,1,1, 3.421, 10534.091, 272.657, 52676.351 21/12/16,07:04:19,00,09,1, 11.8,1,1, 3.426, 10534.086, 272.657, 52676.351 21/12/16,07:04:19,01,09,1, 11.8,1,1, 3.426, 10534.070, 272.645, 52676.344 21/12/16,07:04:19,02,09,1, 11.8,1,1, 3.426, 10534.056, 272.622, 52676.331 21/12/16,07:04:19,03,09,1, 11.8,1,1, 3.426, 10534.035, 272.610, 52676.303 21/12/16,07:04:19,04,09,1, 11.8,1,1, 3.426, 10534.047, 272.638, 52676.323 21/12/16,07:04:19,05,09,1, 11.8,1,1, 3.426, 10534.017, 272.636, 52676.339 21/12/16,07:04:19,06,09,1, 11.8,1,1, 3.426, 10534.019, 272.628, 52676.342 21/12/16,07:04:19,07,09,1, 11.8,1,1, 3.426, 10534.020, 272.611, 52676.357 21/12/16,07:04:19,08,09,1, 11.8,1,1, 3.426, 10533.988, 272.605, 52676.321 21/12/16,07:04:19,09,09,1, 11.8,1,1, 3.426, 10533.986, 272.616, 52676.326 21/12/16,07:04:19,10,09,1, 11.8,1,1, 3.426, 10533.983, 272.653, 52676.321 21/12/16,07:04:19,11,09,1, 11.8,1,1, 3.426, 10533.972, 272.618, 52676.477 21/12/16,07:04:19,12,09,1, 11.8,1,1, 3.426, 10533.993, 272.592, 52676.219 21/12/16,07:04:19,13,09,1, 11.8,1,1, 3.426, 10533.957, 272.627, 52676.245 21/12/16,07:04:19,14,09,1, 11.8,1,1, 3.426, 10533.956, 272.644, 52676.289 21/12/16,07:04:19,15,09,1, 11.8,1,1, 3.426, 10533.950, 272.632, 52676.297 21/12/16,07:04:19,16,09,1, 11.8,1,1, 3.426, 10533.949, 272.595, 52676.286 21/12/16,07:04:19,17,09,1, 11.8,1,1, 3.426, 10533.919, 272.606, 52676.285 21/12/16,07:04:19,18,09,1, 11.8,1,1, 3.426, 10533.909, 272.585, 52676.290 21/12/16,07:04:19,19,09,1, 11.8,1,1, 3.426, 10533.884, 272.603, 52676.295 21/12/16,07:04:20,00,08,1, 11.9,1,1, 3.425, 10533.878, 272.603, 52676.295 21/12/16,07:04:20,01,08,1, 11.9,1,1, 3.425, 10533.864, 272.590, 52676.285 21/12/16,07:04:20,02,08,1, 11.9,1,1, 3.425, 10533.855, 272.584, 52676.288 21/12/16,07:04:20,03,08,1, 11.9,1,1, 3.425, 10533.841, 272.595, 52676.248 21/12/16,07:04:20,04,08,1, 11.9,1,1, 3.425, 10533.849, 272.625, 52676.295 21/12/16,07:04:20,05,08,1, 11.9,1,1, 3.425, 10533.827, 272.629, 52676.283 21/12/16,07:04:20,06,08,1, 11.9,1,1, 3.425, 10533.795, 272.597, 52676.254 21/12/16,07:04:20,07,08,1, 11.9,1,1, 3.425, 10533.789, 272.593, 52676.226 21/12/16,07:04:20,08,08,1, 11.9,1,1, 3.425, 10533.756, 272.623, 52676.217 21/12/16,07:04:20,09,08,1, 11.9,1,1, 3.425, 10533.764, 272.613, 52676.274 21/12/16,07:04:20,10,08,1, 11.9,1,1, 3.425, 10533.726, 272.599, 52676.258 21/12/16,07:04:20,11,08,1, 11.9,1,1, 3.425, 10533.737, 272.587, 52676.231 21/12/16,07:04:20,12,08,1, 11.9,1,1, 3.425, 10533.715, 272.560, 52676.233 21/12/16,07:04:20,13,08,1, 11.9,1,1, 3.425, 10533.685, 272.589, 52676.235 21/12/16,07:04:20,14,08,1, 11.9,1,1, 3.425, 10533.700, 272.601, 52676.268 21/12/16,07:04:20,15,08,1, 11.9,1,1, 3.425, 10533.679, 272.603, 52676.295 21/12/16,07:04:20,16,08,1, 11.9,1,1, 3.425, 10533.675, 272.568, 52676.251 21/12/16,07:04:20,17,08,1, 11.9,1,1, 3.425, 10533.661, 272.559, 52676.241 21/12/16,07:04:20,18,08,1, 11.9,1,1, 3.425, 10533.639, 272.591, 52676.259 21/12/16,07:04:20,19,08,1, 11.9,1,1, 3.425, 10533.627, 272.580, 52676.263 21/12/16,07:04:21,00,08,1, 11.9,1,1, 3.423, 10533.619, 272.580, 52676.263 21/12/16,07:04:21,01,08,1, 11.9,1,1, 3.423, 10533.633, 272.542, 52676.239 21/12/16,07:04:21,02,08,1, 11.9,1,1, 3.423, 10533.560, 272.589, 52676.217 21/12/16,07:04:21,03,08,1, 11.9,1,1, 3.423, 10533.589, 272.606, 52676.248 21/12/16,07:04:21,04,08,1, 11.9,1,1, 3.423, 10533.593, 272.624, 52676.244 21/12/16,07:04:21,05,08,1, 11.9,1,1, 3.423, 10533.571, 272.590, 52676.223 21/12/16,07:04:21,06,08,1, 11.9,1,1, 3.423, 10533.580, 272.592, 52676.234 21/12/16,07:04:21,07,08,1, 11.9,1,1, 3.423, 10533.560, 272.600, 52676.207 21/12/16,07:04:21,08,08,1, 11.9,1,1, 3.423, 10533.528, 272.602, 52676.235 21/12/16,07:04:21,09,08,1, 11.9,1,1, 3.423, 10533.555, 272.578, 52676.233 21/12/16,07:04:21,10,08,1, 11.9,1,1, 3.423, 10533.507, 272.579, 52676.226 21/12/16,07:04:21,11,08,1, 11.9,1,1, 3.423, 10533.493, 272.580, 52676.213 21/12/16,07:04:21,12,08,1, 11.9,1,1, 3.423, 10533.493, 272.562, 52676.213 21/12/16,07:04:21,13,08,1, 11.9,1,1, 3.423, 10533.486, 272.571, 52676.168 21/12/16,07:04:21,14,08,1, 11.9,1,1, 3.423, 10533.462, 272.600, 52676.266 21/12/16,07:04:21,15,08,1, 11.9,1,1, 3.423, 10533.432, 272.566, 52676.237 21/12/16,07:04:21,16,08,1, 11.9,1,1, 3.423, 10533.422, 272.553, 52676.233 21/12/16,07:04:21,17,08,1, 11.9,1,1, 3.423, 10533.390, 272.569, 52676.219 21/12/16,07:04:21,18,08,1, 11.9,1,1, 3.423, 10533.413, 272.577, 52676.178 21/12/16,07:04:21,19,08,1, 11.9,1,1, 3.423, 10533.406, 272.568, 52676.211 21/12/16,07:04:22,00,07,1, 11.9,1,1, 3.422, 10533.402, 272.568, 52676.211 21/12/16,07:04:22,01,07,1, 11.9,1,1, 3.422, 10533.346, 272.523, 52676.141 21/12/16,07:04:22,02,07,1, 11.9,1,1, 3.422, 10533.350, 272.554, 52676.172 21/12/16,07:04:22,03,07,1, 11.9,1,1, 3.422, 10533.350, 272.551, 52676.204 21/12/16,07:04:22,04,07,1, 11.9,1,1, 3.422, 10533.336, 272.573, 52676.181 21/12/16,07:04:22,05,07,1, 11.9,1,1, 3.422, 10533.316, 272.537, 52676.167 21/12/16,07:04:22,06,07,1, 11.9,1,1, 3.422, 10533.314, 272.525, 52676.141 21/12/16,07:04:22,07,07,1, 11.9,1,1, 3.422, 10533.286, 272.541, 52676.168 21/12/16,07:04:22,08,07,1, 11.9,1,1, 3.422, 10533.276, 272.550, 52676.119 21/12/16,07:04:22,09,07,1, 11.9,1,1, 3.422, 10533.294, 272.550, 52676.102 21/12/16,07:04:22,10,07,1, 11.9,1,1, 3.422, 10533.258, 272.521, 52676.167 21/12/16,07:04:22,11,07,1, 11.9,1,1, 3.422, 10533.230, 272.537, 52676.169 21/12/16,07:04:22,12,07,1, 11.9,1,1, 3.422, 10533.230, 272.541, 52676.153 21/12/16,07:04:22,13,07,1, 11.9,1,1, 3.422, 10533.207, 272.541, 52676.173 21/12/16,07:04:22,14,07,1, 11.9,1,1, 3.422, 10533.222, 272.553, 52676.127 21/12/16,07:04:22,15,07,1, 11.9,1,1, 3.422, 10533.197, 272.536, 52676.127 21/12/16,07:04:22,16,07,1, 11.9,1,1, 3.422, 10533.201, 272.537, 52676.136 21/12/16,07:04:22,17,07,1, 11.9,1,1, 3.422, 10533.188, 272.572, 52676.154 21/12/16,07:04:22,18,07,1, 11.9,1,1, 3.422, 10533.189, 272.546, 52676.165 21/12/16,07:04:22,19,07,1, 11.9,1,1, 3.422, 10533.169, 272.543, 52676.182 21/12/16,07:04:23,00,08,1, 11.9,1,1, 3.425, 10533.168, 272.543, 52676.182 21/12/16,07:04:23,01,08,1, 11.9,1,1, 3.425, 10533.142, 272.554, 52676.165 21/12/16,07:04:23,02,08,1, 11.9,1,1, 3.425, 10533.120, 272.546, 52676.150 21/12/16,07:04:23,03,08,1, 11.9,1,1, 3.425, 10533.115, 272.534, 52676.173 21/12/16,07:04:23,04,08,1, 11.9,1,1, 3.425, 10533.106, 272.541, 52676.162 21/12/16,07:04:23,05,08,1, 11.9,1,1, 3.425, 10533.083, 272.524, 52676.127 21/12/16,07:04:23,06,08,1, 11.9,1,1, 3.425, 10533.062, 272.548, 52676.121 21/12/16,07:04:23,07,08,1, 11.9,1,1, 3.425, 10533.067, 272.547, 52676.138 21/12/16,07:04:23,08,08,1, 11.9,1,1, 3.425, 10533.041, 272.542, 52676.147 21/12/16,07:04:23,09,08,1, 11.9,1,1, 3.425, 10533.049, 272.523, 52676.140 21/12/16,07:04:23,10,08,1, 11.9,1,1, 3.425, 10533.042, 272.507, 52676.115 21/12/16,07:04:23,11,08,1, 11.9,1,1, 3.425, 10533.027, 272.547, 52676.131 21/12/16,07:04:23,12,08,1, 11.9,1,1, 3.425, 10533.024, 272.553, 52676.126 21/12/16,07:04:23,13,08,1, 11.9,1,1, 3.425, 10533.001, 272.560, 52676.138 21/12/16,07:04:23,14,08,1, 11.9,1,1, 3.425, 10532.988, 272.515, 52676.117 21/12/16,07:04:23,15,08,1, 11.9,1,1, 3.425, 10532.987, 272.533, 52676.117 21/12/16,07:04:23,16,08,1, 11.9,1,1, 3.425, 10532.955, 272.546, 52676.135 21/12/16,07:04:23,17,08,1, 11.9,1,1, 3.425, 10532.967, 272.556, 52676.136 21/12/16,07:04:23,18,08,1, 11.9,1,1, 3.425, 10532.945, 272.533, 52676.119 21/12/16,07:04:23,19,08,1, 11.9,1,1, 3.425, 10532.931, 272.532, 52676.084 21/12/16,07:04:24,00,07,1, 12.0,1,1, 3.424, 10532.926, 272.532, 52676.084 21/12/16,07:04:24,01,07,1, 12.0,1,1, 3.424, 10532.878, 272.551, 52676.137 21/12/16,07:04:24,02,07,1, 12.0,1,1, 3.424, 10532.868, 272.542, 52676.131 21/12/16,07:04:24,03,07,1, 12.0,1,1, 3.424, 10532.864, 272.531, 52676.098 21/12/16,07:04:24,04,07,1, 12.0,1,1, 3.424, 10532.844, 272.498, 52676.103 21/12/16,07:04:24,05,07,1, 12.0,1,1, 3.424, 10532.870, 272.528, 52676.066 21/12/16,07:04:24,06,07,1, 12.0,1,1, 3.424, 10532.839, 272.553, 52676.102 21/12/16,07:04:24,07,07,1, 12.0,1,1, 3.424, 10532.825, 272.549, 52676.112 21/12/16,07:04:24,08,07,1, 12.0,1,1, 3.424, 10532.819, 272.512, 52676.101 21/12/16,07:04:24,09,07,1, 12.0,1,1, 3.424, 10532.770, 272.505, 52676.086 21/12/16,07:04:24,10,07,1, 12.0,1,1, 3.424, 10532.775, 272.534, 52676.102 21/12/16,07:04:24,11,07,1, 12.0,1,1, 3.424, 10532.774, 272.541, 52676.068 21/12/16,07:04:24,12,07,1, 12.0,1,1, 3.424, 10532.750, 272.534, 52676.046 21/12/16,07:04:24,13,07,1, 12.0,1,1, 3.424, 10532.736, 272.524, 52676.099 21/12/16,07:04:24,14,07,1, 12.0,1,1, 3.424, 10532.744, 272.508, 52676.070 21/12/16,07:04:24,15,07,1, 12.0,1,1, 3.424, 10532.703, 272.540, 52676.073 21/12/16,07:04:24,16,07,1, 12.0,1,1, 3.424, 10532.715, 272.566, 52676.101 21/12/16,07:04:24,17,07,1, 12.0,1,1, 3.424, 10532.737, 272.552, 52676.070 21/12/16,07:04:24,18,07,1, 12.0,1,1, 3.424, 10532.712, 272.541, 52676.061 21/12/16,07:04:24,19,07,1, 12.0,1,1, 3.424, 10532.674, 272.535, 52676.042 21/12/16,07:04:25,00,08,1, 11.9,1,1, 3.421, 10532.668, 272.535, 52676.042 21/12/16,07:04:25,01,08,1, 11.9,1,1, 3.421, 10532.664, 272.570, 52676.055 21/12/16,07:04:25,02,08,1, 11.9,1,1, 3.421, 10532.641, 272.566, 52676.090 21/12/16,07:04:25,03,08,1, 11.9,1,1, 3.421, 10532.642, 272.560, 52676.072 21/12/16,07:04:25,04,08,1, 11.9,1,1, 3.421, 10532.624, 272.534, 52676.013 21/12/16,07:04:25,05,08,1, 11.9,1,1, 3.421, 10532.599, 272.520, 52676.021 21/12/16,07:04:25,06,08,1, 11.9,1,1, 3.421, 10532.614, 272.554, 52676.061 21/12/16,07:04:25,07,08,1, 11.9,1,1, 3.421, 10532.597, 272.562, 52676.042 21/12/16,07:04:25,08,08,1, 11.9,1,1, 3.421, 10532.584, 272.528, 52676.054 21/12/16,07:04:25,09,08,1, 11.9,1,1, 3.421, 10532.551, 272.531, 52676.048 21/12/16,07:04:25,10,08,1, 11.9,1,1, 3.421, 10532.543, 272.547, 52676.038 21/12/16,07:04:25,11,08,1, 11.9,1,1, 3.421, 10532.520, 272.545, 52676.047 21/12/16,07:04:25,12,08,1, 11.9,1,1, 3.421, 10532.526, 272.540, 52676.063 21/12/16,07:04:25,13,08,1, 11.9,1,1, 3.421, 10532.492, 272.515, 52675.979 21/12/16,07:04:25,14,08,1, 11.9,1,1, 3.421, 10532.470, 272.524, 52676.026 21/12/16,07:04:25,15,08,1, 11.9,1,1, 3.421, 10532.480, 272.578, 52676.048 21/12/16,07:04:25,16,08,1, 11.9,1,1, 3.421, 10532.472, 272.507, 52676.001 21/12/16,07:04:25,17,08,1, 11.9,1,1, 3.421, 10532.454, 272.536, 52676.032 21/12/16,07:04:25,18,08,1, 11.9,1,1, 3.421, 10532.442, 272.528, 52676.037 21/12/16,07:04:25,19,08,1, 11.9,1,1, 3.421, 10532.413, 272.548, 52676.020 21/12/16,07:04:26,00,08,1, 11.9,1,1, 3.425, 10532.409, 272.548, 52676.020 21/12/16,07:04:26,01,08,1, 11.9,1,1, 3.425, 10532.420, 272.549, 52676.035 21/12/16,07:04:26,02,08,1, 11.9,1,1, 3.425, 10532.421, 272.549, 52676.040 21/12/16,07:04:26,03,08,1, 11.9,1,1, 3.425, 10532.376, 272.509, 52675.991 21/12/16,07:04:26,04,08,1, 11.9,1,1, 3.425, 10532.377, 272.565, 52676.001 21/12/16,07:04:26,05,08,1, 11.9,1,1, 3.425, 10532.381, 272.556, 52676.026 21/12/16,07:04:26,06,08,1, 11.9,1,1, 3.425, 10532.367, 272.529, 52676.031 21/12/16,07:04:26,07,08,1, 11.9,1,1, 3.425, 10532.355, 272.549, 52676.033 21/12/16,07:04:26,08,08,1, 11.9,1,1, 3.425, 10532.340, 272.520, 52675.962 21/12/16,07:04:26,09,08,1, 11.9,1,1, 3.425, 10532.329, 272.556, 52676.015 21/12/16,07:04:26,10,08,1, 11.9,1,1, 3.425, 10532.317, 272.523, 52676.003 21/12/16,07:04:26,11,08,1, 11.9,1,1, 3.425, 10532.338, 272.603, 52675.967 21/12/16,07:04:26,12,08,1, 11.9,1,1, 3.425, 10532.286, 272.515, 52675.963 21/12/16,07:04:26,13,08,1, 11.9,1,1, 3.425, 10532.314, 272.564, 52675.958 21/12/16,07:04:26,14,08,1, 11.9,1,1, 3.425, 10532.296, 272.563, 52675.980 21/12/16,07:04:26,15,08,1, 11.9,1,1, 3.425, 10532.286, 272.583, 52676.012 21/12/16,07:04:26,16,08,1, 11.9,1,1, 3.425, 10532.252, 272.574, 52676.014 21/12/16,07:04:26,17,08,1, 11.9,1,1, 3.425, 10532.240, 272.548, 52675.979 21/12/16,07:04:26,18,08,1, 11.9,1,1, 3.425, 10532.252, 272.554, 52675.957 21/12/16,07:04:26,19,08,1, 11.9,1,1, 3.425, 10532.190, 272.572, 52675.901 21/12/16,07:04:27,00,07,1, 11.9,1,1, 3.422, 10532.184, 272.572, 52675.901 21/12/16,07:04:27,01,07,1, 11.9,1,1, 3.422, 10532.227, 272.566, 52675.932 21/12/16,07:04:27,02,07,1, 11.9,1,1, 3.422, 10532.210, 272.579, 52675.963 21/12/16,07:04:27,03,07,1, 11.9,1,1, 3.422, 10532.196, 272.557, 52675.961 21/12/16,07:04:27,04,07,1, 11.9,1,1, 3.422, 10532.203, 272.566, 52676.004 21/12/16,07:04:27,05,07,1, 11.9,1,1, 3.422, 10532.198, 272.556, 52675.969 21/12/16,07:04:27,06,07,1, 11.9,1,1, 3.422, 10532.158, 272.547, 52675.985 21/12/16,07:04:27,07,07,1, 11.9,1,1, 3.422, 10532.146, 272.570, 52675.889 21/12/16,07:04:27,08,07,1, 11.9,1,1, 3.422, 10532.127, 272.588, 52675.957 21/12/16,07:04:27,09,07,1, 11.9,1,1, 3.422, 10532.153, 272.583, 52675.938 21/12/16,07:04:27,10,07,1, 11.9,1,1, 3.422, 10532.117, 272.535, 52675.881 21/12/16,07:04:27,11,07,1, 11.9,1,1, 3.422, 10532.102, 272.556, 52675.926 21/12/16,07:04:27,12,07,1, 11.9,1,1, 3.422, 10532.085, 272.567, 52675.907 21/12/16,07:04:27,13,07,1, 11.9,1,1, 3.422, 10532.044, 272.572, 52675.922 21/12/16,07:04:27,14,07,1, 11.9,1,1, 3.422, 10532.052, 272.564, 52675.989 21/12/16,07:04:27,15,07,1, 11.9,1,1, 3.422, 10532.047, 272.546, 52675.964 21/12/16,07:04:27,16,07,1, 11.9,1,1, 3.422, 10532.048, 272.524, 52675.936 21/12/16,07:04:27,17,07,1, 11.9,1,1, 3.422, 10531.993, 272.498, 52675.908 21/12/16,07:04:27,18,07,1, 11.9,1,1, 3.422, 10532.009, 272.532, 52675.909 21/12/16,07:04:27,19,07,1, 11.9,1,1, 3.422, 10531.993, 272.558, 52675.929 21/12/16,07:04:28,00,07,1, 11.9,1,1, 3.423, 10531.992, 272.558, 52675.929 21/12/16,07:04:28,01,07,1, 11.9,1,1, 3.423, 10531.998, 272.538, 52675.910 21/12/16,07:04:28,02,07,1, 11.9,1,1, 3.423, 10531.997, 272.575, 52675.936 21/12/16,07:04:28,03,07,1, 11.9,1,1, 3.423, 10532.011, 272.581, 52675.947 21/12/16,07:04:28,04,07,1, 11.9,1,1, 3.423, 10531.985, 272.537, 52675.942 21/12/16,07:04:28,05,07,1, 11.9,1,1, 3.423, 10531.982, 272.550, 52675.919 21/12/16,07:04:28,06,07,1, 11.9,1,1, 3.423, 10531.964, 272.550, 52675.888 21/12/16,07:04:28,07,07,1, 11.9,1,1, 3.423, 10531.957, 272.585, 52675.933 21/12/16,07:04:28,08,07,1, 11.9,1,1, 3.423, 10531.990, 272.557, 52675.922 21/12/16,07:04:28,09,07,1, 11.9,1,1, 3.423, 10531.958, 272.566, 52675.897 21/12/16,07:04:28,10,07,1, 11.9,1,1, 3.423, 10531.946, 272.565, 52676.056 21/12/16,07:04:28,11,07,1, 11.9,1,1, 3.423, 10531.918, 272.546, 52675.888 21/12/16,07:04:28,12,07,1, 11.9,1,1, 3.423, 10531.931, 272.598, 52676.092 21/12/16,07:04:28,13,07,1, 11.9,1,1, 3.423, 10531.880, 272.608, 52676.122 21/12/16,07:04:28,14,07,1, 11.9,1,1, 3.423, 10531.923, 272.579, 52675.928 21/12/16,07:04:28,15,07,1, 11.9,1,1, 3.423, 10531.916, 272.555, 52675.918 21/12/16,07:04:28,16,07,1, 11.9,1,1, 3.423, 10531.880, 272.590, 52675.914 21/12/16,07:04:28,17,07,1, 11.9,1,1, 3.423, 10531.874, 272.625, 52675.906 21/12/16,07:04:28,18,07,1, 11.9,1,1, 3.423, 10531.878, 272.616, 52675.892 21/12/16,07:04:28,19,07,1, 11.9,1,1, 3.423, 10531.845, 272.613, 52675.872 21/12/16,07:04:29,00,07,1, 11.9,1,1, 3.423, 10531.842, 272.613, 52675.872 21/12/16,07:04:29,01,07,1, 11.9,1,1, 3.423, 10531.810, 272.590, 52675.905 21/12/16,07:04:29,02,07,1, 11.9,1,1, 3.423, 10531.807, 272.611, 52675.874 21/12/16,07:04:29,03,07,1, 11.9,1,1, 3.423, 10531.804, 272.584, 52675.901 21/12/16,07:04:29,04,07,1, 11.9,1,1, 3.423, 10531.782, 272.567, 52675.849 21/12/16,07:04:29,05,07,1, 11.9,1,1, 3.423, 10531.755, 272.589, 52675.847 21/12/16,07:04:29,06,07,1, 11.9,1,1, 3.423, 10531.771, 272.611, 52675.901 21/12/16,07:04:29,07,07,1, 11.9,1,1, 3.423, 10531.776, 272.608, 52675.849 21/12/16,07:04:29,08,07,1, 11.9,1,1, 3.423, 10531.734, 272.596, 52675.844 21/12/16,07:04:29,09,07,1, 11.9,1,1, 3.423, 10531.731, 272.588, 52675.857 21/12/16,07:04:29,10,07,1, 11.9,1,1, 3.423, 10531.723, 272.582, 52675.837 21/12/16,07:04:29,11,07,1, 11.9,1,1, 3.423, 10531.726, 272.611, 52675.858 21/12/16,07:04:29,12,07,1, 11.9,1,1, 3.423, 10531.707, 272.603, 52675.868 21/12/16,07:04:29,13,07,1, 11.9,1,1, 3.423, 10531.704, 272.601, 52675.844 21/12/16,07:04:29,14,07,1, 11.9,1,1, 3.423, 10531.689, 272.618, 52675.827 21/12/16,07:04:29,15,07,1, 11.9,1,1, 3.423, 10531.658, 272.603, 52675.838 21/12/16,07:04:29,16,07,1, 11.9,1,1, 3.423, 10531.679, 272.613, 52675.874 21/12/16,07:04:29,17,07,1, 11.9,1,1, 3.423, 10531.671, 272.621, 52675.876 21/12/16,07:04:29,18,07,1, 11.9,1,1, 3.423, 10531.667, 272.598, 52675.874 21/12/16,07:04:29,19,07,1, 11.9,1,1, 3.423, 10531.672, 272.606, 52675.857 21/12/16,07:04:30,00,07,1, 11.9,1,1, 3.421, 10531.666, 272.606, 52675.857 21/12/16,07:04:30,01,07,1, 11.9,1,1, 3.421, 10531.625, 272.635, 52675.814 21/12/16,07:04:30,02,07,1, 11.9,1,1, 3.421, 10531.614, 272.626, 52675.860 21/12/16,07:04:30,03,07,1, 11.9,1,1, 3.421, 10531.612, 272.612, 52675.824 21/12/16,07:04:30,04,07,1, 11.9,1,1, 3.421, 10531.599, 272.602, 52675.831 21/12/16,07:04:30,05,07,1, 11.9,1,1, 3.421, 10531.594, 272.617, 52675.806 21/12/16,07:04:30,06,07,1, 11.9,1,1, 3.421, 10531.596, 272.627, 52675.860 21/12/16,07:04:30,07,07,1, 11.9,1,1, 3.421, 10531.594, 272.619, 52675.837 21/12/16,07:04:30,08,07,1, 11.9,1,1, 3.421, 10531.578, 272.608, 52675.828 21/12/16,07:04:30,09,07,1, 11.9,1,1, 3.421, 10531.565, 272.629, 52675.823 21/12/16,07:04:30,10,07,1, 11.9,1,1, 3.421, 10531.540, 272.651, 52675.845 21/12/16,07:04:30,11,07,1, 11.9,1,1, 3.421, 10531.555, 272.645, 52675.851 21/12/16,07:04:30,12,07,1, 11.9,1,1, 3.421, 10531.530, 272.617, 52675.806 21/12/16,07:04:30,13,07,1, 11.9,1,1, 3.421, 10531.537, 272.612, 52675.779 21/12/16,07:04:30,14,07,1, 11.9,1,1, 3.421, 10531.508, 272.630, 52675.797 21/12/16,07:04:30,15,07,1, 11.9,1,1, 3.421, 10531.488, 272.666, 52675.815 21/12/16,07:04:30,16,07,1, 11.9,1,1, 3.421, 10531.491, 272.645, 52675.826 21/12/16,07:04:30,17,07,1, 11.9,1,1, 3.421, 10531.461, 272.640, 52675.772 21/12/16,07:04:30,18,07,1, 11.9,1,1, 3.421, 10531.468, 272.641, 52675.820 21/12/16,07:04:30,19,07,1, 11.9,1,1, 3.421, 10531.454, 272.624, 52675.807 21/12/16,07:04:31,00,07,1, 12.0,1,1, 3.422, 10531.449, 272.624, 52675.807 21/12/16,07:04:31,01,07,1, 12.0,1,1, 3.422, 10531.429, 272.656, 52675.823 21/12/16,07:04:31,02,07,1, 12.0,1,1, 3.422, 10531.407, 272.610, 52675.806 21/12/16,07:04:31,03,07,1, 12.0,1,1, 3.422, 10531.402, 272.608, 52675.789 21/12/16,07:04:31,04,07,1, 12.0,1,1, 3.422, 10531.412, 272.633, 52675.817 21/12/16,07:04:31,05,07,1, 12.0,1,1, 3.422, 10531.402, 272.631, 52675.823 21/12/16,07:04:31,06,07,1, 12.0,1,1, 3.422, 10531.419, 272.619, 52675.820 21/12/16,07:04:31,07,07,1, 12.0,1,1, 3.422, 10531.386, 272.620, 52675.800 21/12/16,07:04:31,08,07,1, 12.0,1,1, 3.422, 10531.348, 272.598, 52675.780 21/12/16,07:04:31,09,07,1, 12.0,1,1, 3.422, 10531.365, 272.628, 52675.787 21/12/16,07:04:31,10,07,1, 12.0,1,1, 3.422, 10531.351, 272.617, 52675.809 21/12/16,07:04:31,11,07,1, 12.0,1,1, 3.422, 10531.354, 272.633, 52675.783 21/12/16,07:04:31,12,07,1, 12.0,1,1, 3.422, 10531.328, 272.617, 52675.754 21/12/16,07:04:31,13,07,1, 12.0,1,1, 3.422, 10531.306, 272.609, 52675.733 21/12/16,07:04:31,14,07,1, 12.0,1,1, 3.422, 10531.322, 272.626, 52675.775 21/12/16,07:04:31,15,07,1, 12.0,1,1, 3.422, 10531.319, 272.622, 52675.819 21/12/16,07:04:31,16,07,1, 12.0,1,1, 3.422, 10531.307, 272.593, 52675.754 21/12/16,07:04:31,17,07,1, 12.0,1,1, 3.422, 10531.300, 272.609, 52675.759 21/12/16,07:04:31,18,07,1, 12.0,1,1, 3.422, 10531.285, 272.604, 52675.738 21/12/16,07:04:31,19,07,1, 12.0,1,1, 3.422, 10531.276, 272.623, 52675.775 21/12/16,07:04:32,00,07,1, 11.9,1,1, 3.423, 10531.274, 272.623, 52675.775 21/12/16,07:04:32,01,07,1, 11.9,1,1, 3.423, 10531.243, 272.600, 52675.740 21/12/16,07:04:32,02,07,1, 11.9,1,1, 3.423, 10531.243, 272.594, 52675.731 21/12/16,07:04:32,03,07,1, 11.9,1,1, 3.423, 10531.234, 272.615, 52675.733 21/12/16,07:04:32,04,07,1, 11.9,1,1, 3.423, 10531.228, 272.636, 52675.735 21/12/16,07:04:32,05,07,1, 11.9,1,1, 3.423, 10531.209, 272.644, 52675.726 21/12/16,07:04:32,06,07,1, 11.9,1,1, 3.423, 10531.223, 272.607, 52675.762 21/12/16,07:04:32,07,07,1, 11.9,1,1, 3.423, 10531.201, 272.594, 52675.752 21/12/16,07:04:32,08,07,1, 11.9,1,1, 3.423, 10531.210, 272.623, 52675.736 21/12/16,07:04:32,09,07,1, 11.9,1,1, 3.423, 10531.206, 272.638, 52675.768 21/12/16,07:04:32,10,07,1, 11.9,1,1, 3.423, 10531.174, 272.612, 52675.636 21/12/16,07:04:32,11,07,1, 11.9,1,1, 3.423, 10531.185, 272.630, 52675.761 21/12/16,07:04:32,12,07,1, 11.9,1,1, 3.423, 10531.185, 272.597, 52675.733 21/12/16,07:04:32,13,07,1, 11.9,1,1, 3.423, 10531.176, 272.626, 52675.694 21/12/16,07:04:32,14,07,1, 11.9,1,1, 3.423, 10531.167, 272.633, 52675.720 21/12/16,07:04:32,15,07,1, 11.9,1,1, 3.423, 10531.140, 272.640, 52675.728 21/12/16,07:04:32,16,07,1, 11.9,1,1, 3.423, 10531.154, 272.595, 52675.710 21/12/16,07:04:32,17,07,1, 11.9,1,1, 3.423, 10531.122, 272.647, 52675.648 21/12/16,07:04:32,18,07,1, 11.9,1,1, 3.423, 10531.123, 272.645, 52675.694 21/12/16,07:04:32,19,07,1, 11.9,1,1, 3.423, 10531.097, 272.664, 52675.734 21/12/16,07:04:33,00,07,1, 11.8,1,1, 3.425, 10531.090, 272.664, 52675.734 21/12/16,07:04:33,01,07,1, 11.8,1,1, 3.425, 10531.112, 272.609, 52675.663 21/12/16,07:04:33,02,07,1, 11.8,1,1, 3.425, 10531.061, 272.650, 52675.685 21/12/16,07:04:33,03,07,1, 11.8,1,1, 3.425, 10531.087, 272.662, 52675.660 21/12/16,07:04:33,04,07,1, 11.8,1,1, 3.425, 10531.078, 272.656, 52675.681 21/12/16,07:04:33,05,07,1, 11.8,1,1, 3.425, 10531.064, 272.642, 52675.702 21/12/16,07:04:33,06,07,1, 11.8,1,1, 3.425, 10531.060, 272.617, 52675.639 21/12/16,07:04:33,07,07,1, 11.8,1,1, 3.425, 10531.039, 272.659, 52675.657 21/12/16,07:04:33,08,07,1, 11.8,1,1, 3.425, 10531.025, 272.689, 52675.666 21/12/16,07:04:33,09,07,1, 11.8,1,1, 3.425, 10531.021, 272.666, 52675.659 21/12/16,07:04:33,10,07,1, 11.8,1,1, 3.425, 10531.030, 272.630, 52675.653 21/12/16,07:04:33,11,07,1, 11.8,1,1, 3.425, 10530.997, 272.620, 52675.661 21/12/16,07:04:33,12,07,1, 11.8,1,1, 3.425, 10530.979, 272.668, 52675.695 21/12/16,07:04:33,13,07,1, 11.8,1,1, 3.425, 10530.957, 272.679, 52675.802 21/12/16,07:04:33,14,07,1, 11.8,1,1, 3.425, 10530.969, 272.665, 52675.721 21/12/16,07:04:33,15,07,1, 11.8,1,1, 3.425, 10530.981, 272.637, 52675.645 21/12/16,07:04:33,16,07,1, 11.8,1,1, 3.425, 10530.974, 272.624, 52675.651 21/12/16,07:04:33,17,07,1, 11.8,1,1, 3.425, 10530.941, 272.655, 52675.597 21/12/16,07:04:33,18,07,1, 11.8,1,1, 3.425, 10530.945, 272.654, 52675.621 21/12/16,07:04:33,19,07,1, 11.8,1,1, 3.425, 10530.952, 272.654, 52675.643 21/12/16,07:04:34,00,07,1, 11.8,1,1, 3.424, 10530.949, 272.654, 52675.643 21/12/16,07:04:34,01,07,1, 11.8,1,1, 3.424, 10530.898, 272.623, 52675.607 21/12/16,07:04:34,02,07,1, 11.8,1,1, 3.424, 10530.911, 272.650, 52675.636 21/12/16,07:04:34,03,07,1, 11.8,1,1, 3.424, 10530.892, 272.676, 52675.661 21/12/16,07:04:34,04,07,1, 11.8,1,1, 3.424, 10530.903, 272.653, 52675.639 21/12/16,07:04:34,05,07,1, 11.8,1,1, 3.424, 10530.908, 272.627, 52675.643 21/12/16,07:04:34,06,07,1, 11.8,1,1, 3.424, 10530.865, 272.631, 52675.585 21/12/16,07:04:34,07,07,1, 11.8,1,1, 3.424, 10530.888, 272.669, 52675.590 21/12/16,07:04:34,08,07,1, 11.8,1,1, 3.424, 10530.858, 272.654, 52675.596 21/12/16,07:04:34,09,07,1, 11.8,1,1, 3.424, 10530.867, 272.638, 52675.527 21/12/16,07:04:34,10,07,1, 11.8,1,1, 3.424, 10530.812, 272.634, 52675.566 21/12/16,07:04:34,11,07,1, 11.8,1,1, 3.424, 10530.806, 272.659, 52675.584 21/12/16,07:04:34,12,07,1, 11.8,1,1, 3.424, 10530.824, 272.686, 52675.587 21/12/16,07:04:34,13,07,1, 11.8,1,1, 3.424, 10530.845, 272.679, 52675.588 21/12/16,07:04:34,14,07,1, 11.8,1,1, 3.424, 10530.823, 272.653, 52675.589 21/12/16,07:04:34,15,07,1, 11.8,1,1, 3.424, 10530.812, 272.663, 52675.555 21/12/16,07:04:34,16,07,1, 11.8,1,1, 3.424, 10530.837, 272.637, 52675.579 21/12/16,07:04:34,17,07,1, 11.8,1,1, 3.424, 10530.808, 272.678, 52675.600 21/12/16,07:04:34,18,07,1, 11.8,1,1, 3.424, 10530.808, 272.658, 52675.612 21/12/16,07:04:34,19,07,1, 11.8,1,1, 3.424, 10530.778, 272.667, 52675.591 21/12/16,07:04:35,00,07,1, 11.8,1,1, 3.425, 10530.773, 272.667, 52675.591 21/12/16,07:04:35,01,07,1, 11.8,1,1, 3.425, 10530.770, 272.665, 52675.587 21/12/16,07:04:35,02,07,1, 11.8,1,1, 3.425, 10530.759, 272.691, 52675.598 21/12/16,07:04:35,03,07,1, 11.8,1,1, 3.425, 10530.752, 272.704, 52675.560 21/12/16,07:04:35,04,07,1, 11.8,1,1, 3.425, 10530.791, 272.664, 52675.441 21/12/16,07:04:35,05,07,1, 11.8,1,1, 3.425, 10530.769, 272.676, 52675.601 21/12/16,07:04:35,06,07,1, 11.8,1,1, 3.425, 10530.774, 272.687, 52675.557 21/12/16,07:04:35,07,07,1, 11.8,1,1, 3.425, 10530.728, 272.693, 52675.617 21/12/16,07:04:35,08,07,1, 11.8,1,1, 3.425, 10530.725, 272.648, 52675.571 21/12/16,07:04:35,09,07,1, 11.8,1,1, 3.425, 10530.724, 272.659, 52675.541 21/12/16,07:04:35,10,07,1, 11.8,1,1, 3.425, 10530.722, 272.667, 52675.554 21/12/16,07:04:35,11,07,1, 11.8,1,1, 3.425, 10530.698, 272.696, 52675.573 21/12/16,07:04:35,12,07,1, 11.8,1,1, 3.425, 10530.701, 272.660, 52675.575 21/12/16,07:04:35,13,07,1, 11.8,1,1, 3.425, 10530.665, 272.681, 52675.517 21/12/16,07:04:35,14,07,1, 11.8,1,1, 3.425, 10530.671, 272.671, 52675.561 21/12/16,07:04:35,15,07,1, 11.8,1,1, 3.425, 10530.655, 272.676, 52675.524 21/12/16,07:04:35,16,07,1, 11.8,1,1, 3.425, 10530.659, 272.697, 52675.549 21/12/16,07:04:35,17,07,1, 11.8,1,1, 3.425, 10530.677, 272.686, 52675.556 21/12/16,07:04:35,18,07,1, 11.8,1,1, 3.425, 10530.661, 272.662, 52675.527 21/12/16,07:04:35,19,07,1, 11.8,1,1, 3.425, 10530.639, 272.663, 52675.531 21/12/16,07:04:36,00,07,1, 11.8,1,1, 3.420, 10530.632, 272.663, 52675.531 21/12/16,07:04:36,01,07,1, 11.8,1,1, 3.420, 10530.645, 272.702, 52675.540 21/12/16,07:04:36,02,07,1, 11.8,1,1, 3.420, 10530.631, 272.690, 52675.508 21/12/16,07:04:36,03,07,1, 11.8,1,1, 3.420, 10530.604, 272.654, 52675.508 21/12/16,07:04:36,04,07,1, 11.8,1,1, 3.420, 10530.604, 272.679, 52675.476 21/12/16,07:04:36,05,07,1, 11.8,1,1, 3.420, 10530.594, 272.699, 52675.510 21/12/16,07:04:36,06,07,1, 11.8,1,1, 3.420, 10530.584, 272.699, 52675.520 21/12/16,07:04:36,07,07,1, 11.8,1,1, 3.420, 10530.580, 272.681, 52675.520 21/12/16,07:04:36,08,07,1, 11.8,1,1, 3.420, 10530.594, 272.662, 52675.490 21/12/16,07:04:36,09,07,1, 11.8,1,1, 3.420, 10530.559, 272.693, 52675.516 21/12/16,07:04:36,10,07,1, 11.8,1,1, 3.420, 10530.563, 272.702, 52675.497 21/12/16,07:04:36,11,07,1, 11.8,1,1, 3.420, 10530.561, 272.687, 52675.493 21/12/16,07:04:36,12,07,1, 11.8,1,1, 3.420, 10530.529, 272.646, 52675.480 21/12/16,07:04:36,13,07,1, 11.8,1,1, 3.420, 10530.511, 272.677, 52675.499 21/12/16,07:04:36,14,07,1, 11.8,1,1, 3.420, 10530.558, 272.688, 52675.496 21/12/16,07:04:36,15,07,1, 11.8,1,1, 3.420, 10530.529, 272.708, 52675.488 21/12/16,07:04:36,16,07,1, 11.8,1,1, 3.420, 10530.543, 272.692, 52675.488 21/12/16,07:04:36,17,07,1, 11.8,1,1, 3.420, 10530.507, 272.681, 52675.473 21/12/16,07:04:36,18,07,1, 11.8,1,1, 3.420, 10530.463, 272.687, 52675.442 21/12/16,07:04:36,19,07,1, 11.8,1,1, 3.420, 10530.486, 272.711, 52675.474 21/12/16,07:04:37,00,07,1, 11.9,1,1, 3.420, 10530.481, 272.711, 52675.474 21/12/16,07:04:37,01,07,1, 11.9,1,1, 3.420, 10530.498, 272.700, 52675.479 21/12/16,07:04:37,02,07,1, 11.9,1,1, 3.420, 10530.447, 272.686, 52675.426 21/12/16,07:04:37,03,07,1, 11.9,1,1, 3.420, 10530.469, 272.681, 52675.464 21/12/16,07:04:37,04,07,1, 11.9,1,1, 3.420, 10530.469, 272.723, 52675.498 21/12/16,07:04:37,05,07,1, 11.9,1,1, 3.420, 10530.475, 272.714, 52675.500 21/12/16,07:04:37,06,07,1, 11.9,1,1, 3.420, 10530.471, 272.724, 52675.495 21/12/16,07:04:37,07,07,1, 11.9,1,1, 3.420, 10530.469, 272.734, 52675.454 21/12/16,07:04:37,08,07,1, 11.9,1,1, 3.420, 10530.446, 272.740, 52675.508 21/12/16,07:04:37,09,07,1, 11.9,1,1, 3.420, 10530.433, 272.763, 52675.467 21/12/16,07:04:37,10,07,1, 11.9,1,1, 3.420, 10530.431, 272.715, 52675.461 21/12/16,07:04:37,11,07,1, 11.9,1,1, 3.420, 10530.418, 272.716, 52675.451 21/12/16,07:04:37,12,07,1, 11.9,1,1, 3.420, 10530.407, 272.724, 52675.466 21/12/16,07:04:37,13,07,1, 11.9,1,1, 3.420, 10530.419, 272.747, 52675.436 21/12/16,07:04:37,14,07,1, 11.9,1,1, 3.420, 10530.393, 272.770, 52675.529 21/12/16,07:04:37,15,07,1, 11.9,1,1, 3.420, 10530.405, 272.748, 52675.456 21/12/16,07:04:37,16,07,1, 11.9,1,1, 3.420, 10530.400, 272.701, 52675.463 21/12/16,07:04:37,17,07,1, 11.9,1,1, 3.420, 10530.386, 272.734, 52675.472 21/12/16,07:04:37,18,07,1, 11.9,1,1, 3.420, 10530.394, 272.756, 52675.473 21/12/16,07:04:37,19,07,1, 11.9,1,1, 3.420, 10530.379, 272.771, 52675.458 21/12/16,07:04:38,00,07,1, 11.8,1,1, 3.428, 10530.373, 272.771, 52675.458 21/12/16,07:04:38,01,07,1, 11.8,1,1, 3.428, 10530.366, 272.741, 52675.476 21/12/16,07:04:38,02,07,1, 11.8,1,1, 3.428, 10530.365, 272.733, 52675.448 21/12/16,07:04:38,03,07,1, 11.8,1,1, 3.428, 10530.353, 272.762, 52675.493 21/12/16,07:04:38,04,07,1, 11.8,1,1, 3.428, 10530.347, 272.767, 52675.492 21/12/16,07:04:38,05,07,1, 11.8,1,1, 3.428, 10530.345, 272.750, 52675.466 21/12/16,07:04:38,06,07,1, 11.8,1,1, 3.428, 10530.365, 272.773, 52675.458 21/12/16,07:04:38,07,07,1, 11.8,1,1, 3.428, 10530.327, 272.777, 52675.438 21/12/16,07:04:38,08,07,1, 11.8,1,1, 3.428, 10530.335, 272.766, 52675.376 21/12/16,07:04:38,09,07,1, 11.8,1,1, 3.428, 10530.321, 272.748, 52675.447 21/12/16,07:04:38,10,07,1, 11.8,1,1, 3.428, 10530.331, 272.735, 52675.437 21/12/16,07:04:38,11,07,1, 11.8,1,1, 3.428, 10530.299, 272.736, 52675.454 21/12/16,07:04:38,12,07,1, 11.8,1,1, 3.428, 10530.265, 272.766, 52675.463 21/12/16,07:04:38,13,07,1, 11.8,1,1, 3.428, 10530.307, 272.785, 52675.461 21/12/16,07:04:38,14,07,1, 11.8,1,1, 3.428, 10530.280, 272.746, 52675.430 21/12/16,07:04:38,15,07,1, 11.8,1,1, 3.428, 10530.257, 272.760, 52675.408 21/12/16,07:04:38,16,07,1, 11.8,1,1, 3.428, 10530.258, 272.752, 52675.434 21/12/16,07:04:38,17,07,1, 11.8,1,1, 3.428, 10530.258, 272.768, 52675.400 21/12/16,07:04:38,18,07,1, 11.8,1,1, 3.428, 10530.245, 272.780, 52675.436 21/12/16,07:04:38,19,07,1, 11.8,1,1, 3.428, 10530.251, 272.761, 52675.414 21/12/16,07:04:39,00,07,1, 11.9,1,1, 3.423, 10530.248, 272.761, 52675.414 21/12/16,07:04:39,01,07,1, 11.9,1,1, 3.423, 10530.213, 272.785, 52675.407 21/12/16,07:04:39,02,07,1, 11.9,1,1, 3.423, 10530.235, 272.806, 52675.439 21/12/16,07:04:39,03,07,1, 11.9,1,1, 3.423, 10530.214, 272.792, 52675.429 21/12/16,07:04:39,04,07,1, 11.9,1,1, 3.423, 10530.226, 272.771, 52675.416 21/12/16,07:04:39,05,07,1, 11.9,1,1, 3.423, 10530.211, 272.778, 52675.390 21/12/16,07:04:39,06,07,1, 11.9,1,1, 3.423, 10530.201, 272.791, 52675.413 21/12/16,07:04:39,07,07,1, 11.9,1,1, 3.423, 10530.192, 272.815, 52675.428 21/12/16,07:04:39,08,07,1, 11.9,1,1, 3.423, 10530.193, 272.786, 52675.414 21/12/16,07:04:39,09,07,1, 11.9,1,1, 3.423, 10530.187, 272.792, 52675.390 21/12/16,07:04:39,10,07,1, 11.9,1,1, 3.423, 10530.169, 272.787, 52675.372 21/12/16,07:04:39,11,07,1, 11.9,1,1, 3.423, 10530.182, 272.814, 52675.408 21/12/16,07:04:39,12,07,1, 11.9,1,1, 3.423, 10530.196, 272.849, 52675.470 21/12/16,07:04:39,13,07,1, 11.9,1,1, 3.423, 10530.170, 272.816, 52675.385 21/12/16,07:04:39,14,07,1, 11.9,1,1, 3.423, 10530.168, 272.804, 52675.392 21/12/16,07:04:39,15,07,1, 11.9,1,1, 3.423, 10530.145, 272.824, 52675.391 21/12/16,07:04:39,16,07,1, 11.9,1,1, 3.423, 10530.114, 272.826, 52675.464 21/12/16,07:04:39,17,07,1, 11.9,1,1, 3.423, 10530.193, 272.809, 52675.337 21/12/16,07:04:39,18,07,1, 11.9,1,1, 3.423, 10530.161, 272.791, 52675.343 21/12/16,07:04:39,19,07,1, 11.9,1,1, 3.423, 10530.161, 272.783, 52675.340 21/12/16,07:04:40,00,07,1, 11.9,1,1, 3.424, 10530.156, 272.783, 52675.340 21/12/16,07:04:40,01,07,1, 11.9,1,1, 3.424, 10530.101, 272.832, 52675.387 21/12/16,07:04:40,02,07,1, 11.9,1,1, 3.424, 10530.106, 272.804, 52675.382 21/12/16,07:04:40,03,07,1, 11.9,1,1, 3.424, 10530.087, 272.797, 52675.331 21/12/16,07:04:40,04,07,1, 11.9,1,1, 3.424, 10530.096, 272.801, 52675.388 21/12/16,07:04:40,05,07,1, 11.9,1,1, 3.424, 10530.065, 272.820, 52675.387 21/12/16,07:04:40,06,07,1, 11.9,1,1, 3.424, 10530.084, 272.827, 52675.361 21/12/16,07:04:40,07,07,1, 11.9,1,1, 3.424, 10530.082, 272.833, 52675.345 21/12/16,07:04:40,08,07,1, 11.9,1,1, 3.424, 10530.067, 272.795, 52675.315 21/12/16,07:04:40,09,07,1, 11.9,1,1, 3.424, 10530.035, 272.798, 52675.373 21/12/16,07:04:40,10,07,1, 11.9,1,1, 3.424, 10530.055, 272.842, 52675.342 21/12/16,07:04:40,11,07,1, 11.9,1,1, 3.424, 10530.063, 272.844, 52675.350 21/12/16,07:04:40,12,07,1, 11.9,1,1, 3.424, 10530.064, 272.832, 52675.338 21/12/16,07:04:40,13,07,1, 11.9,1,1, 3.424, 10530.048, 272.831, 52675.355 21/12/16,07:04:40,14,07,1, 11.9,1,1, 3.424, 10530.051, 272.856, 52675.336 21/12/16,07:04:40,15,07,1, 11.9,1,1, 3.424, 10530.046, 272.885, 52675.346 21/12/16,07:04:40,16,07,1, 11.9,1,1, 3.424, 10530.052, 272.879, 52675.362 21/12/16,07:04:40,17,07,1, 11.9,1,1, 3.424, 10530.046, 272.860, 52675.478 21/12/16,07:04:40,18,07,1, 11.9,1,1, 3.424, 10530.004, 272.864, 52675.257 21/12/16,07:04:40,19,07,1, 11.9,1,1, 3.424, 10529.969, 272.869, 52675.357 21/12/16,07:04:41,00,08,1, 11.9,1,1, 3.419, 10529.964, 272.869, 52675.357 21/12/16,07:04:41,01,08,1, 11.9,1,1, 3.419, 10529.989, 272.871, 52675.307 21/12/16,07:04:41,02,08,1, 11.9,1,1, 3.419, 10529.983, 272.851, 52675.307 21/12/16,07:04:41,03,08,1, 11.9,1,1, 3.419, 10529.979, 272.875, 52675.311 21/12/16,07:04:41,04,08,1, 11.9,1,1, 3.419, 10529.976, 272.883, 52675.342 21/12/16,07:04:41,05,08,1, 11.9,1,1, 3.419, 10529.975, 272.904, 52675.360 21/12/16,07:04:41,06,08,1, 11.9,1,1, 3.419, 10530.001, 272.883, 52675.400 21/12/16,07:04:41,07,08,1, 11.9,1,1, 3.419, 10529.951, 272.880, 52675.386 21/12/16,07:04:41,08,08,1, 11.9,1,1, 3.419, 10529.990, 272.904, 52675.383 21/12/16,07:04:41,09,08,1, 11.9,1,1, 3.419, 10529.950, 272.891, 52675.406 21/12/16,07:04:41,10,08,1, 11.9,1,1, 3.419, 10529.940, 272.918, 52675.349 21/12/16,07:04:41,11,08,1, 11.9,1,1, 3.419, 10529.922, 272.873, 52675.322 21/12/16,07:04:41,12,08,1, 11.9,1,1, 3.419, 10529.902, 272.886, 52675.338 21/12/16,07:04:41,13,08,1, 11.9,1,1, 3.419, 10529.911, 272.889, 52675.314 21/12/16,07:04:41,14,08,1, 11.9,1,1, 3.419, 10529.886, 272.911, 52675.360 21/12/16,07:04:41,15,08,1, 11.9,1,1, 3.419, 10529.892, 272.893, 52675.324 21/12/16,07:04:41,16,08,1, 11.9,1,1, 3.419, 10529.881, 272.880, 52675.336 21/12/16,07:04:41,17,08,1, 11.9,1,1, 3.419, 10529.886, 272.885, 52675.362 21/12/16,07:04:41,18,08,1, 11.9,1,1, 3.419, 10529.873, 272.903, 52675.337 21/12/16,07:04:41,19,08,1, 11.9,1,1, 3.419, 10529.873, 272.919, 52675.306 21/12/16,07:04:42,00,08,1, 11.9,1,1, 3.424, 10529.872, 272.919, 52675.306 21/12/16,07:04:42,01,08,1, 11.9,1,1, 3.424, 10529.869, 272.882, 52675.329 21/12/16,07:04:42,02,08,1, 11.9,1,1, 3.424, 10529.851, 272.884, 52675.266 21/12/16,07:04:42,03,08,1, 11.9,1,1, 3.424, 10529.857, 272.923, 52675.327 21/12/16,07:04:42,04,08,1, 11.9,1,1, 3.424, 10529.874, 272.929, 52675.341 21/12/16,07:04:42,05,08,1, 11.9,1,1, 3.424, 10529.865, 272.907, 52675.333 21/12/16,07:04:42,06,08,1, 11.9,1,1, 3.424, 10529.858, 272.904, 52675.327 21/12/16,07:04:42,07,08,1, 11.9,1,1, 3.424, 10529.853, 272.947, 52675.315 21/12/16,07:04:42,08,08,1, 11.9,1,1, 3.424, 10529.861, 272.975, 52675.342 21/12/16,07:04:42,09,08,1, 11.9,1,1, 3.424, 10529.823, 272.950, 52675.324 21/12/16,07:04:42,10,08,1, 11.9,1,1, 3.424, 10529.849, 272.944, 52675.335 21/12/16,07:04:42,11,08,1, 11.9,1,1, 3.424, 10529.848, 272.931, 52675.286 21/12/16,07:04:42,12,08,1, 11.9,1,1, 3.424, 10529.820, 272.952, 52675.314 21/12/16,07:04:42,13,08,1, 11.9,1,1, 3.424, 10529.823, 272.969, 52675.306 21/12/16,07:04:42,14,08,1, 11.9,1,1, 3.424, 10529.825, 272.972, 52675.306 21/12/16,07:04:42,15,08,1, 11.9,1,1, 3.424, 10529.798, 272.947, 52675.310 21/12/16,07:04:42,16,08,1, 11.9,1,1, 3.424, 10529.800, 272.953, 52675.326 21/12/16,07:04:42,17,08,1, 11.9,1,1, 3.424, 10529.784, 272.976, 52675.338 21/12/16,07:04:42,18,08,1, 11.9,1,1, 3.424, 10529.787, 272.980, 52675.269 21/12/16,07:04:42,19,08,1, 11.9,1,1, 3.424, 10529.792, 272.982, 52675.285 21/12/16,07:04:43,00,06,1, 11.9,1,1, 3.425, 10529.789, 272.982, 52675.285 21/12/16,07:04:43,01,06,1, 11.9,1,1, 3.425, 10529.760, 272.989, 52675.248 21/12/16,07:04:43,02,06,1, 11.9,1,1, 3.425, 10529.817, 273.011, 52675.423 21/12/16,07:04:43,03,06,1, 11.9,1,1, 3.425, 10529.739, 273.024, 52675.260 21/12/16,07:04:43,04,06,1, 11.9,1,1, 3.425, 10529.727, 272.994, 52675.343 21/12/16,07:04:43,05,06,1, 11.9,1,1, 3.425, 10529.732, 272.983, 52675.302 21/12/16,07:04:43,06,06,1, 11.9,1,1, 3.425, 10529.729, 272.998, 52675.317 21/12/16,07:04:43,07,06,1, 11.9,1,1, 3.425, 10529.741, 273.019, 52675.307 21/12/16,07:04:43,08,06,1, 11.9,1,1, 3.425, 10529.730, 273.024, 52675.293 21/12/16,07:04:43,09,06,1, 11.9,1,1, 3.425, 10529.741, 272.979, 52675.271 21/12/16,07:04:43,10,06,1, 11.9,1,1, 3.425, 10529.691, 272.989, 52675.245 21/12/16,07:04:43,11,06,1, 11.9,1,1, 3.425, 10529.698, 273.025, 52675.238 21/12/16,07:04:43,12,06,1, 11.9,1,1, 3.425, 10529.702, 273.012, 52675.316 21/12/16,07:04:43,13,06,1, 11.9,1,1, 3.425, 10529.692, 273.009, 52675.240 21/12/16,07:04:43,14,06,1, 11.9,1,1, 3.425, 10529.694, 272.995, 52675.238 21/12/16,07:04:43,15,06,1, 11.9,1,1, 3.425, 10529.670, 273.011, 52675.271 21/12/16,07:04:43,16,06,1, 11.9,1,1, 3.425, 10529.684, 273.031, 52675.265 21/12/16,07:04:43,17,06,1, 11.9,1,1, 3.425, 10529.677, 273.030, 52675.270 21/12/16,07:04:43,18,06,1, 11.9,1,1, 3.425, 10529.691, 273.024, 52675.241 21/12/16,07:04:43,19,06,1, 11.9,1,1, 3.425, 10529.663, 273.003, 52675.237 21/12/16,07:04:44,00,07,1, 11.9,1,1, 3.424, 10529.655, 273.003, 52675.237 21/12/16,07:04:44,01,07,1, 11.9,1,1, 3.424, 10529.684, 273.068, 52675.299 21/12/16,07:04:44,02,07,1, 11.9,1,1, 3.424, 10529.665, 273.039, 52675.274 21/12/16,07:04:44,03,07,1, 11.9,1,1, 3.424, 10529.667, 273.026, 52675.265 21/12/16,07:04:44,04,07,1, 11.9,1,1, 3.424, 10529.636, 273.028, 52675.233 21/12/16,07:04:44,05,07,1, 11.9,1,1, 3.424, 10529.635, 273.060, 52675.268 21/12/16,07:04:44,06,07,1, 11.9,1,1, 3.424, 10529.623, 273.050, 52675.240 21/12/16,07:04:44,07,07,1, 11.9,1,1, 3.424, 10529.669, 273.032, 52675.108 21/12/16,07:04:44,08,07,1, 11.9,1,1, 3.424, 10529.619, 273.042, 52675.195 21/12/16,07:04:44,09,07,1, 11.9,1,1, 3.424, 10529.602, 273.077, 52675.226 21/12/16,07:04:44,10,07,1, 11.9,1,1, 3.424, 10529.625, 273.081, 52675.272 21/12/16,07:04:44,11,07,1, 11.9,1,1, 3.424, 10529.604, 273.093, 52675.289 21/12/16,07:04:44,12,07,1, 11.9,1,1, 3.424, 10529.571, 273.057, 52675.265 21/12/16,07:04:44,13,07,1, 11.9,1,1, 3.424, 10529.583, 273.073, 52675.271 21/12/16,07:04:44,14,07,1, 11.9,1,1, 3.424, 10529.574, 273.063, 52675.279 21/12/16,07:04:44,15,07,1, 11.9,1,1, 3.424, 10529.596, 273.078, 52675.268 21/12/16,07:04:44,16,07,1, 11.9,1,1, 3.424, 10529.587, 273.085, 52675.256 21/12/16,07:04:44,17,07,1, 11.9,1,1, 3.424, 10529.574, 273.055, 52675.225 21/12/16,07:04:44,18,07,1, 11.9,1,1, 3.424, 10529.558, 273.083, 52675.235 21/12/16,07:04:44,19,07,1, 11.9,1,1, 3.424, 10529.557, 273.087, 52675.250 21/12/16,07:04:45,00,07,1, 11.9,1,1, 3.423, 10529.555, 273.087, 52675.250 21/12/16,07:04:45,01,07,1, 11.9,1,1, 3.423, 10529.548, 273.110, 52675.265 21/12/16,07:04:45,02,07,1, 11.9,1,1, 3.423, 10529.544, 273.063, 52675.264 21/12/16,07:04:45,03,07,1, 11.9,1,1, 3.423, 10529.533, 273.092, 52675.287 21/12/16,07:04:45,04,07,1, 11.9,1,1, 3.423, 10529.538, 273.123, 52675.293 21/12/16,07:04:45,05,07,1, 11.9,1,1, 3.423, 10529.531, 273.114, 52675.267 21/12/16,07:04:45,06,07,1, 11.9,1,1, 3.423, 10529.532, 273.094, 52675.216 21/12/16,07:04:45,07,07,1, 11.9,1,1, 3.423, 10529.512, 273.081, 52675.212 21/12/16,07:04:45,08,07,1, 11.9,1,1, 3.423, 10529.509, 273.098, 52675.216 21/12/16,07:04:45,09,07,1, 11.9,1,1, 3.423, 10529.494, 273.132, 52675.243 21/12/16,07:04:45,10,07,1, 11.9,1,1, 3.423, 10529.474, 273.126, 52675.237 21/12/16,07:04:45,11,07,1, 11.9,1,1, 3.423, 10529.474, 273.075, 52675.236 21/12/16,07:04:45,12,07,1, 11.9,1,1, 3.423, 10529.451, 273.119, 52675.235 21/12/16,07:04:45,13,07,1, 11.9,1,1, 3.423, 10529.436, 273.134, 52675.245 21/12/16,07:04:45,14,07,1, 11.9,1,1, 3.423, 10529.449, 273.160, 52675.233 21/12/16,07:04:45,15,07,1, 11.9,1,1, 3.423, 10529.468, 273.167, 52675.198 21/12/16,07:04:45,16,07,1, 11.9,1,1, 3.423, 10529.453, 273.138, 52675.188 21/12/16,07:04:45,17,07,1, 11.9,1,1, 3.423, 10529.446, 273.133, 52675.239 21/12/16,07:04:45,18,07,1, 11.9,1,1, 3.423, 10529.478, 273.178, 52675.300 21/12/16,07:04:45,19,07,1, 11.9,1,1, 3.423, 10529.449, 273.153, 52675.277 21/12/16,07:04:46,00,08,1, 11.8,1,1, 3.421, 10529.447, 273.153, 52675.277 21/12/16,07:04:46,01,08,1, 11.8,1,1, 3.421, 10529.408, 273.161, 52675.244 21/12/16,07:04:46,02,08,1, 11.8,1,1, 3.421, 10529.366, 273.176, 52675.072 21/12/16,07:04:46,03,08,1, 11.8,1,1, 3.421, 10529.442, 273.185, 52675.290 21/12/16,07:04:46,04,08,1, 11.8,1,1, 3.421, 10529.454, 273.180, 52675.190 21/12/16,07:04:46,05,08,1, 11.8,1,1, 3.421, 10529.421, 273.163, 52675.171 21/12/16,07:04:46,06,08,1, 11.8,1,1, 3.421, 10529.402, 273.202, 52675.189 21/12/16,07:04:46,07,08,1, 11.8,1,1, 3.421, 10529.401, 273.229, 52675.238 21/12/16,07:04:46,08,08,1, 11.8,1,1, 3.421, 10529.383, 273.211, 52675.242 21/12/16,07:04:46,09,08,1, 11.8,1,1, 3.421, 10529.382, 273.210, 52675.184 21/12/16,07:04:46,10,08,1, 11.8,1,1, 3.421, 10529.364, 273.203, 52675.184 21/12/16,07:04:46,11,08,1, 11.8,1,1, 3.421, 10529.370, 273.210, 52675.190 21/12/16,07:04:46,12,08,1, 11.8,1,1, 3.421, 10529.381, 273.242, 52675.208 21/12/16,07:04:46,13,08,1, 11.8,1,1, 3.421, 10529.374, 273.236, 52675.204 21/12/16,07:04:46,14,08,1, 11.8,1,1, 3.421, 10529.396, 273.235, 52675.156 21/12/16,07:04:46,15,08,1, 11.8,1,1, 3.421, 10529.346, 273.232, 52675.152 21/12/16,07:04:46,16,08,1, 11.8,1,1, 3.421, 10529.346, 273.251, 52675.180 21/12/16,07:04:46,17,08,1, 11.8,1,1, 3.421, 10529.349, 273.268, 52675.190 21/12/16,07:04:46,18,08,1, 11.8,1,1, 3.421, 10529.316, 273.252, 52675.189 21/12/16,07:04:46,19,08,1, 11.8,1,1, 3.421, 10529.332, 273.235, 52675.202 21/12/16,07:04:47,00,07,1, 11.9,1,1, 3.426, 10529.330, 273.235, 52675.202 21/12/16,07:04:47,01,07,1, 11.9,1,1, 3.426, 10529.311, 273.272, 52675.171 21/12/16,07:04:47,02,07,1, 11.9,1,1, 3.426, 10529.322, 273.270, 52675.186 21/12/16,07:04:47,03,07,1, 11.9,1,1, 3.426, 10529.305, 273.260, 52675.164 21/12/16,07:04:47,04,07,1, 11.9,1,1, 3.426, 10529.274, 273.235, 52675.196 21/12/16,07:04:47,05,07,1, 11.9,1,1, 3.426, 10529.272, 273.280, 52675.163 21/12/16,07:04:47,06,07,1, 11.9,1,1, 3.426, 10529.283, 273.281, 52675.218 21/12/16,07:04:47,07,07,1, 11.9,1,1, 3.426, 10529.248, 273.292, 52675.251 21/12/16,07:04:47,08,07,1, 11.9,1,1, 3.426, 10529.294, 273.269, 52675.200 21/12/16,07:04:47,09,07,1, 11.9,1,1, 3.426, 10529.280, 273.279, 52675.185 21/12/16,07:04:47,10,07,1, 11.9,1,1, 3.426, 10529.273, 273.298, 52675.174 21/12/16,07:04:47,11,07,1, 11.9,1,1, 3.426, 10529.255, 273.316, 52675.152 21/12/16,07:04:47,12,07,1, 11.9,1,1, 3.426, 10529.260, 273.312, 52675.190 21/12/16,07:04:47,13,07,1, 11.9,1,1, 3.426, 10529.262, 273.297, 52675.118 21/12/16,07:04:47,14,07,1, 11.9,1,1, 3.426, 10529.242, 273.326, 52675.136 21/12/16,07:04:47,15,07,1, 11.9,1,1, 3.426, 10529.241, 273.334, 52675.169 21/12/16,07:04:47,16,07,1, 11.9,1,1, 3.426, 10529.268, 273.352, 52675.203 21/12/16,07:04:47,17,07,1, 11.9,1,1, 3.426, 10529.237, 273.313, 52675.172 21/12/16,07:04:47,18,07,1, 11.9,1,1, 3.426, 10529.204, 273.339, 52675.167 21/12/16,07:04:47,19,07,1, 11.9,1,1, 3.426, 10529.230, 273.353, 52675.130 21/12/16,07:04:48,00,07,1, 11.9,1,1, 3.423, 10529.230, 273.353, 52675.130 21/12/16,07:04:48,01,07,1, 11.9,1,1, 3.423, 10529.201, 273.373, 52675.171 21/12/16,07:04:48,02,07,1, 11.9,1,1, 3.423, 10529.193, 273.342, 52675.177 21/12/16,07:04:48,03,07,1, 11.9,1,1, 3.423, 10529.179, 273.346, 52675.124 21/12/16,07:04:48,04,07,1, 11.9,1,1, 3.423, 10529.173, 273.386, 52675.100 21/12/16,07:04:48,05,07,1, 11.9,1,1, 3.423, 10529.172, 273.386, 52675.186 21/12/16,07:04:48,06,07,1, 11.9,1,1, 3.423, 10529.173, 273.375, 52675.147 21/12/16,07:04:48,07,07,1, 11.9,1,1, 3.423, 10529.168, 273.405, 52675.161 21/12/16,07:04:48,08,07,1, 11.9,1,1, 3.423, 10529.131, 273.356, 52675.161 21/12/16,07:04:48,09,07,1, 11.9,1,1, 3.423, 10529.155, 273.390, 52675.112 21/12/16,07:04:48,10,07,1, 11.9,1,1, 3.423, 10529.139, 273.388, 52675.141 21/12/16,07:04:48,11,07,1, 11.9,1,1, 3.423, 10529.118, 273.397, 52675.106 21/12/16,07:04:48,12,07,1, 11.9,1,1, 3.423, 10529.117, 273.384, 52675.085 21/12/16,07:04:48,13,07,1, 11.9,1,1, 3.423, 10529.104, 273.381, 52675.090 21/12/16,07:04:48,14,07,1, 11.9,1,1, 3.423, 10529.092, 273.436, 52675.129 21/12/16,07:04:48,15,07,1, 11.9,1,1, 3.423, 10529.092, 273.398, 52675.124 21/12/16,07:04:48,16,07,1, 11.9,1,1, 3.423, 10529.079, 273.380, 52675.131 21/12/16,07:04:48,17,07,1, 11.9,1,1, 3.423, 10529.079, 273.402, 52675.118 21/12/16,07:04:48,18,07,1, 11.9,1,1, 3.423, 10529.080, 273.414, 52675.086 21/12/16,07:04:48,19,07,1, 11.9,1,1, 3.423, 10529.079, 273.439, 52675.159 21/12/16,07:04:49,00,07,1, 11.8,1,1, 3.424, 10529.071, 273.439, 52675.159 21/12/16,07:04:49,01,07,1, 11.8,1,1, 3.424, 10529.068, 273.407, 52675.133 21/12/16,07:04:49,02,07,1, 11.8,1,1, 3.424, 10529.038, 273.413, 52675.106 21/12/16,07:04:49,03,07,1, 11.8,1,1, 3.424, 10529.057, 273.440, 52675.136 21/12/16,07:04:49,04,07,1, 11.8,1,1, 3.424, 10529.054, 273.447, 52675.086 21/12/16,07:04:49,05,07,1, 11.8,1,1, 3.424, 10529.050, 273.435, 52675.124 21/12/16,07:04:49,06,07,1, 11.8,1,1, 3.424, 10529.041, 273.402, 52675.101 21/12/16,07:04:49,07,07,1, 11.8,1,1, 3.424, 10529.012, 273.444, 52675.120 21/12/16,07:04:49,08,07,1, 11.8,1,1, 3.424, 10529.026, 273.450, 52675.095 21/12/16,07:04:49,09,07,1, 11.8,1,1, 3.424, 10529.025, 273.461, 52675.056 21/12/16,07:04:49,10,07,1, 11.8,1,1, 3.424, 10529.008, 273.439, 52675.106 21/12/16,07:04:49,11,07,1, 11.8,1,1, 3.424, 10529.002, 273.444, 52675.103 21/12/16,07:04:49,12,07,1, 11.8,1,1, 3.424, 10529.013, 273.482, 52675.252 21/12/16,07:04:49,13,07,1, 11.8,1,1, 3.424, 10528.975, 273.485, 52675.068 21/12/16,07:04:49,14,07,1, 11.8,1,1, 3.424, 10528.968, 273.504, 52675.151 21/12/16,07:04:49,15,07,1, 11.8,1,1, 3.424, 10528.954, 273.466, 52675.067 21/12/16,07:04:49,16,07,1, 11.8,1,1, 3.424, 10528.972, 273.477, 52675.079 21/12/16,07:04:49,17,07,1, 11.8,1,1, 3.424, 10528.957, 273.498, 52675.026 21/12/16,07:04:49,18,07,1, 11.8,1,1, 3.424, 10528.978, 273.497, 52675.076 21/12/16,07:04:49,19,07,1, 11.8,1,1, 3.424, 10528.952, 273.487, 52675.069 21/12/16,07:04:50,00,07,1, 11.9,1,1, 3.422, 10528.946, 273.487, 52675.069 21/12/16,07:04:50,01,07,1, 11.9,1,1, 3.422, 10529.005, 273.519, 52674.959 21/12/16,07:04:50,02,07,1, 11.9,1,1, 3.422, 10528.964, 273.517, 52675.086 21/12/16,07:04:50,03,07,1, 11.9,1,1, 3.422, 10528.978, 273.490, 52675.083 21/12/16,07:04:50,04,07,1, 11.9,1,1, 3.422, 10528.939, 273.512, 52675.098 21/12/16,07:04:50,05,07,1, 11.9,1,1, 3.422, 10528.942, 273.513, 52675.065 21/12/16,07:04:50,06,07,1, 11.9,1,1, 3.422, 10528.929, 273.534, 52675.058 21/12/16,07:04:50,07,07,1, 11.9,1,1, 3.422, 10528.936, 273.551, 52675.057 21/12/16,07:04:50,08,07,1, 11.9,1,1, 3.422, 10528.922, 273.545, 52675.081 21/12/16,07:04:50,09,07,1, 11.9,1,1, 3.422, 10528.918, 273.517, 52675.062 21/12/16,07:04:50,10,07,1, 11.9,1,1, 3.422, 10528.912, 273.544, 52675.046 21/12/16,07:04:50,11,07,1, 11.9,1,1, 3.422, 10528.929, 273.571, 52675.079 21/12/16,07:04:50,12,07,1, 11.9,1,1, 3.422, 10528.924, 273.579, 52675.073 21/12/16,07:04:50,13,07,1, 11.9,1,1, 3.422, 10528.910, 273.557, 52675.036 21/12/16,07:04:50,14,07,1, 11.9,1,1, 3.422, 10528.896, 273.560, 52675.009 21/12/16,07:04:50,15,07,1, 11.9,1,1, 3.422, 10528.867, 273.559, 52675.016 21/12/16,07:04:50,16,07,1, 11.9,1,1, 3.422, 10528.866, 273.592, 52675.035 21/12/16,07:04:50,17,07,1, 11.9,1,1, 3.422, 10528.893, 273.580, 52675.050 21/12/16,07:04:50,18,07,1, 11.9,1,1, 3.422, 10528.854, 273.572, 52675.034 21/12/16,07:04:50,19,07,1, 11.9,1,1, 3.422, 10528.845, 273.553, 52675.024 21/12/16,07:04:51,00,07,1, 11.9,1,1, 3.425, 10528.837, 273.553, 52675.024 21/12/16,07:04:51,01,07,1, 11.9,1,1, 3.425, 10528.859, 273.620, 52675.072 21/12/16,07:04:51,02,07,1, 11.9,1,1, 3.425, 10528.822, 273.605, 52675.030 21/12/16,07:04:51,03,07,1, 11.9,1,1, 3.425, 10528.835, 273.586, 52675.068 21/12/16,07:04:51,04,07,1, 11.9,1,1, 3.425, 10528.816, 273.612, 52675.045 21/12/16,07:04:51,05,07,1, 11.9,1,1, 3.425, 10528.831, 273.608, 52675.034 21/12/16,07:04:51,06,07,1, 11.9,1,1, 3.425, 10528.828, 273.624, 52675.016 21/12/16,07:04:51,07,07,1, 11.9,1,1, 3.425, 10528.838, 273.607, 52675.024 21/12/16,07:04:51,08,07,1, 11.9,1,1, 3.425, 10528.765, 273.627, 52675.262 21/12/16,07:04:51,09,07,1, 11.9,1,1, 3.425, 10528.821, 273.618, 52675.094 21/12/16,07:04:51,10,07,1, 11.9,1,1, 3.425, 10528.818, 273.648, 52675.065 21/12/16,07:04:51,11,07,1, 11.9,1,1, 3.425, 10528.798, 273.637, 52675.070 21/12/16,07:04:51,12,07,1, 11.9,1,1, 3.425, 10528.781, 273.604, 52675.070 21/12/16,07:04:51,13,07,1, 11.9,1,1, 3.425, 10528.769, 273.632, 52674.998 21/12/16,07:04:51,14,07,1, 11.9,1,1, 3.425, 10528.770, 273.656, 52674.989 21/12/16,07:04:51,15,07,1, 11.9,1,1, 3.425, 10528.766, 273.660, 52675.049 21/12/16,07:04:51,16,07,1, 11.9,1,1, 3.425, 10528.771, 273.620, 52675.025 21/12/16,07:04:51,17,07,1, 11.9,1,1, 3.425, 10528.775, 273.604, 52674.984 21/12/16,07:04:51,18,07,1, 11.9,1,1, 3.425, 10528.751, 273.652, 52675.006 21/12/16,07:04:51,19,07,1, 11.9,1,1, 3.425, 10528.746, 273.654, 52675.044 21/12/16,07:04:52,00,08,1, 11.9,1,1, 3.421, 10528.746, 273.654, 52675.044 21/12/16,07:04:52,01,08,1, 11.9,1,1, 3.421, 10528.752, 273.647, 52675.038 21/12/16,07:04:52,02,08,1, 11.9,1,1, 3.421, 10528.731, 273.636, 52674.962 21/12/16,07:04:52,03,08,1, 11.9,1,1, 3.421, 10528.747, 273.674, 52674.980 21/12/16,07:04:52,04,08,1, 11.9,1,1, 3.421, 10528.745, 273.687, 52675.001 21/12/16,07:04:52,05,08,1, 11.9,1,1, 3.421, 10528.723, 273.685, 52675.000 21/12/16,07:04:52,06,08,1, 11.9,1,1, 3.421, 10528.709, 273.669, 52674.976 21/12/16,07:04:52,07,08,1, 11.9,1,1, 3.421, 10528.690, 273.670, 52674.960 21/12/16,07:04:52,08,08,1, 11.9,1,1, 3.421, 10528.704, 273.703, 52674.954 21/12/16,07:04:52,09,08,1, 11.9,1,1, 3.421, 10528.710, 273.695, 52675.010 21/12/16,07:04:52,10,08,1, 11.9,1,1, 3.421, 10528.719, 273.713, 52675.012 21/12/16,07:04:52,11,08,1, 11.9,1,1, 3.421, 10528.693, 273.694, 52674.939 21/12/16,07:04:52,12,08,1, 11.9,1,1, 3.421, 10528.683, 273.717, 52674.979 21/12/16,07:04:52,13,08,1, 11.9,1,1, 3.421, 10528.663, 273.707, 52674.957 21/12/16,07:04:52,14,08,1, 11.9,1,1, 3.421, 10528.684, 273.720, 52674.969 21/12/16,07:04:52,15,08,1, 11.9,1,1, 3.421, 10528.668, 273.711, 52675.004 21/12/16,07:04:52,16,08,1, 11.9,1,1, 3.421, 10528.677, 273.697, 52674.995 21/12/16,07:04:52,17,08,1, 11.9,1,1, 3.421, 10528.668, 273.718, 52674.950 21/12/16,07:04:52,18,08,1, 11.9,1,1, 3.421, 10528.654, 273.736, 52674.999 21/12/16,07:04:52,19,08,1, 11.9,1,1, 3.421, 10528.651, 273.732, 52674.983 21/12/16,07:04:53,00,07,1, 11.9,1,1, 3.423, 10528.646, 273.732, 52674.983 21/12/16,07:04:53,01,07,1, 11.9,1,1, 3.423, 10528.603, 273.719, 52674.914 21/12/16,07:04:53,02,07,1, 11.9,1,1, 3.423, 10528.630, 273.778, 52675.000 21/12/16,07:04:53,03,07,1, 11.9,1,1, 3.423, 10528.646, 273.765, 52674.940 21/12/16,07:04:53,04,07,1, 11.9,1,1, 3.423, 10528.629, 273.757, 52674.948 21/12/16,07:04:53,05,07,1, 11.9,1,1, 3.423, 10528.633, 273.744, 52674.962 21/12/16,07:04:53,06,07,1, 11.9,1,1, 3.423, 10528.619, 273.775, 52674.959 21/12/16,07:04:53,07,07,1, 11.9,1,1, 3.423, 10528.622, 273.781, 52674.949 21/12/16,07:04:53,08,07,1, 11.9,1,1, 3.423, 10528.625, 273.788, 52675.055 21/12/16,07:04:53,09,07,1, 11.9,1,1, 3.423, 10528.599, 273.748, 52674.915 21/12/16,07:04:53,10,07,1, 11.9,1,1, 3.423, 10528.590, 273.759, 52674.888 21/12/16,07:04:53,11,07,1, 11.9,1,1, 3.423, 10528.590, 273.769, 52674.944 21/12/16,07:04:53,12,07,1, 11.9,1,1, 3.423, 10528.588, 273.789, 52674.967 21/12/16,07:04:53,13,07,1, 11.9,1,1, 3.423, 10528.609, 273.784, 52674.914 21/12/16,07:04:53,14,07,1, 11.9,1,1, 3.423, 10528.598, 273.778, 52674.902 21/12/16,07:04:53,15,07,1, 11.9,1,1, 3.423, 10528.609, 273.787, 52674.941 21/12/16,07:04:53,16,07,1, 11.9,1,1, 3.423, 10528.586, 273.816, 52674.932 21/12/16,07:04:53,17,07,1, 11.9,1,1, 3.423, 10528.616, 273.846, 52674.952 21/12/16,07:04:53,18,07,1, 11.9,1,1, 3.423, 10528.581, 273.798, 52674.906 21/12/16,07:04:53,19,07,1, 11.9,1,1, 3.423, 10528.577, 273.808, 52674.880 21/12/16,07:04:54,00,07,1, 11.9,1,1, 3.426, 10528.570, 273.808, 52674.880 21/12/16,07:04:54,01,07,1, 11.9,1,1, 3.426, 10528.542, 273.847, 52674.901 21/12/16,07:04:54,02,07,1, 11.9,1,1, 3.426, 10528.542, 273.833, 52674.922 21/12/16,07:04:54,03,07,1, 11.9,1,1, 3.426, 10528.570, 273.824, 52674.916 21/12/16,07:04:54,04,07,1, 11.9,1,1, 3.426, 10528.541, 273.833, 52674.810 21/12/16,07:04:54,05,07,1, 11.9,1,1, 3.426, 10528.545, 273.885, 52674.922 21/12/16,07:04:54,06,07,1, 11.9,1,1, 3.426, 10528.553, 273.858, 52674.893 21/12/16,07:04:54,07,07,1, 11.9,1,1, 3.426, 10528.561, 273.870, 52674.917 21/12/16,07:04:54,08,07,1, 11.9,1,1, 3.426, 10528.552, 273.844, 52674.877 21/12/16,07:04:54,09,07,1, 11.9,1,1, 3.426, 10528.519, 273.861, 52674.869 21/12/16,07:04:54,10,07,1, 11.9,1,1, 3.426, 10528.517, 273.884, 52674.903 21/12/16,07:04:54,11,07,1, 11.9,1,1, 3.426, 10528.496, 273.866, 52674.880 21/12/16,07:04:54,12,07,1, 11.9,1,1, 3.426, 10528.518, 273.870, 52674.871 21/12/16,07:04:54,13,07,1, 11.9,1,1, 3.426, 10528.499, 273.849, 52674.887 21/12/16,07:04:54,14,07,1, 11.9,1,1, 3.426, 10528.507, 273.872, 52674.894 21/12/16,07:04:54,15,07,1, 11.9,1,1, 3.426, 10528.489, 273.878, 52674.889 21/12/16,07:04:54,16,07,1, 11.9,1,1, 3.426, 10528.511, 273.858, 52674.905 21/12/16,07:04:54,17,07,1, 11.9,1,1, 3.426, 10528.507, 273.850, 52674.838 21/12/16,07:04:54,18,07,1, 11.9,1,1, 3.426, 10528.474, 273.853, 52674.847 21/12/16,07:04:54,19,07,1, 11.9,1,1, 3.426, 10528.448, 273.884, 52674.844 21/12/16,07:04:55,00,08,1, 11.9,1,1, 3.419, 10528.445, 273.884, 52674.844 21/12/16,07:04:55,01,08,1, 11.9,1,1, 3.419, 10528.471, 273.875, 52674.873 21/12/16,07:04:55,02,08,1, 11.9,1,1, 3.419, 10528.473, 273.906, 52674.866 21/12/16,07:04:55,03,08,1, 11.9,1,1, 3.419, 10528.468, 273.878, 52674.844 21/12/16,07:04:55,04,08,1, 11.9,1,1, 3.419, 10528.448, 273.907, 52674.869 21/12/16,07:04:55,05,08,1, 11.9,1,1, 3.419, 10528.420, 273.899, 52674.880 21/12/16,07:04:55,06,08,1, 11.9,1,1, 3.419, 10528.455, 273.865, 52674.692 21/12/16,07:04:55,07,08,1, 11.9,1,1, 3.419, 10528.436, 273.864, 52674.816 21/12/16,07:04:55,08,08,1, 11.9,1,1, 3.419, 10528.399, 273.889, 52674.819 21/12/16,07:04:55,09,08,1, 11.9,1,1, 3.419, 10528.422, 273.913, 52674.830 21/12/16,07:04:55,10,08,1, 11.9,1,1, 3.419, 10528.442, 273.896, 52674.803 21/12/16,07:04:55,11,08,1, 11.9,1,1, 3.419, 10528.417, 273.878, 52674.842 21/12/16,07:04:55,12,08,1, 11.9,1,1, 3.419, 10528.408, 273.899, 52674.840 21/12/16,07:04:55,13,08,1, 11.9,1,1, 3.419, 10528.409, 273.934, 52674.807 21/12/16,07:04:55,14,08,1, 11.9,1,1, 3.419, 10528.427, 273.943, 52674.825 21/12/16,07:04:55,15,08,1, 11.9,1,1, 3.419, 10528.432, 273.924, 52674.801 21/12/16,07:04:55,16,08,1, 11.9,1,1, 3.419, 10528.393, 273.922, 52674.785 21/12/16,07:04:55,17,08,1, 11.9,1,1, 3.419, 10528.387, 273.945, 52674.794 21/12/16,07:04:55,18,08,1, 11.9,1,1, 3.419, 10528.372, 273.970, 52674.781 21/12/16,07:04:55,19,08,1, 11.9,1,1, 3.419, 10528.391, 273.962, 52674.789 21/12/16,07:04:56,00,09,1, 11.9,1,1, 3.422, 10528.387, 273.962, 52674.789 21/12/16,07:04:56,01,09,1, 11.9,1,1, 3.422, 10528.370, 273.931, 52674.774 21/12/16,07:04:56,02,09,1, 11.9,1,1, 3.422, 10528.353, 273.978, 52674.777 21/12/16,07:04:56,03,09,1, 11.9,1,1, 3.422, 10528.352, 274.000, 52674.791 21/12/16,07:04:56,04,09,1, 11.9,1,1, 3.422, 10528.356, 273.991, 52674.838 21/12/16,07:04:56,05,09,1, 11.9,1,1, 3.422, 10528.344, 273.960, 52674.810 21/12/16,07:04:56,06,09,1, 11.9,1,1, 3.422, 10528.332, 273.956, 52674.771 21/12/16,07:04:56,07,09,1, 11.9,1,1, 3.422, 10528.333, 273.994, 52674.747 21/12/16,07:04:56,08,09,1, 11.9,1,1, 3.422, 10528.320, 273.993, 52674.767 21/12/16,07:04:56,09,09,1, 11.9,1,1, 3.422, 10528.345, 273.972, 52674.768 21/12/16,07:04:56,10,09,1, 11.9,1,1, 3.422, 10528.352, 273.969, 52674.796 21/12/16,07:04:56,11,09,1, 11.9,1,1, 3.422, 10528.339, 273.979, 52674.777 21/12/16,07:04:56,12,09,1, 11.9,1,1, 3.422, 10528.331, 274.011, 52674.778 21/12/16,07:04:56,13,09,1, 11.9,1,1, 3.422, 10528.318, 273.977, 52674.790 21/12/16,07:04:56,14,09,1, 11.9,1,1, 3.422, 10528.310, 273.972, 52674.738 21/12/16,07:04:56,15,09,1, 11.9,1,1, 3.422, 10528.302, 273.969, 52674.740 21/12/16,07:04:56,16,09,1, 11.9,1,1, 3.422, 10528.302, 274.004, 52674.774 21/12/16,07:04:56,17,09,1, 11.9,1,1, 3.422, 10528.282, 274.013, 52674.699 21/12/16,07:04:56,18,09,1, 11.9,1,1, 3.422, 10528.297, 273.994, 52674.786 21/12/16,07:04:56,19,09,1, 11.9,1,1, 3.422, 10528.280, 273.992, 52674.738 21/12/16,07:04:57,00,09,1, 11.9,1,1, 3.422, 10528.278, 273.992, 52674.738 21/12/16,07:04:57,01,09,1, 11.9,1,1, 3.422, 10528.283, 274.047, 52674.757 21/12/16,07:04:57,02,09,1, 11.9,1,1, 3.422, 10528.290, 274.054, 52674.839 21/12/16,07:04:57,03,09,1, 11.9,1,1, 3.422, 10528.292, 274.041, 52674.809 21/12/16,07:04:57,04,09,1, 11.9,1,1, 3.422, 10528.256, 274.040, 52674.822 21/12/16,07:04:57,05,09,1, 11.9,1,1, 3.422, 10528.287, 274.056, 52674.812 21/12/16,07:04:57,06,09,1, 11.9,1,1, 3.422, 10528.284, 274.064, 52674.813 21/12/16,07:04:57,07,09,1, 11.9,1,1, 3.422, 10528.256, 274.033, 52674.847 21/12/16,07:04:57,08,09,1, 11.9,1,1, 3.422, 10528.279, 274.067, 52674.838 21/12/16,07:04:57,09,09,1, 11.9,1,1, 3.422, 10528.281, 274.069, 52674.823 21/12/16,07:04:57,10,09,1, 11.9,1,1, 3.422, 10528.253, 274.061, 52674.814 21/12/16,07:04:57,11,09,1, 11.9,1,1, 3.422, 10528.253, 274.065, 52674.818 21/12/16,07:04:57,12,09,1, 11.9,1,1, 3.422, 10528.280, 274.082, 52674.866 21/12/16,07:04:57,13,09,1, 11.9,1,1, 3.422, 10528.281, 274.064, 52674.676 21/12/16,07:04:57,14,09,1, 11.9,1,1, 3.422, 10528.280, 274.081, 52674.847 21/12/16,07:04:57,15,09,1, 11.9,1,1, 3.422, 10528.274, 274.089, 52674.785 21/12/16,07:04:57,16,09,1, 11.9,1,1, 3.422, 10528.255, 274.090, 52674.766 21/12/16,07:04:57,17,09,1, 11.9,1,1, 3.422, 10528.246, 274.088, 52674.787 21/12/16,07:04:57,18,09,1, 11.9,1,1, 3.422, 10528.249, 274.074, 52674.772 21/12/16,07:04:57,19,09,1, 11.9,1,1, 3.422, 10528.233, 274.088, 52674.776 21/12/16,07:04:58,00,08,1, 11.9,1,1, 3.423, 10528.228, 274.088, 52674.776 21/12/16,07:04:58,01,08,1, 11.9,1,1, 3.423, 10528.236, 274.099, 52674.751 21/12/16,07:04:58,02,08,1, 11.9,1,1, 3.423, 10528.217, 274.097, 52674.732 21/12/16,07:04:58,03,08,1, 11.9,1,1, 3.423, 10528.251, 274.109, 52674.765 21/12/16,07:04:58,04,08,1, 11.9,1,1, 3.423, 10528.219, 274.088, 52674.749 21/12/16,07:04:58,05,08,1, 11.9,1,1, 3.423, 10528.211, 274.111, 52674.751 21/12/16,07:04:58,06,08,1, 11.9,1,1, 3.423, 10528.201, 274.124, 52674.757 21/12/16,07:04:58,07,08,1, 11.9,1,1, 3.423, 10528.193, 274.124, 52674.745 21/12/16,07:04:58,08,08,1, 11.9,1,1, 3.423, 10528.194, 274.099, 52674.730 21/12/16,07:04:58,09,08,1, 11.9,1,1, 3.423, 10528.174, 274.103, 52674.711 21/12/16,07:04:58,10,08,1, 11.9,1,1, 3.423, 10528.204, 274.124, 52674.723 21/12/16,07:04:58,11,08,1, 11.9,1,1, 3.423, 10528.154, 274.118, 52674.672 21/12/16,07:04:58,12,08,1, 11.9,1,1, 3.423, 10528.194, 274.135, 52674.720 21/12/16,07:04:58,13,08,1, 11.9,1,1, 3.423, 10528.159, 274.134, 52674.708 21/12/16,07:04:58,14,08,1, 11.9,1,1, 3.423, 10528.169, 274.126, 52674.689 21/12/16,07:04:58,15,08,1, 11.9,1,1, 3.423, 10528.165, 274.132, 52674.693 21/12/16,07:04:58,16,08,1, 11.9,1,1, 3.423, 10528.176, 274.144, 52674.666 21/12/16,07:04:58,17,08,1, 11.9,1,1, 3.423, 10528.194, 274.144, 52674.664 21/12/16,07:04:58,18,08,1, 11.9,1,1, 3.423, 10528.149, 274.133, 52674.722 21/12/16,07:04:58,19,08,1, 11.9,1,1, 3.423, 10528.191, 274.129, 52674.695 21/12/16,07:04:59,00,09,1, 11.9,1,1, 3.423, 10528.187, 274.129, 52674.695 21/12/16,07:04:59,01,09,1, 11.9,1,1, 3.423, 10528.169, 274.135, 52674.687 21/12/16,07:04:59,02,09,1, 11.9,1,1, 3.423, 10528.184, 274.139, 52674.676 21/12/16,07:04:59,03,09,1, 11.9,1,1, 3.423, 10528.184, 274.134, 52674.691 21/12/16,07:04:59,04,09,1, 11.9,1,1, 3.423, 10528.167, 274.151, 52674.685 21/12/16,07:04:59,05,09,1, 11.9,1,1, 3.423, 10528.177, 274.152, 52674.685 21/12/16,07:04:59,06,09,1, 11.9,1,1, 3.423, 10528.163, 274.147, 52674.652 21/12/16,07:04:59,07,09,1, 11.9,1,1, 3.423, 10528.136, 274.178, 52674.649 21/12/16,07:04:59,08,09,1, 11.9,1,1, 3.423, 10528.178, 274.144, 52674.657 21/12/16,07:04:59,09,09,1, 11.9,1,1, 3.423, 10528.157, 274.167, 52674.613 21/12/16,07:04:59,10,09,1, 11.9,1,1, 3.423, 10528.140, 274.166, 52674.623 21/12/16,07:04:59,11,09,1, 11.9,1,1, 3.423, 10528.159, 274.192, 52674.646 21/12/16,07:04:59,12,09,1, 11.9,1,1, 3.423, 10528.159, 274.197, 52674.703 21/12/16,07:04:59,13,09,1, 11.9,1,1, 3.423, 10528.165, 274.159, 52674.659 21/12/16,07:04:59,14,09,1, 11.9,1,1, 3.423, 10528.153, 274.177, 52674.640 21/12/16,07:04:59,15,09,1, 11.9,1,1, 3.423, 10528.146, 274.195, 52674.622 21/12/16,07:04:59,16,09,1, 11.9,1,1, 3.423, 10528.170, 274.204, 52674.598 21/12/16,07:04:59,17,09,1, 11.9,1,1, 3.423, 10528.161, 274.196, 52674.589 21/12/16,07:04:59,18,09,1, 11.9,1,1, 3.423, 10528.174, 274.215, 52674.591 21/12/16,07:04:59,19,09,1, 11.9,1,1, 3.423, 10528.164, 274.224, 52674.587 21/12/16,07:05:00,00,08,1, 11.9,1,1, 3.422, 10528.162, 274.224, 52674.587 21/12/16,07:05:00,01,08,1, 11.9,1,1, 3.422, 10528.173, 274.207, 52674.612 21/12/16,07:05:00,02,08,1, 11.9,1,1, 3.422, 10528.145, 274.169, 52674.472 21/12/16,07:05:00,03,08,1, 11.9,1,1, 3.422, 10528.155, 274.186, 52674.518 21/12/16,07:05:00,04,08,1, 11.9,1,1, 3.422, 10528.159, 274.176, 52674.506 21/12/16,07:05:00,05,08,1, 11.9,1,1, 3.422, 10528.166, 274.176, 52674.521 21/12/16,07:05:00,06,08,1, 11.9,1,1, 3.422, 10528.146, 274.164, 52674.494 21/12/16,07:05:00,07,08,1, 11.9,1,1, 3.422, 10528.147, 274.159, 52674.457 21/12/16,07:05:00,08,08,1, 11.9,1,1, 3.422, 10528.134, 274.175, 52674.450 21/12/16,07:05:00,09,08,1, 11.9,1,1, 3.422, 10528.135, 274.213, 52674.462 21/12/16,07:05:00,10,08,1, 11.9,1,1, 3.422, 10528.130, 274.178, 52674.471 21/12/16,07:05:00,11,08,1, 11.9,1,1, 3.422, 10528.139, 274.200, 52674.439 21/12/16,07:05:00,12,08,1, 11.9,1,1, 3.422, 10528.121, 274.199, 52674.432 21/12/16,07:05:00,13,08,1, 11.9,1,1, 3.422, 10528.140, 274.217, 52674.459 21/12/16,07:05:00,14,08,1, 11.9,1,1, 3.422, 10528.169, 274.215, 52674.446 21/12/16,07:05:00,15,08,1, 11.9,1,1, 3.422, 10528.133, 274.201, 52674.460 21/12/16,07:05:00,16,08,1, 11.9,1,1, 3.422, 10528.127, 274.164, 52674.403 21/12/16,07:05:00,17,08,1, 11.9,1,1, 3.422, 10528.143, 274.221, 52674.470 21/12/16,07:05:00,18,08,1, 11.9,1,1, 3.422, 10528.154, 274.216, 52674.477 21/12/16,07:05:00,19,08,1, 11.9,1,1, 3.422, 10528.167, 274.175, 52674.427 21/12/16,07:05:01,00,09,1, 11.8,1,1, 3.423, 10528.162, 274.175, 52674.427 21/12/16,07:05:01,01,09,1, 11.8,1,1, 3.423, 10528.129, 274.209, 52674.414 21/12/16,07:05:01,02,09,1, 11.8,1,1, 3.423, 10528.135, 274.251, 52674.451 21/12/16,07:05:01,03,09,1, 11.8,1,1, 3.423, 10528.144, 274.227, 52674.394 21/12/16,07:05:01,04,09,1, 11.8,1,1, 3.423, 10528.130, 274.176, 52674.411 21/12/16,07:05:01,05,09,1, 11.8,1,1, 3.423, 10528.134, 274.195, 52674.388 21/12/16,07:05:01,06,09,1, 11.8,1,1, 3.423, 10528.136, 274.214, 52674.410 21/12/16,07:05:01,07,09,1, 11.8,1,1, 3.423, 10528.141, 274.226, 52674.412 21/12/16,07:05:01,08,09,1, 11.8,1,1, 3.423, 10528.172, 274.202, 52674.412 21/12/16,07:05:01,09,09,1, 11.8,1,1, 3.423, 10528.144, 274.180, 52674.370 21/12/16,07:05:01,10,09,1, 11.8,1,1, 3.423, 10528.132, 274.208, 52674.362 21/12/16,07:05:01,11,09,1, 11.8,1,1, 3.423, 10528.134, 274.227, 52674.352 21/12/16,07:05:01,12,09,1, 11.8,1,1, 3.423, 10528.144, 274.205, 52674.401 21/12/16,07:05:01,13,09,1, 11.8,1,1, 3.423, 10528.135, 274.180, 52674.331 21/12/16,07:05:01,14,09,1, 11.8,1,1, 3.423, 10528.113, 274.203, 52674.351 21/12/16,07:05:01,15,09,1, 11.8,1,1, 3.423, 10528.152, 274.232, 52674.363 21/12/16,07:05:01,16,09,1, 11.8,1,1, 3.423, 10528.132, 274.232, 52674.368 21/12/16,07:05:01,17,09,1, 11.8,1,1, 3.423, 10528.124, 274.229, 52674.370 21/12/16,07:05:01,18,09,1, 11.8,1,1, 3.423, 10528.124, 274.217, 52674.326 21/12/16,07:05:01,19,09,1, 11.8,1,1, 3.423, 10528.115, 274.200, 52674.309 21/12/16,07:05:02,00,09,1, 11.9,1,1, 3.424, 10528.111, 274.200, 52674.309 21/12/16,07:05:02,01,09,1, 11.9,1,1, 3.424, 10528.159, 274.221, 52674.315 21/12/16,07:05:02,02,09,1, 11.9,1,1, 3.424, 10528.139, 274.223, 52674.287 21/12/16,07:05:02,03,09,1, 11.9,1,1, 3.424, 10528.120, 274.192, 52674.302 21/12/16,07:05:02,04,09,1, 11.9,1,1, 3.424, 10528.128, 274.222, 52674.298 21/12/16,07:05:02,05,09,1, 11.9,1,1, 3.424, 10528.131, 274.210, 52674.303 21/12/16,07:05:02,06,09,1, 11.9,1,1, 3.424, 10528.138, 274.223, 52674.273 21/12/16,07:05:02,07,09,1, 11.9,1,1, 3.424, 10528.144, 274.196, 52674.265 21/12/16,07:05:02,08,09,1, 11.9,1,1, 3.424, 10528.144, 274.206, 52674.292 21/12/16,07:05:02,09,09,1, 11.9,1,1, 3.424, 10528.151, 274.221, 52674.258 21/12/16,07:05:02,10,09,1, 11.9,1,1, 3.424, 10528.155, 274.235, 52674.257 21/12/16,07:05:02,11,09,1, 11.9,1,1, 3.424, 10528.145, 274.207, 52674.121 21/12/16,07:05:02,12,09,1, 11.9,1,1, 3.424, 10528.149, 274.217, 52674.335 21/12/16,07:05:02,13,09,1, 11.9,1,1, 3.424, 10528.152, 274.223, 52674.254 21/12/16,07:05:02,14,09,1, 11.9,1,1, 3.424, 10528.137, 274.258, 52674.300 21/12/16,07:05:02,15,09,1, 11.9,1,1, 3.424, 10528.135, 274.244, 52674.253 21/12/16,07:05:02,16,09,1, 11.9,1,1, 3.424, 10528.155, 274.224, 52674.275 21/12/16,07:05:02,17,09,1, 11.9,1,1, 3.424, 10528.154, 274.250, 52674.237 21/12/16,07:05:02,18,09,1, 11.9,1,1, 3.424, 10528.123, 274.252, 52674.264 21/12/16,07:05:02,19,09,1, 11.9,1,1, 3.424, 10528.143, 274.278, 52674.246 21/12/16,07:05:03,00,08,1, 11.9,1,1, 3.418, 10528.136, 274.278, 52674.246 21/12/16,07:05:03,01,08,1, 11.9,1,1, 3.418, 10528.140, 274.239, 52674.238 21/12/16,07:05:03,02,08,1, 11.9,1,1, 3.418, 10528.145, 274.239, 52674.230 21/12/16,07:05:03,03,08,1, 11.9,1,1, 3.418, 10528.154, 274.234, 52674.144 21/12/16,07:05:03,04,08,1, 11.9,1,1, 3.418, 10528.146, 274.252, 52674.216 21/12/16,07:05:03,05,08,1, 11.9,1,1, 3.418, 10528.170, 274.251, 52674.142 21/12/16,07:05:03,06,08,1, 11.9,1,1, 3.418, 10528.165, 274.241, 52674.174 21/12/16,07:05:03,07,08,1, 11.9,1,1, 3.418, 10528.121, 274.248, 52674.165 21/12/16,07:05:03,08,08,1, 11.9,1,1, 3.418, 10528.157, 274.260, 52674.174 21/12/16,07:05:03,09,08,1, 11.9,1,1, 3.418, 10528.135, 274.279, 52674.176 21/12/16,07:05:03,10,08,1, 11.9,1,1, 3.418, 10528.141, 274.210, 52674.175 21/12/16,07:05:03,11,08,1, 11.9,1,1, 3.418, 10528.141, 274.234, 52674.164 21/12/16,07:05:03,12,08,1, 11.9,1,1, 3.418, 10528.166, 274.271, 52674.183 21/12/16,07:05:03,13,08,1, 11.9,1,1, 3.418, 10528.141, 274.274, 52674.131 21/12/16,07:05:03,14,08,1, 11.9,1,1, 3.418, 10528.168, 274.231, 52674.141 21/12/16,07:05:03,15,08,1, 11.9,1,1, 3.418, 10528.157, 274.225, 52674.142 21/12/16,07:05:03,16,08,1, 11.9,1,1, 3.418, 10528.160, 274.249, 52674.172 21/12/16,07:05:03,17,08,1, 11.9,1,1, 3.418, 10528.185, 274.256, 52674.106 21/12/16,07:05:03,18,08,1, 11.9,1,1, 3.418, 10528.190, 274.269, 52674.176 21/12/16,07:05:03,19,08,1, 11.9,1,1, 3.418, 10528.173, 274.262, 52674.168 21/12/16,07:05:04,00,08,1, 11.9,1,1, 3.423, 10528.170, 274.262, 52674.168 21/12/16,07:05:04,01,08,1, 11.9,1,1, 3.423, 10528.163, 274.250, 52674.125 21/12/16,07:05:04,02,08,1, 11.9,1,1, 3.423, 10528.175, 274.259, 52674.141 21/12/16,07:05:04,03,08,1, 11.9,1,1, 3.423, 10528.191, 274.256, 52674.148 21/12/16,07:05:04,04,08,1, 11.9,1,1, 3.423, 10528.206, 274.233, 52674.153 21/12/16,07:05:04,05,08,1, 11.9,1,1, 3.423, 10528.185, 274.220, 52674.093 21/12/16,07:05:04,06,08,1, 11.9,1,1, 3.423, 10528.184, 274.257, 52674.139 21/12/16,07:05:04,07,08,1, 11.9,1,1, 3.423, 10528.197, 274.249, 52674.139 21/12/16,07:05:04,08,08,1, 11.9,1,1, 3.423, 10528.212, 274.242, 52674.135 21/12/16,07:05:04,09,08,1, 11.9,1,1, 3.423, 10528.196, 274.232, 52674.115 21/12/16,07:05:04,10,08,1, 11.9,1,1, 3.423, 10528.179, 274.234, 52674.121 21/12/16,07:05:04,11,08,1, 11.9,1,1, 3.423, 10528.221, 274.237, 52674.106 21/12/16,07:05:04,12,08,1, 11.9,1,1, 3.423, 10528.191, 274.261, 52674.109 21/12/16,07:05:04,13,08,1, 11.9,1,1, 3.423, 10528.205, 274.245, 52674.124 21/12/16,07:05:04,14,08,1, 11.9,1,1, 3.423, 10528.214, 274.227, 52674.085 21/12/16,07:05:04,15,08,1, 11.9,1,1, 3.423, 10528.188, 274.253, 52674.099 21/12/16,07:05:04,16,08,1, 11.9,1,1, 3.423, 10528.196, 274.252, 52674.055 21/12/16,07:05:04,17,08,1, 11.9,1,1, 3.423, 10528.216, 274.247, 52674.091 21/12/16,07:05:04,18,08,1, 11.9,1,1, 3.423, 10528.208, 274.233, 52674.114 21/12/16,07:05:04,19,08,1, 11.9,1,1, 3.423, 10528.225, 274.243, 52674.071 21/12/16,07:05:05,00,08,1, 11.9,1,1, 3.425, 10528.220, 274.243, 52674.071 21/12/16,07:05:05,01,08,1, 11.9,1,1, 3.425, 10528.233, 274.258, 52674.055 21/12/16,07:05:05,02,08,1, 11.9,1,1, 3.425, 10528.242, 274.247, 52674.089 21/12/16,07:05:05,03,08,1, 11.9,1,1, 3.425, 10528.224, 274.250, 52674.053 21/12/16,07:05:05,04,08,1, 11.9,1,1, 3.425, 10528.213, 274.273, 52674.034 21/12/16,07:05:05,05,08,1, 11.9,1,1, 3.425, 10528.221, 274.257, 52674.032 21/12/16,07:05:05,06,08,1, 11.9,1,1, 3.425, 10528.230, 274.260, 52674.037 21/12/16,07:05:05,07,08,1, 11.9,1,1, 3.425, 10528.237, 274.232, 52674.042 21/12/16,07:05:05,08,08,1, 11.9,1,1, 3.425, 10528.227, 274.251, 52674.016 21/12/16,07:05:05,09,08,1, 11.9,1,1, 3.425, 10528.245, 274.265, 52674.023 21/12/16,07:05:05,10,08,1, 11.9,1,1, 3.425, 10528.244, 274.262, 52674.074 21/12/16,07:05:05,11,08,1, 11.9,1,1, 3.425, 10528.245, 274.253, 52674.088 21/12/16,07:05:05,12,08,1, 11.9,1,1, 3.425, 10528.194, 274.242, 52674.065 21/12/16,07:05:05,13,08,1, 11.9,1,1, 3.425, 10528.218, 274.234, 52674.016 21/12/16,07:05:05,14,08,1, 11.9,1,1, 3.425, 10528.218, 274.247, 52674.031 21/12/16,07:05:05,15,08,1, 11.9,1,1, 3.425, 10528.239, 274.242, 52674.034 21/12/16,07:05:05,16,08,1, 11.9,1,1, 3.425, 10528.241, 274.212, 52674.017 21/12/16,07:05:05,17,08,1, 11.9,1,1, 3.425, 10528.239, 274.215, 52673.979 21/12/16,07:05:05,18,08,1, 11.9,1,1, 3.425, 10528.224, 274.199, 52673.857 21/12/16,07:05:05,19,08,1, 11.9,1,1, 3.425, 10528.208, 274.237, 52674.052 21/12/16,07:05:06,00,08,1, 11.9,1,1, 3.422, 10528.203, 274.237, 52674.052 21/12/16,07:05:06,01,08,1, 11.9,1,1, 3.422, 10528.239, 274.208, 52673.970 21/12/16,07:05:06,02,08,1, 11.9,1,1, 3.422, 10528.269, 274.217, 52673.983 21/12/16,07:05:06,03,08,1, 11.9,1,1, 3.422, 10528.243, 274.255, 52673.960 21/12/16,07:05:06,04,08,1, 11.9,1,1, 3.422, 10528.269, 274.239, 52674.035 21/12/16,07:05:06,05,08,1, 11.9,1,1, 3.422, 10528.241, 274.222, 52673.992 21/12/16,07:05:06,06,08,1, 11.9,1,1, 3.422, 10528.243, 274.227, 52674.120 21/12/16,07:05:06,07,08,1, 11.9,1,1, 3.422, 10528.253, 274.214, 52673.979 21/12/16,07:05:06,08,08,1, 11.9,1,1, 3.422, 10528.247, 274.243, 52673.953 21/12/16,07:05:06,09,08,1, 11.9,1,1, 3.422, 10528.261, 274.238, 52673.956 21/12/16,07:05:06,10,08,1, 11.9,1,1, 3.422, 10528.246, 274.227, 52673.962 21/12/16,07:05:06,11,08,1, 11.9,1,1, 3.422, 10528.260, 274.199, 52673.958 21/12/16,07:05:06,12,08,1, 11.9,1,1, 3.422, 10528.256, 274.219, 52673.902 21/12/16,07:05:06,13,08,1, 11.9,1,1, 3.422, 10528.281, 274.211, 52673.961 21/12/16,07:05:06,14,08,1, 11.9,1,1, 3.422, 10528.276, 274.224, 52673.947 21/12/16,07:05:06,15,08,1, 11.9,1,1, 3.422, 10528.272, 274.200, 52673.950 21/12/16,07:05:06,16,08,1, 11.9,1,1, 3.422, 10528.284, 274.200, 52673.936 21/12/16,07:05:06,17,08,1, 11.9,1,1, 3.422, 10528.281, 274.219, 52673.895 21/12/16,07:05:06,18,08,1, 11.9,1,1, 3.422, 10528.279, 274.227, 52673.899 21/12/16,07:05:06,19,08,1, 11.9,1,1, 3.422, 10528.279, 274.201, 52673.886 21/12/16,07:05:07,00,08,1, 11.9,1,1, 3.419, 10528.278, 274.201, 52673.886 21/12/16,07:05:07,01,08,1, 11.9,1,1, 3.419, 10528.298, 274.207, 52673.896 21/12/16,07:05:07,02,08,1, 11.9,1,1, 3.419, 10528.300, 274.223, 52673.923 21/12/16,07:05:07,03,08,1, 11.9,1,1, 3.419, 10528.302, 274.221, 52673.880 21/12/16,07:05:07,04,08,1, 11.9,1,1, 3.419, 10528.293, 274.217, 52673.926 21/12/16,07:05:07,05,08,1, 11.9,1,1, 3.419, 10528.309, 274.200, 52673.901 21/12/16,07:05:07,06,08,1, 11.9,1,1, 3.419, 10528.293, 274.213, 52673.847 21/12/16,07:05:07,07,08,1, 11.9,1,1, 3.419, 10528.302, 274.230, 52673.927 21/12/16,07:05:07,08,08,1, 11.9,1,1, 3.419, 10528.323, 274.208, 52673.908 21/12/16,07:05:07,09,08,1, 11.9,1,1, 3.419, 10528.316, 274.204, 52673.895 21/12/16,07:05:07,10,08,1, 11.9,1,1, 3.419, 10528.301, 274.235, 52673.919 21/12/16,07:05:07,11,08,1, 11.9,1,1, 3.419, 10528.314, 274.250, 52673.875 21/12/16,07:05:07,12,08,1, 11.9,1,1, 3.419, 10528.323, 274.232, 52673.885 21/12/16,07:05:07,13,08,1, 11.9,1,1, 3.419, 10528.318, 274.220, 52673.885 21/12/16,07:05:07,14,08,1, 11.9,1,1, 3.419, 10528.313, 274.193, 52673.646 21/12/16,07:05:07,15,08,1, 11.9,1,1, 3.419, 10528.306, 274.238, 52673.972 21/12/16,07:05:07,16,08,1, 11.9,1,1, 3.419, 10528.336, 274.211, 52673.917 21/12/16,07:05:07,17,08,1, 11.9,1,1, 3.419, 10528.316, 274.218, 52673.924 21/12/16,07:05:07,18,08,1, 11.9,1,1, 3.419, 10528.306, 274.205, 52673.893 21/12/16,07:05:07,19,08,1, 11.9,1,1, 3.419, 10528.337, 274.199, 52673.876 21/12/16,07:05:08,00,09,1, 11.9,1,1, 3.423, 10528.328, 274.199, 52673.876 21/12/16,07:05:08,01,09,1, 11.9,1,1, 3.423, 10528.354, 274.245, 52673.875 21/12/16,07:05:08,02,09,1, 11.9,1,1, 3.423, 10528.325, 274.220, 52673.851 21/12/16,07:05:08,03,09,1, 11.9,1,1, 3.423, 10528.313, 274.186, 52673.844 21/12/16,07:05:08,04,09,1, 11.9,1,1, 3.423, 10528.320, 274.219, 52673.854 21/12/16,07:05:08,05,09,1, 11.9,1,1, 3.423, 10528.348, 274.214, 52673.707 21/12/16,07:05:08,06,09,1, 11.9,1,1, 3.423, 10528.357, 274.204, 52673.917 21/12/16,07:05:08,07,09,1, 11.9,1,1, 3.423, 10528.343, 274.173, 52673.871 21/12/16,07:05:08,08,09,1, 11.9,1,1, 3.423, 10528.355, 274.202, 52673.844 21/12/16,07:05:08,09,09,1, 11.9,1,1, 3.423, 10528.329, 274.219, 52673.846 21/12/16,07:05:08,10,09,1, 11.9,1,1, 3.423, 10528.349, 274.223, 52673.831 21/12/16,07:05:08,11,09,1, 11.9,1,1, 3.423, 10528.340, 274.220, 52673.842 21/12/16,07:05:08,12,09,1, 11.9,1,1, 3.423, 10528.346, 274.205, 52673.765 21/12/16,07:05:08,13,09,1, 11.9,1,1, 3.423, 10528.323, 274.178, 52673.773 21/12/16,07:05:08,14,09,1, 11.9,1,1, 3.423, 10528.351, 274.242, 52673.777 21/12/16,07:05:08,15,09,1, 11.9,1,1, 3.423, 10528.358, 274.229, 52673.804 21/12/16,07:05:08,16,09,1, 11.9,1,1, 3.423, 10528.372, 274.216, 52673.770 21/12/16,07:05:08,17,09,1, 11.9,1,1, 3.423, 10528.356, 274.203, 52673.781 21/12/16,07:05:08,18,09,1, 11.9,1,1, 3.423, 10528.329, 274.239, 52673.775 21/12/16,07:05:08,19,09,1, 11.9,1,1, 3.423, 10528.343, 274.223, 52673.789 21/12/16,07:05:09,00,08,1, 11.9,1,1, 3.424, 10528.337, 274.223, 52673.789 21/12/16,07:05:09,01,08,1, 11.9,1,1, 3.424, 10528.365, 274.207, 52673.732 21/12/16,07:05:09,02,08,1, 11.9,1,1, 3.424, 10528.353, 274.185, 52673.688 21/12/16,07:05:09,03,08,1, 11.9,1,1, 3.424, 10528.346, 274.250, 52673.728 21/12/16,07:05:09,04,08,1, 11.9,1,1, 3.424, 10528.359, 274.226, 52673.769 21/12/16,07:05:09,05,08,1, 11.9,1,1, 3.424, 10528.383, 274.209, 52673.732 21/12/16,07:05:09,06,08,1, 11.9,1,1, 3.424, 10528.378, 274.194, 52673.701 21/12/16,07:05:09,07,08,1, 11.9,1,1, 3.424, 10528.366, 274.209, 52673.732 21/12/16,07:05:09,08,08,1, 11.9,1,1, 3.424, 10528.364, 274.224, 52673.728 21/12/16,07:05:09,09,08,1, 11.9,1,1, 3.424, 10528.383, 274.230, 52673.748 21/12/16,07:05:09,10,08,1, 11.9,1,1, 3.424, 10528.394, 274.205, 52673.736 21/12/16,07:05:09,11,08,1, 11.9,1,1, 3.424, 10528.391, 274.206, 52673.689 21/12/16,07:05:09,12,08,1, 11.9,1,1, 3.424, 10528.387, 274.229, 52673.737 21/12/16,07:05:09,13,08,1, 11.9,1,1, 3.424, 10528.391, 274.226, 52673.708 21/12/16,07:05:09,14,08,1, 11.9,1,1, 3.424, 10528.385, 274.199, 52673.696 21/12/16,07:05:09,15,08,1, 11.9,1,1, 3.424, 10528.377, 274.200, 52673.669 21/12/16,07:05:09,16,08,1, 11.9,1,1, 3.424, 10528.340, 274.195, 52673.644 21/12/16,07:05:09,17,08,1, 11.9,1,1, 3.424, 10528.361, 274.224, 52673.693 21/12/16,07:05:09,18,08,1, 11.9,1,1, 3.424, 10528.368, 274.212, 52673.704 21/12/16,07:05:09,19,08,1, 11.9,1,1, 3.424, 10528.381, 274.193, 52673.684 21/12/16,07:05:10,00,08,1, 11.9,1,1, 3.423, 10528.378, 274.193, 52673.684 21/12/16,07:05:10,01,08,1, 11.9,1,1, 3.423, 10528.368, 274.229, 52673.694 21/12/16,07:05:10,02,08,1, 11.9,1,1, 3.423, 10528.379, 274.203, 52673.689 21/12/16,07:05:10,03,08,1, 11.9,1,1, 3.423, 10528.372, 274.191, 52673.696 21/12/16,07:05:10,04,08,1, 11.9,1,1, 3.423, 10528.377, 274.185, 52673.681 21/12/16,07:05:10,05,08,1, 11.9,1,1, 3.423, 10528.374, 274.204, 52673.698 21/12/16,07:05:10,06,08,1, 11.9,1,1, 3.423, 10528.401, 274.229, 52673.671 21/12/16,07:05:10,07,08,1, 11.9,1,1, 3.423, 10528.397, 274.215, 52673.686 21/12/16,07:05:10,08,08,1, 11.9,1,1, 3.423, 10528.392, 274.173, 52673.657 21/12/16,07:05:10,09,08,1, 11.9,1,1, 3.423, 10528.397, 274.181, 52673.650 21/12/16,07:05:10,10,08,1, 11.9,1,1, 3.423, 10528.383, 274.197, 52673.652 21/12/16,07:05:10,11,08,1, 11.9,1,1, 3.423, 10528.389, 274.196, 52673.647 21/12/16,07:05:10,12,08,1, 11.9,1,1, 3.423, 10528.405, 274.191, 52673.658 21/12/16,07:05:10,13,08,1, 11.9,1,1, 3.423, 10528.390, 274.141, 52673.627 21/12/16,07:05:10,14,08,1, 11.9,1,1, 3.423, 10528.407, 274.164, 52673.639 21/12/16,07:05:10,15,08,1, 11.9,1,1, 3.423, 10528.398, 274.185, 52673.639 21/12/16,07:05:10,16,08,1, 11.9,1,1, 3.423, 10528.393, 274.175, 52673.639 21/12/16,07:05:10,17,08,1, 11.9,1,1, 3.423, 10528.419, 274.152, 52673.598 21/12/16,07:05:10,18,08,1, 11.9,1,1, 3.423, 10528.406, 274.157, 52673.613 21/12/16,07:05:10,19,08,1, 11.9,1,1, 3.423, 10528.391, 274.188, 52673.594 21/12/16,07:05:11,00,08,1, 11.9,1,1, 3.422, 10528.387, 274.188, 52673.594 21/12/16,07:05:11,01,08,1, 11.9,1,1, 3.422, 10528.429, 274.186, 52673.610 21/12/16,07:05:11,02,08,1, 11.9,1,1, 3.422, 10528.419, 274.141, 52673.590 21/12/16,07:05:11,03,08,1, 11.9,1,1, 3.422, 10528.406, 274.178, 52673.575 21/12/16,07:05:11,04,08,1, 11.9,1,1, 3.422, 10528.425, 274.174, 52673.614 21/12/16,07:05:11,05,08,1, 11.9,1,1, 3.422, 10528.441, 274.206, 52673.621 21/12/16,07:05:11,06,08,1, 11.9,1,1, 3.422, 10528.442, 274.163, 52673.587 21/12/16,07:05:11,07,08,1, 11.9,1,1, 3.422, 10528.423, 274.138, 52673.580 21/12/16,07:05:11,08,08,1, 11.9,1,1, 3.422, 10528.409, 274.172, 52673.561 21/12/16,07:05:11,09,08,1, 11.9,1,1, 3.422, 10528.419, 274.181, 52673.581 21/12/16,07:05:11,10,08,1, 11.9,1,1, 3.422, 10528.425, 274.190, 52673.605 21/12/16,07:05:11,11,08,1, 11.9,1,1, 3.422, 10528.427, 274.149, 52673.498 21/12/16,07:05:11,12,08,1, 11.9,1,1, 3.422, 10528.449, 274.143, 52673.643 21/12/16,07:05:11,13,08,1, 11.9,1,1, 3.422, 10528.421, 274.146, 52673.573 21/12/16,07:05:11,14,08,1, 11.9,1,1, 3.422, 10528.446, 274.138, 52673.552 21/12/16,07:05:11,15,08,1, 11.9,1,1, 3.422, 10528.430, 274.137, 52673.559 21/12/16,07:05:11,16,08,1, 11.9,1,1, 3.422, 10528.424, 274.131, 52673.561 21/12/16,07:05:11,17,08,1, 11.9,1,1, 3.422, 10528.431, 274.120, 52673.575 21/12/16,07:05:11,18,08,1, 11.9,1,1, 3.422, 10528.419, 274.180, 52673.587 21/12/16,07:05:11,19,08,1, 11.9,1,1, 3.422, 10528.429, 274.156, 52673.579 21/12/16,07:05:12,00,09,1, 11.9,1,1, 3.427, 10528.429, 274.156, 52673.579 21/12/16,07:05:12,01,09,1, 11.9,1,1, 3.427, 10528.429, 274.156, 52673.505 21/12/16,07:05:12,02,09,1, 11.9,1,1, 3.427, 10528.425, 274.143, 52673.540 21/12/16,07:05:12,03,09,1, 11.9,1,1, 3.427, 10528.451, 274.170, 52673.571 21/12/16,07:05:12,04,09,1, 11.9,1,1, 3.427, 10528.461, 274.151, 52673.571 21/12/16,07:05:12,05,09,1, 11.9,1,1, 3.427, 10528.433, 274.156, 52673.530 21/12/16,07:05:12,06,09,1, 11.9,1,1, 3.427, 10528.457, 274.141, 52673.491 21/12/16,07:05:12,07,09,1, 11.9,1,1, 3.427, 10528.462, 274.174, 52673.503 21/12/16,07:05:12,08,09,1, 11.9,1,1, 3.427, 10528.458, 274.156, 52673.545 21/12/16,07:05:12,09,09,1, 11.9,1,1, 3.427, 10528.469, 274.140, 52673.519 21/12/16,07:05:12,10,09,1, 11.9,1,1, 3.427, 10528.471, 274.118, 52673.516 21/12/16,07:05:12,11,09,1, 11.9,1,1, 3.427, 10528.448, 274.152, 52673.512 21/12/16,07:05:12,12,09,1, 11.9,1,1, 3.427, 10528.452, 274.166, 52673.499 21/12/16,07:05:12,13,09,1, 11.9,1,1, 3.427, 10528.484, 274.143, 52673.546 21/12/16,07:05:12,14,09,1, 11.9,1,1, 3.427, 10528.467, 274.119, 52673.527 21/12/16,07:05:12,15,09,1, 11.9,1,1, 3.427, 10528.442, 274.116, 52673.463 21/12/16,07:05:12,16,09,1, 11.9,1,1, 3.427, 10528.452, 274.155, 52673.501 21/12/16,07:05:12,17,09,1, 11.9,1,1, 3.427, 10528.449, 274.161, 52673.483 21/12/16,07:05:12,18,09,1, 11.9,1,1, 3.427, 10528.466, 274.102, 52673.424 21/12/16,07:05:12,19,09,1, 11.9,1,1, 3.427, 10528.472, 274.124, 52673.456 21/12/16,07:05:13,00,09,1, 11.9,1,1, 3.420, 10528.470, 274.124, 52673.456 21/12/16,07:05:13,01,09,1, 11.9,1,1, 3.420, 10528.449, 274.144, 52673.465 21/12/16,07:05:13,02,09,1, 11.9,1,1, 3.420, 10528.451, 274.146, 52673.444 21/12/16,07:05:13,03,09,1, 11.9,1,1, 3.420, 10528.450, 274.120, 52673.459 21/12/16,07:05:13,04,09,1, 11.9,1,1, 3.420, 10528.411, 274.120, 52673.436 21/12/16,07:05:13,05,09,1, 11.9,1,1, 3.420, 10528.431, 274.133, 52673.438 21/12/16,07:05:13,06,09,1, 11.9,1,1, 3.420, 10528.464, 274.121, 52673.460 21/12/16,07:05:13,07,09,1, 11.9,1,1, 3.420, 10528.441, 274.118, 52673.408 21/12/16,07:05:13,08,09,1, 11.9,1,1, 3.420, 10528.443, 274.088, 52673.418 21/12/16,07:05:13,09,09,1, 11.9,1,1, 3.420, 10528.458, 274.097, 52673.410 21/12/16,07:05:13,10,09,1, 11.9,1,1, 3.420, 10528.449, 274.113, 52673.428 21/12/16,07:05:13,11,09,1, 11.9,1,1, 3.420, 10528.474, 274.125, 52673.436 21/12/16,07:05:13,12,09,1, 11.9,1,1, 3.420, 10528.447, 274.074, 52673.473 21/12/16,07:05:13,13,09,1, 11.9,1,1, 3.420, 10528.480, 274.104, 52673.428 21/12/16,07:05:13,14,09,1, 11.9,1,1, 3.420, 10528.426, 274.105, 52673.469 21/12/16,07:05:13,15,09,1, 11.9,1,1, 3.420, 10528.495, 274.096, 52673.414 21/12/16,07:05:13,16,09,1, 11.9,1,1, 3.420, 10528.510, 274.092, 52673.436 21/12/16,07:05:13,17,09,1, 11.9,1,1, 3.420, 10528.460, 274.081, 52673.380 21/12/16,07:05:13,18,09,1, 11.9,1,1, 3.420, 10528.461, 274.074, 52673.409 21/12/16,07:05:13,19,09,1, 11.9,1,1, 3.420, 10528.455, 274.110, 52673.432 21/12/16,07:05:14,00,08,1, 11.8,1,1, 3.422, 10528.454, 274.110, 52673.432 21/12/16,07:05:14,01,08,1, 11.8,1,1, 3.422, 10528.465, 274.097, 52673.396 21/12/16,07:05:14,02,08,1, 11.8,1,1, 3.422, 10528.464, 274.103, 52673.416 21/12/16,07:05:14,03,08,1, 11.8,1,1, 3.422, 10528.473, 274.104, 52673.370 21/12/16,07:05:14,04,08,1, 11.8,1,1, 3.422, 10528.453, 274.127, 52673.373 21/12/16,07:05:14,05,08,1, 11.8,1,1, 3.422, 10528.457, 274.075, 52673.389 21/12/16,07:05:14,06,08,1, 11.8,1,1, 3.422, 10528.470, 274.053, 52673.361 21/12/16,07:05:14,07,08,1, 11.8,1,1, 3.422, 10528.467, 274.053, 52673.345 21/12/16,07:05:14,08,08,1, 11.8,1,1, 3.422, 10528.461, 274.069, 52673.369 21/12/16,07:05:14,09,08,1, 11.8,1,1, 3.422, 10528.459, 274.088, 52673.347 21/12/16,07:05:14,10,08,1, 11.8,1,1, 3.422, 10528.471, 274.063, 52673.384 21/12/16,07:05:14,11,08,1, 11.8,1,1, 3.422, 10528.450, 274.045, 52673.364 21/12/16,07:05:14,12,08,1, 11.8,1,1, 3.422, 10528.467, 274.071, 52673.343 21/12/16,07:05:14,13,08,1, 11.8,1,1, 3.422, 10528.514, 274.087, 52673.482 21/12/16,07:05:14,14,08,1, 11.8,1,1, 3.422, 10528.407, 274.045, 52673.330 21/12/16,07:05:14,15,08,1, 11.8,1,1, 3.422, 10528.457, 274.025, 52673.414 21/12/16,07:05:14,16,08,1, 11.8,1,1, 3.422, 10528.468, 274.033, 52673.390 21/12/16,07:05:14,17,08,1, 11.8,1,1, 3.422, 10528.473, 274.048, 52673.388 21/12/16,07:05:14,18,08,1, 11.8,1,1, 3.422, 10528.480, 274.031, 52673.352 21/12/16,07:05:14,19,08,1, 11.8,1,1, 3.422, 10528.487, 274.028, 52673.336 21/12/16,07:05:15,00,08,1, 11.9,1,1, 3.423, 10528.487, 274.028, 52673.336 21/12/16,07:05:15,01,08,1, 11.9,1,1, 3.423, 10528.470, 274.031, 52673.311 21/12/16,07:05:15,02,08,1, 11.9,1,1, 3.423, 10528.469, 274.018, 52673.293 21/12/16,07:05:15,03,08,1, 11.9,1,1, 3.423, 10528.454, 274.019, 52673.293 21/12/16,07:05:15,04,08,1, 11.9,1,1, 3.423, 10528.471, 273.996, 52673.295 21/12/16,07:05:15,05,08,1, 11.9,1,1, 3.423, 10528.479, 273.989, 52673.308 21/12/16,07:05:15,06,08,1, 11.9,1,1, 3.423, 10528.502, 273.981, 52673.324 21/12/16,07:05:15,07,08,1, 11.9,1,1, 3.423, 10528.461, 274.009, 52673.307 21/12/16,07:05:15,08,08,1, 11.9,1,1, 3.423, 10528.498, 273.984, 52673.308 21/12/16,07:05:15,09,08,1, 11.9,1,1, 3.423, 10528.474, 273.961, 52673.311 21/12/16,07:05:15,10,08,1, 11.9,1,1, 3.423, 10528.491, 273.978, 52673.312 21/12/16,07:05:15,11,08,1, 11.9,1,1, 3.423, 10528.498, 273.996, 52673.268 21/12/16,07:05:15,12,08,1, 11.9,1,1, 3.423, 10528.506, 273.986, 52673.316 21/12/16,07:05:15,13,08,1, 11.9,1,1, 3.423, 10528.486, 273.970, 52673.269 21/12/16,07:05:15,14,08,1, 11.9,1,1, 3.423, 10528.494, 273.970, 52673.272 21/12/16,07:05:15,15,08,1, 11.9,1,1, 3.423, 10528.505, 273.969, 52673.237 21/12/16,07:05:15,16,08,1, 11.9,1,1, 3.423, 10528.493, 273.992, 52673.237 21/12/16,07:05:15,17,08,1, 11.9,1,1, 3.423, 10528.497, 273.982, 52673.301 21/12/16,07:05:15,18,08,1, 11.9,1,1, 3.423, 10528.517, 273.961, 52673.229 21/12/16,07:05:15,19,08,1, 11.9,1,1, 3.423, 10528.496, 273.960, 52673.240 21/12/16,07:05:16,00,08,1, 11.9,1,1, 3.422, 10528.495, 273.960, 52673.240 21/12/16,07:05:16,01,08,1, 11.9,1,1, 3.422, 10528.502, 273.974, 52673.234 21/12/16,07:05:16,02,08,1, 11.9,1,1, 3.422, 10528.485, 273.952, 52673.206 21/12/16,07:05:16,03,08,1, 11.9,1,1, 3.422, 10528.529, 273.948, 52673.221 21/12/16,07:05:16,04,08,1, 11.9,1,1, 3.422, 10528.510, 273.956, 52673.265 21/12/16,07:05:16,05,08,1, 11.9,1,1, 3.422, 10528.509, 273.987, 52673.247 21/12/16,07:05:16,06,08,1, 11.9,1,1, 3.422, 10528.506, 273.970, 52673.216 21/12/16,07:05:16,07,08,1, 11.9,1,1, 3.422, 10528.508, 273.943, 52673.170 21/12/16,07:05:16,08,08,1, 11.9,1,1, 3.422, 10528.495, 273.946, 52673.166 21/12/16,07:05:16,09,08,1, 11.9,1,1, 3.422, 10528.561, 273.950, 52673.066 21/12/16,07:05:16,10,08,1, 11.9,1,1, 3.422, 10528.479, 273.952, 52673.244 21/12/16,07:05:16,11,08,1, 11.9,1,1, 3.422, 10528.516, 273.939, 52673.198 21/12/16,07:05:16,12,08,1, 11.9,1,1, 3.422, 10528.507, 273.911, 52673.165 21/12/16,07:05:16,13,08,1, 11.9,1,1, 3.422, 10528.531, 273.934, 52673.193 21/12/16,07:05:16,14,08,1, 11.9,1,1, 3.422, 10528.527, 273.938, 52673.186 21/12/16,07:05:16,15,08,1, 11.9,1,1, 3.422, 10528.550, 273.917, 52673.184 21/12/16,07:05:16,16,08,1, 11.9,1,1, 3.422, 10528.554, 273.901, 52673.191 21/12/16,07:05:16,17,08,1, 11.9,1,1, 3.422, 10528.516, 273.905, 52673.182 21/12/16,07:05:16,18,08,1, 11.9,1,1, 3.422, 10528.520, 273.890, 52673.224 21/12/16,07:05:16,19,08,1, 11.9,1,1, 3.422, 10528.560, 273.918, 52673.213 21/12/16,07:05:17,00,08,1, 11.8,1,1, 3.424, 10528.554, 273.918, 52673.213 21/12/16,07:05:17,01,08,1, 11.8,1,1, 3.424, 10528.524, 273.885, 52673.141 21/12/16,07:05:17,02,08,1, 11.8,1,1, 3.424, 10528.543, 273.910, 52673.162 21/12/16,07:05:17,03,08,1, 11.8,1,1, 3.424, 10528.540, 273.901, 52673.185 21/12/16,07:05:17,04,08,1, 11.8,1,1, 3.424, 10528.540, 273.899, 52673.189 21/12/16,07:05:17,05,08,1, 11.8,1,1, 3.424, 10528.558, 273.843, 52673.142 21/12/16,07:05:17,06,08,1, 11.8,1,1, 3.424, 10528.524, 273.874, 52673.155 21/12/16,07:05:17,07,08,1, 11.8,1,1, 3.424, 10528.552, 273.867, 52673.180 21/12/16,07:05:17,08,08,1, 11.8,1,1, 3.424, 10528.550, 273.887, 52673.141 21/12/16,07:05:17,09,08,1, 11.8,1,1, 3.424, 10528.535, 273.864, 52673.145 21/12/16,07:05:17,10,08,1, 11.8,1,1, 3.424, 10528.544, 273.865, 52673.083 21/12/16,07:05:17,11,08,1, 11.8,1,1, 3.424, 10528.536, 273.865, 52673.116 21/12/16,07:05:17,12,08,1, 11.8,1,1, 3.424, 10528.559, 273.884, 52673.142 21/12/16,07:05:17,13,08,1, 11.8,1,1, 3.424, 10528.572, 273.855, 52673.110 21/12/16,07:05:17,14,08,1, 11.8,1,1, 3.424, 10528.573, 273.831, 52673.110 21/12/16,07:05:17,15,08,1, 11.8,1,1, 3.424, 10528.546, 273.842, 52673.076 21/12/16,07:05:17,16,08,1, 11.8,1,1, 3.424, 10528.569, 273.857, 52673.083 21/12/16,07:05:17,17,08,1, 11.8,1,1, 3.424, 10528.558, 273.867, 52673.084 21/12/16,07:05:17,18,08,1, 11.8,1,1, 3.424, 10528.583, 273.827, 52673.088 21/12/16,07:05:17,19,08,1, 11.8,1,1, 3.424, 10528.552, 273.834, 52673.038 21/12/16,07:05:18,00,08,1, 12.0,1,1, 3.419, 10528.545, 273.834, 52673.038 21/12/16,07:05:18,01,08,1, 12.0,1,1, 3.419, 10528.587, 273.834, 52673.097 21/12/16,07:05:18,02,08,1, 12.0,1,1, 3.419, 10528.568, 273.824, 52673.062 21/12/16,07:05:18,03,08,1, 12.0,1,1, 3.419, 10528.566, 273.789, 52673.045 21/12/16,07:05:18,04,08,1, 12.0,1,1, 3.419, 10528.570, 273.796, 52673.052 21/12/16,07:05:18,05,08,1, 12.0,1,1, 3.419, 10528.563, 273.807, 52673.051 21/12/16,07:05:18,06,08,1, 12.0,1,1, 3.419, 10528.566, 273.809, 52673.071 21/12/16,07:05:18,07,08,1, 12.0,1,1, 3.419, 10528.573, 273.780, 52673.041 21/12/16,07:05:18,08,08,1, 12.0,1,1, 3.419, 10528.578, 273.766, 52673.022 21/12/16,07:05:18,09,08,1, 12.0,1,1, 3.419, 10528.571, 273.780, 52673.020 21/12/16,07:05:18,10,08,1, 12.0,1,1, 3.419, 10528.560, 273.815, 52673.075 21/12/16,07:05:18,11,08,1, 12.0,1,1, 3.419, 10528.556, 273.803, 52673.046 21/12/16,07:05:18,12,08,1, 12.0,1,1, 3.419, 10528.569, 273.751, 52673.001 21/12/16,07:05:18,13,08,1, 12.0,1,1, 3.419, 10528.567, 273.743, 52673.023 21/12/16,07:05:18,14,08,1, 12.0,1,1, 3.419, 10528.571, 273.768, 52673.033 21/12/16,07:05:18,15,08,1, 12.0,1,1, 3.419, 10528.570, 273.776, 52673.123 21/12/16,07:05:18,16,08,1, 12.0,1,1, 3.419, 10528.581, 273.749, 52673.039 21/12/16,07:05:18,17,08,1, 12.0,1,1, 3.419, 10528.535, 273.756, 52673.065 21/12/16,07:05:18,18,08,1, 12.0,1,1, 3.419, 10528.619, 273.749, 52673.022 21/12/16,07:05:18,19,08,1, 12.0,1,1, 3.419, 10528.610, 273.752, 52673.022 21/12/16,07:05:19,00,09,1, 11.9,1,1, 3.426, 10528.604, 273.752, 52673.022 21/12/16,07:05:19,01,09,1, 11.9,1,1, 3.426, 10528.581, 273.726, 52672.970 21/12/16,07:05:19,02,09,1, 11.9,1,1, 3.426, 10528.557, 273.737, 52672.951 21/12/16,07:05:19,03,09,1, 11.9,1,1, 3.426, 10528.568, 273.747, 52672.977 21/12/16,07:05:19,04,09,1, 11.9,1,1, 3.426, 10528.588, 273.744, 52672.964 21/12/16,07:05:19,05,09,1, 11.9,1,1, 3.426, 10528.599, 273.706, 52672.944 21/12/16,07:05:19,06,09,1, 11.9,1,1, 3.426, 10528.583, 273.707, 52672.965 21/12/16,07:05:19,07,09,1, 11.9,1,1, 3.426, 10528.585, 273.713, 52672.972 21/12/16,07:05:19,08,09,1, 11.9,1,1, 3.426, 10528.558, 273.734, 52672.974 21/12/16,07:05:19,09,09,1, 11.9,1,1, 3.426, 10528.591, 273.724, 52673.016 21/12/16,07:05:19,10,09,1, 11.9,1,1, 3.426, 10528.607, 273.702, 52672.979 21/12/16,07:05:19,11,09,1, 11.9,1,1, 3.426, 10528.620, 273.720, 52672.972 21/12/16,07:05:19,12,09,1, 11.9,1,1, 3.426, 10528.569, 273.726, 52672.996 21/12/16,07:05:19,13,09,1, 11.9,1,1, 3.426, 10528.575, 273.699, 52672.949 21/12/16,07:05:19,14,09,1, 11.9,1,1, 3.426, 10528.598, 273.701, 52672.948 21/12/16,07:05:19,15,09,1, 11.9,1,1, 3.426, 10528.580, 273.677, 52672.889 21/12/16,07:05:19,16,09,1, 11.9,1,1, 3.426, 10528.565, 273.689, 52672.913 21/12/16,07:05:19,17,09,1, 11.9,1,1, 3.426, 10528.585, 273.694, 52672.931 21/12/16,07:05:19,18,09,1, 11.9,1,1, 3.426, 10528.566, 273.700, 52672.954 21/12/16,07:05:19,19,09,1, 11.9,1,1, 3.426, 10528.584, 273.680, 52672.963 21/12/16,07:05:20,00,09,1, 11.9,1,1, 3.425, 10528.579, 273.680, 52672.963 21/12/16,07:05:20,01,09,1, 11.9,1,1, 3.425, 10528.586, 273.687, 52672.912 21/12/16,07:05:20,02,09,1, 11.9,1,1, 3.425, 10528.590, 273.686, 52672.923 21/12/16,07:05:20,03,09,1, 11.9,1,1, 3.425, 10528.611, 273.652, 52672.915 21/12/16,07:05:20,04,09,1, 11.9,1,1, 3.425, 10528.599, 273.629, 52672.900 21/12/16,07:05:20,05,09,1, 11.9,1,1, 3.425, 10528.576, 273.653, 52672.928 21/12/16,07:05:20,06,09,1, 11.9,1,1, 3.425, 10528.598, 273.658, 52672.916 21/12/16,07:05:20,07,09,1, 11.9,1,1, 3.425, 10528.587, 273.642, 52672.955 21/12/16,07:05:20,08,09,1, 11.9,1,1, 3.425, 10528.599, 273.624, 52672.908 21/12/16,07:05:20,09,09,1, 11.9,1,1, 3.425, 10528.576, 273.596, 52672.845 21/12/16,07:05:20,10,09,1, 11.9,1,1, 3.425, 10528.571, 273.620, 52672.902 21/12/16,07:05:20,11,09,1, 11.9,1,1, 3.425, 10528.583, 273.604, 52672.894 21/12/16,07:05:20,12,09,1, 11.9,1,1, 3.425, 10528.611, 273.605, 52672.883 21/12/16,07:05:20,13,09,1, 11.9,1,1, 3.425, 10528.569, 273.604, 52672.875 21/12/16,07:05:20,14,09,1, 11.9,1,1, 3.425, 10528.573, 273.614, 52672.864 21/12/16,07:05:20,15,09,1, 11.9,1,1, 3.425, 10528.589, 273.601, 52672.854 21/12/16,07:05:20,16,09,1, 11.9,1,1, 3.425, 10528.599, 273.591, 52672.872 21/12/16,07:05:20,17,09,1, 11.9,1,1, 3.425, 10528.586, 273.567, 52672.881 21/12/16,07:05:20,18,09,1, 11.9,1,1, 3.425, 10528.572, 273.575, 52672.816 21/12/16,07:05:20,19,09,1, 11.9,1,1, 3.425, 10528.574, 273.616, 52672.877 21/12/16,07:05:21,00,08,1, 11.9,1,1, 3.421, 10528.570, 273.616, 52672.877 21/12/16,07:05:21,01,08,1, 11.9,1,1, 3.421, 10528.601, 273.611, 52672.816 21/12/16,07:05:21,02,08,1, 11.9,1,1, 3.421, 10528.607, 273.573, 52672.797 21/12/16,07:05:21,03,08,1, 11.9,1,1, 3.421, 10528.584, 273.591, 52672.831 21/12/16,07:05:21,04,08,1, 11.9,1,1, 3.421, 10528.598, 273.595, 52672.820 21/12/16,07:05:21,05,08,1, 11.9,1,1, 3.421, 10528.597, 273.589, 52672.845 21/12/16,07:05:21,06,08,1, 11.9,1,1, 3.421, 10528.592, 273.569, 52672.838 21/12/16,07:05:21,07,08,1, 11.9,1,1, 3.421, 10528.602, 273.545, 52672.798 21/12/16,07:05:21,08,08,1, 11.9,1,1, 3.421, 10528.576, 273.586, 52672.789 21/12/16,07:05:21,09,08,1, 11.9,1,1, 3.421, 10528.588, 273.575, 52672.811 21/12/16,07:05:21,10,08,1, 11.9,1,1, 3.421, 10528.580, 273.561, 52672.812 21/12/16,07:05:21,11,08,1, 11.9,1,1, 3.421, 10528.578, 273.550, 52672.780 21/12/16,07:05:21,12,08,1, 11.9,1,1, 3.421, 10528.573, 273.541, 52672.824 21/12/16,07:05:21,13,08,1, 11.9,1,1, 3.421, 10528.586, 273.536, 52672.803 21/12/16,07:05:21,14,08,1, 11.9,1,1, 3.421, 10528.589, 273.557, 52672.826 21/12/16,07:05:21,15,08,1, 11.9,1,1, 3.421, 10528.594, 273.542, 52672.842 21/12/16,07:05:21,16,08,1, 11.9,1,1, 3.421, 10528.592, 273.500, 52672.799 21/12/16,07:05:21,17,08,1, 11.9,1,1, 3.421, 10528.588, 273.525, 52672.822 21/12/16,07:05:21,18,08,1, 11.9,1,1, 3.421, 10528.606, 273.516, 52672.818 21/12/16,07:05:21,19,08,1, 11.9,1,1, 3.421, 10528.574, 273.525, 52672.777 21/12/16,07:05:22,00,08,1, 11.9,1,1, 3.422, 10528.570, 273.525, 52672.777 21/12/16,07:05:22,01,08,1, 11.9,1,1, 3.422, 10528.606, 273.480, 52672.764 21/12/16,07:05:22,02,08,1, 11.9,1,1, 3.422, 10528.587, 273.526, 52672.726 21/12/16,07:05:22,03,08,1, 11.9,1,1, 3.422, 10528.614, 273.542, 52672.780 21/12/16,07:05:22,04,08,1, 11.9,1,1, 3.422, 10528.596, 273.488, 52672.778 21/12/16,07:05:22,05,08,1, 11.9,1,1, 3.422, 10528.596, 273.484, 52672.742 21/12/16,07:05:22,06,08,1, 11.9,1,1, 3.422, 10528.594, 273.496, 52672.743 21/12/16,07:05:22,07,08,1, 11.9,1,1, 3.422, 10528.598, 273.534, 52672.758 21/12/16,07:05:22,08,08,1, 11.9,1,1, 3.422, 10528.591, 273.495, 52672.743 21/12/16,07:05:22,09,08,1, 11.9,1,1, 3.422, 10528.611, 273.467, 52672.677 21/12/16,07:05:22,10,08,1, 11.9,1,1, 3.422, 10528.605, 273.472, 52672.726 21/12/16,07:05:22,11,08,1, 11.9,1,1, 3.422, 10528.575, 273.488, 52672.733 21/12/16,07:05:22,12,08,1, 11.9,1,1, 3.422, 10528.602, 273.492, 52672.761 21/12/16,07:05:22,13,08,1, 11.9,1,1, 3.422, 10528.588, 273.467, 52672.714 21/12/16,07:05:22,14,08,1, 11.9,1,1, 3.422, 10528.593, 273.461, 52672.712 21/12/16,07:05:22,15,08,1, 11.9,1,1, 3.422, 10528.588, 273.450, 52672.729 21/12/16,07:05:22,16,08,1, 11.9,1,1, 3.422, 10528.590, 273.455, 52672.730 21/12/16,07:05:22,17,08,1, 11.9,1,1, 3.422, 10528.628, 273.440, 52672.512 21/12/16,07:05:22,18,08,1, 11.9,1,1, 3.422, 10528.665, 273.397, 52672.681 21/12/16,07:05:22,19,08,1, 11.9,1,1, 3.422, 10528.628, 273.394, 52672.634 21/12/16,07:05:23,00,08,1, 11.9,1,1, 3.424, 10528.620, 273.394, 52672.634 21/12/16,07:05:23,01,08,1, 11.9,1,1, 3.424, 10528.640, 273.420, 52672.706 21/12/16,07:05:23,02,08,1, 11.9,1,1, 3.424, 10528.606, 273.434, 52672.738 21/12/16,07:05:23,03,08,1, 11.9,1,1, 3.424, 10528.615, 273.415, 52672.662 21/12/16,07:05:23,04,08,1, 11.9,1,1, 3.424, 10528.617, 273.423, 52672.677 21/12/16,07:05:23,05,08,1, 11.9,1,1, 3.424, 10528.588, 273.419, 52672.574 21/12/16,07:05:23,06,08,1, 11.9,1,1, 3.424, 10528.605, 273.442, 52672.764 21/12/16,07:05:23,07,08,1, 11.9,1,1, 3.424, 10528.641, 273.400, 52672.665 21/12/16,07:05:23,08,08,1, 11.9,1,1, 3.424, 10528.599, 273.388, 52672.688 21/12/16,07:05:23,09,08,1, 11.9,1,1, 3.424, 10528.615, 273.398, 52672.661 21/12/16,07:05:23,10,08,1, 11.9,1,1, 3.424, 10528.611, 273.401, 52672.675 21/12/16,07:05:23,11,08,1, 11.9,1,1, 3.424, 10528.635, 273.390, 52672.683 21/12/16,07:05:23,12,08,1, 11.9,1,1, 3.424, 10528.622, 273.350, 52672.700 21/12/16,07:05:23,13,08,1, 11.9,1,1, 3.424, 10528.613, 273.360, 52672.611 21/12/16,07:05:23,14,08,1, 11.9,1,1, 3.424, 10528.612, 273.376, 52672.703 21/12/16,07:05:23,15,08,1, 11.9,1,1, 3.424, 10528.621, 273.370, 52672.663 21/12/16,07:05:23,16,08,1, 11.9,1,1, 3.424, 10528.636, 273.345, 52672.648 21/12/16,07:05:23,17,08,1, 11.9,1,1, 3.424, 10528.613, 273.347, 52672.622 21/12/16,07:05:23,18,08,1, 11.9,1,1, 3.424, 10528.633, 273.357, 52672.629 21/12/16,07:05:23,19,08,1, 11.9,1,1, 3.424, 10528.627, 273.363, 52672.570 21/12/16,07:05:24,00,08,1, 11.9,1,1, 3.422, 10528.620, 273.363, 52672.570 21/12/16,07:05:24,01,08,1, 11.9,1,1, 3.422, 10528.620, 273.335, 52672.591 21/12/16,07:05:24,02,08,1, 11.9,1,1, 3.422, 10528.624, 273.336, 52672.598 21/12/16,07:05:24,03,08,1, 11.9,1,1, 3.422, 10528.632, 273.347, 52672.653 21/12/16,07:05:24,04,08,1, 11.9,1,1, 3.422, 10528.656, 273.359, 52672.624 21/12/16,07:05:24,05,08,1, 11.9,1,1, 3.422, 10528.662, 273.317, 52672.639 21/12/16,07:05:24,06,08,1, 11.9,1,1, 3.422, 10528.646, 273.319, 52672.614 21/12/16,07:05:24,07,08,1, 11.9,1,1, 3.422, 10528.675, 273.336, 52672.795 21/12/16,07:05:24,08,08,1, 11.9,1,1, 3.422, 10528.647, 273.334, 52672.552 21/12/16,07:05:24,09,08,1, 11.9,1,1, 3.422, 10528.637, 273.319, 52672.590 21/12/16,07:05:24,10,08,1, 11.9,1,1, 3.422, 10528.642, 273.295, 52672.635 21/12/16,07:05:24,11,08,1, 11.9,1,1, 3.422, 10528.634, 273.306, 52672.581 21/12/16,07:05:24,12,08,1, 11.9,1,1, 3.422, 10528.670, 273.325, 52672.583 21/12/16,07:05:24,13,08,1, 11.9,1,1, 3.422, 10528.659, 273.320, 52672.590 21/12/16,07:05:24,14,08,1, 11.9,1,1, 3.422, 10528.667, 273.315, 52672.592 21/12/16,07:05:24,15,08,1, 11.9,1,1, 3.422, 10528.655, 273.296, 52672.548 21/12/16,07:05:24,16,08,1, 11.9,1,1, 3.422, 10528.636, 273.297, 52672.523 21/12/16,07:05:24,17,08,1, 11.9,1,1, 3.422, 10528.643, 273.309, 52672.547 21/12/16,07:05:24,18,08,1, 11.9,1,1, 3.422, 10528.657, 273.295, 52672.569 21/12/16,07:05:24,19,08,1, 11.9,1,1, 3.422, 10528.663, 273.280, 52672.562 21/12/16,07:05:25,00,08,1, 11.9,1,1, 3.423, 10528.662, 273.280, 52672.562 21/12/16,07:05:25,01,08,1, 11.9,1,1, 3.423, 10528.680, 273.282, 52672.592 21/12/16,07:05:25,02,08,1, 11.9,1,1, 3.423, 10528.675, 273.291, 52672.549 21/12/16,07:05:25,03,08,1, 11.9,1,1, 3.423, 10528.664, 273.266, 52672.567 21/12/16,07:05:25,04,08,1, 11.9,1,1, 3.423, 10528.675, 273.266, 52672.524 21/12/16,07:05:25,05,08,1, 11.9,1,1, 3.423, 10528.667, 273.284, 52672.513 21/12/16,07:05:25,06,08,1, 11.9,1,1, 3.423, 10528.680, 273.277, 52672.536 21/12/16,07:05:25,07,08,1, 11.9,1,1, 3.423, 10528.694, 273.292, 52672.531 21/12/16,07:05:25,08,08,1, 11.9,1,1, 3.423, 10528.702, 273.271, 52672.582 21/12/16,07:05:25,09,08,1, 11.9,1,1, 3.423, 10528.690, 273.253, 52672.556 21/12/16,07:05:25,10,08,1, 11.9,1,1, 3.423, 10528.676, 273.267, 52672.528 21/12/16,07:05:25,11,08,1, 11.9,1,1, 3.423, 10528.697, 273.268, 52672.548 21/12/16,07:05:25,12,08,1, 11.9,1,1, 3.423, 10528.701, 273.246, 52672.550 21/12/16,07:05:25,13,08,1, 11.9,1,1, 3.423, 10528.690, 273.227, 52672.530 21/12/16,07:05:25,14,08,1, 11.9,1,1, 3.423, 10528.715, 273.262, 52672.492 21/12/16,07:05:25,15,08,1, 11.9,1,1, 3.423, 10528.691, 273.268, 52672.507 21/12/16,07:05:25,16,08,1, 11.9,1,1, 3.423, 10528.688, 273.259, 52672.483 21/12/16,07:05:25,17,08,1, 11.9,1,1, 3.423, 10528.670, 273.235, 52672.518 21/12/16,07:05:25,18,08,1, 11.9,1,1, 3.423, 10528.687, 273.231, 52672.526 21/12/16,07:05:25,19,08,1, 11.9,1,1, 3.423, 10528.702, 273.226, 52672.521 21/12/16,07:05:26,00,08,1, 11.8,1,1, 3.421, 10528.696, 273.226, 52672.521 21/12/16,07:05:26,01,08,1, 11.8,1,1, 3.421, 10528.676, 273.197, 52672.497 21/12/16,07:05:26,02,08,1, 11.8,1,1, 3.421, 10528.699, 273.197, 52672.438 21/12/16,07:05:26,03,08,1, 11.8,1,1, 3.421, 10528.682, 273.187, 52672.514 21/12/16,07:05:26,04,08,1, 11.8,1,1, 3.421, 10528.687, 273.212, 52672.473 21/12/16,07:05:26,05,08,1, 11.8,1,1, 3.421, 10528.667, 273.210, 52672.487 21/12/16,07:05:26,06,08,1, 11.8,1,1, 3.421, 10528.720, 273.185, 52672.503 21/12/16,07:05:26,07,08,1, 11.8,1,1, 3.421, 10528.706, 273.145, 52672.464 21/12/16,07:05:26,08,08,1, 11.8,1,1, 3.421, 10528.686, 273.184, 52672.468 21/12/16,07:05:26,09,08,1, 11.8,1,1, 3.421, 10528.711, 273.192, 52672.463 21/12/16,07:05:26,10,08,1, 11.8,1,1, 3.421, 10528.711, 273.181, 52672.481 21/12/16,07:05:26,11,08,1, 11.8,1,1, 3.421, 10528.694, 273.157, 52672.435 21/12/16,07:05:26,12,08,1, 11.8,1,1, 3.421, 10528.688, 273.144, 52672.422 21/12/16,07:05:26,13,08,1, 11.8,1,1, 3.421, 10528.711, 273.165, 52672.471 21/12/16,07:05:26,14,08,1, 11.8,1,1, 3.421, 10528.717, 273.178, 52672.474 21/12/16,07:05:26,15,08,1, 11.8,1,1, 3.421, 10528.716, 273.147, 52672.430 21/12/16,07:05:26,16,08,1, 11.8,1,1, 3.421, 10528.724, 273.108, 52672.296 21/12/16,07:05:26,17,08,1, 11.8,1,1, 3.421, 10528.708, 273.141, 52672.396 21/12/16,07:05:26,18,08,1, 11.8,1,1, 3.421, 10528.717, 273.144, 52672.402 21/12/16,07:05:26,19,08,1, 11.8,1,1, 3.421, 10528.700, 273.136, 52672.446 21/12/16,07:05:27,00,08,1, 11.9,1,1, 3.422, 10528.696, 273.136, 52672.446 21/12/16,07:05:27,01,08,1, 11.9,1,1, 3.422, 10528.728, 273.135, 52672.423 21/12/16,07:05:27,02,08,1, 11.9,1,1, 3.422, 10528.707, 273.158, 52672.435 21/12/16,07:05:27,03,08,1, 11.9,1,1, 3.422, 10528.709, 273.135, 52672.403 21/12/16,07:05:27,04,08,1, 11.9,1,1, 3.422, 10528.719, 273.114, 52672.418 21/12/16,07:05:27,05,08,1, 11.9,1,1, 3.422, 10528.754, 273.106, 52672.453 21/12/16,07:05:27,06,08,1, 11.9,1,1, 3.422, 10528.706, 273.124, 52672.366 21/12/16,07:05:27,07,08,1, 11.9,1,1, 3.422, 10528.734, 273.132, 52672.444 21/12/16,07:05:27,08,08,1, 11.9,1,1, 3.422, 10528.724, 273.122, 52672.389 21/12/16,07:05:27,09,08,1, 11.9,1,1, 3.422, 10528.714, 273.107, 52672.400 21/12/16,07:05:27,10,08,1, 11.9,1,1, 3.422, 10528.743, 273.107, 52672.370 21/12/16,07:05:27,11,08,1, 11.9,1,1, 3.422, 10528.720, 273.122, 52672.422 21/12/16,07:05:27,12,08,1, 11.9,1,1, 3.422, 10528.755, 273.138, 52672.452 21/12/16,07:05:27,13,08,1, 11.9,1,1, 3.422, 10528.778, 273.112, 52672.387 21/12/16,07:05:27,14,08,1, 11.9,1,1, 3.422, 10528.752, 273.099, 52672.420 21/12/16,07:05:27,15,08,1, 11.9,1,1, 3.422, 10528.747, 273.097, 52672.415 21/12/16,07:05:27,16,08,1, 11.9,1,1, 3.422, 10528.759, 273.122, 52672.429 21/12/16,07:05:27,17,08,1, 11.9,1,1, 3.422, 10528.742, 273.109, 52672.379 21/12/16,07:05:27,18,08,1, 11.9,1,1, 3.422, 10528.745, 273.072, 52672.340 21/12/16,07:05:27,19,08,1, 11.9,1,1, 3.422, 10528.751, 273.069, 52672.397 21/12/16,07:05:28,00,08,1, 12.0,1,1, 3.424, 10528.746, 273.069, 52672.397 21/12/16,07:05:28,01,08,1, 12.0,1,1, 3.424, 10528.742, 273.092, 52672.370 21/12/16,07:05:28,02,08,1, 12.0,1,1, 3.424, 10528.745, 273.073, 52672.371 21/12/16,07:05:28,03,08,1, 12.0,1,1, 3.424, 10528.746, 273.034, 52672.198 21/12/16,07:05:28,04,08,1, 12.0,1,1, 3.424, 10528.731, 273.062, 52672.409 21/12/16,07:05:28,05,08,1, 12.0,1,1, 3.424, 10528.743, 273.084, 52672.432 21/12/16,07:05:28,06,08,1, 12.0,1,1, 3.424, 10528.734, 273.085, 52672.406 21/12/16,07:05:28,07,08,1, 12.0,1,1, 3.424, 10528.767, 273.051, 52672.358 21/12/16,07:05:28,08,08,1, 12.0,1,1, 3.424, 10528.763, 273.066, 52672.307 21/12/16,07:05:28,09,08,1, 12.0,1,1, 3.424, 10528.776, 273.050, 52672.349 21/12/16,07:05:28,10,08,1, 12.0,1,1, 3.424, 10528.769, 273.073, 52672.403 21/12/16,07:05:28,11,08,1, 12.0,1,1, 3.424, 10528.782, 273.046, 52672.361 21/12/16,07:05:28,12,08,1, 12.0,1,1, 3.424, 10528.774, 273.037, 52672.368 21/12/16,07:05:28,13,08,1, 12.0,1,1, 3.424, 10528.770, 273.065, 52672.340 21/12/16,07:05:28,14,08,1, 12.0,1,1, 3.424, 10528.780, 273.077, 52672.410 21/12/16,07:05:28,15,08,1, 12.0,1,1, 3.424, 10528.772, 273.069, 52672.354 21/12/16,07:05:28,16,08,1, 12.0,1,1, 3.424, 10528.785, 273.055, 52672.354 21/12/16,07:05:28,17,08,1, 12.0,1,1, 3.424, 10528.776, 273.042, 52672.341 21/12/16,07:05:28,18,08,1, 12.0,1,1, 3.424, 10528.780, 273.056, 52672.349 21/12/16,07:05:28,19,08,1, 12.0,1,1, 3.424, 10528.782, 273.076, 52672.375 21/12/16,07:05:29,00,08,1, 11.9,1,1, 3.423, 10528.779, 273.076, 52672.375 21/12/16,07:05:29,01,08,1, 11.9,1,1, 3.423, 10528.765, 273.016, 52672.356 21/12/16,07:05:29,02,08,1, 11.9,1,1, 3.423, 10528.767, 273.063, 52672.309 21/12/16,07:05:29,03,08,1, 11.9,1,1, 3.423, 10528.776, 273.063, 52672.377 21/12/16,07:05:29,04,08,1, 11.9,1,1, 3.423, 10528.792, 273.064, 52672.388 21/12/16,07:05:29,05,08,1, 11.9,1,1, 3.423, 10528.782, 273.028, 52672.331 21/12/16,07:05:29,06,08,1, 11.9,1,1, 3.423, 10528.772, 273.019, 52672.334 21/12/16,07:05:29,07,08,1, 11.9,1,1, 3.423, 10528.795, 273.029, 52672.327 21/12/16,07:05:29,08,08,1, 11.9,1,1, 3.423, 10528.792, 273.074, 52672.318 21/12/16,07:05:29,09,08,1, 11.9,1,1, 3.423, 10528.807, 273.052, 52672.313 21/12/16,07:05:29,10,08,1, 11.9,1,1, 3.423, 10528.797, 273.004, 52672.315 21/12/16,07:05:29,11,08,1, 11.9,1,1, 3.423, 10528.808, 273.025, 52672.371 21/12/16,07:05:29,12,08,1, 11.9,1,1, 3.423, 10528.767, 273.021, 52672.343 21/12/16,07:05:29,13,08,1, 11.9,1,1, 3.423, 10528.801, 273.042, 52672.318 21/12/16,07:05:29,14,08,1, 11.9,1,1, 3.423, 10528.805, 273.002, 52672.332 21/12/16,07:05:29,15,08,1, 11.9,1,1, 3.423, 10528.790, 272.996, 52672.327 21/12/16,07:05:29,16,08,1, 11.9,1,1, 3.423, 10528.801, 273.011, 52672.324 21/12/16,07:05:29,17,08,1, 11.9,1,1, 3.423, 10528.783, 273.024, 52672.323 21/12/16,07:05:29,18,08,1, 11.9,1,1, 3.423, 10528.787, 272.996, 52672.325 21/12/16,07:05:29,19,08,1, 11.9,1,1, 3.423, 10528.780, 272.987, 52672.305 21/12/16,07:05:30,00,08,1, 11.9,1,1, 3.421, 10528.779, 272.987, 52672.305 21/12/16,07:05:30,01,08,1, 11.9,1,1, 3.421, 10528.800, 273.005, 52672.272 21/12/16,07:05:30,02,08,1, 11.9,1,1, 3.421, 10528.811, 273.017, 52672.331 21/12/16,07:05:30,03,08,1, 11.9,1,1, 3.421, 10528.799, 272.983, 52672.274 21/12/16,07:05:30,04,08,1, 11.9,1,1, 3.421, 10528.811, 272.975, 52672.287 21/12/16,07:05:30,05,08,1, 11.9,1,1, 3.421, 10528.794, 272.990, 52672.284 21/12/16,07:05:30,06,08,1, 11.9,1,1, 3.421, 10528.821, 272.996, 52672.279 21/12/16,07:05:30,07,08,1, 11.9,1,1, 3.421, 10528.849, 272.966, 52672.292 21/12/16,07:05:30,08,08,1, 11.9,1,1, 3.421, 10528.799, 272.967, 52672.239 21/12/16,07:05:30,09,08,1, 11.9,1,1, 3.421, 10528.825, 272.952, 52672.262 21/12/16,07:05:30,10,08,1, 11.9,1,1, 3.421, 10528.836, 272.991, 52672.325 21/12/16,07:05:30,11,08,1, 11.9,1,1, 3.421, 10528.817, 272.979, 52672.290 21/12/16,07:05:30,12,08,1, 11.9,1,1, 3.421, 10528.833, 272.956, 52672.319 21/12/16,07:05:30,13,08,1, 11.9,1,1, 3.421, 10528.826, 272.941, 52672.262 21/12/16,07:05:30,14,08,1, 11.9,1,1, 3.421, 10528.807, 272.957, 52672.264 21/12/16,07:05:30,15,08,1, 11.9,1,1, 3.421, 10528.842, 272.977, 52672.271 21/12/16,07:05:30,16,08,1, 11.9,1,1, 3.421, 10528.820, 272.958, 52672.277 21/12/16,07:05:30,17,08,1, 11.9,1,1, 3.421, 10528.817, 272.935, 52672.268 21/12/16,07:05:30,18,08,1, 11.9,1,1, 3.421, 10528.826, 272.930, 52672.241 21/12/16,07:05:30,19,08,1, 11.9,1,1, 3.421, 10528.799, 272.973, 52672.272 21/12/16,07:05:31,00,08,1, 11.9,1,1, 3.422, 10528.796, 272.973, 52672.272 21/12/16,07:05:31,01,08,1, 11.9,1,1, 3.422, 10528.850, 272.965, 52672.300 21/12/16,07:05:31,02,08,1, 11.9,1,1, 3.422, 10528.832, 272.945, 52672.254 21/12/16,07:05:31,03,08,1, 11.9,1,1, 3.422, 10528.823, 272.966, 52672.281 21/12/16,07:05:31,04,08,1, 11.9,1,1, 3.422, 10528.846, 272.992, 52672.254 21/12/16,07:05:31,05,08,1, 11.9,1,1, 3.422, 10528.856, 272.966, 52672.312 21/12/16,07:05:31,06,08,1, 11.9,1,1, 3.422, 10528.842, 272.944, 52672.247 21/12/16,07:05:31,07,08,1, 11.9,1,1, 3.422, 10528.811, 272.964, 52672.502 21/12/16,07:05:31,08,08,1, 11.9,1,1, 3.422, 10528.856, 272.961, 52672.316 21/12/16,07:05:31,09,08,1, 11.9,1,1, 3.422, 10528.876, 272.945, 52672.305 21/12/16,07:05:31,10,08,1, 11.9,1,1, 3.422, 10528.848, 272.937, 52672.263 21/12/16,07:05:31,11,08,1, 11.9,1,1, 3.422, 10528.867, 272.939, 52672.224 21/12/16,07:05:31,12,08,1, 11.9,1,1, 3.422, 10528.822, 272.949, 52672.160 21/12/16,07:05:31,13,08,1, 11.9,1,1, 3.422, 10528.879, 272.948, 52672.303 21/12/16,07:05:31,14,08,1, 11.9,1,1, 3.422, 10528.913, 272.951, 52672.242 21/12/16,07:05:31,15,08,1, 11.9,1,1, 3.422, 10528.900, 272.924, 52672.206 21/12/16,07:05:31,16,08,1, 11.9,1,1, 3.422, 10528.871, 272.941, 52672.257 21/12/16,07:05:31,17,08,1, 11.9,1,1, 3.422, 10528.873, 272.976, 52672.295 21/12/16,07:05:31,18,08,1, 11.9,1,1, 3.422, 10528.914, 272.931, 52672.305 21/12/16,07:05:31,19,08,1, 11.9,1,1, 3.422, 10528.887, 272.917, 52672.239 21/12/16,07:05:32,00,08,1, 11.9,1,1, 3.423, 10528.879, 272.917, 52672.239 21/12/16,07:05:32,01,08,1, 11.9,1,1, 3.423, 10528.871, 272.954, 52672.250 21/12/16,07:05:32,02,08,1, 11.9,1,1, 3.423, 10528.874, 272.940, 52672.225 21/12/16,07:05:32,03,08,1, 11.9,1,1, 3.423, 10528.903, 272.932, 52672.262 21/12/16,07:05:32,04,08,1, 11.9,1,1, 3.423, 10528.883, 272.928, 52672.220 21/12/16,07:05:32,05,08,1, 11.9,1,1, 3.423, 10528.875, 272.909, 52672.254 21/12/16,07:05:32,06,08,1, 11.9,1,1, 3.423, 10528.865, 272.927, 52672.234 21/12/16,07:05:32,07,08,1, 11.9,1,1, 3.423, 10528.904, 272.929, 52672.239 21/12/16,07:05:32,08,08,1, 11.9,1,1, 3.423, 10528.892, 272.885, 52672.261 21/12/16,07:05:32,09,08,1, 11.9,1,1, 3.423, 10528.902, 272.886, 52672.188 21/12/16,07:05:32,10,08,1, 11.9,1,1, 3.423, 10528.909, 272.929, 52672.254 21/12/16,07:05:32,11,08,1, 11.9,1,1, 3.423, 10528.869, 272.938, 52672.160 21/12/16,07:05:32,12,08,1, 11.9,1,1, 3.423, 10528.900, 272.913, 52672.166 21/12/16,07:05:32,13,08,1, 11.9,1,1, 3.423, 10528.875, 272.900, 52672.221 21/12/16,07:05:32,14,08,1, 11.9,1,1, 3.423, 10528.871, 272.910, 52671.991 21/12/16,07:05:32,15,08,1, 11.9,1,1, 3.423, 10528.881, 272.911, 52672.354 21/12/16,07:05:32,16,08,1, 11.9,1,1, 3.423, 10528.883, 272.929, 52672.296 21/12/16,07:05:32,17,08,1, 11.9,1,1, 3.423, 10528.876, 272.918, 52672.253 21/12/16,07:05:32,18,08,1, 11.9,1,1, 3.423, 10528.887, 272.898, 52672.219 21/12/16,07:05:32,19,08,1, 11.9,1,1, 3.423, 10528.887, 272.930, 52672.214 21/12/16,07:05:33,00,08,1, 11.9,1,1, 3.423, 10528.879, 272.930, 52672.214 21/12/16,07:05:33,01,08,1, 11.9,1,1, 3.423, 10528.937, 272.897, 52672.255 21/12/16,07:05:33,02,08,1, 11.9,1,1, 3.423, 10528.886, 272.894, 52672.204 21/12/16,07:05:33,03,08,1, 11.9,1,1, 3.423, 10528.896, 272.911, 52672.225 21/12/16,07:05:33,04,08,1, 11.9,1,1, 3.423, 10528.907, 272.908, 52672.211 21/12/16,07:05:33,05,08,1, 11.9,1,1, 3.423, 10528.922, 272.919, 52672.274 21/12/16,07:05:33,06,08,1, 11.9,1,1, 3.423, 10528.906, 272.881, 52672.259 21/12/16,07:05:33,07,08,1, 11.9,1,1, 3.423, 10528.926, 272.888, 52672.189 21/12/16,07:05:33,08,08,1, 11.9,1,1, 3.423, 10528.920, 272.890, 52672.213 21/12/16,07:05:33,09,08,1, 11.9,1,1, 3.423, 10528.915, 272.899, 52672.234 21/12/16,07:05:33,10,08,1, 11.9,1,1, 3.423, 10528.893, 272.871, 52672.236 21/12/16,07:05:33,11,08,1, 11.9,1,1, 3.423, 10528.908, 272.897, 52672.203 21/12/16,07:05:33,12,08,1, 11.9,1,1, 3.423, 10528.928, 272.897, 52672.209 21/12/16,07:05:33,13,08,1, 11.9,1,1, 3.423, 10528.918, 272.908, 52672.230 21/12/16,07:05:33,14,08,1, 11.9,1,1, 3.423, 10528.953, 272.874, 52672.249 21/12/16,07:05:33,15,08,1, 11.9,1,1, 3.423, 10528.928, 272.873, 52672.236 21/12/16,07:05:33,16,08,1, 11.9,1,1, 3.423, 10528.925, 272.862, 52672.235 21/12/16,07:05:33,17,08,1, 11.9,1,1, 3.423, 10528.938, 272.880, 52672.222 21/12/16,07:05:33,18,08,1, 11.9,1,1, 3.423, 10528.945, 272.886, 52672.260 21/12/16,07:05:33,19,08,1, 11.9,1,1, 3.423, 10528.919, 272.884, 52672.221 21/12/16,07:05:34,00,08,1, 11.9,1,1, 3.422, 10528.913, 272.884, 52672.221 21/12/16,07:05:34,01,08,1, 11.9,1,1, 3.422, 10528.918, 272.874, 52672.209 21/12/16,07:05:34,02,08,1, 11.9,1,1, 3.422, 10528.929, 272.889, 52672.232 21/12/16,07:05:34,03,08,1, 11.9,1,1, 3.422, 10528.938, 272.877, 52672.212 21/12/16,07:05:34,04,08,1, 11.9,1,1, 3.422, 10528.945, 272.831, 52672.197 21/12/16,07:05:34,05,08,1, 11.9,1,1, 3.422, 10528.914, 272.836, 52672.202 21/12/16,07:05:34,06,08,1, 11.9,1,1, 3.422, 10528.926, 272.875, 52672.188 21/12/16,07:05:34,07,08,1, 11.9,1,1, 3.422, 10528.943, 272.879, 52672.214 21/12/16,07:05:34,08,08,1, 11.9,1,1, 3.422, 10528.950, 272.840, 52672.182 21/12/16,07:05:34,09,08,1, 11.9,1,1, 3.422, 10528.939, 272.834, 52672.151 21/12/16,07:05:34,10,08,1, 11.9,1,1, 3.422, 10528.944, 272.868, 52672.219 21/12/16,07:05:34,11,08,1, 11.9,1,1, 3.422, 10528.973, 272.880, 52672.190 21/12/16,07:05:34,12,08,1, 11.9,1,1, 3.422, 10528.949, 272.850, 52672.168 21/12/16,07:05:34,13,08,1, 11.9,1,1, 3.422, 10528.936, 272.832, 52672.203 21/12/16,07:05:34,14,08,1, 11.9,1,1, 3.422, 10528.928, 272.827, 52672.140 21/12/16,07:05:34,15,08,1, 11.9,1,1, 3.422, 10528.958, 272.822, 52672.198 21/12/16,07:05:34,16,08,1, 11.9,1,1, 3.422, 10528.951, 272.854, 52672.270 21/12/16,07:05:34,17,08,1, 11.9,1,1, 3.422, 10528.962, 272.822, 52672.142 21/12/16,07:05:34,18,08,1, 11.9,1,1, 3.422, 10528.960, 272.792, 52672.122 21/12/16,07:05:34,19,08,1, 11.9,1,1, 3.422, 10528.953, 272.841, 52672.154 21/12/16,07:05:35,00,08,1, 11.9,1,1, 3.422, 10528.946, 272.841, 52672.154 21/12/16,07:05:35,01,08,1, 11.9,1,1, 3.422, 10528.950, 272.809, 52672.157 21/12/16,07:05:35,02,08,1, 11.9,1,1, 3.422, 10528.948, 272.786, 52672.130 21/12/16,07:05:35,03,08,1, 11.9,1,1, 3.422, 10528.958, 272.800, 52672.105 21/12/16,07:05:35,04,08,1, 11.9,1,1, 3.422, 10528.969, 272.844, 52672.105 21/12/16,07:05:35,05,08,1, 11.9,1,1, 3.422, 10528.960, 272.817, 52672.140 21/12/16,07:05:35,06,08,1, 11.9,1,1, 3.422, 10528.932, 272.787, 52672.121 21/12/16,07:05:35,07,08,1, 11.9,1,1, 3.422, 10528.921, 272.783, 52672.114 21/12/16,07:05:35,08,08,1, 11.9,1,1, 3.422, 10528.963, 272.815, 52672.135 21/12/16,07:05:35,09,08,1, 11.9,1,1, 3.422, 10528.939, 272.833, 52672.121 21/12/16,07:05:35,10,08,1, 11.9,1,1, 3.422, 10528.951, 272.787, 52672.132 21/12/16,07:05:35,11,08,1, 11.9,1,1, 3.422, 10528.951, 272.772, 52672.112 21/12/16,07:05:35,12,08,1, 11.9,1,1, 3.422, 10528.944, 272.780, 52672.173 21/12/16,07:05:35,13,08,1, 11.9,1,1, 3.422, 10528.950, 272.791, 52672.133 21/12/16,07:05:35,14,08,1, 11.9,1,1, 3.422, 10528.943, 272.771, 52672.142 21/12/16,07:05:35,15,08,1, 11.9,1,1, 3.422, 10528.945, 272.762, 52672.093 21/12/16,07:05:35,16,08,1, 11.9,1,1, 3.422, 10528.928, 272.778, 52672.133 21/12/16,07:05:35,17,08,1, 11.9,1,1, 3.422, 10528.931, 272.813, 52672.145 21/12/16,07:05:35,18,08,1, 11.9,1,1, 3.422, 10528.929, 272.779, 52672.121 21/12/16,07:05:35,19,08,1, 11.9,1,1, 3.422, 10528.960, 272.756, 52672.093 21/12/16,07:05:36,00,08,1, 11.9,1,1, 3.423, 10528.954, 272.756, 52672.093 21/12/16,07:05:36,01,08,1, 11.9,1,1, 3.423, 10528.956, 272.782, 52672.142 21/12/16,07:05:36,02,08,1, 11.9,1,1, 3.423, 10528.965, 272.801, 52672.145 21/12/16,07:05:36,03,08,1, 11.9,1,1, 3.423, 10528.999, 272.771, 52672.157 21/12/16,07:05:36,04,08,1, 11.9,1,1, 3.423, 10528.983, 272.777, 52672.087 21/12/16,07:05:36,05,08,1, 11.9,1,1, 3.423, 10528.990, 272.773, 52672.113 21/12/16,07:05:36,06,08,1, 11.9,1,1, 3.423, 10528.944, 272.788, 52672.152 21/12/16,07:05:36,07,08,1, 11.9,1,1, 3.423, 10528.976, 272.769, 52672.152 21/12/16,07:05:36,08,08,1, 11.9,1,1, 3.423, 10528.991, 272.777, 52672.141 21/12/16,07:05:36,09,08,1, 11.9,1,1, 3.423, 10528.963, 272.759, 52672.106 21/12/16,07:05:36,10,08,1, 11.9,1,1, 3.423, 10528.973, 272.781, 52672.152 21/12/16,07:05:36,11,08,1, 11.9,1,1, 3.423, 10528.954, 272.780, 52672.148 21/12/16,07:05:36,12,08,1, 11.9,1,1, 3.423, 10528.972, 272.747, 52672.121 21/12/16,07:05:36,13,08,1, 11.9,1,1, 3.423, 10528.947, 272.766, 52672.103 21/12/16,07:05:36,14,08,1, 11.9,1,1, 3.423, 10528.963, 272.749, 52672.110 21/12/16,07:05:36,15,08,1, 11.9,1,1, 3.423, 10528.975, 272.780, 52672.107 21/12/16,07:05:36,16,08,1, 11.9,1,1, 3.423, 10528.983, 272.771, 52672.171 21/12/16,07:05:36,17,08,1, 11.9,1,1, 3.423, 10528.981, 272.723, 52672.109 21/12/16,07:05:36,18,08,1, 11.9,1,1, 3.423, 10528.962, 272.733, 52672.095 21/12/16,07:05:36,19,08,1, 11.9,1,1, 3.423, 10528.981, 272.760, 52672.151 21/12/16,07:05:37,00,08,1, 11.9,1,1, 3.424, 10528.979, 272.760, 52672.151 21/12/16,07:05:37,01,08,1, 11.9,1,1, 3.424, 10528.960, 272.734, 52672.136 21/12/16,07:05:37,02,08,1, 11.9,1,1, 3.424, 10528.937, 272.722, 52672.085 21/12/16,07:05:37,03,08,1, 11.9,1,1, 3.424, 10528.962, 272.729, 52672.099 21/12/16,07:05:37,04,08,1, 11.9,1,1, 3.424, 10528.983, 272.721, 52672.146 21/12/16,07:05:37,05,08,1, 11.9,1,1, 3.424, 10528.998, 272.725, 52672.121 21/12/16,07:05:37,06,08,1, 11.9,1,1, 3.424, 10528.940, 272.700, 52672.116 21/12/16,07:05:37,07,08,1, 11.9,1,1, 3.424, 10528.972, 272.713, 52672.110 21/12/16,07:05:37,08,08,1, 11.9,1,1, 3.424, 10528.965, 272.724, 52672.140 21/12/16,07:05:37,09,08,1, 11.9,1,1, 3.424, 10528.988, 272.714, 52672.158 21/12/16,07:05:37,10,08,1, 11.9,1,1, 3.424, 10528.999, 272.708, 52672.146 21/12/16,07:05:37,11,08,1, 11.9,1,1, 3.424, 10528.996, 272.691, 52672.095 21/12/16,07:05:37,12,08,1, 11.9,1,1, 3.424, 10529.007, 272.732, 52672.140 21/12/16,07:05:37,13,08,1, 11.9,1,1, 3.424, 10528.987, 272.719, 52672.114 21/12/16,07:05:37,14,08,1, 11.9,1,1, 3.424, 10528.995, 272.706, 52672.082 21/12/16,07:05:37,15,08,1, 11.9,1,1, 3.424, 10528.981, 272.692, 52672.072 21/12/16,07:05:37,16,08,1, 11.9,1,1, 3.424, 10528.982, 272.735, 52672.084 21/12/16,07:05:37,17,08,1, 11.9,1,1, 3.424, 10529.004, 272.720, 52672.092 21/12/16,07:05:37,18,08,1, 11.9,1,1, 3.424, 10529.020, 272.707, 52672.085 21/12/16,07:05:37,19,08,1, 11.9,1,1, 3.424, 10528.986, 272.685, 52672.080 21/12/16,07:05:38,00,08,1, 11.9,1,1, 3.424, 10528.979, 272.685, 52672.080 21/12/16,07:05:38,01,08,1, 11.9,1,1, 3.424, 10528.973, 272.732, 52672.078 21/12/16,07:05:38,02,08,1, 11.9,1,1, 3.424, 10528.993, 272.707, 52672.088 21/12/16,07:05:38,03,08,1, 11.9,1,1, 3.424, 10529.003, 272.717, 52672.061 21/12/16,07:05:38,04,08,1, 11.9,1,1, 3.424, 10528.987, 272.709, 52672.108 21/12/16,07:05:38,05,08,1, 11.9,1,1, 3.424, 10528.999, 272.709, 52672.081 21/12/16,07:05:38,06,08,1, 11.9,1,1, 3.424, 10529.003, 272.692, 52672.084 21/12/16,07:05:38,07,08,1, 11.9,1,1, 3.424, 10528.998, 272.693, 52672.105 21/12/16,07:05:38,08,08,1, 11.9,1,1, 3.424, 10528.988, 272.673, 52672.042 21/12/16,07:05:38,09,08,1, 11.9,1,1, 3.424, 10528.992, 272.670, 52672.021 21/12/16,07:05:38,10,08,1, 11.9,1,1, 3.424, 10528.985, 272.709, 52672.091 21/12/16,07:05:38,11,08,1, 11.9,1,1, 3.424, 10528.999, 272.685, 52672.112 21/12/16,07:05:38,12,08,1, 11.9,1,1, 3.424, 10528.990, 272.661, 52672.074 21/12/16,07:05:38,13,08,1, 11.9,1,1, 3.424, 10528.985, 272.673, 52672.023 21/12/16,07:05:38,14,08,1, 11.9,1,1, 3.424, 10528.987, 272.689, 52672.059 21/12/16,07:05:38,15,08,1, 11.9,1,1, 3.424, 10528.994, 272.683, 52672.076 21/12/16,07:05:38,16,08,1, 11.9,1,1, 3.424, 10528.984, 272.699, 52672.056 21/12/16,07:05:38,17,08,1, 11.9,1,1, 3.424, 10528.984, 272.643, 52672.044 21/12/16,07:05:38,18,08,1, 11.9,1,1, 3.424, 10528.985, 272.676, 52672.055 21/12/16,07:05:38,19,08,1, 11.9,1,1, 3.424, 10528.967, 272.722, 52672.137 21/12/16,07:05:39,00,08,1, 11.9,1,1, 3.422, 10528.963, 272.722, 52672.137 21/12/16,07:05:39,01,08,1, 11.9,1,1, 3.422, 10529.006, 272.654, 52672.039 21/12/16,07:05:39,02,08,1, 11.9,1,1, 3.422, 10528.995, 272.653, 52672.013 21/12/16,07:05:39,03,08,1, 11.9,1,1, 3.422, 10528.982, 272.673, 52672.031 21/12/16,07:05:39,04,08,1, 11.9,1,1, 3.422, 10529.004, 272.665, 52672.028 21/12/16,07:05:39,05,08,1, 11.9,1,1, 3.422, 10528.970, 272.666, 52672.030 21/12/16,07:05:39,06,08,1, 11.9,1,1, 3.422, 10528.990, 272.638, 52672.039 21/12/16,07:05:39,07,08,1, 11.9,1,1, 3.422, 10528.992, 272.662, 52672.053 21/12/16,07:05:39,08,08,1, 11.9,1,1, 3.422, 10529.001, 272.666, 52672.064 21/12/16,07:05:39,09,08,1, 11.9,1,1, 3.422, 10529.007, 272.646, 52672.035 21/12/16,07:05:39,10,08,1, 11.9,1,1, 3.422, 10529.005, 272.622, 52672.058 21/12/16,07:05:39,11,08,1, 11.9,1,1, 3.422, 10528.994, 272.658, 52672.033 21/12/16,07:05:39,12,08,1, 11.9,1,1, 3.422, 10529.001, 272.657, 52672.195 21/12/16,07:05:39,13,08,1, 11.9,1,1, 3.422, 10529.013, 272.634, 52672.004 21/12/16,07:05:39,14,08,1, 11.9,1,1, 3.422, 10528.991, 272.619, 52672.026 21/12/16,07:05:39,15,08,1, 11.9,1,1, 3.422, 10529.000, 272.635, 52671.992 21/12/16,07:05:39,16,08,1, 11.9,1,1, 3.422, 10529.013, 272.648, 52672.027 21/12/16,07:05:39,17,08,1, 11.9,1,1, 3.422, 10528.984, 272.640, 52672.016 21/12/16,07:05:39,18,08,1, 11.9,1,1, 3.422, 10529.001, 272.630, 52672.014 21/12/16,07:05:39,19,08,1, 11.9,1,1, 3.422, 10528.983, 272.613, 52672.022 21/12/16,07:05:40,00,08,1, 11.9,1,1, 3.421, 10528.979, 272.613, 52672.022 21/12/16,07:05:40,01,08,1, 11.9,1,1, 3.421, 10529.002, 272.640, 52672.020 21/12/16,07:05:40,02,08,1, 11.9,1,1, 3.421, 10529.003, 272.622, 52672.058 21/12/16,07:05:40,03,08,1, 11.9,1,1, 3.421, 10528.992, 272.575, 52672.033 21/12/16,07:05:40,04,08,1, 11.9,1,1, 3.421, 10529.014, 272.595, 52672.034 21/12/16,07:05:40,05,08,1, 11.9,1,1, 3.421, 10528.994, 272.606, 52672.020 21/12/16,07:05:40,06,08,1, 11.9,1,1, 3.421, 10529.014, 272.588, 52671.995 21/12/16,07:05:40,07,08,1, 11.9,1,1, 3.421, 10528.983, 272.587, 52671.994 21/12/16,07:05:40,08,08,1, 11.9,1,1, 3.421, 10529.011, 272.577, 52672.006 21/12/16,07:05:40,09,08,1, 11.9,1,1, 3.421, 10529.002, 272.591, 52671.992 21/12/16,07:05:40,10,08,1, 11.9,1,1, 3.421, 10528.984, 272.599, 52672.069 21/12/16,07:05:40,11,08,1, 11.9,1,1, 3.421, 10529.011, 272.588, 52672.046 21/12/16,07:05:40,12,08,1, 11.9,1,1, 3.421, 10529.013, 272.572, 52672.018 21/12/16,07:05:40,13,08,1, 11.9,1,1, 3.421, 10528.996, 272.582, 52671.994 21/12/16,07:05:40,14,08,1, 11.9,1,1, 3.421, 10529.010, 272.608, 52671.990 21/12/16,07:05:40,15,08,1, 11.9,1,1, 3.421, 10529.018, 272.578, 52671.993 21/12/16,07:05:40,16,08,1, 11.9,1,1, 3.421, 10529.027, 272.562, 52671.980 21/12/16,07:05:40,17,08,1, 11.9,1,1, 3.421, 10529.037, 272.565, 52671.990 21/12/16,07:05:40,18,08,1, 11.9,1,1, 3.421, 10529.038, 272.587, 52672.009 21/12/16,07:05:40,19,08,1, 11.9,1,1, 3.421, 10529.031, 272.586, 52672.037 21/12/16,07:05:41,00,08,1, 11.9,1,1, 3.420, 10529.029, 272.586, 52672.037 21/12/16,07:05:41,01,08,1, 11.9,1,1, 3.420, 10529.012, 272.571, 52672.009 21/12/16,07:05:41,02,08,1, 11.9,1,1, 3.420, 10529.022, 272.577, 52672.020 21/12/16,07:05:41,03,08,1, 11.9,1,1, 3.420, 10528.992, 272.608, 52671.885 21/12/16,07:05:41,04,08,1, 11.9,1,1, 3.420, 10529.064, 272.576, 52672.025 21/12/16,07:05:41,05,08,1, 11.9,1,1, 3.420, 10529.061, 272.560, 52671.944 21/12/16,07:05:41,06,08,1, 11.9,1,1, 3.420, 10529.019, 272.564, 52671.953 21/12/16,07:05:41,07,08,1, 11.9,1,1, 3.420, 10529.016, 272.568, 52671.984 21/12/16,07:05:41,08,08,1, 11.9,1,1, 3.420, 10529.039, 272.600, 52671.999 21/12/16,07:05:41,09,08,1, 11.9,1,1, 3.420, 10529.010, 272.558, 52671.971 21/12/16,07:05:41,10,08,1, 11.9,1,1, 3.420, 10529.039, 272.518, 52671.992 21/12/16,07:05:41,11,08,1, 11.9,1,1, 3.420, 10529.014, 272.546, 52671.940 21/12/16,07:05:41,12,08,1, 11.9,1,1, 3.420, 10529.022, 272.554, 52672.002 21/12/16,07:05:41,13,08,1, 11.9,1,1, 3.420, 10529.010, 272.551, 52671.933 21/12/16,07:05:41,14,08,1, 11.9,1,1, 3.420, 10529.021, 272.514, 52671.929 21/12/16,07:05:41,15,08,1, 11.9,1,1, 3.420, 10528.993, 272.562, 52671.973 21/12/16,07:05:41,16,08,1, 11.9,1,1, 3.420, 10529.023, 272.552, 52671.993 21/12/16,07:05:41,17,08,1, 11.9,1,1, 3.420, 10529.017, 272.527, 52671.984 21/12/16,07:05:41,18,08,1, 11.9,1,1, 3.420, 10529.015, 272.540, 52671.972 21/12/16,07:05:41,19,08,1, 11.9,1,1, 3.420, 10529.034, 272.539, 52672.007 21/12/16,07:05:42,00,08,1, 11.9,1,1, 3.422, 10529.029, 272.539, 52672.007 21/12/16,07:05:42,01,08,1, 11.9,1,1, 3.422, 10529.033, 272.556, 52671.978 21/12/16,07:05:42,02,08,1, 11.9,1,1, 3.422, 10529.028, 272.519, 52671.965 21/12/16,07:05:42,03,08,1, 11.9,1,1, 3.422, 10529.027, 272.505, 52671.944 21/12/16,07:05:42,04,08,1, 11.9,1,1, 3.422, 10529.023, 272.500, 52671.962 21/12/16,07:05:42,05,08,1, 11.9,1,1, 3.422, 10529.002, 272.541, 52671.974 21/12/16,07:05:42,06,08,1, 11.9,1,1, 3.422, 10529.028, 272.526, 52671.991 21/12/16,07:05:42,07,08,1, 11.9,1,1, 3.422, 10529.041, 272.489, 52671.933 21/12/16,07:05:42,08,08,1, 11.9,1,1, 3.422, 10529.009, 272.479, 52671.943 21/12/16,07:05:42,09,08,1, 11.9,1,1, 3.422, 10529.018, 272.520, 52671.906 21/12/16,07:05:42,10,08,1, 11.9,1,1, 3.422, 10529.012, 272.507, 52671.952 21/12/16,07:05:42,11,08,1, 11.9,1,1, 3.422, 10529.020, 272.504, 52671.913 21/12/16,07:05:42,12,08,1, 11.9,1,1, 3.422, 10529.020, 272.494, 52671.883 21/12/16,07:05:42,13,08,1, 11.9,1,1, 3.422, 10529.020, 272.520, 52671.913 21/12/16,07:05:42,14,08,1, 11.9,1,1, 3.422, 10529.015, 272.515, 52671.918 21/12/16,07:05:42,15,08,1, 11.9,1,1, 3.422, 10529.058, 272.491, 52671.918 21/12/16,07:05:42,16,08,1, 11.9,1,1, 3.422, 10529.006, 272.502, 52671.925 21/12/16,07:05:42,17,08,1, 11.9,1,1, 3.422, 10529.003, 272.508, 52671.948 21/12/16,07:05:42,18,08,1, 11.9,1,1, 3.422, 10529.022, 272.501, 52671.940 21/12/16,07:05:42,19,08,1, 11.9,1,1, 3.422, 10529.042, 272.471, 52671.916 21/12/16,07:05:43,00,08,1, 11.8,1,1, 3.422, 10529.038, 272.471, 52671.916 21/12/16,07:05:43,01,08,1, 11.8,1,1, 3.422, 10529.042, 272.470, 52671.864 21/12/16,07:05:43,02,08,1, 11.8,1,1, 3.422, 10529.057, 272.492, 52671.888 21/12/16,07:05:43,03,08,1, 11.8,1,1, 3.422, 10529.053, 272.507, 52671.875 21/12/16,07:05:43,04,08,1, 11.8,1,1, 3.422, 10529.043, 272.458, 52671.907 21/12/16,07:05:43,05,08,1, 11.8,1,1, 3.422, 10529.051, 272.481, 52671.921 21/12/16,07:05:43,06,08,1, 11.8,1,1, 3.422, 10529.034, 272.498, 52671.922 21/12/16,07:05:43,07,08,1, 11.8,1,1, 3.422, 10529.068, 272.466, 52671.948 21/12/16,07:05:43,08,08,1, 11.8,1,1, 3.422, 10529.011, 272.459, 52671.907 21/12/16,07:05:43,09,08,1, 11.8,1,1, 3.422, 10529.039, 272.449, 52671.807 21/12/16,07:05:43,10,08,1, 11.8,1,1, 3.422, 10529.038, 272.463, 52671.927 21/12/16,07:05:43,11,08,1, 11.8,1,1, 3.422, 10529.074, 272.467, 52671.906 21/12/16,07:05:43,12,08,1, 11.8,1,1, 3.422, 10529.057, 272.448, 52671.904 21/12/16,07:05:43,13,08,1, 11.8,1,1, 3.422, 10529.027, 272.438, 52671.865 21/12/16,07:05:43,14,08,1, 11.8,1,1, 3.422, 10529.018, 272.451, 52671.920 21/12/16,07:05:43,15,08,1, 11.8,1,1, 3.422, 10529.032, 272.490, 52671.929 21/12/16,07:05:43,16,08,1, 11.8,1,1, 3.422, 10529.056, 272.470, 52671.914 21/12/16,07:05:43,17,08,1, 11.8,1,1, 3.422, 10529.061, 272.437, 52671.902 21/12/16,07:05:43,18,08,1, 11.8,1,1, 3.422, 10529.057, 272.459, 52671.885 21/12/16,07:05:43,19,08,1, 11.8,1,1, 3.422, 10529.055, 272.477, 52671.913 21/12/16,07:05:44,00,08,1, 11.9,1,1, 3.423, 10529.054, 272.477, 52671.913 21/12/16,07:05:44,01,08,1, 11.9,1,1, 3.423, 10529.070, 272.435, 52671.906 21/12/16,07:05:44,02,08,1, 11.9,1,1, 3.423, 10529.052, 272.434, 52671.913 21/12/16,07:05:44,03,08,1, 11.9,1,1, 3.423, 10529.075, 272.437, 52671.899 21/12/16,07:05:44,04,08,1, 11.9,1,1, 3.423, 10529.045, 272.485, 52671.896 21/12/16,07:05:44,05,08,1, 11.9,1,1, 3.423, 10529.072, 272.434, 52671.929 21/12/16,07:05:44,06,08,1, 11.9,1,1, 3.423, 10529.076, 272.420, 52671.908 21/12/16,07:05:44,07,08,1, 11.9,1,1, 3.423, 10529.033, 272.435, 52671.883 21/12/16,07:05:44,08,08,1, 11.9,1,1, 3.423, 10529.065, 272.425, 52671.898 21/12/16,07:05:44,09,08,1, 11.9,1,1, 3.423, 10529.069, 272.454, 52671.899 21/12/16,07:05:44,10,08,1, 11.9,1,1, 3.423, 10529.077, 272.407, 52671.864 21/12/16,07:05:44,11,08,1, 11.9,1,1, 3.423, 10529.068, 272.413, 52671.873 21/12/16,07:05:44,12,08,1, 11.9,1,1, 3.423, 10529.076, 272.439, 52671.910 21/12/16,07:05:44,13,08,1, 11.9,1,1, 3.423, 10529.041, 272.427, 52671.915 21/12/16,07:05:44,14,08,1, 11.9,1,1, 3.423, 10529.074, 272.429, 52671.929 21/12/16,07:05:44,15,08,1, 11.9,1,1, 3.423, 10529.077, 272.391, 52671.854 21/12/16,07:05:44,16,08,1, 11.9,1,1, 3.423, 10529.056, 272.410, 52671.880 21/12/16,07:05:44,17,08,1, 11.9,1,1, 3.423, 10529.058, 272.403, 52671.886 21/12/16,07:05:44,18,08,1, 11.9,1,1, 3.423, 10529.070, 272.398, 52671.870 21/12/16,07:05:44,19,08,1, 11.9,1,1, 3.423, 10529.081, 272.386, 52671.868 21/12/16,07:05:45,00,06,1, 11.9,1,1, 3.423, 10529.079, 272.386, 52671.868 21/12/16,07:05:45,01,06,1, 11.9,1,1, 3.423, 10529.078, 272.397, 52671.890 21/12/16,07:05:45,02,06,1, 11.9,1,1, 3.423, 10529.057, 272.395, 52671.868 21/12/16,07:05:45,03,06,1, 11.9,1,1, 3.423, 10529.074, 272.377, 52671.897 21/12/16,07:05:45,04,06,1, 11.9,1,1, 3.423, 10529.055, 272.372, 52671.863 21/12/16,07:05:45,05,06,1, 11.9,1,1, 3.423, 10529.072, 272.396, 52671.841 21/12/16,07:05:45,06,06,1, 11.9,1,1, 3.423, 10529.092, 272.399, 52671.852 21/12/16,07:05:45,07,06,1, 11.9,1,1, 3.423, 10529.087, 272.374, 52671.883 21/12/16,07:05:45,08,06,1, 11.9,1,1, 3.423, 10529.086, 272.338, 52671.871 21/12/16,07:05:45,09,06,1, 11.9,1,1, 3.423, 10529.048, 272.362, 52671.869 21/12/16,07:05:45,10,06,1, 11.9,1,1, 3.423, 10529.078, 272.395, 52671.873 21/12/16,07:05:45,11,06,1, 11.9,1,1, 3.423, 10529.066, 272.394, 52671.867 21/12/16,07:05:45,12,06,1, 11.9,1,1, 3.423, 10529.080, 272.347, 52671.929 21/12/16,07:05:45,13,06,1, 11.9,1,1, 3.423, 10529.054, 272.351, 52671.898 21/12/16,07:05:45,14,06,1, 11.9,1,1, 3.423, 10529.082, 272.392, 52671.917 21/12/16,07:05:45,15,06,1, 11.9,1,1, 3.423, 10529.065, 272.385, 52671.919 21/12/16,07:05:45,16,06,1, 11.9,1,1, 3.423, 10529.055, 272.348, 52671.866 21/12/16,07:05:45,17,06,1, 11.9,1,1, 3.423, 10529.065, 272.326, 52671.856 21/12/16,07:05:45,18,06,1, 11.9,1,1, 3.423, 10529.070, 272.341, 52671.870 21/12/16,07:05:45,19,06,1, 11.9,1,1, 3.423, 10529.075, 272.363, 52671.903 21/12/16,07:05:46,00,06,1, 11.9,1,1, 3.422, 10529.071, 272.363, 52671.903 21/12/16,07:05:46,01,06,1, 11.9,1,1, 3.422, 10529.079, 272.331, 52671.905 21/12/16,07:05:46,02,06,1, 11.9,1,1, 3.422, 10529.077, 272.331, 52671.882 21/12/16,07:05:46,03,06,1, 11.9,1,1, 3.422, 10529.095, 272.371, 52671.893 21/12/16,07:05:46,04,06,1, 11.9,1,1, 3.422, 10529.087, 272.340, 52671.880 21/12/16,07:05:46,05,06,1, 11.9,1,1, 3.422, 10529.068, 272.332, 52672.057 21/12/16,07:05:46,06,06,1, 11.9,1,1, 3.422, 10529.068, 272.324, 52671.865 21/12/16,07:05:46,07,06,1, 11.9,1,1, 3.422, 10529.048, 272.338, 52671.899 21/12/16,07:05:46,08,06,1, 11.9,1,1, 3.422, 10529.082, 272.348, 52671.879 21/12/16,07:05:46,09,06,1, 11.9,1,1, 3.422, 10529.128, 272.307, 52672.004 21/12/16,07:05:46,10,06,1, 11.9,1,1, 3.422, 10529.096, 272.314, 52671.776 21/12/16,07:05:46,11,06,1, 11.9,1,1, 3.422, 10529.056, 272.327, 52671.836 21/12/16,07:05:46,12,06,1, 11.9,1,1, 3.422, 10529.072, 272.356, 52671.876 21/12/16,07:05:46,13,06,1, 11.9,1,1, 3.422, 10529.075, 272.349, 52671.811 21/12/16,07:05:46,14,06,1, 11.9,1,1, 3.422, 10529.088, 272.299, 52671.809 21/12/16,07:05:46,15,06,1, 11.9,1,1, 3.422, 10529.077, 272.317, 52671.846 21/12/16,07:05:46,16,06,1, 11.9,1,1, 3.422, 10529.078, 272.301, 52671.845 21/12/16,07:05:46,17,06,1, 11.9,1,1, 3.422, 10529.099, 272.307, 52671.842 21/12/16,07:05:46,18,06,1, 11.9,1,1, 3.422, 10529.072, 272.268, 52671.836 21/12/16,07:05:46,19,06,1, 11.9,1,1, 3.422, 10529.090, 272.248, 52671.843 21/12/16,07:05:47,00,07,1, 11.8,1,1, 3.422, 10529.088, 272.248, 52671.843 21/12/16,07:05:47,01,07,1, 11.8,1,1, 3.422, 10529.101, 272.311, 52671.863 21/12/16,07:05:47,02,07,1, 11.8,1,1, 3.422, 10529.084, 272.276, 52671.863 21/12/16,07:05:47,03,07,1, 11.8,1,1, 3.422, 10529.086, 272.259, 52671.826 21/12/16,07:05:47,04,07,1, 11.8,1,1, 3.422, 10529.081, 272.256, 52671.864 21/12/16,07:05:47,05,07,1, 11.8,1,1, 3.422, 10529.091, 272.263, 52671.873 21/12/16,07:05:47,06,07,1, 11.8,1,1, 3.422, 10529.095, 272.260, 52671.855 21/12/16,07:05:47,07,07,1, 11.8,1,1, 3.422, 10529.092, 272.226, 52671.887 21/12/16,07:05:47,08,07,1, 11.8,1,1, 3.422, 10529.099, 272.242, 52671.891 21/12/16,07:05:47,09,07,1, 11.8,1,1, 3.422, 10529.093, 272.272, 52671.909 21/12/16,07:05:47,10,07,1, 11.8,1,1, 3.422, 10529.114, 272.275, 52671.875 21/12/16,07:05:47,11,07,1, 11.8,1,1, 3.422, 10529.100, 272.230, 52671.874 21/12/16,07:05:47,12,07,1, 11.8,1,1, 3.422, 10529.084, 272.252, 52671.898 21/12/16,07:05:47,13,07,1, 11.8,1,1, 3.422, 10529.123, 272.253, 52671.821 21/12/16,07:05:47,14,07,1, 11.8,1,1, 3.422, 10529.098, 272.260, 52671.884 21/12/16,07:05:47,15,07,1, 11.8,1,1, 3.422, 10529.099, 272.239, 52671.866 21/12/16,07:05:47,16,07,1, 11.8,1,1, 3.422, 10529.109, 272.227, 52671.820 21/12/16,07:05:47,17,07,1, 11.8,1,1, 3.422, 10529.111, 272.234, 52671.827 21/12/16,07:05:47,18,07,1, 11.8,1,1, 3.422, 10529.095, 272.237, 52671.888 21/12/16,07:05:47,19,07,1, 11.8,1,1, 3.422, 10529.102, 272.227, 52671.873 21/12/16,07:05:48,00,07,1, 11.9,1,1, 3.423, 10529.096, 272.227, 52671.873 21/12/16,07:05:48,01,07,1, 11.9,1,1, 3.423, 10529.100, 272.240, 52671.842 21/12/16,07:05:48,02,07,1, 11.9,1,1, 3.423, 10529.094, 272.213, 52671.655 21/12/16,07:05:48,03,07,1, 11.9,1,1, 3.423, 10529.127, 272.243, 52671.870 21/12/16,07:05:48,04,07,1, 11.9,1,1, 3.423, 10529.143, 272.218, 52671.852 21/12/16,07:05:48,05,07,1, 11.9,1,1, 3.423, 10529.126, 272.208, 52671.850 21/12/16,07:05:48,06,07,1, 11.9,1,1, 3.423, 10529.111, 272.229, 52671.838 21/12/16,07:05:48,07,07,1, 11.9,1,1, 3.423, 10529.094, 272.222, 52671.887 21/12/16,07:05:48,08,07,1, 11.9,1,1, 3.423, 10529.110, 272.222, 52671.870 21/12/16,07:05:48,09,07,1, 11.9,1,1, 3.423, 10529.100, 272.207, 52671.834 21/12/16,07:05:48,10,07,1, 11.9,1,1, 3.423, 10529.108, 272.233, 52671.853 21/12/16,07:05:48,11,07,1, 11.9,1,1, 3.423, 10529.087, 272.239, 52671.859 21/12/16,07:05:48,12,07,1, 11.9,1,1, 3.423, 10529.099, 272.233, 52671.832 21/12/16,07:05:48,13,07,1, 11.9,1,1, 3.423, 10529.123, 272.211, 52671.834 21/12/16,07:05:48,14,07,1, 11.9,1,1, 3.423, 10529.121, 272.199, 52671.821 21/12/16,07:05:48,15,07,1, 11.9,1,1, 3.423, 10529.099, 272.235, 52671.854 21/12/16,07:05:48,16,07,1, 11.9,1,1, 3.423, 10529.117, 272.214, 52671.838 21/12/16,07:05:48,17,07,1, 11.9,1,1, 3.423, 10529.104, 272.208, 52671.832 21/12/16,07:05:48,18,07,1, 11.9,1,1, 3.423, 10529.130, 272.196, 52671.794 21/12/16,07:05:48,19,07,1, 11.9,1,1, 3.423, 10529.118, 272.234, 52671.812 21/12/16,07:05:49,00,07,1, 11.9,1,1, 3.422, 10529.113, 272.234, 52671.812 21/12/16,07:05:49,01,07,1, 11.9,1,1, 3.422, 10529.131, 272.224, 52671.955 21/12/16,07:05:49,02,07,1, 11.9,1,1, 3.422, 10529.109, 272.183, 52671.822 21/12/16,07:05:49,03,07,1, 11.9,1,1, 3.422, 10529.106, 272.209, 52671.861 21/12/16,07:05:49,04,07,1, 11.9,1,1, 3.422, 10529.119, 272.209, 52671.852 21/12/16,07:05:49,05,07,1, 11.9,1,1, 3.422, 10529.124, 272.200, 52671.833 21/12/16,07:05:49,06,07,1, 11.9,1,1, 3.422, 10529.135, 272.190, 52671.851 21/12/16,07:05:49,07,07,1, 11.9,1,1, 3.422, 10529.117, 272.198, 52671.849 21/12/16,07:05:49,08,07,1, 11.9,1,1, 3.422, 10529.099, 272.205, 52671.843 21/12/16,07:05:49,09,07,1, 11.9,1,1, 3.422, 10529.101, 272.210, 52671.830 21/12/16,07:05:49,10,07,1, 11.9,1,1, 3.422, 10529.098, 272.215, 52671.867 21/12/16,07:05:49,11,07,1, 11.9,1,1, 3.422, 10529.112, 272.185, 52671.830 21/12/16,07:05:49,12,07,1, 11.9,1,1, 3.422, 10529.109, 272.205, 52671.863 21/12/16,07:05:49,13,07,1, 11.9,1,1, 3.422, 10529.117, 272.233, 52671.850 21/12/16,07:05:49,14,07,1, 11.9,1,1, 3.422, 10529.113, 272.183, 52671.824 21/12/16,07:05:49,15,07,1, 11.9,1,1, 3.422, 10529.100, 272.170, 52671.833 21/12/16,07:05:49,16,07,1, 11.9,1,1, 3.422, 10529.111, 272.185, 52671.850 21/12/16,07:05:49,17,07,1, 11.9,1,1, 3.422, 10529.134, 272.189, 52671.853 21/12/16,07:05:49,18,07,1, 11.9,1,1, 3.422, 10529.115, 272.187, 52671.813 21/12/16,07:05:49,19,07,1, 11.9,1,1, 3.422, 10529.109, 272.168, 52671.822 21/12/16,07:05:50,00,07,1, 11.9,1,1, 3.423, 10529.104, 272.168, 52671.822 21/12/16,07:05:50,01,07,1, 11.9,1,1, 3.423, 10529.135, 272.200, 52671.832 21/12/16,07:05:50,02,07,1, 11.9,1,1, 3.423, 10529.133, 272.203, 52671.874 21/12/16,07:05:50,03,07,1, 11.9,1,1, 3.423, 10529.126, 272.136, 52671.847 21/12/16,07:05:50,04,07,1, 11.9,1,1, 3.423, 10529.133, 272.163, 52671.818 21/12/16,07:05:50,05,07,1, 11.9,1,1, 3.423, 10529.139, 272.166, 52671.841 21/12/16,07:05:50,06,07,1, 11.9,1,1, 3.423, 10529.120, 272.185, 52671.855 21/12/16,07:05:50,07,07,1, 11.9,1,1, 3.423, 10529.144, 272.164, 52671.838 21/12/16,07:05:50,08,07,1, 11.9,1,1, 3.423, 10529.108, 272.156, 52671.806 21/12/16,07:05:50,09,07,1, 11.9,1,1, 3.423, 10529.126, 272.175, 52671.797 21/12/16,07:05:50,10,07,1, 11.9,1,1, 3.423, 10529.148, 272.173, 52671.866 21/12/16,07:05:50,11,07,1, 11.9,1,1, 3.423, 10529.156, 272.171, 52671.832 21/12/16,07:05:50,12,07,1, 11.9,1,1, 3.423, 10529.124, 272.165, 52671.783 21/12/16,07:05:50,13,07,1, 11.9,1,1, 3.423, 10529.109, 272.167, 52671.831 21/12/16,07:05:50,14,07,1, 11.9,1,1, 3.423, 10529.141, 272.193, 52671.858 21/12/16,07:05:50,15,07,1, 11.9,1,1, 3.423, 10529.142, 272.178, 52671.861 21/12/16,07:05:50,16,07,1, 11.9,1,1, 3.423, 10529.144, 272.120, 52671.832 21/12/16,07:05:50,17,07,1, 11.9,1,1, 3.423, 10529.127, 272.178, 52671.826 21/12/16,07:05:50,18,07,1, 11.9,1,1, 3.423, 10529.151, 272.160, 52671.814 21/12/16,07:05:50,19,07,1, 11.9,1,1, 3.423, 10529.140, 272.181, 52671.811 21/12/16,07:05:51,00,06,1, 11.8,1,1, 3.424, 10529.138, 272.181, 52671.811 21/12/16,07:05:51,01,06,1, 11.8,1,1, 3.424, 10529.154, 272.155, 52671.859 21/12/16,07:05:51,02,06,1, 11.8,1,1, 3.424, 10529.139, 272.165, 52671.808 21/12/16,07:05:51,03,06,1, 11.8,1,1, 3.424, 10529.139, 272.161, 52671.843 21/12/16,07:05:51,04,06,1, 11.8,1,1, 3.424, 10529.174, 272.106, 52671.848 21/12/16,07:05:51,05,06,1, 11.8,1,1, 3.424, 10529.148, 272.143, 52671.811 21/12/16,07:05:51,06,06,1, 11.8,1,1, 3.424, 10529.155, 272.144, 52671.825 21/12/16,07:05:51,07,06,1, 11.8,1,1, 3.424, 10529.148, 272.167, 52671.844 21/12/16,07:05:51,08,06,1, 11.8,1,1, 3.424, 10529.144, 272.134, 52671.864 21/12/16,07:05:51,09,06,1, 11.8,1,1, 3.424, 10529.149, 272.125, 52671.831 21/12/16,07:05:51,10,06,1, 11.8,1,1, 3.424, 10529.155, 272.120, 52671.833 21/12/16,07:05:51,11,06,1, 11.8,1,1, 3.424, 10529.124, 272.149, 52671.872 21/12/16,07:05:51,12,06,1, 11.8,1,1, 3.424, 10529.145, 272.149, 52671.907 21/12/16,07:05:51,13,06,1, 11.8,1,1, 3.424, 10529.136, 272.148, 52671.853 21/12/16,07:05:51,14,06,1, 11.8,1,1, 3.424, 10529.162, 272.134, 52671.835 21/12/16,07:05:51,15,06,1, 11.8,1,1, 3.424, 10529.141, 272.158, 52671.839 21/12/16,07:05:51,16,06,1, 11.8,1,1, 3.424, 10529.161, 272.163, 52671.844 21/12/16,07:05:51,17,06,1, 11.8,1,1, 3.424, 10529.158, 272.135, 52671.805 21/12/16,07:05:51,18,06,1, 11.8,1,1, 3.424, 10529.164, 272.129, 52671.710 21/12/16,07:05:51,19,06,1, 11.8,1,1, 3.424, 10529.122, 272.163, 52671.924 21/12/16,07:05:52,00,06,1, 11.9,1,1, 3.426, 10529.121, 272.163, 52671.924 21/12/16,07:05:52,01,06,1, 11.9,1,1, 3.426, 10529.153, 272.108, 52671.872 21/12/16,07:05:52,02,06,1, 11.9,1,1, 3.426, 10529.138, 272.121, 52671.864 21/12/16,07:05:52,03,06,1, 11.9,1,1, 3.426, 10529.144, 272.128, 52671.831 21/12/16,07:05:52,04,06,1, 11.9,1,1, 3.426, 10529.177, 272.161, 52671.895 21/12/16,07:05:52,05,06,1, 11.9,1,1, 3.426, 10529.175, 272.145, 52671.882 21/12/16,07:05:52,06,06,1, 11.9,1,1, 3.426, 10529.169, 272.131, 52671.832 21/12/16,07:05:52,07,06,1, 11.9,1,1, 3.426, 10529.131, 272.117, 52671.827 21/12/16,07:05:52,08,06,1, 11.9,1,1, 3.426, 10529.160, 272.136, 52671.891 21/12/16,07:05:52,09,06,1, 11.9,1,1, 3.426, 10529.150, 272.143, 52671.821 21/12/16,07:05:52,10,06,1, 11.9,1,1, 3.426, 10529.160, 272.098, 52671.835 21/12/16,07:05:52,11,06,1, 11.9,1,1, 3.426, 10529.176, 272.103, 52671.835 21/12/16,07:05:52,12,06,1, 11.9,1,1, 3.426, 10529.150, 272.137, 52671.847 21/12/16,07:05:52,13,06,1, 11.9,1,1, 3.426, 10529.158, 272.140, 52671.853 21/12/16,07:05:52,14,06,1, 11.9,1,1, 3.426, 10529.160, 272.121, 52671.846 21/12/16,07:05:52,15,06,1, 11.9,1,1, 3.426, 10529.154, 272.096, 52671.837 21/12/16,07:05:52,16,06,1, 11.9,1,1, 3.426, 10529.158, 272.124, 52671.833 21/12/16,07:05:52,17,06,1, 11.9,1,1, 3.426, 10529.172, 272.132, 52671.871 21/12/16,07:05:52,18,06,1, 11.9,1,1, 3.426, 10529.180, 272.116, 52671.870 21/12/16,07:05:52,19,06,1, 11.9,1,1, 3.426, 10529.161, 272.095, 52671.873 21/12/16,07:05:53,00,08,1, 11.9,1,1, 3.424, 10529.155, 272.095, 52671.873 21/12/16,07:05:53,01,08,1, 11.9,1,1, 3.424, 10529.167, 272.124, 52671.852 21/12/16,07:05:53,02,08,1, 11.9,1,1, 3.424, 10529.165, 272.072, 52671.850 21/12/16,07:05:53,03,08,1, 11.9,1,1, 3.424, 10529.181, 272.075, 52671.839 21/12/16,07:05:53,04,08,1, 11.9,1,1, 3.424, 10529.175, 272.076, 52671.795 21/12/16,07:05:53,05,08,1, 11.9,1,1, 3.424, 10529.135, 272.108, 52671.831 21/12/16,07:05:53,06,08,1, 11.9,1,1, 3.424, 10529.162, 272.124, 52671.835 21/12/16,07:05:53,07,08,1, 11.9,1,1, 3.424, 10529.159, 272.094, 52671.856 21/12/16,07:05:53,08,08,1, 11.9,1,1, 3.424, 10529.155, 272.090, 52671.806 21/12/16,07:05:53,09,08,1, 11.9,1,1, 3.424, 10529.160, 272.108, 52671.847 21/12/16,07:05:53,10,08,1, 11.9,1,1, 3.424, 10529.171, 272.110, 52671.842 21/12/16,07:05:53,11,08,1, 11.9,1,1, 3.424, 10529.179, 272.109, 52671.836 21/12/16,07:05:53,12,08,1, 11.9,1,1, 3.424, 10529.147, 272.086, 52671.832 21/12/16,07:05:53,13,08,1, 11.9,1,1, 3.424, 10529.164, 272.105, 52671.819 21/12/16,07:05:53,14,08,1, 11.9,1,1, 3.424, 10529.174, 272.106, 52671.851 21/12/16,07:05:53,15,08,1, 11.9,1,1, 3.424, 10529.166, 272.087, 52671.846 21/12/16,07:05:53,16,08,1, 11.9,1,1, 3.424, 10529.184, 272.062, 52671.828 21/12/16,07:05:53,17,08,1, 11.9,1,1, 3.424, 10529.170, 272.079, 52671.817 21/12/16,07:05:53,18,08,1, 11.9,1,1, 3.424, 10529.169, 272.090, 52671.824 21/12/16,07:05:53,19,08,1, 11.9,1,1, 3.424, 10529.176, 272.086, 52671.819 21/12/16,07:05:54,00,06,1, 11.9,1,1, 3.423, 10529.171, 272.086, 52671.819 21/12/16,07:05:54,01,06,1, 11.9,1,1, 3.423, 10529.149, 272.074, 52671.774 21/12/16,07:05:54,02,06,1, 11.9,1,1, 3.423, 10529.151, 272.094, 52671.824 21/12/16,07:05:54,03,06,1, 11.9,1,1, 3.423, 10529.179, 272.100, 52671.851 21/12/16,07:05:54,04,06,1, 11.9,1,1, 3.423, 10529.195, 272.056, 52671.855 21/12/16,07:05:54,05,06,1, 11.9,1,1, 3.423, 10529.165, 272.069, 52671.830 21/12/16,07:05:54,06,06,1, 11.9,1,1, 3.423, 10529.219, 272.092, 52671.830 21/12/16,07:05:54,07,06,1, 11.9,1,1, 3.423, 10529.185, 272.093, 52671.863 21/12/16,07:05:54,08,06,1, 11.9,1,1, 3.423, 10529.172, 272.078, 52671.828 21/12/16,07:05:54,09,06,1, 11.9,1,1, 3.423, 10529.185, 272.048, 52671.825 21/12/16,07:05:54,10,06,1, 11.9,1,1, 3.423, 10529.176, 272.061, 52671.834 21/12/16,07:05:54,11,06,1, 11.9,1,1, 3.423, 10529.212, 272.087, 52671.815 21/12/16,07:05:54,12,06,1, 11.9,1,1, 3.423, 10529.205, 272.059, 52671.842 21/12/16,07:05:54,13,06,1, 11.9,1,1, 3.423, 10529.174, 272.042, 52671.831 21/12/16,07:05:54,14,06,1, 11.9,1,1, 3.423, 10529.202, 272.049, 52671.816 21/12/16,07:05:54,15,06,1, 11.9,1,1, 3.423, 10529.203, 272.065, 52671.854 21/12/16,07:05:54,16,06,1, 11.9,1,1, 3.423, 10529.183, 272.050, 52671.836 21/12/16,07:05:54,17,06,1, 11.9,1,1, 3.423, 10529.215, 272.058, 52671.850 21/12/16,07:05:54,18,06,1, 11.9,1,1, 3.423, 10529.189, 272.037, 52671.824 21/12/16,07:05:54,19,06,1, 11.9,1,1, 3.423, 10529.189, 272.044, 52671.849 21/12/16,07:05:55,00,08,1, 11.9,1,1, 3.426, 10529.188, 272.044, 52671.849 21/12/16,07:05:55,01,08,1, 11.9,1,1, 3.426, 10529.186, 272.015, 52671.872 21/12/16,07:05:55,02,08,1, 11.9,1,1, 3.426, 10529.196, 272.047, 52671.824 21/12/16,07:05:55,03,08,1, 11.9,1,1, 3.426, 10529.191, 272.027, 52671.831 21/12/16,07:05:55,04,08,1, 11.9,1,1, 3.426, 10529.202, 272.057, 52671.864 21/12/16,07:05:55,05,08,1, 11.9,1,1, 3.426, 10529.223, 272.032, 52671.888 21/12/16,07:05:55,06,08,1, 11.9,1,1, 3.426, 10529.215, 272.032, 52671.823 21/12/16,07:05:55,07,08,1, 11.9,1,1, 3.426, 10529.218, 272.035, 52671.795 21/12/16,07:05:55,08,08,1, 11.9,1,1, 3.426, 10529.192, 272.058, 52671.822 21/12/16,07:05:55,09,08,1, 11.9,1,1, 3.426, 10529.212, 272.049, 52671.814 21/12/16,07:05:55,10,08,1, 11.9,1,1, 3.426, 10529.214, 272.009, 52671.803 21/12/16,07:05:55,11,08,1, 11.9,1,1, 3.426, 10529.204, 272.022, 52671.812 21/12/16,07:05:55,12,08,1, 11.9,1,1, 3.426, 10529.226, 272.040, 52671.835 21/12/16,07:05:55,13,08,1, 11.9,1,1, 3.426, 10529.216, 272.024, 52671.848 21/12/16,07:05:55,14,08,1, 11.9,1,1, 3.426, 10529.213, 272.003, 52671.856 21/12/16,07:05:55,15,08,1, 11.9,1,1, 3.426, 10529.231, 272.018, 52671.807 21/12/16,07:05:55,16,08,1, 11.9,1,1, 3.426, 10529.222, 272.043, 52671.821 21/12/16,07:05:55,17,08,1, 11.9,1,1, 3.426, 10529.245, 272.065, 52671.836 21/12/16,07:05:55,18,08,1, 11.9,1,1, 3.426, 10529.221, 272.027, 52671.820 21/12/16,07:05:55,19,08,1, 11.9,1,1, 3.426, 10529.246, 272.035, 52671.821 21/12/16,07:05:56,00,08,1, 11.9,1,1, 3.423, 10529.246, 272.035, 52671.821 21/12/16,07:05:56,01,08,1, 11.9,1,1, 3.423, 10529.223, 272.054, 52671.851 21/12/16,07:05:56,02,08,1, 11.9,1,1, 3.423, 10529.252, 272.039, 52671.826 21/12/16,07:05:56,03,08,1, 11.9,1,1, 3.423, 10529.236, 271.994, 52671.832 21/12/16,07:05:56,04,08,1, 11.9,1,1, 3.423, 10529.227, 272.011, 52671.825 21/12/16,07:05:56,05,08,1, 11.9,1,1, 3.423, 10529.238, 272.002, 52671.852 21/12/16,07:05:56,06,08,1, 11.9,1,1, 3.423, 10529.225, 272.029, 52671.824 21/12/16,07:05:56,07,08,1, 11.9,1,1, 3.423, 10529.236, 271.998, 52671.808 21/12/16,07:05:56,08,08,1, 11.9,1,1, 3.423, 10529.234, 271.998, 52671.806 21/12/16,07:05:56,09,08,1, 11.9,1,1, 3.423, 10529.235, 272.014, 52671.745 21/12/16,07:05:56,10,08,1, 11.9,1,1, 3.423, 10529.262, 272.022, 52671.878 21/12/16,07:05:56,11,08,1, 11.9,1,1, 3.423, 10529.242, 271.992, 52671.865 21/12/16,07:05:56,12,08,1, 11.9,1,1, 3.423, 10529.239, 271.993, 52671.859 21/12/16,07:05:56,13,08,1, 11.9,1,1, 3.423, 10529.241, 272.023, 52671.881 21/12/16,07:05:56,14,08,1, 11.9,1,1, 3.423, 10529.272, 272.020, 52671.867 21/12/16,07:05:56,15,08,1, 11.9,1,1, 3.423, 10529.256, 272.002, 52671.864 21/12/16,07:05:56,16,08,1, 11.9,1,1, 3.423, 10529.235, 271.973, 52671.854 21/12/16,07:05:56,17,08,1, 11.9,1,1, 3.423, 10529.254, 271.996, 52671.826 21/12/16,07:05:56,18,08,1, 11.9,1,1, 3.423, 10529.267, 272.025, 52671.871 21/12/16,07:05:56,19,08,1, 11.9,1,1, 3.423, 10529.261, 272.007, 52671.869 21/12/16,07:05:57,00,08,1, 11.9,1,1, 3.421, 10529.255, 272.007, 52671.869 21/12/16,07:05:57,01,08,1, 11.9,1,1, 3.421, 10529.259, 271.992, 52671.853 21/12/16,07:05:57,02,08,1, 11.9,1,1, 3.421, 10529.290, 272.052, 52672.015 21/12/16,07:05:57,03,08,1, 11.9,1,1, 3.421, 10529.282, 272.036, 52672.029 21/12/16,07:05:57,04,08,1, 11.9,1,1, 3.421, 10529.244, 272.035, 52672.008 21/12/16,07:05:57,05,08,1, 11.9,1,1, 3.421, 10529.291, 272.024, 52671.960 21/12/16,07:05:57,06,08,1, 11.9,1,1, 3.421, 10529.283, 272.052, 52672.241 21/12/16,07:05:57,07,08,1, 11.9,1,1, 3.421, 10529.314, 272.028, 52672.032 21/12/16,07:05:57,08,08,1, 11.9,1,1, 3.421, 10529.323, 272.011, 52671.947 21/12/16,07:05:57,09,08,1, 11.9,1,1, 3.421, 10529.314, 272.057, 52672.003 21/12/16,07:05:57,10,08,1, 11.9,1,1, 3.421, 10529.266, 272.044, 52672.000 21/12/16,07:05:57,11,08,1, 11.9,1,1, 3.421, 10529.283, 272.027, 52671.990 21/12/16,07:05:57,12,08,1, 11.9,1,1, 3.421, 10529.296, 272.031, 52671.975 21/12/16,07:05:57,13,08,1, 11.9,1,1, 3.421, 10529.325, 272.042, 52671.954 21/12/16,07:05:57,14,08,1, 11.9,1,1, 3.421, 10529.309, 272.031, 52671.984 21/12/16,07:05:57,15,08,1, 11.9,1,1, 3.421, 10529.309, 272.008, 52671.968 21/12/16,07:05:57,16,08,1, 11.9,1,1, 3.421, 10529.291, 271.996, 52671.968 21/12/16,07:05:57,17,08,1, 11.9,1,1, 3.421, 10529.311, 272.000, 52671.968 21/12/16,07:05:57,18,08,1, 11.9,1,1, 3.421, 10529.307, 272.001, 52671.962 21/12/16,07:05:57,19,08,1, 11.9,1,1, 3.421, 10529.331, 271.980, 52671.969 21/12/16,07:05:58,00,08,1, 11.9,1,1, 3.420, 10529.330, 271.980, 52671.969 21/12/16,07:05:58,01,08,1, 11.9,1,1, 3.420, 10529.325, 271.992, 52671.955 21/12/16,07:05:58,02,08,1, 11.9,1,1, 3.420, 10529.328, 271.990, 52671.985 21/12/16,07:05:58,03,08,1, 11.9,1,1, 3.420, 10529.318, 271.989, 52671.973 21/12/16,07:05:58,04,08,1, 11.9,1,1, 3.420, 10529.328, 271.996, 52671.950 21/12/16,07:05:58,05,08,1, 11.9,1,1, 3.420, 10529.329, 271.985, 52671.981 21/12/16,07:05:58,06,08,1, 11.9,1,1, 3.420, 10529.335, 271.985, 52671.996 21/12/16,07:05:58,07,08,1, 11.9,1,1, 3.420, 10529.345, 271.996, 52671.963 21/12/16,07:05:58,08,08,1, 11.9,1,1, 3.420, 10529.323, 271.975, 52671.964 21/12/16,07:05:58,09,08,1, 11.9,1,1, 3.420, 10529.343, 271.978, 52671.978 21/12/16,07:05:58,10,08,1, 11.9,1,1, 3.420, 10529.335, 271.972, 52671.953 21/12/16,07:05:58,11,08,1, 11.9,1,1, 3.420, 10529.344, 271.996, 52671.965 21/12/16,07:05:58,12,08,1, 11.9,1,1, 3.420, 10529.333, 272.013, 52671.990 21/12/16,07:05:58,13,08,1, 11.9,1,1, 3.420, 10529.355, 271.981, 52671.725 21/12/16,07:05:58,14,08,1, 11.9,1,1, 3.420, 10529.317, 271.973, 52671.981 21/12/16,07:05:58,15,08,1, 11.9,1,1, 3.420, 10529.324, 271.991, 52672.031 21/12/16,07:05:58,16,08,1, 11.9,1,1, 3.420, 10529.342, 272.000, 52671.994 21/12/16,07:05:58,17,08,1, 11.9,1,1, 3.420, 10529.351, 271.993, 52671.990 21/12/16,07:05:58,18,08,1, 11.9,1,1, 3.420, 10529.358, 271.982, 52672.027 21/12/16,07:05:58,19,08,1, 11.9,1,1, 3.420, 10529.353, 272.005, 52672.001 21/12/16,07:05:59,00,08,1, 11.9,1,1, 3.426, 10529.346, 272.005, 52672.001 21/12/16,07:05:59,01,08,1, 11.9,1,1, 3.426, 10529.356, 272.006, 52671.964 21/12/16,07:05:59,02,08,1, 11.9,1,1, 3.426, 10529.369, 271.994, 52671.945 21/12/16,07:05:59,03,08,1, 11.9,1,1, 3.426, 10529.368, 271.988, 52671.968 21/12/16,07:05:59,04,08,1, 11.9,1,1, 3.426, 10529.373, 271.988, 52672.006 21/12/16,07:05:59,05,08,1, 11.9,1,1, 3.426, 10529.343, 271.979, 52671.995 21/12/16,07:05:59,06,08,1, 11.9,1,1, 3.426, 10529.376, 271.970, 52671.957 21/12/16,07:05:59,07,08,1, 11.9,1,1, 3.426, 10529.366, 271.972, 52671.897 21/12/16,07:05:59,08,08,1, 11.9,1,1, 3.426, 10529.362, 271.987, 52672.015 21/12/16,07:05:59,09,08,1, 11.9,1,1, 3.426, 10529.391, 271.992, 52671.976 21/12/16,07:05:59,10,08,1, 11.9,1,1, 3.426, 10529.361, 271.982, 52672.000 21/12/16,07:05:59,11,08,1, 11.9,1,1, 3.426, 10529.369, 271.958, 52671.967 21/12/16,07:05:59,12,08,1, 11.9,1,1, 3.426, 10529.358, 272.012, 52672.003 21/12/16,07:05:59,13,08,1, 11.9,1,1, 3.426, 10529.389, 271.990, 52671.964 21/12/16,07:05:59,14,08,1, 11.9,1,1, 3.426, 10529.386, 271.977, 52671.984 21/12/16,07:05:59,15,08,1, 11.9,1,1, 3.426, 10529.380, 271.983, 52672.029 21/12/16,07:05:59,16,08,1, 11.9,1,1, 3.426, 10529.375, 271.960, 52672.009 21/12/16,07:05:59,17,08,1, 11.9,1,1, 3.426, 10529.385, 271.977, 52672.021 21/12/16,07:05:59,18,08,1, 11.9,1,1, 3.426, 10529.388, 271.970, 52671.995 21/12/16,07:05:59,19,08,1, 11.9,1,1, 3.426, 10529.391, 271.975, 52672.003 21/12/16,07:06:00,00,07,1, 11.9,1,1, 3.421, 10529.388, 271.975, 52672.003 21/12/16,07:06:00,01,07,1, 11.9,1,1, 3.421, 10529.372, 271.970, 52672.026 21/12/16,07:06:00,02,07,1, 11.9,1,1, 3.421, 10529.367, 271.947, 52671.863 21/12/16,07:06:00,03,07,1, 11.9,1,1, 3.421, 10529.352, 271.943, 52671.899 21/12/16,07:06:00,04,07,1, 11.9,1,1, 3.421, 10529.371, 271.944, 52671.885 21/12/16,07:06:00,05,07,1, 11.9,1,1, 3.421, 10529.387, 271.960, 52671.907 21/12/16,07:06:00,06,07,1, 11.9,1,1, 3.421, 10529.395, 271.942, 52671.926 21/12/16,07:06:00,07,07,1, 11.9,1,1, 3.421, 10529.380, 271.936, 52671.838 21/12/16,07:06:00,08,07,1, 11.9,1,1, 3.421, 10529.398, 271.937, 52671.888 21/12/16,07:06:00,09,07,1, 11.9,1,1, 3.421, 10529.388, 271.950, 52671.875 21/12/16,07:06:00,10,07,1, 11.9,1,1, 3.421, 10529.384, 271.934, 52671.877 21/12/16,07:06:00,11,07,1, 11.9,1,1, 3.421, 10529.380, 271.922, 52671.867 21/12/16,07:06:00,12,07,1, 11.9,1,1, 3.421, 10529.391, 271.915, 52671.894 21/12/16,07:06:00,13,07,1, 11.9,1,1, 3.421, 10529.382, 271.943, 52671.870 21/12/16,07:06:00,14,07,1, 11.9,1,1, 3.421, 10529.395, 271.947, 52671.903 21/12/16,07:06:00,15,07,1, 11.9,1,1, 3.421, 10529.386, 271.912, 52671.897 21/12/16,07:06:00,16,07,1, 11.9,1,1, 3.421, 10529.395, 271.940, 52671.873 21/12/16,07:06:00,17,07,1, 11.9,1,1, 3.421, 10529.396, 271.943, 52671.909 21/12/16,07:06:00,18,07,1, 11.9,1,1, 3.421, 10529.389, 271.950, 52671.874 21/12/16,07:06:00,19,07,1, 11.9,1,1, 3.421, 10529.392, 271.925, 52671.899 21/12/16,07:06:01,00,07,1, 11.9,1,1, 3.420, 10529.388, 271.925, 52671.899 21/12/16,07:06:01,01,07,1, 11.9,1,1, 3.420, 10529.406, 271.911, 52671.855 21/12/16,07:06:01,02,07,1, 11.9,1,1, 3.420, 10529.383, 271.925, 52672.035 21/12/16,07:06:01,03,07,1, 11.9,1,1, 3.420, 10529.426, 271.912, 52671.823 21/12/16,07:06:01,04,07,1, 11.9,1,1, 3.420, 10529.412, 271.888, 52671.847 21/12/16,07:06:01,05,07,1, 11.9,1,1, 3.420, 10529.422, 271.873, 52671.878 21/12/16,07:06:01,06,07,1, 11.9,1,1, 3.420, 10529.395, 271.949, 52671.899 21/12/16,07:06:01,07,07,1, 11.9,1,1, 3.420, 10529.416, 271.901, 52671.929 21/12/16,07:06:01,08,07,1, 11.9,1,1, 3.420, 10529.387, 271.922, 52671.885 21/12/16,07:06:01,09,07,1, 11.9,1,1, 3.420, 10529.393, 271.890, 52671.837 21/12/16,07:06:01,10,07,1, 11.9,1,1, 3.420, 10529.402, 271.913, 52671.904 21/12/16,07:06:01,11,07,1, 11.9,1,1, 3.420, 10529.381, 271.919, 52671.903 21/12/16,07:06:01,12,07,1, 11.9,1,1, 3.420, 10529.399, 271.908, 52671.969 21/12/16,07:06:01,13,07,1, 11.9,1,1, 3.420, 10529.379, 271.872, 52671.871 21/12/16,07:06:01,14,07,1, 11.9,1,1, 3.420, 10529.397, 271.889, 52671.888 21/12/16,07:06:01,15,07,1, 11.9,1,1, 3.420, 10529.404, 271.901, 52671.902 21/12/16,07:06:01,16,07,1, 11.9,1,1, 3.420, 10529.423, 271.894, 52671.935 21/12/16,07:06:01,17,07,1, 11.9,1,1, 3.420, 10529.410, 271.882, 52671.897 21/12/16,07:06:01,18,07,1, 11.9,1,1, 3.420, 10529.408, 271.900, 52671.904 21/12/16,07:06:01,19,07,1, 11.9,1,1, 3.420, 10529.426, 271.895, 52671.922 21/12/16,07:06:02,00,07,1, 11.9,1,1, 3.421, 10529.422, 271.895, 52671.922 21/12/16,07:06:02,01,07,1, 11.9,1,1, 3.421, 10529.435, 271.879, 52671.878 21/12/16,07:06:02,02,07,1, 11.9,1,1, 3.421, 10529.410, 271.881, 52671.889 21/12/16,07:06:02,03,07,1, 11.9,1,1, 3.421, 10529.425, 271.909, 52671.909 21/12/16,07:06:02,04,07,1, 11.9,1,1, 3.421, 10529.426, 271.907, 52671.946 21/12/16,07:06:02,05,07,1, 11.9,1,1, 3.421, 10529.427, 271.882, 52671.914 21/12/16,07:06:02,06,07,1, 11.9,1,1, 3.421, 10529.410, 271.878, 52671.892 21/12/16,07:06:02,07,07,1, 11.9,1,1, 3.421, 10529.430, 271.898, 52671.919 21/12/16,07:06:02,08,07,1, 11.9,1,1, 3.421, 10529.454, 271.877, 52671.885 21/12/16,07:06:02,09,07,1, 11.9,1,1, 3.421, 10529.434, 271.895, 52671.910 21/12/16,07:06:02,10,07,1, 11.9,1,1, 3.421, 10529.431, 271.895, 52671.903 21/12/16,07:06:02,11,07,1, 11.9,1,1, 3.421, 10529.450, 271.910, 52671.931 21/12/16,07:06:02,12,07,1, 11.9,1,1, 3.421, 10529.464, 271.920, 52671.938 21/12/16,07:06:02,13,07,1, 11.9,1,1, 3.421, 10529.445, 271.917, 52671.937 21/12/16,07:06:02,14,07,1, 11.9,1,1, 3.421, 10529.451, 271.916, 52671.926 21/12/16,07:06:02,15,07,1, 11.9,1,1, 3.421, 10529.451, 271.907, 52671.907 21/12/16,07:06:02,16,07,1, 11.9,1,1, 3.421, 10529.424, 271.909, 52671.905 21/12/16,07:06:02,17,07,1, 11.9,1,1, 3.421, 10529.447, 271.915, 52671.931 21/12/16,07:06:02,18,07,1, 11.9,1,1, 3.421, 10529.460, 271.887, 52671.907 21/12/16,07:06:02,19,07,1, 11.9,1,1, 3.421, 10529.430, 271.886, 52671.884 21/12/16,07:06:03,00,07,1, 11.8,1,1, 3.425, 10529.430, 271.886, 52671.884 21/12/16,07:06:03,01,07,1, 11.8,1,1, 3.425, 10529.442, 271.904, 52671.971 21/12/16,07:06:03,02,07,1, 11.8,1,1, 3.425, 10529.463, 271.897, 52671.918 21/12/16,07:06:03,03,07,1, 11.8,1,1, 3.425, 10529.426, 271.871, 52671.898 21/12/16,07:06:03,04,07,1, 11.8,1,1, 3.425, 10529.446, 271.921, 52671.949 21/12/16,07:06:03,05,07,1, 11.8,1,1, 3.425, 10529.449, 271.894, 52671.933 21/12/16,07:06:03,06,07,1, 11.8,1,1, 3.425, 10529.449, 271.883, 52671.949 21/12/16,07:06:03,07,07,1, 11.8,1,1, 3.425, 10529.468, 271.863, 52671.938 21/12/16,07:06:03,08,07,1, 11.8,1,1, 3.425, 10529.442, 271.881, 52671.954 21/12/16,07:06:03,09,07,1, 11.8,1,1, 3.425, 10529.447, 271.908, 52671.947 21/12/16,07:06:03,10,07,1, 11.8,1,1, 3.425, 10529.453, 271.890, 52671.942 21/12/16,07:06:03,11,07,1, 11.8,1,1, 3.425, 10529.450, 271.902, 52671.938 21/12/16,07:06:03,12,07,1, 11.8,1,1, 3.425, 10529.446, 271.890, 52671.987 21/12/16,07:06:03,13,07,1, 11.8,1,1, 3.425, 10529.455, 271.931, 52671.917 21/12/16,07:06:03,14,07,1, 11.8,1,1, 3.425, 10529.441, 271.906, 52671.912 21/12/16,07:06:03,15,07,1, 11.8,1,1, 3.425, 10529.451, 271.884, 52671.878 21/12/16,07:06:03,16,07,1, 11.8,1,1, 3.425, 10529.441, 271.909, 52671.947 21/12/16,07:06:03,17,07,1, 11.8,1,1, 3.425, 10529.427, 271.895, 52671.911 21/12/16,07:06:03,18,07,1, 11.8,1,1, 3.425, 10529.467, 271.906, 52671.949 21/12/16,07:06:03,19,07,1, 11.8,1,1, 3.425, 10529.454, 271.880, 52671.949 21/12/16,07:06:04,00,08,1, 11.9,1,1, 3.424, 10529.447, 271.880, 52671.949 21/12/16,07:06:04,01,08,1, 11.9,1,1, 3.424, 10529.422, 271.908, 52671.955 21/12/16,07:06:04,02,08,1, 11.9,1,1, 3.424, 10529.473, 271.916, 52671.939 21/12/16,07:06:04,03,08,1, 11.9,1,1, 3.424, 10529.436, 271.893, 52671.966 21/12/16,07:06:04,04,08,1, 11.9,1,1, 3.424, 10529.462, 271.872, 52671.912 21/12/16,07:06:04,05,08,1, 11.9,1,1, 3.424, 10529.452, 271.881, 52671.925 21/12/16,07:06:04,06,08,1, 11.9,1,1, 3.424, 10529.463, 271.914, 52671.935 21/12/16,07:06:04,07,08,1, 11.9,1,1, 3.424, 10529.479, 271.879, 52671.839 21/12/16,07:06:04,08,08,1, 11.9,1,1, 3.424, 10529.479, 271.875, 52671.936 21/12/16,07:06:04,09,08,1, 11.9,1,1, 3.424, 10529.443, 271.880, 52671.910 21/12/16,07:06:04,10,08,1, 11.9,1,1, 3.424, 10529.448, 271.906, 52671.985 21/12/16,07:06:04,11,08,1, 11.9,1,1, 3.424, 10529.479, 271.907, 52671.991 21/12/16,07:06:04,12,08,1, 11.9,1,1, 3.424, 10529.476, 271.864, 52671.953 21/12/16,07:06:04,13,08,1, 11.9,1,1, 3.424, 10529.442, 271.895, 52671.876 21/12/16,07:06:04,14,08,1, 11.9,1,1, 3.424, 10529.447, 271.915, 52671.922 21/12/16,07:06:04,15,08,1, 11.9,1,1, 3.424, 10529.479, 271.889, 52671.931 21/12/16,07:06:04,16,08,1, 11.9,1,1, 3.424, 10529.469, 271.876, 52671.957 21/12/16,07:06:04,17,08,1, 11.9,1,1, 3.424, 10529.444, 271.877, 52671.938 21/12/16,07:06:04,18,08,1, 11.9,1,1, 3.424, 10529.458, 271.914, 52671.944 21/12/16,07:06:04,19,08,1, 11.9,1,1, 3.424, 10529.436, 271.907, 52671.959 21/12/16,07:06:05,00,08,1, 11.9,1,1, 3.423, 10529.430, 271.907, 52671.959 21/12/16,07:06:05,01,08,1, 11.9,1,1, 3.423, 10529.460, 271.880, 52671.921 21/12/16,07:06:05,02,08,1, 11.9,1,1, 3.423, 10529.458, 271.894, 52671.935 21/12/16,07:06:05,03,08,1, 11.9,1,1, 3.423, 10529.437, 271.900, 52671.927 21/12/16,07:06:05,04,08,1, 11.9,1,1, 3.423, 10529.481, 271.887, 52671.955 21/12/16,07:06:05,05,08,1, 11.9,1,1, 3.423, 10529.452, 271.873, 52671.919 21/12/16,07:06:05,06,08,1, 11.9,1,1, 3.423, 10529.452, 271.875, 52671.898 21/12/16,07:06:05,07,08,1, 11.9,1,1, 3.423, 10529.427, 271.889, 52671.939 21/12/16,07:06:05,08,08,1, 11.9,1,1, 3.423, 10529.447, 271.886, 52671.964 21/12/16,07:06:05,09,08,1, 11.9,1,1, 3.423, 10529.467, 271.878, 52671.939 21/12/16,07:06:05,10,08,1, 11.9,1,1, 3.423, 10529.476, 271.894, 52671.918 21/12/16,07:06:05,11,08,1, 11.9,1,1, 3.423, 10529.462, 271.894, 52671.946 21/12/16,07:06:05,12,08,1, 11.9,1,1, 3.423, 10529.453, 271.894, 52672.000 21/12/16,07:06:05,13,08,1, 11.9,1,1, 3.423, 10529.476, 271.874, 52671.933 21/12/16,07:06:05,14,08,1, 11.9,1,1, 3.423, 10529.439, 271.881, 52671.897 21/12/16,07:06:05,15,08,1, 11.9,1,1, 3.423, 10529.479, 271.894, 52671.914 21/12/16,07:06:05,16,08,1, 11.9,1,1, 3.423, 10529.472, 271.921, 52671.932 21/12/16,07:06:05,17,08,1, 11.9,1,1, 3.423, 10529.452, 271.881, 52671.910 21/12/16,07:06:05,18,08,1, 11.9,1,1, 3.423, 10529.475, 271.867, 52671.918 21/12/16,07:06:05,19,08,1, 11.9,1,1, 3.423, 10529.484, 271.901, 52671.938 21/12/16,07:06:06,00,06,1, 11.8,1,1, 3.425, 10529.480, 271.901, 52671.938 21/12/16,07:06:06,01,06,1, 11.8,1,1, 3.425, 10529.468, 271.879, 52671.953 21/12/16,07:06:06,02,06,1, 11.8,1,1, 3.425, 10529.490, 271.892, 52671.922 21/12/16,07:06:06,03,06,1, 11.8,1,1, 3.425, 10529.463, 271.898, 52671.936 21/12/16,07:06:06,04,06,1, 11.8,1,1, 3.425, 10529.478, 271.943, 52671.947 21/12/16,07:06:06,05,06,1, 11.8,1,1, 3.425, 10529.507, 271.894, 52671.941 21/12/16,07:06:06,06,06,1, 11.8,1,1, 3.425, 10529.481, 271.878, 52671.919 21/12/16,07:06:06,07,06,1, 11.8,1,1, 3.425, 10529.513, 271.901, 52671.970 21/12/16,07:06:06,08,06,1, 11.8,1,1, 3.425, 10529.477, 271.905, 52671.969 21/12/16,07:06:06,09,06,1, 11.8,1,1, 3.425, 10529.478, 271.938, 52671.966 21/12/16,07:06:06,10,06,1, 11.8,1,1, 3.425, 10529.471, 271.893, 52671.980 21/12/16,07:06:06,11,06,1, 11.8,1,1, 3.425, 10529.479, 271.893, 52671.939 21/12/16,07:06:06,12,06,1, 11.8,1,1, 3.425, 10529.472, 271.900, 52671.953 21/12/16,07:06:06,13,06,1, 11.8,1,1, 3.425, 10529.496, 271.901, 52671.964 21/12/16,07:06:06,14,06,1, 11.8,1,1, 3.425, 10529.489, 271.878, 52671.922 21/12/16,07:06:06,15,06,1, 11.8,1,1, 3.425, 10529.489, 271.862, 52671.938 21/12/16,07:06:06,16,06,1, 11.8,1,1, 3.425, 10529.472, 271.888, 52671.972 21/12/16,07:06:06,17,06,1, 11.8,1,1, 3.425, 10529.487, 271.891, 52671.996 21/12/16,07:06:06,18,06,1, 11.8,1,1, 3.425, 10529.490, 271.872, 52672.002 21/12/16,07:06:06,19,06,1, 11.8,1,1, 3.425, 10529.478, 271.854, 52671.936 21/12/16,07:06:07,00,07,1, 11.9,1,1, 3.424, 10529.472, 271.854, 52671.936 21/12/16,07:06:07,01,07,1, 11.9,1,1, 3.424, 10529.505, 271.855, 52671.977 21/12/16,07:06:07,02,07,1, 11.9,1,1, 3.424, 10529.472, 271.858, 52671.979 21/12/16,07:06:07,03,07,1, 11.9,1,1, 3.424, 10529.497, 271.828, 52671.968 21/12/16,07:06:07,04,07,1, 11.9,1,1, 3.424, 10529.477, 271.830, 52671.963 21/12/16,07:06:07,05,07,1, 11.9,1,1, 3.424, 10529.459, 271.864, 52671.991 21/12/16,07:06:07,06,07,1, 11.9,1,1, 3.424, 10529.483, 271.864, 52672.022 21/12/16,07:06:07,07,07,1, 11.9,1,1, 3.424, 10529.473, 271.839, 52671.983 21/12/16,07:06:07,08,07,1, 11.9,1,1, 3.424, 10529.482, 271.805, 52671.952 21/12/16,07:06:07,09,07,1, 11.9,1,1, 3.424, 10529.469, 271.854, 52671.990 21/12/16,07:06:07,10,07,1, 11.9,1,1, 3.424, 10529.489, 271.864, 52672.027 21/12/16,07:06:07,11,07,1, 11.9,1,1, 3.424, 10529.496, 271.853, 52671.991 21/12/16,07:06:07,12,07,1, 11.9,1,1, 3.424, 10529.473, 271.849, 52671.987 21/12/16,07:06:07,13,07,1, 11.9,1,1, 3.424, 10529.497, 271.874, 52671.998 21/12/16,07:06:07,14,07,1, 11.9,1,1, 3.424, 10529.471, 271.882, 52672.023 21/12/16,07:06:07,15,07,1, 11.9,1,1, 3.424, 10529.472, 271.881, 52672.019 21/12/16,07:06:07,16,07,1, 11.9,1,1, 3.424, 10529.484, 271.841, 52672.005 21/12/16,07:06:07,17,07,1, 11.9,1,1, 3.424, 10529.462, 271.880, 52671.990 21/12/16,07:06:07,18,07,1, 11.9,1,1, 3.424, 10529.466, 271.868, 52672.007 21/12/16,07:06:07,19,07,1, 11.9,1,1, 3.424, 10529.490, 271.885, 52671.987 21/12/16,07:06:08,00,08,1, 11.9,1,1, 3.425, 10529.488, 271.885, 52671.987 21/12/16,07:06:08,01,08,1, 11.9,1,1, 3.425, 10529.492, 271.869, 52671.981 21/12/16,07:06:08,02,08,1, 11.9,1,1, 3.425, 10529.484, 271.902, 52671.996 21/12/16,07:06:08,03,08,1, 11.9,1,1, 3.425, 10529.505, 271.878, 52672.023 21/12/16,07:06:08,04,08,1, 11.9,1,1, 3.425, 10529.517, 271.853, 52671.997 21/12/16,07:06:08,05,08,1, 11.9,1,1, 3.425, 10529.502, 271.845, 52671.976 21/12/16,07:06:08,06,08,1, 11.9,1,1, 3.425, 10529.490, 271.869, 52671.970 21/12/16,07:06:08,07,08,1, 11.9,1,1, 3.425, 10529.514, 271.886, 52671.996 21/12/16,07:06:08,08,08,1, 11.9,1,1, 3.425, 10529.486, 271.868, 52671.992 21/12/16,07:06:08,09,08,1, 11.9,1,1, 3.425, 10529.477, 271.833, 52671.936 21/12/16,07:06:08,10,08,1, 11.9,1,1, 3.425, 10529.479, 271.888, 52671.991 21/12/16,07:06:08,11,08,1, 11.9,1,1, 3.425, 10529.487, 271.879, 52672.012 21/12/16,07:06:08,12,08,1, 11.9,1,1, 3.425, 10529.488, 271.856, 52671.991 21/12/16,07:06:08,13,08,1, 11.9,1,1, 3.425, 10529.488, 271.824, 52671.956 21/12/16,07:06:08,14,08,1, 11.9,1,1, 3.425, 10529.482, 271.857, 52671.978 21/12/16,07:06:08,15,08,1, 11.9,1,1, 3.425, 10529.493, 271.872, 52672.017 21/12/16,07:06:08,16,08,1, 11.9,1,1, 3.425, 10529.487, 271.876, 52671.981 21/12/16,07:06:08,17,08,1, 11.9,1,1, 3.425, 10529.472, 271.848, 52671.994 21/12/16,07:06:08,18,08,1, 11.9,1,1, 3.425, 10529.461, 271.858, 52671.945 21/12/16,07:06:08,19,08,1, 11.9,1,1, 3.425, 10529.478, 271.890, 52671.977 21/12/16,07:06:09,00,08,1, 11.9,1,1, 3.424, 10529.472, 271.890, 52671.977 21/12/16,07:06:09,01,08,1, 11.9,1,1, 3.424, 10529.495, 271.850, 52671.980 21/12/16,07:06:09,02,08,1, 11.9,1,1, 3.424, 10529.485, 271.834, 52672.007 21/12/16,07:06:09,03,08,1, 11.9,1,1, 3.424, 10529.481, 271.871, 52671.968 21/12/16,07:06:09,04,08,1, 11.9,1,1, 3.424, 10529.491, 271.866, 52672.020 21/12/16,07:06:09,05,08,1, 11.9,1,1, 3.424, 10529.519, 271.854, 52672.003 21/12/16,07:06:09,06,08,1, 11.9,1,1, 3.424, 10529.509, 271.843, 52671.974 21/12/16,07:06:09,07,08,1, 11.9,1,1, 3.424, 10529.512, 271.856, 52672.005 21/12/16,07:06:09,08,08,1, 11.9,1,1, 3.424, 10529.511, 271.867, 52671.956 21/12/16,07:06:09,09,08,1, 11.9,1,1, 3.424, 10529.520, 271.864, 52672.012 21/12/16,07:06:09,10,08,1, 11.9,1,1, 3.424, 10529.518, 271.832, 52671.976 21/12/16,07:06:09,11,08,1, 11.9,1,1, 3.424, 10529.501, 271.856, 52672.003 21/12/16,07:06:09,12,08,1, 11.9,1,1, 3.424, 10529.525, 271.863, 52672.062 21/12/16,07:06:09,13,08,1, 11.9,1,1, 3.424, 10529.513, 271.833, 52671.955 21/12/16,07:06:09,14,08,1, 11.9,1,1, 3.424, 10529.503, 271.820, 52671.998 21/12/16,07:06:09,15,08,1, 11.9,1,1, 3.424, 10529.498, 271.838, 52671.983 21/12/16,07:06:09,16,08,1, 11.9,1,1, 3.424, 10529.513, 271.850, 52671.995 21/12/16,07:06:09,17,08,1, 11.9,1,1, 3.424, 10529.517, 271.843, 52671.980 21/12/16,07:06:09,18,08,1, 11.9,1,1, 3.424, 10529.508, 271.845, 52672.010 21/12/16,07:06:09,19,08,1, 11.9,1,1, 3.424, 10529.517, 271.824, 52671.962 21/12/16,07:06:10,00,08,1, 11.9,1,1, 3.424, 10529.513, 271.824, 52671.962 21/12/16,07:06:10,01,08,1, 11.9,1,1, 3.424, 10529.519, 271.842, 52672.024 21/12/16,07:06:10,02,08,1, 11.9,1,1, 3.424, 10529.540, 271.813, 52671.979 21/12/16,07:06:10,03,08,1, 11.9,1,1, 3.424, 10529.514, 271.819, 52671.953 21/12/16,07:06:10,04,08,1, 11.9,1,1, 3.424, 10529.557, 271.841, 52671.992 21/12/16,07:06:10,05,08,1, 11.9,1,1, 3.424, 10529.529, 271.839, 52672.004 21/12/16,07:06:10,06,08,1, 11.9,1,1, 3.424, 10529.500, 271.811, 52672.180 21/12/16,07:06:10,07,08,1, 11.9,1,1, 3.424, 10529.501, 271.819, 52672.024 21/12/16,07:06:10,08,08,1, 11.9,1,1, 3.424, 10529.517, 271.840, 52672.028 21/12/16,07:06:10,09,08,1, 11.9,1,1, 3.424, 10529.533, 271.839, 52672.009 21/12/16,07:06:10,10,08,1, 11.9,1,1, 3.424, 10529.559, 271.835, 52672.031 21/12/16,07:06:10,11,08,1, 11.9,1,1, 3.424, 10529.534, 271.822, 52672.006 21/12/16,07:06:10,12,08,1, 11.9,1,1, 3.424, 10529.534, 271.818, 52671.972 21/12/16,07:06:10,13,08,1, 11.9,1,1, 3.424, 10529.527, 271.837, 52671.960 21/12/16,07:06:10,14,08,1, 11.9,1,1, 3.424, 10529.539, 271.827, 52672.002 21/12/16,07:06:10,15,08,1, 11.9,1,1, 3.424, 10529.545, 271.832, 52671.996 21/12/16,07:06:10,16,08,1, 11.9,1,1, 3.424, 10529.525, 271.840, 52671.999 21/12/16,07:06:10,17,08,1, 11.9,1,1, 3.424, 10529.537, 271.850, 52672.038 21/12/16,07:06:10,18,08,1, 11.9,1,1, 3.424, 10529.547, 271.811, 52672.004 21/12/16,07:06:10,19,08,1, 11.9,1,1, 3.424, 10529.547, 271.798, 52671.992 21/12/16,07:06:11,00,08,1, 11.9,1,1, 3.422, 10529.538, 271.798, 52671.992 21/12/16,07:06:11,01,08,1, 11.9,1,1, 3.422, 10529.547, 271.809, 52672.001 21/12/16,07:06:11,02,08,1, 11.9,1,1, 3.422, 10529.559, 271.797, 52671.983 21/12/16,07:06:11,03,08,1, 11.9,1,1, 3.422, 10529.566, 271.767, 52671.961 21/12/16,07:06:11,04,08,1, 11.9,1,1, 3.422, 10529.583, 271.784, 52671.948 21/12/16,07:06:11,05,08,1, 11.9,1,1, 3.422, 10529.571, 271.831, 52671.970 21/12/16,07:06:11,06,08,1, 11.9,1,1, 3.422, 10529.578, 271.818, 52671.993 21/12/16,07:06:11,07,08,1, 11.9,1,1, 3.422, 10529.559, 271.795, 52671.990 21/12/16,07:06:11,08,08,1, 11.9,1,1, 3.422, 10529.566, 271.796, 52672.094 21/12/16,07:06:11,09,08,1, 11.9,1,1, 3.422, 10529.543, 271.800, 52671.930 21/12/16,07:06:11,10,08,1, 11.9,1,1, 3.422, 10529.617, 271.818, 52672.048 21/12/16,07:06:11,11,08,1, 11.9,1,1, 3.422, 10529.530, 271.822, 52671.999 21/12/16,07:06:11,12,08,1, 11.9,1,1, 3.422, 10529.541, 271.821, 52672.015 21/12/16,07:06:11,13,08,1, 11.9,1,1, 3.422, 10529.606, 271.808, 52671.978 21/12/16,07:06:11,14,08,1, 11.9,1,1, 3.422, 10529.603, 271.795, 52671.955 21/12/16,07:06:11,15,08,1, 11.9,1,1, 3.422, 10529.599, 271.788, 52672.004 21/12/16,07:06:11,16,08,1, 11.9,1,1, 3.422, 10529.593, 271.768, 52672.023 21/12/16,07:06:11,17,08,1, 11.9,1,1, 3.422, 10529.588, 271.808, 52672.035 21/12/16,07:06:11,18,08,1, 11.9,1,1, 3.422, 10529.612, 271.813, 52672.034 21/12/16,07:06:11,19,08,1, 11.9,1,1, 3.422, 10529.613, 271.793, 52671.985 21/12/16,07:06:12,00,08,1, 11.9,1,1, 3.420, 10529.605, 271.793, 52671.985 21/12/16,07:06:12,01,08,1, 11.9,1,1, 3.420, 10529.598, 271.807, 52671.993 21/12/16,07:06:12,02,08,1, 11.9,1,1, 3.420, 10529.614, 271.813, 52672.033 21/12/16,07:06:12,03,08,1, 11.9,1,1, 3.420, 10529.613, 271.812, 52672.020 21/12/16,07:06:12,04,08,1, 11.9,1,1, 3.420, 10529.613, 271.777, 52671.974 21/12/16,07:06:12,05,08,1, 11.9,1,1, 3.420, 10529.592, 271.784, 52671.976 21/12/16,07:06:12,06,08,1, 11.9,1,1, 3.420, 10529.601, 271.803, 52671.987 21/12/16,07:06:12,07,08,1, 11.9,1,1, 3.420, 10529.634, 271.799, 52671.997 21/12/16,07:06:12,08,08,1, 11.9,1,1, 3.420, 10529.603, 271.781, 52671.985 21/12/16,07:06:12,09,08,1, 11.9,1,1, 3.420, 10529.614, 271.768, 52671.930 21/12/16,07:06:12,10,08,1, 11.9,1,1, 3.420, 10529.620, 271.809, 52671.962 21/12/16,07:06:12,11,08,1, 11.9,1,1, 3.420, 10529.625, 271.810, 52671.987 21/12/16,07:06:12,12,08,1, 11.9,1,1, 3.420, 10529.635, 271.786, 52671.976 21/12/16,07:06:12,13,08,1, 11.9,1,1, 3.420, 10529.626, 271.793, 52671.985 21/12/16,07:06:12,14,08,1, 11.9,1,1, 3.420, 10529.636, 271.773, 52672.002 21/12/16,07:06:12,15,08,1, 11.9,1,1, 3.420, 10529.655, 271.800, 52672.017 21/12/16,07:06:12,16,08,1, 11.9,1,1, 3.420, 10529.657, 271.779, 52671.986 21/12/16,07:06:12,17,08,1, 11.9,1,1, 3.420, 10529.638, 271.750, 52672.000 21/12/16,07:06:12,18,08,1, 11.9,1,1, 3.420, 10529.648, 271.776, 52671.990 21/12/16,07:06:12,19,08,1, 11.9,1,1, 3.420, 10529.655, 271.804, 52672.045 21/12/16,07:06:13,00,08,1, 11.9,1,1, 3.420, 10529.647, 271.804, 52672.045 21/12/16,07:06:13,01,08,1, 11.9,1,1, 3.420, 10529.653, 271.778, 52671.993 21/12/16,07:06:13,02,08,1, 11.9,1,1, 3.420, 10529.658, 271.765, 52671.962 21/12/16,07:06:13,03,08,1, 11.9,1,1, 3.420, 10529.653, 271.785, 52671.962 21/12/16,07:06:13,04,08,1, 11.9,1,1, 3.420, 10529.653, 271.776, 52671.985 21/12/16,07:06:13,05,08,1, 11.9,1,1, 3.420, 10529.665, 271.744, 52672.000 21/12/16,07:06:13,06,08,1, 11.9,1,1, 3.420, 10529.650, 271.748, 52671.964 21/12/16,07:06:13,07,08,1, 11.9,1,1, 3.420, 10529.677, 271.777, 52671.994 21/12/16,07:06:13,08,08,1, 11.9,1,1, 3.420, 10529.675, 271.755, 52671.933 21/12/16,07:06:13,09,08,1, 11.9,1,1, 3.420, 10529.691, 271.748, 52672.011 21/12/16,07:06:13,10,08,1, 11.9,1,1, 3.420, 10529.669, 271.746, 52671.948 21/12/16,07:06:13,11,08,1, 11.9,1,1, 3.420, 10529.677, 271.770, 52671.990 21/12/16,07:06:13,12,08,1, 11.9,1,1, 3.420, 10529.679, 271.773, 52671.981 21/12/16,07:06:13,13,08,1, 11.9,1,1, 3.420, 10529.670, 271.714, 52671.948 21/12/16,07:06:13,14,08,1, 11.9,1,1, 3.420, 10529.686, 271.727, 52671.945 21/12/16,07:06:13,15,08,1, 11.9,1,1, 3.420, 10529.685, 271.762, 52671.994 21/12/16,07:06:13,16,08,1, 11.9,1,1, 3.420, 10529.692, 271.748, 52671.962 21/12/16,07:06:13,17,08,1, 11.9,1,1, 3.420, 10529.691, 271.721, 52671.962 21/12/16,07:06:13,18,08,1, 11.9,1,1, 3.420, 10529.683, 271.713, 52671.952 21/12/16,07:06:13,19,08,1, 11.9,1,1, 3.420, 10529.683, 271.747, 52671.982 21/12/16,07:06:14,00,08,1, 11.9,1,1, 3.423, 10529.680, 271.747, 52671.982 21/12/16,07:06:14,01,08,1, 11.9,1,1, 3.423, 10529.684, 271.742, 52671.985 21/12/16,07:06:14,02,08,1, 11.9,1,1, 3.423, 10529.673, 271.744, 52671.935 21/12/16,07:06:14,03,08,1, 11.9,1,1, 3.423, 10529.656, 271.733, 52671.918 21/12/16,07:06:14,04,08,1, 11.9,1,1, 3.423, 10529.731, 271.757, 52671.907 21/12/16,07:06:14,05,08,1, 11.9,1,1, 3.423, 10529.691, 271.736, 52671.977 21/12/16,07:06:14,06,08,1, 11.9,1,1, 3.423, 10529.658, 271.719, 52671.765 21/12/16,07:06:14,07,08,1, 11.9,1,1, 3.423, 10529.681, 271.719, 52671.992 21/12/16,07:06:14,08,08,1, 11.9,1,1, 3.423, 10529.718, 271.751, 52672.006 21/12/16,07:06:14,09,08,1, 11.9,1,1, 3.423, 10529.700, 271.729, 52671.961 21/12/16,07:06:14,10,08,1, 11.9,1,1, 3.423, 10529.725, 271.723, 52671.984 21/12/16,07:06:14,11,08,1, 11.9,1,1, 3.423, 10529.708, 271.720, 52671.991 21/12/16,07:06:14,12,08,1, 11.9,1,1, 3.423, 10529.716, 271.746, 52672.000 21/12/16,07:06:14,13,08,1, 11.9,1,1, 3.423, 10529.745, 271.715, 52671.994 21/12/16,07:06:14,14,08,1, 11.9,1,1, 3.423, 10529.751, 271.693, 52671.986 21/12/16,07:06:14,15,08,1, 11.9,1,1, 3.423, 10529.724, 271.684, 52671.979 21/12/16,07:06:14,16,08,1, 11.9,1,1, 3.423, 10529.751, 271.723, 52671.947 21/12/16,07:06:14,17,08,1, 11.9,1,1, 3.423, 10529.753, 271.744, 52671.962 21/12/16,07:06:14,18,08,1, 11.9,1,1, 3.423, 10529.763, 271.722, 52671.987 21/12/16,07:06:14,19,08,1, 11.9,1,1, 3.423, 10529.772, 271.681, 52671.953 21/12/16,07:06:15,00,09,1, 11.9,1,1, 3.424, 10529.764, 271.681, 52671.953 21/12/16,07:06:15,01,09,1, 11.9,1,1, 3.424, 10529.774, 271.741, 52671.999 21/12/16,07:06:15,02,09,1, 11.9,1,1, 3.424, 10529.784, 271.700, 52671.967 21/12/16,07:06:15,03,09,1, 11.9,1,1, 3.424, 10529.762, 271.654, 52671.970 21/12/16,07:06:15,04,09,1, 11.9,1,1, 3.424, 10529.783, 271.693, 52671.936 21/12/16,07:06:15,05,09,1, 11.9,1,1, 3.424, 10529.779, 271.740, 52672.009 21/12/16,07:06:15,06,09,1, 11.9,1,1, 3.424, 10529.815, 271.698, 52671.967 21/12/16,07:06:15,07,09,1, 11.9,1,1, 3.424, 10529.798, 271.685, 52671.972 21/12/16,07:06:15,08,09,1, 11.9,1,1, 3.424, 10529.792, 271.701, 52672.018 21/12/16,07:06:15,09,09,1, 11.9,1,1, 3.424, 10529.808, 271.689, 52671.973 21/12/16,07:06:15,10,09,1, 11.9,1,1, 3.424, 10529.803, 271.682, 52671.986 21/12/16,07:06:15,11,09,1, 11.9,1,1, 3.424, 10529.761, 271.685, 52671.999 21/12/16,07:06:15,12,09,1, 11.9,1,1, 3.424, 10529.787, 271.673, 52671.980 21/12/16,07:06:15,13,09,1, 11.9,1,1, 3.424, 10529.824, 271.671, 52671.963 21/12/16,07:06:15,14,09,1, 11.9,1,1, 3.424, 10529.816, 271.686, 52671.944 21/12/16,07:06:15,15,09,1, 11.9,1,1, 3.424, 10529.826, 271.630, 52671.921 21/12/16,07:06:15,16,09,1, 11.9,1,1, 3.424, 10529.798, 271.641, 52671.954 21/12/16,07:06:15,17,09,1, 11.9,1,1, 3.424, 10529.819, 271.684, 52671.971 21/12/16,07:06:15,18,09,1, 11.9,1,1, 3.424, 10529.802, 271.663, 52671.977 21/12/16,07:06:15,19,09,1, 11.9,1,1, 3.424, 10529.834, 271.662, 52671.984 21/12/16,07:06:16,00,08,1, 12.0,1,1, 3.427, 10529.830, 271.662, 52671.984 21/12/16,07:06:16,01,08,1, 12.0,1,1, 3.427, 10529.827, 271.677, 52671.973 21/12/16,07:06:16,02,08,1, 12.0,1,1, 3.427, 10529.843, 271.669, 52671.969 21/12/16,07:06:16,03,08,1, 12.0,1,1, 3.427, 10529.840, 271.628, 52671.930 21/12/16,07:06:16,04,08,1, 12.0,1,1, 3.427, 10529.839, 271.654, 52671.963 21/12/16,07:06:16,05,08,1, 12.0,1,1, 3.427, 10529.838, 271.655, 52671.982 21/12/16,07:06:16,06,08,1, 12.0,1,1, 3.427, 10529.821, 271.667, 52671.952 21/12/16,07:06:16,07,08,1, 12.0,1,1, 3.427, 10529.854, 271.666, 52672.004 21/12/16,07:06:16,08,08,1, 12.0,1,1, 3.427, 10529.875, 271.615, 52671.836 21/12/16,07:06:16,09,08,1, 12.0,1,1, 3.427, 10529.866, 271.625, 52671.913 21/12/16,07:06:16,10,08,1, 12.0,1,1, 3.427, 10529.857, 271.625, 52671.939 21/12/16,07:06:16,11,08,1, 12.0,1,1, 3.427, 10529.865, 271.619, 52671.950 21/12/16,07:06:16,12,08,1, 12.0,1,1, 3.427, 10529.866, 271.608, 52671.904 21/12/16,07:06:16,13,08,1, 12.0,1,1, 3.427, 10529.889, 271.603, 52671.957 21/12/16,07:06:16,14,08,1, 12.0,1,1, 3.427, 10529.885, 271.631, 52671.952 21/12/16,07:06:16,15,08,1, 12.0,1,1, 3.427, 10529.884, 271.577, 52671.921 21/12/16,07:06:16,16,08,1, 12.0,1,1, 3.427, 10529.869, 271.600, 52671.943 21/12/16,07:06:16,17,08,1, 12.0,1,1, 3.427, 10529.885, 271.593, 52671.968 21/12/16,07:06:16,18,08,1, 12.0,1,1, 3.427, 10529.877, 271.632, 52671.984 21/12/16,07:06:16,19,08,1, 12.0,1,1, 3.427, 10529.918, 271.605, 52671.969 21/12/16,07:06:17,00,08,1, 11.9,1,1, 3.422, 10529.914, 271.605, 52671.969 21/12/16,07:06:17,01,08,1, 11.9,1,1, 3.422, 10529.843, 271.575, 52671.927 21/12/16,07:06:17,02,08,1, 11.9,1,1, 3.422, 10529.876, 271.604, 52671.959 21/12/16,07:06:17,03,08,1, 11.9,1,1, 3.422, 10529.911, 271.604, 52671.958 21/12/16,07:06:17,04,08,1, 11.9,1,1, 3.422, 10529.906, 271.575, 52671.934 21/12/16,07:06:17,05,08,1, 11.9,1,1, 3.422, 10529.880, 271.605, 52671.917 21/12/16,07:06:17,06,08,1, 11.9,1,1, 3.422, 10529.913, 271.600, 52671.950 21/12/16,07:06:17,07,08,1, 11.9,1,1, 3.422, 10529.873, 271.621, 52671.966 21/12/16,07:06:17,08,08,1, 11.9,1,1, 3.422, 10529.912, 271.576, 52671.933 21/12/16,07:06:17,09,08,1, 11.9,1,1, 3.422, 10529.894, 271.560, 52671.971 21/12/16,07:06:17,10,08,1, 11.9,1,1, 3.422, 10529.927, 271.592, 52671.943 21/12/16,07:06:17,11,08,1, 11.9,1,1, 3.422, 10529.915, 271.596, 52671.943 21/12/16,07:06:17,12,08,1, 11.9,1,1, 3.422, 10529.937, 271.604, 52671.960 21/12/16,07:06:17,13,08,1, 11.9,1,1, 3.422, 10529.937, 271.595, 52671.888 21/12/16,07:06:17,14,08,1, 11.9,1,1, 3.422, 10529.941, 271.594, 52671.977 21/12/16,07:06:17,15,08,1, 11.9,1,1, 3.422, 10529.946, 271.613, 52671.962 21/12/16,07:06:17,16,08,1, 11.9,1,1, 3.422, 10529.927, 271.580, 52672.100 21/12/16,07:06:17,17,08,1, 11.9,1,1, 3.422, 10529.905, 271.571, 52671.896 21/12/16,07:06:17,18,08,1, 11.9,1,1, 3.422, 10529.935, 271.564, 52671.912 21/12/16,07:06:17,19,08,1, 11.9,1,1, 3.422, 10529.955, 271.595, 52671.946 21/12/16,07:06:18,00,08,1, 11.9,1,1, 3.426, 10529.947, 271.595, 52671.946 21/12/16,07:06:18,01,08,1, 11.9,1,1, 3.426, 10529.958, 271.535, 52671.925 21/12/16,07:06:18,02,08,1, 11.9,1,1, 3.426, 10529.954, 271.549, 52671.909 21/12/16,07:06:18,03,08,1, 11.9,1,1, 3.426, 10529.973, 271.571, 52671.961 21/12/16,07:06:18,04,08,1, 11.9,1,1, 3.426, 10529.984, 271.568, 52672.013 21/12/16,07:06:18,05,08,1, 11.9,1,1, 3.426, 10529.987, 271.516, 52671.945 21/12/16,07:06:18,06,08,1, 11.9,1,1, 3.426, 10529.989, 271.517, 52671.933 21/12/16,07:06:18,07,08,1, 11.9,1,1, 3.426, 10529.987, 271.550, 52671.952 21/12/16,07:06:18,08,08,1, 11.9,1,1, 3.426, 10529.982, 271.546, 52671.882 21/12/16,07:06:18,09,08,1, 11.9,1,1, 3.426, 10530.006, 271.483, 52671.906 21/12/16,07:06:18,10,08,1, 11.9,1,1, 3.426, 10529.978, 271.479, 52671.948 21/12/16,07:06:18,11,08,1, 11.9,1,1, 3.426, 10530.006, 271.532, 52671.956 21/12/16,07:06:18,12,08,1, 11.9,1,1, 3.426, 10530.016, 271.529, 52671.970 21/12/16,07:06:18,13,08,1, 11.9,1,1, 3.426, 10530.015, 271.505, 52671.933 21/12/16,07:06:18,14,08,1, 11.9,1,1, 3.426, 10530.013, 271.501, 52671.919 21/12/16,07:06:18,15,08,1, 11.9,1,1, 3.426, 10530.022, 271.523, 52671.937 21/12/16,07:06:18,16,08,1, 11.9,1,1, 3.426, 10530.033, 271.531, 52671.954 21/12/16,07:06:18,17,08,1, 11.9,1,1, 3.426, 10530.033, 271.503, 52671.942 21/12/16,07:06:18,18,08,1, 11.9,1,1, 3.426, 10530.023, 271.489, 52671.892 21/12/16,07:06:18,19,08,1, 11.9,1,1, 3.426, 10530.043, 271.516, 52671.965 21/12/16,07:06:19,00,08,1, 11.8,1,1, 3.425, 10530.039, 271.516, 52671.965 21/12/16,07:06:19,01,08,1, 11.8,1,1, 3.425, 10530.045, 271.483, 52671.968 21/12/16,07:06:19,02,08,1, 11.8,1,1, 3.425, 10530.049, 271.484, 52671.922 21/12/16,07:06:19,03,08,1, 11.8,1,1, 3.425, 10530.040, 271.506, 52671.940 21/12/16,07:06:19,04,08,1, 11.8,1,1, 3.425, 10530.060, 271.493, 52671.956 21/12/16,07:06:19,05,08,1, 11.8,1,1, 3.425, 10530.084, 271.493, 52672.205 21/12/16,07:06:19,06,08,1, 11.8,1,1, 3.425, 10530.123, 271.470, 52671.865 21/12/16,07:06:19,07,08,1, 11.8,1,1, 3.425, 10530.069, 271.461, 52671.854 21/12/16,07:06:19,08,08,1, 11.8,1,1, 3.425, 10530.103, 271.473, 52671.892 21/12/16,07:06:19,09,08,1, 11.8,1,1, 3.425, 10530.093, 271.461, 52671.926 21/12/16,07:06:19,10,08,1, 11.8,1,1, 3.425, 10530.081, 271.449, 52671.922 21/12/16,07:06:19,11,08,1, 11.8,1,1, 3.425, 10530.087, 271.464, 52671.952 21/12/16,07:06:19,12,08,1, 11.8,1,1, 3.425, 10530.098, 271.489, 52671.983 21/12/16,07:06:19,13,08,1, 11.8,1,1, 3.425, 10530.090, 271.470, 52671.941 21/12/16,07:06:19,14,08,1, 11.8,1,1, 3.425, 10530.087, 271.444, 52671.906 21/12/16,07:06:19,15,08,1, 11.8,1,1, 3.425, 10530.065, 271.433, 52671.846 21/12/16,07:06:19,16,08,1, 11.8,1,1, 3.425, 10530.143, 271.453, 52671.924 21/12/16,07:06:19,17,08,1, 11.8,1,1, 3.425, 10530.130, 271.468, 52671.914 21/12/16,07:06:19,18,08,1, 11.8,1,1, 3.425, 10530.136, 271.413, 52671.898 21/12/16,07:06:19,19,08,1, 11.8,1,1, 3.425, 10530.144, 271.414, 52671.895 21/12/16,07:06:20,00,08,1, 11.9,1,1, 3.424, 10530.139, 271.414, 52671.895 21/12/16,07:06:20,01,08,1, 11.9,1,1, 3.424, 10530.127, 271.473, 52671.989 21/12/16,07:06:20,02,08,1, 11.9,1,1, 3.424, 10530.128, 271.421, 52671.948 21/12/16,07:06:20,03,08,1, 11.9,1,1, 3.424, 10530.145, 271.408, 52671.946 21/12/16,07:06:20,04,08,1, 11.9,1,1, 3.424, 10530.134, 271.424, 52671.963 21/12/16,07:06:20,05,08,1, 11.9,1,1, 3.424, 10530.147, 271.433, 52671.975 21/12/16,07:06:20,06,08,1, 11.9,1,1, 3.424, 10530.153, 271.406, 52672.006 21/12/16,07:06:20,07,08,1, 11.9,1,1, 3.424, 10530.149, 271.406, 52671.986 21/12/16,07:06:20,08,08,1, 11.9,1,1, 3.424, 10530.139, 271.419, 52671.959 21/12/16,07:06:20,09,08,1, 11.9,1,1, 3.424, 10530.175, 271.439, 52671.990 21/12/16,07:06:20,10,08,1, 11.9,1,1, 3.424, 10530.189, 271.428, 52671.976 21/12/16,07:06:20,11,08,1, 11.9,1,1, 3.424, 10530.175, 271.390, 52671.914 21/12/16,07:06:20,12,08,1, 11.9,1,1, 3.424, 10530.148, 271.415, 52671.954 21/12/16,07:06:20,13,08,1, 11.9,1,1, 3.424, 10530.184, 271.421, 52671.927 21/12/16,07:06:20,14,08,1, 11.9,1,1, 3.424, 10530.187, 271.393, 52671.729 21/12/16,07:06:20,15,08,1, 11.9,1,1, 3.424, 10530.166, 271.375, 52671.891 21/12/16,07:06:20,16,08,1, 11.9,1,1, 3.424, 10530.150, 271.383, 52671.937 21/12/16,07:06:20,17,08,1, 11.9,1,1, 3.424, 10530.166, 271.418, 52671.934 21/12/16,07:06:20,18,08,1, 11.9,1,1, 3.424, 10530.190, 271.405, 52671.960 21/12/16,07:06:20,19,08,1, 11.9,1,1, 3.424, 10530.199, 271.383, 52671.939 21/12/16,07:06:21,00,07,1, 11.9,1,1, 3.424, 10530.198, 271.383, 52671.939 21/12/16,07:06:21,01,07,1, 11.9,1,1, 3.424, 10530.206, 271.398, 52671.940 21/12/16,07:06:21,02,07,1, 11.9,1,1, 3.424, 10530.213, 271.362, 52671.953 21/12/16,07:06:21,03,07,1, 11.9,1,1, 3.424, 10530.218, 271.364, 52671.971 21/12/16,07:06:21,04,07,1, 11.9,1,1, 3.424, 10530.214, 271.358, 52671.932 21/12/16,07:06:21,05,07,1, 11.9,1,1, 3.424, 10530.225, 271.393, 52671.925 21/12/16,07:06:21,06,07,1, 11.9,1,1, 3.424, 10530.204, 271.374, 52671.946 21/12/16,07:06:21,07,07,1, 11.9,1,1, 3.424, 10530.249, 271.343, 52671.910 21/12/16,07:06:21,08,07,1, 11.9,1,1, 3.424, 10530.220, 271.353, 52671.927 21/12/16,07:06:21,09,07,1, 11.9,1,1, 3.424, 10530.209, 271.395, 52672.070 21/12/16,07:06:21,10,07,1, 11.9,1,1, 3.424, 10530.243, 271.370, 52671.983 21/12/16,07:06:21,11,07,1, 11.9,1,1, 3.424, 10530.232, 271.343, 52671.911 21/12/16,07:06:21,12,07,1, 11.9,1,1, 3.424, 10530.239, 271.342, 52671.912 21/12/16,07:06:21,13,07,1, 11.9,1,1, 3.424, 10530.236, 271.335, 52671.894 21/12/16,07:06:21,14,07,1, 11.9,1,1, 3.424, 10530.263, 271.352, 52671.899 21/12/16,07:06:21,15,07,1, 11.9,1,1, 3.424, 10530.246, 271.329, 52671.898 21/12/16,07:06:21,16,07,1, 11.9,1,1, 3.424, 10530.259, 271.312, 52671.880 21/12/16,07:06:21,17,07,1, 11.9,1,1, 3.424, 10530.261, 271.327, 52671.879 21/12/16,07:06:21,18,07,1, 11.9,1,1, 3.424, 10530.290, 271.335, 52671.928 21/12/16,07:06:21,19,07,1, 11.9,1,1, 3.424, 10530.304, 271.359, 52671.927 21/12/16,07:06:22,00,08,1, 11.9,1,1, 3.424, 10530.298, 271.359, 52671.927 21/12/16,07:06:22,01,08,1, 11.9,1,1, 3.424, 10530.281, 271.308, 52671.919 21/12/16,07:06:22,02,08,1, 11.9,1,1, 3.424, 10530.275, 271.329, 52671.917 21/12/16,07:06:22,03,08,1, 11.9,1,1, 3.424, 10530.286, 271.308, 52671.922 21/12/16,07:06:22,04,08,1, 11.9,1,1, 3.424, 10530.268, 271.279, 52671.696 21/12/16,07:06:22,05,08,1, 11.9,1,1, 3.424, 10530.300, 271.307, 52671.953 21/12/16,07:06:22,06,08,1, 11.9,1,1, 3.424, 10530.298, 271.297, 52671.928 21/12/16,07:06:22,07,08,1, 11.9,1,1, 3.424, 10530.312, 271.293, 52671.992 21/12/16,07:06:22,08,08,1, 11.9,1,1, 3.424, 10530.312, 271.282, 52671.955 21/12/16,07:06:22,09,08,1, 11.9,1,1, 3.424, 10530.287, 271.286, 52671.897 21/12/16,07:06:22,10,08,1, 11.9,1,1, 3.424, 10530.306, 271.308, 52671.938 21/12/16,07:06:22,11,08,1, 11.9,1,1, 3.424, 10530.318, 271.314, 52671.956 21/12/16,07:06:22,12,08,1, 11.9,1,1, 3.424, 10530.334, 271.271, 52671.911 21/12/16,07:06:22,13,08,1, 11.9,1,1, 3.424, 10530.347, 271.271, 52671.917 21/12/16,07:06:22,14,08,1, 11.9,1,1, 3.424, 10530.325, 271.275, 52671.918 21/12/16,07:06:22,15,08,1, 11.9,1,1, 3.424, 10530.345, 271.270, 52671.952 21/12/16,07:06:22,16,08,1, 11.9,1,1, 3.424, 10530.341, 271.256, 52671.899 21/12/16,07:06:22,17,08,1, 11.9,1,1, 3.424, 10530.328, 271.273, 52671.903 21/12/16,07:06:22,18,08,1, 11.9,1,1, 3.424, 10530.335, 271.266, 52671.910 21/12/16,07:06:22,19,08,1, 11.9,1,1, 3.424, 10530.356, 271.256, 52671.935 21/12/16,07:06:23,00,06,1, 11.8,1,1, 3.421, 10530.348, 271.256, 52671.935 21/12/16,07:06:23,01,06,1, 11.8,1,1, 3.421, 10530.350, 271.232, 52671.877 21/12/16,07:06:23,02,06,1, 11.8,1,1, 3.421, 10530.359, 271.234, 52671.871 21/12/16,07:06:23,03,06,1, 11.8,1,1, 3.421, 10530.372, 271.263, 52671.902 21/12/16,07:06:23,04,06,1, 11.8,1,1, 3.421, 10530.379, 271.240, 52671.900 21/12/16,07:06:23,05,06,1, 11.8,1,1, 3.421, 10530.398, 271.211, 52671.901 21/12/16,07:06:23,06,06,1, 11.8,1,1, 3.421, 10530.377, 271.219, 52671.941 21/12/16,07:06:23,07,06,1, 11.8,1,1, 3.421, 10530.386, 271.257, 52671.946 21/12/16,07:06:23,08,06,1, 11.8,1,1, 3.421, 10530.386, 271.252, 52671.929 21/12/16,07:06:23,09,06,1, 11.8,1,1, 3.421, 10530.374, 271.228, 52671.908 21/12/16,07:06:23,10,06,1, 11.8,1,1, 3.421, 10530.397, 271.231, 52671.930 21/12/16,07:06:23,11,06,1, 11.8,1,1, 3.421, 10530.380, 271.250, 52671.912 21/12/16,07:06:23,12,06,1, 11.8,1,1, 3.421, 10530.397, 271.228, 52671.951 21/12/16,07:06:23,13,06,1, 11.8,1,1, 3.421, 10530.420, 271.205, 52671.918 21/12/16,07:06:23,14,06,1, 11.8,1,1, 3.421, 10530.407, 271.205, 52671.900 21/12/16,07:06:23,15,06,1, 11.8,1,1, 3.421, 10530.402, 271.224, 52671.916 21/12/16,07:06:23,16,06,1, 11.8,1,1, 3.421, 10530.413, 271.232, 52671.952 21/12/16,07:06:23,17,06,1, 11.8,1,1, 3.421, 10530.419, 271.214, 52671.933 21/12/16,07:06:23,18,06,1, 11.8,1,1, 3.421, 10530.384, 271.202, 52671.863 21/12/16,07:06:23,19,06,1, 11.8,1,1, 3.421, 10530.387, 271.220, 52671.871 21/12/16,07:06:24,00,06,1, 11.9,1,1, 3.423, 10530.381, 271.220, 52671.871 21/12/16,07:06:24,01,06,1, 11.9,1,1, 3.423, 10530.400, 271.162, 52671.913 21/12/16,07:06:24,02,06,1, 11.9,1,1, 3.423, 10530.402, 271.165, 52671.882 21/12/16,07:06:24,03,06,1, 11.9,1,1, 3.423, 10530.422, 271.202, 52671.867 21/12/16,07:06:24,04,06,1, 11.9,1,1, 3.423, 10530.395, 271.183, 52671.920 21/12/16,07:06:24,05,06,1, 11.9,1,1, 3.423, 10530.436, 271.187, 52671.919 21/12/16,07:06:24,06,06,1, 11.9,1,1, 3.423, 10530.449, 271.179, 52672.075 21/12/16,07:06:24,07,06,1, 11.9,1,1, 3.423, 10530.432, 271.165, 52671.815 21/12/16,07:06:24,08,06,1, 11.9,1,1, 3.423, 10530.417, 271.183, 52671.860 21/12/16,07:06:24,09,06,1, 11.9,1,1, 3.423, 10530.435, 271.151, 52671.891 21/12/16,07:06:24,10,06,1, 11.9,1,1, 3.423, 10530.427, 271.156, 52671.896 21/12/16,07:06:24,11,06,1, 11.9,1,1, 3.423, 10530.430, 271.142, 52671.846 21/12/16,07:06:24,12,06,1, 11.9,1,1, 3.423, 10530.417, 271.165, 52671.883 21/12/16,07:06:24,13,06,1, 11.9,1,1, 3.423, 10530.470, 271.161, 52671.886 21/12/16,07:06:24,14,06,1, 11.9,1,1, 3.423, 10530.463, 271.123, 52671.922 21/12/16,07:06:24,15,06,1, 11.9,1,1, 3.423, 10530.445, 271.122, 52671.879 21/12/16,07:06:24,16,06,1, 11.9,1,1, 3.423, 10530.453, 271.165, 52671.894 21/12/16,07:06:24,17,06,1, 11.9,1,1, 3.423, 10530.454, 271.167, 52671.886 21/12/16,07:06:24,18,06,1, 11.9,1,1, 3.423, 10530.451, 271.125, 52671.877 21/12/16,07:06:24,19,06,1, 11.9,1,1, 3.423, 10530.456, 271.135, 52671.880 21/12/16,07:06:25,00,05,1, 11.9,1,1, 3.425, 10530.448, 271.135, 52671.880 21/12/16,07:06:25,01,05,1, 11.9,1,1, 3.425, 10530.450, 271.159, 52672.043 21/12/16,07:06:25,02,05,1, 11.9,1,1, 3.425, 10530.473, 271.122, 52671.957 21/12/16,07:06:25,03,05,1, 11.9,1,1, 3.425, 10530.460, 271.095, 52671.902 21/12/16,07:06:25,04,05,1, 11.9,1,1, 3.425, 10530.434, 271.090, 52671.920 21/12/16,07:06:25,05,05,1, 11.9,1,1, 3.425, 10530.466, 271.151, 52671.949 21/12/16,07:06:25,06,05,1, 11.9,1,1, 3.425, 10530.485, 271.094, 52671.930 21/12/16,07:06:25,07,05,1, 11.9,1,1, 3.425, 10530.470, 271.083, 52671.902 21/12/16,07:06:25,08,05,1, 11.9,1,1, 3.425, 10530.477, 271.104, 52671.874 21/12/16,07:06:25,09,05,1, 11.9,1,1, 3.425, 10530.481, 271.115, 52671.914 21/12/16,07:06:25,10,05,1, 11.9,1,1, 3.425, 10530.475, 271.095, 52671.884 21/12/16,07:06:25,11,05,1, 11.9,1,1, 3.425, 10530.478, 271.083, 52671.895 21/12/16,07:06:25,12,05,1, 11.9,1,1, 3.425, 10530.484, 271.112, 52671.927 21/12/16,07:06:25,13,05,1, 11.9,1,1, 3.425, 10530.486, 271.106, 52671.906 21/12/16,07:06:25,14,05,1, 11.9,1,1, 3.425, 10530.516, 271.122, 52671.912 21/12/16,07:06:25,15,05,1, 11.9,1,1, 3.425, 10530.491, 271.065, 52671.852 21/12/16,07:06:25,16,05,1, 11.9,1,1, 3.425, 10530.482, 271.092, 52671.906 21/12/16,07:06:25,17,05,1, 11.9,1,1, 3.425, 10530.490, 271.088, 52671.900 21/12/16,07:06:25,18,05,1, 11.9,1,1, 3.425, 10530.499, 271.084, 52671.918 21/12/16,07:06:25,19,05,1, 11.9,1,1, 3.425, 10530.495, 271.042, 52671.875 21/12/16,07:06:26,00,05,1, 11.9,1,1, 3.425, 10530.490, 271.042, 52671.875 21/12/16,07:06:26,01,05,1, 11.9,1,1, 3.425, 10530.479, 271.090, 52671.904 21/12/16,07:06:26,02,05,1, 11.9,1,1, 3.425, 10530.507, 271.086, 52671.999 21/12/16,07:06:26,03,05,1, 11.9,1,1, 3.425, 10530.494, 271.076, 52671.917 21/12/16,07:06:26,04,05,1, 11.9,1,1, 3.425, 10530.472, 271.061, 52671.858 21/12/16,07:06:26,05,05,1, 11.9,1,1, 3.425, 10530.484, 271.067, 52671.885 21/12/16,07:06:26,06,05,1, 11.9,1,1, 3.425, 10530.471, 271.055, 52671.904 21/12/16,07:06:26,07,05,1, 11.9,1,1, 3.425, 10530.497, 271.039, 52671.907 21/12/16,07:06:26,08,05,1, 11.9,1,1, 3.425, 10530.472, 271.059, 52671.876 21/12/16,07:06:26,09,05,1, 11.9,1,1, 3.425, 10530.515, 271.085, 52671.915 21/12/16,07:06:26,10,05,1, 11.9,1,1, 3.425, 10530.503, 271.070, 52671.915 21/12/16,07:06:26,11,05,1, 11.9,1,1, 3.425, 10530.507, 271.105, 52671.944 21/12/16,07:06:26,12,05,1, 11.9,1,1, 3.425, 10530.487, 271.010, 52671.902 21/12/16,07:06:26,13,05,1, 11.9,1,1, 3.425, 10530.508, 271.084, 52671.943 21/12/16,07:06:26,14,05,1, 11.9,1,1, 3.425, 10530.486, 271.089, 52671.927 21/12/16,07:06:26,15,05,1, 11.9,1,1, 3.425, 10530.480, 271.060, 52671.922 21/12/16,07:06:26,16,05,1, 11.9,1,1, 3.425, 10530.491, 271.029, 52671.903 21/12/16,07:06:26,17,05,1, 11.9,1,1, 3.425, 10530.476, 271.053, 52671.940 21/12/16,07:06:26,18,05,1, 11.9,1,1, 3.425, 10530.508, 271.088, 52671.927 21/12/16,07:06:26,19,05,1, 11.9,1,1, 3.425, 10530.492, 271.066, 52671.920 21/12/16,07:06:27,00,06,1, 11.9,1,1, 3.426, 10530.490, 271.066, 52671.920 21/12/16,07:06:27,01,06,1, 11.9,1,1, 3.426, 10530.498, 271.048, 52671.920 21/12/16,07:06:27,02,06,1, 11.9,1,1, 3.426, 10530.473, 271.040, 52671.917 21/12/16,07:06:27,03,06,1, 11.9,1,1, 3.426, 10530.508, 271.033, 52671.891 21/12/16,07:06:27,04,06,1, 11.9,1,1, 3.426, 10530.480, 271.032, 52671.923 21/12/16,07:06:27,05,06,1, 11.9,1,1, 3.426, 10530.454, 271.024, 52671.890 21/12/16,07:06:27,06,06,1, 11.9,1,1, 3.426, 10530.467, 271.065, 52671.894 21/12/16,07:06:27,07,06,1, 11.9,1,1, 3.426, 10530.481, 271.051, 52671.924 21/12/16,07:06:27,08,06,1, 11.9,1,1, 3.426, 10530.491, 271.019, 52671.939 21/12/16,07:06:27,09,06,1, 11.9,1,1, 3.426, 10530.489, 271.006, 52671.926 21/12/16,07:06:27,10,06,1, 11.9,1,1, 3.426, 10530.459, 271.027, 52671.905 21/12/16,07:06:27,11,06,1, 11.9,1,1, 3.426, 10530.496, 271.055, 52671.953 21/12/16,07:06:27,12,06,1, 11.9,1,1, 3.426, 10530.479, 271.042, 52671.890 21/12/16,07:06:27,13,06,1, 11.9,1,1, 3.426, 10530.489, 271.006, 52671.879 21/12/16,07:06:27,14,06,1, 11.9,1,1, 3.426, 10530.497, 271.025, 52671.930 21/12/16,07:06:27,15,06,1, 11.9,1,1, 3.426, 10530.473, 271.028, 52671.945 21/12/16,07:06:27,16,06,1, 11.9,1,1, 3.426, 10530.497, 271.019, 52671.963 21/12/16,07:06:27,17,06,1, 11.9,1,1, 3.426, 10530.499, 271.007, 52671.923 21/12/16,07:06:27,18,06,1, 11.9,1,1, 3.426, 10530.482, 271.016, 52671.947 21/12/16,07:06:27,19,06,1, 11.9,1,1, 3.426, 10530.510, 271.046, 52671.986 21/12/16,07:06:28,00,06,1, 11.8,1,1, 3.424, 10530.506, 271.046, 52671.986 21/12/16,07:06:28,01,06,1, 11.8,1,1, 3.424, 10530.472, 271.016, 52671.950 21/12/16,07:06:28,02,06,1, 11.8,1,1, 3.424, 10530.489, 270.989, 52671.928 21/12/16,07:06:28,03,06,1, 11.8,1,1, 3.424, 10530.481, 271.011, 52671.960 21/12/16,07:06:28,04,06,1, 11.8,1,1, 3.424, 10530.467, 271.024, 52671.930 21/12/16,07:06:28,05,06,1, 11.8,1,1, 3.424, 10530.480, 270.993, 52671.945 21/12/16,07:06:28,06,06,1, 11.8,1,1, 3.424, 10530.462, 271.008, 52671.951 21/12/16,07:06:28,07,06,1, 11.8,1,1, 3.424, 10530.499, 271.047, 52671.962 21/12/16,07:06:28,08,06,1, 11.8,1,1, 3.424, 10530.491, 271.039, 52671.976 21/12/16,07:06:28,09,06,1, 11.8,1,1, 3.424, 10530.479, 270.980, 52671.959 21/12/16,07:06:28,10,06,1, 11.8,1,1, 3.424, 10530.458, 270.988, 52671.944 21/12/16,07:06:28,11,06,1, 11.8,1,1, 3.424, 10530.480, 271.011, 52672.010 21/12/16,07:06:28,12,06,1, 11.8,1,1, 3.424, 10530.461, 271.027, 52671.962 21/12/16,07:06:28,13,06,1, 11.8,1,1, 3.424, 10530.455, 270.986, 52671.969 21/12/16,07:06:28,14,06,1, 11.8,1,1, 3.424, 10530.472, 271.005, 52671.977 21/12/16,07:06:28,15,06,1, 11.8,1,1, 3.424, 10530.469, 271.033, 52671.970 21/12/16,07:06:28,16,06,1, 11.8,1,1, 3.424, 10530.460, 271.011, 52671.992 21/12/16,07:06:28,17,06,1, 11.8,1,1, 3.424, 10530.461, 270.976, 52671.958 21/12/16,07:06:28,18,06,1, 11.8,1,1, 3.424, 10530.450, 271.018, 52671.967 21/12/16,07:06:28,19,06,1, 11.8,1,1, 3.424, 10530.448, 271.020, 52672.017 21/12/16,07:06:29,00,06,1, 11.8,1,1, 3.422, 10530.440, 271.020, 52672.017 21/12/16,07:06:29,01,06,1, 11.8,1,1, 3.422, 10530.427, 270.973, 52671.955 21/12/16,07:06:29,02,06,1, 11.8,1,1, 3.422, 10530.448, 271.008, 52671.981 21/12/16,07:06:29,03,06,1, 11.8,1,1, 3.422, 10530.428, 271.028, 52671.991 21/12/16,07:06:29,04,06,1, 11.8,1,1, 3.422, 10530.469, 271.014, 52671.989 21/12/16,07:06:29,05,06,1, 11.8,1,1, 3.422, 10530.465, 270.992, 52671.989 21/12/16,07:06:29,06,06,1, 11.8,1,1, 3.422, 10530.451, 270.983, 52671.959 21/12/16,07:06:29,07,06,1, 11.8,1,1, 3.422, 10530.466, 271.013, 52671.982 21/12/16,07:06:29,08,06,1, 11.8,1,1, 3.422, 10530.458, 271.024, 52672.030 21/12/16,07:06:29,09,06,1, 11.8,1,1, 3.422, 10530.453, 270.998, 52671.982 21/12/16,07:06:29,10,06,1, 11.8,1,1, 3.422, 10530.443, 270.987, 52671.961 21/12/16,07:06:29,11,06,1, 11.8,1,1, 3.422, 10530.437, 271.005, 52671.935 21/12/16,07:06:29,12,06,1, 11.8,1,1, 3.422, 10530.438, 271.002, 52671.783 21/12/16,07:06:29,13,06,1, 11.8,1,1, 3.422, 10530.438, 271.018, 52671.949 21/12/16,07:06:29,14,06,1, 11.8,1,1, 3.422, 10530.433, 270.972, 52671.966 21/12/16,07:06:29,15,06,1, 11.8,1,1, 3.422, 10530.440, 271.009, 52671.980 21/12/16,07:06:29,16,06,1, 11.8,1,1, 3.422, 10530.437, 271.028, 52672.008 21/12/16,07:06:29,17,06,1, 11.8,1,1, 3.422, 10530.437, 271.020, 52672.010 21/12/16,07:06:29,18,06,1, 11.8,1,1, 3.422, 10530.437, 270.989, 52672.011 21/12/16,07:06:29,19,06,1, 11.8,1,1, 3.422, 10530.424, 270.982, 52671.968 21/12/16,07:06:30,00,07,1, 11.9,1,1, 3.424, 10530.423, 270.982, 52671.968 21/12/16,07:06:30,01,07,1, 11.9,1,1, 3.424, 10530.445, 271.001, 52672.032 21/12/16,07:06:30,02,07,1, 11.9,1,1, 3.424, 10530.446, 271.008, 52671.992 21/12/16,07:06:30,03,07,1, 11.9,1,1, 3.424, 10530.435, 271.015, 52672.008 21/12/16,07:06:30,04,07,1, 11.9,1,1, 3.424, 10530.463, 271.034, 52672.046 21/12/16,07:06:30,05,07,1, 11.9,1,1, 3.424, 10530.447, 271.008, 52672.008 21/12/16,07:06:30,06,07,1, 11.9,1,1, 3.424, 10530.407, 271.019, 52672.119 21/12/16,07:06:30,07,07,1, 11.9,1,1, 3.424, 10530.446, 270.988, 52671.918 21/12/16,07:06:30,08,07,1, 11.9,1,1, 3.424, 10530.437, 271.044, 52671.980 21/12/16,07:06:30,09,07,1, 11.9,1,1, 3.424, 10530.445, 270.992, 52671.976 21/12/16,07:06:30,10,07,1, 11.9,1,1, 3.424, 10530.420, 270.966, 52671.988 21/12/16,07:06:30,11,07,1, 11.9,1,1, 3.424, 10530.427, 270.981, 52671.997 21/12/16,07:06:30,12,07,1, 11.9,1,1, 3.424, 10530.414, 271.021, 52672.002 21/12/16,07:06:30,13,07,1, 11.9,1,1, 3.424, 10530.412, 271.014, 52672.033 21/12/16,07:06:30,14,07,1, 11.9,1,1, 3.424, 10530.412, 270.996, 52672.012 21/12/16,07:06:30,15,07,1, 11.9,1,1, 3.424, 10530.379, 270.983, 52672.006 21/12/16,07:06:30,16,07,1, 11.9,1,1, 3.424, 10530.397, 271.023, 52672.032 21/12/16,07:06:30,17,07,1, 11.9,1,1, 3.424, 10530.397, 271.009, 52672.017 21/12/16,07:06:30,18,07,1, 11.9,1,1, 3.424, 10530.400, 270.994, 52672.001 21/12/16,07:06:30,19,07,1, 11.9,1,1, 3.424, 10530.381, 270.986, 52671.986 21/12/16,07:06:31,00,08,1, 11.9,1,1, 3.418, 10530.373, 270.986, 52671.986 21/12/16,07:06:31,01,08,1, 11.9,1,1, 3.418, 10530.364, 271.008, 52672.062 21/12/16,07:06:31,02,08,1, 11.9,1,1, 3.418, 10530.373, 270.997, 52672.060 21/12/16,07:06:31,03,08,1, 11.9,1,1, 3.418, 10530.384, 270.974, 52672.044 21/12/16,07:06:31,04,08,1, 11.9,1,1, 3.418, 10530.364, 271.001, 52672.059 21/12/16,07:06:31,05,08,1, 11.9,1,1, 3.418, 10530.364, 271.019, 52672.109 21/12/16,07:06:31,06,08,1, 11.9,1,1, 3.418, 10530.387, 271.016, 52672.044 21/12/16,07:06:31,07,08,1, 11.9,1,1, 3.418, 10530.357, 270.999, 52672.006 21/12/16,07:06:31,08,08,1, 11.9,1,1, 3.418, 10530.362, 271.016, 52672.065 21/12/16,07:06:31,09,08,1, 11.9,1,1, 3.418, 10530.366, 271.045, 52672.032 21/12/16,07:06:31,10,08,1, 11.9,1,1, 3.418, 10530.367, 271.018, 52672.026 21/12/16,07:06:31,11,08,1, 11.9,1,1, 3.418, 10530.374, 271.015, 52672.011 21/12/16,07:06:31,12,08,1, 11.9,1,1, 3.418, 10530.329, 271.023, 52672.037 21/12/16,07:06:31,13,08,1, 11.9,1,1, 3.418, 10530.341, 271.043, 52672.066 21/12/16,07:06:31,14,08,1, 11.9,1,1, 3.418, 10530.337, 271.029, 52672.061 21/12/16,07:06:31,15,08,1, 11.9,1,1, 3.418, 10530.349, 270.993, 52672.060 21/12/16,07:06:31,16,08,1, 11.9,1,1, 3.418, 10530.283, 271.012, 52671.987 21/12/16,07:06:31,17,08,1, 11.9,1,1, 3.418, 10530.347, 271.018, 52672.071 21/12/16,07:06:31,18,08,1, 11.9,1,1, 3.418, 10530.359, 270.998, 52672.026 21/12/16,07:06:31,19,08,1, 11.9,1,1, 3.418, 10530.312, 270.994, 52672.040 21/12/16,07:06:32,00,08,1, 11.9,1,1, 3.424, 10530.306, 270.994, 52672.040 21/12/16,07:06:32,01,08,1, 11.9,1,1, 3.424, 10530.302, 271.041, 52672.093 21/12/16,07:06:32,02,08,1, 11.9,1,1, 3.424, 10530.309, 271.026, 52672.097 21/12/16,07:06:32,03,08,1, 11.9,1,1, 3.424, 10530.311, 271.011, 52672.063 21/12/16,07:06:32,04,08,1, 11.9,1,1, 3.424, 10530.287, 271.030, 52672.068 21/12/16,07:06:32,05,08,1, 11.9,1,1, 3.424, 10530.306, 271.026, 52672.053 21/12/16,07:06:32,06,08,1, 11.9,1,1, 3.424, 10530.301, 271.015, 52672.017 21/12/16,07:06:32,07,08,1, 11.9,1,1, 3.424, 10530.296, 271.004, 52672.024 21/12/16,07:06:32,08,08,1, 11.9,1,1, 3.424, 10530.293, 271.019, 52672.056 21/12/16,07:06:32,09,08,1, 11.9,1,1, 3.424, 10530.299, 271.054, 52672.089 21/12/16,07:06:32,10,08,1, 11.9,1,1, 3.424, 10530.271, 271.044, 52672.102 21/12/16,07:06:32,11,08,1, 11.9,1,1, 3.424, 10530.271, 271.023, 52672.085 21/12/16,07:06:32,12,08,1, 11.9,1,1, 3.424, 10530.277, 271.042, 52672.083 21/12/16,07:06:32,13,08,1, 11.9,1,1, 3.424, 10530.268, 271.040, 52672.082 21/12/16,07:06:32,14,08,1, 11.9,1,1, 3.424, 10530.247, 271.052, 52672.077 21/12/16,07:06:32,15,08,1, 11.9,1,1, 3.424, 10530.251, 271.047, 52672.088 21/12/16,07:06:32,16,08,1, 11.9,1,1, 3.424, 10530.255, 271.058, 52672.034 21/12/16,07:06:32,17,08,1, 11.9,1,1, 3.424, 10530.211, 271.038, 52672.075 21/12/16,07:06:32,18,08,1, 11.9,1,1, 3.424, 10530.232, 271.052, 52672.100 21/12/16,07:06:32,19,08,1, 11.9,1,1, 3.424, 10530.237, 271.013, 52672.073 21/12/16,07:06:33,00,08,1, 11.9,1,1, 3.426, 10530.231, 271.013, 52672.073 21/12/16,07:06:33,01,08,1, 11.9,1,1, 3.426, 10530.214, 271.045, 52672.112 21/12/16,07:06:33,02,08,1, 11.9,1,1, 3.426, 10530.199, 271.080, 52672.119 21/12/16,07:06:33,03,08,1, 11.9,1,1, 3.426, 10530.216, 271.031, 52672.103 21/12/16,07:06:33,04,08,1, 11.9,1,1, 3.426, 10530.204, 271.045, 52672.097 21/12/16,07:06:33,05,08,1, 11.9,1,1, 3.426, 10530.198, 271.054, 52672.075 21/12/16,07:06:33,06,08,1, 11.9,1,1, 3.426, 10530.209, 271.071, 52672.108 21/12/16,07:06:33,07,08,1, 11.9,1,1, 3.426, 10530.212, 271.055, 52672.110 21/12/16,07:06:33,08,08,1, 11.9,1,1, 3.426, 10530.200, 271.058, 52672.143 21/12/16,07:06:33,09,08,1, 11.9,1,1, 3.426, 10530.211, 271.083, 52672.162 21/12/16,07:06:33,10,08,1, 11.9,1,1, 3.426, 10530.205, 271.110, 52672.149 21/12/16,07:06:33,11,08,1, 11.9,1,1, 3.426, 10530.194, 271.094, 52672.130 21/12/16,07:06:33,12,08,1, 11.9,1,1, 3.426, 10530.174, 271.033, 52672.100 21/12/16,07:06:33,13,08,1, 11.9,1,1, 3.426, 10530.174, 271.069, 52672.125 21/12/16,07:06:33,14,08,1, 11.9,1,1, 3.426, 10530.170, 271.109, 52672.149 21/12/16,07:06:33,15,08,1, 11.9,1,1, 3.426, 10530.185, 271.094, 52672.136 21/12/16,07:06:33,16,08,1, 11.9,1,1, 3.426, 10530.178, 271.049, 52672.085 21/12/16,07:06:33,17,08,1, 11.9,1,1, 3.426, 10530.158, 271.077, 52672.126 21/12/16,07:06:33,18,08,1, 11.9,1,1, 3.426, 10530.142, 271.078, 52672.081 21/12/16,07:06:33,19,08,1, 11.9,1,1, 3.426, 10530.184, 271.084, 52672.196 21/12/16,07:06:34,00,08,1, 11.9,1,1, 3.422, 10530.181, 271.084, 52672.196 21/12/16,07:06:34,01,08,1, 11.9,1,1, 3.422, 10530.158, 271.091, 52672.162 21/12/16,07:06:34,02,08,1, 11.9,1,1, 3.422, 10530.119, 271.070, 52672.133 21/12/16,07:06:34,03,08,1, 11.9,1,1, 3.422, 10530.117, 271.080, 52672.129 21/12/16,07:06:34,04,08,1, 11.9,1,1, 3.422, 10530.135, 271.056, 52672.143 21/12/16,07:06:34,05,08,1, 11.9,1,1, 3.422, 10530.132, 271.081, 52672.131 21/12/16,07:06:34,06,08,1, 11.9,1,1, 3.422, 10530.124, 271.075, 52672.140 21/12/16,07:06:34,07,08,1, 11.9,1,1, 3.422, 10530.113, 271.126, 52672.156 21/12/16,07:06:34,08,08,1, 11.9,1,1, 3.422, 10530.112, 271.085, 52672.109 21/12/16,07:06:34,09,08,1, 11.9,1,1, 3.422, 10530.123, 271.076, 52672.156 21/12/16,07:06:34,10,08,1, 11.9,1,1, 3.422, 10530.108, 271.113, 52672.170 21/12/16,07:06:34,11,08,1, 11.9,1,1, 3.422, 10530.094, 271.127, 52672.158 21/12/16,07:06:34,12,08,1, 11.9,1,1, 3.422, 10530.133, 271.073, 52672.135 21/12/16,07:06:34,13,08,1, 11.9,1,1, 3.422, 10530.078, 271.109, 52672.169 21/12/16,07:06:34,14,08,1, 11.9,1,1, 3.422, 10530.078, 271.113, 52672.116 21/12/16,07:06:34,15,08,1, 11.9,1,1, 3.422, 10530.074, 271.135, 52672.161 21/12/16,07:06:34,16,08,1, 11.9,1,1, 3.422, 10530.092, 271.114, 52672.162 21/12/16,07:06:34,17,08,1, 11.9,1,1, 3.422, 10530.067, 271.100, 52672.152 21/12/16,07:06:34,18,08,1, 11.9,1,1, 3.422, 10530.073, 271.123, 52672.163 21/12/16,07:06:34,19,08,1, 11.9,1,1, 3.422, 10530.041, 271.157, 52672.233 21/12/16,07:06:35,00,07,1, 11.9,1,1, 3.423, 10530.039, 271.157, 52672.233 21/12/16,07:06:35,01,07,1, 11.9,1,1, 3.423, 10530.063, 271.088, 52672.106 21/12/16,07:06:35,02,07,1, 11.9,1,1, 3.423, 10530.057, 271.142, 52672.133 21/12/16,07:06:35,03,07,1, 11.9,1,1, 3.423, 10530.048, 271.148, 52672.174 21/12/16,07:06:35,04,07,1, 11.9,1,1, 3.423, 10530.039, 271.130, 52672.128 21/12/16,07:06:35,05,07,1, 11.9,1,1, 3.423, 10530.050, 271.126, 52672.154 21/12/16,07:06:35,06,07,1, 11.9,1,1, 3.423, 10530.028, 271.134, 52672.158 21/12/16,07:06:35,07,07,1, 11.9,1,1, 3.423, 10530.023, 271.170, 52672.127 21/12/16,07:06:35,08,07,1, 11.9,1,1, 3.423, 10530.036, 271.172, 52672.191 21/12/16,07:06:35,09,07,1, 11.9,1,1, 3.423, 10530.033, 271.145, 52672.188 21/12/16,07:06:35,10,07,1, 11.9,1,1, 3.423, 10530.003, 271.156, 52672.176 21/12/16,07:06:35,11,07,1, 11.9,1,1, 3.423, 10530.003, 271.164, 52672.166 21/12/16,07:06:35,12,07,1, 11.9,1,1, 3.423, 10530.007, 271.170, 52672.173 21/12/16,07:06:35,13,07,1, 11.9,1,1, 3.423, 10529.992, 271.151, 52672.149 21/12/16,07:06:35,14,07,1, 11.9,1,1, 3.423, 10529.990, 271.178, 52672.171 21/12/16,07:06:35,15,07,1, 11.9,1,1, 3.423, 10529.978, 271.177, 52672.208 21/12/16,07:06:35,16,07,1, 11.9,1,1, 3.423, 10529.973, 271.174, 52672.217 21/12/16,07:06:35,17,07,1, 11.9,1,1, 3.423, 10529.993, 271.157, 52672.156 21/12/16,07:06:35,18,07,1, 11.9,1,1, 3.423, 10530.009, 271.157, 52672.191 21/12/16,07:06:35,19,07,1, 11.9,1,1, 3.423, 10529.994, 271.176, 52672.187 21/12/16,07:06:36,00,08,1, 11.9,1,1, 3.428, 10529.989, 271.176, 52672.187 21/12/16,07:06:36,01,08,1, 11.9,1,1, 3.428, 10529.987, 271.178, 52672.225 21/12/16,07:06:36,02,08,1, 11.9,1,1, 3.428, 10529.976, 271.171, 52672.163 21/12/16,07:06:36,03,08,1, 11.9,1,1, 3.428, 10529.960, 271.174, 52672.206 21/12/16,07:06:36,04,08,1, 11.9,1,1, 3.428, 10529.973, 271.181, 52672.204 21/12/16,07:06:36,05,08,1, 11.9,1,1, 3.428, 10529.974, 271.180, 52672.235 21/12/16,07:06:36,06,08,1, 11.9,1,1, 3.428, 10529.962, 271.147, 52672.169 21/12/16,07:06:36,07,08,1, 11.9,1,1, 3.428, 10529.960, 271.165, 52672.225 21/12/16,07:06:36,08,08,1, 11.9,1,1, 3.428, 10529.935, 271.173, 52672.166 21/12/16,07:06:36,09,08,1, 11.9,1,1, 3.428, 10529.933, 271.177, 52672.216 21/12/16,07:06:36,10,08,1, 11.9,1,1, 3.428, 10529.942, 271.170, 52672.190 21/12/16,07:06:36,11,08,1, 11.9,1,1, 3.428, 10529.928, 271.159, 52672.160 21/12/16,07:06:36,12,08,1, 11.9,1,1, 3.428, 10529.889, 271.179, 52672.198 21/12/16,07:06:36,13,08,1, 11.9,1,1, 3.428, 10529.909, 271.180, 52672.237 21/12/16,07:06:36,14,08,1, 11.9,1,1, 3.428, 10529.910, 271.198, 52672.177 21/12/16,07:06:36,15,08,1, 11.9,1,1, 3.428, 10529.902, 271.188, 52672.188 21/12/16,07:06:36,16,08,1, 11.9,1,1, 3.428, 10529.892, 271.199, 52672.217 21/12/16,07:06:36,17,08,1, 11.9,1,1, 3.428, 10529.899, 271.205, 52672.188 21/12/16,07:06:36,18,08,1, 11.9,1,1, 3.428, 10529.901, 271.202, 52672.230 21/12/16,07:06:36,19,08,1, 11.9,1,1, 3.428, 10529.900, 271.181, 52672.207 21/12/16,07:06:37,00,07,1, 11.9,1,1, 3.419, 10529.897, 271.181, 52672.207 21/12/16,07:06:37,01,07,1, 11.9,1,1, 3.419, 10529.889, 271.216, 52672.202 21/12/16,07:06:37,02,07,1, 11.9,1,1, 3.419, 10529.905, 271.198, 52672.216 21/12/16,07:06:37,03,07,1, 11.9,1,1, 3.419, 10529.863, 271.185, 52672.231 21/12/16,07:06:37,04,07,1, 11.9,1,1, 3.419, 10529.862, 271.203, 52672.247 21/12/16,07:06:37,05,07,1, 11.9,1,1, 3.419, 10529.856, 271.218, 52672.242 21/12/16,07:06:37,06,07,1, 11.9,1,1, 3.419, 10529.894, 271.191, 52672.272 21/12/16,07:06:37,07,07,1, 11.9,1,1, 3.419, 10529.825, 271.169, 52672.240 21/12/16,07:06:37,08,07,1, 11.9,1,1, 3.419, 10529.826, 271.199, 52672.194 21/12/16,07:06:37,09,07,1, 11.9,1,1, 3.419, 10529.834, 271.214, 52672.249 21/12/16,07:06:37,10,07,1, 11.9,1,1, 3.419, 10529.826, 271.208, 52672.225 21/12/16,07:06:37,11,07,1, 11.9,1,1, 3.419, 10529.859, 271.188, 52672.016 21/12/16,07:06:37,12,07,1, 11.9,1,1, 3.419, 10529.850, 271.193, 52672.178 21/12/16,07:06:37,13,07,1, 11.9,1,1, 3.419, 10529.827, 271.230, 52672.217 21/12/16,07:06:37,14,07,1, 11.9,1,1, 3.419, 10529.833, 271.240, 52672.255 21/12/16,07:06:37,15,07,1, 11.9,1,1, 3.419, 10529.818, 271.210, 52672.222 21/12/16,07:06:37,16,07,1, 11.9,1,1, 3.419, 10529.804, 271.199, 52672.228 21/12/16,07:06:37,17,07,1, 11.9,1,1, 3.419, 10529.821, 271.236, 52672.263 21/12/16,07:06:37,18,07,1, 11.9,1,1, 3.419, 10529.806, 271.256, 52672.276 21/12/16,07:06:37,19,07,1, 11.9,1,1, 3.419, 10529.798, 271.252, 52672.256 21/12/16,07:06:38,00,07,1, 11.9,1,1, 3.424, 10529.797, 271.252, 52672.256 21/12/16,07:06:38,01,07,1, 11.9,1,1, 3.424, 10529.781, 271.263, 52672.244 21/12/16,07:06:38,02,07,1, 11.9,1,1, 3.424, 10529.761, 271.269, 52672.250 21/12/16,07:06:38,03,07,1, 11.9,1,1, 3.424, 10529.790, 271.232, 52672.262 21/12/16,07:06:38,04,07,1, 11.9,1,1, 3.424, 10529.764, 271.234, 52672.251 21/12/16,07:06:38,05,07,1, 11.9,1,1, 3.424, 10529.749, 271.277, 52672.238 21/12/16,07:06:38,06,07,1, 11.9,1,1, 3.424, 10529.754, 271.266, 52672.246 21/12/16,07:06:38,07,07,1, 11.9,1,1, 3.424, 10529.754, 271.269, 52672.247 21/12/16,07:06:38,08,07,1, 11.9,1,1, 3.424, 10529.727, 271.250, 52672.226 21/12/16,07:06:38,09,07,1, 11.9,1,1, 3.424, 10529.717, 271.284, 52672.271 21/12/16,07:06:38,10,07,1, 11.9,1,1, 3.424, 10529.741, 271.275, 52672.266 21/12/16,07:06:38,11,07,1, 11.9,1,1, 3.424, 10529.734, 271.265, 52672.264 21/12/16,07:06:38,12,07,1, 11.9,1,1, 3.424, 10529.731, 271.274, 52672.245 21/12/16,07:06:38,13,07,1, 11.9,1,1, 3.424, 10529.724, 271.281, 52672.315 21/12/16,07:06:38,14,07,1, 11.9,1,1, 3.424, 10529.711, 271.295, 52672.274 21/12/16,07:06:38,15,07,1, 11.9,1,1, 3.424, 10529.719, 271.291, 52672.258 21/12/16,07:06:38,16,07,1, 11.9,1,1, 3.424, 10529.694, 271.278, 52672.277 21/12/16,07:06:38,17,07,1, 11.9,1,1, 3.424, 10529.679, 271.309, 52672.284 21/12/16,07:06:38,18,07,1, 11.9,1,1, 3.424, 10529.698, 271.289, 52672.273 21/12/16,07:06:38,19,07,1, 11.9,1,1, 3.424, 10529.691, 271.293, 52672.280 21/12/16,07:06:39,00,08,1, 11.9,1,1, 3.420, 10529.689, 271.293, 52672.280 21/12/16,07:06:39,01,08,1, 11.9,1,1, 3.420, 10529.681, 271.281, 52672.278 21/12/16,07:06:39,02,08,1, 11.9,1,1, 3.420, 10529.708, 271.317, 52672.306 21/12/16,07:06:39,03,08,1, 11.9,1,1, 3.420, 10529.682, 271.312, 52672.281 21/12/16,07:06:39,04,08,1, 11.9,1,1, 3.420, 10529.650, 271.305, 52672.270 21/12/16,07:06:39,05,08,1, 11.9,1,1, 3.420, 10529.655, 271.301, 52672.235 21/12/16,07:06:39,06,08,1, 11.9,1,1, 3.420, 10529.635, 271.355, 52672.291 21/12/16,07:06:39,07,08,1, 11.9,1,1, 3.420, 10529.647, 271.340, 52672.269 21/12/16,07:06:39,08,08,1, 11.9,1,1, 3.420, 10529.648, 271.321, 52672.329 21/12/16,07:06:39,09,08,1, 11.9,1,1, 3.420, 10529.621, 271.324, 52672.288 21/12/16,07:06:39,10,08,1, 11.9,1,1, 3.420, 10529.623, 271.334, 52672.277 21/12/16,07:06:39,11,08,1, 11.9,1,1, 3.420, 10529.613, 271.358, 52672.337 21/12/16,07:06:39,12,08,1, 11.9,1,1, 3.420, 10529.610, 271.324, 52672.277 21/12/16,07:06:39,13,08,1, 11.9,1,1, 3.420, 10529.611, 271.335, 52672.302 21/12/16,07:06:39,14,08,1, 11.9,1,1, 3.420, 10529.611, 271.372, 52672.294 21/12/16,07:06:39,15,08,1, 11.9,1,1, 3.420, 10529.610, 271.359, 52672.288 21/12/16,07:06:39,16,08,1, 11.9,1,1, 3.420, 10529.595, 271.338, 52672.260 21/12/16,07:06:39,17,08,1, 11.9,1,1, 3.420, 10529.565, 271.310, 52672.292 21/12/16,07:06:39,18,08,1, 11.9,1,1, 3.420, 10529.594, 271.364, 52672.307 21/12/16,07:06:39,19,08,1, 11.9,1,1, 3.420, 10529.558, 271.379, 52672.344 21/12/16,07:06:40,00,07,1, 11.9,1,1, 3.419, 10529.555, 271.379, 52672.344 21/12/16,07:06:40,01,07,1, 11.9,1,1, 3.419, 10529.587, 271.330, 52672.311 21/12/16,07:06:40,02,07,1, 11.9,1,1, 3.419, 10529.532, 271.328, 52672.256 21/12/16,07:06:40,03,07,1, 11.9,1,1, 3.419, 10529.562, 271.361, 52672.317 21/12/16,07:06:40,04,07,1, 11.9,1,1, 3.419, 10529.532, 271.367, 52672.320 21/12/16,07:06:40,05,07,1, 11.9,1,1, 3.419, 10529.544, 271.339, 52672.240 21/12/16,07:06:40,06,07,1, 11.9,1,1, 3.419, 10529.545, 271.344, 52672.291 21/12/16,07:06:40,07,07,1, 11.9,1,1, 3.419, 10529.548, 271.405, 52672.291 21/12/16,07:06:40,08,07,1, 11.9,1,1, 3.419, 10529.532, 271.375, 52672.266 21/12/16,07:06:40,09,07,1, 11.9,1,1, 3.419, 10529.518, 271.346, 52672.287 21/12/16,07:06:40,10,07,1, 11.9,1,1, 3.419, 10529.521, 271.348, 52672.269 21/12/16,07:06:40,11,07,1, 11.9,1,1, 3.419, 10529.520, 271.394, 52672.307 21/12/16,07:06:40,12,07,1, 11.9,1,1, 3.419, 10529.536, 271.372, 52672.282 21/12/16,07:06:40,13,07,1, 11.9,1,1, 3.419, 10529.483, 271.349, 52672.306 21/12/16,07:06:40,14,07,1, 11.9,1,1, 3.419, 10529.472, 271.364, 52672.298 21/12/16,07:06:40,15,07,1, 11.9,1,1, 3.419, 10529.489, 271.415, 52672.298 21/12/16,07:06:40,16,07,1, 11.9,1,1, 3.419, 10529.506, 271.397, 52672.273 21/12/16,07:06:40,17,07,1, 11.9,1,1, 3.419, 10529.458, 271.376, 52672.293 21/12/16,07:06:40,18,07,1, 11.9,1,1, 3.419, 10529.461, 271.388, 52672.311 21/12/16,07:06:40,19,07,1, 11.9,1,1, 3.419, 10529.469, 271.408, 52672.286 21/12/16,07:06:41,00,07,1, 11.9,1,1, 3.419, 10529.463, 271.408, 52672.286 21/12/16,07:06:41,01,07,1, 11.9,1,1, 3.419, 10529.452, 271.394, 52672.297 21/12/16,07:06:41,02,07,1, 11.9,1,1, 3.419, 10529.474, 271.399, 52672.292 21/12/16,07:06:41,03,07,1, 11.9,1,1, 3.419, 10529.443, 271.415, 52672.323 21/12/16,07:06:41,04,07,1, 11.9,1,1, 3.419, 10529.480, 271.434, 52672.340 21/12/16,07:06:41,05,07,1, 11.9,1,1, 3.419, 10529.456, 271.425, 52672.317 21/12/16,07:06:41,06,07,1, 11.9,1,1, 3.419, 10529.424, 271.425, 52672.312 21/12/16,07:06:41,07,07,1, 11.9,1,1, 3.419, 10529.402, 271.433, 52672.323 21/12/16,07:06:41,08,07,1, 11.9,1,1, 3.419, 10529.433, 271.473, 52672.358 21/12/16,07:06:41,09,07,1, 11.9,1,1, 3.419, 10529.414, 271.407, 52672.325 21/12/16,07:06:41,10,07,1, 11.9,1,1, 3.419, 10529.410, 271.396, 52672.054 21/12/16,07:06:41,11,07,1, 11.9,1,1, 3.419, 10529.342, 271.454, 52672.367 21/12/16,07:06:41,12,07,1, 11.9,1,1, 3.419, 10529.382, 271.447, 52672.396 21/12/16,07:06:41,13,07,1, 11.9,1,1, 3.419, 10529.377, 271.435, 52672.334 21/12/16,07:06:41,14,07,1, 11.9,1,1, 3.419, 10529.365, 271.406, 52672.343 21/12/16,07:06:41,15,07,1, 11.9,1,1, 3.419, 10529.371, 271.423, 52672.356 21/12/16,07:06:41,16,07,1, 11.9,1,1, 3.419, 10529.348, 271.429, 52672.370 21/12/16,07:06:41,17,07,1, 11.9,1,1, 3.419, 10529.351, 271.412, 52672.320 21/12/16,07:06:41,18,07,1, 11.9,1,1, 3.419, 10529.356, 271.415, 52672.307 21/12/16,07:06:41,19,07,1, 11.9,1,1, 3.419, 10529.349, 271.452, 52672.303 21/12/16,07:06:42,00,08,1, 11.9,1,1, 3.424, 10529.346, 271.452, 52672.303 21/12/16,07:06:42,01,08,1, 11.9,1,1, 3.424, 10529.316, 271.449, 52672.331 21/12/16,07:06:42,02,08,1, 11.9,1,1, 3.424, 10529.303, 271.429, 52672.323 21/12/16,07:06:42,03,08,1, 11.9,1,1, 3.424, 10529.316, 271.447, 52672.347 21/12/16,07:06:42,04,08,1, 11.9,1,1, 3.424, 10529.328, 271.480, 52672.379 21/12/16,07:06:42,05,08,1, 11.9,1,1, 3.424, 10529.329, 271.448, 52672.359 21/12/16,07:06:42,06,08,1, 11.9,1,1, 3.424, 10529.329, 271.452, 52672.328 21/12/16,07:06:42,07,08,1, 11.9,1,1, 3.424, 10529.306, 271.468, 52672.347 21/12/16,07:06:42,08,08,1, 11.9,1,1, 3.424, 10529.319, 271.470, 52672.357 21/12/16,07:06:42,09,08,1, 11.9,1,1, 3.424, 10529.317, 271.455, 52672.373 21/12/16,07:06:42,10,08,1, 11.9,1,1, 3.424, 10529.334, 271.473, 52672.331 21/12/16,07:06:42,11,08,1, 11.9,1,1, 3.424, 10529.323, 271.484, 52672.348 21/12/16,07:06:42,12,08,1, 11.9,1,1, 3.424, 10529.312, 271.500, 52672.347 21/12/16,07:06:42,13,08,1, 11.9,1,1, 3.424, 10529.313, 271.487, 52672.372 21/12/16,07:06:42,14,08,1, 11.9,1,1, 3.424, 10529.324, 271.494, 52672.354 21/12/16,07:06:42,15,08,1, 11.9,1,1, 3.424, 10529.311, 271.483, 52672.319 21/12/16,07:06:42,16,08,1, 11.9,1,1, 3.424, 10529.291, 271.493, 52672.355 21/12/16,07:06:42,17,08,1, 11.9,1,1, 3.424, 10529.299, 271.508, 52672.349 21/12/16,07:06:42,18,08,1, 11.9,1,1, 3.424, 10529.297, 271.507, 52672.316 21/12/16,07:06:42,19,08,1, 11.9,1,1, 3.424, 10529.297, 271.493, 52672.327 21/12/16,07:06:43,00,08,1, 11.9,1,1, 3.421, 10529.296, 271.493, 52672.327 21/12/16,07:06:43,01,08,1, 11.9,1,1, 3.421, 10529.284, 271.507, 52672.362 21/12/16,07:06:43,02,08,1, 11.9,1,1, 3.421, 10529.244, 271.499, 52672.366 21/12/16,07:06:43,03,08,1, 11.9,1,1, 3.421, 10529.242, 271.519, 52672.361 21/12/16,07:06:43,04,08,1, 11.9,1,1, 3.421, 10529.266, 271.541, 52672.354 21/12/16,07:06:43,05,08,1, 11.9,1,1, 3.421, 10529.263, 271.542, 52672.395 21/12/16,07:06:43,06,08,1, 11.9,1,1, 3.421, 10529.241, 271.515, 52672.369 21/12/16,07:06:43,07,08,1, 11.9,1,1, 3.421, 10529.239, 271.511, 52672.337 21/12/16,07:06:43,08,08,1, 11.9,1,1, 3.421, 10529.203, 271.516, 52672.357 21/12/16,07:06:43,09,08,1, 11.9,1,1, 3.421, 10529.219, 271.550, 52672.354 21/12/16,07:06:43,10,08,1, 11.9,1,1, 3.421, 10529.185, 271.521, 52672.311 21/12/16,07:06:43,11,08,1, 11.9,1,1, 3.421, 10529.229, 271.519, 52672.336 21/12/16,07:06:43,12,08,1, 11.9,1,1, 3.421, 10529.168, 271.520, 52672.357 21/12/16,07:06:43,13,08,1, 11.9,1,1, 3.421, 10529.199, 271.526, 52672.356 21/12/16,07:06:43,14,08,1, 11.9,1,1, 3.421, 10529.205, 271.523, 52672.357 21/12/16,07:06:43,15,08,1, 11.9,1,1, 3.421, 10529.184, 271.510, 52672.347 21/12/16,07:06:43,16,08,1, 11.9,1,1, 3.421, 10529.157, 271.543, 52672.321 21/12/16,07:06:43,17,08,1, 11.9,1,1, 3.421, 10529.163, 271.550, 52672.374 21/12/16,07:06:43,18,08,1, 11.9,1,1, 3.421, 10529.152, 271.512, 52672.347 21/12/16,07:06:43,19,08,1, 11.9,1,1, 3.421, 10529.151, 271.503, 52672.314 21/12/16,07:06:44,00,08,1, 11.8,1,1, 3.424, 10529.146, 271.503, 52672.314 21/12/16,07:06:44,01,08,1, 11.8,1,1, 3.424, 10529.148, 271.563, 52672.387 21/12/16,07:06:44,02,08,1, 11.8,1,1, 3.424, 10529.143, 271.553, 52672.352 21/12/16,07:06:44,03,08,1, 11.8,1,1, 3.424, 10529.135, 271.525, 52672.362 21/12/16,07:06:44,04,08,1, 11.8,1,1, 3.424, 10529.122, 271.544, 52672.378 21/12/16,07:06:44,05,08,1, 11.8,1,1, 3.424, 10529.115, 271.561, 52672.411 21/12/16,07:06:44,06,08,1, 11.8,1,1, 3.424, 10529.184, 271.560, 52672.368 21/12/16,07:06:44,07,08,1, 11.8,1,1, 3.424, 10529.153, 271.543, 52672.331 21/12/16,07:06:44,08,08,1, 11.8,1,1, 3.424, 10529.143, 271.565, 52672.365 21/12/16,07:06:44,09,08,1, 11.8,1,1, 3.424, 10529.107, 271.597, 52672.341 21/12/16,07:06:44,10,08,1, 11.8,1,1, 3.424, 10529.133, 271.571, 52672.357 21/12/16,07:06:44,11,08,1, 11.8,1,1, 3.424, 10529.112, 271.579, 52672.365 21/12/16,07:06:44,12,08,1, 11.8,1,1, 3.424, 10529.123, 271.570, 52672.352 21/12/16,07:06:44,13,08,1, 11.8,1,1, 3.424, 10529.137, 271.620, 52672.385 21/12/16,07:06:44,14,08,1, 11.8,1,1, 3.424, 10529.109, 271.588, 52672.394 21/12/16,07:06:44,15,08,1, 11.8,1,1, 3.424, 10529.105, 271.585, 52672.380 21/12/16,07:06:44,16,08,1, 11.8,1,1, 3.424, 10529.118, 271.582, 52672.358 21/12/16,07:06:44,17,08,1, 11.8,1,1, 3.424, 10529.108, 271.608, 52672.394 21/12/16,07:06:44,18,08,1, 11.8,1,1, 3.424, 10529.125, 271.594, 52672.392 21/12/16,07:06:44,19,08,1, 11.8,1,1, 3.424, 10529.094, 271.598, 52672.377 21/12/16,07:06:45,00,08,1, 11.9,1,1, 3.422, 10529.088, 271.598, 52672.377 21/12/16,07:06:45,01,08,1, 11.9,1,1, 3.422, 10529.100, 271.628, 52672.381 21/12/16,07:06:45,02,08,1, 11.9,1,1, 3.422, 10529.093, 271.612, 52672.399 21/12/16,07:06:45,03,08,1, 11.9,1,1, 3.422, 10529.087, 271.586, 52672.375 21/12/16,07:06:45,04,08,1, 11.9,1,1, 3.422, 10529.071, 271.597, 52672.358 21/12/16,07:06:45,05,08,1, 11.9,1,1, 3.422, 10529.061, 271.633, 52672.333 21/12/16,07:06:45,06,08,1, 11.9,1,1, 3.422, 10529.059, 271.646, 52672.383 21/12/16,07:06:45,07,08,1, 11.9,1,1, 3.422, 10529.061, 271.621, 52672.362 21/12/16,07:06:45,08,08,1, 11.9,1,1, 3.422, 10529.034, 271.636, 52672.363 21/12/16,07:06:45,09,08,1, 11.9,1,1, 3.422, 10528.998, 271.638, 52672.351 21/12/16,07:06:45,10,08,1, 11.9,1,1, 3.422, 10529.030, 271.650, 52672.416 21/12/16,07:06:45,11,08,1, 11.9,1,1, 3.422, 10529.042, 271.649, 52672.389 21/12/16,07:06:45,12,08,1, 11.9,1,1, 3.422, 10528.997, 271.633, 52672.399 21/12/16,07:06:45,13,08,1, 11.9,1,1, 3.422, 10528.988, 271.648, 52672.418 21/12/16,07:06:45,14,08,1, 11.9,1,1, 3.422, 10529.003, 271.651, 52672.407 21/12/16,07:06:45,15,08,1, 11.9,1,1, 3.422, 10529.001, 271.633, 52672.398 21/12/16,07:06:45,16,08,1, 11.9,1,1, 3.422, 10529.007, 271.615, 52672.384 21/12/16,07:06:45,17,08,1, 11.9,1,1, 3.422, 10528.959, 271.671, 52672.413 21/12/16,07:06:45,18,08,1, 11.9,1,1, 3.422, 10528.989, 271.676, 52672.436 21/12/16,07:06:45,19,08,1, 11.9,1,1, 3.422, 10528.965, 271.652, 52672.453 21/12/16,07:06:46,00,08,1, 11.9,1,1, 3.423, 10528.963, 271.652, 52672.453 21/12/16,07:06:46,01,08,1, 11.9,1,1, 3.423, 10528.978, 271.677, 52672.400 21/12/16,07:06:46,02,08,1, 11.9,1,1, 3.423, 10528.973, 271.685, 52672.391 21/12/16,07:06:46,03,08,1, 11.9,1,1, 3.423, 10528.996, 271.671, 52672.411 21/12/16,07:06:46,04,08,1, 11.9,1,1, 3.423, 10528.985, 271.671, 52672.387 21/12/16,07:06:46,05,08,1, 11.9,1,1, 3.423, 10528.981, 271.707, 52672.406 21/12/16,07:06:46,06,08,1, 11.9,1,1, 3.423, 10528.992, 271.731, 52672.425 21/12/16,07:06:46,07,08,1, 11.9,1,1, 3.423, 10529.002, 271.696, 52672.416 21/12/16,07:06:46,08,08,1, 11.9,1,1, 3.423, 10528.954, 271.688, 52672.339 21/12/16,07:06:46,09,08,1, 11.9,1,1, 3.423, 10528.959, 271.716, 52672.405 21/12/16,07:06:46,10,08,1, 11.9,1,1, 3.423, 10528.963, 271.739, 52672.431 21/12/16,07:06:46,11,08,1, 11.9,1,1, 3.423, 10528.970, 271.716, 52672.436 21/12/16,07:06:46,12,08,1, 11.9,1,1, 3.423, 10528.954, 271.717, 52672.417 21/12/16,07:06:46,13,08,1, 11.9,1,1, 3.423, 10528.954, 271.720, 52672.426 21/12/16,07:06:46,14,08,1, 11.9,1,1, 3.423, 10528.934, 271.729, 52672.431 21/12/16,07:06:46,15,08,1, 11.9,1,1, 3.423, 10528.962, 271.738, 52672.407 21/12/16,07:06:46,16,08,1, 11.9,1,1, 3.423, 10528.933, 271.720, 52672.404 21/12/16,07:06:46,17,08,1, 11.9,1,1, 3.423, 10528.964, 271.736, 52672.434 21/12/16,07:06:46,18,08,1, 11.9,1,1, 3.423, 10528.936, 271.726, 52672.445 21/12/16,07:06:46,19,08,1, 11.9,1,1, 3.423, 10528.958, 271.747, 52672.456 21/12/16,07:06:47,00,08,1, 11.9,1,1, 3.421, 10528.954, 271.747, 52672.456 21/12/16,07:06:47,01,08,1, 11.9,1,1, 3.421, 10528.921, 271.740, 52672.303 21/12/16,07:06:47,02,08,1, 11.9,1,1, 3.421, 10528.972, 271.758, 52672.414 21/12/16,07:06:47,03,08,1, 11.9,1,1, 3.421, 10528.960, 271.758, 52672.388 21/12/16,07:06:47,04,08,1, 11.9,1,1, 3.421, 10528.942, 271.727, 52672.416 21/12/16,07:06:47,05,08,1, 11.9,1,1, 3.421, 10528.932, 271.747, 52672.407 21/12/16,07:06:47,06,08,1, 11.9,1,1, 3.421, 10528.919, 271.788, 52672.432 21/12/16,07:06:47,07,08,1, 11.9,1,1, 3.421, 10528.925, 271.775, 52672.431 21/12/16,07:06:47,08,08,1, 11.9,1,1, 3.421, 10528.907, 271.747, 52672.456 21/12/16,07:06:47,09,08,1, 11.9,1,1, 3.421, 10528.925, 271.767, 52672.420 21/12/16,07:06:47,10,08,1, 11.9,1,1, 3.421, 10528.881, 271.781, 52672.430 21/12/16,07:06:47,11,08,1, 11.9,1,1, 3.421, 10528.930, 271.794, 52672.425 21/12/16,07:06:47,12,08,1, 11.9,1,1, 3.421, 10528.903, 271.756, 52672.423 21/12/16,07:06:47,13,08,1, 11.9,1,1, 3.421, 10528.910, 271.805, 52672.417 21/12/16,07:06:47,14,08,1, 11.9,1,1, 3.421, 10528.917, 271.800, 52672.448 21/12/16,07:06:47,15,08,1, 11.9,1,1, 3.421, 10528.910, 271.804, 52672.441 21/12/16,07:06:47,16,08,1, 11.9,1,1, 3.421, 10528.893, 271.757, 52672.428 21/12/16,07:06:47,17,08,1, 11.9,1,1, 3.421, 10528.914, 271.790, 52672.426 21/12/16,07:06:47,18,08,1, 11.9,1,1, 3.421, 10528.899, 271.812, 52672.459 21/12/16,07:06:47,19,08,1, 11.9,1,1, 3.421, 10528.911, 271.832, 52672.452 21/12/16,07:06:48,00,08,1, 11.8,1,1, 3.420, 10528.904, 271.832, 52672.452 21/12/16,07:06:48,01,08,1, 11.8,1,1, 3.420, 10528.891, 271.800, 52672.430 21/12/16,07:06:48,02,08,1, 11.8,1,1, 3.420, 10528.904, 271.836, 52672.422 21/12/16,07:06:48,03,08,1, 11.8,1,1, 3.420, 10528.898, 271.838, 52672.433 21/12/16,07:06:48,04,08,1, 11.8,1,1, 3.420, 10528.922, 271.817, 52672.436 21/12/16,07:06:48,05,08,1, 11.8,1,1, 3.420, 10528.861, 271.836, 52672.424 21/12/16,07:06:48,06,08,1, 11.8,1,1, 3.420, 10528.889, 271.859, 52672.445 21/12/16,07:06:48,07,08,1, 11.8,1,1, 3.420, 10528.917, 271.847, 52672.461 21/12/16,07:06:48,08,08,1, 11.8,1,1, 3.420, 10528.882, 271.824, 52672.466 21/12/16,07:06:48,09,08,1, 11.8,1,1, 3.420, 10528.876, 271.829, 52672.445 21/12/16,07:06:48,10,08,1, 11.8,1,1, 3.420, 10528.868, 271.870, 52672.426 21/12/16,07:06:48,11,08,1, 11.8,1,1, 3.420, 10528.855, 271.852, 52672.446 21/12/16,07:06:48,12,08,1, 11.8,1,1, 3.420, 10528.882, 271.838, 52672.450 21/12/16,07:06:48,13,08,1, 11.8,1,1, 3.420, 10528.884, 271.832, 52672.457 21/12/16,07:06:48,14,08,1, 11.8,1,1, 3.420, 10528.878, 271.854, 52672.462 21/12/16,07:06:48,15,08,1, 11.8,1,1, 3.420, 10528.860, 271.859, 52672.412 21/12/16,07:06:48,16,08,1, 11.8,1,1, 3.420, 10528.867, 271.831, 52672.440 21/12/16,07:06:48,17,08,1, 11.8,1,1, 3.420, 10528.878, 271.841, 52672.393 21/12/16,07:06:48,18,08,1, 11.8,1,1, 3.420, 10528.863, 271.865, 52672.439 21/12/16,07:06:48,19,08,1, 11.8,1,1, 3.420, 10528.852, 271.866, 52672.425 21/12/16,07:06:49,00,08,1, 11.8,1,1, 3.421, 10528.846, 271.866, 52672.425 21/12/16,07:06:49,01,08,1, 11.8,1,1, 3.421, 10528.858, 271.867, 52672.471 21/12/16,07:06:49,02,08,1, 11.8,1,1, 3.421, 10528.842, 271.885, 52672.463 21/12/16,07:06:49,03,08,1, 11.8,1,1, 3.421, 10528.837, 271.883, 52672.292 21/12/16,07:06:49,04,08,1, 11.8,1,1, 3.421, 10528.832, 271.910, 52672.456 21/12/16,07:06:49,05,08,1, 11.8,1,1, 3.421, 10528.854, 271.897, 52672.441 21/12/16,07:06:49,06,08,1, 11.8,1,1, 3.421, 10528.845, 271.911, 52672.458 21/12/16,07:06:49,07,08,1, 11.8,1,1, 3.421, 10528.884, 271.914, 52672.685 21/12/16,07:06:49,08,08,1, 11.8,1,1, 3.421, 10528.857, 271.901, 52672.375 21/12/16,07:06:49,09,08,1, 11.8,1,1, 3.421, 10528.823, 271.905, 52672.443 21/12/16,07:06:49,10,08,1, 11.8,1,1, 3.421, 10528.831, 271.943, 52672.481 21/12/16,07:06:49,11,08,1, 11.8,1,1, 3.421, 10528.847, 271.921, 52672.503 21/12/16,07:06:49,12,08,1, 11.8,1,1, 3.421, 10528.846, 271.905, 52672.464 21/12/16,07:06:49,13,08,1, 11.8,1,1, 3.421, 10528.851, 271.918, 52672.428 21/12/16,07:06:49,14,08,1, 11.8,1,1, 3.421, 10528.844, 271.936, 52672.437 21/12/16,07:06:49,15,08,1, 11.8,1,1, 3.421, 10528.845, 271.964, 52672.467 21/12/16,07:06:49,16,08,1, 11.8,1,1, 3.421, 10528.820, 271.946, 52672.466 21/12/16,07:06:49,17,08,1, 11.8,1,1, 3.421, 10528.820, 271.941, 52672.458 21/12/16,07:06:49,18,08,1, 11.8,1,1, 3.421, 10528.813, 271.962, 52672.464 21/12/16,07:06:49,19,08,1, 11.8,1,1, 3.421, 10528.803, 271.986, 52672.485 21/12/16,07:06:50,00,08,1, 11.9,1,1, 3.422, 10528.796, 271.986, 52672.485 21/12/16,07:06:50,01,08,1, 11.9,1,1, 3.422, 10528.821, 271.968, 52672.506 21/12/16,07:06:50,02,08,1, 11.9,1,1, 3.422, 10528.807, 271.985, 52672.447 21/12/16,07:06:50,03,08,1, 11.9,1,1, 3.422, 10528.824, 272.006, 52672.469 21/12/16,07:06:50,04,08,1, 11.9,1,1, 3.422, 10528.811, 271.975, 52672.431 21/12/16,07:06:50,05,08,1, 11.9,1,1, 3.422, 10528.804, 271.960, 52672.410 21/12/16,07:06:50,06,08,1, 11.9,1,1, 3.422, 10528.824, 271.998, 52672.496 21/12/16,07:06:50,07,08,1, 11.9,1,1, 3.422, 10528.806, 271.998, 52672.504 21/12/16,07:06:50,08,08,1, 11.9,1,1, 3.422, 10528.795, 271.986, 52672.493 21/12/16,07:06:50,09,08,1, 11.9,1,1, 3.422, 10528.792, 271.984, 52672.479 21/12/16,07:06:50,10,08,1, 11.9,1,1, 3.422, 10528.789, 272.019, 52672.456 21/12/16,07:06:50,11,08,1, 11.9,1,1, 3.422, 10528.804, 272.044, 52672.525 21/12/16,07:06:50,12,08,1, 11.9,1,1, 3.422, 10528.822, 272.022, 52672.504 21/12/16,07:06:50,13,08,1, 11.9,1,1, 3.422, 10528.801, 272.008, 52672.470 21/12/16,07:06:50,14,08,1, 11.9,1,1, 3.422, 10528.776, 272.017, 52672.459 21/12/16,07:06:50,15,08,1, 11.9,1,1, 3.422, 10528.791, 272.014, 52672.488 21/12/16,07:06:50,16,08,1, 11.9,1,1, 3.422, 10528.780, 272.035, 52672.483 21/12/16,07:06:50,17,08,1, 11.9,1,1, 3.422, 10528.810, 272.011, 52672.452 21/12/16,07:06:50,18,08,1, 11.9,1,1, 3.422, 10528.760, 272.037, 52672.500 21/12/16,07:06:50,19,08,1, 11.9,1,1, 3.422, 10528.776, 272.052, 52672.519 21/12/16,07:06:51,00,08,1, 11.9,1,1, 3.425, 10528.771, 272.052, 52672.519 21/12/16,07:06:51,01,08,1, 11.9,1,1, 3.425, 10528.770, 272.041, 52672.507 21/12/16,07:06:51,02,08,1, 11.9,1,1, 3.425, 10528.797, 272.045, 52672.514 21/12/16,07:06:51,03,08,1, 11.9,1,1, 3.425, 10528.780, 272.064, 52672.490 21/12/16,07:06:51,04,08,1, 11.9,1,1, 3.425, 10528.761, 272.063, 52672.480 21/12/16,07:06:51,05,08,1, 11.9,1,1, 3.425, 10528.768, 272.036, 52672.495 21/12/16,07:06:51,06,08,1, 11.9,1,1, 3.425, 10528.755, 272.045, 52672.434 21/12/16,07:06:51,07,08,1, 11.9,1,1, 3.425, 10528.758, 272.088, 52672.492 21/12/16,07:06:51,08,08,1, 11.9,1,1, 3.425, 10528.751, 272.087, 52672.522 21/12/16,07:06:51,09,08,1, 11.9,1,1, 3.425, 10528.841, 272.066, 52672.438 21/12/16,07:06:51,10,08,1, 11.9,1,1, 3.425, 10528.794, 272.093, 52672.326 21/12/16,07:06:51,11,08,1, 11.9,1,1, 3.425, 10528.775, 272.109, 52672.443 21/12/16,07:06:51,12,08,1, 11.9,1,1, 3.425, 10528.781, 272.084, 52672.492 21/12/16,07:06:51,13,08,1, 11.9,1,1, 3.425, 10528.765, 272.073, 52672.431 21/12/16,07:06:51,14,08,1, 11.9,1,1, 3.425, 10528.802, 272.082, 52672.450 21/12/16,07:06:51,15,08,1, 11.9,1,1, 3.425, 10528.789, 272.108, 52672.312 21/12/16,07:06:51,16,08,1, 11.9,1,1, 3.425, 10528.801, 272.109, 52672.473 21/12/16,07:06:51,17,08,1, 11.9,1,1, 3.425, 10528.793, 272.077, 52672.449 21/12/16,07:06:51,18,08,1, 11.9,1,1, 3.425, 10528.753, 272.117, 52672.470 21/12/16,07:06:51,19,08,1, 11.9,1,1, 3.425, 10528.734, 272.139, 52672.497 21/12/16,07:06:52,00,09,1, 11.8,1,1, 3.423, 10528.729, 272.139, 52672.497 21/12/16,07:06:52,01,09,1, 11.8,1,1, 3.423, 10528.719, 272.136, 52672.766 21/12/16,07:06:52,02,09,1, 11.8,1,1, 3.423, 10528.752, 272.142, 52672.550 21/12/16,07:06:52,03,09,1, 11.8,1,1, 3.423, 10528.776, 272.174, 52672.500 21/12/16,07:06:52,04,09,1, 11.8,1,1, 3.423, 10528.773, 272.132, 52672.517 21/12/16,07:06:52,05,09,1, 11.8,1,1, 3.423, 10528.733, 272.133, 52672.513 21/12/16,07:06:52,06,09,1, 11.8,1,1, 3.423, 10528.759, 272.135, 52672.499 21/12/16,07:06:52,07,09,1, 11.8,1,1, 3.423, 10528.736, 272.180, 52672.575 21/12/16,07:06:52,08,09,1, 11.8,1,1, 3.423, 10528.731, 272.186, 52672.513 21/12/16,07:06:52,09,09,1, 11.8,1,1, 3.423, 10528.745, 272.150, 52672.526 21/12/16,07:06:52,10,09,1, 11.8,1,1, 3.423, 10528.760, 272.161, 52672.487 21/12/16,07:06:52,11,09,1, 11.8,1,1, 3.423, 10528.743, 272.178, 52672.557 21/12/16,07:06:52,12,09,1, 11.8,1,1, 3.423, 10528.754, 272.179, 52672.543 21/12/16,07:06:52,13,09,1, 11.8,1,1, 3.423, 10528.745, 272.155, 52672.512 21/12/16,07:06:52,14,09,1, 11.8,1,1, 3.423, 10528.749, 272.184, 52672.507 21/12/16,07:06:52,15,09,1, 11.8,1,1, 3.423, 10528.733, 272.199, 52672.533 21/12/16,07:06:52,16,09,1, 11.8,1,1, 3.423, 10528.734, 272.212, 52672.523 21/12/16,07:06:52,17,09,1, 11.8,1,1, 3.423, 10528.726, 272.174, 52672.534 21/12/16,07:06:52,18,09,1, 11.8,1,1, 3.423, 10528.731, 272.208, 52672.523 21/12/16,07:06:52,19,09,1, 11.8,1,1, 3.423, 10528.744, 272.222, 52672.550 21/12/16,07:06:53,00,08,1, 11.9,1,1, 3.423, 10528.737, 272.222, 52672.550 21/12/16,07:06:53,01,08,1, 11.9,1,1, 3.423, 10528.733, 272.211, 52672.480 21/12/16,07:06:53,02,08,1, 11.9,1,1, 3.423, 10528.739, 272.225, 52672.485 21/12/16,07:06:53,03,08,1, 11.9,1,1, 3.423, 10528.726, 272.243, 52672.525 21/12/16,07:06:53,04,08,1, 11.9,1,1, 3.423, 10528.753, 272.248, 52672.546 21/12/16,07:06:53,05,08,1, 11.9,1,1, 3.423, 10528.738, 272.239, 52672.538 21/12/16,07:06:53,06,08,1, 11.9,1,1, 3.423, 10528.729, 272.238, 52672.535 21/12/16,07:06:53,07,08,1, 11.9,1,1, 3.423, 10528.730, 272.294, 52672.562 21/12/16,07:06:53,08,08,1, 11.9,1,1, 3.423, 10528.705, 272.282, 52672.544 21/12/16,07:06:53,09,08,1, 11.9,1,1, 3.423, 10528.723, 272.299, 52672.632 21/12/16,07:06:53,10,08,1, 11.9,1,1, 3.423, 10528.678, 272.261, 52672.575 21/12/16,07:06:53,11,08,1, 11.9,1,1, 3.423, 10528.717, 272.289, 52672.540 21/12/16,07:06:53,12,08,1, 11.9,1,1, 3.423, 10528.738, 272.280, 52672.529 21/12/16,07:06:53,13,08,1, 11.9,1,1, 3.423, 10528.692, 272.265, 52672.498 21/12/16,07:06:53,14,08,1, 11.9,1,1, 3.423, 10528.720, 272.258, 52672.540 21/12/16,07:06:53,15,08,1, 11.9,1,1, 3.423, 10528.700, 272.329, 52672.499 21/12/16,07:06:53,16,08,1, 11.9,1,1, 3.423, 10528.699, 272.318, 52672.543 21/12/16,07:06:53,17,08,1, 11.9,1,1, 3.423, 10528.717, 272.307, 52672.474 21/12/16,07:06:53,18,08,1, 11.9,1,1, 3.423, 10528.683, 272.326, 52672.509 21/12/16,07:06:53,19,08,1, 11.9,1,1, 3.423, 10528.683, 272.333, 52672.525 21/12/16,07:06:54,00,09,1, 11.9,1,1, 3.423, 10528.679, 272.333, 52672.525 21/12/16,07:06:54,01,09,1, 11.9,1,1, 3.423, 10528.696, 272.329, 52672.527 21/12/16,07:06:54,02,09,1, 11.9,1,1, 3.423, 10528.675, 272.312, 52672.520 21/12/16,07:06:54,03,09,1, 11.9,1,1, 3.423, 10528.685, 272.360, 52672.565 21/12/16,07:06:54,04,09,1, 11.9,1,1, 3.423, 10528.706, 272.346, 52672.589 21/12/16,07:06:54,05,09,1, 11.9,1,1, 3.423, 10528.707, 272.326, 52672.542 21/12/16,07:06:54,06,09,1, 11.9,1,1, 3.423, 10528.689, 272.352, 52672.488 21/12/16,07:06:54,07,09,1, 11.9,1,1, 3.423, 10528.694, 272.364, 52672.549 21/12/16,07:06:54,08,09,1, 11.9,1,1, 3.423, 10528.693, 272.349, 52672.518 21/12/16,07:06:54,09,09,1, 11.9,1,1, 3.423, 10528.695, 272.360, 52672.552 21/12/16,07:06:54,10,09,1, 11.9,1,1, 3.423, 10528.674, 272.367, 52672.525 21/12/16,07:06:54,11,09,1, 11.9,1,1, 3.423, 10528.664, 272.401, 52672.570 21/12/16,07:06:54,12,09,1, 11.9,1,1, 3.423, 10528.677, 272.387, 52672.561 21/12/16,07:06:54,13,09,1, 11.9,1,1, 3.423, 10528.699, 272.365, 52672.556 21/12/16,07:06:54,14,09,1, 11.9,1,1, 3.423, 10528.678, 272.375, 52672.534 21/12/16,07:06:54,15,09,1, 11.9,1,1, 3.423, 10528.682, 272.409, 52672.562 21/12/16,07:06:54,16,09,1, 11.9,1,1, 3.423, 10528.670, 272.406, 52672.595 21/12/16,07:06:54,17,09,1, 11.9,1,1, 3.423, 10528.672, 272.391, 52672.540 21/12/16,07:06:54,18,09,1, 11.9,1,1, 3.423, 10528.649, 272.391, 52672.532 21/12/16,07:06:54,19,09,1, 11.9,1,1, 3.423, 10528.676, 272.398, 52672.553 21/12/16,07:06:55,00,09,1, 11.9,1,1, 3.424, 10528.671, 272.398, 52672.553 21/12/16,07:06:55,01,09,1, 11.9,1,1, 3.424, 10528.694, 272.404, 52672.576 21/12/16,07:06:55,02,09,1, 11.9,1,1, 3.424, 10528.705, 272.413, 52672.564 21/12/16,07:06:55,03,09,1, 11.9,1,1, 3.424, 10528.689, 272.436, 52672.539 21/12/16,07:06:55,04,09,1, 11.9,1,1, 3.424, 10528.697, 272.430, 52672.551 21/12/16,07:06:55,05,09,1, 11.9,1,1, 3.424, 10528.672, 272.430, 52672.570 21/12/16,07:06:55,06,09,1, 11.9,1,1, 3.424, 10528.651, 272.450, 52672.521 21/12/16,07:06:55,07,09,1, 11.9,1,1, 3.424, 10528.631, 272.485, 52672.548 21/12/16,07:06:55,08,09,1, 11.9,1,1, 3.424, 10528.669, 272.489, 52672.570 21/12/16,07:06:55,09,09,1, 11.9,1,1, 3.424, 10528.675, 272.478, 52672.568 21/12/16,07:06:55,10,09,1, 11.9,1,1, 3.424, 10528.667, 272.457, 52672.537 21/12/16,07:06:55,11,09,1, 11.9,1,1, 3.424, 10528.673, 272.479, 52672.609 21/12/16,07:06:55,12,09,1, 11.9,1,1, 3.424, 10528.640, 272.465, 52672.601 21/12/16,07:06:55,13,09,1, 11.9,1,1, 3.424, 10528.677, 272.481, 52672.571 21/12/16,07:06:55,14,09,1, 11.9,1,1, 3.424, 10528.664, 272.490, 52672.527 21/12/16,07:06:55,15,09,1, 11.9,1,1, 3.424, 10528.643, 272.501, 52672.549 21/12/16,07:06:55,16,09,1, 11.9,1,1, 3.424, 10528.676, 272.529, 52672.564 21/12/16,07:06:55,17,09,1, 11.9,1,1, 3.424, 10528.657, 272.504, 52672.566 21/12/16,07:06:55,18,09,1, 11.9,1,1, 3.424, 10528.647, 272.509, 52672.534 21/12/16,07:06:55,19,09,1, 11.9,1,1, 3.424, 10528.633, 272.528, 52672.558 21/12/16,07:06:56,00,08,1, 11.9,1,1, 3.421, 10528.629, 272.528, 52672.558 21/12/16,07:06:56,01,08,1, 11.9,1,1, 3.421, 10528.641, 272.541, 52672.551 21/12/16,07:06:56,02,08,1, 11.9,1,1, 3.421, 10528.645, 272.539, 52672.542 21/12/16,07:06:56,03,08,1, 11.9,1,1, 3.421, 10528.640, 272.547, 52672.544 21/12/16,07:06:56,04,08,1, 11.9,1,1, 3.421, 10528.641, 272.535, 52672.553 21/12/16,07:06:56,05,08,1, 11.9,1,1, 3.421, 10528.619, 272.546, 52672.554 21/12/16,07:06:56,06,08,1, 11.9,1,1, 3.421, 10528.636, 272.543, 52672.528 21/12/16,07:06:56,07,08,1, 11.9,1,1, 3.421, 10528.625, 272.570, 52672.556 21/12/16,07:06:56,08,08,1, 11.9,1,1, 3.421, 10528.630, 272.579, 52672.578 21/12/16,07:06:56,09,08,1, 11.9,1,1, 3.421, 10528.636, 272.600, 52672.524 21/12/16,07:06:56,10,08,1, 11.9,1,1, 3.421, 10528.631, 272.577, 52672.566 21/12/16,07:06:56,11,08,1, 11.9,1,1, 3.421, 10528.629, 272.601, 52672.589 21/12/16,07:06:56,12,08,1, 11.9,1,1, 3.421, 10528.638, 272.621, 52672.589 21/12/16,07:06:56,13,08,1, 11.9,1,1, 3.421, 10528.622, 272.613, 52672.585 21/12/16,07:06:56,14,08,1, 11.9,1,1, 3.421, 10528.624, 272.608, 52672.582 21/12/16,07:06:56,15,08,1, 11.9,1,1, 3.421, 10528.616, 272.605, 52672.562 21/12/16,07:06:56,16,08,1, 11.9,1,1, 3.421, 10528.629, 272.625, 52672.585 21/12/16,07:06:56,17,08,1, 11.9,1,1, 3.421, 10528.644, 272.593, 52672.613 21/12/16,07:06:56,18,08,1, 11.9,1,1, 3.421, 10528.642, 272.585, 52672.558 21/12/16,07:06:56,19,08,1, 11.9,1,1, 3.421, 10528.618, 272.641, 52672.575 21/12/16,07:06:57,00,08,1, 11.9,1,1, 3.422, 10528.612, 272.641, 52672.575 21/12/16,07:06:57,01,08,1, 11.9,1,1, 3.422, 10528.641, 272.639, 52672.641 21/12/16,07:06:57,02,08,1, 11.9,1,1, 3.422, 10528.632, 272.666, 52672.685 21/12/16,07:06:57,03,08,1, 11.9,1,1, 3.422, 10528.637, 272.652, 52672.747 21/12/16,07:06:57,04,08,1, 11.9,1,1, 3.422, 10528.646, 272.649, 52672.706 21/12/16,07:06:57,05,08,1, 11.9,1,1, 3.422, 10528.640, 272.712, 52672.726 21/12/16,07:06:57,06,08,1, 11.9,1,1, 3.422, 10528.632, 272.679, 52672.691 21/12/16,07:06:57,07,08,1, 11.9,1,1, 3.422, 10528.647, 272.719, 52672.736 21/12/16,07:06:57,08,08,1, 11.9,1,1, 3.422, 10528.636, 272.704, 52672.728 21/12/16,07:06:57,09,08,1, 11.9,1,1, 3.422, 10528.632, 272.721, 52672.731 21/12/16,07:06:57,10,08,1, 11.9,1,1, 3.422, 10528.622, 272.729, 52672.734 21/12/16,07:06:57,11,08,1, 11.9,1,1, 3.422, 10528.628, 272.719, 52672.726 21/12/16,07:06:57,12,08,1, 11.9,1,1, 3.422, 10528.604, 272.726, 52672.746 21/12/16,07:06:57,13,08,1, 11.9,1,1, 3.422, 10528.633, 272.718, 52672.709 21/12/16,07:06:57,14,08,1, 11.9,1,1, 3.422, 10528.637, 272.734, 52672.718 21/12/16,07:06:57,15,08,1, 11.9,1,1, 3.422, 10528.628, 272.745, 52672.699 21/12/16,07:06:57,16,08,1, 11.9,1,1, 3.422, 10528.645, 272.740, 52672.745 21/12/16,07:06:57,17,08,1, 11.9,1,1, 3.422, 10528.627, 272.770, 52672.733 21/12/16,07:06:57,18,08,1, 11.9,1,1, 3.422, 10528.635, 272.781, 52672.735 21/12/16,07:06:57,19,08,1, 11.9,1,1, 3.422, 10528.630, 272.772, 52672.725 21/12/16,07:06:58,00,09,1, 11.7,1,1, 3.420, 10528.629, 272.772, 52672.725 21/12/16,07:06:58,01,09,1, 11.7,1,1, 3.420, 10528.607, 272.764, 52672.733 21/12/16,07:06:58,02,09,1, 11.7,1,1, 3.420, 10528.625, 272.772, 52672.757 21/12/16,07:06:58,03,09,1, 11.7,1,1, 3.420, 10528.649, 272.763, 52672.725 21/12/16,07:06:58,04,09,1, 11.7,1,1, 3.420, 10528.624, 272.782, 52672.722 21/12/16,07:06:58,05,09,1, 11.7,1,1, 3.420, 10528.632, 272.764, 52672.724 21/12/16,07:06:58,06,09,1, 11.7,1,1, 3.420, 10528.627, 272.782, 52672.700 21/12/16,07:06:58,07,09,1, 11.7,1,1, 3.420, 10528.612, 272.779, 52672.720 21/12/16,07:06:58,08,09,1, 11.7,1,1, 3.420, 10528.611, 272.810, 52672.685 21/12/16,07:06:58,09,09,1, 11.7,1,1, 3.420, 10528.624, 272.813, 52672.734 21/12/16,07:06:58,10,09,1, 11.7,1,1, 3.420, 10528.633, 272.810, 52672.734 21/12/16,07:06:58,11,09,1, 11.7,1,1, 3.420, 10528.609, 272.808, 52672.753 21/12/16,07:06:58,12,09,1, 11.7,1,1, 3.420, 10528.631, 272.816, 52672.739 21/12/16,07:06:58,13,09,1, 11.7,1,1, 3.420, 10528.616, 272.804, 52672.727 21/12/16,07:06:58,14,09,1, 11.7,1,1, 3.420, 10528.613, 272.827, 52672.755 21/12/16,07:06:58,15,09,1, 11.7,1,1, 3.420, 10528.614, 272.832, 52672.732 21/12/16,07:06:58,16,09,1, 11.7,1,1, 3.420, 10528.640, 272.833, 52672.739 21/12/16,07:06:58,17,09,1, 11.7,1,1, 3.420, 10528.615, 272.849, 52672.743 21/12/16,07:06:58,18,09,1, 11.7,1,1, 3.420, 10528.617, 272.872, 52672.756 21/12/16,07:06:58,19,09,1, 11.7,1,1, 3.420, 10528.626, 272.860, 52672.770 21/12/16,07:06:59,00,08,1, 11.9,1,1, 3.422, 10528.620, 272.860, 52672.770 21/12/16,07:06:59,01,08,1, 11.9,1,1, 3.422, 10528.599, 272.862, 52672.762 21/12/16,07:06:59,02,08,1, 11.9,1,1, 3.422, 10528.596, 272.884, 52672.749 21/12/16,07:06:59,03,08,1, 11.9,1,1, 3.422, 10528.599, 272.875, 52672.768 21/12/16,07:06:59,04,08,1, 11.9,1,1, 3.422, 10528.607, 272.866, 52672.785 21/12/16,07:06:59,05,08,1, 11.9,1,1, 3.422, 10528.595, 272.878, 52672.753 21/12/16,07:06:59,06,08,1, 11.9,1,1, 3.422, 10528.595, 272.891, 52672.728 21/12/16,07:06:59,07,08,1, 11.9,1,1, 3.422, 10528.619, 272.899, 52672.720 21/12/16,07:06:59,08,08,1, 11.9,1,1, 3.422, 10528.589, 272.911, 52672.749 21/12/16,07:06:59,09,08,1, 11.9,1,1, 3.422, 10528.607, 272.911, 52672.703 21/12/16,07:06:59,10,08,1, 11.9,1,1, 3.422, 10528.618, 272.909, 52672.701 21/12/16,07:06:59,11,08,1, 11.9,1,1, 3.422, 10528.610, 272.918, 52672.752 21/12/16,07:06:59,12,08,1, 11.9,1,1, 3.422, 10528.606, 272.906, 52672.767 21/12/16,07:06:59,13,08,1, 11.9,1,1, 3.422, 10528.612, 272.916, 52672.704 21/12/16,07:06:59,14,08,1, 11.9,1,1, 3.422, 10528.611, 272.903, 52672.713 21/12/16,07:06:59,15,08,1, 11.9,1,1, 3.422, 10528.620, 272.924, 52672.745 21/12/16,07:06:59,16,08,1, 11.9,1,1, 3.422, 10528.613, 272.926, 52672.736 21/12/16,07:06:59,17,08,1, 11.9,1,1, 3.422, 10528.640, 272.939, 52672.654 21/12/16,07:06:59,18,08,1, 11.9,1,1, 3.422, 10528.586, 272.956, 52672.740 21/12/16,07:06:59,19,08,1, 11.9,1,1, 3.422, 10528.607, 272.955, 52672.715 21/12/16,07:07:00,00,08,1, 11.9,1,1, 3.423, 10528.604, 272.955, 52672.715 21/12/16,07:07:00,01,08,1, 11.9,1,1, 3.423, 10528.591, 272.927, 52672.645 21/12/16,07:07:00,02,08,1, 11.9,1,1, 3.423, 10528.587, 272.934, 52672.581 21/12/16,07:07:00,03,08,1, 11.9,1,1, 3.423, 10528.574, 272.936, 52672.578 21/12/16,07:07:00,04,08,1, 11.9,1,1, 3.423, 10528.582, 272.936, 52672.585 21/12/16,07:07:00,05,08,1, 11.9,1,1, 3.423, 10528.587, 272.956, 52672.619 21/12/16,07:07:00,06,08,1, 11.9,1,1, 3.423, 10528.604, 272.978, 52672.619 21/12/16,07:07:00,07,08,1, 11.9,1,1, 3.423, 10528.600, 272.958, 52672.607 21/12/16,07:07:00,08,08,1, 11.9,1,1, 3.423, 10528.572, 272.940, 52672.611 21/12/16,07:07:00,09,08,1, 11.9,1,1, 3.423, 10528.598, 272.970, 52672.600 21/12/16,07:07:00,10,08,1, 11.9,1,1, 3.423, 10528.609, 272.981, 52672.646 21/12/16,07:07:00,11,08,1, 11.9,1,1, 3.423, 10528.608, 272.971, 52672.655 21/12/16,07:07:00,12,08,1, 11.9,1,1, 3.423, 10528.615, 272.959, 52672.642 21/12/16,07:07:00,13,08,1, 11.9,1,1, 3.423, 10528.607, 272.981, 52672.629 21/12/16,07:07:00,14,08,1, 11.9,1,1, 3.423, 10528.610, 273.017, 52672.640 21/12/16,07:07:00,15,08,1, 11.9,1,1, 3.423, 10528.620, 272.984, 52672.652 21/12/16,07:07:00,16,08,1, 11.9,1,1, 3.423, 10528.616, 272.984, 52672.673 21/12/16,07:07:00,17,08,1, 11.9,1,1, 3.423, 10528.616, 272.999, 52672.661 21/12/16,07:07:00,18,08,1, 11.9,1,1, 3.423, 10528.613, 273.007, 52672.632 21/12/16,07:07:00,19,08,1, 11.9,1,1, 3.423, 10528.587, 273.002, 52672.643 21/12/16,07:07:01,00,08,1, 11.9,1,1, 3.424, 10528.587, 273.002, 52672.643 21/12/16,07:07:01,01,08,1, 11.9,1,1, 3.424, 10528.610, 273.030, 52672.688 21/12/16,07:07:01,02,08,1, 11.9,1,1, 3.424, 10528.631, 273.023, 52672.699 21/12/16,07:07:01,03,08,1, 11.9,1,1, 3.424, 10528.629, 273.023, 52672.673 21/12/16,07:07:01,04,08,1, 11.9,1,1, 3.424, 10528.628, 272.985, 52672.672 21/12/16,07:07:01,05,08,1, 11.9,1,1, 3.424, 10528.611, 273.015, 52672.718 21/12/16,07:07:01,06,08,1, 11.9,1,1, 3.424, 10528.638, 273.036, 52672.697 21/12/16,07:07:01,07,08,1, 11.9,1,1, 3.424, 10528.628, 273.013, 52672.669 21/12/16,07:07:01,08,08,1, 11.9,1,1, 3.424, 10528.633, 272.999, 52672.624 21/12/16,07:07:01,09,08,1, 11.9,1,1, 3.424, 10528.598, 273.018, 52672.660 21/12/16,07:07:01,10,08,1, 11.9,1,1, 3.424, 10528.618, 273.061, 52672.686 21/12/16,07:07:01,11,08,1, 11.9,1,1, 3.424, 10528.636, 273.036, 52672.705 21/12/16,07:07:01,12,08,1, 11.9,1,1, 3.424, 10528.622, 273.029, 52672.714 21/12/16,07:07:01,13,08,1, 11.9,1,1, 3.424, 10528.648, 273.047, 52672.654 21/12/16,07:07:01,14,08,1, 11.9,1,1, 3.424, 10528.623, 273.070, 52672.672 21/12/16,07:07:01,15,08,1, 11.9,1,1, 3.424, 10528.622, 273.055, 52672.668 21/12/16,07:07:01,16,08,1, 11.9,1,1, 3.424, 10528.629, 273.047, 52672.626 21/12/16,07:07:01,17,08,1, 11.9,1,1, 3.424, 10528.624, 273.071, 52672.650 21/12/16,07:07:01,18,08,1, 11.9,1,1, 3.424, 10528.611, 273.086, 52672.653 21/12/16,07:07:01,19,08,1, 11.9,1,1, 3.424, 10528.621, 273.065, 52672.686 21/12/16,07:07:02,00,09,1, 11.8,1,1, 3.424, 10528.620, 273.065, 52672.686 21/12/16,07:07:02,01,09,1, 11.8,1,1, 3.424, 10528.615, 273.085, 52672.677 21/12/16,07:07:02,02,09,1, 11.8,1,1, 3.424, 10528.637, 273.087, 52672.670 21/12/16,07:07:02,03,09,1, 11.8,1,1, 3.424, 10528.618, 273.097, 52672.700 21/12/16,07:07:02,04,09,1, 11.8,1,1, 3.424, 10528.617, 273.064, 52672.668 21/12/16,07:07:02,05,09,1, 11.8,1,1, 3.424, 10528.629, 273.067, 52672.661 21/12/16,07:07:02,06,09,1, 11.8,1,1, 3.424, 10528.618, 273.096, 52672.679 21/12/16,07:07:02,07,09,1, 11.8,1,1, 3.424, 10528.608, 273.095, 52672.658 21/12/16,07:07:02,08,09,1, 11.8,1,1, 3.424, 10528.603, 273.095, 52672.659 21/12/16,07:07:02,09,09,1, 11.8,1,1, 3.424, 10528.625, 273.095, 52672.716 21/12/16,07:07:02,10,09,1, 11.8,1,1, 3.424, 10528.617, 273.101, 52672.715 21/12/16,07:07:02,11,09,1, 11.8,1,1, 3.424, 10528.611, 273.076, 52672.714 21/12/16,07:07:02,12,09,1, 11.8,1,1, 3.424, 10528.632, 273.112, 52672.681 21/12/16,07:07:02,13,09,1, 11.8,1,1, 3.424, 10528.610, 273.125, 52672.659 21/12/16,07:07:02,14,09,1, 11.8,1,1, 3.424, 10528.617, 273.148, 52672.704 21/12/16,07:07:02,15,09,1, 11.8,1,1, 3.424, 10528.595, 273.129, 52672.593 21/12/16,07:07:02,16,09,1, 11.8,1,1, 3.424, 10528.663, 273.130, 52672.735 21/12/16,07:07:02,17,09,1, 11.8,1,1, 3.424, 10528.633, 273.143, 52672.680 21/12/16,07:07:02,18,09,1, 11.8,1,1, 3.424, 10528.632, 273.141, 52672.717 21/12/16,07:07:02,19,09,1, 11.8,1,1, 3.424, 10528.647, 273.118, 52672.710 21/12/16,07:07:03,00,08,1, 11.8,1,1, 3.422, 10528.646, 273.118, 52672.710 21/12/16,07:07:03,01,08,1, 11.8,1,1, 3.422, 10528.626, 273.170, 52672.723 21/12/16,07:07:03,02,08,1, 11.8,1,1, 3.422, 10528.637, 273.177, 52672.712 21/12/16,07:07:03,03,08,1, 11.8,1,1, 3.422, 10528.645, 273.137, 52672.673 21/12/16,07:07:03,04,08,1, 11.8,1,1, 3.422, 10528.603, 273.149, 52672.673 21/12/16,07:07:03,05,08,1, 11.8,1,1, 3.422, 10528.601, 273.203, 52672.928 21/12/16,07:07:03,06,08,1, 11.8,1,1, 3.422, 10528.628, 273.190, 52672.748 21/12/16,07:07:03,07,08,1, 11.8,1,1, 3.422, 10528.643, 273.150, 52672.692 21/12/16,07:07:03,08,08,1, 11.8,1,1, 3.422, 10528.635, 273.147, 52672.666 21/12/16,07:07:03,09,08,1, 11.8,1,1, 3.422, 10528.640, 273.186, 52672.715 21/12/16,07:07:03,10,08,1, 11.8,1,1, 3.422, 10528.634, 273.203, 52672.714 21/12/16,07:07:03,11,08,1, 11.8,1,1, 3.422, 10528.660, 273.156, 52672.716 21/12/16,07:07:03,12,08,1, 11.8,1,1, 3.422, 10528.655, 273.180, 52672.694 21/12/16,07:07:03,13,08,1, 11.8,1,1, 3.422, 10528.644, 273.190, 52672.702 21/12/16,07:07:03,14,08,1, 11.8,1,1, 3.422, 10528.640, 273.221, 52672.704 21/12/16,07:07:03,15,08,1, 11.8,1,1, 3.422, 10528.634, 273.191, 52672.693 21/12/16,07:07:03,16,08,1, 11.8,1,1, 3.422, 10528.648, 273.193, 52672.734 21/12/16,07:07:03,17,08,1, 11.8,1,1, 3.422, 10528.653, 273.224, 52672.694 21/12/16,07:07:03,18,08,1, 11.8,1,1, 3.422, 10528.656, 273.220, 52672.726 21/12/16,07:07:03,19,08,1, 11.8,1,1, 3.422, 10528.647, 273.230, 52672.715 21/12/16,07:07:04,00,08,1, 11.8,1,1, 3.423, 10528.646, 273.230, 52672.715 21/12/16,07:07:04,01,08,1, 11.8,1,1, 3.423, 10528.652, 273.234, 52672.726 21/12/16,07:07:04,02,08,1, 11.8,1,1, 3.423, 10528.631, 273.246, 52672.724 21/12/16,07:07:04,03,08,1, 11.8,1,1, 3.423, 10528.657, 273.201, 52672.718 21/12/16,07:07:04,04,08,1, 11.8,1,1, 3.423, 10528.643, 273.220, 52672.702 21/12/16,07:07:04,05,08,1, 11.8,1,1, 3.423, 10528.640, 273.231, 52672.700 21/12/16,07:07:04,06,08,1, 11.8,1,1, 3.423, 10528.653, 273.252, 52672.681 21/12/16,07:07:04,07,08,1, 11.8,1,1, 3.423, 10528.666, 273.233, 52672.629 21/12/16,07:07:04,08,08,1, 11.8,1,1, 3.423, 10528.604, 273.264, 52672.748 21/12/16,07:07:04,09,08,1, 11.8,1,1, 3.423, 10528.634, 273.282, 52672.726 21/12/16,07:07:04,10,08,1, 11.8,1,1, 3.423, 10528.650, 273.291, 52672.756 21/12/16,07:07:04,11,08,1, 11.8,1,1, 3.423, 10528.640, 273.243, 52672.678 21/12/16,07:07:04,12,08,1, 11.8,1,1, 3.423, 10528.645, 273.268, 52672.656 21/12/16,07:07:04,13,08,1, 11.8,1,1, 3.423, 10528.648, 273.280, 52672.716 21/12/16,07:07:04,14,08,1, 11.8,1,1, 3.423, 10528.642, 273.319, 52672.736 21/12/16,07:07:04,15,08,1, 11.8,1,1, 3.423, 10528.635, 273.261, 52672.688 21/12/16,07:07:04,16,08,1, 11.8,1,1, 3.423, 10528.645, 273.256, 52672.691 21/12/16,07:07:04,17,08,1, 11.8,1,1, 3.423, 10528.649, 273.269, 52672.719 21/12/16,07:07:04,18,08,1, 11.8,1,1, 3.423, 10528.662, 273.299, 52672.692 21/12/16,07:07:04,19,08,1, 11.8,1,1, 3.423, 10528.656, 273.286, 52672.728 21/12/16,07:07:05,00,09,1, 11.9,1,1, 3.425, 10528.654, 273.286, 52672.728 21/12/16,07:07:05,01,09,1, 11.9,1,1, 3.425, 10528.643, 273.313, 52672.689 21/12/16,07:07:05,02,09,1, 11.9,1,1, 3.425, 10528.629, 273.313, 52672.708 21/12/16,07:07:05,03,09,1, 11.9,1,1, 3.425, 10528.658, 273.293, 52672.707 21/12/16,07:07:05,04,09,1, 11.9,1,1, 3.425, 10528.636, 273.292, 52672.722 21/12/16,07:07:05,05,09,1, 11.9,1,1, 3.425, 10528.671, 273.326, 52672.725 21/12/16,07:07:05,06,09,1, 11.9,1,1, 3.425, 10528.665, 273.353, 52672.752 21/12/16,07:07:05,07,09,1, 11.9,1,1, 3.425, 10528.662, 273.315, 52672.711 21/12/16,07:07:05,08,09,1, 11.9,1,1, 3.425, 10528.661, 273.315, 52672.734 21/12/16,07:07:05,09,09,1, 11.9,1,1, 3.425, 10528.663, 273.340, 52672.728 21/12/16,07:07:05,10,09,1, 11.9,1,1, 3.425, 10528.690, 273.353, 52672.745 21/12/16,07:07:05,11,09,1, 11.9,1,1, 3.425, 10528.695, 273.322, 52672.722 21/12/16,07:07:05,12,09,1, 11.9,1,1, 3.425, 10528.670, 273.337, 52672.747 21/12/16,07:07:05,13,09,1, 11.9,1,1, 3.425, 10528.667, 273.348, 52672.733 21/12/16,07:07:05,14,09,1, 11.9,1,1, 3.425, 10528.678, 273.379, 52672.754 21/12/16,07:07:05,15,09,1, 11.9,1,1, 3.425, 10528.655, 273.339, 52672.749 21/12/16,07:07:05,16,09,1, 11.9,1,1, 3.425, 10528.692, 273.329, 52672.698 21/12/16,07:07:05,17,09,1, 11.9,1,1, 3.425, 10528.664, 273.364, 52672.725 21/12/16,07:07:05,18,09,1, 11.9,1,1, 3.425, 10528.687, 273.387, 52672.732 21/12/16,07:07:05,19,09,1, 11.9,1,1, 3.425, 10528.681, 273.338, 52672.729 21/12/16,07:07:06,00,08,1, 11.9,1,1, 3.426, 10528.679, 273.338, 52672.729 21/12/16,07:07:06,01,08,1, 11.9,1,1, 3.426, 10528.690, 273.372, 52672.723 21/12/16,07:07:06,02,08,1, 11.9,1,1, 3.426, 10528.677, 273.388, 52672.744 21/12/16,07:07:06,03,08,1, 11.9,1,1, 3.426, 10528.696, 273.385, 52672.727 21/12/16,07:07:06,04,08,1, 11.9,1,1, 3.426, 10528.671, 273.379, 52672.681 21/12/16,07:07:06,05,08,1, 11.9,1,1, 3.426, 10528.687, 273.405, 52672.698 21/12/16,07:07:06,06,08,1, 11.9,1,1, 3.426, 10528.679, 273.411, 52672.752 21/12/16,07:07:06,07,08,1, 11.9,1,1, 3.426, 10528.680, 273.395, 52672.709 21/12/16,07:07:06,08,08,1, 11.9,1,1, 3.426, 10528.663, 273.416, 52672.686 21/12/16,07:07:06,09,08,1, 11.9,1,1, 3.426, 10528.695, 273.418, 52672.741 21/12/16,07:07:06,10,08,1, 11.9,1,1, 3.426, 10528.723, 273.438, 52672.742 21/12/16,07:07:06,11,08,1, 11.9,1,1, 3.426, 10528.687, 273.413, 52672.743 21/12/16,07:07:06,12,08,1, 11.9,1,1, 3.426, 10528.701, 273.411, 52672.709 21/12/16,07:07:06,13,08,1, 11.9,1,1, 3.426, 10528.702, 273.425, 52672.767 21/12/16,07:07:06,14,08,1, 11.9,1,1, 3.426, 10528.685, 273.472, 52672.781 21/12/16,07:07:06,15,08,1, 11.9,1,1, 3.426, 10528.740, 273.417, 52672.771 21/12/16,07:07:06,16,08,1, 11.9,1,1, 3.426, 10528.703, 273.450, 52672.774 21/12/16,07:07:06,17,08,1, 11.9,1,1, 3.426, 10528.719, 273.454, 52672.758 21/12/16,07:07:06,18,08,1, 11.9,1,1, 3.426, 10528.739, 273.445, 52672.686 21/12/16,07:07:06,19,08,1, 11.9,1,1, 3.426, 10528.687, 273.435, 52672.781 21/12/16,07:07:07,00,08,1, 11.8,1,1, 3.423, 10528.679, 273.435, 52672.781 21/12/16,07:07:07,01,08,1, 11.8,1,1, 3.423, 10528.725, 273.471, 52672.794 21/12/16,07:07:07,02,08,1, 11.8,1,1, 3.423, 10528.722, 273.483, 52672.796 21/12/16,07:07:07,03,08,1, 11.8,1,1, 3.423, 10528.737, 273.475, 52672.754 21/12/16,07:07:07,04,08,1, 11.8,1,1, 3.423, 10528.720, 273.462, 52672.772 21/12/16,07:07:07,05,08,1, 11.8,1,1, 3.423, 10528.739, 273.462, 52672.821 21/12/16,07:07:07,06,08,1, 11.8,1,1, 3.423, 10528.750, 273.466, 52672.799 21/12/16,07:07:07,07,08,1, 11.8,1,1, 3.423, 10528.733, 273.469, 52672.764 21/12/16,07:07:07,08,08,1, 11.8,1,1, 3.423, 10528.751, 273.496, 52672.778 21/12/16,07:07:07,09,08,1, 11.8,1,1, 3.423, 10528.764, 273.508, 52672.777 21/12/16,07:07:07,10,08,1, 11.8,1,1, 3.423, 10528.769, 273.510, 52672.802 21/12/16,07:07:07,11,08,1, 11.8,1,1, 3.423, 10528.771, 273.482, 52672.812 21/12/16,07:07:07,12,08,1, 11.8,1,1, 3.423, 10528.758, 273.477, 52672.790 21/12/16,07:07:07,13,08,1, 11.8,1,1, 3.423, 10528.755, 273.514, 52672.798 21/12/16,07:07:07,14,08,1, 11.8,1,1, 3.423, 10528.772, 273.482, 52672.809 21/12/16,07:07:07,15,08,1, 11.8,1,1, 3.423, 10528.769, 273.481, 52672.757 21/12/16,07:07:07,16,08,1, 11.8,1,1, 3.423, 10528.770, 273.506, 52672.739 21/12/16,07:07:07,17,08,1, 11.8,1,1, 3.423, 10528.770, 273.515, 52672.756 21/12/16,07:07:07,18,08,1, 11.8,1,1, 3.423, 10528.771, 273.512, 52672.763 21/12/16,07:07:07,19,08,1, 11.8,1,1, 3.423, 10528.789, 273.497, 52672.789 21/12/16,07:07:08,00,08,1, 11.9,1,1, 3.421, 10528.787, 273.497, 52672.789 21/12/16,07:07:08,01,08,1, 11.9,1,1, 3.421, 10528.786, 273.502, 52672.558 21/12/16,07:07:08,02,08,1, 11.9,1,1, 3.421, 10528.786, 273.530, 52672.725 21/12/16,07:07:08,03,08,1, 11.9,1,1, 3.421, 10528.780, 273.496, 52672.789 21/12/16,07:07:08,04,08,1, 11.9,1,1, 3.421, 10528.775, 273.529, 52672.800 21/12/16,07:07:08,05,08,1, 11.9,1,1, 3.421, 10528.823, 273.555, 52672.823 21/12/16,07:07:08,06,08,1, 11.9,1,1, 3.421, 10528.816, 273.520, 52672.787 21/12/16,07:07:08,07,08,1, 11.9,1,1, 3.421, 10528.801, 273.511, 52672.744 21/12/16,07:07:08,08,08,1, 11.9,1,1, 3.421, 10528.807, 273.517, 52672.767 21/12/16,07:07:08,09,08,1, 11.9,1,1, 3.421, 10528.805, 273.544, 52672.818 21/12/16,07:07:08,10,08,1, 11.9,1,1, 3.421, 10528.819, 273.535, 52672.797 21/12/16,07:07:08,11,08,1, 11.9,1,1, 3.421, 10528.828, 273.535, 52672.799 21/12/16,07:07:08,12,08,1, 11.9,1,1, 3.421, 10528.813, 273.554, 52672.770 21/12/16,07:07:08,13,08,1, 11.9,1,1, 3.421, 10528.805, 273.561, 52672.805 21/12/16,07:07:08,14,08,1, 11.9,1,1, 3.421, 10528.830, 273.587, 52672.775 21/12/16,07:07:08,15,08,1, 11.9,1,1, 3.421, 10528.810, 273.546, 52672.849 21/12/16,07:07:08,16,08,1, 11.9,1,1, 3.421, 10528.801, 273.597, 52672.820 21/12/16,07:07:08,17,08,1, 11.9,1,1, 3.421, 10528.822, 273.594, 52672.826 21/12/16,07:07:08,18,08,1, 11.9,1,1, 3.421, 10528.819, 273.587, 52672.836 21/12/16,07:07:08,19,08,1, 11.9,1,1, 3.421, 10528.832, 273.569, 52672.766 21/12/16,07:07:09,00,09,1, 11.9,1,1, 3.422, 10528.829, 273.569, 52672.766 21/12/16,07:07:09,01,09,1, 11.9,1,1, 3.422, 10528.838, 273.630, 52672.810 21/12/16,07:07:09,02,09,1, 11.9,1,1, 3.422, 10528.816, 273.574, 52672.797 21/12/16,07:07:09,03,09,1, 11.9,1,1, 3.422, 10528.828, 273.587, 52672.765 21/12/16,07:07:09,04,09,1, 11.9,1,1, 3.422, 10528.846, 273.599, 52672.785 21/12/16,07:07:09,05,09,1, 11.9,1,1, 3.422, 10528.866, 273.593, 52672.750 21/12/16,07:07:09,06,09,1, 11.9,1,1, 3.422, 10528.838, 273.600, 52672.757 21/12/16,07:07:09,07,09,1, 11.9,1,1, 3.422, 10528.832, 273.601, 52672.769 21/12/16,07:07:09,08,09,1, 11.9,1,1, 3.422, 10528.858, 273.638, 52672.791 21/12/16,07:07:09,09,09,1, 11.9,1,1, 3.422, 10528.836, 273.662, 52672.775 21/12/16,07:07:09,10,09,1, 11.9,1,1, 3.422, 10528.855, 273.621, 52672.789 21/12/16,07:07:09,11,09,1, 11.9,1,1, 3.422, 10528.910, 273.606, 52672.581 21/12/16,07:07:09,12,09,1, 11.9,1,1, 3.422, 10528.872, 273.639, 52672.761 21/12/16,07:07:09,13,09,1, 11.9,1,1, 3.422, 10528.916, 273.655, 52672.872 21/12/16,07:07:09,14,09,1, 11.9,1,1, 3.422, 10528.815, 273.651, 52672.811 21/12/16,07:07:09,15,09,1, 11.9,1,1, 3.422, 10528.849, 273.621, 52672.840 21/12/16,07:07:09,16,09,1, 11.9,1,1, 3.422, 10528.868, 273.672, 52672.843 21/12/16,07:07:09,17,09,1, 11.9,1,1, 3.422, 10528.878, 273.686, 52672.851 21/12/16,07:07:09,18,09,1, 11.9,1,1, 3.422, 10528.889, 273.644, 52672.774 21/12/16,07:07:09,19,09,1, 11.9,1,1, 3.422, 10528.897, 273.650, 52672.805 21/12/16,07:07:10,00,08,1, 12.0,1,1, 3.425, 10528.896, 273.650, 52672.805 21/12/16,07:07:10,01,08,1, 12.0,1,1, 3.425, 10528.914, 273.690, 52672.806 21/12/16,07:07:10,02,08,1, 12.0,1,1, 3.425, 10528.933, 273.672, 52672.843 21/12/16,07:07:10,03,08,1, 12.0,1,1, 3.425, 10528.909, 273.654, 52672.766 21/12/16,07:07:10,04,08,1, 12.0,1,1, 3.425, 10528.902, 273.703, 52672.759 21/12/16,07:07:10,05,08,1, 12.0,1,1, 3.425, 10528.900, 273.712, 52672.806 21/12/16,07:07:10,06,08,1, 12.0,1,1, 3.425, 10528.902, 273.683, 52672.818 21/12/16,07:07:10,07,08,1, 12.0,1,1, 3.425, 10528.879, 273.689, 52672.812 21/12/16,07:07:10,08,08,1, 12.0,1,1, 3.425, 10528.906, 273.682, 52672.809 21/12/16,07:07:10,09,08,1, 12.0,1,1, 3.425, 10528.915, 273.700, 52672.824 21/12/16,07:07:10,10,08,1, 12.0,1,1, 3.425, 10528.931, 273.673, 52672.826 21/12/16,07:07:10,11,08,1, 12.0,1,1, 3.425, 10528.925, 273.688, 52672.768 21/12/16,07:07:10,12,08,1, 12.0,1,1, 3.425, 10528.924, 273.707, 52672.816 21/12/16,07:07:10,13,08,1, 12.0,1,1, 3.425, 10528.926, 273.713, 52672.781 21/12/16,07:07:10,14,08,1, 12.0,1,1, 3.425, 10528.923, 273.700, 52672.798 21/12/16,07:07:10,15,08,1, 12.0,1,1, 3.425, 10528.916, 273.693, 52672.804 21/12/16,07:07:10,16,08,1, 12.0,1,1, 3.425, 10528.934, 273.720, 52672.802 21/12/16,07:07:10,17,08,1, 12.0,1,1, 3.425, 10528.942, 273.710, 52672.833 21/12/16,07:07:10,18,08,1, 12.0,1,1, 3.425, 10528.930, 273.708, 52672.816 21/12/16,07:07:10,19,08,1, 12.0,1,1, 3.425, 10528.916, 273.713, 52672.786 21/12/16,07:07:11,00,09,1, 11.9,1,1, 3.424, 10528.913, 273.713, 52672.786 21/12/16,07:07:11,01,09,1, 11.9,1,1, 3.424, 10528.980, 273.748, 52672.834 21/12/16,07:07:11,02,09,1, 11.9,1,1, 3.424, 10528.965, 273.723, 52672.776 21/12/16,07:07:11,03,09,1, 11.9,1,1, 3.424, 10528.947, 273.768, 52672.775 21/12/16,07:07:11,04,09,1, 11.9,1,1, 3.424, 10528.967, 273.797, 52672.837 21/12/16,07:07:11,05,09,1, 11.9,1,1, 3.424, 10528.981, 273.781, 52672.871 21/12/16,07:07:11,06,09,1, 11.9,1,1, 3.424, 10528.975, 273.744, 52672.810 21/12/16,07:07:11,07,09,1, 11.9,1,1, 3.424, 10528.971, 273.770, 52672.808 21/12/16,07:07:11,08,09,1, 11.9,1,1, 3.424, 10529.000, 273.800, 52672.804 21/12/16,07:07:11,09,09,1, 11.9,1,1, 3.424, 10528.987, 273.778, 52672.838 21/12/16,07:07:11,10,09,1, 11.9,1,1, 3.424, 10529.009, 273.769, 52672.847 21/12/16,07:07:11,11,09,1, 11.9,1,1, 3.424, 10528.988, 273.760, 52672.818 21/12/16,07:07:11,12,09,1, 11.9,1,1, 3.424, 10528.979, 273.792, 52672.805 21/12/16,07:07:11,13,09,1, 11.9,1,1, 3.424, 10529.041, 273.793, 52672.818 21/12/16,07:07:11,14,09,1, 11.9,1,1, 3.424, 10529.005, 273.756, 52672.813 21/12/16,07:07:11,15,09,1, 11.9,1,1, 3.424, 10528.988, 273.774, 52672.821 21/12/16,07:07:11,16,09,1, 11.9,1,1, 3.424, 10529.019, 273.831, 52672.856 21/12/16,07:07:11,17,09,1, 11.9,1,1, 3.424, 10529.024, 273.776, 52672.870 21/12/16,07:07:11,18,09,1, 11.9,1,1, 3.424, 10528.989, 273.778, 52672.852 21/12/16,07:07:11,19,09,1, 11.9,1,1, 3.424, 10528.994, 273.798, 52672.824 21/12/16,07:07:12,00,08,1, 11.9,1,1, 3.421, 10528.988, 273.798, 52672.824 21/12/16,07:07:12,01,08,1, 11.9,1,1, 3.421, 10529.028, 273.810, 52672.857 21/12/16,07:07:12,02,08,1, 11.9,1,1, 3.421, 10529.033, 273.779, 52672.815 21/12/16,07:07:12,03,08,1, 11.9,1,1, 3.421, 10529.027, 273.820, 52672.857 21/12/16,07:07:12,04,08,1, 11.9,1,1, 3.421, 10529.028, 273.836, 52672.863 21/12/16,07:07:12,05,08,1, 11.9,1,1, 3.421, 10529.033, 273.840, 52672.853 21/12/16,07:07:12,06,08,1, 11.9,1,1, 3.421, 10529.042, 273.812, 52672.839 21/12/16,07:07:12,07,08,1, 11.9,1,1, 3.421, 10529.025, 273.829, 52672.885 21/12/16,07:07:12,08,08,1, 11.9,1,1, 3.421, 10529.048, 273.836, 52672.863 21/12/16,07:07:12,09,08,1, 11.9,1,1, 3.421, 10529.054, 273.842, 52672.852 21/12/16,07:07:12,10,08,1, 11.9,1,1, 3.421, 10529.066, 273.849, 52672.866 21/12/16,07:07:12,11,08,1, 11.9,1,1, 3.421, 10529.077, 273.844, 52672.852 21/12/16,07:07:12,12,08,1, 11.9,1,1, 3.421, 10529.068, 273.852, 52672.908 21/12/16,07:07:12,13,08,1, 11.9,1,1, 3.421, 10529.089, 273.857, 52672.878 21/12/16,07:07:12,14,08,1, 11.9,1,1, 3.421, 10529.098, 273.864, 52672.857 21/12/16,07:07:12,15,08,1, 11.9,1,1, 3.421, 10529.090, 273.870, 52672.871 21/12/16,07:07:12,16,08,1, 11.9,1,1, 3.421, 10529.109, 273.884, 52672.876 21/12/16,07:07:12,17,08,1, 11.9,1,1, 3.421, 10529.104, 273.870, 52672.867 21/12/16,07:07:12,18,08,1, 11.9,1,1, 3.421, 10529.097, 273.858, 52672.872 21/12/16,07:07:12,19,08,1, 11.9,1,1, 3.421, 10529.090, 273.891, 52672.868 21/12/16,07:07:13,00,08,1, 11.9,1,1, 3.425, 10529.088, 273.891, 52672.868 21/12/16,07:07:13,01,08,1, 11.9,1,1, 3.425, 10529.094, 273.881, 52672.913 21/12/16,07:07:13,02,08,1, 11.9,1,1, 3.425, 10529.137, 273.884, 52672.868 21/12/16,07:07:13,03,08,1, 11.9,1,1, 3.425, 10529.113, 273.922, 52672.892 21/12/16,07:07:13,04,08,1, 11.9,1,1, 3.425, 10529.141, 273.901, 52672.905 21/12/16,07:07:13,05,08,1, 11.9,1,1, 3.425, 10529.141, 273.904, 52672.899 21/12/16,07:07:13,06,08,1, 11.9,1,1, 3.425, 10529.123, 273.893, 52672.874 21/12/16,07:07:13,07,08,1, 11.9,1,1, 3.425, 10529.141, 273.912, 52672.870 21/12/16,07:07:13,08,08,1, 11.9,1,1, 3.425, 10529.146, 273.929, 52672.849 21/12/16,07:07:13,09,08,1, 11.9,1,1, 3.425, 10529.150, 273.911, 52672.899 21/12/16,07:07:13,10,08,1, 11.9,1,1, 3.425, 10529.164, 273.884, 52672.851 21/12/16,07:07:13,11,08,1, 11.9,1,1, 3.425, 10529.154, 273.927, 52672.902 21/12/16,07:07:13,12,08,1, 11.9,1,1, 3.425, 10529.169, 273.933, 52672.905 21/12/16,07:07:13,13,08,1, 11.9,1,1, 3.425, 10529.170, 273.893, 52672.925 21/12/16,07:07:13,14,08,1, 11.9,1,1, 3.425, 10529.184, 273.914, 52672.881 21/12/16,07:07:13,15,08,1, 11.9,1,1, 3.425, 10529.173, 273.918, 52672.909 21/12/16,07:07:13,16,08,1, 11.9,1,1, 3.425, 10529.171, 273.948, 52672.934 21/12/16,07:07:13,17,08,1, 11.9,1,1, 3.425, 10529.178, 273.896, 52672.893 21/12/16,07:07:13,18,08,1, 11.9,1,1, 3.425, 10529.183, 273.910, 52672.852 21/12/16,07:07:13,19,08,1, 11.9,1,1, 3.425, 10529.193, 273.955, 52672.903 21/12/16,07:07:14,00,09,1, 11.9,1,1, 3.422, 10529.188, 273.955, 52672.903 21/12/16,07:07:14,01,09,1, 11.9,1,1, 3.422, 10529.203, 273.917, 52672.918 21/12/16,07:07:14,02,09,1, 11.9,1,1, 3.422, 10529.208, 273.919, 52672.867 21/12/16,07:07:14,03,09,1, 11.9,1,1, 3.422, 10529.226, 273.964, 52672.903 21/12/16,07:07:14,04,09,1, 11.9,1,1, 3.422, 10529.229, 273.959, 52672.930 21/12/16,07:07:14,05,09,1, 11.9,1,1, 3.422, 10529.250, 273.934, 52672.884 21/12/16,07:07:14,06,09,1, 11.9,1,1, 3.422, 10529.249, 273.948, 52672.880 21/12/16,07:07:14,07,09,1, 11.9,1,1, 3.422, 10529.254, 273.964, 52672.884 21/12/16,07:07:14,08,09,1, 11.9,1,1, 3.422, 10529.269, 274.005, 52672.920 21/12/16,07:07:14,09,09,1, 11.9,1,1, 3.422, 10529.269, 273.971, 52672.900 21/12/16,07:07:14,10,09,1, 11.9,1,1, 3.422, 10529.255, 273.954, 52672.863 21/12/16,07:07:14,11,09,1, 11.9,1,1, 3.422, 10529.287, 274.008, 52672.907 21/12/16,07:07:14,12,09,1, 11.9,1,1, 3.422, 10529.264, 273.997, 52672.948 21/12/16,07:07:14,13,09,1, 11.9,1,1, 3.422, 10529.300, 273.975, 52672.921 21/12/16,07:07:14,14,09,1, 11.9,1,1, 3.422, 10529.301, 273.988, 52672.893 21/12/16,07:07:14,15,09,1, 11.9,1,1, 3.422, 10529.280, 274.013, 52672.903 21/12/16,07:07:14,16,09,1, 11.9,1,1, 3.422, 10529.297, 274.001, 52672.934 21/12/16,07:07:14,17,09,1, 11.9,1,1, 3.422, 10529.303, 273.971, 52672.922 21/12/16,07:07:14,18,09,1, 11.9,1,1, 3.422, 10529.299, 273.955, 52672.901 21/12/16,07:07:14,19,09,1, 11.9,1,1, 3.422, 10529.335, 273.999, 52672.942 21/12/16,07:07:15,00,08,1, 11.9,1,1, 3.418, 10529.330, 273.999, 52672.942 21/12/16,07:07:15,01,08,1, 11.9,1,1, 3.418, 10529.327, 273.980, 52672.949 21/12/16,07:07:15,02,08,1, 11.9,1,1, 3.418, 10529.334, 273.988, 52672.940 21/12/16,07:07:15,03,08,1, 11.9,1,1, 3.418, 10529.338, 274.027, 52672.921 21/12/16,07:07:15,04,08,1, 11.9,1,1, 3.418, 10529.346, 274.025, 52672.924 21/12/16,07:07:15,05,08,1, 11.9,1,1, 3.418, 10529.339, 273.993, 52672.930 21/12/16,07:07:15,06,08,1, 11.9,1,1, 3.418, 10529.354, 273.981, 52672.935 21/12/16,07:07:15,07,08,1, 11.9,1,1, 3.418, 10529.355, 274.030, 52672.954 21/12/16,07:07:15,08,08,1, 11.9,1,1, 3.418, 10529.357, 274.004, 52672.955 21/12/16,07:07:15,09,08,1, 11.9,1,1, 3.418, 10529.364, 273.991, 52672.975 21/12/16,07:07:15,10,08,1, 11.9,1,1, 3.418, 10529.370, 274.004, 52672.967 21/12/16,07:07:15,11,08,1, 11.9,1,1, 3.418, 10529.341, 274.013, 52672.960 21/12/16,07:07:15,12,08,1, 11.9,1,1, 3.418, 10529.357, 274.012, 52672.963 21/12/16,07:07:15,13,08,1, 11.9,1,1, 3.418, 10529.386, 274.005, 52672.933 21/12/16,07:07:15,14,08,1, 11.9,1,1, 3.418, 10529.395, 273.995, 52672.944 21/12/16,07:07:15,15,08,1, 11.9,1,1, 3.418, 10529.407, 274.032, 52672.946 21/12/16,07:07:15,16,08,1, 11.9,1,1, 3.418, 10529.418, 274.026, 52672.957 21/12/16,07:07:15,17,08,1, 11.9,1,1, 3.418, 10529.416, 273.995, 52672.920 21/12/16,07:07:15,18,08,1, 11.9,1,1, 3.418, 10529.399, 274.009, 52672.927 21/12/16,07:07:15,19,08,1, 11.9,1,1, 3.418, 10529.425, 274.059, 52672.963 21/12/16,07:07:16,00,09,1, 11.9,1,1, 3.424, 10529.422, 274.059, 52672.963 21/12/16,07:07:16,01,09,1, 11.9,1,1, 3.424, 10529.454, 274.012, 52672.927 21/12/16,07:07:16,02,09,1, 11.9,1,1, 3.424, 10529.444, 274.040, 52672.966 21/12/16,07:07:16,03,09,1, 11.9,1,1, 3.424, 10529.445, 274.060, 52672.952 21/12/16,07:07:16,04,09,1, 11.9,1,1, 3.424, 10529.454, 274.052, 52672.963 21/12/16,07:07:16,05,09,1, 11.9,1,1, 3.424, 10529.450, 274.035, 52672.953 21/12/16,07:07:16,06,09,1, 11.9,1,1, 3.424, 10529.464, 274.049, 52672.949 21/12/16,07:07:16,07,09,1, 11.9,1,1, 3.424, 10529.471, 274.077, 52673.024 21/12/16,07:07:16,08,09,1, 11.9,1,1, 3.424, 10529.476, 274.061, 52672.982 21/12/16,07:07:16,09,09,1, 11.9,1,1, 3.424, 10529.474, 274.049, 52672.975 21/12/16,07:07:16,10,09,1, 11.9,1,1, 3.424, 10529.492, 274.075, 52672.939 21/12/16,07:07:16,11,09,1, 11.9,1,1, 3.424, 10529.507, 274.084, 52672.937 21/12/16,07:07:16,12,09,1, 11.9,1,1, 3.424, 10529.508, 274.070, 52673.005 21/12/16,07:07:16,13,09,1, 11.9,1,1, 3.424, 10529.507, 274.065, 52672.935 21/12/16,07:07:16,14,09,1, 11.9,1,1, 3.424, 10529.509, 274.056, 52672.968 21/12/16,07:07:16,15,09,1, 11.9,1,1, 3.424, 10529.531, 274.100, 52673.014 21/12/16,07:07:16,16,09,1, 11.9,1,1, 3.424, 10529.530, 274.059, 52672.983 21/12/16,07:07:16,17,09,1, 11.9,1,1, 3.424, 10529.539, 274.062, 52672.979 21/12/16,07:07:16,18,09,1, 11.9,1,1, 3.424, 10529.532, 274.105, 52673.008 21/12/16,07:07:16,19,09,1, 11.9,1,1, 3.424, 10529.563, 274.083, 52672.916 21/12/16,07:07:17,00,07,1, 11.9,1,1, 3.420, 10529.555, 274.083, 52672.916 21/12/16,07:07:17,01,07,1, 11.9,1,1, 3.420, 10529.576, 274.069, 52673.073 21/12/16,07:07:17,02,07,1, 11.9,1,1, 3.420, 10529.555, 274.066, 52672.909 21/12/16,07:07:17,03,07,1, 11.9,1,1, 3.420, 10529.561, 274.078, 52672.961 21/12/16,07:07:17,04,07,1, 11.9,1,1, 3.420, 10529.577, 274.050, 52672.982 21/12/16,07:07:17,05,07,1, 11.9,1,1, 3.420, 10529.586, 274.066, 52672.956 21/12/16,07:07:17,06,07,1, 11.9,1,1, 3.420, 10529.583, 274.103, 52672.985 21/12/16,07:07:17,07,07,1, 11.9,1,1, 3.420, 10529.620, 274.095, 52673.008 21/12/16,07:07:17,08,07,1, 11.9,1,1, 3.420, 10529.618, 274.094, 52672.990 21/12/16,07:07:17,09,07,1, 11.9,1,1, 3.420, 10529.627, 274.060, 52672.957 21/12/16,07:07:17,10,07,1, 11.9,1,1, 3.420, 10529.611, 274.080, 52672.978 21/12/16,07:07:17,11,07,1, 11.9,1,1, 3.420, 10529.659, 274.117, 52672.998 21/12/16,07:07:17,12,07,1, 11.9,1,1, 3.420, 10529.641, 274.091, 52672.970 21/12/16,07:07:17,13,07,1, 11.9,1,1, 3.420, 10529.662, 274.089, 52672.962 21/12/16,07:07:17,14,07,1, 11.9,1,1, 3.420, 10529.645, 274.108, 52673.010 21/12/16,07:07:17,15,07,1, 11.9,1,1, 3.420, 10529.657, 274.130, 52672.979 21/12/16,07:07:17,16,07,1, 11.9,1,1, 3.420, 10529.666, 274.099, 52672.980 21/12/16,07:07:17,17,07,1, 11.9,1,1, 3.420, 10529.642, 274.095, 52672.933 21/12/16,07:07:17,18,07,1, 11.9,1,1, 3.420, 10529.668, 274.129, 52672.977 21/12/16,07:07:17,19,07,1, 11.9,1,1, 3.420, 10529.682, 274.123, 52672.989 21/12/16,07:07:18,00,08,1, 11.9,1,1, 3.421, 10529.680, 274.123, 52672.989 21/12/16,07:07:18,01,08,1, 11.9,1,1, 3.421, 10529.674, 274.127, 52672.945 21/12/16,07:07:18,02,08,1, 11.9,1,1, 3.421, 10529.704, 274.123, 52672.966 21/12/16,07:07:18,03,08,1, 11.9,1,1, 3.421, 10529.727, 274.118, 52672.987 21/12/16,07:07:18,04,08,1, 11.9,1,1, 3.421, 10529.699, 274.117, 52672.964 21/12/16,07:07:18,05,08,1, 11.9,1,1, 3.421, 10529.711, 274.106, 52673.027 21/12/16,07:07:18,06,08,1, 11.9,1,1, 3.421, 10529.734, 274.123, 52672.952 21/12/16,07:07:18,07,08,1, 11.9,1,1, 3.421, 10529.746, 274.133, 52672.978 21/12/16,07:07:18,08,08,1, 11.9,1,1, 3.421, 10529.774, 274.118, 52672.977 21/12/16,07:07:18,09,08,1, 11.9,1,1, 3.421, 10529.766, 274.095, 52672.939 21/12/16,07:07:18,10,08,1, 11.9,1,1, 3.421, 10529.758, 274.129, 52672.945 21/12/16,07:07:18,11,08,1, 11.9,1,1, 3.421, 10529.804, 274.140, 52672.977 21/12/16,07:07:18,12,08,1, 11.9,1,1, 3.421, 10529.744, 274.150, 52673.153 21/12/16,07:07:18,13,08,1, 11.9,1,1, 3.421, 10529.757, 274.118, 52672.989 21/12/16,07:07:18,14,08,1, 11.9,1,1, 3.421, 10529.794, 274.137, 52673.008 21/12/16,07:07:18,15,08,1, 11.9,1,1, 3.421, 10529.801, 274.147, 52672.998 21/12/16,07:07:18,16,08,1, 11.9,1,1, 3.421, 10529.816, 274.097, 52672.755 21/12/16,07:07:18,17,08,1, 11.9,1,1, 3.421, 10529.843, 274.110, 52672.885 21/12/16,07:07:18,18,08,1, 11.9,1,1, 3.421, 10529.809, 274.143, 52672.955 21/12/16,07:07:18,19,08,1, 11.9,1,1, 3.421, 10529.852, 274.127, 52672.953 21/12/16,07:07:19,00,07,1, 12.0,1,1, 3.423, 10529.847, 274.127, 52672.953 21/12/16,07:07:19,01,07,1, 12.0,1,1, 3.423, 10529.824, 274.132, 52672.968 21/12/16,07:07:19,02,07,1, 12.0,1,1, 3.423, 10529.846, 274.156, 52672.985 21/12/16,07:07:19,03,07,1, 12.0,1,1, 3.423, 10529.846, 274.179, 52672.991 21/12/16,07:07:19,04,07,1, 12.0,1,1, 3.423, 10529.846, 274.162, 52673.012 21/12/16,07:07:19,05,07,1, 12.0,1,1, 3.423, 10529.877, 274.123, 52672.962 21/12/16,07:07:19,06,07,1, 12.0,1,1, 3.423, 10529.888, 274.157, 52672.978 21/12/16,07:07:19,07,07,1, 12.0,1,1, 3.423, 10529.899, 274.154, 52673.008 21/12/16,07:07:19,08,07,1, 12.0,1,1, 3.423, 10529.906, 274.109, 52672.967 21/12/16,07:07:19,09,07,1, 12.0,1,1, 3.423, 10529.913, 274.128, 52673.008 21/12/16,07:07:19,10,07,1, 12.0,1,1, 3.423, 10529.901, 274.151, 52672.977 21/12/16,07:07:19,11,07,1, 12.0,1,1, 3.423, 10529.938, 274.164, 52673.024 21/12/16,07:07:19,12,07,1, 12.0,1,1, 3.423, 10529.911, 274.143, 52673.032 21/12/16,07:07:19,13,07,1, 12.0,1,1, 3.423, 10529.932, 274.136, 52672.994 21/12/16,07:07:19,14,07,1, 12.0,1,1, 3.423, 10529.946, 274.152, 52673.039 21/12/16,07:07:19,15,07,1, 12.0,1,1, 3.423, 10529.948, 274.167, 52673.023 21/12/16,07:07:19,16,07,1, 12.0,1,1, 3.423, 10529.951, 274.125, 52672.964 21/12/16,07:07:19,17,07,1, 12.0,1,1, 3.423, 10529.934, 274.132, 52672.983 21/12/16,07:07:19,18,07,1, 12.0,1,1, 3.423, 10529.943, 274.152, 52673.022 21/12/16,07:07:19,19,07,1, 12.0,1,1, 3.423, 10529.973, 274.155, 52673.028 21/12/16,07:07:20,00,07,1, 11.8,1,1, 3.422, 10529.972, 274.155, 52673.028 21/12/16,07:07:20,01,07,1, 11.8,1,1, 3.422, 10529.966, 274.094, 52673.042 21/12/16,07:07:20,02,07,1, 11.8,1,1, 3.422, 10530.005, 274.137, 52672.750 21/12/16,07:07:20,03,07,1, 11.8,1,1, 3.422, 10529.987, 274.144, 52672.973 21/12/16,07:07:20,04,07,1, 11.8,1,1, 3.422, 10529.978, 274.131, 52673.016 21/12/16,07:07:20,05,07,1, 11.8,1,1, 3.422, 10529.980, 274.119, 52673.013 21/12/16,07:07:20,06,07,1, 11.8,1,1, 3.422, 10530.038, 274.160, 52672.989 21/12/16,07:07:20,07,07,1, 11.8,1,1, 3.422, 10530.005, 274.173, 52673.029 21/12/16,07:07:20,08,07,1, 11.8,1,1, 3.422, 10530.036, 274.132, 52673.129 21/12/16,07:07:20,09,07,1, 11.8,1,1, 3.422, 10530.015, 274.139, 52673.023 21/12/16,07:07:20,10,07,1, 11.8,1,1, 3.422, 10530.076, 274.165, 52673.127 21/12/16,07:07:20,11,07,1, 11.8,1,1, 3.422, 10530.038, 274.158, 52673.060 21/12/16,07:07:20,12,07,1, 11.8,1,1, 3.422, 10530.052, 274.124, 52673.056 21/12/16,07:07:20,13,07,1, 11.8,1,1, 3.422, 10530.068, 274.142, 52672.992 21/12/16,07:07:20,14,07,1, 11.8,1,1, 3.422, 10530.089, 274.174, 52673.029 21/12/16,07:07:20,15,07,1, 11.8,1,1, 3.422, 10530.104, 274.143, 52673.004 21/12/16,07:07:20,16,07,1, 11.8,1,1, 3.422, 10530.103, 274.143, 52673.050 21/12/16,07:07:20,17,07,1, 11.8,1,1, 3.422, 10530.137, 274.125, 52673.049 21/12/16,07:07:20,18,07,1, 11.8,1,1, 3.422, 10530.108, 274.159, 52673.056 21/12/16,07:07:20,19,07,1, 11.8,1,1, 3.422, 10530.105, 274.140, 52673.130 21/12/16,07:07:21,00,07,1, 11.9,1,1, 3.423, 10530.097, 274.140, 52673.130 21/12/16,07:07:21,01,07,1, 11.9,1,1, 3.423, 10530.119, 274.097, 52672.971 21/12/16,07:07:21,02,07,1, 11.9,1,1, 3.423, 10530.136, 274.153, 52672.991 21/12/16,07:07:21,03,07,1, 11.9,1,1, 3.423, 10530.160, 274.153, 52673.001 21/12/16,07:07:21,04,07,1, 11.9,1,1, 3.423, 10530.171, 274.145, 52673.030 21/12/16,07:07:21,05,07,1, 11.9,1,1, 3.423, 10530.141, 274.134, 52673.009 21/12/16,07:07:21,06,07,1, 11.9,1,1, 3.423, 10530.134, 274.135, 52673.017 21/12/16,07:07:21,07,07,1, 11.9,1,1, 3.423, 10530.190, 274.137, 52673.034 21/12/16,07:07:21,08,07,1, 11.9,1,1, 3.423, 10530.187, 274.104, 52673.035 21/12/16,07:07:21,09,07,1, 11.9,1,1, 3.423, 10530.174, 274.125, 52673.039 21/12/16,07:07:21,10,07,1, 11.9,1,1, 3.423, 10530.168, 274.138, 52672.997 21/12/16,07:07:21,11,07,1, 11.9,1,1, 3.423, 10530.218, 274.113, 52673.034 21/12/16,07:07:21,12,07,1, 11.9,1,1, 3.423, 10530.196, 274.116, 52673.020 21/12/16,07:07:21,13,07,1, 11.9,1,1, 3.423, 10530.229, 274.128, 52673.012 21/12/16,07:07:21,14,07,1, 11.9,1,1, 3.423, 10530.244, 274.151, 52673.061 21/12/16,07:07:21,15,07,1, 11.9,1,1, 3.423, 10530.234, 274.142, 52673.049 21/12/16,07:07:21,16,07,1, 11.9,1,1, 3.423, 10530.239, 274.127, 52673.024 21/12/16,07:07:21,17,07,1, 11.9,1,1, 3.423, 10530.247, 274.149, 52673.054 21/12/16,07:07:21,18,07,1, 11.9,1,1, 3.423, 10530.258, 274.172, 52673.023 21/12/16,07:07:21,19,07,1, 11.9,1,1, 3.423, 10530.269, 274.128, 52673.009 21/12/16,07:07:22,00,08,1, 11.9,1,1, 3.423, 10530.264, 274.128, 52673.009 21/12/16,07:07:22,01,08,1, 11.9,1,1, 3.423, 10530.314, 274.125, 52673.042 21/12/16,07:07:22,02,08,1, 11.9,1,1, 3.423, 10530.308, 274.140, 52672.989 21/12/16,07:07:22,03,08,1, 11.9,1,1, 3.423, 10530.309, 274.108, 52673.048 21/12/16,07:07:22,04,08,1, 11.9,1,1, 3.423, 10530.321, 274.125, 52673.015 21/12/16,07:07:22,05,08,1, 11.9,1,1, 3.423, 10530.314, 274.131, 52673.067 21/12/16,07:07:22,06,08,1, 11.9,1,1, 3.423, 10530.334, 274.169, 52673.070 21/12/16,07:07:22,07,08,1, 11.9,1,1, 3.423, 10530.331, 274.126, 52673.028 21/12/16,07:07:22,08,08,1, 11.9,1,1, 3.423, 10530.353, 274.107, 52673.032 21/12/16,07:07:22,09,08,1, 11.9,1,1, 3.423, 10530.360, 274.131, 52673.044 21/12/16,07:07:22,10,08,1, 11.9,1,1, 3.423, 10530.355, 274.139, 52673.026 21/12/16,07:07:22,11,08,1, 11.9,1,1, 3.423, 10530.377, 274.123, 52672.966 21/12/16,07:07:22,12,08,1, 11.9,1,1, 3.423, 10530.393, 274.132, 52672.995 21/12/16,07:07:22,13,08,1, 11.9,1,1, 3.423, 10530.399, 274.146, 52673.026 21/12/16,07:07:22,14,08,1, 11.9,1,1, 3.423, 10530.415, 274.140, 52673.077 21/12/16,07:07:22,15,08,1, 11.9,1,1, 3.423, 10530.410, 274.110, 52673.028 21/12/16,07:07:22,16,08,1, 11.9,1,1, 3.423, 10530.400, 274.118, 52673.032 21/12/16,07:07:22,17,08,1, 11.9,1,1, 3.423, 10530.409, 274.140, 52673.033 21/12/16,07:07:22,18,08,1, 11.9,1,1, 3.423, 10530.466, 274.138, 52672.939 21/12/16,07:07:22,19,08,1, 11.9,1,1, 3.423, 10530.462, 274.121, 52673.043 21/12/16,07:07:23,00,07,1, 11.9,1,1, 3.426, 10530.456, 274.121, 52673.043 21/12/16,07:07:23,01,07,1, 11.9,1,1, 3.426, 10530.443, 274.146, 52673.043 21/12/16,07:07:23,02,07,1, 11.9,1,1, 3.426, 10530.468, 274.146, 52673.033 21/12/16,07:07:23,03,07,1, 11.9,1,1, 3.426, 10530.487, 274.121, 52673.030 21/12/16,07:07:23,04,07,1, 11.9,1,1, 3.426, 10530.482, 274.117, 52673.030 21/12/16,07:07:23,05,07,1, 11.9,1,1, 3.426, 10530.505, 274.143, 52673.022 21/12/16,07:07:23,06,07,1, 11.9,1,1, 3.426, 10530.505, 274.126, 52673.008 21/12/16,07:07:23,07,07,1, 11.9,1,1, 3.426, 10530.515, 274.076, 52673.018 21/12/16,07:07:23,08,07,1, 11.9,1,1, 3.426, 10530.494, 274.085, 52673.039 21/12/16,07:07:23,09,07,1, 11.9,1,1, 3.426, 10530.520, 274.128, 52673.038 21/12/16,07:07:23,10,07,1, 11.9,1,1, 3.426, 10530.542, 274.111, 52673.054 21/12/16,07:07:23,11,07,1, 11.9,1,1, 3.426, 10530.574, 274.097, 52673.068 21/12/16,07:07:23,12,07,1, 11.9,1,1, 3.426, 10530.538, 274.089, 52673.047 21/12/16,07:07:23,13,07,1, 11.9,1,1, 3.426, 10530.580, 274.101, 52673.042 21/12/16,07:07:23,14,07,1, 11.9,1,1, 3.426, 10530.557, 274.106, 52673.057 21/12/16,07:07:23,15,07,1, 11.9,1,1, 3.426, 10530.584, 274.106, 52673.032 21/12/16,07:07:23,16,07,1, 11.9,1,1, 3.426, 10530.586, 274.092, 52673.029 21/12/16,07:07:23,17,07,1, 11.9,1,1, 3.426, 10530.570, 274.117, 52672.963 21/12/16,07:07:23,18,07,1, 11.9,1,1, 3.426, 10530.660, 274.102, 52672.923 21/12/16,07:07:23,19,07,1, 11.9,1,1, 3.426, 10530.613, 274.083, 52672.997 21/12/16,07:07:24,00,07,1, 11.9,1,1, 3.426, 10530.607, 274.083, 52672.997 21/12/16,07:07:24,01,07,1, 11.9,1,1, 3.426, 10530.641, 274.094, 52673.030 21/12/16,07:07:24,02,07,1, 11.9,1,1, 3.426, 10530.657, 274.093, 52673.016 21/12/16,07:07:24,03,07,1, 11.9,1,1, 3.426, 10530.659, 274.055, 52673.050 21/12/16,07:07:24,04,07,1, 11.9,1,1, 3.426, 10530.656, 274.053, 52673.068 21/12/16,07:07:24,05,07,1, 11.9,1,1, 3.426, 10530.690, 274.091, 52673.114 21/12/16,07:07:24,06,07,1, 11.9,1,1, 3.426, 10530.663, 274.090, 52673.144 21/12/16,07:07:24,07,07,1, 11.9,1,1, 3.426, 10530.692, 274.094, 52673.216 21/12/16,07:07:24,08,07,1, 11.9,1,1, 3.426, 10530.693, 274.060, 52672.994 21/12/16,07:07:24,09,07,1, 11.9,1,1, 3.426, 10530.721, 274.093, 52673.018 21/12/16,07:07:24,10,07,1, 11.9,1,1, 3.426, 10530.702, 274.069, 52673.018 21/12/16,07:07:24,11,07,1, 11.9,1,1, 3.426, 10530.722, 274.062, 52673.077 21/12/16,07:07:24,12,07,1, 11.9,1,1, 3.426, 10530.711, 274.068, 52673.039 21/12/16,07:07:24,13,07,1, 11.9,1,1, 3.426, 10530.735, 274.074, 52673.078 21/12/16,07:07:24,14,07,1, 11.9,1,1, 3.426, 10530.786, 274.044, 52673.073 21/12/16,07:07:24,15,07,1, 11.9,1,1, 3.426, 10530.757, 274.036, 52673.042 21/12/16,07:07:24,16,07,1, 11.9,1,1, 3.426, 10530.765, 274.039, 52673.084 21/12/16,07:07:24,17,07,1, 11.9,1,1, 3.426, 10530.788, 274.077, 52673.296 21/12/16,07:07:24,18,07,1, 11.9,1,1, 3.426, 10530.808, 274.029, 52672.981 21/12/16,07:07:24,19,07,1, 11.9,1,1, 3.426, 10530.790, 274.028, 52673.028 21/12/16,07:07:25,00,07,1, 11.8,1,1, 3.425, 10530.790, 274.028, 52673.028 21/12/16,07:07:25,01,07,1, 11.8,1,1, 3.425, 10530.819, 274.072, 52673.028 21/12/16,07:07:25,02,07,1, 11.8,1,1, 3.425, 10530.831, 274.025, 52673.048 21/12/16,07:07:25,03,07,1, 11.8,1,1, 3.425, 10530.827, 274.041, 52673.038 21/12/16,07:07:25,04,07,1, 11.8,1,1, 3.425, 10530.825, 274.041, 52673.010 21/12/16,07:07:25,05,07,1, 11.8,1,1, 3.425, 10530.854, 274.069, 52673.011 21/12/16,07:07:25,06,07,1, 11.8,1,1, 3.425, 10530.863, 274.021, 52673.017 21/12/16,07:07:25,07,07,1, 11.8,1,1, 3.425, 10530.853, 274.033, 52673.013 21/12/16,07:07:25,08,07,1, 11.8,1,1, 3.425, 10530.864, 274.045, 52673.044 21/12/16,07:07:25,09,07,1, 11.8,1,1, 3.425, 10530.883, 274.057, 52673.040 21/12/16,07:07:25,10,07,1, 11.8,1,1, 3.425, 10530.915, 274.035, 52673.040 21/12/16,07:07:25,11,07,1, 11.8,1,1, 3.425, 10530.916, 274.031, 52673.038 21/12/16,07:07:25,12,07,1, 11.8,1,1, 3.425, 10530.922, 274.054, 52673.044 21/12/16,07:07:25,13,07,1, 11.8,1,1, 3.425, 10530.920, 274.048, 52673.051 21/12/16,07:07:25,14,07,1, 11.8,1,1, 3.425, 10530.917, 274.001, 52673.016 21/12/16,07:07:25,15,07,1, 11.8,1,1, 3.425, 10530.931, 273.983, 52672.992 21/12/16,07:07:25,16,07,1, 11.8,1,1, 3.425, 10530.950, 274.011, 52672.989 21/12/16,07:07:25,17,07,1, 11.8,1,1, 3.425, 10530.979, 273.993, 52673.003 21/12/16,07:07:25,18,07,1, 11.8,1,1, 3.425, 10530.952, 273.996, 52673.024 21/12/16,07:07:25,19,07,1, 11.8,1,1, 3.425, 10530.974, 273.979, 52672.981 21/12/16,07:07:26,00,07,1, 11.9,1,1, 3.425, 10530.974, 273.979, 52672.981 21/12/16,07:07:26,01,07,1, 11.9,1,1, 3.425, 10530.974, 274.017, 52673.059 21/12/16,07:07:26,02,07,1, 11.9,1,1, 3.425, 10530.992, 273.999, 52673.022 21/12/16,07:07:26,03,07,1, 11.9,1,1, 3.425, 10530.974, 273.980, 52673.016 21/12/16,07:07:26,04,07,1, 11.9,1,1, 3.425, 10531.007, 274.005, 52673.043 21/12/16,07:07:26,05,07,1, 11.9,1,1, 3.425, 10531.021, 273.982, 52673.057 21/12/16,07:07:26,06,07,1, 11.9,1,1, 3.425, 10531.003, 273.970, 52673.010 21/12/16,07:07:26,07,07,1, 11.9,1,1, 3.425, 10531.023, 273.992, 52673.011 21/12/16,07:07:26,08,07,1, 11.9,1,1, 3.425, 10531.026, 273.988, 52673.044 21/12/16,07:07:26,09,07,1, 11.9,1,1, 3.425, 10531.056, 273.986, 52673.050 21/12/16,07:07:26,10,07,1, 11.9,1,1, 3.425, 10531.052, 273.972, 52673.006 21/12/16,07:07:26,11,07,1, 11.9,1,1, 3.425, 10531.078, 273.985, 52673.074 21/12/16,07:07:26,12,07,1, 11.9,1,1, 3.425, 10531.070, 274.008, 52673.047 21/12/16,07:07:26,13,07,1, 11.9,1,1, 3.425, 10531.082, 273.960, 52672.984 21/12/16,07:07:26,14,07,1, 11.9,1,1, 3.425, 10531.093, 273.947, 52673.004 21/12/16,07:07:26,15,07,1, 11.9,1,1, 3.425, 10531.107, 273.973, 52672.998 21/12/16,07:07:26,16,07,1, 11.9,1,1, 3.425, 10531.117, 273.995, 52673.053 21/12/16,07:07:26,17,07,1, 11.9,1,1, 3.425, 10531.136, 273.964, 52673.063 21/12/16,07:07:26,18,07,1, 11.9,1,1, 3.425, 10531.143, 273.980, 52672.993 21/12/16,07:07:26,19,07,1, 11.9,1,1, 3.425, 10531.153, 273.957, 52673.034 21/12/16,07:07:27,00,08,1, 11.9,1,1, 3.421, 10531.149, 273.957, 52673.034 21/12/16,07:07:27,01,08,1, 11.9,1,1, 3.421, 10531.145, 273.996, 52673.005 21/12/16,07:07:27,02,08,1, 11.9,1,1, 3.421, 10531.168, 273.964, 52673.028 21/12/16,07:07:27,03,08,1, 11.9,1,1, 3.421, 10531.168, 273.972, 52673.040 21/12/16,07:07:27,04,08,1, 11.9,1,1, 3.421, 10531.193, 273.969, 52673.034 21/12/16,07:07:27,05,08,1, 11.9,1,1, 3.421, 10531.200, 273.960, 52673.042 21/12/16,07:07:27,06,08,1, 11.9,1,1, 3.421, 10531.214, 273.955, 52673.053 21/12/16,07:07:27,07,08,1, 11.9,1,1, 3.421, 10531.207, 273.968, 52673.023 21/12/16,07:07:27,08,08,1, 11.9,1,1, 3.421, 10531.199, 273.984, 52673.049 21/12/16,07:07:27,09,08,1, 11.9,1,1, 3.421, 10531.231, 273.962, 52673.058 21/12/16,07:07:27,10,08,1, 11.9,1,1, 3.421, 10531.208, 273.942, 52673.032 21/12/16,07:07:27,11,08,1, 11.9,1,1, 3.421, 10531.256, 273.947, 52673.056 21/12/16,07:07:27,12,08,1, 11.9,1,1, 3.421, 10531.235, 273.974, 52673.028 21/12/16,07:07:27,13,08,1, 11.9,1,1, 3.421, 10531.259, 273.934, 52673.040 21/12/16,07:07:27,14,08,1, 11.9,1,1, 3.421, 10531.261, 273.937, 52673.045 21/12/16,07:07:27,15,08,1, 11.9,1,1, 3.421, 10531.262, 273.945, 52673.036 21/12/16,07:07:27,16,08,1, 11.9,1,1, 3.421, 10531.258, 273.946, 52673.033 21/12/16,07:07:27,17,08,1, 11.9,1,1, 3.421, 10531.300, 273.924, 52673.027 21/12/16,07:07:27,18,08,1, 11.9,1,1, 3.421, 10531.274, 273.930, 52673.015 21/12/16,07:07:27,19,08,1, 11.9,1,1, 3.421, 10531.313, 273.963, 52673.051 21/12/16,07:07:28,00,08,1, 11.9,1,1, 3.424, 10531.307, 273.963, 52673.051 21/12/16,07:07:28,01,08,1, 11.9,1,1, 3.424, 10531.325, 273.939, 52673.013 21/12/16,07:07:28,02,08,1, 11.9,1,1, 3.424, 10531.334, 273.933, 52673.034 21/12/16,07:07:28,03,08,1, 11.9,1,1, 3.424, 10531.346, 273.958, 52673.006 21/12/16,07:07:28,04,08,1, 11.9,1,1, 3.424, 10531.339, 273.938, 52673.034 21/12/16,07:07:28,05,08,1, 11.9,1,1, 3.424, 10531.352, 273.896, 52673.036 21/12/16,07:07:28,06,08,1, 11.9,1,1, 3.424, 10531.373, 273.931, 52673.058 21/12/16,07:07:28,07,08,1, 11.9,1,1, 3.424, 10531.364, 273.943, 52673.071 21/12/16,07:07:28,08,08,1, 11.9,1,1, 3.424, 10531.376, 273.912, 52673.044 21/12/16,07:07:28,09,08,1, 11.9,1,1, 3.424, 10531.375, 273.908, 52672.987 21/12/16,07:07:28,10,08,1, 11.9,1,1, 3.424, 10531.394, 273.927, 52673.045 21/12/16,07:07:28,11,08,1, 11.9,1,1, 3.424, 10531.373, 273.934, 52673.018 21/12/16,07:07:28,12,08,1, 11.9,1,1, 3.424, 10531.388, 273.918, 52673.048 21/12/16,07:07:28,13,08,1, 11.9,1,1, 3.424, 10531.374, 273.902, 52673.019 21/12/16,07:07:28,14,08,1, 11.9,1,1, 3.424, 10531.394, 273.933, 52673.090 21/12/16,07:07:28,15,08,1, 11.9,1,1, 3.424, 10531.422, 273.924, 52673.085 21/12/16,07:07:28,16,08,1, 11.9,1,1, 3.424, 10531.407, 273.910, 52673.037 21/12/16,07:07:28,17,08,1, 11.9,1,1, 3.424, 10531.458, 273.918, 52673.002 21/12/16,07:07:28,18,08,1, 11.9,1,1, 3.424, 10531.452, 273.917, 52673.025 21/12/16,07:07:28,19,08,1, 11.9,1,1, 3.424, 10531.449, 273.933, 52673.046 21/12/16,07:07:29,00,08,1, 11.9,1,1, 3.424, 10531.441, 273.933, 52673.046 21/12/16,07:07:29,01,08,1, 11.9,1,1, 3.424, 10531.448, 273.895, 52673.014 21/12/16,07:07:29,02,08,1, 11.9,1,1, 3.424, 10531.484, 273.914, 52673.055 21/12/16,07:07:29,03,08,1, 11.9,1,1, 3.424, 10531.516, 273.885, 52673.087 21/12/16,07:07:29,04,08,1, 11.9,1,1, 3.424, 10531.516, 273.881, 52673.053 21/12/16,07:07:29,05,08,1, 11.9,1,1, 3.424, 10531.514, 273.859, 52673.012 21/12/16,07:07:29,06,08,1, 11.9,1,1, 3.424, 10531.518, 273.902, 52673.046 21/12/16,07:07:29,07,08,1, 11.9,1,1, 3.424, 10531.519, 273.911, 52673.023 21/12/16,07:07:29,08,08,1, 11.9,1,1, 3.424, 10531.523, 273.872, 52672.999 21/12/16,07:07:29,09,08,1, 11.9,1,1, 3.424, 10531.521, 273.872, 52673.004 21/12/16,07:07:29,10,08,1, 11.9,1,1, 3.424, 10531.553, 273.907, 52673.031 21/12/16,07:07:29,11,08,1, 11.9,1,1, 3.424, 10531.560, 273.900, 52673.036 21/12/16,07:07:29,12,08,1, 11.9,1,1, 3.424, 10531.570, 273.866, 52673.041 21/12/16,07:07:29,13,08,1, 11.9,1,1, 3.424, 10531.546, 273.871, 52673.069 21/12/16,07:07:29,14,08,1, 11.9,1,1, 3.424, 10531.580, 273.880, 52673.053 21/12/16,07:07:29,15,08,1, 11.9,1,1, 3.424, 10531.585, 273.894, 52673.070 21/12/16,07:07:29,16,08,1, 11.9,1,1, 3.424, 10531.603, 273.861, 52673.046 21/12/16,07:07:29,17,08,1, 11.9,1,1, 3.424, 10531.606, 273.851, 52673.020 21/12/16,07:07:29,18,08,1, 11.9,1,1, 3.424, 10531.617, 273.885, 52673.032 21/12/16,07:07:29,19,08,1, 11.9,1,1, 3.424, 10531.611, 273.865, 52673.028 21/12/16,07:07:30,00,08,1, 11.9,1,1, 3.425, 10531.608, 273.865, 52673.028 21/12/16,07:07:30,01,08,1, 11.9,1,1, 3.425, 10531.633, 273.872, 52673.013 21/12/16,07:07:30,02,08,1, 11.9,1,1, 3.425, 10531.648, 273.887, 52673.043 21/12/16,07:07:30,03,08,1, 11.9,1,1, 3.425, 10531.657, 273.873, 52673.049 21/12/16,07:07:30,04,08,1, 11.9,1,1, 3.425, 10531.638, 273.838, 52673.053 21/12/16,07:07:30,05,08,1, 11.9,1,1, 3.425, 10531.623, 273.858, 52672.989 21/12/16,07:07:30,06,08,1, 11.9,1,1, 3.425, 10531.667, 273.870, 52673.033 21/12/16,07:07:30,07,08,1, 11.9,1,1, 3.425, 10531.670, 273.844, 52673.047 21/12/16,07:07:30,08,08,1, 11.9,1,1, 3.425, 10531.693, 273.834, 52673.028 21/12/16,07:07:30,09,08,1, 11.9,1,1, 3.425, 10531.677, 273.824, 52673.012 21/12/16,07:07:30,10,08,1, 11.9,1,1, 3.425, 10531.675, 273.848, 52673.091 21/12/16,07:07:30,11,08,1, 11.9,1,1, 3.425, 10531.707, 273.837, 52673.059 21/12/16,07:07:30,12,08,1, 11.9,1,1, 3.425, 10531.690, 273.841, 52673.009 21/12/16,07:07:30,13,08,1, 11.9,1,1, 3.425, 10531.721, 273.823, 52673.088 21/12/16,07:07:30,14,08,1, 11.9,1,1, 3.425, 10531.731, 273.838, 52673.079 21/12/16,07:07:30,15,08,1, 11.9,1,1, 3.425, 10531.710, 273.824, 52673.028 21/12/16,07:07:30,16,08,1, 11.9,1,1, 3.425, 10531.737, 273.790, 52672.742 21/12/16,07:07:30,17,08,1, 11.9,1,1, 3.425, 10531.708, 273.849, 52673.057 21/12/16,07:07:30,18,08,1, 11.9,1,1, 3.425, 10531.731, 273.862, 52673.098 21/12/16,07:07:30,19,08,1, 11.9,1,1, 3.425, 10531.734, 273.811, 52673.066 21/12/16,07:07:31,00,08,1, 11.9,1,1, 3.426, 10531.733, 273.811, 52673.066 21/12/16,07:07:31,01,08,1, 11.9,1,1, 3.426, 10531.761, 273.831, 52673.047 21/12/16,07:07:31,02,08,1, 11.9,1,1, 3.426, 10531.758, 273.822, 52673.064 21/12/16,07:07:31,03,08,1, 11.9,1,1, 3.426, 10531.774, 273.813, 52673.066 21/12/16,07:07:31,04,08,1, 11.9,1,1, 3.426, 10531.773, 273.838, 52673.059 21/12/16,07:07:31,05,08,1, 11.9,1,1, 3.426, 10531.779, 273.836, 52673.114 21/12/16,07:07:31,06,08,1, 11.9,1,1, 3.426, 10531.797, 273.855, 52673.098 21/12/16,07:07:31,07,08,1, 11.9,1,1, 3.426, 10531.807, 273.824, 52673.073 21/12/16,07:07:31,08,08,1, 11.9,1,1, 3.426, 10531.783, 273.808, 52673.053 21/12/16,07:07:31,09,08,1, 11.9,1,1, 3.426, 10531.802, 273.836, 52673.080 21/12/16,07:07:31,10,08,1, 11.9,1,1, 3.426, 10531.810, 273.842, 52673.069 21/12/16,07:07:31,11,08,1, 11.9,1,1, 3.426, 10531.786, 273.809, 52673.085 21/12/16,07:07:31,12,08,1, 11.9,1,1, 3.426, 10531.834, 273.797, 52673.074 21/12/16,07:07:31,13,08,1, 11.9,1,1, 3.426, 10531.837, 273.822, 52673.096 21/12/16,07:07:31,14,08,1, 11.9,1,1, 3.426, 10531.831, 273.804, 52673.053 21/12/16,07:07:31,15,08,1, 11.9,1,1, 3.426, 10531.824, 273.773, 52673.072 21/12/16,07:07:31,16,08,1, 11.9,1,1, 3.426, 10531.834, 273.777, 52673.048 21/12/16,07:07:31,17,08,1, 11.9,1,1, 3.426, 10531.867, 273.822, 52673.076 21/12/16,07:07:31,18,08,1, 11.9,1,1, 3.426, 10531.857, 273.800, 52673.117 21/12/16,07:07:31,19,08,1, 11.9,1,1, 3.426, 10531.852, 273.796, 52673.078 21/12/16,07:07:32,00,08,1, 11.9,1,1, 3.422, 10531.850, 273.796, 52673.078 21/12/16,07:07:32,01,08,1, 11.9,1,1, 3.422, 10531.879, 273.830, 52673.092 21/12/16,07:07:32,02,08,1, 11.9,1,1, 3.422, 10531.869, 273.812, 52673.088 21/12/16,07:07:32,03,08,1, 11.9,1,1, 3.422, 10531.867, 273.778, 52673.069 21/12/16,07:07:32,04,08,1, 11.9,1,1, 3.422, 10531.879, 273.790, 52673.067 21/12/16,07:07:32,05,08,1, 11.9,1,1, 3.422, 10531.890, 273.791, 52673.083 21/12/16,07:07:32,06,08,1, 11.9,1,1, 3.422, 10531.901, 273.792, 52673.094 21/12/16,07:07:32,07,08,1, 11.9,1,1, 3.422, 10531.902, 273.765, 52673.082 21/12/16,07:07:32,08,08,1, 11.9,1,1, 3.422, 10531.903, 273.800, 52673.075 21/12/16,07:07:32,09,08,1, 11.9,1,1, 3.422, 10531.910, 273.792, 52673.087 21/12/16,07:07:32,10,08,1, 11.9,1,1, 3.422, 10531.926, 273.768, 52673.141 21/12/16,07:07:32,11,08,1, 11.9,1,1, 3.422, 10531.925, 273.797, 52673.088 21/12/16,07:07:32,12,08,1, 11.9,1,1, 3.422, 10531.946, 273.791, 52673.083 21/12/16,07:07:32,13,08,1, 11.9,1,1, 3.422, 10531.964, 273.811, 52673.112 21/12/16,07:07:32,14,08,1, 11.9,1,1, 3.422, 10531.932, 273.786, 52673.093 21/12/16,07:07:32,15,08,1, 11.9,1,1, 3.422, 10531.946, 273.759, 52673.053 21/12/16,07:07:32,16,08,1, 11.9,1,1, 3.422, 10531.928, 273.793, 52673.103 21/12/16,07:07:32,17,08,1, 11.9,1,1, 3.422, 10531.956, 273.779, 52673.099 21/12/16,07:07:32,18,08,1, 11.9,1,1, 3.422, 10531.962, 273.797, 52673.122 21/12/16,07:07:32,19,08,1, 11.9,1,1, 3.422, 10531.975, 273.777, 52673.100 21/12/16,07:07:33,00,08,1, 11.9,1,1, 3.425, 10531.975, 273.777, 52673.100 21/12/16,07:07:33,01,08,1, 11.9,1,1, 3.425, 10531.971, 273.790, 52673.093 21/12/16,07:07:33,02,08,1, 11.9,1,1, 3.425, 10531.990, 273.730, 52673.149 21/12/16,07:07:33,03,08,1, 11.9,1,1, 3.425, 10531.975, 273.762, 52673.103 21/12/16,07:07:33,04,08,1, 11.9,1,1, 3.425, 10531.985, 273.786, 52673.113 21/12/16,07:07:33,05,08,1, 11.9,1,1, 3.425, 10531.995, 273.756, 52673.095 21/12/16,07:07:33,06,08,1, 11.9,1,1, 3.425, 10531.988, 273.741, 52673.111 21/12/16,07:07:33,07,08,1, 11.9,1,1, 3.425, 10531.984, 273.754, 52673.078 21/12/16,07:07:33,08,08,1, 11.9,1,1, 3.425, 10531.985, 273.776, 52673.160 21/12/16,07:07:33,09,08,1, 11.9,1,1, 3.425, 10532.007, 273.756, 52673.145 21/12/16,07:07:33,10,08,1, 11.9,1,1, 3.425, 10532.023, 273.751, 52673.139 21/12/16,07:07:33,11,08,1, 11.9,1,1, 3.425, 10531.987, 273.766, 52673.098 21/12/16,07:07:33,12,08,1, 11.9,1,1, 3.425, 10532.011, 273.777, 52673.104 21/12/16,07:07:33,13,08,1, 11.9,1,1, 3.425, 10532.052, 273.754, 52673.116 21/12/16,07:07:33,14,08,1, 11.9,1,1, 3.425, 10532.040, 273.744, 52673.133 21/12/16,07:07:33,15,08,1, 11.9,1,1, 3.425, 10532.044, 273.753, 52673.133 21/12/16,07:07:33,16,08,1, 11.9,1,1, 3.425, 10532.044, 273.765, 52673.173 21/12/16,07:07:33,17,08,1, 11.9,1,1, 3.425, 10532.057, 273.763, 52673.163 21/12/16,07:07:33,18,08,1, 11.9,1,1, 3.425, 10532.038, 273.756, 52673.133 21/12/16,07:07:33,19,08,1, 11.9,1,1, 3.425, 10532.040, 273.758, 52673.144 21/12/16,07:07:34,00,08,1, 11.9,1,1, 3.425, 10532.033, 273.758, 52673.144 21/12/16,07:07:34,01,08,1, 11.9,1,1, 3.425, 10532.043, 273.771, 52673.142 21/12/16,07:07:34,02,08,1, 11.9,1,1, 3.425, 10532.074, 273.749, 52673.144 21/12/16,07:07:34,03,08,1, 11.9,1,1, 3.425, 10532.070, 273.782, 52673.103 21/12/16,07:07:34,04,08,1, 11.9,1,1, 3.425, 10532.082, 273.788, 52673.159 21/12/16,07:07:34,05,08,1, 11.9,1,1, 3.425, 10532.087, 273.754, 52673.160 21/12/16,07:07:34,06,08,1, 11.9,1,1, 3.425, 10532.114, 273.771, 52673.172 21/12/16,07:07:34,07,08,1, 11.9,1,1, 3.425, 10532.097, 273.781, 52673.143 21/12/16,07:07:34,08,08,1, 11.9,1,1, 3.425, 10532.116, 273.775, 52673.167 21/12/16,07:07:34,09,08,1, 11.9,1,1, 3.425, 10532.100, 273.754, 52673.126 21/12/16,07:07:34,10,08,1, 11.9,1,1, 3.425, 10532.094, 273.732, 52673.112 21/12/16,07:07:34,11,08,1, 11.9,1,1, 3.425, 10532.113, 273.779, 52673.149 21/12/16,07:07:34,12,08,1, 11.9,1,1, 3.425, 10532.117, 273.747, 52673.121 21/12/16,07:07:34,13,08,1, 11.9,1,1, 3.425, 10532.097, 273.749, 52673.140 21/12/16,07:07:34,14,08,1, 11.9,1,1, 3.425, 10532.101, 273.738, 52673.120 21/12/16,07:07:34,15,08,1, 11.9,1,1, 3.425, 10532.120, 273.769, 52673.116 21/12/16,07:07:34,16,08,1, 11.9,1,1, 3.425, 10532.115, 273.747, 52673.120 21/12/16,07:07:34,17,08,1, 11.9,1,1, 3.425, 10532.122, 273.711, 52673.147 21/12/16,07:07:34,18,08,1, 11.9,1,1, 3.425, 10532.132, 273.743, 52673.136 21/12/16,07:07:34,19,08,1, 11.9,1,1, 3.425, 10532.140, 273.758, 52673.120 21/12/16,07:07:35,00,08,1, 11.8,1,1, 3.421, 10532.134, 273.758, 52673.120 21/12/16,07:07:35,01,08,1, 11.8,1,1, 3.421, 10532.142, 273.751, 52673.116 21/12/16,07:07:35,02,08,1, 11.8,1,1, 3.421, 10532.130, 273.735, 52673.139 21/12/16,07:07:35,03,08,1, 11.8,1,1, 3.421, 10532.160, 273.767, 52673.158 21/12/16,07:07:35,04,08,1, 11.8,1,1, 3.421, 10532.156, 273.750, 52673.136 21/12/16,07:07:35,05,08,1, 11.8,1,1, 3.421, 10532.155, 273.730, 52673.130 21/12/16,07:07:35,06,08,1, 11.8,1,1, 3.421, 10532.181, 273.720, 52673.143 21/12/16,07:07:35,07,08,1, 11.8,1,1, 3.421, 10532.172, 273.756, 52673.144 21/12/16,07:07:35,08,08,1, 11.8,1,1, 3.421, 10532.180, 273.754, 52673.165 21/12/16,07:07:35,09,08,1, 11.8,1,1, 3.421, 10532.203, 273.727, 52673.141 21/12/16,07:07:35,10,08,1, 11.8,1,1, 3.421, 10532.169, 273.741, 52673.142 21/12/16,07:07:35,11,08,1, 11.8,1,1, 3.421, 10532.175, 273.729, 52673.150 21/12/16,07:07:35,12,08,1, 11.8,1,1, 3.421, 10532.211, 273.744, 52673.193 21/12/16,07:07:35,13,08,1, 11.8,1,1, 3.421, 10532.176, 273.732, 52673.126 21/12/16,07:07:35,14,08,1, 11.8,1,1, 3.421, 10532.189, 273.747, 52673.170 21/12/16,07:07:35,15,08,1, 11.8,1,1, 3.421, 10532.213, 273.736, 52673.200 21/12/16,07:07:35,16,08,1, 11.8,1,1, 3.421, 10532.203, 273.739, 52673.135 21/12/16,07:07:35,17,08,1, 11.8,1,1, 3.421, 10532.198, 273.722, 52673.162 21/12/16,07:07:35,18,08,1, 11.8,1,1, 3.421, 10532.245, 273.739, 52673.051 21/12/16,07:07:35,19,08,1, 11.8,1,1, 3.421, 10532.231, 273.750, 52673.193 21/12/16,07:07:36,00,08,1, 11.9,1,1, 3.424, 10532.225, 273.750, 52673.193 21/12/16,07:07:36,01,08,1, 11.9,1,1, 3.424, 10532.236, 273.727, 52673.171 21/12/16,07:07:36,02,08,1, 11.9,1,1, 3.424, 10532.245, 273.781, 52673.174 21/12/16,07:07:36,03,08,1, 11.9,1,1, 3.424, 10532.225, 273.756, 52673.170 21/12/16,07:07:36,04,08,1, 11.9,1,1, 3.424, 10532.255, 273.758, 52673.373 21/12/16,07:07:36,05,08,1, 11.9,1,1, 3.424, 10532.239, 273.727, 52673.045 21/12/16,07:07:36,06,08,1, 11.9,1,1, 3.424, 10532.220, 273.745, 52673.144 21/12/16,07:07:36,07,08,1, 11.9,1,1, 3.424, 10532.259, 273.759, 52673.144 21/12/16,07:07:36,08,08,1, 11.9,1,1, 3.424, 10532.254, 273.706, 52673.152 21/12/16,07:07:36,09,08,1, 11.9,1,1, 3.424, 10532.258, 273.703, 52673.110 21/12/16,07:07:36,10,08,1, 11.9,1,1, 3.424, 10532.291, 273.742, 52673.185 21/12/16,07:07:36,11,08,1, 11.9,1,1, 3.424, 10532.281, 273.749, 52673.181 21/12/16,07:07:36,12,08,1, 11.9,1,1, 3.424, 10532.301, 273.699, 52673.166 21/12/16,07:07:36,13,08,1, 11.9,1,1, 3.424, 10532.282, 273.712, 52673.216 21/12/16,07:07:36,14,08,1, 11.9,1,1, 3.424, 10532.297, 273.734, 52673.192 21/12/16,07:07:36,15,08,1, 11.9,1,1, 3.424, 10532.320, 273.715, 52673.030 21/12/16,07:07:36,16,08,1, 11.9,1,1, 3.424, 10532.295, 273.693, 52673.140 21/12/16,07:07:36,17,08,1, 11.9,1,1, 3.424, 10532.274, 273.698, 52673.180 21/12/16,07:07:36,18,08,1, 11.9,1,1, 3.424, 10532.327, 273.737, 52673.193 21/12/16,07:07:36,19,08,1, 11.9,1,1, 3.424, 10532.320, 273.734, 52673.184 21/12/16,07:07:37,00,08,1, 11.9,1,1, 3.424, 10532.317, 273.734, 52673.184 21/12/16,07:07:37,01,08,1, 11.9,1,1, 3.424, 10532.335, 273.720, 52673.190 21/12/16,07:07:37,02,08,1, 11.9,1,1, 3.424, 10532.346, 273.751, 52673.215 21/12/16,07:07:37,03,08,1, 11.9,1,1, 3.424, 10532.334, 273.707, 52673.172 21/12/16,07:07:37,04,08,1, 11.9,1,1, 3.424, 10532.356, 273.695, 52673.201 21/12/16,07:07:37,05,08,1, 11.9,1,1, 3.424, 10532.334, 273.718, 52673.205 21/12/16,07:07:37,06,08,1, 11.9,1,1, 3.424, 10532.346, 273.757, 52673.209 21/12/16,07:07:37,07,08,1, 11.9,1,1, 3.424, 10532.364, 273.730, 52673.197 21/12/16,07:07:37,08,08,1, 11.9,1,1, 3.424, 10532.350, 273.732, 52673.197 21/12/16,07:07:37,09,08,1, 11.9,1,1, 3.424, 10532.358, 273.740, 52673.173 21/12/16,07:07:37,10,08,1, 11.9,1,1, 3.424, 10532.391, 273.733, 52673.239 21/12/16,07:07:37,11,08,1, 11.9,1,1, 3.424, 10532.385, 273.733, 52673.249 21/12/16,07:07:37,12,08,1, 11.9,1,1, 3.424, 10532.392, 273.704, 52673.184 21/12/16,07:07:37,13,08,1, 11.9,1,1, 3.424, 10532.379, 273.735, 52673.198 21/12/16,07:07:37,14,08,1, 11.9,1,1, 3.424, 10532.393, 273.764, 52673.210 21/12/16,07:07:37,15,08,1, 11.9,1,1, 3.424, 10532.404, 273.690, 52673.213 21/12/16,07:07:37,16,08,1, 11.9,1,1, 3.424, 10532.409, 273.723, 52673.170 21/12/16,07:07:37,17,08,1, 11.9,1,1, 3.424, 10532.415, 273.745, 52673.225 21/12/16,07:07:37,18,08,1, 11.9,1,1, 3.424, 10532.428, 273.717, 52673.204 21/12/16,07:07:37,19,08,1, 11.9,1,1, 3.424, 10532.450, 273.712, 52673.210 21/12/16,07:07:38,00,08,1, 11.9,1,1, 3.424, 10532.442, 273.712, 52673.210 21/12/16,07:07:38,01,08,1, 11.9,1,1, 3.424, 10532.444, 273.713, 52673.237 21/12/16,07:07:38,02,08,1, 11.9,1,1, 3.424, 10532.479, 273.733, 52673.233 21/12/16,07:07:38,03,08,1, 11.9,1,1, 3.424, 10532.475, 273.696, 52673.218 21/12/16,07:07:38,04,08,1, 11.9,1,1, 3.424, 10532.462, 273.708, 52673.241 21/12/16,07:07:38,05,08,1, 11.9,1,1, 3.424, 10532.470, 273.732, 52673.214 21/12/16,07:07:38,06,08,1, 11.9,1,1, 3.424, 10532.477, 273.728, 52673.232 21/12/16,07:07:38,07,08,1, 11.9,1,1, 3.424, 10532.498, 273.711, 52673.187 21/12/16,07:07:38,08,08,1, 11.9,1,1, 3.424, 10532.495, 273.712, 52673.207 21/12/16,07:07:38,09,08,1, 11.9,1,1, 3.424, 10532.494, 273.736, 52673.214 21/12/16,07:07:38,10,08,1, 11.9,1,1, 3.424, 10532.503, 273.700, 52673.240 21/12/16,07:07:38,11,08,1, 11.9,1,1, 3.424, 10532.520, 273.705, 52673.216 21/12/16,07:07:38,12,08,1, 11.9,1,1, 3.424, 10532.487, 273.717, 52673.227 21/12/16,07:07:38,13,08,1, 11.9,1,1, 3.424, 10532.531, 273.721, 52673.257 21/12/16,07:07:38,14,08,1, 11.9,1,1, 3.424, 10532.543, 273.710, 52673.236 21/12/16,07:07:38,15,08,1, 11.9,1,1, 3.424, 10532.514, 273.678, 52673.242 21/12/16,07:07:38,16,08,1, 11.9,1,1, 3.424, 10532.532, 273.702, 52673.237 21/12/16,07:07:38,17,08,1, 11.9,1,1, 3.424, 10532.553, 273.731, 52673.264 21/12/16,07:07:38,18,08,1, 11.9,1,1, 3.424, 10532.570, 273.697, 52673.240 21/12/16,07:07:38,19,08,1, 11.9,1,1, 3.424, 10532.551, 273.697, 52673.224 21/12/16,07:07:39,00,08,1, 11.8,1,1, 3.423, 10532.542, 273.697, 52673.224 21/12/16,07:07:39,01,08,1, 11.8,1,1, 3.423, 10532.537, 273.704, 52673.262 21/12/16,07:07:39,02,08,1, 11.8,1,1, 3.423, 10532.578, 273.704, 52673.231 21/12/16,07:07:39,03,08,1, 11.8,1,1, 3.423, 10532.586, 273.678, 52673.240 21/12/16,07:07:39,04,08,1, 11.8,1,1, 3.423, 10532.588, 273.715, 52673.275 21/12/16,07:07:39,05,08,1, 11.8,1,1, 3.423, 10532.584, 273.722, 52673.272 21/12/16,07:07:39,06,08,1, 11.8,1,1, 3.423, 10532.599, 273.704, 52673.265 21/12/16,07:07:39,07,08,1, 11.8,1,1, 3.423, 10532.585, 273.699, 52673.240 21/12/16,07:07:39,08,08,1, 11.8,1,1, 3.423, 10532.585, 273.721, 52673.257 21/12/16,07:07:39,09,08,1, 11.8,1,1, 3.423, 10532.598, 273.725, 52673.264 21/12/16,07:07:39,10,08,1, 11.8,1,1, 3.423, 10532.607, 273.719, 52673.232 21/12/16,07:07:39,11,08,1, 11.8,1,1, 3.423, 10532.622, 273.712, 52673.262 21/12/16,07:07:39,12,08,1, 11.8,1,1, 3.423, 10532.598, 273.717, 52673.237 21/12/16,07:07:39,13,08,1, 11.8,1,1, 3.423, 10532.625, 273.735, 52673.229 21/12/16,07:07:39,14,08,1, 11.8,1,1, 3.423, 10532.637, 273.691, 52673.244 21/12/16,07:07:39,15,08,1, 11.8,1,1, 3.423, 10532.646, 273.693, 52673.218 21/12/16,07:07:39,16,08,1, 11.8,1,1, 3.423, 10532.612, 273.729, 52673.286 21/12/16,07:07:39,17,08,1, 11.8,1,1, 3.423, 10532.649, 273.682, 52673.074 21/12/16,07:07:39,18,08,1, 11.8,1,1, 3.423, 10532.657, 273.703, 52673.206 21/12/16,07:07:39,19,08,1, 11.8,1,1, 3.423, 10532.647, 273.699, 52673.273 21/12/16,07:07:40,00,09,1, 11.8,1,1, 3.426, 10532.643, 273.699, 52673.273 21/12/16,07:07:40,01,09,1, 11.8,1,1, 3.426, 10532.684, 273.702, 52673.262 21/12/16,07:07:40,02,09,1, 11.8,1,1, 3.426, 10532.669, 273.690, 52673.228 21/12/16,07:07:40,03,09,1, 11.8,1,1, 3.426, 10532.650, 273.665, 52673.248 21/12/16,07:07:40,04,09,1, 11.8,1,1, 3.426, 10532.636, 273.704, 52673.248 21/12/16,07:07:40,05,09,1, 11.8,1,1, 3.426, 10532.699, 273.721, 52673.268 21/12/16,07:07:40,06,09,1, 11.8,1,1, 3.426, 10532.707, 273.693, 52673.273 21/12/16,07:07:40,07,09,1, 11.8,1,1, 3.426, 10532.683, 273.699, 52673.241 21/12/16,07:07:40,08,09,1, 11.8,1,1, 3.426, 10532.711, 273.700, 52673.274 21/12/16,07:07:40,09,09,1, 11.8,1,1, 3.426, 10532.715, 273.683, 52673.223 21/12/16,07:07:40,10,09,1, 11.8,1,1, 3.426, 10532.706, 273.690, 52673.246 21/12/16,07:07:40,11,09,1, 11.8,1,1, 3.426, 10532.705, 273.691, 52673.243 21/12/16,07:07:40,12,09,1, 11.8,1,1, 3.426, 10532.728, 273.690, 52673.321 21/12/16,07:07:40,13,09,1, 11.8,1,1, 3.426, 10532.726, 273.674, 52673.305 21/12/16,07:07:40,14,09,1, 11.8,1,1, 3.426, 10532.715, 273.672, 52673.255 21/12/16,07:07:40,15,09,1, 11.8,1,1, 3.426, 10532.736, 273.705, 52673.295 21/12/16,07:07:40,16,09,1, 11.8,1,1, 3.426, 10532.741, 273.684, 52673.289 21/12/16,07:07:40,17,09,1, 11.8,1,1, 3.426, 10532.758, 273.680, 52673.294 21/12/16,07:07:40,18,09,1, 11.8,1,1, 3.426, 10532.749, 273.651, 52673.274 21/12/16,07:07:40,19,09,1, 11.8,1,1, 3.426, 10532.763, 273.700, 52673.291 21/12/16,07:07:41,00,08,1, 11.9,1,1, 3.421, 10532.759, 273.700, 52673.291 21/12/16,07:07:41,01,08,1, 11.9,1,1, 3.421, 10532.784, 273.661, 52673.324 21/12/16,07:07:41,02,08,1, 11.9,1,1, 3.421, 10532.783, 273.665, 52673.321 21/12/16,07:07:41,03,08,1, 11.9,1,1, 3.421, 10532.769, 273.697, 52673.277 21/12/16,07:07:41,04,08,1, 11.9,1,1, 3.421, 10532.785, 273.709, 52673.289 21/12/16,07:07:41,05,08,1, 11.9,1,1, 3.421, 10532.789, 273.673, 52673.281 21/12/16,07:07:41,06,08,1, 11.9,1,1, 3.421, 10532.782, 273.686, 52673.256 21/12/16,07:07:41,07,08,1, 11.9,1,1, 3.421, 10532.802, 273.690, 52673.295 21/12/16,07:07:41,08,08,1, 11.9,1,1, 3.421, 10532.816, 273.689, 52673.310 21/12/16,07:07:41,09,08,1, 11.9,1,1, 3.421, 10532.829, 273.638, 52673.261 21/12/16,07:07:41,10,08,1, 11.9,1,1, 3.421, 10532.817, 273.651, 52673.266 21/12/16,07:07:41,11,08,1, 11.9,1,1, 3.421, 10532.838, 273.681, 52673.306 21/12/16,07:07:41,12,08,1, 11.9,1,1, 3.421, 10532.850, 273.682, 52673.297 21/12/16,07:07:41,13,08,1, 11.9,1,1, 3.421, 10532.834, 273.671, 52673.321 21/12/16,07:07:41,14,08,1, 11.9,1,1, 3.421, 10532.809, 273.668, 52673.322 21/12/16,07:07:41,15,08,1, 11.9,1,1, 3.421, 10532.855, 273.685, 52673.298 21/12/16,07:07:41,16,08,1, 11.9,1,1, 3.421, 10532.878, 273.653, 52673.340 21/12/16,07:07:41,17,08,1, 11.9,1,1, 3.421, 10532.853, 273.639, 52673.238 21/12/16,07:07:41,18,08,1, 11.9,1,1, 3.421, 10532.849, 273.660, 52673.294 21/12/16,07:07:41,19,08,1, 11.9,1,1, 3.421, 10532.876, 273.692, 52673.324 21/12/16,07:07:42,00,09,1, 11.9,1,1, 3.421, 10532.876, 273.692, 52673.324 21/12/16,07:07:42,01,09,1, 11.9,1,1, 3.421, 10532.882, 273.672, 52673.272 21/12/16,07:07:42,02,09,1, 11.9,1,1, 3.421, 10532.875, 273.675, 52673.314 21/12/16,07:07:42,03,09,1, 11.9,1,1, 3.421, 10532.897, 273.667, 52673.330 21/12/16,07:07:42,04,09,1, 11.9,1,1, 3.421, 10532.879, 273.665, 52673.306 21/12/16,07:07:42,05,09,1, 11.9,1,1, 3.421, 10532.924, 273.645, 52673.324 21/12/16,07:07:42,06,09,1, 11.9,1,1, 3.421, 10532.900, 273.684, 52673.302 21/12/16,07:07:42,07,09,1, 11.9,1,1, 3.421, 10532.912, 273.666, 52673.339 21/12/16,07:07:42,08,09,1, 11.9,1,1, 3.421, 10532.906, 273.652, 52673.321 21/12/16,07:07:42,09,09,1, 11.9,1,1, 3.421, 10532.940, 273.652, 52673.264 21/12/16,07:07:42,10,09,1, 11.9,1,1, 3.421, 10532.932, 273.686, 52673.353 21/12/16,07:07:42,11,09,1, 11.9,1,1, 3.421, 10532.939, 273.698, 52673.337 21/12/16,07:07:42,12,09,1, 11.9,1,1, 3.421, 10532.957, 273.705, 52673.515 21/12/16,07:07:42,13,09,1, 11.9,1,1, 3.421, 10532.964, 273.666, 52673.382 21/12/16,07:07:42,14,09,1, 11.9,1,1, 3.421, 10532.968, 273.701, 52673.337 21/12/16,07:07:42,15,09,1, 11.9,1,1, 3.421, 10532.954, 273.669, 52673.367 21/12/16,07:07:42,16,09,1, 11.9,1,1, 3.421, 10532.941, 273.654, 52673.322 21/12/16,07:07:42,17,09,1, 11.9,1,1, 3.421, 10532.944, 273.679, 52673.318 21/12/16,07:07:42,18,09,1, 11.9,1,1, 3.421, 10532.962, 273.672, 52673.362 21/12/16,07:07:42,19,09,1, 11.9,1,1, 3.421, 10532.980, 273.658, 52673.370 21/12/16,07:07:43,00,07,1, 11.8,1,1, 3.425, 10532.976, 273.658, 52673.370 21/12/16,07:07:43,01,07,1, 11.8,1,1, 3.425, 10532.977, 273.663, 52673.365 21/12/16,07:07:43,02,07,1, 11.8,1,1, 3.425, 10532.964, 273.680, 52673.329 21/12/16,07:07:43,03,07,1, 11.8,1,1, 3.425, 10532.967, 273.664, 52673.346 21/12/16,07:07:43,04,07,1, 11.8,1,1, 3.425, 10532.998, 273.652, 52673.383 21/12/16,07:07:43,05,07,1, 11.8,1,1, 3.425, 10532.977, 273.664, 52673.357 21/12/16,07:07:43,06,07,1, 11.8,1,1, 3.425, 10532.994, 273.685, 52673.345 21/12/16,07:07:43,07,07,1, 11.8,1,1, 3.425, 10532.978, 273.663, 52673.122 21/12/16,07:07:43,08,07,1, 11.8,1,1, 3.425, 10532.945, 273.644, 52673.415 21/12/16,07:07:43,09,07,1, 11.8,1,1, 3.425, 10532.972, 273.689, 52673.450 21/12/16,07:07:43,10,07,1, 11.8,1,1, 3.425, 10532.997, 273.661, 52673.395 21/12/16,07:07:43,11,07,1, 11.8,1,1, 3.425, 10532.984, 273.653, 52673.391 21/12/16,07:07:43,12,07,1, 11.8,1,1, 3.425, 10532.996, 273.645, 52673.326 21/12/16,07:07:43,13,07,1, 11.8,1,1, 3.425, 10533.013, 273.661, 52673.353 21/12/16,07:07:43,14,07,1, 11.8,1,1, 3.425, 10533.002, 273.666, 52673.362 21/12/16,07:07:43,15,07,1, 11.8,1,1, 3.425, 10533.011, 273.635, 52673.336 21/12/16,07:07:43,16,07,1, 11.8,1,1, 3.425, 10533.005, 273.658, 52673.345 21/12/16,07:07:43,17,07,1, 11.8,1,1, 3.425, 10533.029, 273.660, 52673.351 21/12/16,07:07:43,18,07,1, 11.8,1,1, 3.425, 10533.020, 273.646, 52673.372 21/12/16,07:07:43,19,07,1, 11.8,1,1, 3.425, 10533.034, 273.637, 52673.332 21/12/16,07:07:44,00,07,1, 11.9,1,1, 3.423, 10533.026, 273.637, 52673.332 21/12/16,07:07:44,01,07,1, 11.9,1,1, 3.423, 10533.054, 273.671, 52673.397 21/12/16,07:07:44,02,07,1, 11.9,1,1, 3.423, 10533.071, 273.652, 52673.392 21/12/16,07:07:44,03,07,1, 11.9,1,1, 3.423, 10533.077, 273.641, 52673.406 21/12/16,07:07:44,04,07,1, 11.9,1,1, 3.423, 10533.057, 273.653, 52673.375 21/12/16,07:07:44,05,07,1, 11.9,1,1, 3.423, 10533.100, 273.662, 52673.401 21/12/16,07:07:44,06,07,1, 11.9,1,1, 3.423, 10533.065, 273.642, 52673.401 21/12/16,07:07:44,07,07,1, 11.9,1,1, 3.423, 10533.070, 273.644, 52673.394 21/12/16,07:07:44,08,07,1, 11.9,1,1, 3.423, 10533.085, 273.651, 52673.379 21/12/16,07:07:44,09,07,1, 11.9,1,1, 3.423, 10533.079, 273.671, 52673.335 21/12/16,07:07:44,10,07,1, 11.9,1,1, 3.423, 10533.084, 273.637, 52673.360 21/12/16,07:07:44,11,07,1, 11.9,1,1, 3.423, 10533.094, 273.662, 52673.384 21/12/16,07:07:44,12,07,1, 11.9,1,1, 3.423, 10533.109, 273.664, 52673.402 21/12/16,07:07:44,13,07,1, 11.9,1,1, 3.423, 10533.120, 273.656, 52673.421 21/12/16,07:07:44,14,07,1, 11.9,1,1, 3.423, 10533.126, 273.633, 52673.392 21/12/16,07:07:44,15,07,1, 11.9,1,1, 3.423, 10533.123, 273.639, 52673.381 21/12/16,07:07:44,16,07,1, 11.9,1,1, 3.423, 10533.116, 273.676, 52673.422 21/12/16,07:07:44,17,07,1, 11.9,1,1, 3.423, 10533.105, 273.666, 52673.412 21/12/16,07:07:44,18,07,1, 11.9,1,1, 3.423, 10533.135, 273.629, 52673.389 21/12/16,07:07:44,19,07,1, 11.9,1,1, 3.423, 10533.111, 273.637, 52673.381 21/12/16,07:07:45,00,07,1, 11.8,1,1, 3.423, 10533.110, 273.637, 52673.381 21/12/16,07:07:45,01,07,1, 11.8,1,1, 3.423, 10533.125, 273.647, 52673.440 21/12/16,07:07:45,02,07,1, 11.8,1,1, 3.423, 10533.105, 273.631, 52673.391 21/12/16,07:07:45,03,07,1, 11.8,1,1, 3.423, 10533.118, 273.641, 52673.409 21/12/16,07:07:45,04,07,1, 11.8,1,1, 3.423, 10533.167, 273.654, 52673.406 21/12/16,07:07:45,05,07,1, 11.8,1,1, 3.423, 10533.147, 273.656, 52673.425 21/12/16,07:07:45,06,07,1, 11.8,1,1, 3.423, 10533.156, 273.640, 52673.369 21/12/16,07:07:45,07,07,1, 11.8,1,1, 3.423, 10533.176, 273.640, 52673.393 21/12/16,07:07:45,08,07,1, 11.8,1,1, 3.423, 10533.128, 273.664, 52673.390 21/12/16,07:07:45,09,07,1, 11.8,1,1, 3.423, 10533.174, 273.625, 52673.354 21/12/16,07:07:45,10,07,1, 11.8,1,1, 3.423, 10533.146, 273.649, 52673.398 21/12/16,07:07:45,11,07,1, 11.8,1,1, 3.423, 10533.143, 273.650, 52673.410 21/12/16,07:07:45,12,07,1, 11.8,1,1, 3.423, 10533.183, 273.645, 52673.366 21/12/16,07:07:45,13,07,1, 11.8,1,1, 3.423, 10533.164, 273.635, 52673.373 21/12/16,07:07:45,14,07,1, 11.8,1,1, 3.423, 10533.165, 273.643, 52673.330 21/12/16,07:07:45,15,07,1, 11.8,1,1, 3.423, 10533.142, 273.675, 52673.680 21/12/16,07:07:45,16,07,1, 11.8,1,1, 3.423, 10533.203, 273.642, 52673.444 21/12/16,07:07:45,17,07,1, 11.8,1,1, 3.423, 10533.185, 273.610, 52673.380 21/12/16,07:07:45,18,07,1, 11.8,1,1, 3.423, 10533.225, 273.635, 52673.390 21/12/16,07:07:45,19,07,1, 11.8,1,1, 3.423, 10533.207, 273.652, 52673.407 21/12/16,07:07:46,00,08,1, 11.8,1,1, 3.423, 10533.202, 273.652, 52673.407 21/12/16,07:07:46,01,08,1, 11.8,1,1, 3.423, 10533.229, 273.627, 52673.405 21/12/16,07:07:46,02,08,1, 11.8,1,1, 3.423, 10533.231, 273.640, 52673.366 21/12/16,07:07:46,03,08,1, 11.8,1,1, 3.423, 10533.229, 273.643, 52673.428 21/12/16,07:07:46,04,08,1, 11.8,1,1, 3.423, 10533.242, 273.644, 52673.422 21/12/16,07:07:46,05,08,1, 11.8,1,1, 3.423, 10533.233, 273.633, 52673.428 21/12/16,07:07:46,06,08,1, 11.8,1,1, 3.423, 10533.221, 273.656, 52673.408 21/12/16,07:07:46,07,08,1, 11.8,1,1, 3.423, 10533.250, 273.647, 52673.441 21/12/16,07:07:46,08,08,1, 11.8,1,1, 3.423, 10533.279, 273.638, 52673.437 21/12/16,07:07:46,09,08,1, 11.8,1,1, 3.423, 10533.243, 273.629, 52673.358 21/12/16,07:07:46,10,08,1, 11.8,1,1, 3.423, 10533.256, 273.661, 52673.447 21/12/16,07:07:46,11,08,1, 11.8,1,1, 3.423, 10533.242, 273.677, 52673.423 21/12/16,07:07:46,12,08,1, 11.8,1,1, 3.423, 10533.256, 273.639, 52673.411 21/12/16,07:07:46,13,08,1, 11.8,1,1, 3.423, 10533.232, 273.639, 52673.376 21/12/16,07:07:46,14,08,1, 11.8,1,1, 3.423, 10533.255, 273.667, 52673.416 21/12/16,07:07:46,15,08,1, 11.8,1,1, 3.423, 10533.272, 273.661, 52673.414 21/12/16,07:07:46,16,08,1, 11.8,1,1, 3.423, 10533.252, 273.657, 52673.418 21/12/16,07:07:46,17,08,1, 11.8,1,1, 3.423, 10533.277, 273.638, 52673.433 21/12/16,07:07:46,18,08,1, 11.8,1,1, 3.423, 10533.293, 273.695, 52673.433 21/12/16,07:07:46,19,08,1, 11.8,1,1, 3.423, 10533.272, 273.673, 52673.429 21/12/16,07:07:47,00,08,1, 11.8,1,1, 3.422, 10533.268, 273.673, 52673.429 21/12/16,07:07:47,01,08,1, 11.8,1,1, 3.422, 10533.268, 273.654, 52673.437 21/12/16,07:07:47,02,08,1, 11.8,1,1, 3.422, 10533.289, 273.667, 52673.430 21/12/16,07:07:47,03,08,1, 11.8,1,1, 3.422, 10533.310, 273.665, 52673.427 21/12/16,07:07:47,04,08,1, 11.8,1,1, 3.422, 10533.298, 273.659, 52673.428 21/12/16,07:07:47,05,08,1, 11.8,1,1, 3.422, 10533.316, 273.682, 52673.418 21/12/16,07:07:47,06,08,1, 11.8,1,1, 3.422, 10533.314, 273.651, 52673.428 21/12/16,07:07:47,07,08,1, 11.8,1,1, 3.422, 10533.325, 273.651, 52673.423 21/12/16,07:07:47,08,08,1, 11.8,1,1, 3.422, 10533.289, 273.623, 52673.428 21/12/16,07:07:47,09,08,1, 11.8,1,1, 3.422, 10533.303, 273.671, 52673.394 21/12/16,07:07:47,10,08,1, 11.8,1,1, 3.422, 10533.323, 273.664, 52673.452 21/12/16,07:07:47,11,08,1, 11.8,1,1, 3.422, 10533.334, 273.632, 52673.442 21/12/16,07:07:47,12,08,1, 11.8,1,1, 3.422, 10533.324, 273.638, 52673.388 21/12/16,07:07:47,13,08,1, 11.8,1,1, 3.422, 10533.312, 273.650, 52673.209 21/12/16,07:07:47,14,08,1, 11.8,1,1, 3.422, 10533.285, 273.658, 52673.519 21/12/16,07:07:47,15,08,1, 11.8,1,1, 3.422, 10533.320, 273.655, 52673.489 21/12/16,07:07:47,16,08,1, 11.8,1,1, 3.422, 10533.322, 273.652, 52673.470 21/12/16,07:07:47,17,08,1, 11.8,1,1, 3.422, 10533.344, 273.677, 52673.469 21/12/16,07:07:47,18,08,1, 11.8,1,1, 3.422, 10533.345, 273.683, 52673.432 21/12/16,07:07:47,19,08,1, 11.8,1,1, 3.422, 10533.347, 273.659, 52673.451 21/12/16,07:07:48,00,06,1, 11.9,1,1, 3.422, 10533.344, 273.659, 52673.451 21/12/16,07:07:48,01,06,1, 11.9,1,1, 3.422, 10533.368, 273.700, 52673.487 21/12/16,07:07:48,02,06,1, 11.9,1,1, 3.422, 10533.353, 273.696, 52673.463 21/12/16,07:07:48,03,06,1, 11.9,1,1, 3.422, 10533.346, 273.667, 52673.440 21/12/16,07:07:48,04,06,1, 11.9,1,1, 3.422, 10533.362, 273.671, 52673.482 21/12/16,07:07:48,05,06,1, 11.9,1,1, 3.422, 10533.370, 273.687, 52673.505 21/12/16,07:07:48,06,06,1, 11.9,1,1, 3.422, 10533.376, 273.668, 52673.446 21/12/16,07:07:48,07,06,1, 11.9,1,1, 3.422, 10533.367, 273.658, 52673.459 21/12/16,07:07:48,08,06,1, 11.9,1,1, 3.422, 10533.380, 273.677, 52673.479 21/12/16,07:07:48,09,06,1, 11.9,1,1, 3.422, 10533.381, 273.686, 52673.451 21/12/16,07:07:48,10,06,1, 11.9,1,1, 3.422, 10533.394, 273.680, 52673.463 21/12/16,07:07:48,11,06,1, 11.9,1,1, 3.422, 10533.391, 273.653, 52673.444 21/12/16,07:07:48,12,06,1, 11.9,1,1, 3.422, 10533.376, 273.677, 52673.413 21/12/16,07:07:48,13,06,1, 11.9,1,1, 3.422, 10533.399, 273.669, 52673.468 21/12/16,07:07:48,14,06,1, 11.9,1,1, 3.422, 10533.404, 273.668, 52673.475 21/12/16,07:07:48,15,06,1, 11.9,1,1, 3.422, 10533.390, 273.648, 52673.440 21/12/16,07:07:48,16,06,1, 11.9,1,1, 3.422, 10533.410, 273.673, 52673.497 21/12/16,07:07:48,17,06,1, 11.9,1,1, 3.422, 10533.394, 273.671, 52673.473 21/12/16,07:07:48,18,06,1, 11.9,1,1, 3.422, 10533.400, 273.650, 52673.437 21/12/16,07:07:48,19,06,1, 11.9,1,1, 3.422, 10533.421, 273.663, 52673.421 21/12/16,07:07:49,00,07,1, 11.9,1,1, 3.423, 10533.419, 273.663, 52673.421 21/12/16,07:07:49,01,07,1, 11.9,1,1, 3.423, 10533.417, 273.694, 52673.506 21/12/16,07:07:49,02,07,1, 11.9,1,1, 3.423, 10533.442, 273.681, 52673.499 21/12/16,07:07:49,03,07,1, 11.9,1,1, 3.423, 10533.436, 273.659, 52673.498 21/12/16,07:07:49,04,07,1, 11.9,1,1, 3.423, 10533.419, 273.677, 52673.474 21/12/16,07:07:49,05,07,1, 11.9,1,1, 3.423, 10533.440, 273.690, 52673.489 21/12/16,07:07:49,06,07,1, 11.9,1,1, 3.423, 10533.434, 273.640, 52673.468 21/12/16,07:07:49,07,07,1, 11.9,1,1, 3.423, 10533.436, 273.659, 52673.432 21/12/16,07:07:49,08,07,1, 11.9,1,1, 3.423, 10533.423, 273.664, 52673.460 21/12/16,07:07:49,09,07,1, 11.9,1,1, 3.423, 10533.436, 273.685, 52673.495 21/12/16,07:07:49,10,07,1, 11.9,1,1, 3.423, 10533.444, 273.657, 52673.571 21/12/16,07:07:49,11,07,1, 11.9,1,1, 3.423, 10533.411, 273.675, 52673.452 21/12/16,07:07:49,12,07,1, 11.9,1,1, 3.423, 10533.429, 273.670, 52673.496 21/12/16,07:07:49,13,07,1, 11.9,1,1, 3.423, 10533.444, 273.672, 52673.485 21/12/16,07:07:49,14,07,1, 11.9,1,1, 3.423, 10533.434, 273.679, 52673.466 21/12/16,07:07:49,15,07,1, 11.9,1,1, 3.423, 10533.449, 273.685, 52673.476 21/12/16,07:07:49,16,07,1, 11.9,1,1, 3.423, 10533.466, 273.696, 52673.469 21/12/16,07:07:49,17,07,1, 11.9,1,1, 3.423, 10533.449, 273.656, 52673.419 21/12/16,07:07:49,18,07,1, 11.9,1,1, 3.423, 10533.474, 273.631, 52673.435 21/12/16,07:07:49,19,07,1, 11.9,1,1, 3.423, 10533.458, 273.673, 52673.455 21/12/16,07:07:50,00,07,1, 11.8,1,1, 3.425, 10533.452, 273.673, 52673.455 21/12/16,07:07:50,01,07,1, 11.8,1,1, 3.425, 10533.487, 273.666, 52673.448 21/12/16,07:07:50,02,07,1, 11.8,1,1, 3.425, 10533.469, 273.630, 52673.480 21/12/16,07:07:50,03,07,1, 11.8,1,1, 3.425, 10533.487, 273.678, 52673.469 21/12/16,07:07:50,04,07,1, 11.8,1,1, 3.425, 10533.501, 273.684, 52673.521 21/12/16,07:07:50,05,07,1, 11.8,1,1, 3.425, 10533.491, 273.658, 52673.446 21/12/16,07:07:50,06,07,1, 11.8,1,1, 3.425, 10533.493, 273.665, 52673.407 21/12/16,07:07:50,07,07,1, 11.8,1,1, 3.425, 10533.484, 273.669, 52673.499 21/12/16,07:07:50,08,07,1, 11.8,1,1, 3.425, 10533.510, 273.665, 52673.501 21/12/16,07:07:50,09,07,1, 11.8,1,1, 3.425, 10533.506, 273.655, 52673.479 21/12/16,07:07:50,10,07,1, 11.8,1,1, 3.425, 10533.520, 273.644, 52673.470 21/12/16,07:07:50,11,07,1, 11.8,1,1, 3.425, 10533.498, 273.674, 52673.591 21/12/16,07:07:50,12,07,1, 11.8,1,1, 3.425, 10533.525, 273.647, 52673.396 21/12/16,07:07:50,13,07,1, 11.8,1,1, 3.425, 10533.521, 273.633, 52673.421 21/12/16,07:07:50,14,07,1, 11.8,1,1, 3.425, 10533.544, 273.661, 52673.423 21/12/16,07:07:50,15,07,1, 11.8,1,1, 3.425, 10533.520, 273.660, 52673.453 21/12/16,07:07:50,16,07,1, 11.8,1,1, 3.425, 10533.534, 273.654, 52673.497 21/12/16,07:07:50,17,07,1, 11.8,1,1, 3.425, 10533.533, 273.629, 52673.469 21/12/16,07:07:50,18,07,1, 11.8,1,1, 3.425, 10533.514, 273.636, 52673.500 21/12/16,07:07:50,19,07,1, 11.8,1,1, 3.425, 10533.546, 273.662, 52673.471 21/12/16,07:07:51,00,08,1, 11.8,1,1, 3.423, 10533.544, 273.662, 52673.471 21/12/16,07:07:51,01,08,1, 11.8,1,1, 3.423, 10533.588, 273.625, 52673.474 21/12/16,07:07:51,02,08,1, 11.8,1,1, 3.423, 10533.546, 273.648, 52673.488 21/12/16,07:07:51,03,08,1, 11.8,1,1, 3.423, 10533.557, 273.647, 52673.461 21/12/16,07:07:51,04,08,1, 11.8,1,1, 3.423, 10533.584, 273.662, 52673.480 21/12/16,07:07:51,05,08,1, 11.8,1,1, 3.423, 10533.584, 273.621, 52673.452 21/12/16,07:07:51,06,08,1, 11.8,1,1, 3.423, 10533.596, 273.657, 52673.493 21/12/16,07:07:51,07,08,1, 11.8,1,1, 3.423, 10533.586, 273.670, 52673.460 21/12/16,07:07:51,08,08,1, 11.8,1,1, 3.423, 10533.619, 273.638, 52673.492 21/12/16,07:07:51,09,08,1, 11.8,1,1, 3.423, 10533.622, 273.638, 52673.478 21/12/16,07:07:51,10,08,1, 11.8,1,1, 3.423, 10533.627, 273.643, 52673.513 21/12/16,07:07:51,11,08,1, 11.8,1,1, 3.423, 10533.614, 273.660, 52673.555 21/12/16,07:07:51,12,08,1, 11.8,1,1, 3.423, 10533.625, 273.616, 52673.472 21/12/16,07:07:51,13,08,1, 11.8,1,1, 3.423, 10533.602, 273.636, 52673.506 21/12/16,07:07:51,14,08,1, 11.8,1,1, 3.423, 10533.624, 273.637, 52673.491 21/12/16,07:07:51,15,08,1, 11.8,1,1, 3.423, 10533.624, 273.613, 52673.504 21/12/16,07:07:51,16,08,1, 11.8,1,1, 3.423, 10533.621, 273.601, 52673.502 21/12/16,07:07:51,17,08,1, 11.8,1,1, 3.423, 10533.628, 273.594, 52673.496 21/12/16,07:07:51,18,08,1, 11.8,1,1, 3.423, 10533.625, 273.622, 52673.499 21/12/16,07:07:51,19,08,1, 11.8,1,1, 3.423, 10533.646, 273.600, 52673.524 21/12/16,07:07:52,00,07,1, 11.9,1,1, 3.421, 10533.644, 273.600, 52673.524 21/12/16,07:07:52,01,07,1, 11.9,1,1, 3.421, 10533.635, 273.611, 52673.515 21/12/16,07:07:52,02,07,1, 11.9,1,1, 3.421, 10533.652, 273.600, 52673.485 21/12/16,07:07:52,03,07,1, 11.9,1,1, 3.421, 10533.667, 273.578, 52673.485 21/12/16,07:07:52,04,07,1, 11.9,1,1, 3.421, 10533.675, 273.562, 52673.483 21/12/16,07:07:52,05,07,1, 11.9,1,1, 3.421, 10533.656, 273.575, 52673.484 21/12/16,07:07:52,06,07,1, 11.9,1,1, 3.421, 10533.677, 273.598, 52673.474 21/12/16,07:07:52,07,07,1, 11.9,1,1, 3.421, 10533.687, 273.573, 52673.529 21/12/16,07:07:52,08,07,1, 11.9,1,1, 3.421, 10533.670, 273.552, 52673.527 21/12/16,07:07:52,09,07,1, 11.9,1,1, 3.421, 10533.666, 273.573, 52673.511 21/12/16,07:07:52,10,07,1, 11.9,1,1, 3.421, 10533.678, 273.598, 52673.688 21/12/16,07:07:52,11,07,1, 11.9,1,1, 3.421, 10533.657, 273.590, 52673.477 21/12/16,07:07:52,12,07,1, 11.9,1,1, 3.421, 10533.662, 273.578, 52673.542 21/12/16,07:07:52,13,07,1, 11.9,1,1, 3.421, 10533.700, 273.588, 52673.460 21/12/16,07:07:52,14,07,1, 11.9,1,1, 3.421, 10533.722, 273.592, 52673.491 21/12/16,07:07:52,15,07,1, 11.9,1,1, 3.421, 10533.732, 273.562, 52673.495 21/12/16,07:07:52,16,07,1, 11.9,1,1, 3.421, 10533.748, 273.534, 52673.466 21/12/16,07:07:52,17,07,1, 11.9,1,1, 3.421, 10533.743, 273.571, 52673.520 21/12/16,07:07:52,18,07,1, 11.9,1,1, 3.421, 10533.753, 273.572, 52673.507 21/12/16,07:07:52,19,07,1, 11.9,1,1, 3.421, 10533.750, 273.517, 52673.450 21/12/16,07:07:53,00,07,1, 11.9,1,1, 3.423, 10533.744, 273.517, 52673.450 21/12/16,07:07:53,01,07,1, 11.9,1,1, 3.423, 10533.742, 273.551, 52673.515 21/12/16,07:07:53,02,07,1, 11.9,1,1, 3.423, 10533.760, 273.528, 52673.524 21/12/16,07:07:53,03,07,1, 11.9,1,1, 3.423, 10533.770, 273.518, 52673.506 21/12/16,07:07:53,04,07,1, 11.9,1,1, 3.423, 10533.772, 273.516, 52673.457 21/12/16,07:07:53,05,07,1, 11.9,1,1, 3.423, 10533.802, 273.576, 52673.504 21/12/16,07:07:53,06,07,1, 11.9,1,1, 3.423, 10533.807, 273.539, 52673.468 21/12/16,07:07:53,07,07,1, 11.9,1,1, 3.423, 10533.790, 273.510, 52673.483 21/12/16,07:07:53,08,07,1, 11.9,1,1, 3.423, 10533.816, 273.514, 52673.497 21/12/16,07:07:53,09,07,1, 11.9,1,1, 3.423, 10533.819, 273.545, 52673.527 21/12/16,07:07:53,10,07,1, 11.9,1,1, 3.423, 10533.854, 273.512, 52673.501 21/12/16,07:07:53,11,07,1, 11.9,1,1, 3.423, 10533.855, 273.493, 52673.511 21/12/16,07:07:53,12,07,1, 11.9,1,1, 3.423, 10533.848, 273.489, 52673.495 21/12/16,07:07:53,13,07,1, 11.9,1,1, 3.423, 10533.847, 273.525, 52673.521 21/12/16,07:07:53,14,07,1, 11.9,1,1, 3.423, 10533.863, 273.508, 52673.500 21/12/16,07:07:53,15,07,1, 11.9,1,1, 3.423, 10533.845, 273.463, 52673.500 21/12/16,07:07:53,16,07,1, 11.9,1,1, 3.423, 10533.871, 273.484, 52673.465 21/12/16,07:07:53,17,07,1, 11.9,1,1, 3.423, 10533.857, 273.490, 52673.501 21/12/16,07:07:53,18,07,1, 11.9,1,1, 3.423, 10533.892, 273.492, 52673.538 21/12/16,07:07:53,19,07,1, 11.9,1,1, 3.423, 10533.895, 273.475, 52673.480 21/12/16,07:07:54,00,07,1, 11.9,1,1, 3.423, 10533.894, 273.475, 52673.480 21/12/16,07:07:54,01,07,1, 11.9,1,1, 3.423, 10533.914, 273.466, 52673.509 21/12/16,07:07:54,02,07,1, 11.9,1,1, 3.423, 10533.918, 273.451, 52673.521 21/12/16,07:07:54,03,07,1, 11.9,1,1, 3.423, 10533.902, 273.457, 52673.477 21/12/16,07:07:54,04,07,1, 11.9,1,1, 3.423, 10533.922, 273.484, 52673.512 21/12/16,07:07:54,05,07,1, 11.9,1,1, 3.423, 10533.946, 273.462, 52673.317 21/12/16,07:07:54,06,07,1, 11.9,1,1, 3.423, 10533.888, 273.461, 52673.510 21/12/16,07:07:54,07,07,1, 11.9,1,1, 3.423, 10533.933, 273.439, 52673.526 21/12/16,07:07:54,08,07,1, 11.9,1,1, 3.423, 10533.948, 273.482, 52673.520 21/12/16,07:07:54,09,07,1, 11.9,1,1, 3.423, 10533.935, 273.447, 52673.445 21/12/16,07:07:54,10,07,1, 11.9,1,1, 3.423, 10533.944, 273.434, 52673.464 21/12/16,07:07:54,11,07,1, 11.9,1,1, 3.423, 10533.955, 273.440, 52673.458 21/12/16,07:07:54,12,07,1, 11.9,1,1, 3.423, 10533.949, 273.422, 52673.471 21/12/16,07:07:54,13,07,1, 11.9,1,1, 3.423, 10533.963, 273.423, 52673.441 21/12/16,07:07:54,14,07,1, 11.9,1,1, 3.423, 10533.963, 273.383, 52673.453 21/12/16,07:07:54,15,07,1, 11.9,1,1, 3.423, 10533.957, 273.402, 52673.445 21/12/16,07:07:54,16,07,1, 11.9,1,1, 3.423, 10533.999, 273.417, 52673.476 21/12/16,07:07:54,17,07,1, 11.9,1,1, 3.423, 10533.977, 273.395, 52673.398 21/12/16,07:07:54,18,07,1, 11.9,1,1, 3.423, 10534.010, 273.356, 52673.442 21/12/16,07:07:54,19,07,1, 11.9,1,1, 3.423, 10534.020, 273.367, 52673.412 21/12/16,07:07:55,00,07,1, 11.9,1,1, 3.421, 10534.019, 273.367, 52673.412 21/12/16,07:07:55,01,07,1, 11.9,1,1, 3.421, 10534.017, 273.362, 52673.448 21/12/16,07:07:55,02,07,1, 11.9,1,1, 3.421, 10534.026, 273.349, 52673.486 21/12/16,07:07:55,03,07,1, 11.9,1,1, 3.421, 10534.023, 273.385, 52673.477 21/12/16,07:07:55,04,07,1, 11.9,1,1, 3.421, 10534.054, 273.372, 52673.499 21/12/16,07:07:55,05,07,1, 11.9,1,1, 3.421, 10534.051, 273.363, 52673.454 21/12/16,07:07:55,06,07,1, 11.9,1,1, 3.421, 10534.046, 273.324, 52673.461 21/12/16,07:07:55,07,07,1, 11.9,1,1, 3.421, 10534.034, 273.359, 52673.450 21/12/16,07:07:55,08,07,1, 11.9,1,1, 3.421, 10534.099, 273.360, 52673.473 21/12/16,07:07:55,09,07,1, 11.9,1,1, 3.421, 10534.059, 273.330, 52673.459 21/12/16,07:07:55,10,07,1, 11.9,1,1, 3.421, 10534.055, 273.324, 52673.470 21/12/16,07:07:55,11,07,1, 11.9,1,1, 3.421, 10534.075, 273.362, 52673.468 21/12/16,07:07:55,12,07,1, 11.9,1,1, 3.421, 10534.082, 273.348, 52673.492 21/12/16,07:07:55,13,07,1, 11.9,1,1, 3.421, 10534.080, 273.327, 52673.475 21/12/16,07:07:55,14,07,1, 11.9,1,1, 3.421, 10534.091, 273.296, 52673.421 21/12/16,07:07:55,15,07,1, 11.9,1,1, 3.421, 10534.114, 273.311, 52673.410 21/12/16,07:07:55,16,07,1, 11.9,1,1, 3.421, 10534.078, 273.309, 52673.434 21/12/16,07:07:55,17,07,1, 11.9,1,1, 3.421, 10534.093, 273.295, 52673.474 21/12/16,07:07:55,18,07,1, 11.9,1,1, 3.421, 10534.125, 273.287, 52673.451 21/12/16,07:07:55,19,07,1, 11.9,1,1, 3.421, 10534.124, 273.275, 52673.450 21/12/16,07:07:56,00,08,1, 11.9,1,1, 3.421, 10534.120, 273.275, 52673.450 21/12/16,07:07:56,01,08,1, 11.9,1,1, 3.421, 10534.158, 273.239, 52673.344 21/12/16,07:07:56,02,08,1, 11.9,1,1, 3.421, 10534.138, 273.266, 52673.483 21/12/16,07:07:56,03,08,1, 11.9,1,1, 3.421, 10534.161, 273.283, 52673.482 21/12/16,07:07:56,04,08,1, 11.9,1,1, 3.421, 10534.167, 273.266, 52673.446 21/12/16,07:07:56,05,08,1, 11.9,1,1, 3.421, 10534.162, 273.229, 52673.465 21/12/16,07:07:56,06,08,1, 11.9,1,1, 3.421, 10534.151, 273.269, 52673.460 21/12/16,07:07:56,07,08,1, 11.9,1,1, 3.421, 10534.177, 273.259, 52673.470 21/12/16,07:07:56,08,08,1, 11.9,1,1, 3.421, 10534.183, 273.243, 52673.443 21/12/16,07:07:56,09,08,1, 11.9,1,1, 3.421, 10534.197, 273.218, 52673.432 21/12/16,07:07:56,10,08,1, 11.9,1,1, 3.421, 10534.205, 273.239, 52673.437 21/12/16,07:07:56,11,08,1, 11.9,1,1, 3.421, 10534.220, 273.266, 52673.475 21/12/16,07:07:56,12,08,1, 11.9,1,1, 3.421, 10534.194, 273.242, 52673.474 21/12/16,07:07:56,13,08,1, 11.9,1,1, 3.421, 10534.196, 273.208, 52673.405 21/12/16,07:07:56,14,08,1, 11.9,1,1, 3.421, 10534.238, 273.239, 52673.430 21/12/16,07:07:56,15,08,1, 11.9,1,1, 3.421, 10534.233, 273.234, 52673.455 21/12/16,07:07:56,16,08,1, 11.9,1,1, 3.421, 10534.244, 273.179, 52673.450 21/12/16,07:07:56,17,08,1, 11.9,1,1, 3.421, 10534.270, 273.217, 52673.420 21/12/16,07:07:56,18,08,1, 11.9,1,1, 3.421, 10534.248, 273.213, 52673.403 21/12/16,07:07:56,19,08,1, 11.9,1,1, 3.421, 10534.302, 273.210, 52673.468 21/12/16,07:07:57,00,07,1, 11.8,1,1, 3.422, 10534.295, 273.210, 52673.468 21/12/16,07:07:57,01,07,1, 11.8,1,1, 3.422, 10534.267, 273.174, 52673.412 21/12/16,07:07:57,02,07,1, 11.8,1,1, 3.422, 10534.282, 273.181, 52673.372 21/12/16,07:07:57,03,07,1, 11.8,1,1, 3.422, 10534.295, 273.222, 52673.604 21/12/16,07:07:57,04,07,1, 11.8,1,1, 3.422, 10534.289, 273.210, 52673.557 21/12/16,07:07:57,05,07,1, 11.8,1,1, 3.422, 10534.321, 273.178, 52673.512 21/12/16,07:07:57,06,07,1, 11.8,1,1, 3.422, 10534.298, 273.173, 52673.525 21/12/16,07:07:57,07,07,1, 11.8,1,1, 3.422, 10534.299, 273.171, 52673.537 21/12/16,07:07:57,08,07,1, 11.8,1,1, 3.422, 10534.315, 273.144, 52673.578 21/12/16,07:07:57,09,07,1, 11.8,1,1, 3.422, 10534.336, 273.141, 52673.558 21/12/16,07:07:57,10,07,1, 11.8,1,1, 3.422, 10534.341, 273.142, 52673.574 21/12/16,07:07:57,11,07,1, 11.8,1,1, 3.422, 10534.352, 273.140, 52673.569 21/12/16,07:07:57,12,07,1, 11.8,1,1, 3.422, 10534.343, 273.152, 52673.553 21/12/16,07:07:57,13,07,1, 11.8,1,1, 3.422, 10534.338, 273.168, 52673.708 21/12/16,07:07:57,14,07,1, 11.8,1,1, 3.422, 10534.360, 273.113, 52673.518 21/12/16,07:07:57,15,07,1, 11.8,1,1, 3.422, 10534.356, 273.132, 52673.516 21/12/16,07:07:57,16,07,1, 11.8,1,1, 3.422, 10534.384, 273.108, 52673.533 21/12/16,07:07:57,17,07,1, 11.8,1,1, 3.422, 10534.378, 273.128, 52673.535 21/12/16,07:07:57,18,07,1, 11.8,1,1, 3.422, 10534.407, 273.106, 52673.534 21/12/16,07:07:57,19,07,1, 11.8,1,1, 3.422, 10534.415, 273.114, 52673.553 21/12/16,07:07:58,00,07,1, 11.9,1,1, 3.425, 10534.412, 273.114, 52673.553 21/12/16,07:07:58,01,07,1, 11.9,1,1, 3.425, 10534.431, 273.105, 52673.502 21/12/16,07:07:58,02,07,1, 11.9,1,1, 3.425, 10534.421, 273.122, 52673.538 21/12/16,07:07:58,03,07,1, 11.9,1,1, 3.425, 10534.407, 273.115, 52673.563 21/12/16,07:07:58,04,07,1, 11.9,1,1, 3.425, 10534.429, 273.090, 52673.552 21/12/16,07:07:58,05,07,1, 11.9,1,1, 3.425, 10534.435, 273.094, 52673.531 21/12/16,07:07:58,06,07,1, 11.9,1,1, 3.425, 10534.426, 273.062, 52673.514 21/12/16,07:07:58,07,07,1, 11.9,1,1, 3.425, 10534.407, 273.072, 52673.517 21/12/16,07:07:58,08,07,1, 11.9,1,1, 3.425, 10534.463, 273.086, 52673.578 21/12/16,07:07:58,09,07,1, 11.9,1,1, 3.425, 10534.459, 273.066, 52673.543 21/12/16,07:07:58,10,07,1, 11.9,1,1, 3.425, 10534.461, 273.051, 52673.532 21/12/16,07:07:58,11,07,1, 11.9,1,1, 3.425, 10534.485, 273.063, 52673.558 21/12/16,07:07:58,12,07,1, 11.9,1,1, 3.425, 10534.443, 273.062, 52673.532 21/12/16,07:07:58,13,07,1, 11.9,1,1, 3.425, 10534.485, 273.059, 52673.534 21/12/16,07:07:58,14,07,1, 11.9,1,1, 3.425, 10534.487, 273.032, 52673.534 21/12/16,07:07:58,15,07,1, 11.9,1,1, 3.425, 10534.491, 273.032, 52673.579 21/12/16,07:07:58,16,07,1, 11.9,1,1, 3.425, 10534.506, 273.040, 52673.548 21/12/16,07:07:58,17,07,1, 11.9,1,1, 3.425, 10534.506, 273.039, 52673.541 21/12/16,07:07:58,18,07,1, 11.9,1,1, 3.425, 10534.505, 273.016, 52673.506 21/12/16,07:07:58,19,07,1, 11.9,1,1, 3.425, 10534.524, 273.015, 52673.531 21/12/16,07:07:59,00,07,1, 11.8,1,1, 3.421, 10534.520, 273.015, 52673.531 21/12/16,07:07:59,01,07,1, 11.8,1,1, 3.421, 10534.501, 272.991, 52673.555 21/12/16,07:07:59,02,07,1, 11.8,1,1, 3.421, 10534.508, 272.953, 52673.543 21/12/16,07:07:59,03,07,1, 11.8,1,1, 3.421, 10534.531, 272.992, 52673.543 21/12/16,07:07:59,04,07,1, 11.8,1,1, 3.421, 10534.527, 272.968, 52673.512 21/12/16,07:07:59,05,07,1, 11.8,1,1, 3.421, 10534.545, 272.971, 52673.537 21/12/16,07:07:59,06,07,1, 11.8,1,1, 3.421, 10534.545, 272.949, 52673.527 21/12/16,07:07:59,07,07,1, 11.8,1,1, 3.421, 10534.561, 272.964, 52673.551 21/12/16,07:07:59,08,07,1, 11.8,1,1, 3.421, 10534.545, 272.958, 52673.530 21/12/16,07:07:59,09,07,1, 11.8,1,1, 3.421, 10534.536, 272.943, 52673.544 21/12/16,07:07:59,10,07,1, 11.8,1,1, 3.421, 10534.543, 272.925, 52673.527 21/12/16,07:07:59,11,07,1, 11.8,1,1, 3.421, 10534.568, 272.947, 52673.545 21/12/16,07:07:59,12,07,1, 11.8,1,1, 3.421, 10534.564, 272.940, 52673.500 21/12/16,07:07:59,13,07,1, 11.8,1,1, 3.421, 10534.569, 272.933, 52673.524 21/12/16,07:07:59,14,07,1, 11.8,1,1, 3.421, 10534.585, 272.921, 52673.530 21/12/16,07:07:59,15,07,1, 11.8,1,1, 3.421, 10534.583, 272.936, 52673.534 21/12/16,07:07:59,16,07,1, 11.8,1,1, 3.421, 10534.568, 272.919, 52673.520 21/12/16,07:07:59,17,07,1, 11.8,1,1, 3.421, 10534.573, 272.918, 52673.522 21/12/16,07:07:59,18,07,1, 11.8,1,1, 3.421, 10534.604, 272.917, 52673.513 21/12/16,07:07:59,19,07,1, 11.8,1,1, 3.421, 10534.589, 272.898, 52673.531 21/12/16,07:08:00,00,07,1, 11.9,1,1, 3.424, 10534.587, 272.898, 52673.531 21/12/16,07:08:00,01,07,1, 11.9,1,1, 3.424, 10534.605, 272.865, 52673.454 21/12/16,07:08:00,02,07,1, 11.9,1,1, 3.424, 10534.618, 272.874, 52673.405 21/12/16,07:08:00,03,07,1, 11.9,1,1, 3.424, 10534.641, 272.867, 52673.468 21/12/16,07:08:00,04,07,1, 11.9,1,1, 3.424, 10534.624, 272.844, 52673.471 21/12/16,07:08:00,05,07,1, 11.9,1,1, 3.424, 10534.625, 272.847, 52673.446 21/12/16,07:08:00,06,07,1, 11.9,1,1, 3.424, 10534.638, 272.874, 52673.453 21/12/16,07:08:00,07,07,1, 11.9,1,1, 3.424, 10534.625, 272.828, 52673.393 21/12/16,07:08:00,08,07,1, 11.9,1,1, 3.424, 10534.667, 272.799, 52673.405 21/12/16,07:08:00,09,07,1, 11.9,1,1, 3.424, 10534.644, 272.800, 52673.419 21/12/16,07:08:00,10,07,1, 11.9,1,1, 3.424, 10534.669, 272.817, 52673.423 21/12/16,07:08:00,11,07,1, 11.9,1,1, 3.424, 10534.675, 272.780, 52673.427 21/12/16,07:08:00,12,07,1, 11.9,1,1, 3.424, 10534.663, 272.774, 52673.391 21/12/16,07:08:00,13,07,1, 11.9,1,1, 3.424, 10534.683, 272.813, 52673.439 21/12/16,07:08:00,14,07,1, 11.9,1,1, 3.424, 10534.691, 272.822, 52673.453 21/12/16,07:08:00,15,07,1, 11.9,1,1, 3.424, 10534.677, 272.780, 52673.424 21/12/16,07:08:00,16,07,1, 11.9,1,1, 3.424, 10534.692, 272.783, 52673.417 21/12/16,07:08:00,17,07,1, 11.9,1,1, 3.424, 10534.698, 272.810, 52673.459 21/12/16,07:08:00,18,07,1, 11.9,1,1, 3.424, 10534.686, 272.772, 52673.414 21/12/16,07:08:00,19,07,1, 11.9,1,1, 3.424, 10534.725, 272.734, 52673.435 21/12/16,07:08:01,00,07,1, 11.8,1,1, 3.419, 10534.720, 272.734, 52673.435 21/12/16,07:08:01,01,07,1, 11.8,1,1, 3.419, 10534.711, 272.762, 52673.438 21/12/16,07:08:01,02,07,1, 11.8,1,1, 3.419, 10534.702, 272.744, 52673.451 21/12/16,07:08:01,03,07,1, 11.8,1,1, 3.419, 10534.709, 272.706, 52673.448 21/12/16,07:08:01,04,07,1, 11.8,1,1, 3.419, 10534.696, 272.768, 52673.429 21/12/16,07:08:01,05,07,1, 11.8,1,1, 3.419, 10534.738, 272.772, 52673.472 21/12/16,07:08:01,06,07,1, 11.8,1,1, 3.419, 10534.721, 272.722, 52673.401 21/12/16,07:08:01,07,07,1, 11.8,1,1, 3.419, 10534.747, 272.729, 52673.417 21/12/16,07:08:01,08,07,1, 11.8,1,1, 3.419, 10534.740, 272.712, 52673.390 21/12/16,07:08:01,09,07,1, 11.8,1,1, 3.419, 10534.750, 272.751, 52673.425 21/12/16,07:08:01,10,07,1, 11.8,1,1, 3.419, 10534.728, 272.693, 52673.424 21/12/16,07:08:01,11,07,1, 11.8,1,1, 3.419, 10534.747, 272.701, 52673.436 21/12/16,07:08:01,12,07,1, 11.8,1,1, 3.419, 10534.747, 272.744, 52673.464 21/12/16,07:08:01,13,07,1, 11.8,1,1, 3.419, 10534.789, 272.743, 52673.405 21/12/16,07:08:01,14,07,1, 11.8,1,1, 3.419, 10534.740, 272.693, 52673.423 21/12/16,07:08:01,15,07,1, 11.8,1,1, 3.419, 10534.777, 272.708, 52673.356 21/12/16,07:08:01,16,07,1, 11.8,1,1, 3.419, 10534.782, 272.721, 52673.421 21/12/16,07:08:01,17,07,1, 11.8,1,1, 3.419, 10534.784, 272.693, 52673.375 21/12/16,07:08:01,18,07,1, 11.8,1,1, 3.419, 10534.773, 272.668, 52673.381 21/12/16,07:08:01,19,07,1, 11.8,1,1, 3.419, 10534.782, 272.684, 52673.433 21/12/16,07:08:02,00,07,1, 11.9,1,1, 3.421, 10534.779, 272.684, 52673.433 21/12/16,07:08:02,01,07,1, 11.9,1,1, 3.421, 10534.789, 272.680, 52673.461 21/12/16,07:08:02,02,07,1, 11.9,1,1, 3.421, 10534.822, 272.653, 52673.399 21/12/16,07:08:02,03,07,1, 11.9,1,1, 3.421, 10534.802, 272.678, 52673.411 21/12/16,07:08:02,04,07,1, 11.9,1,1, 3.421, 10534.826, 272.674, 52673.412 21/12/16,07:08:02,05,07,1, 11.9,1,1, 3.421, 10534.814, 272.667, 52673.417 21/12/16,07:08:02,06,07,1, 11.9,1,1, 3.421, 10534.837, 272.640, 52673.428 21/12/16,07:08:02,07,07,1, 11.9,1,1, 3.421, 10534.824, 272.639, 52673.438 21/12/16,07:08:02,08,07,1, 11.9,1,1, 3.421, 10534.856, 272.671, 52673.419 21/12/16,07:08:02,09,07,1, 11.9,1,1, 3.421, 10534.809, 272.642, 52673.434 21/12/16,07:08:02,10,07,1, 11.9,1,1, 3.421, 10534.839, 272.631, 52673.492 21/12/16,07:08:02,11,07,1, 11.9,1,1, 3.421, 10534.826, 272.623, 52673.404 21/12/16,07:08:02,12,07,1, 11.9,1,1, 3.421, 10534.853, 272.666, 52673.439 21/12/16,07:08:02,13,07,1, 11.9,1,1, 3.421, 10534.852, 272.619, 52673.439 21/12/16,07:08:02,14,07,1, 11.9,1,1, 3.421, 10534.853, 272.632, 52673.420 21/12/16,07:08:02,15,07,1, 11.9,1,1, 3.421, 10534.844, 272.598, 52673.458 21/12/16,07:08:02,16,07,1, 11.9,1,1, 3.421, 10534.856, 272.656, 52673.449 21/12/16,07:08:02,17,07,1, 11.9,1,1, 3.421, 10534.862, 272.581, 52673.436 21/12/16,07:08:02,18,07,1, 11.9,1,1, 3.421, 10534.853, 272.596, 52673.449 21/12/16,07:08:02,19,07,1, 11.9,1,1, 3.421, 10534.880, 272.594, 52673.409 21/12/16,07:08:03,00,07,1, 11.9,1,1, 3.425, 10534.879, 272.594, 52673.409 21/12/16,07:08:03,01,07,1, 11.9,1,1, 3.425, 10534.899, 272.598, 52673.444 21/12/16,07:08:03,02,07,1, 11.9,1,1, 3.425, 10534.884, 272.606, 52673.427 21/12/16,07:08:03,03,07,1, 11.9,1,1, 3.425, 10534.886, 272.595, 52673.430 21/12/16,07:08:03,04,07,1, 11.9,1,1, 3.425, 10534.873, 272.603, 52673.453 21/12/16,07:08:03,05,07,1, 11.9,1,1, 3.425, 10534.914, 272.560, 52673.430 21/12/16,07:08:03,06,07,1, 11.9,1,1, 3.425, 10534.909, 272.576, 52673.468 21/12/16,07:08:03,07,07,1, 11.9,1,1, 3.425, 10534.897, 272.564, 52673.441 21/12/16,07:08:03,08,07,1, 11.9,1,1, 3.425, 10534.913, 272.599, 52673.498 21/12/16,07:08:03,09,07,1, 11.9,1,1, 3.425, 10534.929, 272.574, 52673.449 21/12/16,07:08:03,10,07,1, 11.9,1,1, 3.425, 10534.886, 272.589, 52673.478 21/12/16,07:08:03,11,07,1, 11.9,1,1, 3.425, 10534.927, 272.593, 52673.478 21/12/16,07:08:03,12,07,1, 11.9,1,1, 3.425, 10534.903, 272.549, 52673.458 21/12/16,07:08:03,13,07,1, 11.9,1,1, 3.425, 10534.902, 272.539, 52673.432 21/12/16,07:08:03,14,07,1, 11.9,1,1, 3.425, 10534.934, 272.569, 52673.462 21/12/16,07:08:03,15,07,1, 11.9,1,1, 3.425, 10534.910, 272.574, 52673.422 21/12/16,07:08:03,16,07,1, 11.9,1,1, 3.425, 10534.937, 272.558, 52673.452 21/12/16,07:08:03,17,07,1, 11.9,1,1, 3.425, 10534.905, 272.560, 52673.415 21/12/16,07:08:03,18,07,1, 11.9,1,1, 3.425, 10534.894, 272.553, 52673.482 21/12/16,07:08:03,19,07,1, 11.9,1,1, 3.425, 10534.918, 272.526, 52673.474 21/12/16,07:08:04,00,07,1, 11.9,1,1, 3.426, 10534.912, 272.526, 52673.474 21/12/16,07:08:04,01,07,1, 11.9,1,1, 3.426, 10534.915, 272.509, 52673.463 21/12/16,07:08:04,02,07,1, 11.9,1,1, 3.426, 10534.947, 272.553, 52673.519 21/12/16,07:08:04,03,07,1, 11.9,1,1, 3.426, 10534.956, 272.518, 52673.479 21/12/16,07:08:04,04,07,1, 11.9,1,1, 3.426, 10534.955, 272.503, 52673.467 21/12/16,07:08:04,05,07,1, 11.9,1,1, 3.426, 10534.950, 272.501, 52673.453 21/12/16,07:08:04,06,07,1, 11.9,1,1, 3.426, 10534.977, 272.533, 52673.480 21/12/16,07:08:04,07,07,1, 11.9,1,1, 3.426, 10534.990, 272.544, 52673.553 21/12/16,07:08:04,08,07,1, 11.9,1,1, 3.426, 10534.910, 272.485, 52673.464 21/12/16,07:08:04,09,07,1, 11.9,1,1, 3.426, 10534.975, 272.504, 52673.483 21/12/16,07:08:04,10,07,1, 11.9,1,1, 3.426, 10534.961, 272.509, 52673.483 21/12/16,07:08:04,11,07,1, 11.9,1,1, 3.426, 10534.986, 272.515, 52673.482 21/12/16,07:08:04,12,07,1, 11.9,1,1, 3.426, 10534.958, 272.487, 52673.425 21/12/16,07:08:04,13,07,1, 11.9,1,1, 3.426, 10534.952, 272.494, 52673.497 21/12/16,07:08:04,14,07,1, 11.9,1,1, 3.426, 10534.977, 272.504, 52673.496 21/12/16,07:08:04,15,07,1, 11.9,1,1, 3.426, 10534.979, 272.474, 52673.495 21/12/16,07:08:04,16,07,1, 11.9,1,1, 3.426, 10534.980, 272.468, 52673.449 21/12/16,07:08:04,17,07,1, 11.9,1,1, 3.426, 10534.978, 272.496, 52673.447 21/12/16,07:08:04,18,07,1, 11.9,1,1, 3.426, 10535.001, 272.496, 52673.499 21/12/16,07:08:04,19,07,1, 11.9,1,1, 3.426, 10535.002, 272.486, 52673.480 21/12/16,07:08:05,00,08,1, 11.9,1,1, 3.423, 10534.996, 272.486, 52673.480 21/12/16,07:08:05,01,08,1, 11.9,1,1, 3.423, 10534.990, 272.496, 52673.474 21/12/16,07:08:05,02,08,1, 11.9,1,1, 3.423, 10535.008, 272.479, 52673.483 21/12/16,07:08:05,03,08,1, 11.9,1,1, 3.423, 10535.018, 272.460, 52673.509 21/12/16,07:08:05,04,08,1, 11.9,1,1, 3.423, 10534.989, 272.456, 52673.477 21/12/16,07:08:05,05,08,1, 11.9,1,1, 3.423, 10535.018, 272.471, 52673.507 21/12/16,07:08:05,06,08,1, 11.9,1,1, 3.423, 10535.031, 272.483, 52673.485 21/12/16,07:08:05,07,08,1, 11.9,1,1, 3.423, 10535.040, 272.434, 52673.491 21/12/16,07:08:05,08,08,1, 11.9,1,1, 3.423, 10535.022, 272.444, 52673.496 21/12/16,07:08:05,09,08,1, 11.9,1,1, 3.423, 10535.037, 272.453, 52673.510 21/12/16,07:08:05,10,08,1, 11.9,1,1, 3.423, 10535.017, 272.487, 52673.522 21/12/16,07:08:05,11,08,1, 11.9,1,1, 3.423, 10535.032, 272.430, 52673.534 21/12/16,07:08:05,12,08,1, 11.9,1,1, 3.423, 10535.044, 272.461, 52673.487 21/12/16,07:08:05,13,08,1, 11.9,1,1, 3.423, 10535.026, 272.456, 52673.496 21/12/16,07:08:05,14,08,1, 11.9,1,1, 3.423, 10535.018, 272.457, 52673.514 21/12/16,07:08:05,15,08,1, 11.9,1,1, 3.423, 10535.035, 272.408, 52673.463 21/12/16,07:08:05,16,08,1, 11.9,1,1, 3.423, 10535.025, 272.443, 52673.487 21/12/16,07:08:05,17,08,1, 11.9,1,1, 3.423, 10535.053, 272.467, 52673.465 21/12/16,07:08:05,18,08,1, 11.9,1,1, 3.423, 10535.044, 272.429, 52673.483 21/12/16,07:08:05,19,08,1, 11.9,1,1, 3.423, 10535.040, 272.399, 52673.460 21/12/16,07:08:06,00,08,1, 11.9,1,1, 3.422, 10535.038, 272.399, 52673.460 21/12/16,07:08:06,01,08,1, 11.9,1,1, 3.422, 10535.044, 272.431, 52673.511 21/12/16,07:08:06,02,08,1, 11.9,1,1, 3.422, 10535.038, 272.417, 52673.503 21/12/16,07:08:06,03,08,1, 11.9,1,1, 3.422, 10535.056, 272.392, 52673.515 21/12/16,07:08:06,04,08,1, 11.9,1,1, 3.422, 10535.066, 272.445, 52673.523 21/12/16,07:08:06,05,08,1, 11.9,1,1, 3.422, 10535.075, 272.443, 52673.518 21/12/16,07:08:06,06,08,1, 11.9,1,1, 3.422, 10535.071, 272.354, 52673.474 21/12/16,07:08:06,07,08,1, 11.9,1,1, 3.422, 10535.041, 272.376, 52673.451 21/12/16,07:08:06,08,08,1, 11.9,1,1, 3.422, 10535.067, 272.391, 52673.439 21/12/16,07:08:06,09,08,1, 11.9,1,1, 3.422, 10535.067, 272.443, 52673.509 21/12/16,07:08:06,10,08,1, 11.9,1,1, 3.422, 10535.065, 272.380, 52673.527 21/12/16,07:08:06,11,08,1, 11.9,1,1, 3.422, 10535.075, 272.404, 52673.503 21/12/16,07:08:06,12,08,1, 11.9,1,1, 3.422, 10535.081, 272.412, 52673.542 21/12/16,07:08:06,13,08,1, 11.9,1,1, 3.422, 10535.085, 272.393, 52673.486 21/12/16,07:08:06,14,08,1, 11.9,1,1, 3.422, 10535.057, 272.377, 52673.475 21/12/16,07:08:06,15,08,1, 11.9,1,1, 3.422, 10535.076, 272.391, 52673.498 21/12/16,07:08:06,16,08,1, 11.9,1,1, 3.422, 10535.059, 272.391, 52673.492 21/12/16,07:08:06,17,08,1, 11.9,1,1, 3.422, 10535.069, 272.385, 52673.494 21/12/16,07:08:06,18,08,1, 11.9,1,1, 3.422, 10535.078, 272.357, 52673.512 21/12/16,07:08:06,19,08,1, 11.9,1,1, 3.422, 10535.088, 272.396, 52673.548 21/12/16,07:08:07,00,08,1, 11.9,1,1, 3.423, 10535.088, 272.396, 52673.548 21/12/16,07:08:07,01,08,1, 11.9,1,1, 3.423, 10535.102, 272.368, 52673.574 21/12/16,07:08:07,02,08,1, 11.9,1,1, 3.423, 10535.091, 272.375, 52673.525 21/12/16,07:08:07,03,08,1, 11.9,1,1, 3.423, 10535.102, 272.343, 52673.523 21/12/16,07:08:07,04,08,1, 11.9,1,1, 3.423, 10535.083, 272.375, 52673.541 21/12/16,07:08:07,05,08,1, 11.9,1,1, 3.423, 10535.085, 272.372, 52673.474 21/12/16,07:08:07,06,08,1, 11.9,1,1, 3.423, 10535.085, 272.364, 52673.475 21/12/16,07:08:07,07,08,1, 11.9,1,1, 3.423, 10535.065, 272.369, 52673.508 21/12/16,07:08:07,08,08,1, 11.9,1,1, 3.423, 10535.145, 272.365, 52673.536 21/12/16,07:08:07,09,08,1, 11.9,1,1, 3.423, 10535.098, 272.347, 52673.541 21/12/16,07:08:07,10,08,1, 11.9,1,1, 3.423, 10535.077, 272.369, 52673.582 21/12/16,07:08:07,11,08,1, 11.9,1,1, 3.423, 10535.106, 272.376, 52673.599 21/12/16,07:08:07,12,08,1, 11.9,1,1, 3.423, 10535.096, 272.342, 52673.536 21/12/16,07:08:07,13,08,1, 11.9,1,1, 3.423, 10535.087, 272.329, 52673.535 21/12/16,07:08:07,14,08,1, 11.9,1,1, 3.423, 10535.116, 272.347, 52673.539 21/12/16,07:08:07,15,08,1, 11.9,1,1, 3.423, 10535.128, 272.366, 52673.566 21/12/16,07:08:07,16,08,1, 11.9,1,1, 3.423, 10535.122, 272.327, 52673.572 21/12/16,07:08:07,17,08,1, 11.9,1,1, 3.423, 10535.121, 272.316, 52673.523 21/12/16,07:08:07,18,08,1, 11.9,1,1, 3.423, 10535.125, 272.359, 52673.581 21/12/16,07:08:07,19,08,1, 11.9,1,1, 3.423, 10535.124, 272.376, 52673.583 21/12/16,07:08:08,00,08,1, 11.9,1,1, 3.425, 10535.121, 272.376, 52673.583 21/12/16,07:08:08,01,08,1, 11.9,1,1, 3.425, 10535.096, 272.325, 52673.576 21/12/16,07:08:08,02,08,1, 11.9,1,1, 3.425, 10535.128, 272.352, 52673.606 21/12/16,07:08:08,03,08,1, 11.9,1,1, 3.425, 10535.113, 272.346, 52673.571 21/12/16,07:08:08,04,08,1, 11.9,1,1, 3.425, 10535.138, 272.312, 52673.545 21/12/16,07:08:08,05,08,1, 11.9,1,1, 3.425, 10535.130, 272.339, 52673.538 21/12/16,07:08:08,06,08,1, 11.9,1,1, 3.425, 10535.164, 272.364, 52673.581 21/12/16,07:08:08,07,08,1, 11.9,1,1, 3.425, 10535.126, 272.326, 52673.589 21/12/16,07:08:08,08,08,1, 11.9,1,1, 3.425, 10535.123, 272.331, 52673.585 21/12/16,07:08:08,09,08,1, 11.9,1,1, 3.425, 10535.138, 272.328, 52673.595 21/12/16,07:08:08,10,08,1, 11.9,1,1, 3.425, 10535.133, 272.353, 52673.608 21/12/16,07:08:08,11,08,1, 11.9,1,1, 3.425, 10535.164, 272.312, 52673.575 21/12/16,07:08:08,12,08,1, 11.9,1,1, 3.425, 10535.142, 272.301, 52673.554 21/12/16,07:08:08,13,08,1, 11.9,1,1, 3.425, 10535.140, 272.296, 52673.556 21/12/16,07:08:08,14,08,1, 11.9,1,1, 3.425, 10535.141, 272.310, 52673.581 21/12/16,07:08:08,15,08,1, 11.9,1,1, 3.425, 10535.122, 272.284, 52673.585 21/12/16,07:08:08,16,08,1, 11.9,1,1, 3.425, 10535.125, 272.281, 52673.567 21/12/16,07:08:08,17,08,1, 11.9,1,1, 3.425, 10535.131, 272.300, 52673.594 21/12/16,07:08:08,18,08,1, 11.9,1,1, 3.425, 10535.159, 272.295, 52673.617 21/12/16,07:08:08,19,08,1, 11.9,1,1, 3.425, 10535.155, 272.263, 52673.611 21/12/16,07:08:09,00,09,1, 12.0,1,1, 3.424, 10535.154, 272.263, 52673.611 21/12/16,07:08:09,01,09,1, 12.0,1,1, 3.424, 10535.154, 272.271, 52673.567 21/12/16,07:08:09,02,09,1, 12.0,1,1, 3.424, 10535.132, 272.276, 52673.579 21/12/16,07:08:09,03,09,1, 12.0,1,1, 3.424, 10535.184, 272.259, 52673.554 21/12/16,07:08:09,04,09,1, 12.0,1,1, 3.424, 10535.091, 272.263, 52673.732 21/12/16,07:08:09,05,09,1, 12.0,1,1, 3.424, 10535.167, 272.294, 52673.599 21/12/16,07:08:09,06,09,1, 12.0,1,1, 3.424, 10535.164, 272.308, 52673.644 21/12/16,07:08:09,07,09,1, 12.0,1,1, 3.424, 10535.174, 272.258, 52673.620 21/12/16,07:08:09,08,09,1, 12.0,1,1, 3.424, 10535.145, 272.264, 52673.608 21/12/16,07:08:09,09,09,1, 12.0,1,1, 3.424, 10535.150, 272.289, 52673.629 21/12/16,07:08:09,10,09,1, 12.0,1,1, 3.424, 10535.134, 272.252, 52673.643 21/12/16,07:08:09,11,09,1, 12.0,1,1, 3.424, 10535.131, 272.231, 52673.604 21/12/16,07:08:09,12,09,1, 12.0,1,1, 3.424, 10535.135, 272.244, 52673.565 21/12/16,07:08:09,13,09,1, 12.0,1,1, 3.424, 10535.160, 272.259, 52673.636 21/12/16,07:08:09,14,09,1, 12.0,1,1, 3.424, 10535.156, 272.218, 52673.574 21/12/16,07:08:09,15,09,1, 12.0,1,1, 3.424, 10535.143, 272.236, 52673.601 21/12/16,07:08:09,16,09,1, 12.0,1,1, 3.424, 10535.141, 272.260, 52673.611 21/12/16,07:08:09,17,09,1, 12.0,1,1, 3.424, 10535.158, 272.237, 52673.593 21/12/16,07:08:09,18,09,1, 12.0,1,1, 3.424, 10535.162, 272.240, 52673.575 21/12/16,07:08:09,19,09,1, 12.0,1,1, 3.424, 10535.157, 272.240, 52673.596 21/12/16,07:08:10,00,09,1, 12.0,1,1, 3.424, 10535.154, 272.240, 52673.596 21/12/16,07:08:10,01,09,1, 12.0,1,1, 3.424, 10535.152, 272.222, 52673.618 21/12/16,07:08:10,02,09,1, 12.0,1,1, 3.424, 10535.179, 272.210, 52673.615 21/12/16,07:08:10,03,09,1, 12.0,1,1, 3.424, 10535.153, 272.215, 52673.638 21/12/16,07:08:10,04,09,1, 12.0,1,1, 3.424, 10535.161, 272.253, 52673.670 21/12/16,07:08:10,05,09,1, 12.0,1,1, 3.424, 10535.175, 272.215, 52673.662 21/12/16,07:08:10,06,09,1, 12.0,1,1, 3.424, 10535.163, 272.209, 52673.631 21/12/16,07:08:10,07,09,1, 12.0,1,1, 3.424, 10535.163, 272.218, 52673.622 21/12/16,07:08:10,08,09,1, 12.0,1,1, 3.424, 10535.177, 272.242, 52673.624 21/12/16,07:08:10,09,09,1, 12.0,1,1, 3.424, 10535.196, 272.189, 52673.640 21/12/16,07:08:10,10,09,1, 12.0,1,1, 3.424, 10535.160, 272.197, 52673.609 21/12/16,07:08:10,11,09,1, 12.0,1,1, 3.424, 10535.167, 272.212, 52673.620 21/12/16,07:08:10,12,09,1, 12.0,1,1, 3.424, 10535.174, 272.223, 52673.657 21/12/16,07:08:10,13,09,1, 12.0,1,1, 3.424, 10535.177, 272.210, 52673.590 21/12/16,07:08:10,14,09,1, 12.0,1,1, 3.424, 10535.143, 272.208, 52673.619 21/12/16,07:08:10,15,09,1, 12.0,1,1, 3.424, 10535.168, 272.214, 52673.658 21/12/16,07:08:10,16,09,1, 12.0,1,1, 3.424, 10535.179, 272.213, 52673.689 21/12/16,07:08:10,17,09,1, 12.0,1,1, 3.424, 10535.151, 272.177, 52673.638 21/12/16,07:08:10,18,09,1, 12.0,1,1, 3.424, 10535.151, 272.178, 52673.633 21/12/16,07:08:10,19,09,1, 12.0,1,1, 3.424, 10535.181, 272.213, 52673.660 21/12/16,07:08:11,00,08,1, 11.9,1,1, 3.424, 10535.179, 272.213, 52673.660 21/12/16,07:08:11,01,08,1, 11.9,1,1, 3.424, 10535.150, 272.170, 52673.625 21/12/16,07:08:11,02,08,1, 11.9,1,1, 3.424, 10535.153, 272.145, 52673.664 21/12/16,07:08:11,03,08,1, 11.9,1,1, 3.424, 10535.165, 272.190, 52673.689 21/12/16,07:08:11,04,08,1, 11.9,1,1, 3.424, 10535.171, 272.179, 52673.672 21/12/16,07:08:11,05,08,1, 11.9,1,1, 3.424, 10535.154, 272.158, 52673.663 21/12/16,07:08:11,06,08,1, 11.9,1,1, 3.424, 10535.137, 272.170, 52673.663 21/12/16,07:08:11,07,08,1, 11.9,1,1, 3.424, 10535.174, 272.179, 52673.665 21/12/16,07:08:11,08,08,1, 11.9,1,1, 3.424, 10535.153, 272.153, 52673.668 21/12/16,07:08:11,09,08,1, 11.9,1,1, 3.424, 10535.177, 272.140, 52673.659 21/12/16,07:08:11,10,08,1, 11.9,1,1, 3.424, 10535.170, 272.176, 52673.693 21/12/16,07:08:11,11,08,1, 11.9,1,1, 3.424, 10535.152, 272.172, 52673.684 21/12/16,07:08:11,12,08,1, 11.9,1,1, 3.424, 10535.187, 272.138, 52673.600 21/12/16,07:08:11,13,08,1, 11.9,1,1, 3.424, 10535.171, 272.137, 52673.655 21/12/16,07:08:11,14,08,1, 11.9,1,1, 3.424, 10535.153, 272.158, 52673.667 21/12/16,07:08:11,15,08,1, 11.9,1,1, 3.424, 10535.195, 272.160, 52673.677 21/12/16,07:08:11,16,08,1, 11.9,1,1, 3.424, 10535.165, 272.135, 52673.660 21/12/16,07:08:11,17,08,1, 11.9,1,1, 3.424, 10535.162, 272.112, 52673.632 21/12/16,07:08:11,18,08,1, 11.9,1,1, 3.424, 10535.146, 272.127, 52673.655 21/12/16,07:08:11,19,08,1, 11.9,1,1, 3.424, 10535.172, 272.104, 52673.681 21/12/16,07:08:12,00,08,1, 11.8,1,1, 3.425, 10535.171, 272.104, 52673.681 21/12/16,07:08:12,01,08,1, 11.8,1,1, 3.425, 10535.146, 272.130, 52673.630 21/12/16,07:08:12,02,08,1, 11.8,1,1, 3.425, 10535.169, 272.134, 52673.671 21/12/16,07:08:12,03,08,1, 11.8,1,1, 3.425, 10535.172, 272.116, 52673.703 21/12/16,07:08:12,04,08,1, 11.8,1,1, 3.425, 10535.165, 272.081, 52673.694 21/12/16,07:08:12,05,08,1, 11.8,1,1, 3.425, 10535.153, 272.116, 52673.668 21/12/16,07:08:12,06,08,1, 11.8,1,1, 3.425, 10535.163, 272.130, 52673.683 21/12/16,07:08:12,07,08,1, 11.8,1,1, 3.425, 10535.162, 272.091, 52673.643 21/12/16,07:08:12,08,08,1, 11.8,1,1, 3.425, 10535.165, 272.070, 52673.641 21/12/16,07:08:12,09,08,1, 11.8,1,1, 3.425, 10535.163, 272.102, 52673.683 21/12/16,07:08:12,10,08,1, 11.8,1,1, 3.425, 10535.161, 272.113, 52673.680 21/12/16,07:08:12,11,08,1, 11.8,1,1, 3.425, 10535.180, 272.083, 52673.650 21/12/16,07:08:12,12,08,1, 11.8,1,1, 3.425, 10535.165, 272.070, 52673.691 21/12/16,07:08:12,13,08,1, 11.8,1,1, 3.425, 10535.183, 272.091, 52673.662 21/12/16,07:08:12,14,08,1, 11.8,1,1, 3.425, 10535.161, 272.102, 52673.743 21/12/16,07:08:12,15,08,1, 11.8,1,1, 3.425, 10535.170, 272.057, 52673.684 21/12/16,07:08:12,16,08,1, 11.8,1,1, 3.425, 10535.178, 272.081, 52673.670 21/12/16,07:08:12,17,08,1, 11.8,1,1, 3.425, 10535.170, 272.067, 52673.592 21/12/16,07:08:12,18,08,1, 11.8,1,1, 3.425, 10535.170, 272.071, 52673.726 21/12/16,07:08:12,19,08,1, 11.8,1,1, 3.425, 10535.164, 272.050, 52673.769 21/12/16,07:08:13,00,08,1, 11.9,1,1, 3.427, 10535.163, 272.050, 52673.769 21/12/16,07:08:13,01,08,1, 11.9,1,1, 3.427, 10535.158, 272.083, 52673.668 21/12/16,07:08:13,02,08,1, 11.9,1,1, 3.427, 10535.170, 272.064, 52673.648 21/12/16,07:08:13,03,08,1, 11.9,1,1, 3.427, 10535.176, 272.034, 52673.679 21/12/16,07:08:13,04,08,1, 11.9,1,1, 3.427, 10535.169, 272.097, 52673.686 21/12/16,07:08:13,05,08,1, 11.9,1,1, 3.427, 10535.171, 272.080, 52673.671 21/12/16,07:08:13,06,08,1, 11.9,1,1, 3.427, 10535.191, 272.045, 52673.487 21/12/16,07:08:13,07,08,1, 11.9,1,1, 3.427, 10535.176, 272.023, 52673.616 21/12/16,07:08:13,08,08,1, 11.9,1,1, 3.427, 10535.166, 272.086, 52673.658 21/12/16,07:08:13,09,08,1, 11.9,1,1, 3.427, 10535.202, 272.065, 52673.679 21/12/16,07:08:13,10,08,1, 11.9,1,1, 3.427, 10535.177, 272.046, 52673.721 21/12/16,07:08:13,11,08,1, 11.9,1,1, 3.427, 10535.153, 272.042, 52673.720 21/12/16,07:08:13,12,08,1, 11.9,1,1, 3.427, 10535.168, 272.097, 52673.706 21/12/16,07:08:13,13,08,1, 11.9,1,1, 3.427, 10535.134, 272.045, 52673.725 21/12/16,07:08:13,14,08,1, 11.9,1,1, 3.427, 10535.128, 272.018, 52673.690 21/12/16,07:08:13,15,08,1, 11.9,1,1, 3.427, 10535.130, 272.018, 52673.658 21/12/16,07:08:13,16,08,1, 11.9,1,1, 3.427, 10535.167, 272.033, 52673.725 21/12/16,07:08:13,17,08,1, 11.9,1,1, 3.427, 10535.160, 272.005, 52673.654 21/12/16,07:08:13,18,08,1, 11.9,1,1, 3.427, 10535.150, 272.010, 52673.672 21/12/16,07:08:13,19,08,1, 11.9,1,1, 3.427, 10535.159, 272.037, 52673.682 21/12/16,07:08:14,00,08,1, 11.8,1,1, 3.426, 10535.154, 272.037, 52673.682 21/12/16,07:08:14,01,08,1, 11.8,1,1, 3.426, 10535.155, 271.999, 52673.726 21/12/16,07:08:14,02,08,1, 11.8,1,1, 3.426, 10535.143, 272.000, 52673.716 21/12/16,07:08:14,03,08,1, 11.8,1,1, 3.426, 10535.156, 272.037, 52673.712 21/12/16,07:08:14,04,08,1, 11.8,1,1, 3.426, 10535.161, 272.032, 52673.724 21/12/16,07:08:14,05,08,1, 11.8,1,1, 3.426, 10535.149, 271.974, 52673.697 21/12/16,07:08:14,06,08,1, 11.8,1,1, 3.426, 10535.143, 271.988, 52673.633 21/12/16,07:08:14,07,08,1, 11.8,1,1, 3.426, 10535.136, 272.022, 52673.702 21/12/16,07:08:14,08,08,1, 11.8,1,1, 3.426, 10535.151, 272.003, 52673.662 21/12/16,07:08:14,09,08,1, 11.8,1,1, 3.426, 10535.159, 271.984, 52673.730 21/12/16,07:08:14,10,08,1, 11.8,1,1, 3.426, 10535.158, 272.000, 52673.737 21/12/16,07:08:14,11,08,1, 11.8,1,1, 3.426, 10535.149, 272.023, 52673.743 21/12/16,07:08:14,12,08,1, 11.8,1,1, 3.426, 10535.133, 271.986, 52673.698 21/12/16,07:08:14,13,08,1, 11.8,1,1, 3.426, 10535.154, 271.971, 52673.668 21/12/16,07:08:14,14,08,1, 11.8,1,1, 3.426, 10535.103, 271.970, 52673.706 21/12/16,07:08:14,15,08,1, 11.8,1,1, 3.426, 10535.133, 272.004, 52673.707 21/12/16,07:08:14,16,08,1, 11.8,1,1, 3.426, 10535.117, 271.948, 52673.686 21/12/16,07:08:14,17,08,1, 11.8,1,1, 3.426, 10535.139, 271.954, 52673.691 21/12/16,07:08:14,18,08,1, 11.8,1,1, 3.426, 10535.113, 271.970, 52673.692 21/12/16,07:08:14,19,08,1, 11.8,1,1, 3.426, 10535.113, 271.988, 52673.746 21/12/16,07:08:15,00,08,1, 11.8,1,1, 3.423, 10535.113, 271.988, 52673.746 21/12/16,07:08:15,01,08,1, 11.8,1,1, 3.423, 10535.120, 271.961, 52673.737 21/12/16,07:08:15,02,08,1, 11.8,1,1, 3.423, 10535.121, 272.006, 52673.735 21/12/16,07:08:15,03,08,1, 11.8,1,1, 3.423, 10535.137, 271.976, 52673.726 21/12/16,07:08:15,04,08,1, 11.8,1,1, 3.423, 10535.139, 271.941, 52673.720 21/12/16,07:08:15,05,08,1, 11.8,1,1, 3.423, 10535.123, 271.952, 52673.738 21/12/16,07:08:15,06,08,1, 11.8,1,1, 3.423, 10535.135, 271.963, 52673.751 21/12/16,07:08:15,07,08,1, 11.8,1,1, 3.423, 10535.108, 271.966, 52673.726 21/12/16,07:08:15,08,08,1, 11.8,1,1, 3.423, 10535.112, 271.985, 52673.725 21/12/16,07:08:15,09,08,1, 11.8,1,1, 3.423, 10535.115, 271.996, 52673.753 21/12/16,07:08:15,10,08,1, 11.8,1,1, 3.423, 10535.132, 271.983, 52673.767 21/12/16,07:08:15,11,08,1, 11.8,1,1, 3.423, 10535.090, 271.928, 52673.769 21/12/16,07:08:15,12,08,1, 11.8,1,1, 3.423, 10535.129, 271.935, 52673.621 21/12/16,07:08:15,13,08,1, 11.8,1,1, 3.423, 10535.072, 271.968, 52673.828 21/12/16,07:08:15,14,08,1, 11.8,1,1, 3.423, 10535.107, 271.966, 52673.822 21/12/16,07:08:15,15,08,1, 11.8,1,1, 3.423, 10535.085, 271.925, 52673.758 21/12/16,07:08:15,16,08,1, 11.8,1,1, 3.423, 10535.090, 271.913, 52673.769 21/12/16,07:08:15,17,08,1, 11.8,1,1, 3.423, 10535.082, 271.931, 52673.761 21/12/16,07:08:15,18,08,1, 11.8,1,1, 3.423, 10535.103, 271.939, 52673.768 21/12/16,07:08:15,19,08,1, 11.8,1,1, 3.423, 10535.113, 271.919, 52673.801 21/12/16,07:08:16,00,07,1, 11.9,1,1, 3.424, 10535.113, 271.919, 52673.801 21/12/16,07:08:16,01,07,1, 11.9,1,1, 3.424, 10535.101, 271.945, 52673.771 21/12/16,07:08:16,02,07,1, 11.9,1,1, 3.424, 10535.087, 271.933, 52673.799 21/12/16,07:08:16,03,07,1, 11.9,1,1, 3.424, 10535.078, 271.922, 52673.746 21/12/16,07:08:16,04,07,1, 11.9,1,1, 3.424, 10535.079, 271.928, 52673.778 21/12/16,07:08:16,05,07,1, 11.9,1,1, 3.424, 10535.065, 271.927, 52673.782 21/12/16,07:08:16,06,07,1, 11.9,1,1, 3.424, 10535.070, 271.950, 52673.800 21/12/16,07:08:16,07,07,1, 11.9,1,1, 3.424, 10535.080, 271.929, 52673.743 21/12/16,07:08:16,08,07,1, 11.9,1,1, 3.424, 10535.083, 271.952, 52673.955 21/12/16,07:08:16,09,07,1, 11.9,1,1, 3.424, 10535.122, 271.946, 52673.785 21/12/16,07:08:16,10,07,1, 11.9,1,1, 3.424, 10535.089, 271.913, 52673.747 21/12/16,07:08:16,11,07,1, 11.9,1,1, 3.424, 10535.091, 271.917, 52673.735 21/12/16,07:08:16,12,07,1, 11.9,1,1, 3.424, 10535.099, 271.941, 52673.735 21/12/16,07:08:16,13,07,1, 11.9,1,1, 3.424, 10535.080, 271.917, 52673.775 21/12/16,07:08:16,14,07,1, 11.9,1,1, 3.424, 10535.097, 271.896, 52673.768 21/12/16,07:08:16,15,07,1, 11.9,1,1, 3.424, 10535.067, 271.922, 52673.803 21/12/16,07:08:16,16,07,1, 11.9,1,1, 3.424, 10535.060, 271.923, 52673.776 21/12/16,07:08:16,17,07,1, 11.9,1,1, 3.424, 10535.084, 271.936, 52673.791 21/12/16,07:08:16,18,07,1, 11.9,1,1, 3.424, 10535.057, 271.913, 52673.780 21/12/16,07:08:16,19,07,1, 11.9,1,1, 3.424, 10535.055, 271.931, 52673.742 21/12/16,07:08:17,00,07,1, 11.9,1,1, 3.421, 10535.054, 271.931, 52673.742 21/12/16,07:08:17,01,07,1, 11.9,1,1, 3.421, 10535.055, 271.903, 52673.802 21/12/16,07:08:17,02,07,1, 11.9,1,1, 3.421, 10535.044, 271.889, 52673.737 21/12/16,07:08:17,03,07,1, 11.9,1,1, 3.421, 10535.027, 271.937, 52673.744 21/12/16,07:08:17,04,07,1, 11.9,1,1, 3.421, 10535.037, 271.931, 52673.806 21/12/16,07:08:17,05,07,1, 11.9,1,1, 3.421, 10535.031, 271.937, 52673.785 21/12/16,07:08:17,06,07,1, 11.9,1,1, 3.421, 10535.036, 271.901, 52673.783 21/12/16,07:08:17,07,07,1, 11.9,1,1, 3.421, 10534.998, 271.913, 52673.792 21/12/16,07:08:17,08,07,1, 11.9,1,1, 3.421, 10535.022, 271.933, 52673.771 21/12/16,07:08:17,09,07,1, 11.9,1,1, 3.421, 10535.027, 271.906, 52673.788 21/12/16,07:08:17,10,07,1, 11.9,1,1, 3.421, 10535.024, 271.896, 52673.760 21/12/16,07:08:17,11,07,1, 11.9,1,1, 3.421, 10535.021, 271.943, 52673.786 21/12/16,07:08:17,12,07,1, 11.9,1,1, 3.421, 10535.024, 271.928, 52673.764 21/12/16,07:08:17,13,07,1, 11.9,1,1, 3.421, 10535.019, 271.895, 52673.793 21/12/16,07:08:17,14,07,1, 11.9,1,1, 3.421, 10534.986, 271.908, 52673.797 21/12/16,07:08:17,15,07,1, 11.9,1,1, 3.421, 10534.993, 271.911, 52673.792 21/12/16,07:08:17,16,07,1, 11.9,1,1, 3.421, 10535.013, 271.915, 52673.836 21/12/16,07:08:17,17,07,1, 11.9,1,1, 3.421, 10534.997, 271.884, 52673.806 21/12/16,07:08:17,18,07,1, 11.9,1,1, 3.421, 10534.995, 271.906, 52673.793 21/12/16,07:08:17,19,07,1, 11.9,1,1, 3.421, 10534.969, 271.924, 52673.814 21/12/16,07:08:18,00,08,1, 11.9,1,1, 3.424, 10534.962, 271.924, 52673.814 21/12/16,07:08:18,01,08,1, 11.9,1,1, 3.424, 10534.991, 271.904, 52673.812 21/12/16,07:08:18,02,08,1, 11.9,1,1, 3.424, 10534.957, 271.890, 52673.812 21/12/16,07:08:18,03,08,1, 11.9,1,1, 3.424, 10534.984, 271.907, 52673.852 21/12/16,07:08:18,04,08,1, 11.9,1,1, 3.424, 10534.969, 271.908, 52673.817 21/12/16,07:08:18,05,08,1, 11.9,1,1, 3.424, 10534.956, 271.897, 52673.825 21/12/16,07:08:18,06,08,1, 11.9,1,1, 3.424, 10534.982, 271.915, 52673.794 21/12/16,07:08:18,07,08,1, 11.9,1,1, 3.424, 10534.991, 271.933, 52673.830 21/12/16,07:08:18,08,08,1, 11.9,1,1, 3.424, 10534.946, 271.900, 52673.780 21/12/16,07:08:18,09,08,1, 11.9,1,1, 3.424, 10534.963, 271.907, 52673.842 21/12/16,07:08:18,10,08,1, 11.9,1,1, 3.424, 10534.957, 271.921, 52673.825 21/12/16,07:08:18,11,08,1, 11.9,1,1, 3.424, 10534.967, 271.903, 52673.787 21/12/16,07:08:18,12,08,1, 11.9,1,1, 3.424, 10534.929, 271.908, 52673.800 21/12/16,07:08:18,13,08,1, 11.9,1,1, 3.424, 10534.934, 271.904, 52673.797 21/12/16,07:08:18,14,08,1, 11.9,1,1, 3.424, 10534.925, 271.938, 52673.812 21/12/16,07:08:18,15,08,1, 11.9,1,1, 3.424, 10534.942, 271.910, 52673.835 21/12/16,07:08:18,16,08,1, 11.9,1,1, 3.424, 10534.914, 271.887, 52673.786 21/12/16,07:08:18,17,08,1, 11.9,1,1, 3.424, 10534.907, 271.917, 52673.760 21/12/16,07:08:18,18,08,1, 11.9,1,1, 3.424, 10534.923, 271.914, 52673.839 21/12/16,07:08:18,19,08,1, 11.9,1,1, 3.424, 10534.895, 271.919, 52673.842 21/12/16,07:08:19,00,08,1, 11.9,1,1, 3.423, 10534.887, 271.919, 52673.842 21/12/16,07:08:19,01,08,1, 11.9,1,1, 3.423, 10534.894, 271.903, 52673.837 21/12/16,07:08:19,02,08,1, 11.9,1,1, 3.423, 10534.869, 271.932, 52673.834 21/12/16,07:08:19,03,08,1, 11.9,1,1, 3.423, 10534.905, 271.908, 52673.848 21/12/16,07:08:19,04,08,1, 11.9,1,1, 3.423, 10534.872, 271.898, 52673.806 21/12/16,07:08:19,05,08,1, 11.9,1,1, 3.423, 10534.877, 271.929, 52673.838 21/12/16,07:08:19,06,08,1, 11.9,1,1, 3.423, 10534.896, 271.932, 52673.814 21/12/16,07:08:19,07,08,1, 11.9,1,1, 3.423, 10534.861, 271.885, 52673.822 21/12/16,07:08:19,08,08,1, 11.9,1,1, 3.423, 10534.879, 271.875, 52673.842 21/12/16,07:08:19,09,08,1, 11.9,1,1, 3.423, 10534.880, 271.902, 52673.850 21/12/16,07:08:19,10,08,1, 11.9,1,1, 3.423, 10534.860, 271.907, 52673.865 21/12/16,07:08:19,11,08,1, 11.9,1,1, 3.423, 10534.878, 271.874, 52673.806 21/12/16,07:08:19,12,08,1, 11.9,1,1, 3.423, 10534.853, 271.933, 52673.821 21/12/16,07:08:19,13,08,1, 11.9,1,1, 3.423, 10534.859, 271.931, 52673.869 21/12/16,07:08:19,14,08,1, 11.9,1,1, 3.423, 10534.865, 271.908, 52673.894 21/12/16,07:08:19,15,08,1, 11.9,1,1, 3.423, 10534.868, 271.928, 52673.822 21/12/16,07:08:19,16,08,1, 11.9,1,1, 3.423, 10534.835, 271.930, 52673.853 21/12/16,07:08:19,17,08,1, 11.9,1,1, 3.423, 10534.835, 271.950, 52673.880 21/12/16,07:08:19,18,08,1, 11.9,1,1, 3.423, 10534.866, 271.916, 52673.850 21/12/16,07:08:19,19,08,1, 11.9,1,1, 3.423, 10534.827, 271.927, 52673.877 21/12/16,07:08:20,00,08,1, 11.9,1,1, 3.425, 10534.821, 271.927, 52673.877 21/12/16,07:08:20,01,08,1, 11.9,1,1, 3.425, 10534.814, 271.948, 52673.877 21/12/16,07:08:20,02,08,1, 11.9,1,1, 3.425, 10534.829, 271.922, 52673.872 21/12/16,07:08:20,03,08,1, 11.9,1,1, 3.425, 10534.814, 271.921, 52673.877 21/12/16,07:08:20,04,08,1, 11.9,1,1, 3.425, 10534.854, 271.961, 52673.875 21/12/16,07:08:20,05,08,1, 11.9,1,1, 3.425, 10534.820, 271.927, 52673.901 21/12/16,07:08:20,06,08,1, 11.9,1,1, 3.425, 10534.818, 271.920, 52673.867 21/12/16,07:08:20,07,08,1, 11.9,1,1, 3.425, 10534.815, 271.929, 52673.861 21/12/16,07:08:20,08,08,1, 11.9,1,1, 3.425, 10534.791, 271.957, 52673.740 21/12/16,07:08:20,09,08,1, 11.9,1,1, 3.425, 10534.791, 271.943, 52673.953 21/12/16,07:08:20,10,08,1, 11.9,1,1, 3.425, 10534.783, 271.924, 52673.903 21/12/16,07:08:20,11,08,1, 11.9,1,1, 3.425, 10534.787, 271.943, 52673.919 21/12/16,07:08:20,12,08,1, 11.9,1,1, 3.425, 10534.807, 271.975, 52673.928 21/12/16,07:08:20,13,08,1, 11.9,1,1, 3.425, 10534.785, 271.938, 52673.902 21/12/16,07:08:20,14,08,1, 11.9,1,1, 3.425, 10534.778, 271.948, 52673.863 21/12/16,07:08:20,15,08,1, 11.9,1,1, 3.425, 10534.780, 271.967, 52673.891 21/12/16,07:08:20,16,08,1, 11.9,1,1, 3.425, 10534.768, 271.963, 52673.895 21/12/16,07:08:20,17,08,1, 11.9,1,1, 3.425, 10534.749, 271.937, 52673.879 21/12/16,07:08:20,18,08,1, 11.9,1,1, 3.425, 10534.753, 271.915, 52673.898 21/12/16,07:08:20,19,08,1, 11.9,1,1, 3.425, 10534.766, 271.954, 52673.923 21/12/16,07:08:21,00,08,1, 11.9,1,1, 3.424, 10534.762, 271.954, 52673.923 21/12/16,07:08:21,01,08,1, 11.9,1,1, 3.424, 10534.762, 271.925, 52673.900 21/12/16,07:08:21,02,08,1, 11.9,1,1, 3.424, 10534.718, 271.921, 52673.925 21/12/16,07:08:21,03,08,1, 11.9,1,1, 3.424, 10534.739, 271.951, 52673.942 21/12/16,07:08:21,04,08,1, 11.9,1,1, 3.424, 10534.728, 271.949, 52673.918 21/12/16,07:08:21,05,08,1, 11.9,1,1, 3.424, 10534.728, 271.934, 52673.881 21/12/16,07:08:21,06,08,1, 11.9,1,1, 3.424, 10534.755, 271.968, 52673.914 21/12/16,07:08:21,07,08,1, 11.9,1,1, 3.424, 10534.732, 271.947, 52673.934 21/12/16,07:08:21,08,08,1, 11.9,1,1, 3.424, 10534.725, 271.962, 52673.898 21/12/16,07:08:21,09,08,1, 11.9,1,1, 3.424, 10534.732, 271.927, 52673.942 21/12/16,07:08:21,10,08,1, 11.9,1,1, 3.424, 10534.703, 271.949, 52673.928 21/12/16,07:08:21,11,08,1, 11.9,1,1, 3.424, 10534.709, 271.983, 52674.000 21/12/16,07:08:21,12,08,1, 11.9,1,1, 3.424, 10534.705, 271.937, 52673.916 21/12/16,07:08:21,13,08,1, 11.9,1,1, 3.424, 10534.707, 271.949, 52673.913 21/12/16,07:08:21,14,08,1, 11.9,1,1, 3.424, 10534.680, 271.934, 52673.895 21/12/16,07:08:21,15,08,1, 11.9,1,1, 3.424, 10534.695, 271.948, 52673.954 21/12/16,07:08:21,16,08,1, 11.9,1,1, 3.424, 10534.682, 271.959, 52673.913 21/12/16,07:08:21,17,08,1, 11.9,1,1, 3.424, 10534.680, 271.962, 52673.941 21/12/16,07:08:21,18,08,1, 11.9,1,1, 3.424, 10534.688, 271.974, 52673.937 21/12/16,07:08:21,19,08,1, 11.9,1,1, 3.424, 10534.673, 271.946, 52673.959 21/12/16,07:08:22,00,07,1, 11.9,1,1, 3.422, 10534.670, 271.946, 52673.959 21/12/16,07:08:22,01,07,1, 11.9,1,1, 3.422, 10534.667, 271.979, 52673.898 21/12/16,07:08:22,02,07,1, 11.9,1,1, 3.422, 10534.645, 271.956, 52673.943 21/12/16,07:08:22,03,07,1, 11.9,1,1, 3.422, 10534.702, 271.943, 52674.014 21/12/16,07:08:22,04,07,1, 11.9,1,1, 3.422, 10534.649, 271.938, 52673.865 21/12/16,07:08:22,05,07,1, 11.9,1,1, 3.422, 10534.644, 271.935, 52673.950 21/12/16,07:08:22,06,07,1, 11.9,1,1, 3.422, 10534.658, 271.954, 52673.940 21/12/16,07:08:22,07,07,1, 11.9,1,1, 3.422, 10534.659, 271.937, 52673.962 21/12/16,07:08:22,08,07,1, 11.9,1,1, 3.422, 10534.666, 271.935, 52673.924 21/12/16,07:08:22,09,07,1, 11.9,1,1, 3.422, 10534.640, 271.940, 52673.967 21/12/16,07:08:22,10,07,1, 11.9,1,1, 3.422, 10534.682, 271.923, 52673.960 21/12/16,07:08:22,11,07,1, 11.9,1,1, 3.422, 10534.638, 271.903, 52673.940 21/12/16,07:08:22,12,07,1, 11.9,1,1, 3.422, 10534.645, 271.908, 52673.937 21/12/16,07:08:22,13,07,1, 11.9,1,1, 3.422, 10534.638, 271.913, 52673.961 21/12/16,07:08:22,14,07,1, 11.9,1,1, 3.422, 10534.647, 271.916, 52673.926 21/12/16,07:08:22,15,07,1, 11.9,1,1, 3.422, 10534.610, 271.907, 52673.923 21/12/16,07:08:22,16,07,1, 11.9,1,1, 3.422, 10534.622, 271.903, 52673.932 21/12/16,07:08:22,17,07,1, 11.9,1,1, 3.422, 10534.614, 271.935, 52673.951 21/12/16,07:08:22,18,07,1, 11.9,1,1, 3.422, 10534.625, 271.920, 52673.942 21/12/16,07:08:22,19,07,1, 11.9,1,1, 3.422, 10534.625, 271.913, 52673.889 21/12/16,07:08:23,00,07,1, 11.9,1,1, 3.424, 10534.620, 271.913, 52673.889 21/12/16,07:08:23,01,07,1, 11.9,1,1, 3.424, 10534.606, 271.930, 52673.954 21/12/16,07:08:23,02,07,1, 11.9,1,1, 3.424, 10534.604, 271.888, 52673.940 21/12/16,07:08:23,03,07,1, 11.9,1,1, 3.424, 10534.609, 271.912, 52673.918 21/12/16,07:08:23,04,07,1, 11.9,1,1, 3.424, 10534.629, 271.936, 52673.918 21/12/16,07:08:23,05,07,1, 11.9,1,1, 3.424, 10534.648, 271.929, 52673.965 21/12/16,07:08:23,06,07,1, 11.9,1,1, 3.424, 10534.642, 271.892, 52673.943 21/12/16,07:08:23,07,07,1, 11.9,1,1, 3.424, 10534.621, 271.918, 52673.949 21/12/16,07:08:23,08,07,1, 11.9,1,1, 3.424, 10534.620, 271.947, 52673.953 21/12/16,07:08:23,09,07,1, 11.9,1,1, 3.424, 10534.627, 271.926, 52673.939 21/12/16,07:08:23,10,07,1, 11.9,1,1, 3.424, 10534.606, 271.896, 52673.956 21/12/16,07:08:23,11,07,1, 11.9,1,1, 3.424, 10534.599, 271.904, 52673.984 21/12/16,07:08:23,12,07,1, 11.9,1,1, 3.424, 10534.619, 271.921, 52673.945 21/12/16,07:08:23,13,07,1, 11.9,1,1, 3.424, 10534.607, 271.918, 52673.926 21/12/16,07:08:23,14,07,1, 11.9,1,1, 3.424, 10534.602, 271.894, 52673.960 21/12/16,07:08:23,15,07,1, 11.9,1,1, 3.424, 10534.589, 271.918, 52673.969 21/12/16,07:08:23,16,07,1, 11.9,1,1, 3.424, 10534.592, 271.934, 52673.946 21/12/16,07:08:23,17,07,1, 11.9,1,1, 3.424, 10534.595, 271.873, 52673.975 21/12/16,07:08:23,18,07,1, 11.9,1,1, 3.424, 10534.567, 271.859, 52673.942 21/12/16,07:08:23,19,07,1, 11.9,1,1, 3.424, 10534.556, 271.893, 52673.981 21/12/16,07:08:24,00,07,1, 11.9,1,1, 3.423, 10534.554, 271.893, 52673.981 21/12/16,07:08:24,01,07,1, 11.9,1,1, 3.423, 10534.589, 271.862, 52674.178 21/12/16,07:08:24,02,07,1, 11.9,1,1, 3.423, 10534.560, 271.836, 52673.808 21/12/16,07:08:24,03,07,1, 11.9,1,1, 3.423, 10534.568, 271.897, 52673.909 21/12/16,07:08:24,04,07,1, 11.9,1,1, 3.423, 10534.563, 271.863, 52673.898 21/12/16,07:08:24,05,07,1, 11.9,1,1, 3.423, 10534.581, 271.863, 52673.937 21/12/16,07:08:24,06,07,1, 11.9,1,1, 3.423, 10534.555, 271.874, 52673.931 21/12/16,07:08:24,07,07,1, 11.9,1,1, 3.423, 10534.518, 271.892, 52673.923 21/12/16,07:08:24,08,07,1, 11.9,1,1, 3.423, 10534.507, 271.860, 52673.937 21/12/16,07:08:24,09,07,1, 11.9,1,1, 3.423, 10534.528, 271.860, 52673.920 21/12/16,07:08:24,10,07,1, 11.9,1,1, 3.423, 10534.528, 271.878, 52673.923 21/12/16,07:08:24,11,07,1, 11.9,1,1, 3.423, 10534.541, 271.866, 52673.930 21/12/16,07:08:24,12,07,1, 11.9,1,1, 3.423, 10534.539, 271.847, 52673.929 21/12/16,07:08:24,13,07,1, 11.9,1,1, 3.423, 10534.527, 271.861, 52673.944 21/12/16,07:08:24,14,07,1, 11.9,1,1, 3.423, 10534.528, 271.895, 52673.957 21/12/16,07:08:24,15,07,1, 11.9,1,1, 3.423, 10534.552, 271.905, 52673.968 21/12/16,07:08:24,16,07,1, 11.9,1,1, 3.423, 10534.524, 271.874, 52673.908 21/12/16,07:08:24,17,07,1, 11.9,1,1, 3.423, 10534.531, 271.863, 52673.965 21/12/16,07:08:24,18,07,1, 11.9,1,1, 3.423, 10534.544, 271.875, 52673.962 21/12/16,07:08:24,19,07,1, 11.9,1,1, 3.423, 10534.540, 271.843, 52673.928 21/12/16,07:08:25,00,07,1, 11.9,1,1, 3.428, 10534.537, 271.843, 52673.928 21/12/16,07:08:25,01,07,1, 11.9,1,1, 3.428, 10534.503, 271.856, 52673.943 21/12/16,07:08:25,02,07,1, 11.9,1,1, 3.428, 10534.532, 271.853, 52673.960 21/12/16,07:08:25,03,07,1, 11.9,1,1, 3.428, 10534.530, 271.827, 52673.902 21/12/16,07:08:25,04,07,1, 11.9,1,1, 3.428, 10534.541, 271.863, 52673.878 21/12/16,07:08:25,05,07,1, 11.9,1,1, 3.428, 10534.538, 271.835, 52673.903 21/12/16,07:08:25,06,07,1, 11.9,1,1, 3.428, 10534.533, 271.849, 52673.909 21/12/16,07:08:25,07,07,1, 11.9,1,1, 3.428, 10534.528, 271.820, 52673.901 21/12/16,07:08:25,08,07,1, 11.9,1,1, 3.428, 10534.535, 271.810, 52673.889 21/12/16,07:08:25,09,07,1, 11.9,1,1, 3.428, 10534.545, 271.789, 52673.902 21/12/16,07:08:25,10,07,1, 11.9,1,1, 3.428, 10534.524, 271.809, 52673.966 21/12/16,07:08:25,11,07,1, 11.9,1,1, 3.428, 10534.519, 271.775, 52673.938 21/12/16,07:08:25,12,07,1, 11.9,1,1, 3.428, 10534.535, 271.809, 52673.945 21/12/16,07:08:25,13,07,1, 11.9,1,1, 3.428, 10534.546, 271.818, 52673.958 21/12/16,07:08:25,14,07,1, 11.9,1,1, 3.428, 10534.547, 271.779, 52673.936 21/12/16,07:08:25,15,07,1, 11.9,1,1, 3.428, 10534.539, 271.744, 52673.900 21/12/16,07:08:25,16,07,1, 11.9,1,1, 3.428, 10534.527, 271.781, 52673.895 21/12/16,07:08:25,17,07,1, 11.9,1,1, 3.428, 10534.520, 271.750, 52673.903 21/12/16,07:08:25,18,07,1, 11.9,1,1, 3.428, 10534.549, 271.737, 52673.605 21/12/16,07:08:25,19,07,1, 11.9,1,1, 3.428, 10534.568, 271.732, 52673.732 21/12/16,07:08:26,00,07,1, 11.8,1,1, 3.423, 10534.562, 271.732, 52673.732 21/12/16,07:08:26,01,07,1, 11.8,1,1, 3.423, 10534.506, 271.770, 52673.984 21/12/16,07:08:26,02,07,1, 11.8,1,1, 3.423, 10534.498, 271.728, 52673.908 21/12/16,07:08:26,03,07,1, 11.8,1,1, 3.423, 10534.499, 271.705, 52673.894 21/12/16,07:08:26,04,07,1, 11.8,1,1, 3.423, 10534.523, 271.791, 52673.936 21/12/16,07:08:26,05,07,1, 11.8,1,1, 3.423, 10534.528, 271.738, 52673.945 21/12/16,07:08:26,06,07,1, 11.8,1,1, 3.423, 10534.503, 271.714, 52673.883 21/12/16,07:08:26,07,07,1, 11.8,1,1, 3.423, 10534.498, 271.716, 52673.941 21/12/16,07:08:26,08,07,1, 11.8,1,1, 3.423, 10534.486, 271.713, 52673.891 21/12/16,07:08:26,09,07,1, 11.8,1,1, 3.423, 10534.524, 271.687, 52673.936 21/12/16,07:08:26,10,07,1, 11.8,1,1, 3.423, 10534.533, 271.672, 52673.878 21/12/16,07:08:26,11,07,1, 11.8,1,1, 3.423, 10534.512, 271.747, 52673.923 21/12/16,07:08:26,12,07,1, 11.8,1,1, 3.423, 10534.494, 271.656, 52673.894 21/12/16,07:08:26,13,07,1, 11.8,1,1, 3.423, 10534.489, 271.643, 52673.907 21/12/16,07:08:26,14,07,1, 11.8,1,1, 3.423, 10534.503, 271.650, 52673.888 21/12/16,07:08:26,15,07,1, 11.8,1,1, 3.423, 10534.524, 271.647, 52673.944 21/12/16,07:08:26,16,07,1, 11.8,1,1, 3.423, 10534.521, 271.649, 52673.910 21/12/16,07:08:26,17,07,1, 11.8,1,1, 3.423, 10534.507, 271.631, 52673.885 21/12/16,07:08:26,18,07,1, 11.8,1,1, 3.423, 10534.498, 271.639, 52673.891 21/12/16,07:08:26,19,07,1, 11.8,1,1, 3.423, 10534.500, 271.646, 52673.899 21/12/16,07:08:27,00,07,1, 11.8,1,1, 3.424, 10534.495, 271.646, 52673.899 21/12/16,07:08:27,01,07,1, 11.8,1,1, 3.424, 10534.494, 271.618, 52673.881 21/12/16,07:08:27,02,07,1, 11.8,1,1, 3.424, 10534.493, 271.626, 52673.905 21/12/16,07:08:27,03,07,1, 11.8,1,1, 3.424, 10534.519, 271.634, 52673.821 21/12/16,07:08:27,04,07,1, 11.8,1,1, 3.424, 10534.499, 271.617, 52673.885 21/12/16,07:08:27,05,07,1, 11.8,1,1, 3.424, 10534.462, 271.595, 52673.871 21/12/16,07:08:27,06,07,1, 11.8,1,1, 3.424, 10534.506, 271.623, 52673.881 21/12/16,07:08:27,07,07,1, 11.8,1,1, 3.424, 10534.481, 271.598, 52673.865 21/12/16,07:08:27,08,07,1, 11.8,1,1, 3.424, 10534.502, 271.584, 52673.872 21/12/16,07:08:27,09,07,1, 11.8,1,1, 3.424, 10534.480, 271.572, 52673.864 21/12/16,07:08:27,10,07,1, 11.8,1,1, 3.424, 10534.482, 271.612, 52673.872 21/12/16,07:08:27,11,07,1, 11.8,1,1, 3.424, 10534.524, 271.580, 52673.971 21/12/16,07:08:27,12,07,1, 11.8,1,1, 3.424, 10534.501, 271.557, 52673.864 21/12/16,07:08:27,13,07,1, 11.8,1,1, 3.424, 10534.491, 271.567, 52673.882 21/12/16,07:08:27,14,07,1, 11.8,1,1, 3.424, 10534.503, 271.575, 52673.865 21/12/16,07:08:27,15,07,1, 11.8,1,1, 3.424, 10534.523, 271.534, 52673.899 21/12/16,07:08:27,16,07,1, 11.8,1,1, 3.424, 10534.456, 271.530, 52673.828 21/12/16,07:08:27,17,07,1, 11.8,1,1, 3.424, 10534.480, 271.538, 52673.854 21/12/16,07:08:27,18,07,1, 11.8,1,1, 3.424, 10534.491, 271.557, 52673.860 21/12/16,07:08:27,19,07,1, 11.8,1,1, 3.424, 10534.484, 271.521, 52673.930 21/12/16,07:08:28,00,07,1, 11.9,1,1, 3.424, 10534.478, 271.521, 52673.930 21/12/16,07:08:28,01,07,1, 11.9,1,1, 3.424, 10534.468, 271.539, 52673.868 21/12/16,07:08:28,02,07,1, 11.9,1,1, 3.424, 10534.454, 271.515, 52673.979 21/12/16,07:08:28,03,07,1, 11.9,1,1, 3.424, 10534.462, 271.465, 52673.769 21/12/16,07:08:28,04,07,1, 11.9,1,1, 3.424, 10534.466, 271.484, 52673.854 21/12/16,07:08:28,05,07,1, 11.9,1,1, 3.424, 10534.454, 271.473, 52673.865 21/12/16,07:08:28,06,07,1, 11.9,1,1, 3.424, 10534.438, 271.474, 52673.806 21/12/16,07:08:28,07,07,1, 11.9,1,1, 3.424, 10534.456, 271.441, 52673.818 21/12/16,07:08:28,08,07,1, 11.9,1,1, 3.424, 10534.417, 271.464, 52673.836 21/12/16,07:08:28,09,07,1, 11.9,1,1, 3.424, 10534.438, 271.459, 52673.820 21/12/16,07:08:28,10,07,1, 11.9,1,1, 3.424, 10534.453, 271.432, 52673.869 21/12/16,07:08:28,11,07,1, 11.9,1,1, 3.424, 10534.461, 271.415, 52673.810 21/12/16,07:08:28,12,07,1, 11.9,1,1, 3.424, 10534.457, 271.455, 52673.819 21/12/16,07:08:28,13,07,1, 11.9,1,1, 3.424, 10534.448, 271.453, 52673.870 21/12/16,07:08:28,14,07,1, 11.9,1,1, 3.424, 10534.461, 271.420, 52673.814 21/12/16,07:08:28,15,07,1, 11.9,1,1, 3.424, 10534.461, 271.406, 52673.838 21/12/16,07:08:28,16,07,1, 11.9,1,1, 3.424, 10534.445, 271.450, 52673.812 21/12/16,07:08:28,17,07,1, 11.9,1,1, 3.424, 10534.447, 271.411, 52673.872 21/12/16,07:08:28,18,07,1, 11.9,1,1, 3.424, 10534.446, 271.392, 52673.815 21/12/16,07:08:28,19,07,1, 11.9,1,1, 3.424, 10534.460, 271.400, 52673.838 21/12/16,07:08:29,00,08,1, 11.9,1,1, 3.425, 10534.453, 271.400, 52673.838 21/12/16,07:08:29,01,08,1, 11.9,1,1, 3.425, 10534.478, 271.377, 52673.806 21/12/16,07:08:29,02,08,1, 11.9,1,1, 3.425, 10534.454, 271.354, 52673.800 21/12/16,07:08:29,03,08,1, 11.9,1,1, 3.425, 10534.450, 271.365, 52673.807 21/12/16,07:08:29,04,08,1, 11.9,1,1, 3.425, 10534.456, 271.356, 52673.776 21/12/16,07:08:29,05,08,1, 11.9,1,1, 3.425, 10534.431, 271.355, 52673.809 21/12/16,07:08:29,06,08,1, 11.9,1,1, 3.425, 10534.442, 271.344, 52673.801 21/12/16,07:08:29,07,08,1, 11.9,1,1, 3.425, 10534.453, 271.353, 52673.867 21/12/16,07:08:29,08,08,1, 11.9,1,1, 3.425, 10534.460, 271.348, 52673.813 21/12/16,07:08:29,09,08,1, 11.9,1,1, 3.425, 10534.444, 271.324, 52673.796 21/12/16,07:08:29,10,08,1, 11.9,1,1, 3.425, 10534.432, 271.325, 52673.783 21/12/16,07:08:29,11,08,1, 11.9,1,1, 3.425, 10534.437, 271.308, 52673.875 21/12/16,07:08:29,12,08,1, 11.9,1,1, 3.425, 10534.444, 271.287, 52673.781 21/12/16,07:08:29,13,08,1, 11.9,1,1, 3.425, 10534.408, 271.278, 52673.788 21/12/16,07:08:29,14,08,1, 11.9,1,1, 3.425, 10534.423, 271.270, 52673.793 21/12/16,07:08:29,15,08,1, 11.9,1,1, 3.425, 10534.437, 271.282, 52673.814 21/12/16,07:08:29,16,08,1, 11.9,1,1, 3.425, 10534.400, 271.266, 52673.777 21/12/16,07:08:29,17,08,1, 11.9,1,1, 3.425, 10534.404, 271.240, 52673.790 21/12/16,07:08:29,18,08,1, 11.9,1,1, 3.425, 10534.379, 271.260, 52673.835 21/12/16,07:08:29,19,08,1, 11.9,1,1, 3.425, 10534.395, 271.253, 52673.810 21/12/16,07:08:30,00,08,1, 11.9,1,1, 3.422, 10534.387, 271.253, 52673.810 21/12/16,07:08:30,01,08,1, 11.9,1,1, 3.422, 10534.387, 271.202, 52673.772 21/12/16,07:08:30,02,08,1, 11.9,1,1, 3.422, 10534.403, 271.222, 52673.823 21/12/16,07:08:30,03,08,1, 11.9,1,1, 3.422, 10534.369, 271.217, 52673.776 21/12/16,07:08:30,04,08,1, 11.9,1,1, 3.422, 10534.383, 271.200, 52673.738 21/12/16,07:08:30,05,08,1, 11.9,1,1, 3.422, 10534.383, 271.196, 52673.757 21/12/16,07:08:30,06,08,1, 11.9,1,1, 3.422, 10534.414, 271.205, 52673.768 21/12/16,07:08:30,07,08,1, 11.9,1,1, 3.422, 10534.398, 271.187, 52673.787 21/12/16,07:08:30,08,08,1, 11.9,1,1, 3.422, 10534.399, 271.160, 52673.795 21/12/16,07:08:30,09,08,1, 11.9,1,1, 3.422, 10534.399, 271.205, 52673.912 21/12/16,07:08:30,10,08,1, 11.9,1,1, 3.422, 10534.436, 271.169, 52673.711 21/12/16,07:08:30,11,08,1, 11.9,1,1, 3.422, 10534.419, 271.163, 52673.743 21/12/16,07:08:30,12,08,1, 11.9,1,1, 3.422, 10534.396, 271.163, 52673.771 21/12/16,07:08:30,13,08,1, 11.9,1,1, 3.422, 10534.415, 271.164, 52673.784 21/12/16,07:08:30,14,08,1, 11.9,1,1, 3.422, 10534.407, 271.157, 52673.774 21/12/16,07:08:30,15,08,1, 11.9,1,1, 3.422, 10534.399, 271.122, 52673.748 21/12/16,07:08:30,16,08,1, 11.9,1,1, 3.422, 10534.419, 271.127, 52673.777 21/12/16,07:08:30,17,08,1, 11.9,1,1, 3.422, 10534.404, 271.137, 52673.746 21/12/16,07:08:30,18,08,1, 11.9,1,1, 3.422, 10534.406, 271.101, 52673.740 21/12/16,07:08:30,19,08,1, 11.9,1,1, 3.422, 10534.406, 271.092, 52673.762 21/12/16,07:08:31,00,08,1, 11.8,1,1, 3.424, 10534.403, 271.092, 52673.762 21/12/16,07:08:31,01,08,1, 11.8,1,1, 3.424, 10534.368, 271.105, 52673.822 21/12/16,07:08:31,02,08,1, 11.8,1,1, 3.424, 10534.382, 271.042, 52673.734 21/12/16,07:08:31,03,08,1, 11.8,1,1, 3.424, 10534.398, 271.051, 52673.760 21/12/16,07:08:31,04,08,1, 11.8,1,1, 3.424, 10534.406, 271.064, 52673.799 21/12/16,07:08:31,05,08,1, 11.8,1,1, 3.424, 10534.379, 271.049, 52673.774 21/12/16,07:08:31,06,08,1, 11.8,1,1, 3.424, 10534.400, 271.026, 52673.774 21/12/16,07:08:31,07,08,1, 11.8,1,1, 3.424, 10534.408, 271.043, 52673.785 21/12/16,07:08:31,08,08,1, 11.8,1,1, 3.424, 10534.404, 271.030, 52673.789 21/12/16,07:08:31,09,08,1, 11.8,1,1, 3.424, 10534.396, 271.027, 52673.782 21/12/16,07:08:31,10,08,1, 11.8,1,1, 3.424, 10534.377, 270.999, 52673.751 21/12/16,07:08:31,11,08,1, 11.8,1,1, 3.424, 10534.367, 271.010, 52673.783 21/12/16,07:08:31,12,08,1, 11.8,1,1, 3.424, 10534.370, 270.994, 52673.772 21/12/16,07:08:31,13,08,1, 11.8,1,1, 3.424, 10534.372, 270.964, 52673.773 21/12/16,07:08:31,14,08,1, 11.8,1,1, 3.424, 10534.381, 270.952, 52673.754 21/12/16,07:08:31,15,08,1, 11.8,1,1, 3.424, 10534.370, 270.994, 52673.754 21/12/16,07:08:31,16,08,1, 11.8,1,1, 3.424, 10534.387, 270.988, 52673.755 21/12/16,07:08:31,17,08,1, 11.8,1,1, 3.424, 10534.379, 270.964, 52673.760 21/12/16,07:08:31,18,08,1, 11.8,1,1, 3.424, 10534.397, 270.962, 52673.755 21/12/16,07:08:31,19,08,1, 11.8,1,1, 3.424, 10534.400, 270.987, 52673.794 21/12/16,07:08:32,00,08,1, 11.9,1,1, 3.425, 10534.395, 270.987, 52673.794 21/12/16,07:08:32,01,08,1, 11.9,1,1, 3.425, 10534.394, 270.932, 52673.760 21/12/16,07:08:32,02,08,1, 11.9,1,1, 3.425, 10534.413, 270.926, 52673.690 21/12/16,07:08:32,03,08,1, 11.9,1,1, 3.425, 10534.388, 270.948, 52673.810 21/12/16,07:08:32,04,08,1, 11.9,1,1, 3.425, 10534.387, 270.926, 52673.805 21/12/16,07:08:32,05,08,1, 11.9,1,1, 3.425, 10534.403, 270.910, 52673.767 21/12/16,07:08:32,06,08,1, 11.9,1,1, 3.425, 10534.400, 270.930, 52673.735 21/12/16,07:08:32,07,08,1, 11.9,1,1, 3.425, 10534.431, 270.933, 52673.763 21/12/16,07:08:32,08,08,1, 11.9,1,1, 3.425, 10534.404, 270.910, 52673.784 21/12/16,07:08:32,09,08,1, 11.9,1,1, 3.425, 10534.431, 270.899, 52673.749 21/12/16,07:08:32,10,08,1, 11.9,1,1, 3.425, 10534.432, 270.915, 52673.788 21/12/16,07:08:32,11,08,1, 11.9,1,1, 3.425, 10534.394, 270.932, 52673.791 21/12/16,07:08:32,12,08,1, 11.9,1,1, 3.425, 10534.427, 270.891, 52673.766 21/12/16,07:08:32,13,08,1, 11.9,1,1, 3.425, 10534.415, 270.886, 52673.776 21/12/16,07:08:32,14,08,1, 11.9,1,1, 3.425, 10534.419, 270.924, 52673.770 21/12/16,07:08:32,15,08,1, 11.9,1,1, 3.425, 10534.425, 270.915, 52673.761 21/12/16,07:08:32,16,08,1, 11.9,1,1, 3.425, 10534.398, 270.869, 52673.733 21/12/16,07:08:32,17,08,1, 11.9,1,1, 3.425, 10534.395, 270.882, 52673.749 21/12/16,07:08:32,18,08,1, 11.9,1,1, 3.425, 10534.389, 270.906, 52673.805 21/12/16,07:08:32,19,08,1, 11.9,1,1, 3.425, 10534.402, 270.873, 52673.807 21/12/16,07:08:33,00,08,1, 11.9,1,1, 3.426, 10534.395, 270.873, 52673.807 21/12/16,07:08:33,01,08,1, 11.9,1,1, 3.426, 10534.410, 270.899, 52673.799 21/12/16,07:08:33,02,08,1, 11.9,1,1, 3.426, 10534.427, 270.890, 52673.808 21/12/16,07:08:33,03,08,1, 11.9,1,1, 3.426, 10534.423, 270.849, 52673.787 21/12/16,07:08:33,04,08,1, 11.9,1,1, 3.426, 10534.424, 270.858, 52673.737 21/12/16,07:08:33,05,08,1, 11.9,1,1, 3.426, 10534.408, 270.891, 52673.786 21/12/16,07:08:33,06,08,1, 11.9,1,1, 3.426, 10534.415, 270.905, 52673.788 21/12/16,07:08:33,07,08,1, 11.9,1,1, 3.426, 10534.416, 270.848, 52673.740 21/12/16,07:08:33,08,08,1, 11.9,1,1, 3.426, 10534.404, 270.851, 52673.763 21/12/16,07:08:33,09,08,1, 11.9,1,1, 3.426, 10534.382, 270.887, 52673.788 21/12/16,07:08:33,10,08,1, 11.9,1,1, 3.426, 10534.385, 270.861, 52673.775 21/12/16,07:08:33,11,08,1, 11.9,1,1, 3.426, 10534.373, 270.845, 52673.781 21/12/16,07:08:33,12,08,1, 11.9,1,1, 3.426, 10534.381, 270.867, 52673.733 21/12/16,07:08:33,13,08,1, 11.9,1,1, 3.426, 10534.393, 270.857, 52673.821 21/12/16,07:08:33,14,08,1, 11.9,1,1, 3.426, 10534.387, 270.836, 52673.757 21/12/16,07:08:33,15,08,1, 11.9,1,1, 3.426, 10534.413, 270.800, 52673.762 21/12/16,07:08:33,16,08,1, 11.9,1,1, 3.426, 10534.386, 270.828, 52673.766 21/12/16,07:08:33,17,08,1, 11.9,1,1, 3.426, 10534.406, 270.830, 52673.777 21/12/16,07:08:33,18,08,1, 11.9,1,1, 3.426, 10534.401, 270.806, 52673.791 21/12/16,07:08:33,19,08,1, 11.9,1,1, 3.426, 10534.384, 270.835, 52673.792 21/12/16,07:08:34,00,08,1, 11.8,1,1, 3.424, 10534.378, 270.835, 52673.792 21/12/16,07:08:34,01,08,1, 11.8,1,1, 3.424, 10534.400, 270.815, 52673.803 21/12/16,07:08:34,02,08,1, 11.8,1,1, 3.424, 10534.363, 270.781, 52673.792 21/12/16,07:08:34,03,08,1, 11.8,1,1, 3.424, 10534.370, 270.797, 52673.764 21/12/16,07:08:34,04,08,1, 11.8,1,1, 3.424, 10534.356, 270.827, 52673.823 21/12/16,07:08:34,05,08,1, 11.8,1,1, 3.424, 10534.365, 270.789, 52673.768 21/12/16,07:08:34,06,08,1, 11.8,1,1, 3.424, 10534.356, 270.786, 52673.758 21/12/16,07:08:34,07,08,1, 11.8,1,1, 3.424, 10534.357, 270.789, 52673.759 21/12/16,07:08:34,08,08,1, 11.8,1,1, 3.424, 10534.363, 270.798, 52673.798 21/12/16,07:08:34,09,08,1, 11.8,1,1, 3.424, 10534.399, 270.793, 52673.796 21/12/16,07:08:34,10,08,1, 11.8,1,1, 3.424, 10534.362, 270.784, 52673.828 21/12/16,07:08:34,11,08,1, 11.8,1,1, 3.424, 10534.334, 270.783, 52673.801 21/12/16,07:08:34,12,08,1, 11.8,1,1, 3.424, 10534.347, 270.789, 52673.785 21/12/16,07:08:34,13,08,1, 11.8,1,1, 3.424, 10534.348, 270.767, 52673.792 21/12/16,07:08:34,14,08,1, 11.8,1,1, 3.424, 10534.327, 270.769, 52673.807 21/12/16,07:08:34,15,08,1, 11.8,1,1, 3.424, 10534.335, 270.804, 52673.812 21/12/16,07:08:34,16,08,1, 11.8,1,1, 3.424, 10534.335, 270.774, 52673.793 21/12/16,07:08:34,17,08,1, 11.8,1,1, 3.424, 10534.327, 270.753, 52673.811 21/12/16,07:08:34,18,08,1, 11.8,1,1, 3.424, 10534.296, 270.740, 52673.806 21/12/16,07:08:34,19,08,1, 11.8,1,1, 3.424, 10534.311, 270.774, 52673.829 21/12/16,07:08:35,00,08,1, 11.9,1,1, 3.422, 10534.303, 270.774, 52673.829 21/12/16,07:08:35,01,08,1, 11.9,1,1, 3.422, 10534.314, 270.719, 52673.813 21/12/16,07:08:35,02,08,1, 11.9,1,1, 3.422, 10534.287, 270.720, 52673.816 21/12/16,07:08:35,03,08,1, 11.9,1,1, 3.422, 10534.293, 270.731, 52673.788 21/12/16,07:08:35,04,08,1, 11.9,1,1, 3.422, 10534.313, 270.702, 52673.817 21/12/16,07:08:35,05,08,1, 11.9,1,1, 3.422, 10534.292, 270.697, 52673.807 21/12/16,07:08:35,06,08,1, 11.9,1,1, 3.422, 10534.340, 270.704, 52673.648 21/12/16,07:08:35,07,08,1, 11.9,1,1, 3.422, 10534.368, 270.714, 52673.706 21/12/16,07:08:35,08,08,1, 11.9,1,1, 3.422, 10534.329, 270.712, 52673.766 21/12/16,07:08:35,09,08,1, 11.9,1,1, 3.422, 10534.343, 270.696, 52673.716 21/12/16,07:08:35,10,08,1, 11.9,1,1, 3.422, 10534.301, 270.733, 52673.809 21/12/16,07:08:35,11,08,1, 11.9,1,1, 3.422, 10534.315, 270.725, 52673.779 21/12/16,07:08:35,12,08,1, 11.9,1,1, 3.422, 10534.291, 270.724, 52673.784 21/12/16,07:08:35,13,08,1, 11.9,1,1, 3.422, 10534.287, 270.715, 52673.807 21/12/16,07:08:35,14,08,1, 11.9,1,1, 3.422, 10534.301, 270.732, 52673.846 21/12/16,07:08:35,15,08,1, 11.9,1,1, 3.422, 10534.296, 270.726, 52673.837 21/12/16,07:08:35,16,08,1, 11.9,1,1, 3.422, 10534.324, 270.716, 52673.792 21/12/16,07:08:35,17,08,1, 11.9,1,1, 3.422, 10534.308, 270.708, 52673.806 21/12/16,07:08:35,18,08,1, 11.9,1,1, 3.422, 10534.294, 270.721, 52673.827 21/12/16,07:08:35,19,08,1, 11.9,1,1, 3.422, 10534.321, 270.699, 52673.838 21/12/16,07:08:36,00,08,1, 11.8,1,1, 3.423, 10534.320, 270.699, 52673.838 21/12/16,07:08:36,01,08,1, 11.8,1,1, 3.423, 10534.280, 270.732, 52673.839 21/12/16,07:08:36,02,08,1, 11.8,1,1, 3.423, 10534.285, 270.715, 52673.853 21/12/16,07:08:36,03,08,1, 11.8,1,1, 3.423, 10534.315, 270.692, 52673.849 21/12/16,07:08:36,04,08,1, 11.8,1,1, 3.423, 10534.302, 270.687, 52673.849 21/12/16,07:08:36,05,08,1, 11.8,1,1, 3.423, 10534.308, 270.736, 52673.825 21/12/16,07:08:36,06,08,1, 11.8,1,1, 3.423, 10534.293, 270.711, 52673.822 21/12/16,07:08:36,07,08,1, 11.8,1,1, 3.423, 10534.281, 270.703, 52673.848 21/12/16,07:08:36,08,08,1, 11.8,1,1, 3.423, 10534.288, 270.692, 52673.824 21/12/16,07:08:36,09,08,1, 11.8,1,1, 3.423, 10534.296, 270.702, 52673.826 21/12/16,07:08:36,10,08,1, 11.8,1,1, 3.423, 10534.285, 270.697, 52673.828 21/12/16,07:08:36,11,08,1, 11.8,1,1, 3.423, 10534.275, 270.657, 52673.828 21/12/16,07:08:36,12,08,1, 11.8,1,1, 3.423, 10534.267, 270.658, 52673.880 21/12/16,07:08:36,13,08,1, 11.8,1,1, 3.423, 10534.248, 270.693, 52673.837 21/12/16,07:08:36,14,08,1, 11.8,1,1, 3.423, 10534.249, 270.654, 52673.850 21/12/16,07:08:36,15,08,1, 11.8,1,1, 3.423, 10534.254, 270.638, 52673.841 21/12/16,07:08:36,16,08,1, 11.8,1,1, 3.423, 10534.205, 270.671, 52673.866 21/12/16,07:08:36,17,08,1, 11.8,1,1, 3.423, 10534.228, 270.676, 52673.825 21/12/16,07:08:36,18,08,1, 11.8,1,1, 3.423, 10534.219, 270.657, 52673.829 21/12/16,07:08:36,19,08,1, 11.8,1,1, 3.423, 10534.218, 270.641, 52673.822 21/12/16,07:08:37,00,08,1, 11.9,1,1, 3.419, 10534.211, 270.641, 52673.822 21/12/16,07:08:37,01,08,1, 11.9,1,1, 3.419, 10534.224, 270.640, 52673.865 21/12/16,07:08:37,02,08,1, 11.9,1,1, 3.419, 10534.227, 270.634, 52673.836 21/12/16,07:08:37,03,08,1, 11.9,1,1, 3.419, 10534.225, 270.614, 52673.851 21/12/16,07:08:37,04,08,1, 11.9,1,1, 3.419, 10534.222, 270.653, 52673.826 21/12/16,07:08:37,05,08,1, 11.9,1,1, 3.419, 10534.209, 270.631, 52673.846 21/12/16,07:08:37,06,08,1, 11.9,1,1, 3.419, 10534.209, 270.598, 52673.819 21/12/16,07:08:37,07,08,1, 11.9,1,1, 3.419, 10534.200, 270.601, 52673.816 21/12/16,07:08:37,08,08,1, 11.9,1,1, 3.419, 10534.203, 270.631, 52673.853 21/12/16,07:08:37,09,08,1, 11.9,1,1, 3.419, 10534.199, 270.641, 52673.883 21/12/16,07:08:37,10,08,1, 11.9,1,1, 3.419, 10534.194, 270.600, 52673.858 21/12/16,07:08:37,11,08,1, 11.9,1,1, 3.419, 10534.177, 270.603, 52673.850 21/12/16,07:08:37,12,08,1, 11.9,1,1, 3.419, 10534.204, 270.618, 52673.872 21/12/16,07:08:37,13,08,1, 11.9,1,1, 3.419, 10534.214, 270.591, 52673.883 21/12/16,07:08:37,14,08,1, 11.9,1,1, 3.419, 10534.227, 270.601, 52673.850 21/12/16,07:08:37,15,08,1, 11.9,1,1, 3.419, 10534.205, 270.617, 52673.834 21/12/16,07:08:37,16,08,1, 11.9,1,1, 3.419, 10534.213, 270.638, 52673.878 21/12/16,07:08:37,17,08,1, 11.9,1,1, 3.419, 10534.199, 270.607, 52673.857 21/12/16,07:08:37,18,08,1, 11.9,1,1, 3.419, 10534.190, 270.601, 52673.860 21/12/16,07:08:37,19,08,1, 11.9,1,1, 3.419, 10534.189, 270.633, 52673.872 21/12/16,07:08:38,00,08,1, 11.9,1,1, 3.422, 10534.186, 270.633, 52673.872 21/12/16,07:08:38,01,08,1, 11.9,1,1, 3.422, 10534.205, 270.610, 52673.873 21/12/16,07:08:38,02,08,1, 11.9,1,1, 3.422, 10534.188, 270.608, 52673.908 21/12/16,07:08:38,03,08,1, 11.9,1,1, 3.422, 10534.164, 270.626, 52673.865 21/12/16,07:08:38,04,08,1, 11.9,1,1, 3.422, 10534.169, 270.620, 52673.891 21/12/16,07:08:38,05,08,1, 11.9,1,1, 3.422, 10534.184, 270.577, 52673.884 21/12/16,07:08:38,06,08,1, 11.9,1,1, 3.422, 10534.166, 270.585, 52673.891 21/12/16,07:08:38,07,08,1, 11.9,1,1, 3.422, 10534.162, 270.598, 52673.866 21/12/16,07:08:38,08,08,1, 11.9,1,1, 3.422, 10534.190, 270.591, 52673.888 21/12/16,07:08:38,09,08,1, 11.9,1,1, 3.422, 10534.144, 270.588, 52673.854 21/12/16,07:08:38,10,08,1, 11.9,1,1, 3.422, 10534.158, 270.576, 52673.878 21/12/16,07:08:38,11,08,1, 11.9,1,1, 3.422, 10534.163, 270.607, 52673.888 21/12/16,07:08:38,12,08,1, 11.9,1,1, 3.422, 10534.155, 270.579, 52673.878 21/12/16,07:08:38,13,08,1, 11.9,1,1, 3.422, 10534.165, 270.549, 52673.883 21/12/16,07:08:38,14,08,1, 11.9,1,1, 3.422, 10534.124, 270.570, 52673.848 21/12/16,07:08:38,15,08,1, 11.9,1,1, 3.422, 10534.157, 270.578, 52673.848 21/12/16,07:08:38,16,08,1, 11.9,1,1, 3.422, 10534.150, 270.549, 52673.867 21/12/16,07:08:38,17,08,1, 11.9,1,1, 3.422, 10534.145, 270.553, 52673.867 21/12/16,07:08:38,18,08,1, 11.9,1,1, 3.422, 10534.149, 270.578, 52673.880 21/12/16,07:08:38,19,08,1, 11.9,1,1, 3.422, 10534.162, 270.559, 52673.936 21/12/16,07:08:39,00,08,1, 11.9,1,1, 3.420, 10534.161, 270.559, 52673.936 21/12/16,07:08:39,01,08,1, 11.9,1,1, 3.420, 10534.150, 270.540, 52673.855 21/12/16,07:08:39,02,08,1, 11.9,1,1, 3.420, 10534.102, 270.562, 52673.864 21/12/16,07:08:39,03,08,1, 11.9,1,1, 3.420, 10534.120, 270.526, 52673.986 21/12/16,07:08:39,04,08,1, 11.9,1,1, 3.420, 10534.123, 270.499, 52673.808 21/12/16,07:08:39,05,08,1, 11.9,1,1, 3.420, 10534.123, 270.516, 52673.852 21/12/16,07:08:39,06,08,1, 11.9,1,1, 3.420, 10534.110, 270.551, 52673.870 21/12/16,07:08:39,07,08,1, 11.9,1,1, 3.420, 10534.124, 270.524, 52673.864 21/12/16,07:08:39,08,08,1, 11.9,1,1, 3.420, 10534.121, 270.490, 52673.852 21/12/16,07:08:39,09,08,1, 11.9,1,1, 3.420, 10534.091, 270.564, 52673.854 21/12/16,07:08:39,10,08,1, 11.9,1,1, 3.420, 10534.129, 270.555, 52673.906 21/12/16,07:08:39,11,08,1, 11.9,1,1, 3.420, 10534.118, 270.559, 52673.916 21/12/16,07:08:39,12,08,1, 11.9,1,1, 3.420, 10534.120, 270.557, 52673.860 21/12/16,07:08:39,13,08,1, 11.9,1,1, 3.420, 10534.134, 270.542, 52673.914 21/12/16,07:08:39,14,08,1, 11.9,1,1, 3.420, 10534.112, 270.570, 52673.905 21/12/16,07:08:39,15,08,1, 11.9,1,1, 3.420, 10534.127, 270.527, 52673.894 21/12/16,07:08:39,16,08,1, 11.9,1,1, 3.420, 10534.127, 270.535, 52673.904 21/12/16,07:08:39,17,08,1, 11.9,1,1, 3.420, 10534.109, 270.554, 52673.909 21/12/16,07:08:39,18,08,1, 11.9,1,1, 3.420, 10534.093, 270.532, 52673.894 21/12/16,07:08:39,19,08,1, 11.9,1,1, 3.420, 10534.110, 270.515, 52673.881 21/12/16,07:08:40,00,08,1, 11.8,1,1, 3.422, 10534.103, 270.515, 52673.881 21/12/16,07:08:40,01,08,1, 11.8,1,1, 3.422, 10534.117, 270.547, 52673.877 21/12/16,07:08:40,02,08,1, 11.8,1,1, 3.422, 10534.131, 270.558, 52674.105 21/12/16,07:08:40,03,08,1, 11.8,1,1, 3.422, 10534.127, 270.536, 52673.807 21/12/16,07:08:40,04,08,1, 11.8,1,1, 3.422, 10534.061, 270.552, 52673.831 21/12/16,07:08:40,05,08,1, 11.8,1,1, 3.422, 10534.096, 270.553, 52673.892 21/12/16,07:08:40,06,08,1, 11.8,1,1, 3.422, 10534.097, 270.524, 52673.863 21/12/16,07:08:40,07,08,1, 11.8,1,1, 3.422, 10534.078, 270.528, 52673.790 21/12/16,07:08:40,08,08,1, 11.8,1,1, 3.422, 10534.073, 270.537, 52673.889 21/12/16,07:08:40,09,08,1, 11.8,1,1, 3.422, 10534.095, 270.529, 52673.846 21/12/16,07:08:40,10,08,1, 11.8,1,1, 3.422, 10534.080, 270.497, 52673.857 21/12/16,07:08:40,11,08,1, 11.8,1,1, 3.422, 10534.021, 270.499, 52673.753 21/12/16,07:08:40,12,08,1, 11.8,1,1, 3.422, 10534.097, 270.536, 52673.837 21/12/16,07:08:40,13,08,1, 11.8,1,1, 3.422, 10534.050, 270.547, 52673.856 21/12/16,07:08:40,14,08,1, 11.8,1,1, 3.422, 10534.060, 270.521, 52673.890 21/12/16,07:08:40,15,08,1, 11.8,1,1, 3.422, 10534.063, 270.510, 52673.877 21/12/16,07:08:40,16,08,1, 11.8,1,1, 3.422, 10534.063, 270.515, 52673.934 21/12/16,07:08:40,17,08,1, 11.8,1,1, 3.422, 10534.051, 270.512, 52673.900 21/12/16,07:08:40,18,08,1, 11.8,1,1, 3.422, 10534.043, 270.500, 52673.881 21/12/16,07:08:40,19,08,1, 11.8,1,1, 3.422, 10534.035, 270.535, 52673.898 21/12/16,07:08:41,00,07,1, 11.9,1,1, 3.423, 10534.028, 270.535, 52673.898 21/12/16,07:08:41,01,07,1, 11.9,1,1, 3.423, 10534.067, 270.489, 52673.878 21/12/16,07:08:41,02,07,1, 11.9,1,1, 3.423, 10534.060, 270.486, 52673.858 21/12/16,07:08:41,03,07,1, 11.9,1,1, 3.423, 10534.076, 270.510, 52673.937 21/12/16,07:08:41,04,07,1, 11.9,1,1, 3.423, 10534.088, 270.518, 52673.929 21/12/16,07:08:41,05,07,1, 11.9,1,1, 3.423, 10534.055, 270.507, 52673.923 21/12/16,07:08:41,06,07,1, 11.9,1,1, 3.423, 10534.052, 270.498, 52673.914 21/12/16,07:08:41,07,07,1, 11.9,1,1, 3.423, 10534.066, 270.511, 52673.918 21/12/16,07:08:41,08,07,1, 11.9,1,1, 3.423, 10534.063, 270.499, 52673.934 21/12/16,07:08:41,09,07,1, 11.9,1,1, 3.423, 10534.063, 270.492, 52673.893 21/12/16,07:08:41,10,07,1, 11.9,1,1, 3.423, 10534.060, 270.470, 52673.772 21/12/16,07:08:41,11,07,1, 11.9,1,1, 3.423, 10534.034, 270.497, 52673.878 21/12/16,07:08:41,12,07,1, 11.9,1,1, 3.423, 10534.045, 270.496, 52673.895 21/12/16,07:08:41,13,07,1, 11.9,1,1, 3.423, 10534.035, 270.480, 52673.910 21/12/16,07:08:41,14,07,1, 11.9,1,1, 3.423, 10534.022, 270.500, 52673.953 21/12/16,07:08:41,15,07,1, 11.9,1,1, 3.423, 10534.028, 270.486, 52673.947 21/12/16,07:08:41,16,07,1, 11.9,1,1, 3.423, 10534.041, 270.475, 52673.940 21/12/16,07:08:41,17,07,1, 11.9,1,1, 3.423, 10534.054, 270.480, 52673.944 21/12/16,07:08:41,18,07,1, 11.9,1,1, 3.423, 10534.020, 270.517, 52673.946 21/12/16,07:08:41,19,07,1, 11.9,1,1, 3.423, 10534.022, 270.491, 52673.930 21/12/16,07:08:42,00,07,1, 11.9,1,1, 3.425, 10534.019, 270.491, 52673.930 21/12/16,07:08:42,01,07,1, 11.9,1,1, 3.425, 10533.977, 270.477, 52673.903 21/12/16,07:08:42,02,07,1, 11.9,1,1, 3.425, 10534.014, 270.478, 52674.057 21/12/16,07:08:42,03,07,1, 11.9,1,1, 3.425, 10533.948, 270.436, 52673.811 21/12/16,07:08:42,04,07,1, 11.9,1,1, 3.425, 10533.949, 270.466, 52674.052 21/12/16,07:08:42,05,07,1, 11.9,1,1, 3.425, 10533.937, 270.457, 52674.018 21/12/16,07:08:42,06,07,1, 11.9,1,1, 3.425, 10533.970, 270.465, 52673.981 21/12/16,07:08:42,07,07,1, 11.9,1,1, 3.425, 10533.951, 270.472, 52673.956 21/12/16,07:08:42,08,07,1, 11.9,1,1, 3.425, 10533.942, 270.431, 52673.963 21/12/16,07:08:42,09,07,1, 11.9,1,1, 3.425, 10533.928, 270.444, 52673.919 21/12/16,07:08:42,10,07,1, 11.9,1,1, 3.425, 10533.964, 270.447, 52673.945 21/12/16,07:08:42,11,07,1, 11.9,1,1, 3.425, 10533.941, 270.421, 52673.928 21/12/16,07:08:42,12,07,1, 11.9,1,1, 3.425, 10533.946, 270.396, 52673.892 21/12/16,07:08:42,13,07,1, 11.9,1,1, 3.425, 10533.959, 270.426, 52673.919 21/12/16,07:08:42,14,07,1, 11.9,1,1, 3.425, 10533.930, 270.433, 52673.969 21/12/16,07:08:42,15,07,1, 11.9,1,1, 3.425, 10533.969, 270.418, 52673.956 21/12/16,07:08:42,16,07,1, 11.9,1,1, 3.425, 10533.953, 270.444, 52673.910 21/12/16,07:08:42,17,07,1, 11.9,1,1, 3.425, 10533.946, 270.454, 52673.919 21/12/16,07:08:42,18,07,1, 11.9,1,1, 3.425, 10533.960, 270.457, 52673.946 21/12/16,07:08:42,19,07,1, 11.9,1,1, 3.425, 10533.971, 270.440, 52673.934 21/12/16,07:08:43,00,07,1, 11.8,1,1, 3.423, 10533.969, 270.440, 52673.934 21/12/16,07:08:43,01,07,1, 11.8,1,1, 3.423, 10533.953, 270.481, 52673.943 21/12/16,07:08:43,02,07,1, 11.8,1,1, 3.423, 10533.952, 270.447, 52673.947 21/12/16,07:08:43,03,07,1, 11.8,1,1, 3.423, 10533.942, 270.447, 52673.933 21/12/16,07:08:43,04,07,1, 11.8,1,1, 3.423, 10533.954, 270.448, 52673.937 21/12/16,07:08:43,05,07,1, 11.8,1,1, 3.423, 10533.940, 270.471, 52673.954 21/12/16,07:08:43,06,07,1, 11.8,1,1, 3.423, 10533.932, 270.460, 52673.948 21/12/16,07:08:43,07,07,1, 11.8,1,1, 3.423, 10533.936, 270.430, 52673.896 21/12/16,07:08:43,08,07,1, 11.8,1,1, 3.423, 10533.926, 270.460, 52673.902 21/12/16,07:08:43,09,07,1, 11.8,1,1, 3.423, 10533.889, 270.427, 52673.813 21/12/16,07:08:43,10,07,1, 11.8,1,1, 3.423, 10533.921, 270.435, 52674.000 21/12/16,07:08:43,11,07,1, 11.8,1,1, 3.423, 10533.922, 270.425, 52673.953 21/12/16,07:08:43,12,07,1, 11.8,1,1, 3.423, 10533.920, 270.445, 52673.933 21/12/16,07:08:43,13,07,1, 11.8,1,1, 3.423, 10533.898, 270.434, 52673.994 21/12/16,07:08:43,14,07,1, 11.8,1,1, 3.423, 10533.898, 270.412, 52673.936 21/12/16,07:08:43,15,07,1, 11.8,1,1, 3.423, 10533.893, 270.441, 52673.905 21/12/16,07:08:43,16,07,1, 11.8,1,1, 3.423, 10533.897, 270.449, 52673.931 21/12/16,07:08:43,17,07,1, 11.8,1,1, 3.423, 10533.896, 270.422, 52673.954 21/12/16,07:08:43,18,07,1, 11.8,1,1, 3.423, 10533.893, 270.411, 52673.934 21/12/16,07:08:43,19,07,1, 11.8,1,1, 3.423, 10533.888, 270.424, 52673.951 21/12/16,07:08:44,00,07,1, 11.9,1,1, 3.423, 10533.886, 270.424, 52673.951 21/12/16,07:08:44,01,07,1, 11.9,1,1, 3.423, 10533.889, 270.429, 52673.969 21/12/16,07:08:44,02,07,1, 11.9,1,1, 3.423, 10533.888, 270.388, 52673.928 21/12/16,07:08:44,03,07,1, 11.9,1,1, 3.423, 10533.859, 270.393, 52673.966 21/12/16,07:08:44,04,07,1, 11.9,1,1, 3.423, 10533.875, 270.428, 52673.940 21/12/16,07:08:44,05,07,1, 11.9,1,1, 3.423, 10533.861, 270.407, 52673.965 21/12/16,07:08:44,06,07,1, 11.9,1,1, 3.423, 10533.880, 270.380, 52673.929 21/12/16,07:08:44,07,07,1, 11.9,1,1, 3.423, 10533.848, 270.424, 52673.941 21/12/16,07:08:44,08,07,1, 11.9,1,1, 3.423, 10533.865, 270.417, 52673.988 21/12/16,07:08:44,09,07,1, 11.9,1,1, 3.423, 10533.870, 270.433, 52673.943 21/12/16,07:08:44,10,07,1, 11.9,1,1, 3.423, 10533.876, 270.393, 52673.959 21/12/16,07:08:44,11,07,1, 11.9,1,1, 3.423, 10533.864, 270.442, 52674.080 21/12/16,07:08:44,12,07,1, 11.9,1,1, 3.423, 10533.863, 270.415, 52673.931 21/12/16,07:08:44,13,07,1, 11.9,1,1, 3.423, 10533.807, 270.421, 52674.003 21/12/16,07:08:44,14,07,1, 11.9,1,1, 3.423, 10533.828, 270.413, 52673.902 21/12/16,07:08:44,15,07,1, 11.9,1,1, 3.423, 10533.852, 270.443, 52673.960 21/12/16,07:08:44,16,07,1, 11.9,1,1, 3.423, 10533.849, 270.429, 52673.943 21/12/16,07:08:44,17,07,1, 11.9,1,1, 3.423, 10533.859, 270.381, 52673.932 21/12/16,07:08:44,18,07,1, 11.9,1,1, 3.423, 10533.844, 270.428, 52673.913 21/12/16,07:08:44,19,07,1, 11.9,1,1, 3.423, 10533.864, 270.422, 52673.970 21/12/16,07:08:45,00,07,1, 11.8,1,1, 3.425, 10533.861, 270.422, 52673.970 21/12/16,07:08:45,01,07,1, 11.8,1,1, 3.425, 10533.837, 270.402, 52673.965 21/12/16,07:08:45,02,07,1, 11.8,1,1, 3.425, 10533.839, 270.420, 52673.971 21/12/16,07:08:45,03,07,1, 11.8,1,1, 3.425, 10533.842, 270.414, 52673.936 21/12/16,07:08:45,04,07,1, 11.8,1,1, 3.425, 10533.838, 270.391, 52673.962 21/12/16,07:08:45,05,07,1, 11.8,1,1, 3.425, 10533.810, 270.395, 52673.906 21/12/16,07:08:45,06,07,1, 11.8,1,1, 3.425, 10533.799, 270.425, 52673.933 21/12/16,07:08:45,07,07,1, 11.8,1,1, 3.425, 10533.812, 270.401, 52673.931 21/12/16,07:08:45,08,07,1, 11.8,1,1, 3.425, 10533.793, 270.372, 52673.902 21/12/16,07:08:45,09,07,1, 11.8,1,1, 3.425, 10533.818, 270.351, 52673.927 21/12/16,07:08:45,10,07,1, 11.8,1,1, 3.425, 10533.824, 270.384, 52673.957 21/12/16,07:08:45,11,07,1, 11.8,1,1, 3.425, 10533.814, 270.370, 52673.967 21/12/16,07:08:45,12,07,1, 11.8,1,1, 3.425, 10533.805, 270.319, 52673.936 21/12/16,07:08:45,13,07,1, 11.8,1,1, 3.425, 10533.789, 270.364, 52673.932 21/12/16,07:08:45,14,07,1, 11.8,1,1, 3.425, 10533.808, 270.379, 52673.985 21/12/16,07:08:45,15,07,1, 11.8,1,1, 3.425, 10533.774, 270.368, 52673.944 21/12/16,07:08:45,16,07,1, 11.8,1,1, 3.425, 10533.774, 270.345, 52673.929 21/12/16,07:08:45,17,07,1, 11.8,1,1, 3.425, 10533.754, 270.366, 52673.938 21/12/16,07:08:45,18,07,1, 11.8,1,1, 3.425, 10533.763, 270.381, 52673.926 21/12/16,07:08:45,19,07,1, 11.8,1,1, 3.425, 10533.751, 270.332, 52674.004 21/12/16,07:08:46,00,07,1, 11.9,1,1, 3.426, 10533.744, 270.332, 52674.004 21/12/16,07:08:46,01,07,1, 11.9,1,1, 3.426, 10533.749, 270.372, 52673.962 21/12/16,07:08:46,02,07,1, 11.9,1,1, 3.426, 10533.750, 270.375, 52673.935 21/12/16,07:08:46,03,07,1, 11.9,1,1, 3.426, 10533.763, 270.373, 52673.930 21/12/16,07:08:46,04,07,1, 11.9,1,1, 3.426, 10533.751, 270.351, 52673.936 21/12/16,07:08:46,05,07,1, 11.9,1,1, 3.426, 10533.771, 270.409, 52673.931 21/12/16,07:08:46,06,07,1, 11.9,1,1, 3.426, 10533.784, 270.409, 52673.945 21/12/16,07:08:46,07,07,1, 11.9,1,1, 3.426, 10533.743, 270.371, 52673.917 21/12/16,07:08:46,08,07,1, 11.9,1,1, 3.426, 10533.752, 270.362, 52673.933 21/12/16,07:08:46,09,07,1, 11.9,1,1, 3.426, 10533.748, 270.381, 52673.958 21/12/16,07:08:46,10,07,1, 11.9,1,1, 3.426, 10533.736, 270.379, 52673.912 21/12/16,07:08:46,11,07,1, 11.9,1,1, 3.426, 10533.761, 270.361, 52673.877 21/12/16,07:08:46,12,07,1, 11.9,1,1, 3.426, 10533.740, 270.406, 52673.922 21/12/16,07:08:46,13,07,1, 11.9,1,1, 3.426, 10533.742, 270.388, 52673.939 21/12/16,07:08:46,14,07,1, 11.9,1,1, 3.426, 10533.769, 270.328, 52673.938 21/12/16,07:08:46,15,07,1, 11.9,1,1, 3.426, 10533.759, 270.348, 52673.891 21/12/16,07:08:46,16,07,1, 11.9,1,1, 3.426, 10533.734, 270.386, 52673.910 21/12/16,07:08:46,17,07,1, 11.9,1,1, 3.426, 10533.745, 270.378, 52673.937 21/12/16,07:08:46,18,07,1, 11.9,1,1, 3.426, 10533.734, 270.351, 52673.938 21/12/16,07:08:46,19,07,1, 11.9,1,1, 3.426, 10533.726, 270.337, 52673.925 21/12/16,07:08:47,00,07,1, 11.9,1,1, 3.424, 10533.719, 270.337, 52673.925 21/12/16,07:08:47,01,07,1, 11.9,1,1, 3.424, 10533.707, 270.351, 52673.945 21/12/16,07:08:47,02,07,1, 11.9,1,1, 3.424, 10533.697, 270.319, 52673.943 21/12/16,07:08:47,03,07,1, 11.9,1,1, 3.424, 10533.685, 270.362, 52673.924 21/12/16,07:08:47,04,07,1, 11.9,1,1, 3.424, 10533.723, 270.341, 52673.948 21/12/16,07:08:47,05,07,1, 11.9,1,1, 3.424, 10533.703, 270.358, 52673.982 21/12/16,07:08:47,06,07,1, 11.9,1,1, 3.424, 10533.704, 270.328, 52673.942 21/12/16,07:08:47,07,07,1, 11.9,1,1, 3.424, 10533.701, 270.359, 52673.935 21/12/16,07:08:47,08,07,1, 11.9,1,1, 3.424, 10533.690, 270.352, 52673.964 21/12/16,07:08:47,09,07,1, 11.9,1,1, 3.424, 10533.693, 270.351, 52673.929 21/12/16,07:08:47,10,07,1, 11.9,1,1, 3.424, 10533.683, 270.361, 52673.926 21/12/16,07:08:47,11,07,1, 11.9,1,1, 3.424, 10533.674, 270.367, 52673.991 21/12/16,07:08:47,12,07,1, 11.9,1,1, 3.424, 10533.698, 270.366, 52673.931 21/12/16,07:08:47,13,07,1, 11.9,1,1, 3.424, 10533.693, 270.324, 52673.946 21/12/16,07:08:47,14,07,1, 11.9,1,1, 3.424, 10533.684, 270.335, 52673.972 21/12/16,07:08:47,15,07,1, 11.9,1,1, 3.424, 10533.683, 270.374, 52673.976 21/12/16,07:08:47,16,07,1, 11.9,1,1, 3.424, 10533.693, 270.367, 52673.964 21/12/16,07:08:47,17,07,1, 11.9,1,1, 3.424, 10533.676, 270.318, 52673.979 21/12/16,07:08:47,18,07,1, 11.9,1,1, 3.424, 10533.674, 270.334, 52673.976 21/12/16,07:08:47,19,07,1, 11.9,1,1, 3.424, 10533.673, 270.372, 52673.985 21/12/16,07:08:48,00,07,1, 11.9,1,1, 3.422, 10533.669, 270.372, 52673.985 21/12/16,07:08:48,01,07,1, 11.9,1,1, 3.422, 10533.683, 270.318, 52673.961 21/12/16,07:08:48,02,07,1, 11.9,1,1, 3.422, 10533.659, 270.354, 52673.947 21/12/16,07:08:48,03,07,1, 11.9,1,1, 3.422, 10533.665, 270.379, 52673.968 21/12/16,07:08:48,04,07,1, 11.9,1,1, 3.422, 10533.691, 270.340, 52673.987 21/12/16,07:08:48,05,07,1, 11.9,1,1, 3.422, 10533.660, 270.341, 52673.973 21/12/16,07:08:48,06,07,1, 11.9,1,1, 3.422, 10533.648, 270.353, 52673.853 21/12/16,07:08:48,07,07,1, 11.9,1,1, 3.422, 10533.637, 270.376, 52674.050 21/12/16,07:08:48,08,07,1, 11.9,1,1, 3.422, 10533.692, 270.366, 52674.013 21/12/16,07:08:48,09,07,1, 11.9,1,1, 3.422, 10533.638, 270.363, 52673.980 21/12/16,07:08:48,10,07,1, 11.9,1,1, 3.422, 10533.639, 270.365, 52673.981 21/12/16,07:08:48,11,07,1, 11.9,1,1, 3.422, 10533.660, 270.370, 52673.994 21/12/16,07:08:48,12,07,1, 11.9,1,1, 3.422, 10533.657, 270.343, 52673.996 21/12/16,07:08:48,13,07,1, 11.9,1,1, 3.422, 10533.622, 270.376, 52673.996 21/12/16,07:08:48,14,07,1, 11.9,1,1, 3.422, 10533.631, 270.386, 52673.967 21/12/16,07:08:48,15,07,1, 11.9,1,1, 3.422, 10533.616, 270.363, 52673.981 21/12/16,07:08:48,16,07,1, 11.9,1,1, 3.422, 10533.602, 270.332, 52673.946 21/12/16,07:08:48,17,07,1, 11.9,1,1, 3.422, 10533.622, 270.369, 52673.993 21/12/16,07:08:48,18,07,1, 11.9,1,1, 3.422, 10533.622, 270.355, 52674.003 21/12/16,07:08:48,19,07,1, 11.9,1,1, 3.422, 10533.618, 270.346, 52673.983 21/12/16,07:08:49,00,07,1, 11.8,1,1, 3.422, 10533.611, 270.346, 52673.983 21/12/16,07:08:49,01,07,1, 11.8,1,1, 3.422, 10533.604, 270.357, 52673.970 21/12/16,07:08:49,02,07,1, 11.8,1,1, 3.422, 10533.596, 270.344, 52674.013 21/12/16,07:08:49,03,07,1, 11.8,1,1, 3.422, 10533.574, 270.325, 52673.956 21/12/16,07:08:49,04,07,1, 11.8,1,1, 3.422, 10533.577, 270.354, 52673.976 21/12/16,07:08:49,05,07,1, 11.8,1,1, 3.422, 10533.584, 270.369, 52674.017 21/12/16,07:08:49,06,07,1, 11.8,1,1, 3.422, 10533.594, 270.361, 52674.004 21/12/16,07:08:49,07,07,1, 11.8,1,1, 3.422, 10533.589, 270.335, 52673.992 21/12/16,07:08:49,08,07,1, 11.8,1,1, 3.422, 10533.577, 270.362, 52673.960 21/12/16,07:08:49,09,07,1, 11.8,1,1, 3.422, 10533.587, 270.376, 52674.021 21/12/16,07:08:49,10,07,1, 11.8,1,1, 3.422, 10533.601, 270.370, 52674.009 21/12/16,07:08:49,11,07,1, 11.8,1,1, 3.422, 10533.581, 270.371, 52674.006 21/12/16,07:08:49,12,07,1, 11.8,1,1, 3.422, 10533.577, 270.368, 52673.963 21/12/16,07:08:49,13,07,1, 11.8,1,1, 3.422, 10533.565, 270.391, 52673.998 21/12/16,07:08:49,14,07,1, 11.8,1,1, 3.422, 10533.550, 270.371, 52673.983 21/12/16,07:08:49,15,07,1, 11.8,1,1, 3.422, 10533.549, 270.357, 52673.981 21/12/16,07:08:49,16,07,1, 11.8,1,1, 3.422, 10533.531, 270.391, 52673.993 21/12/16,07:08:49,17,07,1, 11.8,1,1, 3.422, 10533.535, 270.387, 52673.964 21/12/16,07:08:49,18,07,1, 11.8,1,1, 3.422, 10533.533, 270.360, 52673.956 21/12/16,07:08:49,19,07,1, 11.8,1,1, 3.422, 10533.517, 270.358, 52673.960 21/12/16,07:08:50,00,07,1, 11.9,1,1, 3.426, 10533.510, 270.358, 52673.960 21/12/16,07:08:50,01,07,1, 11.9,1,1, 3.426, 10533.526, 270.392, 52674.008 21/12/16,07:08:50,02,07,1, 11.9,1,1, 3.426, 10533.521, 270.368, 52673.983 21/12/16,07:08:50,03,07,1, 11.9,1,1, 3.426, 10533.498, 270.388, 52673.980 21/12/16,07:08:50,04,07,1, 11.9,1,1, 3.426, 10533.528, 270.404, 52674.015 21/12/16,07:08:50,05,07,1, 11.9,1,1, 3.426, 10533.540, 270.369, 52674.073 21/12/16,07:08:50,06,07,1, 11.9,1,1, 3.426, 10533.551, 270.348, 52673.896 21/12/16,07:08:50,07,07,1, 11.9,1,1, 3.426, 10533.516, 270.377, 52673.930 21/12/16,07:08:50,08,07,1, 11.9,1,1, 3.426, 10533.540, 270.402, 52673.967 21/12/16,07:08:50,09,07,1, 11.9,1,1, 3.426, 10533.517, 270.366, 52674.003 21/12/16,07:08:50,10,07,1, 11.9,1,1, 3.426, 10533.507, 270.379, 52673.951 21/12/16,07:08:50,11,07,1, 11.9,1,1, 3.426, 10533.482, 270.356, 52673.980 21/12/16,07:08:50,12,07,1, 11.9,1,1, 3.426, 10533.498, 270.386, 52673.987 21/12/16,07:08:50,13,07,1, 11.9,1,1, 3.426, 10533.468, 270.356, 52673.990 21/12/16,07:08:50,14,07,1, 11.9,1,1, 3.426, 10533.475, 270.368, 52673.945 21/12/16,07:08:50,15,07,1, 11.9,1,1, 3.426, 10533.473, 270.387, 52673.979 21/12/16,07:08:50,16,07,1, 11.9,1,1, 3.426, 10533.496, 270.373, 52674.000 21/12/16,07:08:50,17,07,1, 11.9,1,1, 3.426, 10533.473, 270.347, 52674.018 21/12/16,07:08:50,18,07,1, 11.9,1,1, 3.426, 10533.460, 270.385, 52674.019 21/12/16,07:08:50,19,07,1, 11.9,1,1, 3.426, 10533.462, 270.374, 52673.982 21/12/16,07:08:51,00,07,1, 11.8,1,1, 3.426, 10533.460, 270.374, 52673.982 21/12/16,07:08:51,01,07,1, 11.8,1,1, 3.426, 10533.445, 270.379, 52674.006 21/12/16,07:08:51,02,07,1, 11.8,1,1, 3.426, 10533.446, 270.372, 52673.996 21/12/16,07:08:51,03,07,1, 11.8,1,1, 3.426, 10533.454, 270.422, 52674.002 21/12/16,07:08:51,04,07,1, 11.8,1,1, 3.426, 10533.433, 270.380, 52674.008 21/12/16,07:08:51,05,07,1, 11.8,1,1, 3.426, 10533.427, 270.396, 52673.966 21/12/16,07:08:51,06,07,1, 11.8,1,1, 3.426, 10533.423, 270.410, 52674.015 21/12/16,07:08:51,07,07,1, 11.8,1,1, 3.426, 10533.437, 270.403, 52673.997 21/12/16,07:08:51,08,07,1, 11.8,1,1, 3.426, 10533.448, 270.395, 52673.966 21/12/16,07:08:51,09,07,1, 11.8,1,1, 3.426, 10533.417, 270.367, 52673.998 21/12/16,07:08:51,10,07,1, 11.8,1,1, 3.426, 10533.426, 270.381, 52673.995 21/12/16,07:08:51,11,07,1, 11.8,1,1, 3.426, 10533.433, 270.382, 52674.057 21/12/16,07:08:51,12,07,1, 11.8,1,1, 3.426, 10533.415, 270.382, 52673.981 21/12/16,07:08:51,13,07,1, 11.8,1,1, 3.426, 10533.410, 270.370, 52673.972 21/12/16,07:08:51,14,07,1, 11.8,1,1, 3.426, 10533.380, 270.386, 52673.990 21/12/16,07:08:51,15,07,1, 11.8,1,1, 3.426, 10533.376, 270.388, 52674.038 21/12/16,07:08:51,16,07,1, 11.8,1,1, 3.426, 10533.382, 270.375, 52673.981 21/12/16,07:08:51,17,07,1, 11.8,1,1, 3.426, 10533.378, 270.390, 52673.996 21/12/16,07:08:51,18,07,1, 11.8,1,1, 3.426, 10533.387, 270.412, 52674.020 21/12/16,07:08:51,19,07,1, 11.8,1,1, 3.426, 10533.395, 270.419, 52673.997 21/12/16,07:08:52,00,07,1, 11.9,1,1, 3.423, 10533.394, 270.419, 52673.997 21/12/16,07:08:52,01,07,1, 11.9,1,1, 3.423, 10533.383, 270.401, 52673.955 21/12/16,07:08:52,02,07,1, 11.9,1,1, 3.423, 10533.376, 270.420, 52673.986 21/12/16,07:08:52,03,07,1, 11.9,1,1, 3.423, 10533.363, 270.404, 52673.977 21/12/16,07:08:52,04,07,1, 11.9,1,1, 3.423, 10533.329, 270.415, 52673.978 21/12/16,07:08:52,05,07,1, 11.9,1,1, 3.423, 10533.358, 270.437, 52673.994 21/12/16,07:08:52,06,07,1, 11.9,1,1, 3.423, 10533.342, 270.436, 52674.018 21/12/16,07:08:52,07,07,1, 11.9,1,1, 3.423, 10533.338, 270.411, 52673.972 21/12/16,07:08:52,08,07,1, 11.9,1,1, 3.423, 10533.340, 270.415, 52674.012 21/12/16,07:08:52,09,07,1, 11.9,1,1, 3.423, 10533.308, 270.465, 52674.225 21/12/16,07:08:52,10,07,1, 11.9,1,1, 3.423, 10533.301, 270.422, 52674.039 21/12/16,07:08:52,11,07,1, 11.9,1,1, 3.423, 10533.308, 270.410, 52674.001 21/12/16,07:08:52,12,07,1, 11.9,1,1, 3.423, 10533.307, 270.419, 52674.056 21/12/16,07:08:52,13,07,1, 11.9,1,1, 3.423, 10533.301, 270.440, 52673.998 21/12/16,07:08:52,14,07,1, 11.9,1,1, 3.423, 10533.319, 270.420, 52673.989 21/12/16,07:08:52,15,07,1, 11.9,1,1, 3.423, 10533.303, 270.419, 52673.952 21/12/16,07:08:52,16,07,1, 11.9,1,1, 3.423, 10533.302, 270.443, 52674.038 21/12/16,07:08:52,17,07,1, 11.9,1,1, 3.423, 10533.322, 270.455, 52674.034 21/12/16,07:08:52,18,07,1, 11.9,1,1, 3.423, 10533.309, 270.437, 52674.010 21/12/16,07:08:52,19,07,1, 11.9,1,1, 3.423, 10533.289, 270.429, 52674.034 21/12/16,07:08:53,00,08,1, 11.9,1,1, 3.423, 10533.285, 270.429, 52674.034 21/12/16,07:08:53,01,08,1, 11.9,1,1, 3.423, 10533.290, 270.440, 52674.016 21/12/16,07:08:53,02,08,1, 11.9,1,1, 3.423, 10533.295, 270.442, 52673.971 21/12/16,07:08:53,03,08,1, 11.9,1,1, 3.423, 10533.247, 270.466, 52674.016 21/12/16,07:08:53,04,08,1, 11.9,1,1, 3.423, 10533.273, 270.486, 52674.007 21/12/16,07:08:53,05,08,1, 11.9,1,1, 3.423, 10533.276, 270.463, 52674.036 21/12/16,07:08:53,06,08,1, 11.9,1,1, 3.423, 10533.258, 270.448, 52674.009 21/12/16,07:08:53,07,08,1, 11.9,1,1, 3.423, 10533.259, 270.474, 52674.036 21/12/16,07:08:53,08,08,1, 11.9,1,1, 3.423, 10533.264, 270.491, 52674.035 21/12/16,07:08:53,09,08,1, 11.9,1,1, 3.423, 10533.248, 270.451, 52674.023 21/12/16,07:08:53,10,08,1, 11.9,1,1, 3.423, 10533.254, 270.440, 52673.978 21/12/16,07:08:53,11,08,1, 11.9,1,1, 3.423, 10533.253, 270.472, 52674.061 21/12/16,07:08:53,12,08,1, 11.9,1,1, 3.423, 10533.235, 270.452, 52673.962 21/12/16,07:08:53,13,08,1, 11.9,1,1, 3.423, 10533.235, 270.450, 52674.012 21/12/16,07:08:53,14,08,1, 11.9,1,1, 3.423, 10533.213, 270.469, 52673.966 21/12/16,07:08:53,15,08,1, 11.9,1,1, 3.423, 10533.209, 270.478, 52674.003 21/12/16,07:08:53,16,08,1, 11.9,1,1, 3.423, 10533.208, 270.456, 52674.013 21/12/16,07:08:53,17,08,1, 11.9,1,1, 3.423, 10533.212, 270.443, 52674.021 21/12/16,07:08:53,18,08,1, 11.9,1,1, 3.423, 10533.178, 270.460, 52674.014 21/12/16,07:08:53,19,08,1, 11.9,1,1, 3.423, 10533.190, 270.477, 52674.026 21/12/16,07:08:54,00,08,1, 11.9,1,1, 3.426, 10533.185, 270.477, 52674.026 21/12/16,07:08:54,01,08,1, 11.9,1,1, 3.426, 10533.178, 270.453, 52674.010 21/12/16,07:08:54,02,08,1, 11.9,1,1, 3.426, 10533.157, 270.480, 52673.994 21/12/16,07:08:54,03,08,1, 11.9,1,1, 3.426, 10533.180, 270.500, 52674.034 21/12/16,07:08:54,04,08,1, 11.9,1,1, 3.426, 10533.182, 270.477, 52674.016 21/12/16,07:08:54,05,08,1, 11.9,1,1, 3.426, 10533.174, 270.481, 52674.032 21/12/16,07:08:54,06,08,1, 11.9,1,1, 3.426, 10533.191, 270.534, 52674.002 21/12/16,07:08:54,07,08,1, 11.9,1,1, 3.426, 10533.221, 270.513, 52674.009 21/12/16,07:08:54,08,08,1, 11.9,1,1, 3.426, 10533.193, 270.479, 52674.016 21/12/16,07:08:54,09,08,1, 11.9,1,1, 3.426, 10533.193, 270.510, 52674.007 21/12/16,07:08:54,10,08,1, 11.9,1,1, 3.426, 10533.174, 270.541, 52674.037 21/12/16,07:08:54,11,08,1, 11.9,1,1, 3.426, 10533.183, 270.520, 52674.010 21/12/16,07:08:54,12,08,1, 11.9,1,1, 3.426, 10533.176, 270.503, 52674.009 21/12/16,07:08:54,13,08,1, 11.9,1,1, 3.426, 10533.152, 270.534, 52674.052 21/12/16,07:08:54,14,08,1, 11.9,1,1, 3.426, 10533.194, 270.546, 52674.055 21/12/16,07:08:54,15,08,1, 11.9,1,1, 3.426, 10533.161, 270.529, 52674.039 21/12/16,07:08:54,16,08,1, 11.9,1,1, 3.426, 10533.131, 270.511, 52674.033 21/12/16,07:08:54,17,08,1, 11.9,1,1, 3.426, 10533.135, 270.535, 52674.033 21/12/16,07:08:54,18,08,1, 11.9,1,1, 3.426, 10533.140, 270.529, 52674.031 21/12/16,07:08:54,19,08,1, 11.9,1,1, 3.426, 10533.124, 270.517, 52673.980 21/12/16,07:08:55,00,08,1, 11.9,1,1, 3.423, 10533.118, 270.517, 52673.980 21/12/16,07:08:55,01,08,1, 11.9,1,1, 3.423, 10533.122, 270.537, 52674.021 21/12/16,07:08:55,02,08,1, 11.9,1,1, 3.423, 10533.146, 270.541, 52674.063 21/12/16,07:08:55,03,08,1, 11.9,1,1, 3.423, 10533.130, 270.521, 52674.003 21/12/16,07:08:55,04,08,1, 11.9,1,1, 3.423, 10533.115, 270.541, 52674.101 21/12/16,07:08:55,05,08,1, 11.9,1,1, 3.423, 10533.093, 270.556, 52674.033 21/12/16,07:08:55,06,08,1, 11.9,1,1, 3.423, 10533.092, 270.526, 52674.017 21/12/16,07:08:55,07,08,1, 11.9,1,1, 3.423, 10533.119, 270.516, 52673.975 21/12/16,07:08:55,08,08,1, 11.9,1,1, 3.423, 10533.106, 270.533, 52673.984 21/12/16,07:08:55,09,08,1, 11.9,1,1, 3.423, 10533.095, 270.561, 52673.996 21/12/16,07:08:55,10,08,1, 11.9,1,1, 3.423, 10533.097, 270.505, 52673.995 21/12/16,07:08:55,11,08,1, 11.9,1,1, 3.423, 10533.101, 270.507, 52674.027 21/12/16,07:08:55,12,08,1, 11.9,1,1, 3.423, 10533.086, 270.530, 52673.986 21/12/16,07:08:55,13,08,1, 11.9,1,1, 3.423, 10533.069, 270.559, 52674.206 21/12/16,07:08:55,14,08,1, 11.9,1,1, 3.423, 10533.069, 270.517, 52674.043 21/12/16,07:08:55,15,08,1, 11.9,1,1, 3.423, 10533.063, 270.539, 52674.042 21/12/16,07:08:55,16,08,1, 11.9,1,1, 3.423, 10533.076, 270.544, 52674.011 21/12/16,07:08:55,17,08,1, 11.9,1,1, 3.423, 10533.065, 270.530, 52674.029 21/12/16,07:08:55,18,08,1, 11.9,1,1, 3.423, 10533.064, 270.540, 52674.006 21/12/16,07:08:55,19,08,1, 11.9,1,1, 3.423, 10533.082, 270.545, 52674.032 21/12/16,07:08:56,00,08,1, 11.9,1,1, 3.423, 10533.077, 270.545, 52674.032 21/12/16,07:08:56,01,08,1, 11.9,1,1, 3.423, 10533.072, 270.555, 52674.039 21/12/16,07:08:56,02,08,1, 11.9,1,1, 3.423, 10533.079, 270.549, 52674.018 21/12/16,07:08:56,03,08,1, 11.9,1,1, 3.423, 10533.045, 270.576, 52674.007 21/12/16,07:08:56,04,08,1, 11.9,1,1, 3.423, 10533.062, 270.560, 52673.978 21/12/16,07:08:56,05,08,1, 11.9,1,1, 3.423, 10533.062, 270.569, 52674.012 21/12/16,07:08:56,06,08,1, 11.9,1,1, 3.423, 10533.053, 270.552, 52673.974 21/12/16,07:08:56,07,08,1, 11.9,1,1, 3.423, 10533.043, 270.580, 52673.982 21/12/16,07:08:56,08,08,1, 11.9,1,1, 3.423, 10533.038, 270.579, 52674.056 21/12/16,07:08:56,09,08,1, 11.9,1,1, 3.423, 10533.038, 270.569, 52674.035 21/12/16,07:08:56,10,08,1, 11.9,1,1, 3.423, 10533.021, 270.561, 52673.991 21/12/16,07:08:56,11,08,1, 11.9,1,1, 3.423, 10533.027, 270.588, 52673.980 21/12/16,07:08:56,12,08,1, 11.9,1,1, 3.423, 10533.040, 270.572, 52673.973 21/12/16,07:08:56,13,08,1, 11.9,1,1, 3.423, 10533.009, 270.557, 52673.957 21/12/16,07:08:56,14,08,1, 11.9,1,1, 3.423, 10533.006, 270.565, 52673.966 21/12/16,07:08:56,15,08,1, 11.9,1,1, 3.423, 10532.999, 270.560, 52673.983 21/12/16,07:08:56,16,08,1, 11.9,1,1, 3.423, 10533.001, 270.561, 52673.992 21/12/16,07:08:56,17,08,1, 11.9,1,1, 3.423, 10532.993, 270.550, 52673.969 21/12/16,07:08:56,18,08,1, 11.9,1,1, 3.423, 10533.003, 270.604, 52674.021 21/12/16,07:08:56,19,08,1, 11.9,1,1, 3.423, 10532.997, 270.599, 52674.010 21/12/16,07:08:57,00,08,1, 11.9,1,1, 3.422, 10532.993, 270.599, 52674.010 21/12/16,07:08:57,01,08,1, 11.9,1,1, 3.422, 10532.996, 270.576, 52674.003 21/12/16,07:08:57,02,08,1, 11.9,1,1, 3.422, 10533.026, 270.635, 52674.086 21/12/16,07:08:57,03,08,1, 11.9,1,1, 3.422, 10533.042, 270.627, 52674.160 21/12/16,07:08:57,04,08,1, 11.9,1,1, 3.422, 10533.018, 270.585, 52674.146 21/12/16,07:08:57,05,08,1, 11.9,1,1, 3.422, 10532.992, 270.593, 52674.143 21/12/16,07:08:57,06,08,1, 11.9,1,1, 3.422, 10533.015, 270.593, 52674.119 21/12/16,07:08:57,07,08,1, 11.9,1,1, 3.422, 10532.978, 270.595, 52674.130 21/12/16,07:08:57,08,08,1, 11.9,1,1, 3.422, 10532.986, 270.586, 52674.113 21/12/16,07:08:57,09,08,1, 11.9,1,1, 3.422, 10532.962, 270.613, 52674.131 21/12/16,07:08:57,10,08,1, 11.9,1,1, 3.422, 10532.998, 270.587, 52674.113 21/12/16,07:08:57,11,08,1, 11.9,1,1, 3.422, 10532.995, 270.602, 52674.145 21/12/16,07:08:57,12,08,1, 11.9,1,1, 3.422, 10532.988, 270.604, 52674.039 21/12/16,07:08:57,13,08,1, 11.9,1,1, 3.422, 10532.965, 270.621, 52674.091 21/12/16,07:08:57,14,08,1, 11.9,1,1, 3.422, 10532.964, 270.623, 52674.089 21/12/16,07:08:57,15,08,1, 11.9,1,1, 3.422, 10532.984, 270.605, 52674.076 21/12/16,07:08:57,16,08,1, 11.9,1,1, 3.422, 10532.980, 270.611, 52674.133 21/12/16,07:08:57,17,08,1, 11.9,1,1, 3.422, 10532.973, 270.602, 52674.120 21/12/16,07:08:57,18,08,1, 11.9,1,1, 3.422, 10532.962, 270.611, 52674.136 21/12/16,07:08:57,19,08,1, 11.9,1,1, 3.422, 10532.921, 270.622, 52674.126 21/12/16,07:08:58,00,08,1, 11.9,1,1, 3.425, 10532.918, 270.622, 52674.126 21/12/16,07:08:58,01,08,1, 11.9,1,1, 3.425, 10532.965, 270.603, 52674.105 21/12/16,07:08:58,02,08,1, 11.9,1,1, 3.425, 10532.979, 270.594, 52674.124 21/12/16,07:08:58,03,08,1, 11.9,1,1, 3.425, 10532.962, 270.578, 52674.110 21/12/16,07:08:58,04,08,1, 11.9,1,1, 3.425, 10532.951, 270.597, 52674.136 21/12/16,07:08:58,05,08,1, 11.9,1,1, 3.425, 10532.958, 270.608, 52674.139 21/12/16,07:08:58,06,08,1, 11.9,1,1, 3.425, 10532.964, 270.611, 52674.098 21/12/16,07:08:58,07,08,1, 11.9,1,1, 3.425, 10532.935, 270.604, 52674.104 21/12/16,07:08:58,08,08,1, 11.9,1,1, 3.425, 10532.982, 270.584, 52673.811 21/12/16,07:08:58,09,08,1, 11.9,1,1, 3.425, 10532.920, 270.613, 52674.114 21/12/16,07:08:58,10,08,1, 11.9,1,1, 3.425, 10532.905, 270.590, 52674.166 21/12/16,07:08:58,11,08,1, 11.9,1,1, 3.425, 10532.919, 270.608, 52674.144 21/12/16,07:08:58,12,08,1, 11.9,1,1, 3.425, 10532.919, 270.589, 52674.120 21/12/16,07:08:58,13,08,1, 11.9,1,1, 3.425, 10532.922, 270.613, 52674.122 21/12/16,07:08:58,14,08,1, 11.9,1,1, 3.425, 10532.961, 270.597, 52674.138 21/12/16,07:08:58,15,08,1, 11.9,1,1, 3.425, 10532.969, 270.599, 52674.108 21/12/16,07:08:58,16,08,1, 11.9,1,1, 3.425, 10532.924, 270.610, 52674.086 21/12/16,07:08:58,17,08,1, 11.9,1,1, 3.425, 10532.949, 270.640, 52674.098 21/12/16,07:08:58,18,08,1, 11.9,1,1, 3.425, 10532.946, 270.602, 52674.148 21/12/16,07:08:58,19,08,1, 11.9,1,1, 3.425, 10532.954, 270.589, 52673.858 21/12/16,07:08:59,00,07,1, 12.0,1,1, 3.420, 10532.951, 270.589, 52673.858 21/12/16,07:08:59,01,07,1, 12.0,1,1, 3.420, 10532.897, 270.631, 52674.132 21/12/16,07:08:59,02,07,1, 12.0,1,1, 3.420, 10532.903, 270.630, 52674.104 21/12/16,07:08:59,03,07,1, 12.0,1,1, 3.420, 10532.905, 270.621, 52674.121 21/12/16,07:08:59,04,07,1, 12.0,1,1, 3.420, 10532.923, 270.625, 52674.089 21/12/16,07:08:59,05,07,1, 12.0,1,1, 3.420, 10532.932, 270.639, 52674.093 21/12/16,07:08:59,06,07,1, 12.0,1,1, 3.420, 10532.898, 270.660, 52674.104 21/12/16,07:08:59,07,07,1, 12.0,1,1, 3.420, 10532.914, 270.647, 52674.118 21/12/16,07:08:59,08,07,1, 12.0,1,1, 3.420, 10532.929, 270.630, 52674.122 21/12/16,07:08:59,09,07,1, 12.0,1,1, 3.420, 10532.924, 270.645, 52674.099 21/12/16,07:08:59,10,07,1, 12.0,1,1, 3.420, 10532.923, 270.648, 52674.150 21/12/16,07:08:59,11,07,1, 12.0,1,1, 3.420, 10532.939, 270.658, 52674.135 21/12/16,07:08:59,12,07,1, 12.0,1,1, 3.420, 10532.928, 270.653, 52674.085 21/12/16,07:08:59,13,07,1, 12.0,1,1, 3.420, 10532.889, 270.655, 52674.044 21/12/16,07:08:59,14,07,1, 12.0,1,1, 3.420, 10532.951, 270.652, 52674.093 21/12/16,07:08:59,15,07,1, 12.0,1,1, 3.420, 10532.925, 270.660, 52674.068 21/12/16,07:08:59,16,07,1, 12.0,1,1, 3.420, 10532.923, 270.677, 52674.115 21/12/16,07:08:59,17,07,1, 12.0,1,1, 3.420, 10532.931, 270.663, 52674.108 21/12/16,07:08:59,18,07,1, 12.0,1,1, 3.420, 10532.921, 270.664, 52674.126 21/12/16,07:08:59,19,07,1, 12.0,1,1, 3.420, 10532.905, 270.636, 52674.106 21/12/16,07:09:00,00,08,1, 11.9,1,1, 3.424, 10532.901, 270.636, 52674.106 21/12/16,07:09:00,01,08,1, 11.9,1,1, 3.424, 10532.888, 270.642, 52674.112 21/12/16,07:09:00,02,08,1, 11.9,1,1, 3.424, 10532.896, 270.628, 52674.023 21/12/16,07:09:00,03,08,1, 11.9,1,1, 3.424, 10532.867, 270.616, 52673.995 21/12/16,07:09:00,04,08,1, 11.9,1,1, 3.424, 10532.898, 270.606, 52674.009 21/12/16,07:09:00,05,08,1, 11.9,1,1, 3.424, 10532.901, 270.625, 52673.939 21/12/16,07:09:00,06,08,1, 11.9,1,1, 3.424, 10532.882, 270.614, 52673.899 21/12/16,07:09:00,07,08,1, 11.9,1,1, 3.424, 10532.866, 270.652, 52673.989 21/12/16,07:09:00,08,08,1, 11.9,1,1, 3.424, 10532.869, 270.626, 52674.016 21/12/16,07:09:00,09,08,1, 11.9,1,1, 3.424, 10532.867, 270.624, 52674.014 21/12/16,07:09:00,10,08,1, 11.9,1,1, 3.424, 10532.831, 270.644, 52673.988 21/12/16,07:09:00,11,08,1, 11.9,1,1, 3.424, 10532.881, 270.628, 52674.020 21/12/16,07:09:00,12,08,1, 11.9,1,1, 3.424, 10532.859, 270.619, 52673.960 21/12/16,07:09:00,13,08,1, 11.9,1,1, 3.424, 10532.845, 270.622, 52673.992 21/12/16,07:09:00,14,08,1, 11.9,1,1, 3.424, 10532.866, 270.656, 52673.988 21/12/16,07:09:00,15,08,1, 11.9,1,1, 3.424, 10532.857, 270.645, 52674.014 21/12/16,07:09:00,16,08,1, 11.9,1,1, 3.424, 10532.861, 270.615, 52674.005 21/12/16,07:09:00,17,08,1, 11.9,1,1, 3.424, 10532.854, 270.637, 52673.991 21/12/16,07:09:00,18,08,1, 11.9,1,1, 3.424, 10532.843, 270.659, 52674.013 21/12/16,07:09:00,19,08,1, 11.9,1,1, 3.424, 10532.846, 270.650, 52674.016 21/12/16,07:09:01,00,08,1, 11.9,1,1, 3.425, 10532.843, 270.650, 52674.016 21/12/16,07:09:01,01,08,1, 11.9,1,1, 3.425, 10532.839, 270.647, 52673.981 21/12/16,07:09:01,02,08,1, 11.9,1,1, 3.425, 10532.853, 270.646, 52674.030 21/12/16,07:09:01,03,08,1, 11.9,1,1, 3.425, 10532.834, 270.642, 52674.001 21/12/16,07:09:01,04,08,1, 11.9,1,1, 3.425, 10532.848, 270.643, 52673.987 21/12/16,07:09:01,05,08,1, 11.9,1,1, 3.425, 10532.844, 270.671, 52673.998 21/12/16,07:09:01,06,08,1, 11.9,1,1, 3.425, 10532.852, 270.623, 52673.988 21/12/16,07:09:01,07,08,1, 11.9,1,1, 3.425, 10532.833, 270.642, 52673.992 21/12/16,07:09:01,08,08,1, 11.9,1,1, 3.425, 10532.836, 270.654, 52673.985 21/12/16,07:09:01,09,08,1, 11.9,1,1, 3.425, 10532.836, 270.703, 52674.021 21/12/16,07:09:01,10,08,1, 11.9,1,1, 3.425, 10532.847, 270.652, 52673.980 21/12/16,07:09:01,11,08,1, 11.9,1,1, 3.425, 10532.814, 270.637, 52673.996 21/12/16,07:09:01,12,08,1, 11.9,1,1, 3.425, 10532.818, 270.665, 52673.981 21/12/16,07:09:01,13,08,1, 11.9,1,1, 3.425, 10532.787, 270.683, 52674.051 21/12/16,07:09:01,14,08,1, 11.9,1,1, 3.425, 10532.843, 270.630, 52673.950 21/12/16,07:09:01,15,08,1, 11.9,1,1, 3.425, 10532.837, 270.637, 52673.963 21/12/16,07:09:01,16,08,1, 11.9,1,1, 3.425, 10532.837, 270.690, 52673.935 21/12/16,07:09:01,17,08,1, 11.9,1,1, 3.425, 10532.794, 270.675, 52674.024 21/12/16,07:09:01,18,08,1, 11.9,1,1, 3.425, 10532.798, 270.605, 52673.996 21/12/16,07:09:01,19,08,1, 11.9,1,1, 3.425, 10532.794, 270.644, 52673.949 21/12/16,07:09:02,00,07,1, 11.9,1,1, 3.422, 10532.793, 270.644, 52673.949 21/12/16,07:09:02,01,07,1, 11.9,1,1, 3.422, 10532.803, 270.633, 52674.004 21/12/16,07:09:02,02,07,1, 11.9,1,1, 3.422, 10532.800, 270.647, 52673.991 21/12/16,07:09:02,03,07,1, 11.9,1,1, 3.422, 10532.776, 270.659, 52673.966 21/12/16,07:09:02,04,07,1, 11.9,1,1, 3.422, 10532.803, 270.633, 52673.953 21/12/16,07:09:02,05,07,1, 11.9,1,1, 3.422, 10532.773, 270.668, 52673.931 21/12/16,07:09:02,06,07,1, 11.9,1,1, 3.422, 10532.778, 270.634, 52673.961 21/12/16,07:09:02,07,07,1, 11.9,1,1, 3.422, 10532.755, 270.663, 52674.011 21/12/16,07:09:02,08,07,1, 11.9,1,1, 3.422, 10532.803, 270.656, 52673.993 21/12/16,07:09:02,09,07,1, 11.9,1,1, 3.422, 10532.779, 270.643, 52673.965 21/12/16,07:09:02,10,07,1, 11.9,1,1, 3.422, 10532.770, 270.639, 52673.928 21/12/16,07:09:02,11,07,1, 11.9,1,1, 3.422, 10532.778, 270.673, 52673.997 21/12/16,07:09:02,12,07,1, 11.9,1,1, 3.422, 10532.801, 270.651, 52673.987 21/12/16,07:09:02,13,07,1, 11.9,1,1, 3.422, 10532.772, 270.641, 52673.908 21/12/16,07:09:02,14,07,1, 11.9,1,1, 3.422, 10532.760, 270.643, 52673.930 21/12/16,07:09:02,15,07,1, 11.9,1,1, 3.422, 10532.793, 270.661, 52673.976 21/12/16,07:09:02,16,07,1, 11.9,1,1, 3.422, 10532.755, 270.634, 52673.920 21/12/16,07:09:02,17,07,1, 11.9,1,1, 3.422, 10532.766, 270.625, 52673.942 21/12/16,07:09:02,18,07,1, 11.9,1,1, 3.422, 10532.769, 270.651, 52673.957 21/12/16,07:09:02,19,07,1, 11.9,1,1, 3.422, 10532.773, 270.653, 52673.939 21/12/16,07:09:03,00,07,1, 11.9,1,1, 3.425, 10532.768, 270.653, 52673.939 21/12/16,07:09:03,01,07,1, 11.9,1,1, 3.425, 10532.766, 270.646, 52673.946 21/12/16,07:09:03,02,07,1, 11.9,1,1, 3.425, 10532.760, 270.671, 52673.971 21/12/16,07:09:03,03,07,1, 11.9,1,1, 3.425, 10532.772, 270.618, 52673.948 21/12/16,07:09:03,04,07,1, 11.9,1,1, 3.425, 10532.774, 270.628, 52673.953 21/12/16,07:09:03,05,07,1, 11.9,1,1, 3.425, 10532.725, 270.683, 52674.057 21/12/16,07:09:03,06,07,1, 11.9,1,1, 3.425, 10532.777, 270.653, 52673.884 21/12/16,07:09:03,07,07,1, 11.9,1,1, 3.425, 10532.776, 270.621, 52673.898 21/12/16,07:09:03,08,07,1, 11.9,1,1, 3.425, 10532.752, 270.640, 52673.887 21/12/16,07:09:03,09,07,1, 11.9,1,1, 3.425, 10532.748, 270.673, 52673.935 21/12/16,07:09:03,10,07,1, 11.9,1,1, 3.425, 10532.742, 270.677, 52673.977 21/12/16,07:09:03,11,07,1, 11.9,1,1, 3.425, 10532.747, 270.650, 52673.979 21/12/16,07:09:03,12,07,1, 11.9,1,1, 3.425, 10532.728, 270.653, 52673.895 21/12/16,07:09:03,13,07,1, 11.9,1,1, 3.425, 10532.736, 270.660, 52673.930 21/12/16,07:09:03,14,07,1, 11.9,1,1, 3.425, 10532.728, 270.663, 52673.927 21/12/16,07:09:03,15,07,1, 11.9,1,1, 3.425, 10532.734, 270.645, 52673.907 21/12/16,07:09:03,16,07,1, 11.9,1,1, 3.425, 10532.733, 270.657, 52673.932 21/12/16,07:09:03,17,07,1, 11.9,1,1, 3.425, 10532.745, 270.664, 52673.968 21/12/16,07:09:03,18,07,1, 11.9,1,1, 3.425, 10532.723, 270.653, 52673.943 21/12/16,07:09:03,19,07,1, 11.9,1,1, 3.425, 10532.744, 270.644, 52673.985 21/12/16,07:09:04,00,07,1, 11.8,1,1, 3.423, 10532.743, 270.644, 52673.985 21/12/16,07:09:04,01,07,1, 11.8,1,1, 3.423, 10532.725, 270.644, 52673.988 21/12/16,07:09:04,02,07,1, 11.8,1,1, 3.423, 10532.717, 270.621, 52673.959 21/12/16,07:09:04,03,07,1, 11.8,1,1, 3.423, 10532.703, 270.639, 52673.947 21/12/16,07:09:04,04,07,1, 11.8,1,1, 3.423, 10532.732, 270.666, 52673.938 21/12/16,07:09:04,05,07,1, 11.8,1,1, 3.423, 10532.724, 270.680, 52673.956 21/12/16,07:09:04,06,07,1, 11.8,1,1, 3.423, 10532.695, 270.647, 52673.954 21/12/16,07:09:04,07,07,1, 11.8,1,1, 3.423, 10532.708, 270.663, 52673.970 21/12/16,07:09:04,08,07,1, 11.8,1,1, 3.423, 10532.709, 270.701, 52674.033 21/12/16,07:09:04,09,07,1, 11.8,1,1, 3.423, 10532.696, 270.659, 52673.984 21/12/16,07:09:04,10,07,1, 11.8,1,1, 3.423, 10532.697, 270.641, 52673.946 21/12/16,07:09:04,11,07,1, 11.8,1,1, 3.423, 10532.684, 270.690, 52673.942 21/12/16,07:09:04,12,07,1, 11.8,1,1, 3.423, 10532.687, 270.692, 52673.969 21/12/16,07:09:04,13,07,1, 11.8,1,1, 3.423, 10532.683, 270.644, 52673.947 21/12/16,07:09:04,14,07,1, 11.8,1,1, 3.423, 10532.691, 270.655, 52673.901 21/12/16,07:09:04,15,07,1, 11.8,1,1, 3.423, 10532.672, 270.683, 52673.956 21/12/16,07:09:04,16,07,1, 11.8,1,1, 3.423, 10532.687, 270.654, 52673.965 21/12/16,07:09:04,17,07,1, 11.8,1,1, 3.423, 10532.667, 270.635, 52673.933 21/12/16,07:09:04,18,07,1, 11.8,1,1, 3.423, 10532.699, 270.634, 52673.929 21/12/16,07:09:04,19,07,1, 11.8,1,1, 3.423, 10532.683, 270.674, 52673.959 21/12/16,07:09:05,00,07,1, 11.9,1,1, 3.423, 10532.676, 270.674, 52673.959 21/12/16,07:09:05,01,07,1, 11.9,1,1, 3.423, 10532.681, 270.623, 52673.929 21/12/16,07:09:05,02,07,1, 11.9,1,1, 3.423, 10532.673, 270.640, 52673.936 21/12/16,07:09:05,03,07,1, 11.9,1,1, 3.423, 10532.679, 270.660, 52673.974 21/12/16,07:09:05,04,07,1, 11.9,1,1, 3.423, 10532.682, 270.625, 52673.934 21/12/16,07:09:05,05,07,1, 11.9,1,1, 3.423, 10532.691, 270.664, 52673.948 21/12/16,07:09:05,06,07,1, 11.9,1,1, 3.423, 10532.696, 270.666, 52673.944 21/12/16,07:09:05,07,07,1, 11.9,1,1, 3.423, 10532.668, 270.652, 52673.956 21/12/16,07:09:05,08,07,1, 11.9,1,1, 3.423, 10532.685, 270.606, 52673.975 21/12/16,07:09:05,09,07,1, 11.9,1,1, 3.423, 10532.649, 270.665, 52673.952 21/12/16,07:09:05,10,07,1, 11.9,1,1, 3.423, 10532.646, 270.659, 52673.931 21/12/16,07:09:05,11,07,1, 11.9,1,1, 3.423, 10532.670, 270.652, 52673.980 21/12/16,07:09:05,12,07,1, 11.9,1,1, 3.423, 10532.716, 270.610, 52673.789 21/12/16,07:09:05,13,07,1, 11.9,1,1, 3.423, 10532.661, 270.673, 52673.920 21/12/16,07:09:05,14,07,1, 11.9,1,1, 3.423, 10532.654, 270.654, 52673.956 21/12/16,07:09:05,15,07,1, 11.9,1,1, 3.423, 10532.646, 270.610, 52673.962 21/12/16,07:09:05,16,07,1, 11.9,1,1, 3.423, 10532.638, 270.639, 52673.972 21/12/16,07:09:05,17,07,1, 11.9,1,1, 3.423, 10532.656, 270.655, 52673.940 21/12/16,07:09:05,18,07,1, 11.9,1,1, 3.423, 10532.647, 270.648, 52673.942 21/12/16,07:09:05,19,07,1, 11.9,1,1, 3.423, 10532.636, 270.616, 52673.922 21/12/16,07:09:06,00,07,1, 11.9,1,1, 3.422, 10532.634, 270.616, 52673.922 21/12/16,07:09:06,01,07,1, 11.9,1,1, 3.422, 10532.632, 270.627, 52673.933 21/12/16,07:09:06,02,07,1, 11.9,1,1, 3.422, 10532.635, 270.642, 52673.914 21/12/16,07:09:06,03,07,1, 11.9,1,1, 3.422, 10532.635, 270.609, 52673.939 21/12/16,07:09:06,04,07,1, 11.9,1,1, 3.422, 10532.630, 270.642, 52673.942 21/12/16,07:09:06,05,07,1, 11.9,1,1, 3.422, 10532.661, 270.664, 52673.943 21/12/16,07:09:06,06,07,1, 11.9,1,1, 3.422, 10532.622, 270.610, 52673.939 21/12/16,07:09:06,07,07,1, 11.9,1,1, 3.422, 10532.615, 270.635, 52673.891 21/12/16,07:09:06,08,07,1, 11.9,1,1, 3.422, 10532.658, 270.660, 52673.944 21/12/16,07:09:06,09,07,1, 11.9,1,1, 3.422, 10532.641, 270.661, 52673.929 21/12/16,07:09:06,10,07,1, 11.9,1,1, 3.422, 10532.628, 270.617, 52673.901 21/12/16,07:09:06,11,07,1, 11.9,1,1, 3.422, 10532.619, 270.656, 52673.914 21/12/16,07:09:06,12,07,1, 11.9,1,1, 3.422, 10532.652, 270.651, 52673.940 21/12/16,07:09:06,13,07,1, 11.9,1,1, 3.422, 10532.617, 270.631, 52673.934 21/12/16,07:09:06,14,07,1, 11.9,1,1, 3.422, 10532.609, 270.645, 52673.916 21/12/16,07:09:06,15,07,1, 11.9,1,1, 3.422, 10532.620, 270.671, 52673.950 21/12/16,07:09:06,16,07,1, 11.9,1,1, 3.422, 10532.608, 270.639, 52673.935 21/12/16,07:09:06,17,07,1, 11.9,1,1, 3.422, 10532.611, 270.610, 52673.903 21/12/16,07:09:06,18,07,1, 11.9,1,1, 3.422, 10532.612, 270.635, 52673.890 21/12/16,07:09:06,19,07,1, 11.9,1,1, 3.422, 10532.592, 270.659, 52673.895 21/12/16,07:09:07,00,08,1, 11.9,1,1, 3.422, 10532.584, 270.659, 52673.895 21/12/16,07:09:07,01,08,1, 11.9,1,1, 3.422, 10532.596, 270.626, 52673.873 21/12/16,07:09:07,02,08,1, 11.9,1,1, 3.422, 10532.579, 270.622, 52673.903 21/12/16,07:09:07,03,08,1, 11.9,1,1, 3.422, 10532.600, 270.664, 52673.928 21/12/16,07:09:07,04,08,1, 11.9,1,1, 3.422, 10532.591, 270.643, 52673.927 21/12/16,07:09:07,05,08,1, 11.9,1,1, 3.422, 10532.591, 270.637, 52673.906 21/12/16,07:09:07,06,08,1, 11.9,1,1, 3.422, 10532.579, 270.655, 52673.996 21/12/16,07:09:07,07,08,1, 11.9,1,1, 3.422, 10532.586, 270.648, 52673.810 21/12/16,07:09:07,08,08,1, 11.9,1,1, 3.422, 10532.583, 270.637, 52673.876 21/12/16,07:09:07,09,08,1, 11.9,1,1, 3.422, 10532.585, 270.655, 52673.921 21/12/16,07:09:07,10,08,1, 11.9,1,1, 3.422, 10532.567, 270.647, 52673.900 21/12/16,07:09:07,11,08,1, 11.9,1,1, 3.422, 10532.556, 270.640, 52673.911 21/12/16,07:09:07,12,08,1, 11.9,1,1, 3.422, 10532.554, 270.629, 52673.871 21/12/16,07:09:07,13,08,1, 11.9,1,1, 3.422, 10532.556, 270.664, 52673.892 21/12/16,07:09:07,14,08,1, 11.9,1,1, 3.422, 10532.561, 270.663, 52673.926 21/12/16,07:09:07,15,08,1, 11.9,1,1, 3.422, 10532.568, 270.653, 52673.922 21/12/16,07:09:07,16,08,1, 11.9,1,1, 3.422, 10532.540, 270.617, 52673.894 21/12/16,07:09:07,17,08,1, 11.9,1,1, 3.422, 10532.539, 270.666, 52673.908 21/12/16,07:09:07,18,08,1, 11.9,1,1, 3.422, 10532.559, 270.673, 52673.891 21/12/16,07:09:07,19,08,1, 11.9,1,1, 3.422, 10532.557, 270.660, 52673.902 21/12/16,07:09:08,00,08,1, 11.9,1,1, 3.424, 10532.551, 270.660, 52673.902 21/12/16,07:09:08,01,08,1, 11.9,1,1, 3.424, 10532.506, 270.691, 52673.928 21/12/16,07:09:08,02,08,1, 11.9,1,1, 3.424, 10532.518, 270.679, 52673.986 21/12/16,07:09:08,03,08,1, 11.9,1,1, 3.424, 10532.518, 270.658, 52673.919 21/12/16,07:09:08,04,08,1, 11.9,1,1, 3.424, 10532.507, 270.648, 52673.898 21/12/16,07:09:08,05,08,1, 11.9,1,1, 3.424, 10532.532, 270.660, 52673.919 21/12/16,07:09:08,06,08,1, 11.9,1,1, 3.424, 10532.507, 270.615, 52673.892 21/12/16,07:09:08,07,08,1, 11.9,1,1, 3.424, 10532.515, 270.622, 52673.896 21/12/16,07:09:08,08,08,1, 11.9,1,1, 3.424, 10532.510, 270.632, 52673.902 21/12/16,07:09:08,09,08,1, 11.9,1,1, 3.424, 10532.509, 270.650, 52673.954 21/12/16,07:09:08,10,08,1, 11.9,1,1, 3.424, 10532.521, 270.633, 52673.925 21/12/16,07:09:08,11,08,1, 11.9,1,1, 3.424, 10532.505, 270.650, 52673.888 21/12/16,07:09:08,12,08,1, 11.9,1,1, 3.424, 10532.512, 270.703, 52673.923 21/12/16,07:09:08,13,08,1, 11.9,1,1, 3.424, 10532.509, 270.668, 52673.878 21/12/16,07:09:08,14,08,1, 11.9,1,1, 3.424, 10532.507, 270.664, 52673.865 21/12/16,07:09:08,15,08,1, 11.9,1,1, 3.424, 10532.527, 270.672, 52673.884 21/12/16,07:09:08,16,08,1, 11.9,1,1, 3.424, 10532.495, 270.669, 52673.878 21/12/16,07:09:08,17,08,1, 11.9,1,1, 3.424, 10532.515, 270.655, 52673.856 21/12/16,07:09:08,18,08,1, 11.9,1,1, 3.424, 10532.478, 270.665, 52673.873 21/12/16,07:09:08,19,08,1, 11.9,1,1, 3.424, 10532.470, 270.701, 52673.902 21/12/16,07:09:09,00,08,1, 11.9,1,1, 3.422, 10532.467, 270.701, 52673.902 21/12/16,07:09:09,01,08,1, 11.9,1,1, 3.422, 10532.524, 270.650, 52673.954 21/12/16,07:09:09,02,08,1, 11.9,1,1, 3.422, 10532.479, 270.671, 52673.920 21/12/16,07:09:09,03,08,1, 11.9,1,1, 3.422, 10532.475, 270.685, 52673.980 21/12/16,07:09:09,04,08,1, 11.9,1,1, 3.422, 10532.457, 270.668, 52673.928 21/12/16,07:09:09,05,08,1, 11.9,1,1, 3.422, 10532.451, 270.669, 52673.875 21/12/16,07:09:09,06,08,1, 11.9,1,1, 3.422, 10532.438, 270.660, 52673.893 21/12/16,07:09:09,07,08,1, 11.9,1,1, 3.422, 10532.438, 270.684, 52673.904 21/12/16,07:09:09,08,08,1, 11.9,1,1, 3.422, 10532.463, 270.655, 52673.908 21/12/16,07:09:09,09,08,1, 11.9,1,1, 3.422, 10532.450, 270.674, 52673.915 21/12/16,07:09:09,10,08,1, 11.9,1,1, 3.422, 10532.471, 270.671, 52673.887 21/12/16,07:09:09,11,08,1, 11.9,1,1, 3.422, 10532.463, 270.670, 52673.911 21/12/16,07:09:09,12,08,1, 11.9,1,1, 3.422, 10532.453, 270.660, 52673.861 21/12/16,07:09:09,13,08,1, 11.9,1,1, 3.422, 10532.458, 270.661, 52673.584 21/12/16,07:09:09,14,08,1, 11.9,1,1, 3.422, 10532.458, 270.709, 52673.807 21/12/16,07:09:09,15,08,1, 11.9,1,1, 3.422, 10532.442, 270.696, 52673.896 21/12/16,07:09:09,16,08,1, 11.9,1,1, 3.422, 10532.432, 270.670, 52673.869 21/12/16,07:09:09,17,08,1, 11.9,1,1, 3.422, 10532.431, 270.701, 52673.886 21/12/16,07:09:09,18,08,1, 11.9,1,1, 3.422, 10532.433, 270.700, 52673.904 21/12/16,07:09:09,19,08,1, 11.9,1,1, 3.422, 10532.432, 270.673, 52673.929 21/12/16,07:09:10,00,07,1, 11.9,1,1, 3.425, 10532.426, 270.673, 52673.929 21/12/16,07:09:10,01,07,1, 11.9,1,1, 3.425, 10532.417, 270.694, 52673.894 21/12/16,07:09:10,02,07,1, 11.9,1,1, 3.425, 10532.429, 270.702, 52673.891 21/12/16,07:09:10,03,07,1, 11.9,1,1, 3.425, 10532.415, 270.656, 52673.876 21/12/16,07:09:10,04,07,1, 11.9,1,1, 3.425, 10532.417, 270.678, 52673.857 21/12/16,07:09:10,05,07,1, 11.9,1,1, 3.425, 10532.411, 270.693, 52673.888 21/12/16,07:09:10,06,07,1, 11.9,1,1, 3.425, 10532.411, 270.678, 52673.868 21/12/16,07:09:10,07,07,1, 11.9,1,1, 3.425, 10532.362, 270.687, 52673.904 21/12/16,07:09:10,08,07,1, 11.9,1,1, 3.425, 10532.385, 270.696, 52673.922 21/12/16,07:09:10,09,07,1, 11.9,1,1, 3.425, 10532.397, 270.722, 52673.934 21/12/16,07:09:10,10,07,1, 11.9,1,1, 3.425, 10532.382, 270.687, 52673.889 21/12/16,07:09:10,11,07,1, 11.9,1,1, 3.425, 10532.375, 270.697, 52673.896 21/12/16,07:09:10,12,07,1, 11.9,1,1, 3.425, 10532.405, 270.723, 52673.895 21/12/16,07:09:10,13,07,1, 11.9,1,1, 3.425, 10532.359, 270.700, 52673.853 21/12/16,07:09:10,14,07,1, 11.9,1,1, 3.425, 10532.379, 270.687, 52673.868 21/12/16,07:09:10,15,07,1, 11.9,1,1, 3.425, 10532.374, 270.711, 52673.937 21/12/16,07:09:10,16,07,1, 11.9,1,1, 3.425, 10532.363, 270.747, 52673.903 21/12/16,07:09:10,17,07,1, 11.9,1,1, 3.425, 10532.353, 270.694, 52673.915 21/12/16,07:09:10,18,07,1, 11.9,1,1, 3.425, 10532.349, 270.697, 52673.928 21/12/16,07:09:10,19,07,1, 11.9,1,1, 3.425, 10532.352, 270.720, 52673.914 21/12/16,07:09:11,00,07,1, 11.9,1,1, 3.425, 10532.351, 270.720, 52673.914 21/12/16,07:09:11,01,07,1, 11.9,1,1, 3.425, 10532.340, 270.712, 52673.923 21/12/16,07:09:11,02,07,1, 11.9,1,1, 3.425, 10532.310, 270.725, 52673.892 21/12/16,07:09:11,03,07,1, 11.9,1,1, 3.425, 10532.327, 270.738, 52673.950 21/12/16,07:09:11,04,07,1, 11.9,1,1, 3.425, 10532.346, 270.711, 52673.956 21/12/16,07:09:11,05,07,1, 11.9,1,1, 3.425, 10532.335, 270.728, 52673.919 21/12/16,07:09:11,06,07,1, 11.9,1,1, 3.425, 10532.310, 270.740, 52673.913 21/12/16,07:09:11,07,07,1, 11.9,1,1, 3.425, 10532.346, 270.737, 52673.930 21/12/16,07:09:11,08,07,1, 11.9,1,1, 3.425, 10532.311, 270.710, 52673.931 21/12/16,07:09:11,09,07,1, 11.9,1,1, 3.425, 10532.303, 270.738, 52673.895 21/12/16,07:09:11,10,07,1, 11.9,1,1, 3.425, 10532.324, 270.754, 52673.958 21/12/16,07:09:11,11,07,1, 11.9,1,1, 3.425, 10532.312, 270.739, 52673.903 21/12/16,07:09:11,12,07,1, 11.9,1,1, 3.425, 10532.306, 270.713, 52673.853 21/12/16,07:09:11,13,07,1, 11.9,1,1, 3.425, 10532.310, 270.731, 52673.906 21/12/16,07:09:11,14,07,1, 11.9,1,1, 3.425, 10532.278, 270.749, 52673.935 21/12/16,07:09:11,15,07,1, 11.9,1,1, 3.425, 10532.307, 270.746, 52673.938 21/12/16,07:09:11,16,07,1, 11.9,1,1, 3.425, 10532.292, 270.713, 52673.942 21/12/16,07:09:11,17,07,1, 11.9,1,1, 3.425, 10532.289, 270.731, 52673.917 21/12/16,07:09:11,18,07,1, 11.9,1,1, 3.425, 10532.287, 270.753, 52673.944 21/12/16,07:09:11,19,07,1, 11.9,1,1, 3.425, 10532.296, 270.740, 52673.931 21/12/16,07:09:12,00,08,1, 11.8,1,1, 3.424, 10532.292, 270.740, 52673.931 21/12/16,07:09:12,01,08,1, 11.8,1,1, 3.424, 10532.266, 270.790, 52673.916 21/12/16,07:09:12,02,08,1, 11.8,1,1, 3.424, 10532.285, 270.744, 52673.933 21/12/16,07:09:12,03,08,1, 11.8,1,1, 3.424, 10532.267, 270.731, 52673.899 21/12/16,07:09:12,04,08,1, 11.8,1,1, 3.424, 10532.265, 270.754, 52673.937 21/12/16,07:09:12,05,08,1, 11.8,1,1, 3.424, 10532.255, 270.779, 52673.968 21/12/16,07:09:12,06,08,1, 11.8,1,1, 3.424, 10532.257, 270.758, 52673.940 21/12/16,07:09:12,07,08,1, 11.8,1,1, 3.424, 10532.245, 270.758, 52673.926 21/12/16,07:09:12,08,08,1, 11.8,1,1, 3.424, 10532.248, 270.787, 52673.953 21/12/16,07:09:12,09,08,1, 11.8,1,1, 3.424, 10532.239, 270.771, 52673.972 21/12/16,07:09:12,10,08,1, 11.8,1,1, 3.424, 10532.257, 270.746, 52673.883 21/12/16,07:09:12,11,08,1, 11.8,1,1, 3.424, 10532.230, 270.768, 52673.931 21/12/16,07:09:12,12,08,1, 11.8,1,1, 3.424, 10532.233, 270.800, 52673.938 21/12/16,07:09:12,13,08,1, 11.8,1,1, 3.424, 10532.244, 270.762, 52673.932 21/12/16,07:09:12,14,08,1, 11.8,1,1, 3.424, 10532.234, 270.744, 52673.924 21/12/16,07:09:12,15,08,1, 11.8,1,1, 3.424, 10532.227, 270.786, 52673.953 21/12/16,07:09:12,16,08,1, 11.8,1,1, 3.424, 10532.229, 270.777, 52673.940 21/12/16,07:09:12,17,08,1, 11.8,1,1, 3.424, 10532.212, 270.740, 52673.947 21/12/16,07:09:12,18,08,1, 11.8,1,1, 3.424, 10532.182, 270.772, 52673.935 21/12/16,07:09:12,19,08,1, 11.8,1,1, 3.424, 10532.234, 270.795, 52673.959 21/12/16,07:09:13,00,08,1, 11.9,1,1, 3.423, 10532.234, 270.795, 52673.959 21/12/16,07:09:13,01,08,1, 11.9,1,1, 3.423, 10532.214, 270.766, 52673.936 21/12/16,07:09:13,02,08,1, 11.9,1,1, 3.423, 10532.159, 270.790, 52673.962 21/12/16,07:09:13,03,08,1, 11.9,1,1, 3.423, 10532.194, 270.790, 52673.950 21/12/16,07:09:13,04,08,1, 11.9,1,1, 3.423, 10532.203, 270.769, 52673.941 21/12/16,07:09:13,05,08,1, 11.9,1,1, 3.423, 10532.185, 270.764, 52673.906 21/12/16,07:09:13,06,08,1, 11.9,1,1, 3.423, 10532.190, 270.838, 52673.925 21/12/16,07:09:13,07,08,1, 11.9,1,1, 3.423, 10532.179, 270.804, 52673.952 21/12/16,07:09:13,08,08,1, 11.9,1,1, 3.423, 10532.182, 270.799, 52673.905 21/12/16,07:09:13,09,08,1, 11.9,1,1, 3.423, 10532.187, 270.818, 52673.890 21/12/16,07:09:13,10,08,1, 11.9,1,1, 3.423, 10532.179, 270.822, 52673.919 21/12/16,07:09:13,11,08,1, 11.9,1,1, 3.423, 10532.171, 270.821, 52673.943 21/12/16,07:09:13,12,08,1, 11.9,1,1, 3.423, 10532.187, 270.807, 52673.867 21/12/16,07:09:13,13,08,1, 11.9,1,1, 3.423, 10532.203, 270.822, 52673.899 21/12/16,07:09:13,14,08,1, 11.9,1,1, 3.423, 10532.167, 270.838, 52673.933 21/12/16,07:09:13,15,08,1, 11.9,1,1, 3.423, 10532.183, 270.838, 52673.912 21/12/16,07:09:13,16,08,1, 11.9,1,1, 3.423, 10532.175, 270.818, 52673.922 21/12/16,07:09:13,17,08,1, 11.9,1,1, 3.423, 10532.189, 270.835, 52673.866 21/12/16,07:09:13,18,08,1, 11.9,1,1, 3.423, 10532.156, 270.822, 52673.966 21/12/16,07:09:13,19,08,1, 11.9,1,1, 3.423, 10532.151, 270.817, 52673.933 21/12/16,07:09:14,00,08,1, 11.8,1,1, 3.422, 10532.150, 270.817, 52673.933 21/12/16,07:09:14,01,08,1, 11.8,1,1, 3.422, 10532.193, 270.851, 52673.963 21/12/16,07:09:14,02,08,1, 11.8,1,1, 3.422, 10532.167, 270.818, 52673.926 21/12/16,07:09:14,03,08,1, 11.8,1,1, 3.422, 10532.173, 270.828, 52673.857 21/12/16,07:09:14,04,08,1, 11.8,1,1, 3.422, 10532.151, 270.834, 52673.879 21/12/16,07:09:14,05,08,1, 11.8,1,1, 3.422, 10532.160, 270.838, 52673.943 21/12/16,07:09:14,06,08,1, 11.8,1,1, 3.422, 10532.139, 270.805, 52673.904 21/12/16,07:09:14,07,08,1, 11.8,1,1, 3.422, 10532.138, 270.825, 52673.908 21/12/16,07:09:14,08,08,1, 11.8,1,1, 3.422, 10532.140, 270.852, 52673.944 21/12/16,07:09:14,09,08,1, 11.8,1,1, 3.422, 10532.145, 270.845, 52673.920 21/12/16,07:09:14,10,08,1, 11.8,1,1, 3.422, 10532.111, 270.830, 52673.839 21/12/16,07:09:14,11,08,1, 11.8,1,1, 3.422, 10532.115, 270.834, 52673.934 21/12/16,07:09:14,12,08,1, 11.8,1,1, 3.422, 10532.116, 270.844, 52673.908 21/12/16,07:09:14,13,08,1, 11.8,1,1, 3.422, 10532.122, 270.820, 52673.884 21/12/16,07:09:14,14,08,1, 11.8,1,1, 3.422, 10532.103, 270.836, 52673.881 21/12/16,07:09:14,15,08,1, 11.8,1,1, 3.422, 10532.084, 270.840, 52673.913 21/12/16,07:09:14,16,08,1, 11.8,1,1, 3.422, 10532.119, 270.831, 52673.943 21/12/16,07:09:14,17,08,1, 11.8,1,1, 3.422, 10532.086, 270.803, 52673.886 21/12/16,07:09:14,18,08,1, 11.8,1,1, 3.422, 10532.077, 270.851, 52673.916 21/12/16,07:09:14,19,08,1, 11.8,1,1, 3.422, 10532.102, 270.839, 52673.934 21/12/16,07:09:15,00,08,1, 11.9,1,1, 3.426, 10532.100, 270.839, 52673.934 21/12/16,07:09:15,01,08,1, 11.9,1,1, 3.426, 10532.068, 270.847, 52674.151 21/12/16,07:09:15,02,08,1, 11.9,1,1, 3.426, 10532.095, 270.841, 52673.888 21/12/16,07:09:15,03,08,1, 11.9,1,1, 3.426, 10532.096, 270.850, 52673.893 21/12/16,07:09:15,04,08,1, 11.9,1,1, 3.426, 10532.093, 270.827, 52673.861 21/12/16,07:09:15,05,08,1, 11.9,1,1, 3.426, 10532.077, 270.816, 52673.820 21/12/16,07:09:15,06,08,1, 11.9,1,1, 3.426, 10532.059, 270.867, 52674.010 21/12/16,07:09:15,07,08,1, 11.9,1,1, 3.426, 10532.079, 270.847, 52673.983 21/12/16,07:09:15,08,08,1, 11.9,1,1, 3.426, 10532.055, 270.807, 52673.891 21/12/16,07:09:15,09,08,1, 11.9,1,1, 3.426, 10532.054, 270.825, 52673.882 21/12/16,07:09:15,10,08,1, 11.9,1,1, 3.426, 10532.057, 270.864, 52673.921 21/12/16,07:09:15,11,08,1, 11.9,1,1, 3.426, 10532.059, 270.846, 52673.950 21/12/16,07:09:15,12,08,1, 11.9,1,1, 3.426, 10532.045, 270.825, 52673.943 21/12/16,07:09:15,13,08,1, 11.9,1,1, 3.426, 10532.039, 270.892, 52673.941 21/12/16,07:09:15,14,08,1, 11.9,1,1, 3.426, 10532.043, 270.856, 52673.934 21/12/16,07:09:15,15,08,1, 11.9,1,1, 3.426, 10532.049, 270.821, 52673.885 21/12/16,07:09:15,16,08,1, 11.9,1,1, 3.426, 10532.020, 270.843, 52673.922 21/12/16,07:09:15,17,08,1, 11.9,1,1, 3.426, 10532.038, 270.883, 52673.931 21/12/16,07:09:15,18,08,1, 11.9,1,1, 3.426, 10532.018, 270.879, 52673.947 21/12/16,07:09:15,19,08,1, 11.9,1,1, 3.426, 10532.039, 270.837, 52673.915 21/12/16,07:09:16,00,08,1, 11.9,1,1, 3.423, 10532.033, 270.837, 52673.915 21/12/16,07:09:16,01,08,1, 11.9,1,1, 3.423, 10532.030, 270.910, 52673.942 21/12/16,07:09:16,02,08,1, 11.9,1,1, 3.423, 10532.033, 270.858, 52673.894 21/12/16,07:09:16,03,08,1, 11.9,1,1, 3.423, 10532.033, 270.859, 52673.894 21/12/16,07:09:16,04,08,1, 11.9,1,1, 3.423, 10532.020, 270.889, 52673.888 21/12/16,07:09:16,05,08,1, 11.9,1,1, 3.423, 10532.016, 270.867, 52673.903 21/12/16,07:09:16,06,08,1, 11.9,1,1, 3.423, 10531.987, 270.862, 52673.915 21/12/16,07:09:16,07,08,1, 11.9,1,1, 3.423, 10532.023, 270.873, 52673.917 21/12/16,07:09:16,08,08,1, 11.9,1,1, 3.423, 10532.020, 270.890, 52673.956 21/12/16,07:09:16,09,08,1, 11.9,1,1, 3.423, 10532.008, 270.874, 52673.929 21/12/16,07:09:16,10,08,1, 11.9,1,1, 3.423, 10532.001, 270.874, 52673.887 21/12/16,07:09:16,11,08,1, 11.9,1,1, 3.423, 10531.987, 270.873, 52673.925 21/12/16,07:09:16,12,08,1, 11.9,1,1, 3.423, 10531.986, 270.891, 52673.907 21/12/16,07:09:16,13,08,1, 11.9,1,1, 3.423, 10531.980, 270.860, 52673.900 21/12/16,07:09:16,14,08,1, 11.9,1,1, 3.423, 10531.988, 270.868, 52673.913 21/12/16,07:09:16,15,08,1, 11.9,1,1, 3.423, 10531.987, 270.902, 52673.913 21/12/16,07:09:16,16,08,1, 11.9,1,1, 3.423, 10531.982, 270.900, 52673.945 21/12/16,07:09:16,17,08,1, 11.9,1,1, 3.423, 10531.981, 270.898, 52673.912 21/12/16,07:09:16,18,08,1, 11.9,1,1, 3.423, 10531.952, 270.884, 52673.930 21/12/16,07:09:16,19,08,1, 11.9,1,1, 3.423, 10531.948, 270.927, 52673.916 21/12/16,07:09:17,00,08,1, 11.9,1,1, 3.427, 10531.942, 270.927, 52673.916 21/12/16,07:09:17,01,08,1, 11.9,1,1, 3.427, 10531.975, 270.891, 52673.897 21/12/16,07:09:17,02,08,1, 11.9,1,1, 3.427, 10531.948, 270.927, 52673.908 21/12/16,07:09:17,03,08,1, 11.9,1,1, 3.427, 10531.962, 270.918, 52673.962 21/12/16,07:09:17,04,08,1, 11.9,1,1, 3.427, 10531.970, 270.885, 52673.924 21/12/16,07:09:17,05,08,1, 11.9,1,1, 3.427, 10531.942, 270.898, 52673.955 21/12/16,07:09:17,06,08,1, 11.9,1,1, 3.427, 10531.952, 270.931, 52673.929 21/12/16,07:09:17,07,08,1, 11.9,1,1, 3.427, 10531.972, 270.929, 52673.973 21/12/16,07:09:17,08,08,1, 11.9,1,1, 3.427, 10531.958, 270.901, 52673.930 21/12/16,07:09:17,09,08,1, 11.9,1,1, 3.427, 10531.932, 270.920, 52673.869 21/12/16,07:09:17,10,08,1, 11.9,1,1, 3.427, 10531.953, 270.936, 52673.925 21/12/16,07:09:17,11,08,1, 11.9,1,1, 3.427, 10531.930, 270.921, 52673.960 21/12/16,07:09:17,12,08,1, 11.9,1,1, 3.427, 10531.946, 270.906, 52673.876 21/12/16,07:09:17,13,08,1, 11.9,1,1, 3.427, 10531.942, 270.942, 52673.925 21/12/16,07:09:17,14,08,1, 11.9,1,1, 3.427, 10531.952, 270.940, 52673.934 21/12/16,07:09:17,15,08,1, 11.9,1,1, 3.427, 10531.929, 270.922, 52673.889 21/12/16,07:09:17,16,08,1, 11.9,1,1, 3.427, 10531.942, 270.943, 52673.932 21/12/16,07:09:17,17,08,1, 11.9,1,1, 3.427, 10531.919, 270.976, 52673.951 21/12/16,07:09:17,18,08,1, 11.9,1,1, 3.427, 10531.950, 270.919, 52673.944 21/12/16,07:09:17,19,08,1, 11.9,1,1, 3.427, 10531.924, 270.928, 52673.911 21/12/16,07:09:18,00,08,1, 11.9,1,1, 3.423, 10531.917, 270.928, 52673.911 21/12/16,07:09:18,01,08,1, 11.9,1,1, 3.423, 10531.921, 270.961, 52673.945 21/12/16,07:09:18,02,08,1, 11.9,1,1, 3.423, 10531.925, 270.926, 52673.925 21/12/16,07:09:18,03,08,1, 11.9,1,1, 3.423, 10531.889, 270.953, 52673.951 21/12/16,07:09:18,04,08,1, 11.9,1,1, 3.423, 10531.912, 270.960, 52673.962 21/12/16,07:09:18,05,08,1, 11.9,1,1, 3.423, 10531.920, 270.944, 52673.968 21/12/16,07:09:18,06,08,1, 11.9,1,1, 3.423, 10531.898, 270.929, 52673.986 21/12/16,07:09:18,07,08,1, 11.9,1,1, 3.423, 10531.926, 270.984, 52673.976 21/12/16,07:09:18,08,08,1, 11.9,1,1, 3.423, 10531.911, 270.970, 52673.938 21/12/16,07:09:18,09,08,1, 11.9,1,1, 3.423, 10531.883, 270.979, 52673.930 21/12/16,07:09:18,10,08,1, 11.9,1,1, 3.423, 10531.870, 270.981, 52673.940 21/12/16,07:09:18,11,08,1, 11.9,1,1, 3.423, 10531.876, 270.998, 52673.929 21/12/16,07:09:18,12,08,1, 11.9,1,1, 3.423, 10531.887, 270.991, 52673.961 21/12/16,07:09:18,13,08,1, 11.9,1,1, 3.423, 10531.886, 270.953, 52673.926 21/12/16,07:09:18,14,08,1, 11.9,1,1, 3.423, 10531.874, 270.970, 52673.921 21/12/16,07:09:18,15,08,1, 11.9,1,1, 3.423, 10531.884, 270.992, 52673.963 21/12/16,07:09:18,16,08,1, 11.9,1,1, 3.423, 10531.883, 270.979, 52673.955 21/12/16,07:09:18,17,08,1, 11.9,1,1, 3.423, 10531.888, 270.967, 52673.958 21/12/16,07:09:18,18,08,1, 11.9,1,1, 3.423, 10531.863, 270.992, 52673.833 21/12/16,07:09:18,19,08,1, 11.9,1,1, 3.423, 10531.869, 271.030, 52674.015 21/12/16,07:09:19,00,08,1, 11.8,1,1, 3.424, 10531.867, 271.030, 52674.015 21/12/16,07:09:19,01,08,1, 11.8,1,1, 3.424, 10531.852, 271.009, 52673.929 21/12/16,07:09:19,02,08,1, 11.8,1,1, 3.424, 10531.870, 271.032, 52673.966 21/12/16,07:09:19,03,08,1, 11.8,1,1, 3.424, 10531.859, 271.036, 52673.986 21/12/16,07:09:19,04,08,1, 11.8,1,1, 3.424, 10531.855, 271.007, 52673.954 21/12/16,07:09:19,05,08,1, 11.8,1,1, 3.424, 10531.839, 271.015, 52673.929 21/12/16,07:09:19,06,08,1, 11.8,1,1, 3.424, 10531.847, 271.011, 52673.939 21/12/16,07:09:19,07,08,1, 11.8,1,1, 3.424, 10531.865, 270.999, 52673.933 21/12/16,07:09:19,08,08,1, 11.8,1,1, 3.424, 10531.852, 271.010, 52673.944 21/12/16,07:09:19,09,08,1, 11.8,1,1, 3.424, 10531.828, 271.035, 52673.937 21/12/16,07:09:19,10,08,1, 11.8,1,1, 3.424, 10531.848, 271.030, 52673.963 21/12/16,07:09:19,11,08,1, 11.8,1,1, 3.424, 10531.832, 271.016, 52673.959 21/12/16,07:09:19,12,08,1, 11.8,1,1, 3.424, 10531.811, 271.016, 52673.952 21/12/16,07:09:19,13,08,1, 11.8,1,1, 3.424, 10531.819, 271.060, 52673.955 21/12/16,07:09:19,14,08,1, 11.8,1,1, 3.424, 10531.805, 271.036, 52673.949 21/12/16,07:09:19,15,08,1, 11.8,1,1, 3.424, 10531.800, 271.033, 52673.898 21/12/16,07:09:19,16,08,1, 11.8,1,1, 3.424, 10531.809, 271.053, 52673.909 21/12/16,07:09:19,17,08,1, 11.8,1,1, 3.424, 10531.786, 271.051, 52673.934 21/12/16,07:09:19,18,08,1, 11.8,1,1, 3.424, 10531.806, 271.041, 52673.939 21/12/16,07:09:19,19,08,1, 11.8,1,1, 3.424, 10531.809, 271.032, 52673.949 21/12/16,07:09:20,00,08,1, 11.9,1,1, 3.422, 10531.808, 271.032, 52673.949 21/12/16,07:09:20,01,08,1, 11.9,1,1, 3.422, 10531.809, 271.071, 52673.955 21/12/16,07:09:20,02,08,1, 11.9,1,1, 3.422, 10531.794, 271.051, 52673.902 21/12/16,07:09:20,03,08,1, 11.9,1,1, 3.422, 10531.781, 271.041, 52673.955 21/12/16,07:09:20,04,08,1, 11.9,1,1, 3.422, 10531.785, 271.098, 52673.981 21/12/16,07:09:20,05,08,1, 11.9,1,1, 3.422, 10531.791, 271.081, 52673.934 21/12/16,07:09:20,06,08,1, 11.9,1,1, 3.422, 10531.790, 271.058, 52673.932 21/12/16,07:09:20,07,08,1, 11.9,1,1, 3.422, 10531.773, 271.069, 52673.951 21/12/16,07:09:20,08,08,1, 11.9,1,1, 3.422, 10531.776, 271.101, 52673.908 21/12/16,07:09:20,09,08,1, 11.9,1,1, 3.422, 10531.773, 271.058, 52673.890 21/12/16,07:09:20,10,08,1, 11.9,1,1, 3.422, 10531.772, 271.089, 52673.918 21/12/16,07:09:20,11,08,1, 11.9,1,1, 3.422, 10531.783, 271.124, 52673.944 21/12/16,07:09:20,12,08,1, 11.9,1,1, 3.422, 10531.783, 271.091, 52673.932 21/12/16,07:09:20,13,08,1, 11.9,1,1, 3.422, 10531.749, 271.080, 52673.909 21/12/16,07:09:20,14,08,1, 11.9,1,1, 3.422, 10531.746, 271.099, 52673.913 21/12/16,07:09:20,15,08,1, 11.9,1,1, 3.422, 10531.726, 271.110, 52673.943 21/12/16,07:09:20,16,08,1, 11.9,1,1, 3.422, 10531.738, 271.084, 52673.915 21/12/16,07:09:20,17,08,1, 11.9,1,1, 3.422, 10531.736, 271.113, 52673.899 21/12/16,07:09:20,18,08,1, 11.9,1,1, 3.422, 10531.740, 271.103, 52673.934 21/12/16,07:09:20,19,08,1, 11.9,1,1, 3.422, 10531.727, 271.098, 52673.969 21/12/16,07:09:21,00,08,1, 11.9,1,1, 3.425, 10531.725, 271.098, 52673.969 21/12/16,07:09:21,01,08,1, 11.9,1,1, 3.425, 10531.737, 271.119, 52674.020 21/12/16,07:09:21,02,08,1, 11.9,1,1, 3.425, 10531.742, 271.126, 52673.913 21/12/16,07:09:21,03,08,1, 11.9,1,1, 3.425, 10531.732, 271.099, 52673.915 21/12/16,07:09:21,04,08,1, 11.9,1,1, 3.425, 10531.731, 271.109, 52673.927 21/12/16,07:09:21,05,08,1, 11.9,1,1, 3.425, 10531.699, 271.124, 52673.973 21/12/16,07:09:21,06,08,1, 11.9,1,1, 3.425, 10531.734, 271.123, 52673.934 21/12/16,07:09:21,07,08,1, 11.9,1,1, 3.425, 10531.718, 271.127, 52673.949 21/12/16,07:09:21,08,08,1, 11.9,1,1, 3.425, 10531.691, 271.126, 52673.928 21/12/16,07:09:21,09,08,1, 11.9,1,1, 3.425, 10531.713, 271.162, 52673.973 21/12/16,07:09:21,10,08,1, 11.9,1,1, 3.425, 10531.704, 271.137, 52673.962 21/12/16,07:09:21,11,08,1, 11.9,1,1, 3.425, 10531.688, 271.149, 52673.986 21/12/16,07:09:21,12,08,1, 11.9,1,1, 3.425, 10531.673, 271.137, 52673.948 21/12/16,07:09:21,13,08,1, 11.9,1,1, 3.425, 10531.698, 271.173, 52673.965 21/12/16,07:09:21,14,08,1, 11.9,1,1, 3.425, 10531.688, 271.157, 52673.960 21/12/16,07:09:21,15,08,1, 11.9,1,1, 3.425, 10531.692, 271.171, 52673.975 21/12/16,07:09:21,16,08,1, 11.9,1,1, 3.425, 10531.705, 271.176, 52673.962 21/12/16,07:09:21,17,08,1, 11.9,1,1, 3.425, 10531.693, 271.180, 52673.984 21/12/16,07:09:21,18,08,1, 11.9,1,1, 3.425, 10531.677, 271.144, 52673.975 21/12/16,07:09:21,19,08,1, 11.9,1,1, 3.425, 10531.682, 271.186, 52673.979 21/12/16,07:09:22,00,07,1, 11.9,1,1, 3.427, 10531.675, 271.186, 52673.979 21/12/16,07:09:22,01,07,1, 11.9,1,1, 3.427, 10531.695, 271.188, 52673.988 21/12/16,07:09:22,02,07,1, 11.9,1,1, 3.427, 10531.680, 271.167, 52673.918 21/12/16,07:09:22,03,07,1, 11.9,1,1, 3.427, 10531.653, 271.196, 52673.981 21/12/16,07:09:22,04,07,1, 11.9,1,1, 3.427, 10531.673, 271.210, 52673.994 21/12/16,07:09:22,05,07,1, 11.9,1,1, 3.427, 10531.666, 271.201, 52673.941 21/12/16,07:09:22,06,07,1, 11.9,1,1, 3.427, 10531.656, 271.194, 52673.979 21/12/16,07:09:22,07,07,1, 11.9,1,1, 3.427, 10531.661, 271.254, 52673.926 21/12/16,07:09:22,08,07,1, 11.9,1,1, 3.427, 10531.649, 271.188, 52673.961 21/12/16,07:09:22,09,07,1, 11.9,1,1, 3.427, 10531.647, 271.207, 52673.939 21/12/16,07:09:22,10,07,1, 11.9,1,1, 3.427, 10531.648, 271.227, 52673.973 21/12/16,07:09:22,11,07,1, 11.9,1,1, 3.427, 10531.619, 271.242, 52673.990 21/12/16,07:09:22,12,07,1, 11.9,1,1, 3.427, 10531.609, 271.228, 52673.991 21/12/16,07:09:22,13,07,1, 11.9,1,1, 3.427, 10531.623, 271.208, 52673.952 21/12/16,07:09:22,14,07,1, 11.9,1,1, 3.427, 10531.594, 271.253, 52673.984 21/12/16,07:09:22,15,07,1, 11.9,1,1, 3.427, 10531.606, 271.259, 52673.974 21/12/16,07:09:22,16,07,1, 11.9,1,1, 3.427, 10531.607, 271.236, 52673.954 21/12/16,07:09:22,17,07,1, 11.9,1,1, 3.427, 10531.610, 271.274, 52673.978 21/12/16,07:09:22,18,07,1, 11.9,1,1, 3.427, 10531.605, 271.274, 52674.002 21/12/16,07:09:22,19,07,1, 11.9,1,1, 3.427, 10531.612, 271.280, 52673.984 21/12/16,07:09:23,00,07,1, 11.9,1,1, 3.422, 10531.608, 271.280, 52673.984 21/12/16,07:09:23,01,07,1, 11.9,1,1, 3.422, 10531.587, 271.285, 52673.995 21/12/16,07:09:23,02,07,1, 11.9,1,1, 3.422, 10531.600, 271.288, 52674.005 21/12/16,07:09:23,03,07,1, 11.9,1,1, 3.422, 10531.593, 271.262, 52673.945 21/12/16,07:09:23,04,07,1, 11.9,1,1, 3.422, 10531.576, 271.311, 52673.985 21/12/16,07:09:23,05,07,1, 11.9,1,1, 3.422, 10531.589, 271.319, 52673.987 21/12/16,07:09:23,06,07,1, 11.9,1,1, 3.422, 10531.569, 271.287, 52673.981 21/12/16,07:09:23,07,07,1, 11.9,1,1, 3.422, 10531.584, 271.267, 52673.710 21/12/16,07:09:23,08,07,1, 11.9,1,1, 3.422, 10531.512, 271.321, 52674.006 21/12/16,07:09:23,09,07,1, 11.9,1,1, 3.422, 10531.537, 271.327, 52674.040 21/12/16,07:09:23,10,07,1, 11.9,1,1, 3.422, 10531.530, 271.294, 52673.972 21/12/16,07:09:23,11,07,1, 11.9,1,1, 3.422, 10531.538, 271.306, 52673.995 21/12/16,07:09:23,12,07,1, 11.9,1,1, 3.422, 10531.533, 271.344, 52674.002 21/12/16,07:09:23,13,07,1, 11.9,1,1, 3.422, 10531.553, 271.317, 52674.019 21/12/16,07:09:23,14,07,1, 11.9,1,1, 3.422, 10531.531, 271.319, 52674.030 21/12/16,07:09:23,15,07,1, 11.9,1,1, 3.422, 10531.548, 271.331, 52673.997 21/12/16,07:09:23,16,07,1, 11.9,1,1, 3.422, 10531.527, 271.345, 52674.003 21/12/16,07:09:23,17,07,1, 11.9,1,1, 3.422, 10531.520, 271.347, 52674.011 21/12/16,07:09:23,18,07,1, 11.9,1,1, 3.422, 10531.512, 271.340, 52673.988 21/12/16,07:09:23,19,07,1, 11.9,1,1, 3.422, 10531.521, 271.369, 52673.999 21/12/16,07:09:24,00,07,1, 11.9,1,1, 3.426, 10531.516, 271.369, 52673.999 21/12/16,07:09:24,01,07,1, 11.9,1,1, 3.426, 10531.474, 271.360, 52674.105 21/12/16,07:09:24,02,07,1, 11.9,1,1, 3.426, 10531.498, 271.383, 52674.032 21/12/16,07:09:24,03,07,1, 11.9,1,1, 3.426, 10531.490, 271.371, 52674.057 21/12/16,07:09:24,04,07,1, 11.9,1,1, 3.426, 10531.502, 271.357, 52674.020 21/12/16,07:09:24,05,07,1, 11.9,1,1, 3.426, 10531.476, 271.353, 52674.019 21/12/16,07:09:24,06,07,1, 11.9,1,1, 3.426, 10531.487, 271.383, 52673.993 21/12/16,07:09:24,07,07,1, 11.9,1,1, 3.426, 10531.480, 271.391, 52674.051 21/12/16,07:09:24,08,07,1, 11.9,1,1, 3.426, 10531.477, 271.370, 52673.955 21/12/16,07:09:24,09,07,1, 11.9,1,1, 3.426, 10531.480, 271.402, 52674.002 21/12/16,07:09:24,10,07,1, 11.9,1,1, 3.426, 10531.491, 271.420, 52673.997 21/12/16,07:09:24,11,07,1, 11.9,1,1, 3.426, 10531.479, 271.387, 52673.988 21/12/16,07:09:24,12,07,1, 11.9,1,1, 3.426, 10531.450, 271.410, 52673.978 21/12/16,07:09:24,13,07,1, 11.9,1,1, 3.426, 10531.459, 271.429, 52674.030 21/12/16,07:09:24,14,07,1, 11.9,1,1, 3.426, 10531.452, 271.433, 52674.050 21/12/16,07:09:24,15,07,1, 11.9,1,1, 3.426, 10531.451, 271.417, 52674.019 21/12/16,07:09:24,16,07,1, 11.9,1,1, 3.426, 10531.454, 271.416, 52673.995 21/12/16,07:09:24,17,07,1, 11.9,1,1, 3.426, 10531.433, 271.437, 52674.017 21/12/16,07:09:24,18,07,1, 11.9,1,1, 3.426, 10531.461, 271.424, 52674.008 21/12/16,07:09:24,19,07,1, 11.9,1,1, 3.426, 10531.423, 271.435, 52674.000 21/12/16,07:09:25,00,07,1, 11.9,1,1, 3.426, 10531.416, 271.435, 52674.000 21/12/16,07:09:25,01,07,1, 11.9,1,1, 3.426, 10531.426, 271.474, 52674.018 21/12/16,07:09:25,02,07,1, 11.9,1,1, 3.426, 10531.417, 271.452, 52674.027 21/12/16,07:09:25,03,07,1, 11.9,1,1, 3.426, 10531.406, 271.460, 52673.984 21/12/16,07:09:25,04,07,1, 11.9,1,1, 3.426, 10531.413, 271.455, 52674.005 21/12/16,07:09:25,05,07,1, 11.9,1,1, 3.426, 10531.425, 271.456, 52674.025 21/12/16,07:09:25,06,07,1, 11.9,1,1, 3.426, 10531.399, 271.437, 52673.992 21/12/16,07:09:25,07,07,1, 11.9,1,1, 3.426, 10531.383, 271.461, 52673.993 21/12/16,07:09:25,08,07,1, 11.9,1,1, 3.426, 10531.378, 271.475, 52674.008 21/12/16,07:09:25,09,07,1, 11.9,1,1, 3.426, 10531.380, 271.442, 52673.978 21/12/16,07:09:25,10,07,1, 11.9,1,1, 3.426, 10531.366, 271.461, 52674.021 21/12/16,07:09:25,11,07,1, 11.9,1,1, 3.426, 10531.362, 271.491, 52674.062 21/12/16,07:09:25,12,07,1, 11.9,1,1, 3.426, 10531.376, 271.459, 52674.037 21/12/16,07:09:25,13,07,1, 11.9,1,1, 3.426, 10531.369, 271.468, 52674.049 21/12/16,07:09:25,14,07,1, 11.9,1,1, 3.426, 10531.342, 271.475, 52674.019 21/12/16,07:09:25,15,07,1, 11.9,1,1, 3.426, 10531.379, 271.485, 52674.057 21/12/16,07:09:25,16,07,1, 11.9,1,1, 3.426, 10531.354, 271.482, 52674.032 21/12/16,07:09:25,17,07,1, 11.9,1,1, 3.426, 10531.332, 271.448, 52674.004 21/12/16,07:09:25,18,07,1, 11.9,1,1, 3.426, 10531.309, 271.489, 52674.033 21/12/16,07:09:25,19,07,1, 11.9,1,1, 3.426, 10531.336, 271.511, 52674.009 21/12/16,07:09:26,00,07,1, 11.9,1,1, 3.425, 10531.332, 271.511, 52674.009 21/12/16,07:09:26,01,07,1, 11.9,1,1, 3.425, 10531.294, 271.499, 52673.987 21/12/16,07:09:26,02,07,1, 11.9,1,1, 3.425, 10531.317, 271.498, 52674.022 21/12/16,07:09:26,03,07,1, 11.9,1,1, 3.425, 10531.307, 271.467, 52674.018 21/12/16,07:09:26,04,07,1, 11.9,1,1, 3.425, 10531.293, 271.476, 52674.011 21/12/16,07:09:26,05,07,1, 11.9,1,1, 3.425, 10531.301, 271.498, 52674.051 21/12/16,07:09:26,06,07,1, 11.9,1,1, 3.425, 10531.279, 271.509, 52674.006 21/12/16,07:09:26,07,07,1, 11.9,1,1, 3.425, 10531.285, 271.495, 52673.964 21/12/16,07:09:26,08,07,1, 11.9,1,1, 3.425, 10531.268, 271.512, 52674.009 21/12/16,07:09:26,09,07,1, 11.9,1,1, 3.425, 10531.268, 271.539, 52674.057 21/12/16,07:09:26,10,07,1, 11.9,1,1, 3.425, 10531.281, 271.520, 52674.083 21/12/16,07:09:26,11,07,1, 11.9,1,1, 3.425, 10531.267, 271.513, 52674.049 21/12/16,07:09:26,12,07,1, 11.9,1,1, 3.425, 10531.244, 271.531, 52674.042 21/12/16,07:09:26,13,07,1, 11.9,1,1, 3.425, 10531.256, 271.545, 52674.042 21/12/16,07:09:26,14,07,1, 11.9,1,1, 3.425, 10531.256, 271.502, 52674.032 21/12/16,07:09:26,15,07,1, 11.9,1,1, 3.425, 10531.222, 271.518, 52674.045 21/12/16,07:09:26,16,07,1, 11.9,1,1, 3.425, 10531.238, 271.566, 52674.055 21/12/16,07:09:26,17,07,1, 11.9,1,1, 3.425, 10531.225, 271.540, 52674.034 21/12/16,07:09:26,18,07,1, 11.9,1,1, 3.425, 10531.222, 271.529, 52674.025 21/12/16,07:09:26,19,07,1, 11.9,1,1, 3.425, 10531.222, 271.552, 52674.031 21/12/16,07:09:27,00,07,1, 11.9,1,1, 3.424, 10531.216, 271.552, 52674.031 21/12/16,07:09:27,01,07,1, 11.9,1,1, 3.424, 10531.213, 271.575, 52674.072 21/12/16,07:09:27,02,07,1, 11.9,1,1, 3.424, 10531.204, 271.570, 52674.027 21/12/16,07:09:27,03,07,1, 11.9,1,1, 3.424, 10531.218, 271.613, 52674.042 21/12/16,07:09:27,04,07,1, 11.9,1,1, 3.424, 10531.247, 271.597, 52674.272 21/12/16,07:09:27,05,07,1, 11.9,1,1, 3.424, 10531.191, 271.578, 52674.040 21/12/16,07:09:27,06,07,1, 11.9,1,1, 3.424, 10531.181, 271.582, 52673.983 21/12/16,07:09:27,07,07,1, 11.9,1,1, 3.424, 10531.166, 271.625, 52673.969 21/12/16,07:09:27,08,07,1, 11.9,1,1, 3.424, 10531.197, 271.592, 52674.012 21/12/16,07:09:27,09,07,1, 11.9,1,1, 3.424, 10531.177, 271.604, 52673.997 21/12/16,07:09:27,10,07,1, 11.9,1,1, 3.424, 10531.160, 271.606, 52674.025 21/12/16,07:09:27,11,07,1, 11.9,1,1, 3.424, 10531.149, 271.614, 52674.069 21/12/16,07:09:27,12,07,1, 11.9,1,1, 3.424, 10531.167, 271.594, 52674.000 21/12/16,07:09:27,13,07,1, 11.9,1,1, 3.424, 10531.135, 271.613, 52674.009 21/12/16,07:09:27,14,07,1, 11.9,1,1, 3.424, 10531.147, 271.596, 52674.055 21/12/16,07:09:27,15,07,1, 11.9,1,1, 3.424, 10531.147, 271.588, 52674.075 21/12/16,07:09:27,16,07,1, 11.9,1,1, 3.424, 10531.142, 271.594, 52674.086 21/12/16,07:09:27,17,07,1, 11.9,1,1, 3.424, 10531.096, 271.600, 52674.012 21/12/16,07:09:27,18,07,1, 11.9,1,1, 3.424, 10531.108, 271.616, 52674.075 21/12/16,07:09:27,19,07,1, 11.9,1,1, 3.424, 10531.106, 271.579, 52674.016 21/12/16,07:09:28,00,07,1, 11.9,1,1, 3.429, 10531.099, 271.579, 52674.016 21/12/16,07:09:28,01,07,1, 11.9,1,1, 3.429, 10531.100, 271.604, 52674.069 21/12/16,07:09:28,02,07,1, 11.9,1,1, 3.429, 10531.100, 271.609, 52674.024 21/12/16,07:09:28,03,07,1, 11.9,1,1, 3.429, 10531.058, 271.568, 52674.039 21/12/16,07:09:28,04,07,1, 11.9,1,1, 3.429, 10531.066, 271.569, 52674.011 21/12/16,07:09:28,05,07,1, 11.9,1,1, 3.429, 10531.096, 271.606, 52674.053 21/12/16,07:09:28,06,07,1, 11.9,1,1, 3.429, 10531.072, 271.580, 52674.046 21/12/16,07:09:28,07,07,1, 11.9,1,1, 3.429, 10531.061, 271.589, 52673.998 21/12/16,07:09:28,08,07,1, 11.9,1,1, 3.429, 10531.065, 271.588, 52673.989 21/12/16,07:09:28,09,07,1, 11.9,1,1, 3.429, 10531.030, 271.614, 52674.063 21/12/16,07:09:28,10,07,1, 11.9,1,1, 3.429, 10531.066, 271.621, 52674.049 21/12/16,07:09:28,11,07,1, 11.9,1,1, 3.429, 10531.050, 271.617, 52674.013 21/12/16,07:09:28,12,07,1, 11.9,1,1, 3.429, 10531.028, 271.654, 52674.033 21/12/16,07:09:28,13,07,1, 11.9,1,1, 3.429, 10531.062, 271.651, 52674.026 21/12/16,07:09:28,14,07,1, 11.9,1,1, 3.429, 10531.049, 271.639, 52673.988 21/12/16,07:09:28,15,07,1, 11.9,1,1, 3.429, 10531.060, 271.682, 52674.006 21/12/16,07:09:28,16,07,1, 11.9,1,1, 3.429, 10531.066, 271.676, 52674.039 21/12/16,07:09:28,17,07,1, 11.9,1,1, 3.429, 10531.080, 271.657, 52674.017 21/12/16,07:09:28,18,07,1, 11.9,1,1, 3.429, 10531.036, 271.690, 52674.012 21/12/16,07:09:28,19,07,1, 11.9,1,1, 3.429, 10531.054, 271.711, 52674.060 21/12/16,07:09:29,00,07,1, 11.9,1,1, 3.426, 10531.049, 271.711, 52674.060 21/12/16,07:09:29,01,07,1, 11.9,1,1, 3.426, 10531.046, 271.672, 52673.964 21/12/16,07:09:29,02,07,1, 11.9,1,1, 3.426, 10531.022, 271.690, 52673.991 21/12/16,07:09:29,03,07,1, 11.9,1,1, 3.426, 10531.038, 271.697, 52674.003 21/12/16,07:09:29,04,07,1, 11.9,1,1, 3.426, 10531.015, 271.680, 52674.022 21/12/16,07:09:29,05,07,1, 11.9,1,1, 3.426, 10531.010, 271.705, 52674.032 21/12/16,07:09:29,06,07,1, 11.9,1,1, 3.426, 10530.993, 271.710, 52674.055 21/12/16,07:09:29,07,07,1, 11.9,1,1, 3.426, 10531.003, 271.734, 52674.034 21/12/16,07:09:29,08,07,1, 11.9,1,1, 3.426, 10530.994, 271.692, 52674.032 21/12/16,07:09:29,09,07,1, 11.9,1,1, 3.426, 10531.012, 271.682, 52674.027 21/12/16,07:09:29,10,07,1, 11.9,1,1, 3.426, 10531.001, 271.719, 52674.053 21/12/16,07:09:29,11,07,1, 11.9,1,1, 3.426, 10530.973, 271.722, 52674.038 21/12/16,07:09:29,12,07,1, 11.9,1,1, 3.426, 10530.988, 271.709, 52674.015 21/12/16,07:09:29,13,07,1, 11.9,1,1, 3.426, 10530.972, 271.724, 52674.010 21/12/16,07:09:29,14,07,1, 11.9,1,1, 3.426, 10530.979, 271.705, 52674.038 21/12/16,07:09:29,15,07,1, 11.9,1,1, 3.426, 10530.974, 271.692, 52674.016 21/12/16,07:09:29,16,07,1, 11.9,1,1, 3.426, 10530.957, 271.714, 52674.001 21/12/16,07:09:29,17,07,1, 11.9,1,1, 3.426, 10530.959, 271.724, 52674.038 21/12/16,07:09:29,18,07,1, 11.9,1,1, 3.426, 10530.931, 271.702, 52674.033 21/12/16,07:09:29,19,07,1, 11.9,1,1, 3.426, 10530.937, 271.697, 52674.015 21/12/16,07:09:30,00,07,1, 11.9,1,1, 3.426, 10530.932, 271.697, 52674.015 21/12/16,07:09:30,01,07,1, 11.9,1,1, 3.426, 10530.953, 271.689, 52674.005 21/12/16,07:09:30,02,07,1, 11.9,1,1, 3.426, 10530.907, 271.710, 52673.997 21/12/16,07:09:30,03,07,1, 11.9,1,1, 3.426, 10530.901, 271.705, 52673.989 21/12/16,07:09:30,04,07,1, 11.9,1,1, 3.426, 10530.910, 271.721, 52674.011 21/12/16,07:09:30,05,07,1, 11.9,1,1, 3.426, 10530.912, 271.729, 52674.008 21/12/16,07:09:30,06,07,1, 11.9,1,1, 3.426, 10530.900, 271.725, 52674.014 21/12/16,07:09:30,07,07,1, 11.9,1,1, 3.426, 10530.944, 271.748, 52673.994 21/12/16,07:09:30,08,07,1, 11.9,1,1, 3.426, 10530.925, 271.742, 52673.979 21/12/16,07:09:30,09,07,1, 11.9,1,1, 3.426, 10530.888, 271.729, 52674.055 21/12/16,07:09:30,10,07,1, 11.9,1,1, 3.426, 10530.893, 271.729, 52673.995 21/12/16,07:09:30,11,07,1, 11.9,1,1, 3.426, 10530.918, 271.772, 52674.046 21/12/16,07:09:30,12,07,1, 11.9,1,1, 3.426, 10530.889, 271.764, 52674.073 21/12/16,07:09:30,13,07,1, 11.9,1,1, 3.426, 10530.913, 271.743, 52674.049 21/12/16,07:09:30,14,07,1, 11.9,1,1, 3.426, 10530.883, 271.765, 52674.040 21/12/16,07:09:30,15,07,1, 11.9,1,1, 3.426, 10530.872, 271.768, 52674.037 21/12/16,07:09:30,16,07,1, 11.9,1,1, 3.426, 10530.882, 271.758, 52674.027 21/12/16,07:09:30,17,07,1, 11.9,1,1, 3.426, 10530.851, 271.747, 52674.012 21/12/16,07:09:30,18,07,1, 11.9,1,1, 3.426, 10530.877, 271.759, 52674.034 21/12/16,07:09:30,19,07,1, 11.9,1,1, 3.426, 10530.891, 271.773, 52674.074 21/12/16,07:09:31,00,08,1, 11.8,1,1, 3.424, 10530.890, 271.773, 52674.074 21/12/16,07:09:31,01,08,1, 11.8,1,1, 3.424, 10530.874, 271.779, 52674.006 21/12/16,07:09:31,02,08,1, 11.8,1,1, 3.424, 10530.879, 271.772, 52674.023 21/12/16,07:09:31,03,08,1, 11.8,1,1, 3.424, 10530.861, 271.751, 52674.019 21/12/16,07:09:31,04,08,1, 11.8,1,1, 3.424, 10530.823, 271.738, 52673.998 21/12/16,07:09:31,05,08,1, 11.8,1,1, 3.424, 10530.809, 271.763, 52673.852 21/12/16,07:09:31,06,08,1, 11.8,1,1, 3.424, 10530.850, 271.773, 52674.021 21/12/16,07:09:31,07,08,1, 11.8,1,1, 3.424, 10530.818, 271.745, 52673.997 21/12/16,07:09:31,08,08,1, 11.8,1,1, 3.424, 10530.812, 271.753, 52673.977 21/12/16,07:09:31,09,08,1, 11.8,1,1, 3.424, 10530.827, 271.758, 52673.899 21/12/16,07:09:31,10,08,1, 11.8,1,1, 3.424, 10530.803, 271.734, 52674.109 21/12/16,07:09:31,11,08,1, 11.8,1,1, 3.424, 10530.801, 271.748, 52674.047 21/12/16,07:09:31,12,08,1, 11.8,1,1, 3.424, 10530.786, 271.775, 52674.017 21/12/16,07:09:31,13,08,1, 11.8,1,1, 3.424, 10530.809, 271.776, 52674.034 21/12/16,07:09:31,14,08,1, 11.8,1,1, 3.424, 10530.793, 271.749, 52674.017 21/12/16,07:09:31,15,08,1, 11.8,1,1, 3.424, 10530.795, 271.747, 52674.025 21/12/16,07:09:31,16,08,1, 11.8,1,1, 3.424, 10530.778, 271.786, 52673.987 21/12/16,07:09:31,17,08,1, 11.8,1,1, 3.424, 10530.795, 271.753, 52673.847 21/12/16,07:09:31,18,08,1, 11.8,1,1, 3.424, 10530.748, 271.778, 52673.923 21/12/16,07:09:31,19,08,1, 11.8,1,1, 3.424, 10530.797, 271.764, 52673.848 21/12/16,07:09:32,00,08,1, 11.9,1,1, 3.427, 10530.790, 271.764, 52673.848 21/12/16,07:09:32,01,08,1, 11.9,1,1, 3.427, 10530.780, 271.779, 52674.033 21/12/16,07:09:32,02,08,1, 11.9,1,1, 3.427, 10530.756, 271.794, 52673.987 21/12/16,07:09:32,03,08,1, 11.9,1,1, 3.427, 10530.758, 271.814, 52674.013 21/12/16,07:09:32,04,08,1, 11.9,1,1, 3.427, 10530.737, 271.797, 52674.024 21/12/16,07:09:32,05,08,1, 11.9,1,1, 3.427, 10530.724, 271.787, 52674.066 21/12/16,07:09:32,06,08,1, 11.9,1,1, 3.427, 10530.737, 271.807, 52673.977 21/12/16,07:09:32,07,08,1, 11.9,1,1, 3.427, 10530.744, 271.806, 52674.024 21/12/16,07:09:32,08,08,1, 11.9,1,1, 3.427, 10530.759, 271.787, 52673.986 21/12/16,07:09:32,09,08,1, 11.9,1,1, 3.427, 10530.750, 271.790, 52674.039 21/12/16,07:09:32,10,08,1, 11.9,1,1, 3.427, 10530.748, 271.830, 52674.013 21/12/16,07:09:32,11,08,1, 11.9,1,1, 3.427, 10530.749, 271.817, 52673.990 21/12/16,07:09:32,12,08,1, 11.9,1,1, 3.427, 10530.733, 271.780, 52673.992 21/12/16,07:09:32,13,08,1, 11.9,1,1, 3.427, 10530.743, 271.819, 52674.038 21/12/16,07:09:32,14,08,1, 11.9,1,1, 3.427, 10530.741, 271.817, 52673.980 21/12/16,07:09:32,15,08,1, 11.9,1,1, 3.427, 10530.759, 271.806, 52673.993 21/12/16,07:09:32,16,08,1, 11.9,1,1, 3.427, 10530.720, 271.783, 52673.959 21/12/16,07:09:32,17,08,1, 11.9,1,1, 3.427, 10530.756, 271.806, 52673.998 21/12/16,07:09:32,18,08,1, 11.9,1,1, 3.427, 10530.742, 271.860, 52673.987 21/12/16,07:09:32,19,08,1, 11.9,1,1, 3.427, 10530.748, 271.834, 52673.979 21/12/16,07:09:33,00,08,1, 11.9,1,1, 3.425, 10530.748, 271.834, 52673.979 21/12/16,07:09:33,01,08,1, 11.9,1,1, 3.425, 10530.715, 271.826, 52674.003 21/12/16,07:09:33,02,08,1, 11.9,1,1, 3.425, 10530.726, 271.843, 52674.008 21/12/16,07:09:33,03,08,1, 11.9,1,1, 3.425, 10530.712, 271.814, 52673.993 21/12/16,07:09:33,04,08,1, 11.9,1,1, 3.425, 10530.721, 271.801, 52673.989 21/12/16,07:09:33,05,08,1, 11.9,1,1, 3.425, 10530.708, 271.829, 52673.983 21/12/16,07:09:33,06,08,1, 11.9,1,1, 3.425, 10530.731, 271.779, 52673.985 21/12/16,07:09:33,07,08,1, 11.9,1,1, 3.425, 10530.700, 271.813, 52673.978 21/12/16,07:09:33,08,08,1, 11.9,1,1, 3.425, 10530.722, 271.812, 52673.992 21/12/16,07:09:33,09,08,1, 11.9,1,1, 3.425, 10530.711, 271.821, 52673.968 21/12/16,07:09:33,10,08,1, 11.9,1,1, 3.425, 10530.698, 271.784, 52673.990 21/12/16,07:09:33,11,08,1, 11.9,1,1, 3.425, 10530.684, 271.821, 52674.011 21/12/16,07:09:33,12,08,1, 11.9,1,1, 3.425, 10530.692, 271.814, 52673.976 21/12/16,07:09:33,13,08,1, 11.9,1,1, 3.425, 10530.711, 271.801, 52674.019 21/12/16,07:09:33,14,08,1, 11.9,1,1, 3.425, 10530.664, 271.783, 52673.976 21/12/16,07:09:33,15,08,1, 11.9,1,1, 3.425, 10530.685, 271.830, 52673.990 21/12/16,07:09:33,16,08,1, 11.9,1,1, 3.425, 10530.690, 271.823, 52674.005 21/12/16,07:09:33,17,08,1, 11.9,1,1, 3.425, 10530.674, 271.803, 52673.997 21/12/16,07:09:33,18,08,1, 11.9,1,1, 3.425, 10530.702, 271.805, 52673.973 21/12/16,07:09:33,19,08,1, 11.9,1,1, 3.425, 10530.684, 271.824, 52674.025 21/12/16,07:09:34,00,08,1, 11.9,1,1, 3.424, 10530.682, 271.824, 52674.025 21/12/16,07:09:34,01,08,1, 11.9,1,1, 3.424, 10530.702, 271.783, 52673.987 21/12/16,07:09:34,02,08,1, 11.9,1,1, 3.424, 10530.653, 271.811, 52673.980 21/12/16,07:09:34,03,08,1, 11.9,1,1, 3.424, 10530.650, 271.846, 52673.998 21/12/16,07:09:34,04,08,1, 11.9,1,1, 3.424, 10530.632, 271.820, 52673.996 21/12/16,07:09:34,05,08,1, 11.9,1,1, 3.424, 10530.664, 271.818, 52673.988 21/12/16,07:09:34,06,08,1, 11.9,1,1, 3.424, 10530.626, 271.831, 52674.004 21/12/16,07:09:34,07,08,1, 11.9,1,1, 3.424, 10530.651, 271.820, 52673.964 21/12/16,07:09:34,08,08,1, 11.9,1,1, 3.424, 10530.672, 271.795, 52673.999 21/12/16,07:09:34,09,08,1, 11.9,1,1, 3.424, 10530.641, 271.844, 52674.329 21/12/16,07:09:34,10,08,1, 11.9,1,1, 3.424, 10530.721, 271.839, 52673.889 21/12/16,07:09:34,11,08,1, 11.9,1,1, 3.424, 10530.690, 271.817, 52673.879 21/12/16,07:09:34,12,08,1, 11.9,1,1, 3.424, 10530.671, 271.778, 52673.879 21/12/16,07:09:34,13,08,1, 11.9,1,1, 3.424, 10530.656, 271.825, 52673.899 21/12/16,07:09:34,14,08,1, 11.9,1,1, 3.424, 10530.666, 271.822, 52673.984 21/12/16,07:09:34,15,08,1, 11.9,1,1, 3.424, 10530.655, 271.788, 52673.937 21/12/16,07:09:34,16,08,1, 11.9,1,1, 3.424, 10530.634, 271.813, 52673.935 21/12/16,07:09:34,17,08,1, 11.9,1,1, 3.424, 10530.614, 271.829, 52673.945 21/12/16,07:09:34,18,08,1, 11.9,1,1, 3.424, 10530.626, 271.817, 52673.966 21/12/16,07:09:34,19,08,1, 11.9,1,1, 3.424, 10530.633, 271.797, 52673.887 21/12/16,07:09:35,00,08,1, 11.9,1,1, 3.424, 10530.632, 271.797, 52673.887 21/12/16,07:09:35,01,08,1, 11.9,1,1, 3.424, 10530.625, 271.809, 52673.920 21/12/16,07:09:35,02,08,1, 11.9,1,1, 3.424, 10530.629, 271.791, 52673.944 21/12/16,07:09:35,03,08,1, 11.9,1,1, 3.424, 10530.609, 271.799, 52673.951 21/12/16,07:09:35,04,08,1, 11.9,1,1, 3.424, 10530.601, 271.787, 52673.967 21/12/16,07:09:35,05,08,1, 11.9,1,1, 3.424, 10530.610, 271.799, 52673.928 21/12/16,07:09:35,06,08,1, 11.9,1,1, 3.424, 10530.576, 271.773, 52673.934 21/12/16,07:09:35,07,08,1, 11.9,1,1, 3.424, 10530.593, 271.784, 52673.974 21/12/16,07:09:35,08,08,1, 11.9,1,1, 3.424, 10530.586, 271.785, 52673.962 21/12/16,07:09:35,09,08,1, 11.9,1,1, 3.424, 10530.580, 271.749, 52673.906 21/12/16,07:09:35,10,08,1, 11.9,1,1, 3.424, 10530.581, 271.757, 52673.893 21/12/16,07:09:35,11,08,1, 11.9,1,1, 3.424, 10530.565, 271.780, 52673.952 21/12/16,07:09:35,12,08,1, 11.9,1,1, 3.424, 10530.600, 271.772, 52673.919 21/12/16,07:09:35,13,08,1, 11.9,1,1, 3.424, 10530.563, 271.736, 52673.879 21/12/16,07:09:35,14,08,1, 11.9,1,1, 3.424, 10530.564, 271.774, 52673.853 21/12/16,07:09:35,15,08,1, 11.9,1,1, 3.424, 10530.591, 271.782, 52673.894 21/12/16,07:09:35,16,08,1, 11.9,1,1, 3.424, 10530.590, 271.774, 52673.936 21/12/16,07:09:35,17,08,1, 11.9,1,1, 3.424, 10530.563, 271.754, 52673.787 21/12/16,07:09:35,18,08,1, 11.9,1,1, 3.424, 10530.571, 271.790, 52674.022 21/12/16,07:09:35,19,08,1, 11.9,1,1, 3.424, 10530.586, 271.785, 52673.953 21/12/16,07:09:36,00,08,1, 11.8,1,1, 3.424, 10530.581, 271.785, 52673.953 21/12/16,07:09:36,01,08,1, 11.8,1,1, 3.424, 10530.525, 271.778, 52673.983 21/12/16,07:09:36,02,08,1, 11.8,1,1, 3.424, 10530.574, 271.804, 52673.981 21/12/16,07:09:36,03,08,1, 11.8,1,1, 3.424, 10530.563, 271.788, 52673.949 21/12/16,07:09:36,04,08,1, 11.8,1,1, 3.424, 10530.571, 271.768, 52673.913 21/12/16,07:09:36,05,08,1, 11.8,1,1, 3.424, 10530.562, 271.798, 52673.948 21/12/16,07:09:36,06,08,1, 11.8,1,1, 3.424, 10530.547, 271.805, 52673.951 21/12/16,07:09:36,07,08,1, 11.8,1,1, 3.424, 10530.557, 271.755, 52673.888 21/12/16,07:09:36,08,08,1, 11.8,1,1, 3.424, 10530.540, 271.747, 52673.882 21/12/16,07:09:36,09,08,1, 11.8,1,1, 3.424, 10530.539, 271.772, 52673.955 21/12/16,07:09:36,10,08,1, 11.8,1,1, 3.424, 10530.515, 271.771, 52673.905 21/12/16,07:09:36,11,08,1, 11.8,1,1, 3.424, 10530.535, 271.746, 52673.883 21/12/16,07:09:36,12,08,1, 11.8,1,1, 3.424, 10530.500, 271.762, 52673.881 21/12/16,07:09:36,13,08,1, 11.8,1,1, 3.424, 10530.519, 271.765, 52673.889 21/12/16,07:09:36,14,08,1, 11.8,1,1, 3.424, 10530.501, 271.759, 52673.882 21/12/16,07:09:36,15,08,1, 11.8,1,1, 3.424, 10530.519, 271.741, 52673.871 21/12/16,07:09:36,16,08,1, 11.8,1,1, 3.424, 10530.501, 271.768, 52673.871 21/12/16,07:09:36,17,08,1, 11.8,1,1, 3.424, 10530.501, 271.748, 52673.873 21/12/16,07:09:36,18,08,1, 11.8,1,1, 3.424, 10530.495, 271.706, 52673.939 21/12/16,07:09:36,19,08,1, 11.8,1,1, 3.424, 10530.496, 271.728, 52673.892 21/12/16,07:09:37,00,08,1, 11.9,1,1, 3.422, 10530.490, 271.728, 52673.892 21/12/16,07:09:37,01,08,1, 11.9,1,1, 3.422, 10530.477, 271.736, 52673.921 21/12/16,07:09:37,02,08,1, 11.9,1,1, 3.422, 10530.478, 271.735, 52673.879 21/12/16,07:09:37,03,08,1, 11.9,1,1, 3.422, 10530.478, 271.720, 52673.899 21/12/16,07:09:37,04,08,1, 11.9,1,1, 3.422, 10530.478, 271.739, 52673.921 21/12/16,07:09:37,05,08,1, 11.9,1,1, 3.422, 10530.463, 271.727, 52673.889 21/12/16,07:09:37,06,08,1, 11.9,1,1, 3.422, 10530.473, 271.730, 52673.869 21/12/16,07:09:37,07,08,1, 11.9,1,1, 3.422, 10530.467, 271.737, 52673.891 21/12/16,07:09:37,08,08,1, 11.9,1,1, 3.422, 10530.480, 271.742, 52673.931 21/12/16,07:09:37,09,08,1, 11.9,1,1, 3.422, 10530.448, 271.736, 52673.879 21/12/16,07:09:37,10,08,1, 11.9,1,1, 3.422, 10530.431, 271.746, 52673.885 21/12/16,07:09:37,11,08,1, 11.9,1,1, 3.422, 10530.483, 271.790, 52673.947 21/12/16,07:09:37,12,08,1, 11.9,1,1, 3.422, 10530.465, 271.740, 52673.906 21/12/16,07:09:37,13,08,1, 11.9,1,1, 3.422, 10530.465, 271.720, 52673.896 21/12/16,07:09:37,14,08,1, 11.9,1,1, 3.422, 10530.472, 271.756, 52673.884 21/12/16,07:09:37,15,08,1, 11.9,1,1, 3.422, 10530.481, 271.766, 52673.900 21/12/16,07:09:37,16,08,1, 11.9,1,1, 3.422, 10530.470, 271.736, 52673.887 21/12/16,07:09:37,17,08,1, 11.9,1,1, 3.422, 10530.444, 271.746, 52673.897 21/12/16,07:09:37,18,08,1, 11.9,1,1, 3.422, 10530.453, 271.767, 52673.890 21/12/16,07:09:37,19,08,1, 11.9,1,1, 3.422, 10530.477, 271.764, 52673.895 21/12/16,07:09:38,00,08,1, 11.9,1,1, 3.420, 10530.473, 271.764, 52673.895 21/12/16,07:09:38,01,08,1, 11.9,1,1, 3.420, 10530.459, 271.766, 52673.880 21/12/16,07:09:38,02,08,1, 11.9,1,1, 3.420, 10530.423, 271.747, 52673.771 21/12/16,07:09:38,03,08,1, 11.9,1,1, 3.420, 10530.441, 271.768, 52673.907 21/12/16,07:09:38,04,08,1, 11.9,1,1, 3.420, 10530.446, 271.734, 52673.851 21/12/16,07:09:38,05,08,1, 11.9,1,1, 3.420, 10530.411, 271.761, 52673.918 21/12/16,07:09:38,06,08,1, 11.9,1,1, 3.420, 10530.428, 271.745, 52673.897 21/12/16,07:09:38,07,08,1, 11.9,1,1, 3.420, 10530.395, 271.727, 52673.843 21/12/16,07:09:38,08,08,1, 11.9,1,1, 3.420, 10530.409, 271.721, 52673.815 21/12/16,07:09:38,09,08,1, 11.9,1,1, 3.420, 10530.392, 271.740, 52673.906 21/12/16,07:09:38,10,08,1, 11.9,1,1, 3.420, 10530.409, 271.710, 52673.902 21/12/16,07:09:38,11,08,1, 11.9,1,1, 3.420, 10530.395, 271.721, 52673.848 21/12/16,07:09:38,12,08,1, 11.9,1,1, 3.420, 10530.373, 271.729, 52673.902 21/12/16,07:09:38,13,08,1, 11.9,1,1, 3.420, 10530.390, 271.716, 52673.865 21/12/16,07:09:38,14,08,1, 11.9,1,1, 3.420, 10530.362, 271.697, 52673.827 21/12/16,07:09:38,15,08,1, 11.9,1,1, 3.420, 10530.353, 271.713, 52673.846 21/12/16,07:09:38,16,08,1, 11.9,1,1, 3.420, 10530.361, 271.712, 52673.869 21/12/16,07:09:38,17,08,1, 11.9,1,1, 3.420, 10530.386, 271.717, 52673.834 21/12/16,07:09:38,18,08,1, 11.9,1,1, 3.420, 10530.349, 271.678, 52673.858 21/12/16,07:09:38,19,08,1, 11.9,1,1, 3.420, 10530.347, 271.705, 52673.866 21/12/16,07:09:39,00,08,1, 11.9,1,1, 3.422, 10530.339, 271.705, 52673.866 21/12/16,07:09:39,01,08,1, 11.9,1,1, 3.422, 10530.347, 271.679, 52673.832 21/12/16,07:09:39,02,08,1, 11.9,1,1, 3.422, 10530.342, 271.669, 52673.847 21/12/16,07:09:39,03,08,1, 11.9,1,1, 3.422, 10530.349, 271.702, 52673.851 21/12/16,07:09:39,04,08,1, 11.9,1,1, 3.422, 10530.360, 271.713, 52673.846 21/12/16,07:09:39,05,08,1, 11.9,1,1, 3.422, 10530.341, 271.687, 52673.830 21/12/16,07:09:39,06,08,1, 11.9,1,1, 3.422, 10530.365, 271.696, 52673.827 21/12/16,07:09:39,07,08,1, 11.9,1,1, 3.422, 10530.353, 271.689, 52673.857 21/12/16,07:09:39,08,08,1, 11.9,1,1, 3.422, 10530.367, 271.670, 52673.845 21/12/16,07:09:39,09,08,1, 11.9,1,1, 3.422, 10530.346, 271.689, 52673.805 21/12/16,07:09:39,10,08,1, 11.9,1,1, 3.422, 10530.335, 271.694, 52673.855 21/12/16,07:09:39,11,08,1, 11.9,1,1, 3.422, 10530.354, 271.698, 52673.921 21/12/16,07:09:39,12,08,1, 11.9,1,1, 3.422, 10530.355, 271.676, 52673.851 21/12/16,07:09:39,13,08,1, 11.9,1,1, 3.422, 10530.336, 271.675, 52673.850 21/12/16,07:09:39,14,08,1, 11.9,1,1, 3.422, 10530.351, 271.685, 52673.854 21/12/16,07:09:39,15,08,1, 11.9,1,1, 3.422, 10530.357, 271.682, 52673.891 21/12/16,07:09:39,16,08,1, 11.9,1,1, 3.422, 10530.335, 271.673, 52673.894 21/12/16,07:09:39,17,08,1, 11.9,1,1, 3.422, 10530.345, 271.705, 52673.917 21/12/16,07:09:39,18,08,1, 11.9,1,1, 3.422, 10530.356, 271.723, 52673.885 21/12/16,07:09:39,19,08,1, 11.9,1,1, 3.422, 10530.339, 271.687, 52673.858 21/12/16,07:09:40,00,08,1, 11.9,1,1, 3.422, 10530.331, 271.687, 52673.858 21/12/16,07:09:40,01,08,1, 11.9,1,1, 3.422, 10530.279, 271.705, 52674.030 21/12/16,07:09:40,02,08,1, 11.9,1,1, 3.422, 10530.289, 271.744, 52673.881 21/12/16,07:09:40,03,08,1, 11.9,1,1, 3.422, 10530.304, 271.680, 52673.854 21/12/16,07:09:40,04,08,1, 11.9,1,1, 3.422, 10530.313, 271.705, 52673.835 21/12/16,07:09:40,05,08,1, 11.9,1,1, 3.422, 10530.316, 271.735, 52673.838 21/12/16,07:09:40,06,08,1, 11.9,1,1, 3.422, 10530.322, 271.696, 52673.853 21/12/16,07:09:40,07,08,1, 11.9,1,1, 3.422, 10530.306, 271.692, 52673.844 21/12/16,07:09:40,08,08,1, 11.9,1,1, 3.422, 10530.298, 271.694, 52673.807 21/12/16,07:09:40,09,08,1, 11.9,1,1, 3.422, 10530.278, 271.714, 52673.838 21/12/16,07:09:40,10,08,1, 11.9,1,1, 3.422, 10530.289, 271.685, 52673.799 21/12/16,07:09:40,11,08,1, 11.9,1,1, 3.422, 10530.278, 271.719, 52673.814 21/12/16,07:09:40,12,08,1, 11.9,1,1, 3.422, 10530.279, 271.708, 52673.805 21/12/16,07:09:40,13,08,1, 11.9,1,1, 3.422, 10530.252, 271.689, 52673.808 21/12/16,07:09:40,14,08,1, 11.9,1,1, 3.422, 10530.257, 271.670, 52673.828 21/12/16,07:09:40,15,08,1, 11.9,1,1, 3.422, 10530.243, 271.709, 52673.861 21/12/16,07:09:40,16,08,1, 11.9,1,1, 3.422, 10530.251, 271.714, 52673.819 21/12/16,07:09:40,17,08,1, 11.9,1,1, 3.422, 10530.242, 271.674, 52673.769 21/12/16,07:09:40,18,08,1, 11.9,1,1, 3.422, 10530.241, 271.668, 52673.789 21/12/16,07:09:40,19,08,1, 11.9,1,1, 3.422, 10530.244, 271.701, 52673.810 21/12/16,07:09:41,00,08,1, 11.9,1,1, 3.427, 10530.239, 271.701, 52673.810 21/12/16,07:09:41,01,08,1, 11.9,1,1, 3.427, 10530.218, 271.654, 52673.780 21/12/16,07:09:41,02,08,1, 11.9,1,1, 3.427, 10530.227, 271.698, 52673.792 21/12/16,07:09:41,03,08,1, 11.9,1,1, 3.427, 10530.238, 271.690, 52673.822 21/12/16,07:09:41,04,08,1, 11.9,1,1, 3.427, 10530.234, 271.663, 52673.823 21/12/16,07:09:41,05,08,1, 11.9,1,1, 3.427, 10530.231, 271.665, 52673.816 21/12/16,07:09:41,06,08,1, 11.9,1,1, 3.427, 10530.220, 271.683, 52673.781 21/12/16,07:09:41,07,08,1, 11.9,1,1, 3.427, 10530.206, 271.635, 52673.796 21/12/16,07:09:41,08,08,1, 11.9,1,1, 3.427, 10530.209, 271.648, 52673.784 21/12/16,07:09:41,09,08,1, 11.9,1,1, 3.427, 10530.200, 271.676, 52673.792 21/12/16,07:09:41,10,08,1, 11.9,1,1, 3.427, 10530.182, 271.673, 52673.806 21/12/16,07:09:41,11,08,1, 11.9,1,1, 3.427, 10530.176, 271.656, 52673.811 21/12/16,07:09:41,12,08,1, 11.9,1,1, 3.427, 10530.190, 271.666, 52673.787 21/12/16,07:09:41,13,08,1, 11.9,1,1, 3.427, 10530.188, 271.684, 52673.809 21/12/16,07:09:41,14,08,1, 11.9,1,1, 3.427, 10530.174, 271.664, 52673.780 21/12/16,07:09:41,15,08,1, 11.9,1,1, 3.427, 10530.177, 271.603, 52673.799 21/12/16,07:09:41,16,08,1, 11.9,1,1, 3.427, 10530.186, 271.623, 52673.800 21/12/16,07:09:41,17,08,1, 11.9,1,1, 3.427, 10530.174, 271.665, 52673.825 21/12/16,07:09:41,18,08,1, 11.9,1,1, 3.427, 10530.189, 271.628, 52673.776 21/12/16,07:09:41,19,08,1, 11.9,1,1, 3.427, 10530.158, 271.644, 52673.756 21/12/16,07:09:42,00,08,1, 11.9,1,1, 3.424, 10530.156, 271.644, 52673.756 21/12/16,07:09:42,01,08,1, 11.9,1,1, 3.424, 10530.184, 271.646, 52673.756 21/12/16,07:09:42,02,08,1, 11.9,1,1, 3.424, 10530.167, 271.630, 52673.805 21/12/16,07:09:42,03,08,1, 11.9,1,1, 3.424, 10530.143, 271.648, 52673.780 21/12/16,07:09:42,04,08,1, 11.9,1,1, 3.424, 10530.138, 271.669, 52673.991 21/12/16,07:09:42,05,08,1, 11.9,1,1, 3.424, 10530.173, 271.630, 52673.759 21/12/16,07:09:42,06,08,1, 11.9,1,1, 3.424, 10530.169, 271.626, 52673.769 21/12/16,07:09:42,07,08,1, 11.9,1,1, 3.424, 10530.148, 271.633, 52673.768 21/12/16,07:09:42,08,08,1, 11.9,1,1, 3.424, 10530.159, 271.623, 52673.762 21/12/16,07:09:42,09,08,1, 11.9,1,1, 3.424, 10530.159, 271.615, 52673.783 21/12/16,07:09:42,10,08,1, 11.9,1,1, 3.424, 10530.136, 271.627, 52673.737 21/12/16,07:09:42,11,08,1, 11.9,1,1, 3.424, 10530.151, 271.636, 52673.811 21/12/16,07:09:42,12,08,1, 11.9,1,1, 3.424, 10530.132, 271.636, 52673.784 21/12/16,07:09:42,13,08,1, 11.9,1,1, 3.424, 10530.127, 271.623, 52673.766 21/12/16,07:09:42,14,08,1, 11.9,1,1, 3.424, 10530.138, 271.660, 52673.777 21/12/16,07:09:42,15,08,1, 11.9,1,1, 3.424, 10530.144, 271.656, 52673.814 21/12/16,07:09:42,16,08,1, 11.9,1,1, 3.424, 10530.136, 271.634, 52673.789 21/12/16,07:09:42,17,08,1, 11.9,1,1, 3.424, 10530.149, 271.620, 52673.783 21/12/16,07:09:42,18,08,1, 11.9,1,1, 3.424, 10530.144, 271.650, 52673.797 21/12/16,07:09:42,19,08,1, 11.9,1,1, 3.424, 10530.145, 271.658, 52673.800 21/12/16,07:09:43,00,08,1, 11.9,1,1, 3.420, 10530.139, 271.658, 52673.800 21/12/16,07:09:43,01,08,1, 11.9,1,1, 3.420, 10530.089, 271.651, 52673.820 21/12/16,07:09:43,02,08,1, 11.9,1,1, 3.420, 10530.126, 271.631, 52673.808 21/12/16,07:09:43,03,08,1, 11.9,1,1, 3.420, 10530.111, 271.626, 52673.795 21/12/16,07:09:43,04,08,1, 11.9,1,1, 3.420, 10530.107, 271.633, 52673.766 21/12/16,07:09:43,05,08,1, 11.9,1,1, 3.420, 10530.090, 271.657, 52673.759 21/12/16,07:09:43,06,08,1, 11.9,1,1, 3.420, 10530.126, 271.632, 52673.780 21/12/16,07:09:43,07,08,1, 11.9,1,1, 3.420, 10530.090, 271.624, 52673.771 21/12/16,07:09:43,08,08,1, 11.9,1,1, 3.420, 10530.087, 271.629, 52673.760 21/12/16,07:09:43,09,08,1, 11.9,1,1, 3.420, 10530.094, 271.635, 52673.778 21/12/16,07:09:43,10,08,1, 11.9,1,1, 3.420, 10530.089, 271.618, 52673.796 21/12/16,07:09:43,11,08,1, 11.9,1,1, 3.420, 10530.063, 271.624, 52673.806 21/12/16,07:09:43,12,08,1, 11.9,1,1, 3.420, 10530.071, 271.635, 52673.776 21/12/16,07:09:43,13,08,1, 11.9,1,1, 3.420, 10530.083, 271.646, 52673.799 21/12/16,07:09:43,14,08,1, 11.9,1,1, 3.420, 10530.068, 271.600, 52673.751 21/12/16,07:09:43,15,08,1, 11.9,1,1, 3.420, 10530.077, 271.625, 52673.739 21/12/16,07:09:43,16,08,1, 11.9,1,1, 3.420, 10530.042, 271.658, 52673.748 21/12/16,07:09:43,17,08,1, 11.9,1,1, 3.420, 10530.077, 271.645, 52673.766 21/12/16,07:09:43,18,08,1, 11.9,1,1, 3.420, 10530.063, 271.645, 52673.763 21/12/16,07:09:43,19,08,1, 11.9,1,1, 3.420, 10530.076, 271.662, 52673.754 21/12/16,07:09:44,00,08,1, 11.8,1,1, 3.425, 10530.072, 271.662, 52673.754 21/12/16,07:09:44,01,08,1, 11.8,1,1, 3.425, 10530.086, 271.636, 52673.778 21/12/16,07:09:44,02,08,1, 11.8,1,1, 3.425, 10530.043, 271.632, 52673.719 21/12/16,07:09:44,03,08,1, 11.8,1,1, 3.425, 10530.063, 271.674, 52673.755 21/12/16,07:09:44,04,08,1, 11.8,1,1, 3.425, 10530.075, 271.650, 52673.767 21/12/16,07:09:44,05,08,1, 11.8,1,1, 3.425, 10530.045, 271.650, 52673.771 21/12/16,07:09:44,06,08,1, 11.8,1,1, 3.425, 10530.035, 271.644, 52673.748 21/12/16,07:09:44,07,08,1, 11.8,1,1, 3.425, 10530.071, 271.658, 52673.771 21/12/16,07:09:44,08,08,1, 11.8,1,1, 3.425, 10530.039, 271.633, 52673.734 21/12/16,07:09:44,09,08,1, 11.8,1,1, 3.425, 10530.024, 271.613, 52673.786 21/12/16,07:09:44,10,08,1, 11.8,1,1, 3.425, 10530.044, 271.648, 52673.736 21/12/16,07:09:44,11,08,1, 11.8,1,1, 3.425, 10530.038, 271.644, 52673.788 21/12/16,07:09:44,12,08,1, 11.8,1,1, 3.425, 10530.010, 271.606, 52673.755 21/12/16,07:09:44,13,08,1, 11.8,1,1, 3.425, 10530.013, 271.627, 52673.738 21/12/16,07:09:44,14,08,1, 11.8,1,1, 3.425, 10530.012, 271.646, 52673.787 21/12/16,07:09:44,15,08,1, 11.8,1,1, 3.425, 10530.020, 271.637, 52673.775 21/12/16,07:09:44,16,08,1, 11.8,1,1, 3.425, 10530.019, 271.612, 52673.723 21/12/16,07:09:44,17,08,1, 11.8,1,1, 3.425, 10530.026, 271.640, 52673.757 21/12/16,07:09:44,18,08,1, 11.8,1,1, 3.425, 10530.022, 271.679, 52673.735 21/12/16,07:09:44,19,08,1, 11.8,1,1, 3.425, 10530.014, 271.640, 52673.751 21/12/16,07:09:45,00,07,1, 11.8,1,1, 3.423, 10530.006, 271.640, 52673.751 21/12/16,07:09:45,01,07,1, 11.8,1,1, 3.423, 10530.004, 271.651, 52673.726 21/12/16,07:09:45,02,07,1, 11.8,1,1, 3.423, 10530.008, 271.617, 52673.732 21/12/16,07:09:45,03,07,1, 11.8,1,1, 3.423, 10529.974, 271.607, 52673.710 21/12/16,07:09:45,04,07,1, 11.8,1,1, 3.423, 10530.010, 271.621, 52673.727 21/12/16,07:09:45,05,07,1, 11.8,1,1, 3.423, 10530.011, 271.629, 52673.753 21/12/16,07:09:45,06,07,1, 11.8,1,1, 3.423, 10530.000, 271.585, 52673.720 21/12/16,07:09:45,07,07,1, 11.8,1,1, 3.423, 10529.971, 271.610, 52673.742 21/12/16,07:09:45,08,07,1, 11.8,1,1, 3.423, 10529.977, 271.622, 52673.754 21/12/16,07:09:45,09,07,1, 11.8,1,1, 3.423, 10530.001, 271.608, 52673.756 21/12/16,07:09:45,10,07,1, 11.8,1,1, 3.423, 10529.986, 271.582, 52673.723 21/12/16,07:09:45,11,07,1, 11.8,1,1, 3.423, 10529.959, 271.625, 52673.729 21/12/16,07:09:45,12,07,1, 11.8,1,1, 3.423, 10529.959, 271.612, 52673.719 21/12/16,07:09:45,13,07,1, 11.8,1,1, 3.423, 10529.964, 271.580, 52673.720 21/12/16,07:09:45,14,07,1, 11.8,1,1, 3.423, 10529.965, 271.568, 52673.658 21/12/16,07:09:45,15,07,1, 11.8,1,1, 3.423, 10529.968, 271.638, 52673.734 21/12/16,07:09:45,16,07,1, 11.8,1,1, 3.423, 10529.964, 271.592, 52673.754 21/12/16,07:09:45,17,07,1, 11.8,1,1, 3.423, 10529.964, 271.607, 52673.716 21/12/16,07:09:45,18,07,1, 11.8,1,1, 3.423, 10529.938, 271.600, 52673.725 21/12/16,07:09:45,19,07,1, 11.8,1,1, 3.423, 10529.940, 271.632, 52673.749 21/12/16,07:09:46,00,07,1, 11.9,1,1, 3.424, 10529.939, 271.632, 52673.749 21/12/16,07:09:46,01,07,1, 11.9,1,1, 3.424, 10529.945, 271.593, 52673.680 21/12/16,07:09:46,02,07,1, 11.9,1,1, 3.424, 10529.943, 271.596, 52673.643 21/12/16,07:09:46,03,07,1, 11.9,1,1, 3.424, 10529.958, 271.606, 52673.647 21/12/16,07:09:46,04,07,1, 11.9,1,1, 3.424, 10529.920, 271.593, 52673.660 21/12/16,07:09:46,05,07,1, 11.9,1,1, 3.424, 10529.940, 271.597, 52673.732 21/12/16,07:09:46,06,07,1, 11.9,1,1, 3.424, 10529.942, 271.634, 52673.684 21/12/16,07:09:46,07,07,1, 11.9,1,1, 3.424, 10529.939, 271.603, 52673.677 21/12/16,07:09:46,08,07,1, 11.9,1,1, 3.424, 10529.943, 271.588, 52673.643 21/12/16,07:09:46,09,07,1, 11.9,1,1, 3.424, 10529.942, 271.612, 52673.687 21/12/16,07:09:46,10,07,1, 11.9,1,1, 3.424, 10529.934, 271.613, 52673.695 21/12/16,07:09:46,11,07,1, 11.9,1,1, 3.424, 10529.932, 271.565, 52673.669 21/12/16,07:09:46,12,07,1, 11.9,1,1, 3.424, 10529.915, 271.570, 52673.665 21/12/16,07:09:46,13,07,1, 11.9,1,1, 3.424, 10529.915, 271.596, 52673.653 21/12/16,07:09:46,14,07,1, 11.9,1,1, 3.424, 10529.909, 271.595, 52673.688 21/12/16,07:09:46,15,07,1, 11.9,1,1, 3.424, 10529.916, 271.599, 52673.683 21/12/16,07:09:46,16,07,1, 11.9,1,1, 3.424, 10529.902, 271.597, 52673.729 21/12/16,07:09:46,17,07,1, 11.9,1,1, 3.424, 10529.926, 271.620, 52673.713 21/12/16,07:09:46,18,07,1, 11.9,1,1, 3.424, 10529.918, 271.577, 52673.715 21/12/16,07:09:46,19,07,1, 11.9,1,1, 3.424, 10529.920, 271.567, 52673.710 21/12/16,07:09:47,00,07,1, 11.8,1,1, 3.422, 10529.914, 271.567, 52673.710 21/12/16,07:09:47,01,07,1, 11.8,1,1, 3.422, 10529.902, 271.582, 52673.691 21/12/16,07:09:47,02,07,1, 11.8,1,1, 3.422, 10529.892, 271.585, 52673.669 21/12/16,07:09:47,03,07,1, 11.8,1,1, 3.422, 10529.903, 271.626, 52673.688 21/12/16,07:09:47,04,07,1, 11.8,1,1, 3.422, 10529.909, 271.585, 52673.708 21/12/16,07:09:47,05,07,1, 11.8,1,1, 3.422, 10529.891, 271.574, 52673.660 21/12/16,07:09:47,06,07,1, 11.8,1,1, 3.422, 10529.909, 271.588, 52673.677 21/12/16,07:09:47,07,07,1, 11.8,1,1, 3.422, 10529.888, 271.605, 52673.699 21/12/16,07:09:47,08,07,1, 11.8,1,1, 3.422, 10529.907, 271.590, 52673.700 21/12/16,07:09:47,09,07,1, 11.8,1,1, 3.422, 10529.890, 271.561, 52673.652 21/12/16,07:09:47,10,07,1, 11.8,1,1, 3.422, 10529.884, 271.600, 52673.662 21/12/16,07:09:47,11,07,1, 11.8,1,1, 3.422, 10529.895, 271.610, 52673.680 21/12/16,07:09:47,12,07,1, 11.8,1,1, 3.422, 10529.911, 271.593, 52673.663 21/12/16,07:09:47,13,07,1, 11.8,1,1, 3.422, 10529.891, 271.596, 52673.671 21/12/16,07:09:47,14,07,1, 11.8,1,1, 3.422, 10529.900, 271.616, 52673.674 21/12/16,07:09:47,15,07,1, 11.8,1,1, 3.422, 10529.912, 271.590, 52673.683 21/12/16,07:09:47,16,07,1, 11.8,1,1, 3.422, 10529.884, 271.565, 52673.685 21/12/16,07:09:47,17,07,1, 11.8,1,1, 3.422, 10529.883, 271.582, 52673.720 21/12/16,07:09:47,18,07,1, 11.8,1,1, 3.422, 10529.890, 271.606, 52673.679 21/12/16,07:09:47,19,07,1, 11.8,1,1, 3.422, 10529.869, 271.566, 52673.684 21/12/16,07:09:48,00,08,1, 11.9,1,1, 3.423, 10529.864, 271.566, 52673.684 21/12/16,07:09:48,01,08,1, 11.9,1,1, 3.423, 10529.868, 271.596, 52673.649 21/12/16,07:09:48,02,08,1, 11.9,1,1, 3.423, 10529.844, 271.572, 52673.691 21/12/16,07:09:48,03,08,1, 11.9,1,1, 3.423, 10529.849, 271.532, 52673.669 21/12/16,07:09:48,04,08,1, 11.9,1,1, 3.423, 10529.861, 271.574, 52673.686 21/12/16,07:09:48,05,08,1, 11.9,1,1, 3.423, 10529.852, 271.570, 52673.678 21/12/16,07:09:48,06,08,1, 11.9,1,1, 3.423, 10529.865, 271.551, 52673.565 21/12/16,07:09:48,07,08,1, 11.9,1,1, 3.423, 10529.852, 271.561, 52673.723 21/12/16,07:09:48,08,08,1, 11.9,1,1, 3.423, 10529.867, 271.589, 52673.703 21/12/16,07:09:48,09,08,1, 11.9,1,1, 3.423, 10529.870, 271.586, 52673.683 21/12/16,07:09:48,10,08,1, 11.9,1,1, 3.423, 10529.845, 271.540, 52673.667 21/12/16,07:09:48,11,08,1, 11.9,1,1, 3.423, 10529.855, 271.578, 52673.663 21/12/16,07:09:48,12,08,1, 11.9,1,1, 3.423, 10529.851, 271.568, 52673.649 21/12/16,07:09:48,13,08,1, 11.9,1,1, 3.423, 10529.867, 271.549, 52673.662 21/12/16,07:09:48,14,08,1, 11.9,1,1, 3.423, 10529.867, 271.553, 52673.666 21/12/16,07:09:48,15,08,1, 11.9,1,1, 3.423, 10529.841, 271.542, 52673.693 21/12/16,07:09:48,16,08,1, 11.9,1,1, 3.423, 10529.870, 271.533, 52673.682 21/12/16,07:09:48,17,08,1, 11.9,1,1, 3.423, 10529.863, 271.514, 52673.671 21/12/16,07:09:48,18,08,1, 11.9,1,1, 3.423, 10529.836, 271.553, 52673.681 21/12/16,07:09:48,19,08,1, 11.9,1,1, 3.423, 10529.880, 271.558, 52673.695 21/12/16,07:09:49,00,08,1, 11.8,1,1, 3.428, 10529.872, 271.558, 52673.695 21/12/16,07:09:49,01,08,1, 11.8,1,1, 3.428, 10529.855, 271.558, 52673.680 21/12/16,07:09:49,02,08,1, 11.8,1,1, 3.428, 10529.833, 271.569, 52673.668 21/12/16,07:09:49,03,08,1, 11.8,1,1, 3.428, 10529.849, 271.552, 52673.702 21/12/16,07:09:49,04,08,1, 11.8,1,1, 3.428, 10529.863, 271.529, 52673.666 21/12/16,07:09:49,05,08,1, 11.8,1,1, 3.428, 10529.851, 271.569, 52673.708 21/12/16,07:09:49,06,08,1, 11.8,1,1, 3.428, 10529.851, 271.541, 52673.661 21/12/16,07:09:49,07,08,1, 11.8,1,1, 3.428, 10529.864, 271.519, 52673.676 21/12/16,07:09:49,08,08,1, 11.8,1,1, 3.428, 10529.843, 271.538, 52673.633 21/12/16,07:09:49,09,08,1, 11.8,1,1, 3.428, 10529.847, 271.544, 52673.641 21/12/16,07:09:49,10,08,1, 11.8,1,1, 3.428, 10529.849, 271.530, 52673.633 21/12/16,07:09:49,11,08,1, 11.8,1,1, 3.428, 10529.837, 271.506, 52673.665 21/12/16,07:09:49,12,08,1, 11.8,1,1, 3.428, 10529.848, 271.531, 52673.640 21/12/16,07:09:49,13,08,1, 11.8,1,1, 3.428, 10529.835, 271.539, 52673.692 21/12/16,07:09:49,14,08,1, 11.8,1,1, 3.428, 10529.834, 271.510, 52673.664 21/12/16,07:09:49,15,08,1, 11.8,1,1, 3.428, 10529.817, 271.505, 52673.609 21/12/16,07:09:49,16,08,1, 11.8,1,1, 3.428, 10529.840, 271.529, 52673.664 21/12/16,07:09:49,17,08,1, 11.8,1,1, 3.428, 10529.853, 271.510, 52673.624 21/12/16,07:09:49,18,08,1, 11.8,1,1, 3.428, 10529.853, 271.501, 52673.613 21/12/16,07:09:49,19,08,1, 11.8,1,1, 3.428, 10529.814, 271.521, 52673.655 21/12/16,07:09:50,00,08,1, 11.9,1,1, 3.423, 10529.814, 271.521, 52673.655 21/12/16,07:09:50,01,08,1, 11.9,1,1, 3.423, 10529.865, 271.523, 52673.641 21/12/16,07:09:50,02,08,1, 11.9,1,1, 3.423, 10529.859, 271.513, 52673.641 21/12/16,07:09:50,03,08,1, 11.9,1,1, 3.423, 10529.834, 271.514, 52673.664 21/12/16,07:09:50,04,08,1, 11.9,1,1, 3.423, 10529.829, 271.527, 52673.620 21/12/16,07:09:50,05,08,1, 11.9,1,1, 3.423, 10529.846, 271.490, 52673.652 21/12/16,07:09:50,06,08,1, 11.9,1,1, 3.423, 10529.824, 271.525, 52673.602 21/12/16,07:09:50,07,08,1, 11.9,1,1, 3.423, 10529.852, 271.505, 52673.638 21/12/16,07:09:50,08,08,1, 11.9,1,1, 3.423, 10529.854, 271.505, 52673.607 21/12/16,07:09:50,09,08,1, 11.9,1,1, 3.423, 10529.841, 271.512, 52673.627 21/12/16,07:09:50,10,08,1, 11.9,1,1, 3.423, 10529.850, 271.502, 52673.648 21/12/16,07:09:50,11,08,1, 11.9,1,1, 3.423, 10529.814, 271.525, 52673.611 21/12/16,07:09:50,12,08,1, 11.9,1,1, 3.423, 10529.837, 271.486, 52673.615 21/12/16,07:09:50,13,08,1, 11.9,1,1, 3.423, 10529.846, 271.494, 52673.627 21/12/16,07:09:50,14,08,1, 11.9,1,1, 3.423, 10529.827, 271.521, 52673.639 21/12/16,07:09:50,15,08,1, 11.9,1,1, 3.423, 10529.825, 271.484, 52673.610 21/12/16,07:09:50,16,08,1, 11.9,1,1, 3.423, 10529.840, 271.476, 52673.556 21/12/16,07:09:50,17,08,1, 11.9,1,1, 3.423, 10529.823, 271.503, 52673.600 21/12/16,07:09:50,18,08,1, 11.9,1,1, 3.423, 10529.846, 271.510, 52673.625 21/12/16,07:09:50,19,08,1, 11.9,1,1, 3.423, 10529.829, 271.471, 52673.593 21/12/16,07:09:51,00,08,1, 11.9,1,1, 3.425, 10529.822, 271.471, 52673.593 21/12/16,07:09:51,01,08,1, 11.9,1,1, 3.425, 10529.836, 271.529, 52673.654 21/12/16,07:09:51,02,08,1, 11.9,1,1, 3.425, 10529.848, 271.473, 52673.598 21/12/16,07:09:51,03,08,1, 11.9,1,1, 3.425, 10529.827, 271.436, 52673.576 21/12/16,07:09:51,04,08,1, 11.9,1,1, 3.425, 10529.829, 271.482, 52673.602 21/12/16,07:09:51,05,08,1, 11.9,1,1, 3.425, 10529.832, 271.483, 52673.600 21/12/16,07:09:51,06,08,1, 11.9,1,1, 3.425, 10529.831, 271.452, 52673.571 21/12/16,07:09:51,07,08,1, 11.9,1,1, 3.425, 10529.805, 271.464, 52673.614 21/12/16,07:09:51,08,08,1, 11.9,1,1, 3.425, 10529.802, 271.467, 52673.607 21/12/16,07:09:51,09,08,1, 11.9,1,1, 3.425, 10529.810, 271.477, 52673.601 21/12/16,07:09:51,10,08,1, 11.9,1,1, 3.425, 10529.809, 271.439, 52673.564 21/12/16,07:09:51,11,08,1, 11.9,1,1, 3.425, 10529.822, 271.469, 52673.593 21/12/16,07:09:51,12,08,1, 11.9,1,1, 3.425, 10529.835, 271.483, 52673.587 21/12/16,07:09:51,13,08,1, 11.9,1,1, 3.425, 10529.828, 271.436, 52673.600 21/12/16,07:09:51,14,08,1, 11.9,1,1, 3.425, 10529.835, 271.457, 52673.560 21/12/16,07:09:51,15,08,1, 11.9,1,1, 3.425, 10529.859, 271.461, 52673.563 21/12/16,07:09:51,16,08,1, 11.9,1,1, 3.425, 10529.832, 271.465, 52673.565 21/12/16,07:09:51,17,08,1, 11.9,1,1, 3.425, 10529.848, 271.444, 52673.586 21/12/16,07:09:51,18,08,1, 11.9,1,1, 3.425, 10529.840, 271.445, 52673.577 21/12/16,07:09:51,19,08,1, 11.9,1,1, 3.425, 10529.863, 271.452, 52673.405 21/12/16,07:09:52,00,08,1, 11.9,1,1, 3.426, 10529.855, 271.452, 52673.405 21/12/16,07:09:52,01,08,1, 11.9,1,1, 3.426, 10529.828, 271.446, 52673.555 21/12/16,07:09:52,02,08,1, 11.9,1,1, 3.426, 10529.861, 271.458, 52673.560 21/12/16,07:09:52,03,08,1, 11.9,1,1, 3.426, 10529.892, 271.440, 52673.559 21/12/16,07:09:52,04,08,1, 11.9,1,1, 3.426, 10529.859, 271.429, 52673.538 21/12/16,07:09:52,05,08,1, 11.9,1,1, 3.426, 10529.849, 271.435, 52673.546 21/12/16,07:09:52,06,08,1, 11.9,1,1, 3.426, 10529.878, 271.454, 52673.597 21/12/16,07:09:52,07,08,1, 11.9,1,1, 3.426, 10529.891, 271.429, 52673.587 21/12/16,07:09:52,08,08,1, 11.9,1,1, 3.426, 10529.858, 271.419, 52673.531 21/12/16,07:09:52,09,08,1, 11.9,1,1, 3.426, 10529.844, 271.425, 52673.582 21/12/16,07:09:52,10,08,1, 11.9,1,1, 3.426, 10529.847, 271.407, 52673.558 21/12/16,07:09:52,11,08,1, 11.9,1,1, 3.426, 10529.876, 271.377, 52673.579 21/12/16,07:09:52,12,08,1, 11.9,1,1, 3.426, 10529.848, 271.406, 52673.570 21/12/16,07:09:52,13,08,1, 11.9,1,1, 3.426, 10529.839, 271.403, 52673.561 21/12/16,07:09:52,14,08,1, 11.9,1,1, 3.426, 10529.834, 271.373, 52673.557 21/12/16,07:09:52,15,08,1, 11.9,1,1, 3.426, 10529.852, 271.383, 52673.533 21/12/16,07:09:52,16,08,1, 11.9,1,1, 3.426, 10529.839, 271.396, 52673.516 21/12/16,07:09:52,17,08,1, 11.9,1,1, 3.426, 10529.849, 271.384, 52673.563 21/12/16,07:09:52,18,08,1, 11.9,1,1, 3.426, 10529.848, 271.350, 52673.535 21/12/16,07:09:52,19,08,1, 11.9,1,1, 3.426, 10529.857, 271.381, 52673.527 21/12/16,07:09:53,00,08,1, 11.9,1,1, 3.422, 10529.855, 271.381, 52673.527 21/12/16,07:09:53,01,08,1, 11.9,1,1, 3.422, 10529.862, 271.392, 52673.538 21/12/16,07:09:53,02,08,1, 11.9,1,1, 3.422, 10529.860, 271.368, 52673.533 21/12/16,07:09:53,03,08,1, 11.9,1,1, 3.422, 10529.865, 271.392, 52673.541 21/12/16,07:09:53,04,08,1, 11.9,1,1, 3.422, 10529.872, 271.385, 52673.519 21/12/16,07:09:53,05,08,1, 11.9,1,1, 3.422, 10529.879, 271.331, 52673.552 21/12/16,07:09:53,06,08,1, 11.9,1,1, 3.422, 10529.865, 271.358, 52673.528 21/12/16,07:09:53,07,08,1, 11.9,1,1, 3.422, 10529.849, 271.378, 52673.531 21/12/16,07:09:53,08,08,1, 11.9,1,1, 3.422, 10529.860, 271.346, 52673.543 21/12/16,07:09:53,09,08,1, 11.9,1,1, 3.422, 10529.829, 271.319, 52673.529 21/12/16,07:09:53,10,08,1, 11.9,1,1, 3.422, 10529.848, 271.357, 52673.523 21/12/16,07:09:53,11,08,1, 11.9,1,1, 3.422, 10529.854, 271.355, 52673.608 21/12/16,07:09:53,12,08,1, 11.9,1,1, 3.422, 10529.873, 271.307, 52673.499 21/12/16,07:09:53,13,08,1, 11.9,1,1, 3.422, 10529.833, 271.343, 52673.550 21/12/16,07:09:53,14,08,1, 11.9,1,1, 3.422, 10529.848, 271.345, 52673.537 21/12/16,07:09:53,15,08,1, 11.9,1,1, 3.422, 10529.859, 271.341, 52673.532 21/12/16,07:09:53,16,08,1, 11.9,1,1, 3.422, 10529.868, 271.330, 52673.512 21/12/16,07:09:53,17,08,1, 11.9,1,1, 3.422, 10529.841, 271.340, 52673.507 21/12/16,07:09:53,18,08,1, 11.9,1,1, 3.422, 10529.864, 271.321, 52673.523 21/12/16,07:09:53,19,08,1, 11.9,1,1, 3.422, 10529.849, 271.337, 52673.514 21/12/16,07:09:54,00,08,1, 11.9,1,1, 3.423, 10529.847, 271.337, 52673.514 21/12/16,07:09:54,01,08,1, 11.9,1,1, 3.423, 10529.855, 271.342, 52673.493 21/12/16,07:09:54,02,08,1, 11.9,1,1, 3.423, 10529.853, 271.337, 52673.519 21/12/16,07:09:54,03,08,1, 11.9,1,1, 3.423, 10529.861, 271.312, 52673.537 21/12/16,07:09:54,04,08,1, 11.9,1,1, 3.423, 10529.855, 271.345, 52673.506 21/12/16,07:09:54,05,08,1, 11.9,1,1, 3.423, 10529.864, 271.323, 52673.424 21/12/16,07:09:54,06,08,1, 11.9,1,1, 3.423, 10529.856, 271.297, 52673.566 21/12/16,07:09:54,07,08,1, 11.9,1,1, 3.423, 10529.861, 271.334, 52673.518 21/12/16,07:09:54,08,08,1, 11.9,1,1, 3.423, 10529.884, 271.349, 52673.488 21/12/16,07:09:54,09,08,1, 11.9,1,1, 3.423, 10529.864, 271.318, 52673.487 21/12/16,07:09:54,10,08,1, 11.9,1,1, 3.423, 10529.881, 271.294, 52673.470 21/12/16,07:09:54,11,08,1, 11.9,1,1, 3.423, 10529.873, 271.326, 52673.475 21/12/16,07:09:54,12,08,1, 11.9,1,1, 3.423, 10529.878, 271.309, 52673.501 21/12/16,07:09:54,13,08,1, 11.9,1,1, 3.423, 10529.900, 271.302, 52673.528 21/12/16,07:09:54,14,08,1, 11.9,1,1, 3.423, 10529.871, 271.278, 52673.483 21/12/16,07:09:54,15,08,1, 11.9,1,1, 3.423, 10529.901, 271.289, 52673.486 21/12/16,07:09:54,16,08,1, 11.9,1,1, 3.423, 10529.900, 271.285, 52673.490 21/12/16,07:09:54,17,08,1, 11.9,1,1, 3.423, 10529.905, 271.264, 52673.460 21/12/16,07:09:54,18,08,1, 11.9,1,1, 3.423, 10529.890, 271.281, 52673.490 21/12/16,07:09:54,19,08,1, 11.9,1,1, 3.423, 10529.898, 271.305, 52673.482 21/12/16,07:09:55,00,08,1, 11.9,1,1, 3.425, 10529.897, 271.305, 52673.482 21/12/16,07:09:55,01,08,1, 11.9,1,1, 3.425, 10529.940, 271.282, 52673.473 21/12/16,07:09:55,02,08,1, 11.9,1,1, 3.425, 10529.927, 271.293, 52673.487 21/12/16,07:09:55,03,08,1, 11.9,1,1, 3.425, 10529.930, 271.288, 52673.470 21/12/16,07:09:55,04,08,1, 11.9,1,1, 3.425, 10529.907, 271.250, 52673.456 21/12/16,07:09:55,05,08,1, 11.9,1,1, 3.425, 10529.906, 271.268, 52673.434 21/12/16,07:09:55,06,08,1, 11.9,1,1, 3.425, 10529.939, 271.282, 52673.470 21/12/16,07:09:55,07,08,1, 11.9,1,1, 3.425, 10529.918, 271.265, 52673.473 21/12/16,07:09:55,08,08,1, 11.9,1,1, 3.425, 10529.913, 271.240, 52673.449 21/12/16,07:09:55,09,08,1, 11.9,1,1, 3.425, 10529.925, 271.263, 52673.428 21/12/16,07:09:55,10,08,1, 11.9,1,1, 3.425, 10529.915, 271.264, 52673.458 21/12/16,07:09:55,11,08,1, 11.9,1,1, 3.425, 10529.913, 271.249, 52673.453 21/12/16,07:09:55,12,08,1, 11.9,1,1, 3.425, 10529.909, 271.248, 52673.442 21/12/16,07:09:55,13,08,1, 11.9,1,1, 3.425, 10529.906, 271.251, 52673.485 21/12/16,07:09:55,14,08,1, 11.9,1,1, 3.425, 10529.930, 271.225, 52673.467 21/12/16,07:09:55,15,08,1, 11.9,1,1, 3.425, 10529.948, 271.206, 52673.419 21/12/16,07:09:55,16,08,1, 11.9,1,1, 3.425, 10529.959, 271.215, 52673.478 21/12/16,07:09:55,17,08,1, 11.9,1,1, 3.425, 10529.919, 271.236, 52673.454 21/12/16,07:09:55,18,08,1, 11.9,1,1, 3.425, 10529.922, 271.199, 52673.424 21/12/16,07:09:55,19,08,1, 11.9,1,1, 3.425, 10529.942, 271.223, 52673.429 21/12/16,07:09:56,00,08,1, 11.8,1,1, 3.423, 10529.939, 271.223, 52673.429 21/12/16,07:09:56,01,08,1, 11.8,1,1, 3.423, 10529.927, 271.185, 52673.483 21/12/16,07:09:56,02,08,1, 11.8,1,1, 3.423, 10529.920, 271.167, 52673.443 21/12/16,07:09:56,03,08,1, 11.8,1,1, 3.423, 10529.936, 271.186, 52673.437 21/12/16,07:09:56,04,08,1, 11.8,1,1, 3.423, 10529.947, 271.190, 52673.445 21/12/16,07:09:56,05,08,1, 11.8,1,1, 3.423, 10529.951, 271.176, 52673.423 21/12/16,07:09:56,06,08,1, 11.8,1,1, 3.423, 10529.930, 271.185, 52673.422 21/12/16,07:09:56,07,08,1, 11.8,1,1, 3.423, 10529.960, 271.216, 52673.425 21/12/16,07:09:56,08,08,1, 11.8,1,1, 3.423, 10529.967, 271.169, 52673.388 21/12/16,07:09:56,09,08,1, 11.8,1,1, 3.423, 10529.975, 271.170, 52673.418 21/12/16,07:09:56,10,08,1, 11.8,1,1, 3.423, 10529.950, 271.180, 52673.438 21/12/16,07:09:56,11,08,1, 11.8,1,1, 3.423, 10529.959, 271.183, 52673.417 21/12/16,07:09:56,12,08,1, 11.8,1,1, 3.423, 10529.979, 271.187, 52673.405 21/12/16,07:09:56,13,08,1, 11.8,1,1, 3.423, 10529.971, 271.181, 52673.374 21/12/16,07:09:56,14,08,1, 11.8,1,1, 3.423, 10530.004, 271.202, 52673.416 21/12/16,07:09:56,15,08,1, 11.8,1,1, 3.423, 10529.992, 271.198, 52673.408 21/12/16,07:09:56,16,08,1, 11.8,1,1, 3.423, 10529.992, 271.183, 52673.424 21/12/16,07:09:56,17,08,1, 11.8,1,1, 3.423, 10529.969, 271.204, 52673.423 21/12/16,07:09:56,18,08,1, 11.8,1,1, 3.423, 10529.985, 271.192, 52673.450 21/12/16,07:09:56,19,08,1, 11.8,1,1, 3.423, 10529.981, 271.147, 52673.380 21/12/16,07:09:57,00,08,1, 11.9,1,1, 3.429, 10529.981, 271.147, 52673.380 21/12/16,07:09:57,01,08,1, 11.9,1,1, 3.429, 10529.976, 271.198, 52673.468 21/12/16,07:09:57,02,08,1, 11.9,1,1, 3.429, 10530.007, 271.171, 52673.526 21/12/16,07:09:57,03,08,1, 11.9,1,1, 3.429, 10529.991, 271.170, 52673.435 21/12/16,07:09:57,04,08,1, 11.9,1,1, 3.429, 10530.001, 271.174, 52673.473 21/12/16,07:09:57,05,08,1, 11.9,1,1, 3.429, 10530.011, 271.171, 52673.464 21/12/16,07:09:57,06,08,1, 11.9,1,1, 3.429, 10530.005, 271.177, 52673.476 21/12/16,07:09:57,07,08,1, 11.9,1,1, 3.429, 10530.015, 271.148, 52673.481 21/12/16,07:09:57,08,08,1, 11.9,1,1, 3.429, 10529.987, 271.139, 52673.494 21/12/16,07:09:57,09,08,1, 11.9,1,1, 3.429, 10529.971, 271.139, 52673.499 21/12/16,07:09:57,10,08,1, 11.9,1,1, 3.429, 10529.991, 271.146, 52673.499 21/12/16,07:09:57,11,08,1, 11.9,1,1, 3.429, 10529.972, 271.149, 52673.491 21/12/16,07:09:57,12,08,1, 11.9,1,1, 3.429, 10530.004, 271.131, 52673.470 21/12/16,07:09:57,13,08,1, 11.9,1,1, 3.429, 10529.978, 271.141, 52673.490 21/12/16,07:09:57,14,08,1, 11.9,1,1, 3.429, 10529.964, 271.125, 52673.481 21/12/16,07:09:57,15,08,1, 11.9,1,1, 3.429, 10529.990, 271.116, 52673.458 21/12/16,07:09:57,16,08,1, 11.9,1,1, 3.429, 10530.009, 271.118, 52673.487 21/12/16,07:09:57,17,08,1, 11.9,1,1, 3.429, 10529.993, 271.119, 52673.543 21/12/16,07:09:57,18,08,1, 11.9,1,1, 3.429, 10530.008, 271.113, 52673.490 21/12/16,07:09:57,19,08,1, 11.9,1,1, 3.429, 10530.008, 271.083, 52673.474 21/12/16,07:09:58,00,08,1, 11.8,1,1, 3.427, 10530.006, 271.083, 52673.474 21/12/16,07:09:58,01,08,1, 11.8,1,1, 3.427, 10530.012, 271.113, 52673.470 21/12/16,07:09:58,02,08,1, 11.8,1,1, 3.427, 10530.001, 271.100, 52673.480 21/12/16,07:09:58,03,08,1, 11.8,1,1, 3.427, 10530.014, 271.075, 52673.468 21/12/16,07:09:58,04,08,1, 11.8,1,1, 3.427, 10530.009, 271.064, 52673.490 21/12/16,07:09:58,05,08,1, 11.8,1,1, 3.427, 10529.972, 271.071, 52673.471 21/12/16,07:09:58,06,08,1, 11.8,1,1, 3.427, 10529.998, 271.041, 52673.468 21/12/16,07:09:58,07,08,1, 11.8,1,1, 3.427, 10530.001, 271.060, 52673.443 21/12/16,07:09:58,08,08,1, 11.8,1,1, 3.427, 10529.998, 271.056, 52673.458 21/12/16,07:09:58,09,08,1, 11.8,1,1, 3.427, 10529.996, 271.066, 52673.466 21/12/16,07:09:58,10,08,1, 11.8,1,1, 3.427, 10529.988, 271.051, 52673.459 21/12/16,07:09:58,11,08,1, 11.8,1,1, 3.427, 10530.006, 271.031, 52673.446 21/12/16,07:09:58,12,08,1, 11.8,1,1, 3.427, 10530.015, 271.036, 52673.467 21/12/16,07:09:58,13,08,1, 11.8,1,1, 3.427, 10529.996, 271.032, 52673.436 21/12/16,07:09:58,14,08,1, 11.8,1,1, 3.427, 10530.006, 271.021, 52673.429 21/12/16,07:09:58,15,08,1, 11.8,1,1, 3.427, 10530.009, 271.035, 52673.526 21/12/16,07:09:58,16,08,1, 11.8,1,1, 3.427, 10529.956, 271.061, 52673.481 21/12/16,07:09:58,17,08,1, 11.8,1,1, 3.427, 10529.990, 271.020, 52673.514 21/12/16,07:09:58,18,08,1, 11.8,1,1, 3.427, 10529.983, 271.026, 52673.455 21/12/16,07:09:58,19,08,1, 11.8,1,1, 3.427, 10529.983, 271.016, 52673.434 21/12/16,07:09:59,00,08,1, 11.9,1,1, 3.425, 10529.981, 271.016, 52673.434 21/12/16,07:09:59,01,08,1, 11.9,1,1, 3.425, 10529.989, 271.019, 52673.385 21/12/16,07:09:59,02,08,1, 11.9,1,1, 3.425, 10529.992, 270.995, 52673.418 21/12/16,07:09:59,03,08,1, 11.9,1,1, 3.425, 10530.010, 271.018, 52673.398 21/12/16,07:09:59,04,08,1, 11.9,1,1, 3.425, 10530.032, 271.010, 52673.457 21/12/16,07:09:59,05,08,1, 11.9,1,1, 3.425, 10530.021, 270.983, 52673.169 21/12/16,07:09:59,06,08,1, 11.9,1,1, 3.425, 10529.982, 271.015, 52673.486 21/12/16,07:09:59,07,08,1, 11.9,1,1, 3.425, 10530.006, 271.014, 52673.491 21/12/16,07:09:59,08,08,1, 11.9,1,1, 3.425, 10530.025, 271.008, 52673.457 21/12/16,07:09:59,09,08,1, 11.9,1,1, 3.425, 10530.036, 271.004, 52673.406 21/12/16,07:09:59,10,08,1, 11.9,1,1, 3.425, 10530.015, 271.017, 52673.424 21/12/16,07:09:59,11,08,1, 11.9,1,1, 3.425, 10530.036, 271.004, 52673.416 21/12/16,07:09:59,12,08,1, 11.9,1,1, 3.425, 10530.026, 270.990, 52673.414 21/12/16,07:09:59,13,08,1, 11.9,1,1, 3.425, 10530.021, 270.979, 52673.419 21/12/16,07:09:59,14,08,1, 11.9,1,1, 3.425, 10529.988, 270.981, 52673.418 21/12/16,07:09:59,15,08,1, 11.9,1,1, 3.425, 10529.988, 270.950, 52673.383 21/12/16,07:09:59,16,08,1, 11.9,1,1, 3.425, 10529.994, 270.969, 52673.411 21/12/16,07:09:59,17,08,1, 11.9,1,1, 3.425, 10529.985, 270.958, 52673.409 21/12/16,07:09:59,18,08,1, 11.9,1,1, 3.425, 10530.008, 270.951, 52673.389 21/12/16,07:09:59,19,08,1, 11.9,1,1, 3.425, 10529.973, 270.927, 52673.411 21/12/16,07:10:00,00,08,1, 11.9,1,1, 3.424, 10529.972, 270.927, 52673.411 21/12/16,07:10:00,01,08,1, 11.9,1,1, 3.424, 10529.980, 270.900, 52673.416 21/12/16,07:10:00,02,08,1, 11.9,1,1, 3.424, 10529.961, 270.900, 52673.303 21/12/16,07:10:00,03,08,1, 11.9,1,1, 3.424, 10529.980, 270.884, 52673.365 21/12/16,07:10:00,04,08,1, 11.9,1,1, 3.424, 10529.969, 270.865, 52673.298 21/12/16,07:10:00,05,08,1, 11.9,1,1, 3.424, 10529.960, 270.873, 52673.331 21/12/16,07:10:00,06,08,1, 11.9,1,1, 3.424, 10529.988, 270.878, 52673.344 21/12/16,07:10:00,07,08,1, 11.9,1,1, 3.424, 10529.970, 270.848, 52673.283 21/12/16,07:10:00,08,08,1, 11.9,1,1, 3.424, 10529.952, 270.860, 52673.217 21/12/16,07:10:00,09,08,1, 11.9,1,1, 3.424, 10529.966, 270.877, 52673.305 21/12/16,07:10:00,10,08,1, 11.9,1,1, 3.424, 10529.980, 270.860, 52673.346 21/12/16,07:10:00,11,08,1, 11.9,1,1, 3.424, 10529.971, 270.841, 52673.195 21/12/16,07:10:00,12,08,1, 11.9,1,1, 3.424, 10529.960, 270.887, 52673.264 21/12/16,07:10:00,13,08,1, 11.9,1,1, 3.424, 10529.991, 270.893, 52673.271 21/12/16,07:10:00,14,08,1, 11.9,1,1, 3.424, 10529.969, 270.852, 52673.289 21/12/16,07:10:00,15,08,1, 11.9,1,1, 3.424, 10529.987, 270.872, 52673.275 21/12/16,07:10:00,16,08,1, 11.9,1,1, 3.424, 10529.999, 270.868, 52673.293 21/12/16,07:10:00,17,08,1, 11.9,1,1, 3.424, 10530.025, 270.886, 52673.292 21/12/16,07:10:00,18,08,1, 11.9,1,1, 3.424, 10530.041, 270.868, 52673.272 21/12/16,07:10:00,19,08,1, 11.9,1,1, 3.424, 10529.994, 270.872, 52673.285 21/12/16,07:10:01,00,08,1, 11.9,1,1, 3.425, 10529.989, 270.872, 52673.285 21/12/16,07:10:01,01,08,1, 11.9,1,1, 3.425, 10530.028, 270.867, 52673.274 21/12/16,07:10:01,02,08,1, 11.9,1,1, 3.425, 10529.994, 270.839, 52673.259 21/12/16,07:10:01,03,08,1, 11.9,1,1, 3.425, 10530.017, 270.854, 52673.291 21/12/16,07:10:01,04,08,1, 11.9,1,1, 3.425, 10530.003, 270.862, 52673.307 21/12/16,07:10:01,05,08,1, 11.9,1,1, 3.425, 10530.027, 270.834, 52673.264 21/12/16,07:10:01,06,08,1, 11.9,1,1, 3.425, 10530.010, 270.858, 52673.287 21/12/16,07:10:01,07,08,1, 11.9,1,1, 3.425, 10530.014, 270.863, 52673.276 21/12/16,07:10:01,08,08,1, 11.9,1,1, 3.425, 10530.007, 270.854, 52673.289 21/12/16,07:10:01,09,08,1, 11.9,1,1, 3.425, 10530.018, 270.829, 52673.271 21/12/16,07:10:01,10,08,1, 11.9,1,1, 3.425, 10530.000, 270.839, 52673.261 21/12/16,07:10:01,11,08,1, 11.9,1,1, 3.425, 10530.011, 270.830, 52673.285 21/12/16,07:10:01,12,08,1, 11.9,1,1, 3.425, 10530.057, 270.806, 52673.407 21/12/16,07:10:01,13,08,1, 11.9,1,1, 3.425, 10529.983, 270.807, 52673.156 21/12/16,07:10:01,14,08,1, 11.9,1,1, 3.425, 10529.995, 270.830, 52673.237 21/12/16,07:10:01,15,08,1, 11.9,1,1, 3.425, 10530.012, 270.791, 52673.250 21/12/16,07:10:01,16,08,1, 11.9,1,1, 3.425, 10530.003, 270.778, 52673.174 21/12/16,07:10:01,17,08,1, 11.9,1,1, 3.425, 10530.026, 270.782, 52673.267 21/12/16,07:10:01,18,08,1, 11.9,1,1, 3.425, 10530.019, 270.808, 52673.229 21/12/16,07:10:01,19,08,1, 11.9,1,1, 3.425, 10530.040, 270.765, 52673.194 21/12/16,07:10:02,00,08,1, 11.9,1,1, 3.424, 10530.039, 270.765, 52673.194 21/12/16,07:10:02,01,08,1, 11.9,1,1, 3.424, 10530.019, 270.796, 52673.224 21/12/16,07:10:02,02,08,1, 11.9,1,1, 3.424, 10530.010, 270.759, 52673.242 21/12/16,07:10:02,03,08,1, 11.9,1,1, 3.424, 10530.020, 270.753, 52673.205 21/12/16,07:10:02,04,08,1, 11.9,1,1, 3.424, 10530.024, 270.768, 52673.261 21/12/16,07:10:02,05,08,1, 11.9,1,1, 3.424, 10530.029, 270.775, 52673.248 21/12/16,07:10:02,06,08,1, 11.9,1,1, 3.424, 10530.013, 270.766, 52673.217 21/12/16,07:10:02,07,08,1, 11.9,1,1, 3.424, 10530.018, 270.769, 52673.206 21/12/16,07:10:02,08,08,1, 11.9,1,1, 3.424, 10530.046, 270.781, 52673.230 21/12/16,07:10:02,09,08,1, 11.9,1,1, 3.424, 10530.049, 270.747, 52673.256 21/12/16,07:10:02,10,08,1, 11.9,1,1, 3.424, 10530.047, 270.759, 52673.230 21/12/16,07:10:02,11,08,1, 11.9,1,1, 3.424, 10530.069, 270.764, 52673.175 21/12/16,07:10:02,12,08,1, 11.9,1,1, 3.424, 10530.055, 270.776, 52673.156 21/12/16,07:10:02,13,08,1, 11.9,1,1, 3.424, 10530.076, 270.725, 52673.364 21/12/16,07:10:02,14,08,1, 11.9,1,1, 3.424, 10530.113, 270.760, 52673.278 21/12/16,07:10:02,15,08,1, 11.9,1,1, 3.424, 10530.103, 270.792, 52673.279 21/12/16,07:10:02,16,08,1, 11.9,1,1, 3.424, 10530.105, 270.725, 52673.228 21/12/16,07:10:02,17,08,1, 11.9,1,1, 3.424, 10530.092, 270.746, 52673.243 21/12/16,07:10:02,18,08,1, 11.9,1,1, 3.424, 10530.097, 270.752, 52673.267 21/12/16,07:10:02,19,08,1, 11.9,1,1, 3.424, 10530.083, 270.742, 52673.263 21/12/16,07:10:03,00,08,1, 11.9,1,1, 3.424, 10530.081, 270.742, 52673.263 21/12/16,07:10:03,01,08,1, 11.9,1,1, 3.424, 10530.108, 270.749, 52673.258 21/12/16,07:10:03,02,08,1, 11.9,1,1, 3.424, 10530.129, 270.723, 52673.265 21/12/16,07:10:03,03,08,1, 11.9,1,1, 3.424, 10530.109, 270.712, 52673.233 21/12/16,07:10:03,04,08,1, 11.9,1,1, 3.424, 10530.094, 270.689, 52673.235 21/12/16,07:10:03,05,08,1, 11.9,1,1, 3.424, 10530.096, 270.708, 52673.243 21/12/16,07:10:03,06,08,1, 11.9,1,1, 3.424, 10530.100, 270.695, 52673.249 21/12/16,07:10:03,07,08,1, 11.9,1,1, 3.424, 10530.073, 270.672, 52673.200 21/12/16,07:10:03,08,08,1, 11.9,1,1, 3.424, 10530.095, 270.691, 52673.224 21/12/16,07:10:03,09,08,1, 11.9,1,1, 3.424, 10530.073, 270.693, 52673.264 21/12/16,07:10:03,10,08,1, 11.9,1,1, 3.424, 10530.095, 270.672, 52673.219 21/12/16,07:10:03,11,08,1, 11.9,1,1, 3.424, 10530.087, 270.658, 52673.200 21/12/16,07:10:03,12,08,1, 11.9,1,1, 3.424, 10530.098, 270.649, 52673.209 21/12/16,07:10:03,13,08,1, 11.9,1,1, 3.424, 10530.103, 270.652, 52673.236 21/12/16,07:10:03,14,08,1, 11.9,1,1, 3.424, 10530.089, 270.622, 52673.226 21/12/16,07:10:03,15,08,1, 11.9,1,1, 3.424, 10530.112, 270.661, 52673.217 21/12/16,07:10:03,16,08,1, 11.9,1,1, 3.424, 10530.091, 270.678, 52673.200 21/12/16,07:10:03,17,08,1, 11.9,1,1, 3.424, 10530.110, 270.642, 52673.211 21/12/16,07:10:03,18,08,1, 11.9,1,1, 3.424, 10530.106, 270.630, 52673.197 21/12/16,07:10:03,19,08,1, 11.9,1,1, 3.424, 10530.113, 270.674, 52673.257 21/12/16,07:10:04,00,08,1, 11.9,1,1, 3.424, 10530.106, 270.674, 52673.257 21/12/16,07:10:04,01,08,1, 11.9,1,1, 3.424, 10530.132, 270.624, 52673.170 21/12/16,07:10:04,02,08,1, 11.9,1,1, 3.424, 10530.101, 270.643, 52673.211 21/12/16,07:10:04,03,08,1, 11.9,1,1, 3.424, 10530.121, 270.647, 52673.222 21/12/16,07:10:04,04,08,1, 11.9,1,1, 3.424, 10530.151, 270.608, 52673.161 21/12/16,07:10:04,05,08,1, 11.9,1,1, 3.424, 10530.120, 270.609, 52673.211 21/12/16,07:10:04,06,08,1, 11.9,1,1, 3.424, 10530.128, 270.633, 52673.239 21/12/16,07:10:04,07,08,1, 11.9,1,1, 3.424, 10530.114, 270.629, 52673.210 21/12/16,07:10:04,08,08,1, 11.9,1,1, 3.424, 10530.122, 270.612, 52673.194 21/12/16,07:10:04,09,08,1, 11.9,1,1, 3.424, 10530.137, 270.622, 52673.183 21/12/16,07:10:04,10,08,1, 11.9,1,1, 3.424, 10530.138, 270.614, 52673.176 21/12/16,07:10:04,11,08,1, 11.9,1,1, 3.424, 10530.154, 270.562, 52673.197 21/12/16,07:10:04,12,08,1, 11.9,1,1, 3.424, 10530.175, 270.588, 52673.193 21/12/16,07:10:04,13,08,1, 11.9,1,1, 3.424, 10530.164, 270.597, 52673.197 21/12/16,07:10:04,14,08,1, 11.9,1,1, 3.424, 10530.143, 270.592, 52673.193 21/12/16,07:10:04,15,08,1, 11.9,1,1, 3.424, 10530.163, 270.557, 52673.167 21/12/16,07:10:04,16,08,1, 11.9,1,1, 3.424, 10530.130, 270.606, 52673.238 21/12/16,07:10:04,17,08,1, 11.9,1,1, 3.424, 10530.214, 270.563, 52673.181 21/12/16,07:10:04,18,08,1, 11.9,1,1, 3.424, 10530.196, 270.578, 52673.155 21/12/16,07:10:04,19,08,1, 11.9,1,1, 3.424, 10530.157, 270.562, 52673.172 21/12/16,07:10:05,00,08,1, 11.8,1,1, 3.425, 10530.156, 270.562, 52673.172 21/12/16,07:10:05,01,08,1, 11.8,1,1, 3.425, 10530.179, 270.555, 52673.187 21/12/16,07:10:05,02,08,1, 11.8,1,1, 3.425, 10530.149, 270.523, 52673.160 21/12/16,07:10:05,03,08,1, 11.8,1,1, 3.425, 10530.156, 270.562, 52673.143 21/12/16,07:10:05,04,08,1, 11.8,1,1, 3.425, 10530.203, 270.583, 52673.162 21/12/16,07:10:05,05,08,1, 11.8,1,1, 3.425, 10530.170, 270.533, 52673.167 21/12/16,07:10:05,06,08,1, 11.8,1,1, 3.425, 10530.160, 270.527, 52673.149 21/12/16,07:10:05,07,08,1, 11.8,1,1, 3.425, 10530.158, 270.543, 52673.134 21/12/16,07:10:05,08,08,1, 11.8,1,1, 3.425, 10530.189, 270.536, 52673.177 21/12/16,07:10:05,09,08,1, 11.8,1,1, 3.425, 10530.170, 270.520, 52673.134 21/12/16,07:10:05,10,08,1, 11.8,1,1, 3.425, 10530.194, 270.510, 52673.164 21/12/16,07:10:05,11,08,1, 11.8,1,1, 3.425, 10530.181, 270.508, 52673.196 21/12/16,07:10:05,12,08,1, 11.8,1,1, 3.425, 10530.167, 270.494, 52673.113 21/12/16,07:10:05,13,08,1, 11.8,1,1, 3.425, 10530.167, 270.480, 52673.100 21/12/16,07:10:05,14,08,1, 11.8,1,1, 3.425, 10530.162, 270.523, 52673.137 21/12/16,07:10:05,15,08,1, 11.8,1,1, 3.425, 10530.189, 270.506, 52673.158 21/12/16,07:10:05,16,08,1, 11.8,1,1, 3.425, 10530.167, 270.462, 52673.165 21/12/16,07:10:05,17,08,1, 11.8,1,1, 3.425, 10530.194, 270.472, 52673.121 21/12/16,07:10:05,18,08,1, 11.8,1,1, 3.425, 10530.207, 270.476, 52673.141 21/12/16,07:10:05,19,08,1, 11.8,1,1, 3.425, 10530.204, 270.463, 52673.142 21/12/16,07:10:06,00,08,1, 11.9,1,1, 3.427, 10530.198, 270.463, 52673.142 21/12/16,07:10:06,01,08,1, 11.9,1,1, 3.427, 10530.196, 270.486, 52673.111 21/12/16,07:10:06,02,08,1, 11.9,1,1, 3.427, 10530.184, 270.425, 52673.120 21/12/16,07:10:06,03,08,1, 11.9,1,1, 3.427, 10530.174, 270.410, 52673.092 21/12/16,07:10:06,04,08,1, 11.9,1,1, 3.427, 10530.199, 270.430, 52673.089 21/12/16,07:10:06,05,08,1, 11.9,1,1, 3.427, 10530.200, 270.447, 52673.110 21/12/16,07:10:06,06,08,1, 11.9,1,1, 3.427, 10530.198, 270.424, 52673.094 21/12/16,07:10:06,07,08,1, 11.9,1,1, 3.427, 10530.169, 270.425, 52673.081 21/12/16,07:10:06,08,08,1, 11.9,1,1, 3.427, 10530.179, 270.447, 52673.093 21/12/16,07:10:06,09,08,1, 11.9,1,1, 3.427, 10530.199, 270.423, 52673.110 21/12/16,07:10:06,10,08,1, 11.9,1,1, 3.427, 10530.187, 270.386, 52673.071 21/12/16,07:10:06,11,08,1, 11.9,1,1, 3.427, 10530.175, 270.419, 52673.098 21/12/16,07:10:06,12,08,1, 11.9,1,1, 3.427, 10530.205, 270.429, 52673.113 21/12/16,07:10:06,13,08,1, 11.9,1,1, 3.427, 10530.195, 270.405, 52673.076 21/12/16,07:10:06,14,08,1, 11.9,1,1, 3.427, 10530.190, 270.397, 52673.060 21/12/16,07:10:06,15,08,1, 11.9,1,1, 3.427, 10530.222, 270.416, 52673.109 21/12/16,07:10:06,16,08,1, 11.9,1,1, 3.427, 10530.222, 270.411, 52673.096 21/12/16,07:10:06,17,08,1, 11.9,1,1, 3.427, 10530.202, 270.392, 52673.092 21/12/16,07:10:06,18,08,1, 11.9,1,1, 3.427, 10530.193, 270.431, 52673.085 21/12/16,07:10:06,19,08,1, 11.9,1,1, 3.427, 10530.202, 270.398, 52673.104 21/12/16,07:10:07,00,09,1, 11.9,1,1, 3.423, 10530.198, 270.398, 52673.104 21/12/16,07:10:07,01,09,1, 11.9,1,1, 3.423, 10530.232, 270.384, 52673.057 21/12/16,07:10:07,02,09,1, 11.9,1,1, 3.423, 10530.224, 270.404, 52673.060 21/12/16,07:10:07,03,09,1, 11.9,1,1, 3.423, 10530.220, 270.381, 52673.115 21/12/16,07:10:07,04,09,1, 11.9,1,1, 3.423, 10530.226, 270.373, 52673.045 21/12/16,07:10:07,05,09,1, 11.9,1,1, 3.423, 10530.235, 270.406, 52673.110 21/12/16,07:10:07,06,09,1, 11.9,1,1, 3.423, 10530.229, 270.366, 52673.091 21/12/16,07:10:07,07,09,1, 11.9,1,1, 3.423, 10530.240, 270.372, 52673.105 21/12/16,07:10:07,08,09,1, 11.9,1,1, 3.423, 10530.249, 270.372, 52673.106 21/12/16,07:10:07,09,09,1, 11.9,1,1, 3.423, 10530.236, 270.369, 52673.141 21/12/16,07:10:07,10,09,1, 11.9,1,1, 3.423, 10530.240, 270.334, 52673.103 21/12/16,07:10:07,11,09,1, 11.9,1,1, 3.423, 10530.228, 270.317, 52673.132 21/12/16,07:10:07,12,09,1, 11.9,1,1, 3.423, 10530.207, 270.314, 52673.213 21/12/16,07:10:07,13,09,1, 11.9,1,1, 3.423, 10530.240, 270.320, 52673.056 21/12/16,07:10:07,14,09,1, 11.9,1,1, 3.423, 10530.235, 270.270, 52673.114 21/12/16,07:10:07,15,09,1, 11.9,1,1, 3.423, 10530.182, 270.296, 52673.067 21/12/16,07:10:07,16,09,1, 11.9,1,1, 3.423, 10530.231, 270.296, 52673.099 21/12/16,07:10:07,17,09,1, 11.9,1,1, 3.423, 10530.221, 270.284, 52673.098 21/12/16,07:10:07,18,09,1, 11.9,1,1, 3.423, 10530.212, 270.285, 52673.051 21/12/16,07:10:07,19,09,1, 11.9,1,1, 3.423, 10530.222, 270.313, 52673.094 21/12/16,07:10:08,00,08,1, 11.9,1,1, 3.428, 10530.214, 270.313, 52673.094 21/12/16,07:10:08,01,08,1, 11.9,1,1, 3.428, 10530.261, 270.306, 52673.097 21/12/16,07:10:08,02,08,1, 11.9,1,1, 3.428, 10530.282, 270.296, 52672.978 21/12/16,07:10:08,03,08,1, 11.9,1,1, 3.428, 10530.261, 270.335, 52673.099 21/12/16,07:10:08,04,08,1, 11.9,1,1, 3.428, 10530.263, 270.291, 52673.081 21/12/16,07:10:08,05,08,1, 11.9,1,1, 3.428, 10530.265, 270.289, 52673.029 21/12/16,07:10:08,06,08,1, 11.9,1,1, 3.428, 10530.291, 270.316, 52673.082 21/12/16,07:10:08,07,08,1, 11.9,1,1, 3.428, 10530.274, 270.309, 52673.105 21/12/16,07:10:08,08,08,1, 11.9,1,1, 3.428, 10530.276, 270.260, 52673.046 21/12/16,07:10:08,09,08,1, 11.9,1,1, 3.428, 10530.296, 270.303, 52673.105 21/12/16,07:10:08,10,08,1, 11.9,1,1, 3.428, 10530.288, 270.314, 52673.072 21/12/16,07:10:08,11,08,1, 11.9,1,1, 3.428, 10530.274, 270.260, 52673.038 21/12/16,07:10:08,12,08,1, 11.9,1,1, 3.428, 10530.290, 270.299, 52673.092 21/12/16,07:10:08,13,08,1, 11.9,1,1, 3.428, 10530.275, 270.301, 52673.104 21/12/16,07:10:08,14,08,1, 11.9,1,1, 3.428, 10530.294, 270.274, 52673.082 21/12/16,07:10:08,15,08,1, 11.9,1,1, 3.428, 10530.291, 270.253, 52673.073 21/12/16,07:10:08,16,08,1, 11.9,1,1, 3.428, 10530.297, 270.277, 52673.073 21/12/16,07:10:08,17,08,1, 11.9,1,1, 3.428, 10530.266, 270.256, 52673.180 21/12/16,07:10:08,18,08,1, 11.9,1,1, 3.428, 10530.332, 270.207, 52673.101 21/12/16,07:10:08,19,08,1, 11.9,1,1, 3.428, 10530.311, 270.235, 52673.037 21/12/16,07:10:09,00,08,1, 11.9,1,1, 3.424, 10530.306, 270.235, 52673.037 21/12/16,07:10:09,01,08,1, 11.9,1,1, 3.424, 10530.275, 270.247, 52673.058 21/12/16,07:10:09,02,08,1, 11.9,1,1, 3.424, 10530.301, 270.213, 52673.058 21/12/16,07:10:09,03,08,1, 11.9,1,1, 3.424, 10530.289, 270.238, 52673.083 21/12/16,07:10:09,04,08,1, 11.9,1,1, 3.424, 10530.306, 270.242, 52673.052 21/12/16,07:10:09,05,08,1, 11.9,1,1, 3.424, 10530.300, 270.211, 52673.071 21/12/16,07:10:09,06,08,1, 11.9,1,1, 3.424, 10530.285, 270.221, 52673.053 21/12/16,07:10:09,07,08,1, 11.9,1,1, 3.424, 10530.310, 270.257, 52673.079 21/12/16,07:10:09,08,08,1, 11.9,1,1, 3.424, 10530.298, 270.221, 52673.103 21/12/16,07:10:09,09,08,1, 11.9,1,1, 3.424, 10530.286, 270.224, 52673.066 21/12/16,07:10:09,10,08,1, 11.9,1,1, 3.424, 10530.292, 270.230, 52673.091 21/12/16,07:10:09,11,08,1, 11.9,1,1, 3.424, 10530.297, 270.237, 52673.087 21/12/16,07:10:09,12,08,1, 11.9,1,1, 3.424, 10530.292, 270.205, 52673.054 21/12/16,07:10:09,13,08,1, 11.9,1,1, 3.424, 10530.286, 270.222, 52673.074 21/12/16,07:10:09,14,08,1, 11.9,1,1, 3.424, 10530.305, 270.232, 52673.068 21/12/16,07:10:09,15,08,1, 11.9,1,1, 3.424, 10530.298, 270.217, 52673.085 21/12/16,07:10:09,16,08,1, 11.9,1,1, 3.424, 10530.317, 270.182, 52673.063 21/12/16,07:10:09,17,08,1, 11.9,1,1, 3.424, 10530.305, 270.233, 52673.066 21/12/16,07:10:09,18,08,1, 11.9,1,1, 3.424, 10530.305, 270.208, 52673.089 21/12/16,07:10:09,19,08,1, 11.9,1,1, 3.424, 10530.323, 270.189, 52673.076 21/12/16,07:10:10,00,08,1, 11.9,1,1, 3.427, 10530.323, 270.189, 52673.076 21/12/16,07:10:10,01,08,1, 11.9,1,1, 3.427, 10530.304, 270.221, 52673.061 21/12/16,07:10:10,02,08,1, 11.9,1,1, 3.427, 10530.317, 270.198, 52673.059 21/12/16,07:10:10,03,08,1, 11.9,1,1, 3.427, 10530.347, 270.213, 52673.066 21/12/16,07:10:10,04,08,1, 11.9,1,1, 3.427, 10530.320, 270.224, 52673.064 21/12/16,07:10:10,05,08,1, 11.9,1,1, 3.427, 10530.321, 270.188, 52673.057 21/12/16,07:10:10,06,08,1, 11.9,1,1, 3.427, 10530.286, 270.176, 52673.096 21/12/16,07:10:10,07,08,1, 11.9,1,1, 3.427, 10530.322, 270.194, 52673.036 21/12/16,07:10:10,08,08,1, 11.9,1,1, 3.427, 10530.298, 270.198, 52673.045 21/12/16,07:10:10,09,08,1, 11.9,1,1, 3.427, 10530.310, 270.172, 52673.067 21/12/16,07:10:10,10,08,1, 11.9,1,1, 3.427, 10530.302, 270.191, 52673.050 21/12/16,07:10:10,11,08,1, 11.9,1,1, 3.427, 10530.331, 270.179, 52673.056 21/12/16,07:10:10,12,08,1, 11.9,1,1, 3.427, 10530.315, 270.174, 52673.064 21/12/16,07:10:10,13,08,1, 11.9,1,1, 3.427, 10530.301, 270.188, 52673.061 21/12/16,07:10:10,14,08,1, 11.9,1,1, 3.427, 10530.313, 270.180, 52673.083 21/12/16,07:10:10,15,08,1, 11.9,1,1, 3.427, 10530.305, 270.186, 52673.106 21/12/16,07:10:10,16,08,1, 11.9,1,1, 3.427, 10530.299, 270.154, 52673.043 21/12/16,07:10:10,17,08,1, 11.9,1,1, 3.427, 10530.285, 270.136, 52673.065 21/12/16,07:10:10,18,08,1, 11.9,1,1, 3.427, 10530.290, 270.170, 52673.054 21/12/16,07:10:10,19,08,1, 11.9,1,1, 3.427, 10530.290, 270.146, 52673.070 21/12/16,07:10:11,00,08,1, 11.9,1,1, 3.426, 10530.289, 270.146, 52673.070 21/12/16,07:10:11,01,08,1, 11.9,1,1, 3.426, 10530.273, 270.139, 52673.014 21/12/16,07:10:11,02,08,1, 11.9,1,1, 3.426, 10530.273, 270.155, 52673.078 21/12/16,07:10:11,03,08,1, 11.9,1,1, 3.426, 10530.260, 270.123, 52673.013 21/12/16,07:10:11,04,08,1, 11.9,1,1, 3.426, 10530.269, 270.135, 52672.992 21/12/16,07:10:11,05,08,1, 11.9,1,1, 3.426, 10530.306, 270.149, 52672.978 21/12/16,07:10:11,06,08,1, 11.9,1,1, 3.426, 10530.269, 270.158, 52673.014 21/12/16,07:10:11,07,08,1, 11.9,1,1, 3.426, 10530.274, 270.119, 52673.034 21/12/16,07:10:11,08,08,1, 11.9,1,1, 3.426, 10530.279, 270.142, 52673.056 21/12/16,07:10:11,09,08,1, 11.9,1,1, 3.426, 10530.280, 270.152, 52673.075 21/12/16,07:10:11,10,08,1, 11.9,1,1, 3.426, 10530.292, 270.143, 52673.034 21/12/16,07:10:11,11,08,1, 11.9,1,1, 3.426, 10530.279, 270.140, 52673.049 21/12/16,07:10:11,12,08,1, 11.9,1,1, 3.426, 10530.318, 270.138, 52672.911 21/12/16,07:10:11,13,08,1, 11.9,1,1, 3.426, 10530.317, 270.153, 52672.998 21/12/16,07:10:11,14,08,1, 11.9,1,1, 3.426, 10530.308, 270.117, 52673.020 21/12/16,07:10:11,15,08,1, 11.9,1,1, 3.426, 10530.303, 270.146, 52673.023 21/12/16,07:10:11,16,08,1, 11.9,1,1, 3.426, 10530.305, 270.150, 52673.033 21/12/16,07:10:11,17,08,1, 11.9,1,1, 3.426, 10530.314, 270.137, 52673.027 21/12/16,07:10:11,18,08,1, 11.9,1,1, 3.426, 10530.300, 270.146, 52673.024 21/12/16,07:10:11,19,08,1, 11.9,1,1, 3.426, 10530.316, 270.142, 52673.063 21/12/16,07:10:12,00,08,1, 11.9,1,1, 3.425, 10530.314, 270.142, 52673.063 21/12/16,07:10:12,01,08,1, 11.9,1,1, 3.425, 10530.302, 270.106, 52673.040 21/12/16,07:10:12,02,08,1, 11.9,1,1, 3.425, 10530.300, 270.140, 52672.991 21/12/16,07:10:12,03,08,1, 11.9,1,1, 3.425, 10530.319, 270.120, 52673.026 21/12/16,07:10:12,04,08,1, 11.9,1,1, 3.425, 10530.285, 270.106, 52673.040 21/12/16,07:10:12,05,08,1, 11.9,1,1, 3.425, 10530.305, 270.115, 52673.005 21/12/16,07:10:12,06,08,1, 11.9,1,1, 3.425, 10530.309, 270.113, 52673.011 21/12/16,07:10:12,07,08,1, 11.9,1,1, 3.425, 10530.314, 270.104, 52673.036 21/12/16,07:10:12,08,08,1, 11.9,1,1, 3.425, 10530.314, 270.088, 52672.986 21/12/16,07:10:12,09,08,1, 11.9,1,1, 3.425, 10530.334, 270.124, 52673.018 21/12/16,07:10:12,10,08,1, 11.9,1,1, 3.425, 10530.333, 270.105, 52672.978 21/12/16,07:10:12,11,08,1, 11.9,1,1, 3.425, 10530.320, 270.086, 52673.047 21/12/16,07:10:12,12,08,1, 11.9,1,1, 3.425, 10530.316, 270.107, 52673.048 21/12/16,07:10:12,13,08,1, 11.9,1,1, 3.425, 10530.315, 270.097, 52673.028 21/12/16,07:10:12,14,08,1, 11.9,1,1, 3.425, 10530.314, 270.079, 52673.021 21/12/16,07:10:12,15,08,1, 11.9,1,1, 3.425, 10530.309, 270.094, 52672.988 21/12/16,07:10:12,16,08,1, 11.9,1,1, 3.425, 10530.312, 270.087, 52673.020 21/12/16,07:10:12,17,08,1, 11.9,1,1, 3.425, 10530.301, 270.081, 52673.035 21/12/16,07:10:12,18,08,1, 11.9,1,1, 3.425, 10530.323, 270.066, 52672.976 21/12/16,07:10:12,19,08,1, 11.9,1,1, 3.425, 10530.307, 270.076, 52673.012 21/12/16,07:10:13,00,08,1, 11.9,1,1, 3.430, 10530.306, 270.076, 52673.012 21/12/16,07:10:13,01,08,1, 11.9,1,1, 3.430, 10530.305, 270.040, 52673.016 21/12/16,07:10:13,02,08,1, 11.9,1,1, 3.430, 10530.298, 270.046, 52672.979 21/12/16,07:10:13,03,08,1, 11.9,1,1, 3.430, 10530.299, 270.061, 52673.028 21/12/16,07:10:13,04,08,1, 11.9,1,1, 3.430, 10530.319, 270.055, 52672.993 21/12/16,07:10:13,05,08,1, 11.9,1,1, 3.430, 10530.300, 270.036, 52672.994 21/12/16,07:10:13,06,08,1, 11.9,1,1, 3.430, 10530.290, 270.064, 52672.982 21/12/16,07:10:13,07,08,1, 11.9,1,1, 3.430, 10530.297, 270.075, 52673.024 21/12/16,07:10:13,08,08,1, 11.9,1,1, 3.430, 10530.319, 270.035, 52672.991 21/12/16,07:10:13,09,08,1, 11.9,1,1, 3.430, 10530.314, 270.060, 52672.962 21/12/16,07:10:13,10,08,1, 11.9,1,1, 3.430, 10530.339, 270.070, 52672.967 21/12/16,07:10:13,11,08,1, 11.9,1,1, 3.430, 10530.313, 270.058, 52673.023 21/12/16,07:10:13,12,08,1, 11.9,1,1, 3.430, 10530.316, 270.027, 52672.967 21/12/16,07:10:13,13,08,1, 11.9,1,1, 3.430, 10530.345, 270.072, 52673.008 21/12/16,07:10:13,14,08,1, 11.9,1,1, 3.430, 10530.337, 270.062, 52673.016 21/12/16,07:10:13,15,08,1, 11.9,1,1, 3.430, 10530.309, 270.026, 52672.965 21/12/16,07:10:13,16,08,1, 11.9,1,1, 3.430, 10530.314, 270.068, 52672.980 21/12/16,07:10:13,17,08,1, 11.9,1,1, 3.430, 10530.306, 270.067, 52672.976 21/12/16,07:10:13,18,08,1, 11.9,1,1, 3.430, 10530.334, 270.041, 52673.000 21/12/16,07:10:13,19,08,1, 11.9,1,1, 3.430, 10530.319, 270.028, 52672.969 21/12/16,07:10:14,00,08,1, 11.9,1,1, 3.419, 10530.314, 270.028, 52672.969 21/12/16,07:10:14,01,08,1, 11.9,1,1, 3.419, 10530.352, 270.049, 52672.998 21/12/16,07:10:14,02,08,1, 11.9,1,1, 3.419, 10530.341, 270.036, 52672.999 21/12/16,07:10:14,03,08,1, 11.9,1,1, 3.419, 10530.328, 270.074, 52672.983 21/12/16,07:10:14,04,08,1, 11.9,1,1, 3.419, 10530.337, 270.076, 52672.993 21/12/16,07:10:14,05,08,1, 11.9,1,1, 3.419, 10530.313, 270.048, 52673.020 21/12/16,07:10:14,06,08,1, 11.9,1,1, 3.419, 10530.333, 270.031, 52672.950 21/12/16,07:10:14,07,08,1, 11.9,1,1, 3.419, 10530.287, 270.082, 52673.022 21/12/16,07:10:14,08,08,1, 11.9,1,1, 3.419, 10530.350, 270.069, 52672.991 21/12/16,07:10:14,09,08,1, 11.9,1,1, 3.419, 10530.295, 270.035, 52672.954 21/12/16,07:10:14,10,08,1, 11.9,1,1, 3.419, 10530.319, 270.055, 52672.954 21/12/16,07:10:14,11,08,1, 11.9,1,1, 3.419, 10530.309, 270.044, 52672.995 21/12/16,07:10:14,12,08,1, 11.9,1,1, 3.419, 10530.283, 269.990, 52672.989 21/12/16,07:10:14,13,08,1, 11.9,1,1, 3.419, 10530.306, 269.992, 52672.953 21/12/16,07:10:14,14,08,1, 11.9,1,1, 3.419, 10530.279, 269.992, 52672.982 21/12/16,07:10:14,15,08,1, 11.9,1,1, 3.419, 10530.289, 269.995, 52672.948 21/12/16,07:10:14,16,08,1, 11.9,1,1, 3.419, 10530.296, 269.958, 52672.942 21/12/16,07:10:14,17,08,1, 11.9,1,1, 3.419, 10530.263, 270.001, 52672.959 21/12/16,07:10:14,18,08,1, 11.9,1,1, 3.419, 10530.298, 269.987, 52672.979 21/12/16,07:10:14,19,08,1, 11.9,1,1, 3.419, 10530.280, 269.945, 52672.965 21/12/16,07:10:15,00,08,1, 11.9,1,1, 3.426, 10530.273, 269.945, 52672.965 21/12/16,07:10:15,01,08,1, 11.9,1,1, 3.426, 10530.278, 269.986, 52673.004 21/12/16,07:10:15,02,08,1, 11.9,1,1, 3.426, 10530.279, 269.965, 52672.989 21/12/16,07:10:15,03,08,1, 11.9,1,1, 3.426, 10530.289, 269.940, 52672.966 21/12/16,07:10:15,04,08,1, 11.9,1,1, 3.426, 10530.298, 269.979, 52672.983 21/12/16,07:10:15,05,08,1, 11.9,1,1, 3.426, 10530.313, 269.998, 52672.984 21/12/16,07:10:15,06,08,1, 11.9,1,1, 3.426, 10530.313, 269.989, 52672.984 21/12/16,07:10:15,07,08,1, 11.9,1,1, 3.426, 10530.295, 270.025, 52672.991 21/12/16,07:10:15,08,08,1, 11.9,1,1, 3.426, 10530.290, 270.022, 52672.941 21/12/16,07:10:15,09,08,1, 11.9,1,1, 3.426, 10530.297, 270.008, 52673.007 21/12/16,07:10:15,10,08,1, 11.9,1,1, 3.426, 10530.313, 270.010, 52673.216 21/12/16,07:10:15,11,08,1, 11.9,1,1, 3.426, 10530.326, 269.994, 52672.949 21/12/16,07:10:15,12,08,1, 11.9,1,1, 3.426, 10530.296, 270.004, 52672.895 21/12/16,07:10:15,13,08,1, 11.9,1,1, 3.426, 10530.300, 269.956, 52672.948 21/12/16,07:10:15,14,08,1, 11.9,1,1, 3.426, 10530.287, 269.991, 52672.920 21/12/16,07:10:15,15,08,1, 11.9,1,1, 3.426, 10530.268, 270.027, 52672.945 21/12/16,07:10:15,16,08,1, 11.9,1,1, 3.426, 10530.250, 269.992, 52672.957 21/12/16,07:10:15,17,08,1, 11.9,1,1, 3.426, 10530.274, 269.982, 52672.971 21/12/16,07:10:15,18,08,1, 11.9,1,1, 3.426, 10530.267, 270.020, 52672.942 21/12/16,07:10:15,19,08,1, 11.9,1,1, 3.426, 10530.283, 270.003, 52672.932 21/12/16,07:10:16,00,08,1, 12.0,1,1, 3.423, 10530.281, 270.003, 52672.932 21/12/16,07:10:16,01,08,1, 12.0,1,1, 3.423, 10530.251, 269.988, 52672.916 21/12/16,07:10:16,02,08,1, 12.0,1,1, 3.423, 10530.261, 269.997, 52672.951 21/12/16,07:10:16,03,08,1, 12.0,1,1, 3.423, 10530.247, 269.966, 52672.960 21/12/16,07:10:16,04,08,1, 12.0,1,1, 3.423, 10530.227, 269.961, 52672.893 21/12/16,07:10:16,05,08,1, 12.0,1,1, 3.423, 10530.259, 269.997, 52672.926 21/12/16,07:10:16,06,08,1, 12.0,1,1, 3.423, 10530.246, 269.981, 52672.947 21/12/16,07:10:16,07,08,1, 12.0,1,1, 3.423, 10530.252, 269.950, 52672.949 21/12/16,07:10:16,08,08,1, 12.0,1,1, 3.423, 10530.219, 269.973, 52672.964 21/12/16,07:10:16,09,08,1, 12.0,1,1, 3.423, 10530.240, 269.978, 52672.943 21/12/16,07:10:16,10,08,1, 12.0,1,1, 3.423, 10530.213, 269.952, 52672.937 21/12/16,07:10:16,11,08,1, 12.0,1,1, 3.423, 10530.203, 269.974, 52672.913 21/12/16,07:10:16,12,08,1, 12.0,1,1, 3.423, 10530.236, 269.970, 52672.941 21/12/16,07:10:16,13,08,1, 12.0,1,1, 3.423, 10530.223, 269.959, 52672.970 21/12/16,07:10:16,14,08,1, 12.0,1,1, 3.423, 10530.207, 269.944, 52672.907 21/12/16,07:10:16,15,08,1, 12.0,1,1, 3.423, 10530.222, 269.974, 52672.918 21/12/16,07:10:16,16,08,1, 12.0,1,1, 3.423, 10530.220, 269.963, 52672.950 21/12/16,07:10:16,17,08,1, 12.0,1,1, 3.423, 10530.219, 269.953, 52672.944 21/12/16,07:10:16,18,08,1, 12.0,1,1, 3.423, 10530.241, 269.962, 52672.944 21/12/16,07:10:16,19,08,1, 12.0,1,1, 3.423, 10530.202, 269.982, 52672.921 21/12/16,07:10:17,00,08,1, 11.8,1,1, 3.422, 10530.198, 269.982, 52672.921 21/12/16,07:10:17,01,08,1, 11.8,1,1, 3.422, 10530.213, 269.977, 52672.944 21/12/16,07:10:17,02,08,1, 11.8,1,1, 3.422, 10530.207, 269.996, 52672.921 21/12/16,07:10:17,03,08,1, 11.8,1,1, 3.422, 10530.180, 269.986, 52672.929 21/12/16,07:10:17,04,08,1, 11.8,1,1, 3.422, 10530.197, 269.940, 52672.908 21/12/16,07:10:17,05,08,1, 11.8,1,1, 3.422, 10530.185, 269.989, 52672.940 21/12/16,07:10:17,06,08,1, 11.8,1,1, 3.422, 10530.183, 270.007, 52672.947 21/12/16,07:10:17,07,08,1, 11.8,1,1, 3.422, 10530.224, 269.980, 52672.929 21/12/16,07:10:17,08,08,1, 11.8,1,1, 3.422, 10530.198, 269.965, 52672.933 21/12/16,07:10:17,09,08,1, 11.8,1,1, 3.422, 10530.208, 269.973, 52672.942 21/12/16,07:10:17,10,08,1, 11.8,1,1, 3.422, 10530.209, 269.959, 52672.961 21/12/16,07:10:17,11,08,1, 11.8,1,1, 3.422, 10530.157, 269.977, 52672.955 21/12/16,07:10:17,12,08,1, 11.8,1,1, 3.422, 10530.185, 269.987, 52672.906 21/12/16,07:10:17,13,08,1, 11.8,1,1, 3.422, 10530.190, 269.996, 52672.942 21/12/16,07:10:17,14,08,1, 11.8,1,1, 3.422, 10530.204, 269.941, 52672.965 21/12/16,07:10:17,15,08,1, 11.8,1,1, 3.422, 10530.169, 269.940, 52672.922 21/12/16,07:10:17,16,08,1, 11.8,1,1, 3.422, 10530.196, 269.968, 52672.940 21/12/16,07:10:17,17,08,1, 11.8,1,1, 3.422, 10530.169, 269.993, 52672.949 21/12/16,07:10:17,18,08,1, 11.8,1,1, 3.422, 10530.179, 269.950, 52672.969 21/12/16,07:10:17,19,08,1, 11.8,1,1, 3.422, 10530.164, 269.964, 52672.898 21/12/16,07:10:18,00,08,1, 11.9,1,1, 3.420, 10530.156, 269.964, 52672.898 21/12/16,07:10:18,01,08,1, 11.9,1,1, 3.420, 10530.164, 269.968, 52672.943 21/12/16,07:10:18,02,08,1, 11.9,1,1, 3.420, 10530.149, 269.948, 52672.906 21/12/16,07:10:18,03,08,1, 11.9,1,1, 3.420, 10530.143, 269.975, 52672.929 21/12/16,07:10:18,04,08,1, 11.9,1,1, 3.420, 10530.136, 269.949, 52672.935 21/12/16,07:10:18,05,08,1, 11.9,1,1, 3.420, 10530.136, 269.942, 52672.926 21/12/16,07:10:18,06,08,1, 11.9,1,1, 3.420, 10530.138, 269.973, 52672.908 21/12/16,07:10:18,07,08,1, 11.9,1,1, 3.420, 10530.119, 269.964, 52672.937 21/12/16,07:10:18,08,08,1, 11.9,1,1, 3.420, 10530.106, 269.948, 52672.904 21/12/16,07:10:18,09,08,1, 11.9,1,1, 3.420, 10530.111, 269.932, 52672.793 21/12/16,07:10:18,10,08,1, 11.9,1,1, 3.420, 10530.091, 269.967, 52672.972 21/12/16,07:10:18,11,08,1, 11.9,1,1, 3.420, 10530.107, 269.977, 52672.947 21/12/16,07:10:18,12,08,1, 11.9,1,1, 3.420, 10530.084, 269.936, 52672.741 21/12/16,07:10:18,13,08,1, 11.9,1,1, 3.420, 10530.123, 269.988, 52673.033 21/12/16,07:10:18,14,08,1, 11.9,1,1, 3.420, 10530.128, 269.975, 52672.926 21/12/16,07:10:18,15,08,1, 11.9,1,1, 3.420, 10530.108, 269.953, 52672.951 21/12/16,07:10:18,16,08,1, 11.9,1,1, 3.420, 10530.094, 269.932, 52672.968 21/12/16,07:10:18,17,08,1, 11.9,1,1, 3.420, 10530.077, 269.968, 52672.916 21/12/16,07:10:18,18,08,1, 11.9,1,1, 3.420, 10530.100, 269.960, 52672.936 21/12/16,07:10:18,19,08,1, 11.9,1,1, 3.420, 10530.057, 269.935, 52672.954 21/12/16,07:10:19,00,08,1, 11.8,1,1, 3.425, 10530.056, 269.935, 52672.954 21/12/16,07:10:19,01,08,1, 11.8,1,1, 3.425, 10530.075, 269.971, 52672.901 21/12/16,07:10:19,02,08,1, 11.8,1,1, 3.425, 10530.079, 269.939, 52672.943 21/12/16,07:10:19,03,08,1, 11.8,1,1, 3.425, 10530.079, 269.936, 52672.921 21/12/16,07:10:19,04,08,1, 11.8,1,1, 3.425, 10530.073, 269.972, 52672.969 21/12/16,07:10:19,05,08,1, 11.8,1,1, 3.425, 10530.080, 269.965, 52672.963 21/12/16,07:10:19,06,08,1, 11.8,1,1, 3.425, 10530.070, 269.955, 52672.906 21/12/16,07:10:19,07,08,1, 11.8,1,1, 3.425, 10530.082, 269.983, 52672.912 21/12/16,07:10:19,08,08,1, 11.8,1,1, 3.425, 10530.064, 269.972, 52672.933 21/12/16,07:10:19,09,08,1, 11.8,1,1, 3.425, 10530.058, 269.957, 52672.894 21/12/16,07:10:19,10,08,1, 11.8,1,1, 3.425, 10530.079, 269.972, 52672.857 21/12/16,07:10:19,11,08,1, 11.8,1,1, 3.425, 10530.051, 269.985, 52672.980 21/12/16,07:10:19,12,08,1, 11.8,1,1, 3.425, 10530.055, 269.953, 52672.986 21/12/16,07:10:19,13,08,1, 11.8,1,1, 3.425, 10530.046, 269.978, 52672.996 21/12/16,07:10:19,14,08,1, 11.8,1,1, 3.425, 10530.049, 269.969, 52672.981 21/12/16,07:10:19,15,08,1, 11.8,1,1, 3.425, 10530.053, 269.978, 52672.905 21/12/16,07:10:19,16,08,1, 11.8,1,1, 3.425, 10530.052, 269.928, 52672.921 21/12/16,07:10:19,17,08,1, 11.8,1,1, 3.425, 10530.040, 269.973, 52672.900 21/12/16,07:10:19,18,08,1, 11.8,1,1, 3.425, 10530.042, 269.964, 52672.903 21/12/16,07:10:19,19,08,1, 11.8,1,1, 3.425, 10530.045, 269.950, 52672.926 21/12/16,07:10:20,00,08,1, 11.9,1,1, 3.423, 10530.039, 269.950, 52672.926 21/12/16,07:10:20,01,08,1, 11.9,1,1, 3.423, 10530.025, 269.949, 52672.940 21/12/16,07:10:20,02,08,1, 11.9,1,1, 3.423, 10530.045, 269.928, 52672.920 21/12/16,07:10:20,03,08,1, 11.9,1,1, 3.423, 10530.023, 269.925, 52672.912 21/12/16,07:10:20,04,08,1, 11.9,1,1, 3.423, 10530.002, 269.962, 52672.910 21/12/16,07:10:20,05,08,1, 11.9,1,1, 3.423, 10530.030, 269.957, 52672.897 21/12/16,07:10:20,06,08,1, 11.9,1,1, 3.423, 10529.995, 269.929, 52672.873 21/12/16,07:10:20,07,08,1, 11.9,1,1, 3.423, 10529.977, 269.950, 52672.892 21/12/16,07:10:20,08,08,1, 11.9,1,1, 3.423, 10530.005, 269.946, 52672.912 21/12/16,07:10:20,09,08,1, 11.9,1,1, 3.423, 10530.010, 269.964, 52672.904 21/12/16,07:10:20,10,08,1, 11.9,1,1, 3.423, 10530.002, 269.932, 52672.888 21/12/16,07:10:20,11,08,1, 11.9,1,1, 3.423, 10530.007, 269.952, 52672.913 21/12/16,07:10:20,12,08,1, 11.9,1,1, 3.423, 10530.015, 269.961, 52672.943 21/12/16,07:10:20,13,08,1, 11.9,1,1, 3.423, 10530.003, 269.917, 52672.895 21/12/16,07:10:20,14,08,1, 11.9,1,1, 3.423, 10529.987, 269.954, 52672.883 21/12/16,07:10:20,15,08,1, 11.9,1,1, 3.423, 10529.967, 269.991, 52672.906 21/12/16,07:10:20,16,08,1, 11.9,1,1, 3.423, 10529.983, 269.956, 52672.911 21/12/16,07:10:20,17,08,1, 11.9,1,1, 3.423, 10529.954, 269.951, 52672.885 21/12/16,07:10:20,18,08,1, 11.9,1,1, 3.423, 10529.962, 269.968, 52672.904 21/12/16,07:10:20,19,08,1, 11.9,1,1, 3.423, 10529.943, 269.983, 52673.030 21/12/16,07:10:21,00,08,1, 11.9,1,1, 3.421, 10529.939, 269.983, 52673.030 21/12/16,07:10:21,01,08,1, 11.9,1,1, 3.421, 10529.987, 269.971, 52672.917 21/12/16,07:10:21,02,08,1, 11.9,1,1, 3.421, 10529.984, 269.993, 52672.951 21/12/16,07:10:21,03,08,1, 11.9,1,1, 3.421, 10529.969, 269.968, 52672.918 21/12/16,07:10:21,04,08,1, 11.9,1,1, 3.421, 10529.947, 269.973, 52672.882 21/12/16,07:10:21,05,08,1, 11.9,1,1, 3.421, 10529.940, 270.007, 52672.903 21/12/16,07:10:21,06,08,1, 11.9,1,1, 3.421, 10529.946, 269.988, 52672.938 21/12/16,07:10:21,07,08,1, 11.9,1,1, 3.421, 10529.941, 269.968, 52672.909 21/12/16,07:10:21,08,08,1, 11.9,1,1, 3.421, 10529.928, 270.002, 52672.879 21/12/16,07:10:21,09,08,1, 11.9,1,1, 3.421, 10529.941, 269.985, 52672.787 21/12/16,07:10:21,10,08,1, 11.9,1,1, 3.421, 10529.943, 269.944, 52672.894 21/12/16,07:10:21,11,08,1, 11.9,1,1, 3.421, 10529.912, 269.963, 52672.856 21/12/16,07:10:21,12,08,1, 11.9,1,1, 3.421, 10529.901, 270.026, 52672.897 21/12/16,07:10:21,13,08,1, 11.9,1,1, 3.421, 10529.912, 269.989, 52672.915 21/12/16,07:10:21,14,08,1, 11.9,1,1, 3.421, 10529.913, 269.985, 52672.882 21/12/16,07:10:21,15,08,1, 11.9,1,1, 3.421, 10529.906, 270.014, 52672.899 21/12/16,07:10:21,16,08,1, 11.9,1,1, 3.421, 10529.928, 270.028, 52672.877 21/12/16,07:10:21,17,08,1, 11.9,1,1, 3.421, 10529.920, 269.996, 52672.929 21/12/16,07:10:21,18,08,1, 11.9,1,1, 3.421, 10529.863, 269.993, 52672.907 21/12/16,07:10:21,19,08,1, 11.9,1,1, 3.421, 10529.885, 270.015, 52672.956 21/12/16,07:10:22,00,08,1, 11.9,1,1, 3.423, 10529.881, 270.015, 52672.956 21/12/16,07:10:22,01,08,1, 11.9,1,1, 3.423, 10529.877, 269.992, 52672.907 21/12/16,07:10:22,02,08,1, 11.9,1,1, 3.423, 10529.884, 270.001, 52672.933 21/12/16,07:10:22,03,08,1, 11.9,1,1, 3.423, 10529.887, 269.983, 52672.916 21/12/16,07:10:22,04,08,1, 11.9,1,1, 3.423, 10529.870, 270.005, 52672.910 21/12/16,07:10:22,05,08,1, 11.9,1,1, 3.423, 10529.848, 269.970, 52672.946 21/12/16,07:10:22,06,08,1, 11.9,1,1, 3.423, 10529.861, 270.014, 52672.927 21/12/16,07:10:22,07,08,1, 11.9,1,1, 3.423, 10529.838, 269.989, 52672.919 21/12/16,07:10:22,08,08,1, 11.9,1,1, 3.423, 10529.857, 269.979, 52672.929 21/12/16,07:10:22,09,08,1, 11.9,1,1, 3.423, 10529.863, 270.019, 52672.909 21/12/16,07:10:22,10,08,1, 11.9,1,1, 3.423, 10529.870, 269.994, 52672.961 21/12/16,07:10:22,11,08,1, 11.9,1,1, 3.423, 10529.853, 269.990, 52672.906 21/12/16,07:10:22,12,08,1, 11.9,1,1, 3.423, 10529.839, 270.015, 52672.928 21/12/16,07:10:22,13,08,1, 11.9,1,1, 3.423, 10529.848, 270.038, 52672.960 21/12/16,07:10:22,14,08,1, 11.9,1,1, 3.423, 10529.824, 270.012, 52672.893 21/12/16,07:10:22,15,08,1, 11.9,1,1, 3.423, 10529.837, 270.023, 52672.911 21/12/16,07:10:22,16,08,1, 11.9,1,1, 3.423, 10529.836, 270.051, 52672.933 21/12/16,07:10:22,17,08,1, 11.9,1,1, 3.423, 10529.855, 270.016, 52672.924 21/12/16,07:10:22,18,08,1, 11.9,1,1, 3.423, 10529.829, 269.996, 52672.919 21/12/16,07:10:22,19,08,1, 11.9,1,1, 3.423, 10529.845, 270.034, 52672.980 21/12/16,07:10:23,00,09,1, 11.9,1,1, 3.419, 10529.839, 270.034, 52672.980 21/12/16,07:10:23,01,09,1, 11.9,1,1, 3.419, 10529.831, 270.033, 52672.910 21/12/16,07:10:23,02,09,1, 11.9,1,1, 3.419, 10529.833, 270.034, 52672.914 21/12/16,07:10:23,03,09,1, 11.9,1,1, 3.419, 10529.830, 270.055, 52672.913 21/12/16,07:10:23,04,09,1, 11.9,1,1, 3.419, 10529.842, 270.028, 52672.940 21/12/16,07:10:23,05,09,1, 11.9,1,1, 3.419, 10529.798, 270.026, 52672.926 21/12/16,07:10:23,06,09,1, 11.9,1,1, 3.419, 10529.800, 270.055, 52672.943 21/12/16,07:10:23,07,09,1, 11.9,1,1, 3.419, 10529.821, 270.073, 52672.971 21/12/16,07:10:23,08,09,1, 11.9,1,1, 3.419, 10529.800, 270.042, 52672.923 21/12/16,07:10:23,09,09,1, 11.9,1,1, 3.419, 10529.787, 270.050, 52672.944 21/12/16,07:10:23,10,09,1, 11.9,1,1, 3.419, 10529.795, 270.050, 52672.944 21/12/16,07:10:23,11,09,1, 11.9,1,1, 3.419, 10529.780, 270.044, 52672.911 21/12/16,07:10:23,12,09,1, 11.9,1,1, 3.419, 10529.777, 270.052, 52672.880 21/12/16,07:10:23,13,09,1, 11.9,1,1, 3.419, 10529.795, 270.085, 52672.953 21/12/16,07:10:23,14,09,1, 11.9,1,1, 3.419, 10529.813, 270.081, 52672.965 21/12/16,07:10:23,15,09,1, 11.9,1,1, 3.419, 10529.762, 270.032, 52672.970 21/12/16,07:10:23,16,09,1, 11.9,1,1, 3.419, 10529.786, 270.091, 52672.938 21/12/16,07:10:23,17,09,1, 11.9,1,1, 3.419, 10529.775, 270.082, 52672.941 21/12/16,07:10:23,18,09,1, 11.9,1,1, 3.419, 10529.761, 270.069, 52672.949 21/12/16,07:10:23,19,09,1, 11.9,1,1, 3.419, 10529.761, 270.051, 52672.986 21/12/16,07:10:24,00,08,1, 11.9,1,1, 3.424, 10529.755, 270.051, 52672.986 21/12/16,07:10:24,01,08,1, 11.9,1,1, 3.424, 10529.746, 270.075, 52672.948 21/12/16,07:10:24,02,08,1, 11.9,1,1, 3.424, 10529.767, 270.057, 52672.936 21/12/16,07:10:24,03,08,1, 11.9,1,1, 3.424, 10529.750, 270.118, 52672.930 21/12/16,07:10:24,04,08,1, 11.9,1,1, 3.424, 10529.759, 270.113, 52672.966 21/12/16,07:10:24,05,08,1, 11.9,1,1, 3.424, 10529.744, 270.066, 52672.925 21/12/16,07:10:24,06,08,1, 11.9,1,1, 3.424, 10529.734, 270.115, 52672.896 21/12/16,07:10:24,07,08,1, 11.9,1,1, 3.424, 10529.733, 270.120, 52672.971 21/12/16,07:10:24,08,08,1, 11.9,1,1, 3.424, 10529.728, 270.088, 52672.925 21/12/16,07:10:24,09,08,1, 11.9,1,1, 3.424, 10529.718, 270.082, 52672.931 21/12/16,07:10:24,10,08,1, 11.9,1,1, 3.424, 10529.713, 270.117, 52672.923 21/12/16,07:10:24,11,08,1, 11.9,1,1, 3.424, 10529.712, 270.099, 52672.903 21/12/16,07:10:24,12,08,1, 11.9,1,1, 3.424, 10529.710, 270.114, 52672.946 21/12/16,07:10:24,13,08,1, 11.9,1,1, 3.424, 10529.690, 270.125, 52672.933 21/12/16,07:10:24,14,08,1, 11.9,1,1, 3.424, 10529.720, 270.135, 52672.936 21/12/16,07:10:24,15,08,1, 11.9,1,1, 3.424, 10529.737, 270.099, 52672.954 21/12/16,07:10:24,16,08,1, 11.9,1,1, 3.424, 10529.713, 270.111, 52672.965 21/12/16,07:10:24,17,08,1, 11.9,1,1, 3.424, 10529.717, 270.135, 52672.965 21/12/16,07:10:24,18,08,1, 11.9,1,1, 3.424, 10529.703, 270.132, 52672.931 21/12/16,07:10:24,19,08,1, 11.9,1,1, 3.424, 10529.707, 270.134, 52672.896 21/12/16,07:10:25,00,08,1, 11.9,1,1, 3.424, 10529.705, 270.134, 52672.896 21/12/16,07:10:25,01,08,1, 11.9,1,1, 3.424, 10529.707, 270.139, 52672.902 21/12/16,07:10:25,02,08,1, 11.9,1,1, 3.424, 10529.677, 270.118, 52672.954 21/12/16,07:10:25,03,08,1, 11.9,1,1, 3.424, 10529.669, 270.144, 52672.967 21/12/16,07:10:25,04,08,1, 11.9,1,1, 3.424, 10529.670, 270.125, 52672.943 21/12/16,07:10:25,05,08,1, 11.9,1,1, 3.424, 10529.693, 270.098, 52672.946 21/12/16,07:10:25,06,08,1, 11.9,1,1, 3.424, 10529.674, 270.124, 52672.919 21/12/16,07:10:25,07,08,1, 11.9,1,1, 3.424, 10529.646, 270.166, 52672.964 21/12/16,07:10:25,08,08,1, 11.9,1,1, 3.424, 10529.666, 270.132, 52672.981 21/12/16,07:10:25,09,08,1, 11.9,1,1, 3.424, 10529.642, 270.128, 52672.937 21/12/16,07:10:25,10,08,1, 11.9,1,1, 3.424, 10529.648, 270.167, 52672.980 21/12/16,07:10:25,11,08,1, 11.9,1,1, 3.424, 10529.662, 270.189, 52672.998 21/12/16,07:10:25,12,08,1, 11.9,1,1, 3.424, 10529.638, 270.130, 52672.947 21/12/16,07:10:25,13,08,1, 11.9,1,1, 3.424, 10529.626, 270.152, 52672.958 21/12/16,07:10:25,14,08,1, 11.9,1,1, 3.424, 10529.625, 270.178, 52672.945 21/12/16,07:10:25,15,08,1, 11.9,1,1, 3.424, 10529.637, 270.167, 52672.988 21/12/16,07:10:25,16,08,1, 11.9,1,1, 3.424, 10529.644, 270.154, 52672.935 21/12/16,07:10:25,17,08,1, 11.9,1,1, 3.424, 10529.643, 270.187, 52672.936 21/12/16,07:10:25,18,08,1, 11.9,1,1, 3.424, 10529.635, 270.154, 52672.986 21/12/16,07:10:25,19,08,1, 11.9,1,1, 3.424, 10529.638, 270.143, 52672.947 21/12/16,07:10:26,00,08,1, 11.8,1,1, 3.421, 10529.630, 270.143, 52672.947 21/12/16,07:10:26,01,08,1, 11.8,1,1, 3.421, 10529.620, 270.190, 52672.973 21/12/16,07:10:26,02,08,1, 11.8,1,1, 3.421, 10529.614, 270.157, 52672.956 21/12/16,07:10:26,03,08,1, 11.8,1,1, 3.421, 10529.627, 270.162, 52672.935 21/12/16,07:10:26,04,08,1, 11.8,1,1, 3.421, 10529.610, 270.205, 52672.953 21/12/16,07:10:26,05,08,1, 11.8,1,1, 3.421, 10529.636, 270.161, 52672.978 21/12/16,07:10:26,06,08,1, 11.8,1,1, 3.421, 10529.590, 270.146, 52672.919 21/12/16,07:10:26,07,08,1, 11.8,1,1, 3.421, 10529.618, 270.171, 52672.970 21/12/16,07:10:26,08,08,1, 11.8,1,1, 3.421, 10529.607, 270.192, 52672.953 21/12/16,07:10:26,09,08,1, 11.8,1,1, 3.421, 10529.575, 270.148, 52672.921 21/12/16,07:10:26,10,08,1, 11.8,1,1, 3.421, 10529.590, 270.164, 52672.953 21/12/16,07:10:26,11,08,1, 11.8,1,1, 3.421, 10529.550, 270.229, 52673.273 21/12/16,07:10:26,12,08,1, 11.8,1,1, 3.421, 10529.578, 270.168, 52673.001 21/12/16,07:10:26,13,08,1, 11.8,1,1, 3.421, 10529.605, 270.177, 52672.969 21/12/16,07:10:26,14,08,1, 11.8,1,1, 3.421, 10529.585, 270.196, 52672.958 21/12/16,07:10:26,15,08,1, 11.8,1,1, 3.421, 10529.610, 270.209, 52672.953 21/12/16,07:10:26,16,08,1, 11.8,1,1, 3.421, 10529.583, 270.173, 52672.938 21/12/16,07:10:26,17,08,1, 11.8,1,1, 3.421, 10529.550, 270.202, 52672.932 21/12/16,07:10:26,18,08,1, 11.8,1,1, 3.421, 10529.582, 270.227, 52672.949 21/12/16,07:10:26,19,08,1, 11.8,1,1, 3.421, 10529.588, 270.205, 52672.989 21/12/16,07:10:27,00,08,1, 11.9,1,1, 3.421, 10529.580, 270.205, 52672.989 21/12/16,07:10:27,01,08,1, 11.9,1,1, 3.421, 10529.574, 270.244, 52672.998 21/12/16,07:10:27,02,08,1, 11.9,1,1, 3.421, 10529.562, 270.231, 52672.998 21/12/16,07:10:27,03,08,1, 11.9,1,1, 3.421, 10529.557, 270.224, 52672.954 21/12/16,07:10:27,04,08,1, 11.9,1,1, 3.421, 10529.554, 270.227, 52672.964 21/12/16,07:10:27,05,08,1, 11.9,1,1, 3.421, 10529.543, 270.236, 52672.934 21/12/16,07:10:27,06,08,1, 11.9,1,1, 3.421, 10529.540, 270.212, 52672.938 21/12/16,07:10:27,07,08,1, 11.9,1,1, 3.421, 10529.571, 270.226, 52672.971 21/12/16,07:10:27,08,08,1, 11.9,1,1, 3.421, 10529.555, 270.229, 52672.986 21/12/16,07:10:27,09,08,1, 11.9,1,1, 3.421, 10529.526, 270.259, 52673.050 21/12/16,07:10:27,10,08,1, 11.9,1,1, 3.421, 10529.539, 270.174, 52672.924 21/12/16,07:10:27,11,08,1, 11.9,1,1, 3.421, 10529.546, 270.228, 52672.944 21/12/16,07:10:27,12,08,1, 11.9,1,1, 3.421, 10529.514, 270.246, 52672.989 21/12/16,07:10:27,13,08,1, 11.9,1,1, 3.421, 10529.483, 270.235, 52672.981 21/12/16,07:10:27,14,08,1, 11.9,1,1, 3.421, 10529.495, 270.209, 52672.922 21/12/16,07:10:27,15,08,1, 11.9,1,1, 3.421, 10529.491, 270.249, 52672.948 21/12/16,07:10:27,16,08,1, 11.9,1,1, 3.421, 10529.491, 270.221, 52672.925 21/12/16,07:10:27,17,08,1, 11.9,1,1, 3.421, 10529.488, 270.199, 52672.683 21/12/16,07:10:27,18,08,1, 11.9,1,1, 3.421, 10529.413, 270.233, 52672.934 21/12/16,07:10:27,19,08,1, 11.9,1,1, 3.421, 10529.479, 270.266, 52673.011 21/12/16,07:10:28,00,08,1, 11.8,1,1, 3.428, 10529.472, 270.266, 52673.011 21/12/16,07:10:28,01,08,1, 11.8,1,1, 3.428, 10529.446, 270.233, 52672.945 21/12/16,07:10:28,02,08,1, 11.8,1,1, 3.428, 10529.482, 270.273, 52672.949 21/12/16,07:10:28,03,08,1, 11.8,1,1, 3.428, 10529.452, 270.213, 52672.963 21/12/16,07:10:28,04,08,1, 11.8,1,1, 3.428, 10529.470, 270.240, 52672.918 21/12/16,07:10:28,05,08,1, 11.8,1,1, 3.428, 10529.468, 270.255, 52672.955 21/12/16,07:10:28,06,08,1, 11.8,1,1, 3.428, 10529.463, 270.260, 52672.943 21/12/16,07:10:28,07,08,1, 11.8,1,1, 3.428, 10529.438, 270.243, 52672.926 21/12/16,07:10:28,08,08,1, 11.8,1,1, 3.428, 10529.417, 270.261, 52672.989 21/12/16,07:10:28,09,08,1, 11.8,1,1, 3.428, 10529.451, 270.256, 52672.952 21/12/16,07:10:28,10,08,1, 11.8,1,1, 3.428, 10529.451, 270.231, 52672.940 21/12/16,07:10:28,11,08,1, 11.8,1,1, 3.428, 10529.438, 270.255, 52672.933 21/12/16,07:10:28,12,08,1, 11.8,1,1, 3.428, 10529.422, 270.268, 52672.959 21/12/16,07:10:28,13,08,1, 11.8,1,1, 3.428, 10529.429, 270.254, 52672.940 21/12/16,07:10:28,14,08,1, 11.8,1,1, 3.428, 10529.412, 270.263, 52672.968 21/12/16,07:10:28,15,08,1, 11.8,1,1, 3.428, 10529.434, 270.294, 52672.972 21/12/16,07:10:28,16,08,1, 11.8,1,1, 3.428, 10529.415, 270.284, 52672.991 21/12/16,07:10:28,17,08,1, 11.8,1,1, 3.428, 10529.410, 270.269, 52672.954 21/12/16,07:10:28,18,08,1, 11.8,1,1, 3.428, 10529.416, 270.283, 52672.937 21/12/16,07:10:28,19,08,1, 11.8,1,1, 3.428, 10529.422, 270.307, 52672.980 21/12/16,07:10:29,00,08,1, 11.9,1,1, 3.423, 10529.422, 270.307, 52672.980 21/12/16,07:10:29,01,08,1, 11.9,1,1, 3.423, 10529.402, 270.274, 52672.938 21/12/16,07:10:29,02,08,1, 11.9,1,1, 3.423, 10529.411, 270.292, 52672.947 21/12/16,07:10:29,03,08,1, 11.9,1,1, 3.423, 10529.397, 270.293, 52672.945 21/12/16,07:10:29,04,08,1, 11.9,1,1, 3.423, 10529.408, 270.293, 52672.935 21/12/16,07:10:29,05,08,1, 11.9,1,1, 3.423, 10529.425, 270.274, 52672.711 21/12/16,07:10:29,06,08,1, 11.9,1,1, 3.423, 10529.403, 270.336, 52672.878 21/12/16,07:10:29,07,08,1, 11.9,1,1, 3.423, 10529.396, 270.288, 52672.907 21/12/16,07:10:29,08,08,1, 11.9,1,1, 3.423, 10529.380, 270.315, 52672.906 21/12/16,07:10:29,09,08,1, 11.9,1,1, 3.423, 10529.373, 270.336, 52672.942 21/12/16,07:10:29,10,08,1, 11.9,1,1, 3.423, 10529.367, 270.327, 52672.917 21/12/16,07:10:29,11,08,1, 11.9,1,1, 3.423, 10529.376, 270.317, 52672.928 21/12/16,07:10:29,12,08,1, 11.9,1,1, 3.423, 10529.365, 270.328, 52672.959 21/12/16,07:10:29,13,08,1, 11.9,1,1, 3.423, 10529.365, 270.330, 52672.927 21/12/16,07:10:29,14,08,1, 11.9,1,1, 3.423, 10529.373, 270.304, 52672.914 21/12/16,07:10:29,15,08,1, 11.9,1,1, 3.423, 10529.365, 270.325, 52672.920 21/12/16,07:10:29,16,08,1, 11.9,1,1, 3.423, 10529.358, 270.357, 52672.981 21/12/16,07:10:29,17,08,1, 11.9,1,1, 3.423, 10529.358, 270.308, 52672.959 21/12/16,07:10:29,18,08,1, 11.9,1,1, 3.423, 10529.352, 270.313, 52672.937 21/12/16,07:10:29,19,08,1, 11.9,1,1, 3.423, 10529.367, 270.335, 52672.936 21/12/16,07:10:30,00,08,1, 11.9,1,1, 3.427, 10529.363, 270.335, 52672.936 21/12/16,07:10:30,01,08,1, 11.9,1,1, 3.427, 10529.335, 270.310, 52672.915 21/12/16,07:10:30,02,08,1, 11.9,1,1, 3.427, 10529.330, 270.313, 52672.923 21/12/16,07:10:30,03,08,1, 11.9,1,1, 3.427, 10529.352, 270.347, 52672.950 21/12/16,07:10:30,04,08,1, 11.9,1,1, 3.427, 10529.337, 270.309, 52672.919 21/12/16,07:10:30,05,08,1, 11.9,1,1, 3.427, 10529.358, 270.315, 52672.932 21/12/16,07:10:30,06,08,1, 11.9,1,1, 3.427, 10529.360, 270.377, 52673.180 21/12/16,07:10:30,07,08,1, 11.9,1,1, 3.427, 10529.399, 270.345, 52672.879 21/12/16,07:10:30,08,08,1, 11.9,1,1, 3.427, 10529.336, 270.329, 52672.804 21/12/16,07:10:30,09,08,1, 11.9,1,1, 3.427, 10529.344, 270.360, 52672.838 21/12/16,07:10:30,10,08,1, 11.9,1,1, 3.427, 10529.337, 270.364, 52672.866 21/12/16,07:10:30,11,08,1, 11.9,1,1, 3.427, 10529.368, 270.336, 52672.899 21/12/16,07:10:30,12,08,1, 11.9,1,1, 3.427, 10529.313, 270.347, 52672.882 21/12/16,07:10:30,13,08,1, 11.9,1,1, 3.427, 10529.331, 270.390, 52673.006 21/12/16,07:10:30,14,08,1, 11.9,1,1, 3.427, 10529.325, 270.381, 52672.916 21/12/16,07:10:30,15,08,1, 11.9,1,1, 3.427, 10529.338, 270.369, 52672.948 21/12/16,07:10:30,16,08,1, 11.9,1,1, 3.427, 10529.319, 270.380, 52672.917 21/12/16,07:10:30,17,08,1, 11.9,1,1, 3.427, 10529.325, 270.399, 52672.969 21/12/16,07:10:30,18,08,1, 11.9,1,1, 3.427, 10529.303, 270.363, 52672.925 21/12/16,07:10:30,19,08,1, 11.9,1,1, 3.427, 10529.301, 270.387, 52672.936 21/12/16,07:10:31,00,09,1, 11.9,1,1, 3.428, 10529.296, 270.387, 52672.936 21/12/16,07:10:31,01,09,1, 11.9,1,1, 3.428, 10529.332, 270.401, 52672.957 21/12/16,07:10:31,02,09,1, 11.9,1,1, 3.428, 10529.323, 270.392, 52672.903 21/12/16,07:10:31,03,09,1, 11.9,1,1, 3.428, 10529.323, 270.404, 52672.934 21/12/16,07:10:31,04,09,1, 11.9,1,1, 3.428, 10529.319, 270.405, 52672.918 21/12/16,07:10:31,05,09,1, 11.9,1,1, 3.428, 10529.308, 270.373, 52672.888 21/12/16,07:10:31,06,09,1, 11.9,1,1, 3.428, 10529.304, 270.374, 52672.901 21/12/16,07:10:31,07,09,1, 11.9,1,1, 3.428, 10529.295, 270.377, 52672.945 21/12/16,07:10:31,08,09,1, 11.9,1,1, 3.428, 10529.316, 270.360, 52672.924 21/12/16,07:10:31,09,09,1, 11.9,1,1, 3.428, 10529.288, 270.360, 52672.927 21/12/16,07:10:31,10,09,1, 11.9,1,1, 3.428, 10529.294, 270.406, 52672.888 21/12/16,07:10:31,11,09,1, 11.9,1,1, 3.428, 10529.310, 270.369, 52672.944 21/12/16,07:10:31,12,09,1, 11.9,1,1, 3.428, 10529.286, 270.377, 52672.918 21/12/16,07:10:31,13,09,1, 11.9,1,1, 3.428, 10529.298, 270.380, 52673.038 21/12/16,07:10:31,14,09,1, 11.9,1,1, 3.428, 10529.259, 270.375, 52672.974 21/12/16,07:10:31,15,09,1, 11.9,1,1, 3.428, 10529.273, 270.373, 52672.912 21/12/16,07:10:31,16,09,1, 11.9,1,1, 3.428, 10529.295, 270.363, 52672.900 21/12/16,07:10:31,17,09,1, 11.9,1,1, 3.428, 10529.284, 270.385, 52672.931 21/12/16,07:10:31,18,09,1, 11.9,1,1, 3.428, 10529.319, 270.363, 52672.916 21/12/16,07:10:31,19,09,1, 11.9,1,1, 3.428, 10529.314, 270.381, 52672.888 21/12/16,07:10:32,00,08,1, 11.9,1,1, 3.423, 10529.313, 270.381, 52672.888 21/12/16,07:10:32,01,08,1, 11.9,1,1, 3.423, 10529.292, 270.382, 52672.936 21/12/16,07:10:32,02,08,1, 11.9,1,1, 3.423, 10529.286, 270.369, 52672.918 21/12/16,07:10:32,03,08,1, 11.9,1,1, 3.423, 10529.302, 270.384, 52672.913 21/12/16,07:10:32,04,08,1, 11.9,1,1, 3.423, 10529.289, 270.389, 52672.917 21/12/16,07:10:32,05,08,1, 11.9,1,1, 3.423, 10529.278, 270.384, 52672.907 21/12/16,07:10:32,06,08,1, 11.9,1,1, 3.423, 10529.290, 270.367, 52672.908 21/12/16,07:10:32,07,08,1, 11.9,1,1, 3.423, 10529.277, 270.375, 52672.939 21/12/16,07:10:32,08,08,1, 11.9,1,1, 3.423, 10529.290, 270.383, 52672.948 21/12/16,07:10:32,09,08,1, 11.9,1,1, 3.423, 10529.271, 270.382, 52672.916 21/12/16,07:10:32,10,08,1, 11.9,1,1, 3.423, 10529.240, 270.384, 52672.924 21/12/16,07:10:32,11,08,1, 11.9,1,1, 3.423, 10529.266, 270.393, 52672.934 21/12/16,07:10:32,12,08,1, 11.9,1,1, 3.423, 10529.276, 270.394, 52672.948 21/12/16,07:10:32,13,08,1, 11.9,1,1, 3.423, 10529.248, 270.367, 52672.932 21/12/16,07:10:32,14,08,1, 11.9,1,1, 3.423, 10529.278, 270.408, 52672.942 21/12/16,07:10:32,15,08,1, 11.9,1,1, 3.423, 10529.253, 270.395, 52672.921 21/12/16,07:10:32,16,08,1, 11.9,1,1, 3.423, 10529.262, 270.388, 52672.883 21/12/16,07:10:32,17,08,1, 11.9,1,1, 3.423, 10529.247, 270.406, 52672.875 21/12/16,07:10:32,18,08,1, 11.9,1,1, 3.423, 10529.244, 270.430, 52672.907 21/12/16,07:10:32,19,08,1, 11.9,1,1, 3.423, 10529.275, 270.381, 52672.896 21/12/16,07:10:33,00,08,1, 11.9,1,1, 3.420, 10529.271, 270.381, 52672.896 21/12/16,07:10:33,01,08,1, 11.9,1,1, 3.420, 10529.248, 270.411, 52672.867 21/12/16,07:10:33,02,08,1, 11.9,1,1, 3.420, 10529.270, 270.382, 52672.920 21/12/16,07:10:33,03,08,1, 11.9,1,1, 3.420, 10529.268, 270.388, 52672.948 21/12/16,07:10:33,04,08,1, 11.9,1,1, 3.420, 10529.252, 270.413, 52672.830 21/12/16,07:10:33,05,08,1, 11.9,1,1, 3.420, 10529.290, 270.400, 52672.760 21/12/16,07:10:33,06,08,1, 11.9,1,1, 3.420, 10529.209, 270.373, 52672.894 21/12/16,07:10:33,07,08,1, 11.9,1,1, 3.420, 10529.228, 270.380, 52672.905 21/12/16,07:10:33,08,08,1, 11.9,1,1, 3.420, 10529.235, 270.404, 52672.936 21/12/16,07:10:33,09,08,1, 11.9,1,1, 3.420, 10529.248, 270.366, 52672.906 21/12/16,07:10:33,10,08,1, 11.9,1,1, 3.420, 10529.238, 270.365, 52672.904 21/12/16,07:10:33,11,08,1, 11.9,1,1, 3.420, 10529.250, 270.389, 52672.926 21/12/16,07:10:33,12,08,1, 11.9,1,1, 3.420, 10529.238, 270.386, 52672.891 21/12/16,07:10:33,13,08,1, 11.9,1,1, 3.420, 10529.250, 270.373, 52672.910 21/12/16,07:10:33,14,08,1, 11.9,1,1, 3.420, 10529.240, 270.363, 52672.921 21/12/16,07:10:33,15,08,1, 11.9,1,1, 3.420, 10529.252, 270.400, 52672.905 21/12/16,07:10:33,16,08,1, 11.9,1,1, 3.420, 10529.275, 270.365, 52672.847 21/12/16,07:10:33,17,08,1, 11.9,1,1, 3.420, 10529.270, 270.363, 52672.887 21/12/16,07:10:33,18,08,1, 11.9,1,1, 3.420, 10529.228, 270.389, 52672.878 21/12/16,07:10:33,19,08,1, 11.9,1,1, 3.420, 10529.254, 270.383, 52672.926 21/12/16,07:10:34,00,08,1, 11.9,1,1, 3.421, 10529.246, 270.383, 52672.926 21/12/16,07:10:34,01,08,1, 11.9,1,1, 3.421, 10529.241, 270.388, 52672.896 21/12/16,07:10:34,02,08,1, 11.9,1,1, 3.421, 10529.262, 270.384, 52672.903 21/12/16,07:10:34,03,08,1, 11.9,1,1, 3.421, 10529.261, 270.370, 52672.878 21/12/16,07:10:34,04,08,1, 11.9,1,1, 3.421, 10529.239, 270.362, 52672.881 21/12/16,07:10:34,05,08,1, 11.9,1,1, 3.421, 10529.242, 270.377, 52672.886 21/12/16,07:10:34,06,08,1, 11.9,1,1, 3.421, 10529.257, 270.376, 52672.850 21/12/16,07:10:34,07,08,1, 11.9,1,1, 3.421, 10529.254, 270.350, 52672.887 21/12/16,07:10:34,08,08,1, 11.9,1,1, 3.421, 10529.239, 270.367, 52672.889 21/12/16,07:10:34,09,08,1, 11.9,1,1, 3.421, 10529.269, 270.371, 52672.900 21/12/16,07:10:34,10,08,1, 11.9,1,1, 3.421, 10529.247, 270.361, 52672.873 21/12/16,07:10:34,11,08,1, 11.9,1,1, 3.421, 10529.260, 270.360, 52672.865 21/12/16,07:10:34,12,08,1, 11.9,1,1, 3.421, 10529.239, 270.382, 52672.885 21/12/16,07:10:34,13,08,1, 11.9,1,1, 3.421, 10529.251, 270.353, 52672.891 21/12/16,07:10:34,14,08,1, 11.9,1,1, 3.421, 10529.261, 270.349, 52672.838 21/12/16,07:10:34,15,08,1, 11.9,1,1, 3.421, 10529.246, 270.361, 52672.866 21/12/16,07:10:34,16,08,1, 11.9,1,1, 3.421, 10529.236, 270.387, 52672.877 21/12/16,07:10:34,17,08,1, 11.9,1,1, 3.421, 10529.266, 270.363, 52672.856 21/12/16,07:10:34,18,08,1, 11.9,1,1, 3.421, 10529.242, 270.354, 52672.845 21/12/16,07:10:34,19,08,1, 11.9,1,1, 3.421, 10529.259, 270.389, 52672.896 21/12/16,07:10:35,00,07,1, 11.9,1,1, 3.425, 10529.255, 270.389, 52672.896 21/12/16,07:10:35,01,07,1, 11.9,1,1, 3.425, 10529.230, 270.358, 52672.866 21/12/16,07:10:35,02,07,1, 11.9,1,1, 3.425, 10529.240, 270.384, 52672.910 21/12/16,07:10:35,03,07,1, 11.9,1,1, 3.425, 10529.273, 270.363, 52672.853 21/12/16,07:10:35,04,07,1, 11.9,1,1, 3.425, 10529.270, 270.361, 52672.871 21/12/16,07:10:35,05,07,1, 11.9,1,1, 3.425, 10529.249, 270.395, 52672.873 21/12/16,07:10:35,06,07,1, 11.9,1,1, 3.425, 10529.256, 270.395, 52672.907 21/12/16,07:10:35,07,07,1, 11.9,1,1, 3.425, 10529.260, 270.341, 52672.920 21/12/16,07:10:35,08,07,1, 11.9,1,1, 3.425, 10529.264, 270.360, 52672.922 21/12/16,07:10:35,09,07,1, 11.9,1,1, 3.425, 10529.259, 270.403, 52672.887 21/12/16,07:10:35,10,07,1, 11.9,1,1, 3.425, 10529.269, 270.394, 52672.897 21/12/16,07:10:35,11,07,1, 11.9,1,1, 3.425, 10529.287, 270.364, 52672.881 21/12/16,07:10:35,12,07,1, 11.9,1,1, 3.425, 10529.254, 270.384, 52672.911 21/12/16,07:10:35,13,07,1, 11.9,1,1, 3.425, 10529.282, 270.351, 52672.920 21/12/16,07:10:35,14,07,1, 11.9,1,1, 3.425, 10529.263, 270.334, 52672.886 21/12/16,07:10:35,15,07,1, 11.9,1,1, 3.425, 10529.273, 270.355, 52672.864 21/12/16,07:10:35,16,07,1, 11.9,1,1, 3.425, 10529.279, 270.381, 52672.887 21/12/16,07:10:35,17,07,1, 11.9,1,1, 3.425, 10529.253, 270.354, 52672.878 21/12/16,07:10:35,18,07,1, 11.9,1,1, 3.425, 10529.277, 270.359, 52672.855 21/12/16,07:10:35,19,07,1, 11.9,1,1, 3.425, 10529.279, 270.380, 52672.895 21/12/16,07:10:36,00,08,1, 11.8,1,1, 3.423, 10529.271, 270.380, 52672.895 21/12/16,07:10:36,01,08,1, 11.8,1,1, 3.423, 10529.262, 270.371, 52672.871 21/12/16,07:10:36,02,08,1, 11.8,1,1, 3.423, 10529.270, 270.334, 52672.844 21/12/16,07:10:36,03,08,1, 11.8,1,1, 3.423, 10529.279, 270.367, 52672.889 21/12/16,07:10:36,04,08,1, 11.8,1,1, 3.423, 10529.287, 270.337, 52672.856 21/12/16,07:10:36,05,08,1, 11.8,1,1, 3.423, 10529.276, 270.347, 52672.853 21/12/16,07:10:36,06,08,1, 11.8,1,1, 3.423, 10529.265, 270.387, 52672.855 21/12/16,07:10:36,07,08,1, 11.8,1,1, 3.423, 10529.264, 270.347, 52672.871 21/12/16,07:10:36,08,08,1, 11.8,1,1, 3.423, 10529.251, 270.330, 52672.831 21/12/16,07:10:36,09,08,1, 11.8,1,1, 3.423, 10529.287, 270.357, 52672.841 21/12/16,07:10:36,10,08,1, 11.8,1,1, 3.423, 10529.267, 270.357, 52672.848 21/12/16,07:10:36,11,08,1, 11.8,1,1, 3.423, 10529.276, 270.328, 52672.811 21/12/16,07:10:36,12,08,1, 11.8,1,1, 3.423, 10529.281, 270.367, 52672.865 21/12/16,07:10:36,13,08,1, 11.8,1,1, 3.423, 10529.282, 270.359, 52672.848 21/12/16,07:10:36,14,08,1, 11.8,1,1, 3.423, 10529.278, 270.349, 52672.830 21/12/16,07:10:36,15,08,1, 11.8,1,1, 3.423, 10529.293, 270.362, 52672.854 21/12/16,07:10:36,16,08,1, 11.8,1,1, 3.423, 10529.271, 270.368, 52672.879 21/12/16,07:10:36,17,08,1, 11.8,1,1, 3.423, 10529.285, 270.365, 52672.837 21/12/16,07:10:36,18,08,1, 11.8,1,1, 3.423, 10529.282, 270.355, 52672.867 21/12/16,07:10:36,19,08,1, 11.8,1,1, 3.423, 10529.262, 270.357, 52672.875 21/12/16,07:10:37,00,07,1, 11.9,1,1, 3.422, 10529.255, 270.357, 52672.875 21/12/16,07:10:37,01,07,1, 11.9,1,1, 3.422, 10529.302, 270.353, 52672.850 21/12/16,07:10:37,02,07,1, 11.9,1,1, 3.422, 10529.269, 270.359, 52672.890 21/12/16,07:10:37,03,07,1, 11.9,1,1, 3.422, 10529.296, 270.393, 52672.862 21/12/16,07:10:37,04,07,1, 11.9,1,1, 3.422, 10529.304, 270.339, 52672.862 21/12/16,07:10:37,05,07,1, 11.9,1,1, 3.422, 10529.293, 270.362, 52672.859 21/12/16,07:10:37,06,07,1, 11.9,1,1, 3.422, 10529.311, 270.387, 52672.862 21/12/16,07:10:37,07,07,1, 11.9,1,1, 3.422, 10529.264, 270.363, 52672.847 21/12/16,07:10:37,08,07,1, 11.9,1,1, 3.422, 10529.285, 270.342, 52672.757 21/12/16,07:10:37,09,07,1, 11.9,1,1, 3.422, 10529.309, 270.383, 52672.883 21/12/16,07:10:37,10,07,1, 11.9,1,1, 3.422, 10529.321, 270.399, 52672.852 21/12/16,07:10:37,11,07,1, 11.9,1,1, 3.422, 10529.293, 270.384, 52672.856 21/12/16,07:10:37,12,07,1, 11.9,1,1, 3.422, 10529.324, 270.360, 52672.860 21/12/16,07:10:37,13,07,1, 11.9,1,1, 3.422, 10529.287, 270.361, 52672.881 21/12/16,07:10:37,14,07,1, 11.9,1,1, 3.422, 10529.330, 270.370, 52672.923 21/12/16,07:10:37,15,07,1, 11.9,1,1, 3.422, 10529.276, 270.317, 52672.608 21/12/16,07:10:37,16,07,1, 11.9,1,1, 3.422, 10529.267, 270.358, 52672.899 21/12/16,07:10:37,17,07,1, 11.9,1,1, 3.422, 10529.288, 270.385, 52672.927 21/12/16,07:10:37,18,07,1, 11.9,1,1, 3.422, 10529.330, 270.342, 52672.877 21/12/16,07:10:37,19,07,1, 11.9,1,1, 3.422, 10529.303, 270.354, 52672.878 21/12/16,07:10:38,00,08,1, 11.9,1,1, 3.422, 10529.296, 270.354, 52672.878 21/12/16,07:10:38,01,08,1, 11.9,1,1, 3.422, 10529.330, 270.342, 52672.832 21/12/16,07:10:38,02,08,1, 11.9,1,1, 3.422, 10529.322, 270.346, 52672.859 21/12/16,07:10:38,03,08,1, 11.9,1,1, 3.422, 10529.343, 270.399, 52672.889 21/12/16,07:10:38,04,08,1, 11.9,1,1, 3.422, 10529.320, 270.350, 52672.897 21/12/16,07:10:38,05,08,1, 11.9,1,1, 3.422, 10529.331, 270.357, 52672.889 21/12/16,07:10:38,06,08,1, 11.9,1,1, 3.422, 10529.366, 270.374, 52672.841 21/12/16,07:10:38,07,08,1, 11.9,1,1, 3.422, 10529.346, 270.369, 52672.876 21/12/16,07:10:38,08,08,1, 11.9,1,1, 3.422, 10529.328, 270.352, 52672.819 21/12/16,07:10:38,09,08,1, 11.9,1,1, 3.422, 10529.340, 270.357, 52672.832 21/12/16,07:10:38,10,08,1, 11.9,1,1, 3.422, 10529.325, 270.382, 52672.852 21/12/16,07:10:38,11,08,1, 11.9,1,1, 3.422, 10529.349, 270.337, 52672.876 21/12/16,07:10:38,12,08,1, 11.9,1,1, 3.422, 10529.349, 270.355, 52672.816 21/12/16,07:10:38,13,08,1, 11.9,1,1, 3.422, 10529.357, 270.387, 52672.841 21/12/16,07:10:38,14,08,1, 11.9,1,1, 3.422, 10529.376, 270.373, 52672.846 21/12/16,07:10:38,15,08,1, 11.9,1,1, 3.422, 10529.359, 270.370, 52672.816 21/12/16,07:10:38,16,08,1, 11.9,1,1, 3.422, 10529.329, 270.360, 52672.834 21/12/16,07:10:38,17,08,1, 11.9,1,1, 3.422, 10529.339, 270.378, 52672.858 21/12/16,07:10:38,18,08,1, 11.9,1,1, 3.422, 10529.392, 270.351, 52672.822 21/12/16,07:10:38,19,08,1, 11.9,1,1, 3.422, 10529.366, 270.360, 52672.837 21/12/16,07:10:39,00,08,1, 11.9,1,1, 3.422, 10529.363, 270.360, 52672.837 21/12/16,07:10:39,01,08,1, 11.9,1,1, 3.422, 10529.383, 270.385, 52672.853 21/12/16,07:10:39,02,08,1, 11.9,1,1, 3.422, 10529.378, 270.312, 52672.837 21/12/16,07:10:39,03,08,1, 11.9,1,1, 3.422, 10529.384, 270.374, 52672.862 21/12/16,07:10:39,04,08,1, 11.9,1,1, 3.422, 10529.403, 270.389, 52672.894 21/12/16,07:10:39,05,08,1, 11.9,1,1, 3.422, 10529.383, 270.363, 52672.815 21/12/16,07:10:39,06,08,1, 11.9,1,1, 3.422, 10529.378, 270.361, 52672.832 21/12/16,07:10:39,07,08,1, 11.9,1,1, 3.422, 10529.395, 270.387, 52672.869 21/12/16,07:10:39,08,08,1, 11.9,1,1, 3.422, 10529.415, 270.361, 52672.869 21/12/16,07:10:39,09,08,1, 11.9,1,1, 3.422, 10529.384, 270.365, 52672.857 21/12/16,07:10:39,10,08,1, 11.9,1,1, 3.422, 10529.396, 270.393, 52672.855 21/12/16,07:10:39,11,08,1, 11.9,1,1, 3.422, 10529.424, 270.379, 52672.895 21/12/16,07:10:39,12,08,1, 11.9,1,1, 3.422, 10529.398, 270.371, 52672.821 21/12/16,07:10:39,13,08,1, 11.9,1,1, 3.422, 10529.425, 270.378, 52672.840 21/12/16,07:10:39,14,08,1, 11.9,1,1, 3.422, 10529.419, 270.361, 52672.837 21/12/16,07:10:39,15,08,1, 11.9,1,1, 3.422, 10529.405, 270.384, 52672.852 21/12/16,07:10:39,16,08,1, 11.9,1,1, 3.422, 10529.447, 270.388, 52672.847 21/12/16,07:10:39,17,08,1, 11.9,1,1, 3.422, 10529.424, 270.382, 52672.867 21/12/16,07:10:39,18,08,1, 11.9,1,1, 3.422, 10529.418, 270.358, 52672.843 21/12/16,07:10:39,19,08,1, 11.9,1,1, 3.422, 10529.433, 270.393, 52672.862 21/12/16,07:10:40,00,08,1, 11.9,1,1, 3.425, 10529.430, 270.393, 52672.862 21/12/16,07:10:40,01,08,1, 11.9,1,1, 3.425, 10529.437, 270.373, 52672.847 21/12/16,07:10:40,02,08,1, 11.9,1,1, 3.425, 10529.464, 270.394, 52672.872 21/12/16,07:10:40,03,08,1, 11.9,1,1, 3.425, 10529.472, 270.397, 52672.853 21/12/16,07:10:40,04,08,1, 11.9,1,1, 3.425, 10529.449, 270.396, 52672.865 21/12/16,07:10:40,05,08,1, 11.9,1,1, 3.425, 10529.471, 270.366, 52672.864 21/12/16,07:10:40,06,08,1, 11.9,1,1, 3.425, 10529.458, 270.410, 52672.837 21/12/16,07:10:40,07,08,1, 11.9,1,1, 3.425, 10529.457, 270.419, 52672.851 21/12/16,07:10:40,08,08,1, 11.9,1,1, 3.425, 10529.487, 270.381, 52672.849 21/12/16,07:10:40,09,08,1, 11.9,1,1, 3.425, 10529.458, 270.350, 52672.868 21/12/16,07:10:40,10,08,1, 11.9,1,1, 3.425, 10529.429, 270.414, 52672.917 21/12/16,07:10:40,11,08,1, 11.9,1,1, 3.425, 10529.480, 270.398, 52672.876 21/12/16,07:10:40,12,08,1, 11.9,1,1, 3.425, 10529.514, 270.364, 52672.869 21/12/16,07:10:40,13,08,1, 11.9,1,1, 3.425, 10529.481, 270.406, 52672.778 21/12/16,07:10:40,14,08,1, 11.9,1,1, 3.425, 10529.477, 270.424, 52672.857 21/12/16,07:10:40,15,08,1, 11.9,1,1, 3.425, 10529.480, 270.366, 52672.873 21/12/16,07:10:40,16,08,1, 11.9,1,1, 3.425, 10529.493, 270.395, 52672.864 21/12/16,07:10:40,17,08,1, 11.9,1,1, 3.425, 10529.524, 270.420, 52672.863 21/12/16,07:10:40,18,08,1, 11.9,1,1, 3.425, 10529.522, 270.407, 52672.838 21/12/16,07:10:40,19,08,1, 11.9,1,1, 3.425, 10529.527, 270.412, 52672.844 21/12/16,07:10:41,00,08,1, 11.9,1,1, 3.423, 10529.522, 270.412, 52672.844 21/12/16,07:10:41,01,08,1, 11.9,1,1, 3.423, 10529.545, 270.423, 52672.868 21/12/16,07:10:41,02,08,1, 11.9,1,1, 3.423, 10529.518, 270.390, 52672.865 21/12/16,07:10:41,03,08,1, 11.9,1,1, 3.423, 10529.514, 270.416, 52672.862 21/12/16,07:10:41,04,08,1, 11.9,1,1, 3.423, 10529.552, 270.453, 52672.889 21/12/16,07:10:41,05,08,1, 11.9,1,1, 3.423, 10529.548, 270.444, 52672.853 21/12/16,07:10:41,06,08,1, 11.9,1,1, 3.423, 10529.519, 270.410, 52672.870 21/12/16,07:10:41,07,08,1, 11.9,1,1, 3.423, 10529.540, 270.431, 52672.889 21/12/16,07:10:41,08,08,1, 11.9,1,1, 3.423, 10529.516, 270.430, 52672.860 21/12/16,07:10:41,09,08,1, 11.9,1,1, 3.423, 10529.528, 270.407, 52672.813 21/12/16,07:10:41,10,08,1, 11.9,1,1, 3.423, 10529.559, 270.446, 52672.866 21/12/16,07:10:41,11,08,1, 11.9,1,1, 3.423, 10529.573, 270.443, 52672.823 21/12/16,07:10:41,12,08,1, 11.9,1,1, 3.423, 10529.572, 270.419, 52672.922 21/12/16,07:10:41,13,08,1, 11.9,1,1, 3.423, 10529.536, 270.412, 52672.912 21/12/16,07:10:41,14,08,1, 11.9,1,1, 3.423, 10529.594, 270.448, 52672.910 21/12/16,07:10:41,15,08,1, 11.9,1,1, 3.423, 10529.613, 270.423, 52672.880 21/12/16,07:10:41,16,08,1, 11.9,1,1, 3.423, 10529.587, 270.424, 52672.898 21/12/16,07:10:41,17,08,1, 11.9,1,1, 3.423, 10529.599, 270.429, 52672.915 21/12/16,07:10:41,18,08,1, 11.9,1,1, 3.423, 10529.597, 270.441, 52672.882 21/12/16,07:10:41,19,08,1, 11.9,1,1, 3.423, 10529.633, 270.424, 52672.838 21/12/16,07:10:42,00,08,1, 11.9,1,1, 3.424, 10529.630, 270.424, 52672.838 21/12/16,07:10:42,01,08,1, 11.9,1,1, 3.424, 10529.621, 270.453, 52672.858 21/12/16,07:10:42,02,08,1, 11.9,1,1, 3.424, 10529.658, 270.450, 52672.903 21/12/16,07:10:42,03,08,1, 11.9,1,1, 3.424, 10529.619, 270.436, 52672.851 21/12/16,07:10:42,04,08,1, 11.9,1,1, 3.424, 10529.629, 270.478, 52672.888 21/12/16,07:10:42,05,08,1, 11.9,1,1, 3.424, 10529.651, 270.438, 52672.898 21/12/16,07:10:42,06,08,1, 11.9,1,1, 3.424, 10529.631, 270.431, 52672.879 21/12/16,07:10:42,07,08,1, 11.9,1,1, 3.424, 10529.651, 270.448, 52672.876 21/12/16,07:10:42,08,08,1, 11.9,1,1, 3.424, 10529.636, 270.475, 52672.882 21/12/16,07:10:42,09,08,1, 11.9,1,1, 3.424, 10529.654, 270.442, 52672.887 21/12/16,07:10:42,10,08,1, 11.9,1,1, 3.424, 10529.666, 270.466, 52672.890 21/12/16,07:10:42,11,08,1, 11.9,1,1, 3.424, 10529.671, 270.445, 52672.880 21/12/16,07:10:42,12,08,1, 11.9,1,1, 3.424, 10529.687, 270.430, 52672.885 21/12/16,07:10:42,13,08,1, 11.9,1,1, 3.424, 10529.659, 270.431, 52672.903 21/12/16,07:10:42,14,08,1, 11.9,1,1, 3.424, 10529.657, 270.441, 52672.890 21/12/16,07:10:42,15,08,1, 11.9,1,1, 3.424, 10529.668, 270.430, 52672.910 21/12/16,07:10:42,16,08,1, 11.9,1,1, 3.424, 10529.672, 270.440, 52672.885 21/12/16,07:10:42,17,08,1, 11.9,1,1, 3.424, 10529.677, 270.426, 52672.864 21/12/16,07:10:42,18,08,1, 11.9,1,1, 3.424, 10529.707, 270.456, 52672.878 21/12/16,07:10:42,19,08,1, 11.9,1,1, 3.424, 10529.690, 270.448, 52672.857 21/12/16,07:10:43,00,08,1, 11.9,1,1, 3.425, 10529.689, 270.448, 52672.857 21/12/16,07:10:43,01,08,1, 11.9,1,1, 3.425, 10529.716, 270.480, 52672.869 21/12/16,07:10:43,02,08,1, 11.9,1,1, 3.425, 10529.693, 270.432, 52672.881 21/12/16,07:10:43,03,08,1, 11.9,1,1, 3.425, 10529.726, 270.433, 52672.891 21/12/16,07:10:43,04,08,1, 11.9,1,1, 3.425, 10529.731, 270.457, 52672.891 21/12/16,07:10:43,05,08,1, 11.9,1,1, 3.425, 10529.730, 270.469, 52672.886 21/12/16,07:10:43,06,08,1, 11.9,1,1, 3.425, 10529.743, 270.452, 52672.888 21/12/16,07:10:43,07,08,1, 11.9,1,1, 3.425, 10529.727, 270.460, 52672.864 21/12/16,07:10:43,08,08,1, 11.9,1,1, 3.425, 10529.751, 270.489, 52672.875 21/12/16,07:10:43,09,08,1, 11.9,1,1, 3.425, 10529.768, 270.439, 52672.876 21/12/16,07:10:43,10,08,1, 11.9,1,1, 3.425, 10529.742, 270.468, 52672.860 21/12/16,07:10:43,11,08,1, 11.9,1,1, 3.425, 10529.748, 270.468, 52672.905 21/12/16,07:10:43,12,08,1, 11.9,1,1, 3.425, 10529.765, 270.463, 52672.886 21/12/16,07:10:43,13,08,1, 11.9,1,1, 3.425, 10529.773, 270.447, 52672.882 21/12/16,07:10:43,14,08,1, 11.9,1,1, 3.425, 10529.745, 270.496, 52672.895 21/12/16,07:10:43,15,08,1, 11.9,1,1, 3.425, 10529.779, 270.492, 52672.911 21/12/16,07:10:43,16,08,1, 11.9,1,1, 3.425, 10529.793, 270.465, 52672.893 21/12/16,07:10:43,17,08,1, 11.9,1,1, 3.425, 10529.779, 270.479, 52672.874 21/12/16,07:10:43,18,08,1, 11.9,1,1, 3.425, 10529.808, 270.492, 52672.899 21/12/16,07:10:43,19,08,1, 11.9,1,1, 3.425, 10529.812, 270.492, 52672.931 21/12/16,07:10:44,00,08,1, 11.8,1,1, 3.421, 10529.805, 270.492, 52672.931 21/12/16,07:10:44,01,08,1, 11.8,1,1, 3.421, 10529.817, 270.516, 52672.929 21/12/16,07:10:44,02,08,1, 11.8,1,1, 3.421, 10529.828, 270.484, 52672.919 21/12/16,07:10:44,03,08,1, 11.8,1,1, 3.421, 10529.830, 270.483, 52672.884 21/12/16,07:10:44,04,08,1, 11.8,1,1, 3.421, 10529.810, 270.495, 52672.884 21/12/16,07:10:44,05,08,1, 11.8,1,1, 3.421, 10529.833, 270.513, 52672.912 21/12/16,07:10:44,06,08,1, 11.8,1,1, 3.421, 10529.831, 270.480, 52672.868 21/12/16,07:10:44,07,08,1, 11.8,1,1, 3.421, 10529.830, 270.484, 52672.884 21/12/16,07:10:44,08,08,1, 11.8,1,1, 3.421, 10529.839, 270.516, 52672.855 21/12/16,07:10:44,09,08,1, 11.8,1,1, 3.421, 10529.863, 270.480, 52672.885 21/12/16,07:10:44,10,08,1, 11.8,1,1, 3.421, 10529.852, 270.468, 52672.874 21/12/16,07:10:44,11,08,1, 11.8,1,1, 3.421, 10529.865, 270.509, 52672.859 21/12/16,07:10:44,12,08,1, 11.8,1,1, 3.421, 10529.873, 270.498, 52672.913 21/12/16,07:10:44,13,08,1, 11.8,1,1, 3.421, 10529.860, 270.482, 52672.892 21/12/16,07:10:44,14,08,1, 11.8,1,1, 3.421, 10529.846, 270.519, 52672.876 21/12/16,07:10:44,15,08,1, 11.8,1,1, 3.421, 10529.866, 270.505, 52672.859 21/12/16,07:10:44,16,08,1, 11.8,1,1, 3.421, 10529.857, 270.484, 52672.887 21/12/16,07:10:44,17,08,1, 11.8,1,1, 3.421, 10529.873, 270.476, 52672.910 21/12/16,07:10:44,18,08,1, 11.8,1,1, 3.421, 10529.880, 270.515, 52672.907 21/12/16,07:10:44,19,08,1, 11.8,1,1, 3.421, 10529.890, 270.508, 52672.917 21/12/16,07:10:45,00,09,1, 11.9,1,1, 3.425, 10529.889, 270.508, 52672.917 21/12/16,07:10:45,01,09,1, 11.9,1,1, 3.425, 10529.898, 270.528, 52672.923 21/12/16,07:10:45,02,09,1, 11.9,1,1, 3.425, 10529.884, 270.497, 52672.898 21/12/16,07:10:45,03,09,1, 11.9,1,1, 3.425, 10529.909, 270.490, 52672.853 21/12/16,07:10:45,04,09,1, 11.9,1,1, 3.425, 10529.911, 270.500, 52672.883 21/12/16,07:10:45,05,09,1, 11.9,1,1, 3.425, 10529.919, 270.496, 52672.883 21/12/16,07:10:45,06,09,1, 11.9,1,1, 3.425, 10529.950, 270.498, 52672.880 21/12/16,07:10:45,07,09,1, 11.9,1,1, 3.425, 10529.936, 270.488, 52672.873 21/12/16,07:10:45,08,09,1, 11.9,1,1, 3.425, 10529.943, 270.551, 52672.876 21/12/16,07:10:45,09,09,1, 11.9,1,1, 3.425, 10529.967, 270.503, 52672.927 21/12/16,07:10:45,10,09,1, 11.9,1,1, 3.425, 10529.982, 270.519, 52672.947 21/12/16,07:10:45,11,09,1, 11.9,1,1, 3.425, 10529.986, 270.557, 52672.882 21/12/16,07:10:45,12,09,1, 11.9,1,1, 3.425, 10530.001, 270.538, 52672.915 21/12/16,07:10:45,13,09,1, 11.9,1,1, 3.425, 10529.985, 270.550, 52672.900 21/12/16,07:10:45,14,09,1, 11.9,1,1, 3.425, 10529.998, 270.557, 52672.938 21/12/16,07:10:45,15,09,1, 11.9,1,1, 3.425, 10530.016, 270.579, 52672.949 21/12/16,07:10:45,16,09,1, 11.9,1,1, 3.425, 10530.014, 270.565, 52672.953 21/12/16,07:10:45,17,09,1, 11.9,1,1, 3.425, 10530.020, 270.523, 52672.908 21/12/16,07:10:45,18,09,1, 11.9,1,1, 3.425, 10530.020, 270.584, 52672.941 21/12/16,07:10:45,19,09,1, 11.9,1,1, 3.425, 10530.010, 270.557, 52672.918 21/12/16,07:10:46,00,09,1, 12.0,1,1, 3.427, 10530.006, 270.557, 52672.918 21/12/16,07:10:46,01,09,1, 12.0,1,1, 3.427, 10530.025, 270.569, 52673.016 21/12/16,07:10:46,02,09,1, 12.0,1,1, 3.427, 10530.091, 270.556, 52672.904 21/12/16,07:10:46,03,09,1, 12.0,1,1, 3.427, 10530.066, 270.560, 52672.875 21/12/16,07:10:46,04,09,1, 12.0,1,1, 3.427, 10530.061, 270.570, 52672.913 21/12/16,07:10:46,05,09,1, 12.0,1,1, 3.427, 10530.056, 270.586, 52672.952 21/12/16,07:10:46,06,09,1, 12.0,1,1, 3.427, 10530.073, 270.571, 52672.909 21/12/16,07:10:46,07,09,1, 12.0,1,1, 3.427, 10530.041, 270.581, 52672.957 21/12/16,07:10:46,08,09,1, 12.0,1,1, 3.427, 10530.080, 270.596, 52672.904 21/12/16,07:10:46,09,09,1, 12.0,1,1, 3.427, 10530.090, 270.583, 52672.950 21/12/16,07:10:46,10,09,1, 12.0,1,1, 3.427, 10530.094, 270.572, 52672.938 21/12/16,07:10:46,11,09,1, 12.0,1,1, 3.427, 10530.071, 270.586, 52672.933 21/12/16,07:10:46,12,09,1, 12.0,1,1, 3.427, 10530.087, 270.629, 52672.958 21/12/16,07:10:46,13,09,1, 12.0,1,1, 3.427, 10530.114, 270.570, 52672.898 21/12/16,07:10:46,14,09,1, 12.0,1,1, 3.427, 10530.132, 270.597, 52672.935 21/12/16,07:10:46,15,09,1, 12.0,1,1, 3.427, 10530.129, 270.603, 52672.936 21/12/16,07:10:46,16,09,1, 12.0,1,1, 3.427, 10530.117, 270.593, 52672.964 21/12/16,07:10:46,17,09,1, 12.0,1,1, 3.427, 10530.125, 270.590, 52672.959 21/12/16,07:10:46,18,09,1, 12.0,1,1, 3.427, 10530.133, 270.618, 52672.953 21/12/16,07:10:46,19,09,1, 12.0,1,1, 3.427, 10530.129, 270.613, 52672.967 21/12/16,07:10:47,00,08,1, 11.9,1,1, 3.427, 10530.123, 270.613, 52672.967 21/12/16,07:10:47,01,08,1, 11.9,1,1, 3.427, 10530.161, 270.612, 52672.902 21/12/16,07:10:47,02,08,1, 11.9,1,1, 3.427, 10530.140, 270.664, 52673.100 21/12/16,07:10:47,03,08,1, 11.9,1,1, 3.427, 10530.148, 270.615, 52672.901 21/12/16,07:10:47,04,08,1, 11.9,1,1, 3.427, 10530.132, 270.632, 52673.052 21/12/16,07:10:47,05,08,1, 11.9,1,1, 3.427, 10530.140, 270.648, 52672.892 21/12/16,07:10:47,06,08,1, 11.9,1,1, 3.427, 10530.162, 270.630, 52672.912 21/12/16,07:10:47,07,08,1, 11.9,1,1, 3.427, 10530.189, 270.615, 52672.916 21/12/16,07:10:47,08,08,1, 11.9,1,1, 3.427, 10530.183, 270.645, 52672.968 21/12/16,07:10:47,09,08,1, 11.9,1,1, 3.427, 10530.183, 270.630, 52672.961 21/12/16,07:10:47,10,08,1, 11.9,1,1, 3.427, 10530.200, 270.633, 52672.942 21/12/16,07:10:47,11,08,1, 11.9,1,1, 3.427, 10530.187, 270.646, 52672.909 21/12/16,07:10:47,12,08,1, 11.9,1,1, 3.427, 10530.209, 270.671, 52672.961 21/12/16,07:10:47,13,08,1, 11.9,1,1, 3.427, 10530.199, 270.638, 52672.901 21/12/16,07:10:47,14,08,1, 11.9,1,1, 3.427, 10530.213, 270.645, 52672.947 21/12/16,07:10:47,15,08,1, 11.9,1,1, 3.427, 10530.232, 270.670, 52672.987 21/12/16,07:10:47,16,08,1, 11.9,1,1, 3.427, 10530.222, 270.650, 52672.983 21/12/16,07:10:47,17,08,1, 11.9,1,1, 3.427, 10530.218, 270.666, 52672.955 21/12/16,07:10:47,18,08,1, 11.9,1,1, 3.427, 10530.208, 270.679, 52672.963 21/12/16,07:10:47,19,08,1, 11.9,1,1, 3.427, 10530.254, 270.663, 52672.970 21/12/16,07:10:48,00,09,1, 11.9,1,1, 3.421, 10530.248, 270.663, 52672.970 21/12/16,07:10:48,01,09,1, 11.9,1,1, 3.421, 10530.216, 270.675, 52672.952 21/12/16,07:10:48,02,09,1, 11.9,1,1, 3.421, 10530.247, 270.678, 52672.962 21/12/16,07:10:48,03,09,1, 11.9,1,1, 3.421, 10530.253, 270.667, 52672.958 21/12/16,07:10:48,04,09,1, 11.9,1,1, 3.421, 10530.264, 270.662, 52672.979 21/12/16,07:10:48,05,09,1, 11.9,1,1, 3.421, 10530.249, 270.710, 52672.987 21/12/16,07:10:48,06,09,1, 11.9,1,1, 3.421, 10530.266, 270.669, 52672.960 21/12/16,07:10:48,07,09,1, 11.9,1,1, 3.421, 10530.272, 270.664, 52672.983 21/12/16,07:10:48,08,09,1, 11.9,1,1, 3.421, 10530.273, 270.704, 52672.943 21/12/16,07:10:48,09,09,1, 11.9,1,1, 3.421, 10530.281, 270.695, 52672.973 21/12/16,07:10:48,10,09,1, 11.9,1,1, 3.421, 10530.282, 270.673, 52672.957 21/12/16,07:10:48,11,09,1, 11.9,1,1, 3.421, 10530.250, 270.655, 52672.797 21/12/16,07:10:48,12,09,1, 11.9,1,1, 3.421, 10530.337, 270.670, 52673.020 21/12/16,07:10:48,13,09,1, 11.9,1,1, 3.421, 10530.360, 270.683, 52672.951 21/12/16,07:10:48,14,09,1, 11.9,1,1, 3.421, 10530.329, 270.666, 52672.980 21/12/16,07:10:48,15,09,1, 11.9,1,1, 3.421, 10530.336, 270.694, 52672.999 21/12/16,07:10:48,16,09,1, 11.9,1,1, 3.421, 10530.329, 270.671, 52672.957 21/12/16,07:10:48,17,09,1, 11.9,1,1, 3.421, 10530.307, 270.693, 52673.006 21/12/16,07:10:48,18,09,1, 11.9,1,1, 3.421, 10530.322, 270.695, 52672.964 21/12/16,07:10:48,19,09,1, 11.9,1,1, 3.421, 10530.341, 270.733, 52672.980 21/12/16,07:10:49,00,08,1, 11.8,1,1, 3.424, 10530.339, 270.733, 52672.980 21/12/16,07:10:49,01,08,1, 11.8,1,1, 3.424, 10530.321, 270.723, 52672.939 21/12/16,07:10:49,02,08,1, 11.8,1,1, 3.424, 10530.342, 270.759, 52672.975 21/12/16,07:10:49,03,08,1, 11.8,1,1, 3.424, 10530.355, 270.710, 52673.021 21/12/16,07:10:49,04,08,1, 11.8,1,1, 3.424, 10530.342, 270.708, 52672.981 21/12/16,07:10:49,05,08,1, 11.8,1,1, 3.424, 10530.348, 270.753, 52673.001 21/12/16,07:10:49,06,08,1, 11.8,1,1, 3.424, 10530.369, 270.742, 52672.983 21/12/16,07:10:49,07,08,1, 11.8,1,1, 3.424, 10530.363, 270.714, 52672.977 21/12/16,07:10:49,08,08,1, 11.8,1,1, 3.424, 10530.376, 270.722, 52672.994 21/12/16,07:10:49,09,08,1, 11.8,1,1, 3.424, 10530.362, 270.754, 52672.963 21/12/16,07:10:49,10,08,1, 11.8,1,1, 3.424, 10530.388, 270.733, 52672.943 21/12/16,07:10:49,11,08,1, 11.8,1,1, 3.424, 10530.384, 270.741, 52672.995 21/12/16,07:10:49,12,08,1, 11.8,1,1, 3.424, 10530.393, 270.773, 52673.014 21/12/16,07:10:49,13,08,1, 11.8,1,1, 3.424, 10530.420, 270.755, 52673.007 21/12/16,07:10:49,14,08,1, 11.8,1,1, 3.424, 10530.395, 270.753, 52672.972 21/12/16,07:10:49,15,08,1, 11.8,1,1, 3.424, 10530.434, 270.757, 52672.976 21/12/16,07:10:49,16,08,1, 11.8,1,1, 3.424, 10530.421, 270.769, 52672.992 21/12/16,07:10:49,17,08,1, 11.8,1,1, 3.424, 10530.432, 270.749, 52672.985 21/12/16,07:10:49,18,08,1, 11.8,1,1, 3.424, 10530.461, 270.785, 52672.959 21/12/16,07:10:49,19,08,1, 11.8,1,1, 3.424, 10530.436, 270.782, 52673.028 21/12/16,07:10:50,00,08,1, 11.9,1,1, 3.425, 10530.431, 270.782, 52673.028 21/12/16,07:10:50,01,08,1, 11.9,1,1, 3.425, 10530.424, 270.787, 52672.974 21/12/16,07:10:50,02,08,1, 11.9,1,1, 3.425, 10530.444, 270.802, 52673.034 21/12/16,07:10:50,03,08,1, 11.9,1,1, 3.425, 10530.456, 270.784, 52672.982 21/12/16,07:10:50,04,08,1, 11.9,1,1, 3.425, 10530.449, 270.794, 52672.964 21/12/16,07:10:50,05,08,1, 11.9,1,1, 3.425, 10530.468, 270.787, 52672.995 21/12/16,07:10:50,06,08,1, 11.9,1,1, 3.425, 10530.454, 270.791, 52672.985 21/12/16,07:10:50,07,08,1, 11.9,1,1, 3.425, 10530.452, 270.779, 52672.989 21/12/16,07:10:50,08,08,1, 11.9,1,1, 3.425, 10530.460, 270.788, 52672.925 21/12/16,07:10:50,09,08,1, 11.9,1,1, 3.425, 10530.455, 270.806, 52672.969 21/12/16,07:10:50,10,08,1, 11.9,1,1, 3.425, 10530.480, 270.782, 52672.938 21/12/16,07:10:50,11,08,1, 11.9,1,1, 3.425, 10530.446, 270.813, 52672.977 21/12/16,07:10:50,12,08,1, 11.9,1,1, 3.425, 10530.483, 270.822, 52672.959 21/12/16,07:10:50,13,08,1, 11.9,1,1, 3.425, 10530.465, 270.813, 52672.959 21/12/16,07:10:50,14,08,1, 11.9,1,1, 3.425, 10530.508, 270.790, 52672.941 21/12/16,07:10:50,15,08,1, 11.9,1,1, 3.425, 10530.504, 270.814, 52672.936 21/12/16,07:10:50,16,08,1, 11.9,1,1, 3.425, 10530.525, 270.842, 52672.962 21/12/16,07:10:50,17,08,1, 11.9,1,1, 3.425, 10530.524, 270.808, 52672.981 21/12/16,07:10:50,18,08,1, 11.9,1,1, 3.425, 10530.520, 270.824, 52672.991 21/12/16,07:10:50,19,08,1, 11.9,1,1, 3.425, 10530.532, 270.826, 52673.000 21/12/16,07:10:51,00,09,1, 11.9,1,1, 3.424, 10530.531, 270.826, 52673.000 21/12/16,07:10:51,01,09,1, 11.9,1,1, 3.424, 10530.542, 270.837, 52672.972 21/12/16,07:10:51,02,09,1, 11.9,1,1, 3.424, 10530.525, 270.859, 52672.976 21/12/16,07:10:51,03,09,1, 11.9,1,1, 3.424, 10530.565, 270.818, 52672.995 21/12/16,07:10:51,04,09,1, 11.9,1,1, 3.424, 10530.570, 270.825, 52672.993 21/12/16,07:10:51,05,09,1, 11.9,1,1, 3.424, 10530.567, 270.865, 52673.017 21/12/16,07:10:51,06,09,1, 11.9,1,1, 3.424, 10530.583, 270.898, 52673.019 21/12/16,07:10:51,07,09,1, 11.9,1,1, 3.424, 10530.590, 270.854, 52673.006 21/12/16,07:10:51,08,09,1, 11.9,1,1, 3.424, 10530.586, 270.909, 52673.011 21/12/16,07:10:51,09,09,1, 11.9,1,1, 3.424, 10530.590, 270.865, 52673.032 21/12/16,07:10:51,10,09,1, 11.9,1,1, 3.424, 10530.608, 270.882, 52673.046 21/12/16,07:10:51,11,09,1, 11.9,1,1, 3.424, 10530.573, 270.858, 52673.008 21/12/16,07:10:51,12,09,1, 11.9,1,1, 3.424, 10530.584, 270.920, 52673.009 21/12/16,07:10:51,13,09,1, 11.9,1,1, 3.424, 10530.618, 270.869, 52673.020 21/12/16,07:10:51,14,09,1, 11.9,1,1, 3.424, 10530.584, 270.847, 52673.004 21/12/16,07:10:51,15,09,1, 11.9,1,1, 3.424, 10530.614, 270.884, 52673.013 21/12/16,07:10:51,16,09,1, 11.9,1,1, 3.424, 10530.631, 270.877, 52673.005 21/12/16,07:10:51,17,09,1, 11.9,1,1, 3.424, 10530.632, 270.877, 52672.976 21/12/16,07:10:51,18,09,1, 11.9,1,1, 3.424, 10530.610, 270.871, 52672.987 21/12/16,07:10:51,19,09,1, 11.9,1,1, 3.424, 10530.633, 270.888, 52672.977 21/12/16,07:10:52,00,08,1, 11.9,1,1, 3.423, 10530.632, 270.888, 52672.977 21/12/16,07:10:52,01,08,1, 11.9,1,1, 3.423, 10530.620, 270.908, 52673.022 21/12/16,07:10:52,02,08,1, 11.9,1,1, 3.423, 10530.664, 270.893, 52673.035 21/12/16,07:10:52,03,08,1, 11.9,1,1, 3.423, 10530.629, 270.888, 52673.000 21/12/16,07:10:52,04,08,1, 11.9,1,1, 3.423, 10530.659, 270.878, 52672.989 21/12/16,07:10:52,05,08,1, 11.9,1,1, 3.423, 10530.645, 270.908, 52672.976 21/12/16,07:10:52,06,08,1, 11.9,1,1, 3.423, 10530.658, 270.875, 52673.011 21/12/16,07:10:52,07,08,1, 11.9,1,1, 3.423, 10530.646, 270.857, 52672.928 21/12/16,07:10:52,08,08,1, 11.9,1,1, 3.423, 10530.661, 270.892, 52672.979 21/12/16,07:10:52,09,08,1, 11.9,1,1, 3.423, 10530.683, 270.908, 52673.019 21/12/16,07:10:52,10,08,1, 11.9,1,1, 3.423, 10530.652, 270.881, 52672.978 21/12/16,07:10:52,11,08,1, 11.9,1,1, 3.423, 10530.662, 270.878, 52672.989 21/12/16,07:10:52,12,08,1, 11.9,1,1, 3.423, 10530.670, 270.893, 52673.034 21/12/16,07:10:52,13,08,1, 11.9,1,1, 3.423, 10530.656, 270.895, 52673.013 21/12/16,07:10:52,14,08,1, 11.9,1,1, 3.423, 10530.662, 270.888, 52672.970 21/12/16,07:10:52,15,08,1, 11.9,1,1, 3.423, 10530.661, 270.898, 52673.007 21/12/16,07:10:52,16,08,1, 11.9,1,1, 3.423, 10530.680, 270.905, 52673.018 21/12/16,07:10:52,17,08,1, 11.9,1,1, 3.423, 10530.680, 270.898, 52673.004 21/12/16,07:10:52,18,08,1, 11.9,1,1, 3.423, 10530.701, 270.916, 52673.004 21/12/16,07:10:52,19,08,1, 11.9,1,1, 3.423, 10530.690, 270.901, 52673.041 21/12/16,07:10:53,00,08,1, 11.8,1,1, 3.423, 10530.690, 270.901, 52673.041 21/12/16,07:10:53,01,08,1, 11.8,1,1, 3.423, 10530.702, 270.909, 52672.989 21/12/16,07:10:53,02,08,1, 11.8,1,1, 3.423, 10530.708, 270.933, 52673.022 21/12/16,07:10:53,03,08,1, 11.8,1,1, 3.423, 10530.709, 270.919, 52673.021 21/12/16,07:10:53,04,08,1, 11.8,1,1, 3.423, 10530.733, 270.917, 52673.194 21/12/16,07:10:53,05,08,1, 11.8,1,1, 3.423, 10530.719, 270.899, 52672.907 21/12/16,07:10:53,06,08,1, 11.8,1,1, 3.423, 10530.702, 270.945, 52673.016 21/12/16,07:10:53,07,08,1, 11.8,1,1, 3.423, 10530.716, 270.921, 52672.955 21/12/16,07:10:53,08,08,1, 11.8,1,1, 3.423, 10530.707, 270.925, 52672.994 21/12/16,07:10:53,09,08,1, 11.8,1,1, 3.423, 10530.721, 270.928, 52673.022 21/12/16,07:10:53,10,08,1, 11.8,1,1, 3.423, 10530.725, 270.920, 52673.024 21/12/16,07:10:53,11,08,1, 11.8,1,1, 3.423, 10530.729, 270.926, 52673.005 21/12/16,07:10:53,12,08,1, 11.8,1,1, 3.423, 10530.739, 270.944, 52672.986 21/12/16,07:10:53,13,08,1, 11.8,1,1, 3.423, 10530.745, 270.937, 52672.992 21/12/16,07:10:53,14,08,1, 11.8,1,1, 3.423, 10530.747, 270.908, 52672.987 21/12/16,07:10:53,15,08,1, 11.8,1,1, 3.423, 10530.743, 270.955, 52673.007 21/12/16,07:10:53,16,08,1, 11.8,1,1, 3.423, 10530.752, 270.922, 52673.000 21/12/16,07:10:53,17,08,1, 11.8,1,1, 3.423, 10530.754, 270.934, 52673.022 21/12/16,07:10:53,18,08,1, 11.8,1,1, 3.423, 10530.740, 270.918, 52673.156 21/12/16,07:10:53,19,08,1, 11.8,1,1, 3.423, 10530.797, 270.925, 52672.980 21/12/16,07:10:54,00,08,1, 11.9,1,1, 3.422, 10530.790, 270.925, 52672.980 21/12/16,07:10:54,01,08,1, 11.9,1,1, 3.422, 10530.778, 270.932, 52672.973 21/12/16,07:10:54,02,08,1, 11.9,1,1, 3.422, 10530.766, 270.934, 52673.012 21/12/16,07:10:54,03,08,1, 11.9,1,1, 3.422, 10530.746, 270.918, 52673.008 21/12/16,07:10:54,04,08,1, 11.9,1,1, 3.422, 10530.751, 270.931, 52673.002 21/12/16,07:10:54,05,08,1, 11.9,1,1, 3.422, 10530.772, 270.940, 52673.038 21/12/16,07:10:54,06,08,1, 11.9,1,1, 3.422, 10530.768, 270.935, 52672.989 21/12/16,07:10:54,07,08,1, 11.9,1,1, 3.422, 10530.759, 270.919, 52672.998 21/12/16,07:10:54,08,08,1, 11.9,1,1, 3.422, 10530.791, 270.969, 52673.025 21/12/16,07:10:54,09,08,1, 11.9,1,1, 3.422, 10530.816, 270.950, 52673.018 21/12/16,07:10:54,10,08,1, 11.9,1,1, 3.422, 10530.793, 270.934, 52672.974 21/12/16,07:10:54,11,08,1, 11.9,1,1, 3.422, 10530.799, 270.965, 52672.908 21/12/16,07:10:54,12,08,1, 11.9,1,1, 3.422, 10530.796, 270.987, 52673.053 21/12/16,07:10:54,13,08,1, 11.9,1,1, 3.422, 10530.825, 270.959, 52672.999 21/12/16,07:10:54,14,08,1, 11.9,1,1, 3.422, 10530.814, 270.962, 52673.008 21/12/16,07:10:54,15,08,1, 11.9,1,1, 3.422, 10530.814, 270.981, 52673.060 21/12/16,07:10:54,16,08,1, 11.9,1,1, 3.422, 10530.805, 270.996, 52673.044 21/12/16,07:10:54,17,08,1, 11.9,1,1, 3.422, 10530.825, 270.953, 52673.018 21/12/16,07:10:54,18,08,1, 11.9,1,1, 3.422, 10530.818, 270.984, 52673.018 21/12/16,07:10:54,19,08,1, 11.9,1,1, 3.422, 10530.808, 270.960, 52673.014 21/12/16,07:10:55,00,08,1, 11.9,1,1, 3.423, 10530.807, 270.960, 52673.014 21/12/16,07:10:55,01,08,1, 11.9,1,1, 3.423, 10530.819, 270.976, 52673.001 21/12/16,07:10:55,02,08,1, 11.9,1,1, 3.423, 10530.825, 271.006, 52673.047 21/12/16,07:10:55,03,08,1, 11.9,1,1, 3.423, 10530.830, 270.966, 52673.030 21/12/16,07:10:55,04,08,1, 11.9,1,1, 3.423, 10530.824, 270.986, 52672.981 21/12/16,07:10:55,05,08,1, 11.9,1,1, 3.423, 10530.828, 270.994, 52673.050 21/12/16,07:10:55,06,08,1, 11.9,1,1, 3.423, 10530.838, 270.957, 52673.031 21/12/16,07:10:55,07,08,1, 11.9,1,1, 3.423, 10530.820, 270.952, 52672.997 21/12/16,07:10:55,08,08,1, 11.9,1,1, 3.423, 10530.807, 270.997, 52673.018 21/12/16,07:10:55,09,08,1, 11.9,1,1, 3.423, 10530.833, 270.990, 52673.039 21/12/16,07:10:55,10,08,1, 11.9,1,1, 3.423, 10530.846, 270.972, 52673.021 21/12/16,07:10:55,11,08,1, 11.9,1,1, 3.423, 10530.835, 270.970, 52673.074 21/12/16,07:10:55,12,08,1, 11.9,1,1, 3.423, 10530.853, 270.973, 52673.048 21/12/16,07:10:55,13,08,1, 11.9,1,1, 3.423, 10530.845, 270.953, 52672.996 21/12/16,07:10:55,14,08,1, 11.9,1,1, 3.423, 10530.842, 270.972, 52672.984 21/12/16,07:10:55,15,08,1, 11.9,1,1, 3.423, 10530.858, 270.983, 52673.063 21/12/16,07:10:55,16,08,1, 11.9,1,1, 3.423, 10530.872, 270.983, 52673.059 21/12/16,07:10:55,17,08,1, 11.9,1,1, 3.423, 10530.835, 270.963, 52673.007 21/12/16,07:10:55,18,08,1, 11.9,1,1, 3.423, 10530.892, 271.008, 52673.020 21/12/16,07:10:55,19,08,1, 11.9,1,1, 3.423, 10530.882, 270.996, 52673.058 21/12/16,07:10:56,00,08,1, 11.9,1,1, 3.422, 10530.882, 270.996, 52673.058 21/12/16,07:10:56,01,08,1, 11.9,1,1, 3.422, 10530.890, 270.985, 52673.047 21/12/16,07:10:56,02,08,1, 11.9,1,1, 3.422, 10530.885, 270.995, 52673.070 21/12/16,07:10:56,03,08,1, 11.9,1,1, 3.422, 10530.905, 270.980, 52673.039 21/12/16,07:10:56,04,08,1, 11.9,1,1, 3.422, 10530.912, 270.977, 52673.043 21/12/16,07:10:56,05,08,1, 11.9,1,1, 3.422, 10530.888, 270.993, 52673.083 21/12/16,07:10:56,06,08,1, 11.9,1,1, 3.422, 10530.878, 270.976, 52672.883 21/12/16,07:10:56,07,08,1, 11.9,1,1, 3.422, 10530.905, 270.979, 52673.107 21/12/16,07:10:56,08,08,1, 11.9,1,1, 3.422, 10530.909, 270.986, 52672.997 21/12/16,07:10:56,09,08,1, 11.9,1,1, 3.422, 10530.933, 270.998, 52673.025 21/12/16,07:10:56,10,08,1, 11.9,1,1, 3.422, 10530.913, 270.966, 52673.044 21/12/16,07:10:56,11,08,1, 11.9,1,1, 3.422, 10530.930, 271.010, 52673.072 21/12/16,07:10:56,12,08,1, 11.9,1,1, 3.422, 10530.904, 271.006, 52673.086 21/12/16,07:10:56,13,08,1, 11.9,1,1, 3.422, 10530.893, 270.974, 52673.026 21/12/16,07:10:56,14,08,1, 11.9,1,1, 3.422, 10530.905, 270.991, 52673.054 21/12/16,07:10:56,15,08,1, 11.9,1,1, 3.422, 10530.928, 271.020, 52673.057 21/12/16,07:10:56,16,08,1, 11.9,1,1, 3.422, 10530.921, 270.997, 52673.057 21/12/16,07:10:56,17,08,1, 11.9,1,1, 3.422, 10530.925, 270.980, 52673.039 21/12/16,07:10:56,18,08,1, 11.9,1,1, 3.422, 10530.919, 271.005, 52673.053 21/12/16,07:10:56,19,08,1, 11.9,1,1, 3.422, 10530.918, 271.002, 52673.057 21/12/16,07:10:57,00,09,1, 11.9,1,1, 3.425, 10530.915, 271.002, 52673.057 21/12/16,07:10:57,01,09,1, 11.9,1,1, 3.425, 10530.925, 270.993, 52673.049 21/12/16,07:10:57,02,09,1, 11.9,1,1, 3.425, 10530.925, 271.019, 52673.178 21/12/16,07:10:57,03,09,1, 11.9,1,1, 3.425, 10530.921, 270.992, 52673.207 21/12/16,07:10:57,04,09,1, 11.9,1,1, 3.425, 10530.941, 271.001, 52673.210 21/12/16,07:10:57,05,09,1, 11.9,1,1, 3.425, 10530.927, 270.988, 52673.164 21/12/16,07:10:57,06,09,1, 11.9,1,1, 3.425, 10530.954, 270.988, 52673.152 21/12/16,07:10:57,07,09,1, 11.9,1,1, 3.425, 10530.961, 270.977, 52673.139 21/12/16,07:10:57,08,09,1, 11.9,1,1, 3.425, 10530.945, 270.995, 52673.144 21/12/16,07:10:57,09,09,1, 11.9,1,1, 3.425, 10530.972, 271.017, 52673.154 21/12/16,07:10:57,10,09,1, 11.9,1,1, 3.425, 10530.966, 271.006, 52673.153 21/12/16,07:10:57,11,09,1, 11.9,1,1, 3.425, 10530.955, 271.009, 52673.142 21/12/16,07:10:57,12,09,1, 11.9,1,1, 3.425, 10530.984, 270.983, 52673.145 21/12/16,07:10:57,13,09,1, 11.9,1,1, 3.425, 10530.987, 270.999, 52673.111 21/12/16,07:10:57,14,09,1, 11.9,1,1, 3.425, 10531.020, 271.013, 52673.151 21/12/16,07:10:57,15,09,1, 11.9,1,1, 3.425, 10530.977, 271.016, 52673.110 21/12/16,07:10:57,16,09,1, 11.9,1,1, 3.425, 10531.001, 270.985, 52673.129 21/12/16,07:10:57,17,09,1, 11.9,1,1, 3.425, 10531.004, 270.986, 52673.143 21/12/16,07:10:57,18,09,1, 11.9,1,1, 3.425, 10530.998, 270.982, 52673.128 21/12/16,07:10:57,19,09,1, 11.9,1,1, 3.425, 10531.011, 271.013, 52673.138 21/12/16,07:10:58,00,08,1, 11.9,1,1, 3.420, 10531.007, 271.013, 52673.138 21/12/16,07:10:58,01,08,1, 11.9,1,1, 3.420, 10530.992, 270.974, 52673.130 21/12/16,07:10:58,02,08,1, 11.9,1,1, 3.420, 10531.008, 271.002, 52673.047 21/12/16,07:10:58,03,08,1, 11.9,1,1, 3.420, 10531.006, 271.023, 52673.230 21/12/16,07:10:58,04,08,1, 11.9,1,1, 3.420, 10531.010, 271.011, 52673.184 21/12/16,07:10:58,05,08,1, 11.9,1,1, 3.420, 10531.020, 271.003, 52673.154 21/12/16,07:10:58,06,08,1, 11.9,1,1, 3.420, 10531.026, 271.024, 52673.149 21/12/16,07:10:58,07,08,1, 11.9,1,1, 3.420, 10531.041, 270.997, 52673.140 21/12/16,07:10:58,08,08,1, 11.9,1,1, 3.420, 10531.051, 271.011, 52673.134 21/12/16,07:10:58,09,08,1, 11.9,1,1, 3.420, 10531.051, 270.999, 52673.156 21/12/16,07:10:58,10,08,1, 11.9,1,1, 3.420, 10531.065, 271.001, 52673.159 21/12/16,07:10:58,11,08,1, 11.9,1,1, 3.420, 10531.046, 270.994, 52673.143 21/12/16,07:10:58,12,08,1, 11.9,1,1, 3.420, 10531.055, 270.980, 52673.127 21/12/16,07:10:58,13,08,1, 11.9,1,1, 3.420, 10531.077, 270.976, 52673.101 21/12/16,07:10:58,14,08,1, 11.9,1,1, 3.420, 10531.060, 270.987, 52673.131 21/12/16,07:10:58,15,08,1, 11.9,1,1, 3.420, 10531.057, 270.969, 52673.131 21/12/16,07:10:58,16,08,1, 11.9,1,1, 3.420, 10531.085, 270.998, 52673.127 21/12/16,07:10:58,17,08,1, 11.9,1,1, 3.420, 10531.089, 271.015, 52673.152 21/12/16,07:10:58,18,08,1, 11.9,1,1, 3.420, 10531.098, 270.971, 52673.127 21/12/16,07:10:58,19,08,1, 11.9,1,1, 3.420, 10531.113, 270.969, 52673.151 21/12/16,07:10:59,00,08,1, 11.8,1,1, 3.425, 10531.107, 270.969, 52673.151 21/12/16,07:10:59,01,08,1, 11.8,1,1, 3.425, 10531.102, 270.989, 52673.155 21/12/16,07:10:59,02,08,1, 11.8,1,1, 3.425, 10531.102, 271.002, 52673.167 21/12/16,07:10:59,03,08,1, 11.8,1,1, 3.425, 10531.114, 270.991, 52673.166 21/12/16,07:10:59,04,08,1, 11.8,1,1, 3.425, 10531.110, 270.971, 52673.073 21/12/16,07:10:59,05,08,1, 11.8,1,1, 3.425, 10531.170, 270.956, 52673.087 21/12/16,07:10:59,06,08,1, 11.8,1,1, 3.425, 10531.115, 270.976, 52673.105 21/12/16,07:10:59,07,08,1, 11.8,1,1, 3.425, 10531.143, 270.960, 52673.131 21/12/16,07:10:59,08,08,1, 11.8,1,1, 3.425, 10531.147, 270.968, 52673.151 21/12/16,07:10:59,09,08,1, 11.8,1,1, 3.425, 10531.176, 270.979, 52673.152 21/12/16,07:10:59,10,08,1, 11.8,1,1, 3.425, 10531.171, 270.953, 52673.170 21/12/16,07:10:59,11,08,1, 11.8,1,1, 3.425, 10531.150, 270.982, 52673.048 21/12/16,07:10:59,12,08,1, 11.8,1,1, 3.425, 10531.191, 270.950, 52673.188 21/12/16,07:10:59,13,08,1, 11.8,1,1, 3.425, 10531.179, 270.962, 52673.151 21/12/16,07:10:59,14,08,1, 11.8,1,1, 3.425, 10531.207, 270.955, 52673.158 21/12/16,07:10:59,15,08,1, 11.8,1,1, 3.425, 10531.194, 270.987, 52673.168 21/12/16,07:10:59,16,08,1, 11.8,1,1, 3.425, 10531.206, 270.951, 52673.169 21/12/16,07:10:59,17,08,1, 11.8,1,1, 3.425, 10531.181, 270.960, 52673.138 21/12/16,07:10:59,18,08,1, 11.8,1,1, 3.425, 10531.220, 270.973, 52673.172 21/12/16,07:10:59,19,08,1, 11.8,1,1, 3.425, 10531.216, 270.966, 52673.138 21/12/16,07:11:00,00,09,1, 11.9,1,1, 3.426, 10531.216, 270.966, 52673.138 21/12/16,07:11:00,01,09,1, 11.9,1,1, 3.426, 10531.220, 270.967, 52673.175 21/12/16,07:11:00,02,09,1, 11.9,1,1, 3.426, 10531.239, 270.961, 52673.031 21/12/16,07:11:00,03,09,1, 11.9,1,1, 3.426, 10531.243, 270.944, 52673.040 21/12/16,07:11:00,04,09,1, 11.9,1,1, 3.426, 10531.211, 270.929, 52673.031 21/12/16,07:11:00,05,09,1, 11.9,1,1, 3.426, 10531.225, 270.931, 52673.045 21/12/16,07:11:00,06,09,1, 11.9,1,1, 3.426, 10531.238, 270.947, 52673.066 21/12/16,07:11:00,07,09,1, 11.9,1,1, 3.426, 10531.256, 270.936, 52673.067 21/12/16,07:11:00,08,09,1, 11.9,1,1, 3.426, 10531.256, 270.920, 52673.087 21/12/16,07:11:00,09,09,1, 11.9,1,1, 3.426, 10531.258, 270.949, 52673.055 21/12/16,07:11:00,10,09,1, 11.9,1,1, 3.426, 10531.276, 270.956, 52673.045 21/12/16,07:11:00,11,09,1, 11.9,1,1, 3.426, 10531.295, 270.930, 52673.053 21/12/16,07:11:00,12,09,1, 11.9,1,1, 3.426, 10531.267, 270.967, 52673.071 21/12/16,07:11:00,13,09,1, 11.9,1,1, 3.426, 10531.316, 270.950, 52673.084 21/12/16,07:11:00,14,09,1, 11.9,1,1, 3.426, 10531.313, 270.907, 52673.040 21/12/16,07:11:00,15,09,1, 11.9,1,1, 3.426, 10531.309, 270.951, 52673.066 21/12/16,07:11:00,16,09,1, 11.9,1,1, 3.426, 10531.325, 270.943, 52673.062 21/12/16,07:11:00,17,09,1, 11.9,1,1, 3.426, 10531.321, 270.919, 52673.097 21/12/16,07:11:00,18,09,1, 11.9,1,1, 3.426, 10531.343, 270.932, 52673.027 21/12/16,07:11:00,19,09,1, 11.9,1,1, 3.426, 10531.340, 270.949, 52673.103 21/12/16,07:11:01,00,08,1, 11.9,1,1, 3.420, 10531.332, 270.949, 52673.103 21/12/16,07:11:01,01,08,1, 11.9,1,1, 3.420, 10531.362, 270.934, 52673.065 21/12/16,07:11:01,02,08,1, 11.9,1,1, 3.420, 10531.359, 270.949, 52673.027 21/12/16,07:11:01,03,08,1, 11.9,1,1, 3.420, 10531.424, 270.922, 52673.079 21/12/16,07:11:01,04,08,1, 11.9,1,1, 3.420, 10531.396, 270.914, 52673.047 21/12/16,07:11:01,05,08,1, 11.9,1,1, 3.420, 10531.373, 270.927, 52673.044 21/12/16,07:11:01,06,08,1, 11.9,1,1, 3.420, 10531.406, 270.920, 52673.059 21/12/16,07:11:01,07,08,1, 11.9,1,1, 3.420, 10531.409, 270.905, 52673.074 21/12/16,07:11:01,08,08,1, 11.9,1,1, 3.420, 10531.386, 270.901, 52673.048 21/12/16,07:11:01,09,08,1, 11.9,1,1, 3.420, 10531.418, 270.910, 52673.078 21/12/16,07:11:01,10,08,1, 11.9,1,1, 3.420, 10531.429, 270.906, 52673.103 21/12/16,07:11:01,11,08,1, 11.9,1,1, 3.420, 10531.402, 270.889, 52673.048 21/12/16,07:11:01,12,08,1, 11.9,1,1, 3.420, 10531.414, 270.897, 52673.070 21/12/16,07:11:01,13,08,1, 11.9,1,1, 3.420, 10531.448, 270.896, 52673.078 21/12/16,07:11:01,14,08,1, 11.9,1,1, 3.420, 10531.442, 270.878, 52673.052 21/12/16,07:11:01,15,08,1, 11.9,1,1, 3.420, 10531.452, 270.909, 52673.091 21/12/16,07:11:01,16,08,1, 11.9,1,1, 3.420, 10531.468, 270.908, 52673.099 21/12/16,07:11:01,17,08,1, 11.9,1,1, 3.420, 10531.498, 270.875, 52673.233 21/12/16,07:11:01,18,08,1, 11.9,1,1, 3.420, 10531.465, 270.887, 52672.986 21/12/16,07:11:01,19,08,1, 11.9,1,1, 3.420, 10531.472, 270.905, 52673.077 21/12/16,07:11:02,00,08,1, 11.9,1,1, 3.422, 10531.466, 270.905, 52673.077 21/12/16,07:11:02,01,08,1, 11.9,1,1, 3.422, 10531.490, 270.882, 52672.994 21/12/16,07:11:02,02,08,1, 11.9,1,1, 3.422, 10531.496, 270.907, 52673.023 21/12/16,07:11:02,03,08,1, 11.9,1,1, 3.422, 10531.525, 270.897, 52673.039 21/12/16,07:11:02,04,08,1, 11.9,1,1, 3.422, 10531.523, 270.890, 52673.044 21/12/16,07:11:02,05,08,1, 11.9,1,1, 3.422, 10531.545, 270.919, 52673.056 21/12/16,07:11:02,06,08,1, 11.9,1,1, 3.422, 10531.564, 270.922, 52673.085 21/12/16,07:11:02,07,08,1, 11.9,1,1, 3.422, 10531.565, 270.891, 52673.033 21/12/16,07:11:02,08,08,1, 11.9,1,1, 3.422, 10531.585, 270.891, 52673.040 21/12/16,07:11:02,09,08,1, 11.9,1,1, 3.422, 10531.583, 270.886, 52673.102 21/12/16,07:11:02,10,08,1, 11.9,1,1, 3.422, 10531.596, 270.904, 52673.073 21/12/16,07:11:02,11,08,1, 11.9,1,1, 3.422, 10531.605, 270.880, 52673.060 21/12/16,07:11:02,12,08,1, 11.9,1,1, 3.422, 10531.595, 270.894, 52673.076 21/12/16,07:11:02,13,08,1, 11.9,1,1, 3.422, 10531.627, 270.883, 52673.056 21/12/16,07:11:02,14,08,1, 11.9,1,1, 3.422, 10531.598, 270.832, 52673.037 21/12/16,07:11:02,15,08,1, 11.9,1,1, 3.422, 10531.604, 270.851, 52673.045 21/12/16,07:11:02,16,08,1, 11.9,1,1, 3.422, 10531.622, 270.847, 52673.049 21/12/16,07:11:02,17,08,1, 11.9,1,1, 3.422, 10531.627, 270.840, 52673.019 21/12/16,07:11:02,18,08,1, 11.9,1,1, 3.422, 10531.635, 270.861, 52673.058 21/12/16,07:11:02,19,08,1, 11.9,1,1, 3.422, 10531.670, 270.870, 52673.070 21/12/16,07:11:03,00,08,1, 11.9,1,1, 3.424, 10531.666, 270.870, 52673.070 21/12/16,07:11:03,01,08,1, 11.9,1,1, 3.424, 10531.662, 270.852, 52673.046 21/12/16,07:11:03,02,08,1, 11.9,1,1, 3.424, 10531.680, 270.840, 52673.062 21/12/16,07:11:03,03,08,1, 11.9,1,1, 3.424, 10531.705, 270.861, 52673.070 21/12/16,07:11:03,04,08,1, 11.9,1,1, 3.424, 10531.714, 270.845, 52673.028 21/12/16,07:11:03,05,08,1, 11.9,1,1, 3.424, 10531.712, 270.840, 52673.088 21/12/16,07:11:03,06,08,1, 11.9,1,1, 3.424, 10531.698, 270.849, 52673.033 21/12/16,07:11:03,07,08,1, 11.9,1,1, 3.424, 10531.718, 270.818, 52673.059 21/12/16,07:11:03,08,08,1, 11.9,1,1, 3.424, 10531.722, 270.818, 52673.105 21/12/16,07:11:03,09,08,1, 11.9,1,1, 3.424, 10531.732, 270.849, 52673.081 21/12/16,07:11:03,10,08,1, 11.9,1,1, 3.424, 10531.750, 270.816, 52673.109 21/12/16,07:11:03,11,08,1, 11.9,1,1, 3.424, 10531.731, 270.816, 52673.051 21/12/16,07:11:03,12,08,1, 11.9,1,1, 3.424, 10531.755, 270.846, 52673.101 21/12/16,07:11:03,13,08,1, 11.9,1,1, 3.424, 10531.764, 270.810, 52673.079 21/12/16,07:11:03,14,08,1, 11.9,1,1, 3.424, 10531.762, 270.815, 52673.038 21/12/16,07:11:03,15,08,1, 11.9,1,1, 3.424, 10531.771, 270.847, 52673.032 21/12/16,07:11:03,16,08,1, 11.9,1,1, 3.424, 10531.752, 270.816, 52673.040 21/12/16,07:11:03,17,08,1, 11.9,1,1, 3.424, 10531.746, 270.785, 52673.016 21/12/16,07:11:03,18,08,1, 11.9,1,1, 3.424, 10531.793, 270.822, 52673.046 21/12/16,07:11:03,19,08,1, 11.9,1,1, 3.424, 10531.791, 270.845, 52673.085 21/12/16,07:11:04,00,08,1, 11.9,1,1, 3.423, 10531.783, 270.845, 52673.085 21/12/16,07:11:04,01,08,1, 11.9,1,1, 3.423, 10531.796, 270.792, 52673.067 21/12/16,07:11:04,02,08,1, 11.9,1,1, 3.423, 10531.816, 270.790, 52673.076 21/12/16,07:11:04,03,08,1, 11.9,1,1, 3.423, 10531.829, 270.772, 52673.082 21/12/16,07:11:04,04,08,1, 11.9,1,1, 3.423, 10531.811, 270.774, 52673.052 21/12/16,07:11:04,05,08,1, 11.9,1,1, 3.423, 10531.833, 270.795, 52673.118 21/12/16,07:11:04,06,08,1, 11.9,1,1, 3.423, 10531.830, 270.762, 52673.082 21/12/16,07:11:04,07,08,1, 11.9,1,1, 3.423, 10531.874, 270.759, 52673.055 21/12/16,07:11:04,08,08,1, 11.9,1,1, 3.423, 10531.861, 270.810, 52673.183 21/12/16,07:11:04,09,08,1, 11.9,1,1, 3.423, 10531.834, 270.799, 52673.051 21/12/16,07:11:04,10,08,1, 11.9,1,1, 3.423, 10531.855, 270.780, 52673.050 21/12/16,07:11:04,11,08,1, 11.9,1,1, 3.423, 10531.879, 270.772, 52673.060 21/12/16,07:11:04,12,08,1, 11.9,1,1, 3.423, 10531.919, 270.781, 52673.091 21/12/16,07:11:04,13,08,1, 11.9,1,1, 3.423, 10531.907, 270.775, 52673.099 21/12/16,07:11:04,14,08,1, 11.9,1,1, 3.423, 10531.949, 270.766, 52673.086 21/12/16,07:11:04,15,08,1, 11.9,1,1, 3.423, 10531.939, 270.800, 52673.098 21/12/16,07:11:04,16,08,1, 11.9,1,1, 3.423, 10531.947, 270.764, 52673.103 21/12/16,07:11:04,17,08,1, 11.9,1,1, 3.423, 10531.944, 270.766, 52673.103 21/12/16,07:11:04,18,08,1, 11.9,1,1, 3.423, 10531.959, 270.783, 52673.136 21/12/16,07:11:04,19,08,1, 11.9,1,1, 3.423, 10531.974, 270.754, 52673.160 21/12/16,07:11:05,00,08,1, 11.9,1,1, 3.423, 10531.967, 270.754, 52673.160 21/12/16,07:11:05,01,08,1, 11.9,1,1, 3.423, 10531.986, 270.776, 52673.120 21/12/16,07:11:05,02,08,1, 11.9,1,1, 3.423, 10531.959, 270.800, 52673.078 21/12/16,07:11:05,03,08,1, 11.9,1,1, 3.423, 10532.025, 270.749, 52672.987 21/12/16,07:11:05,04,08,1, 11.9,1,1, 3.423, 10531.949, 270.757, 52673.095 21/12/16,07:11:05,05,08,1, 11.9,1,1, 3.423, 10531.989, 270.761, 52673.123 21/12/16,07:11:05,06,08,1, 11.9,1,1, 3.423, 10531.971, 270.750, 52673.098 21/12/16,07:11:05,07,08,1, 11.9,1,1, 3.423, 10532.006, 270.743, 52673.112 21/12/16,07:11:05,08,08,1, 11.9,1,1, 3.423, 10532.019, 270.780, 52673.126 21/12/16,07:11:05,09,08,1, 11.9,1,1, 3.423, 10532.026, 270.751, 52673.098 21/12/16,07:11:05,10,08,1, 11.9,1,1, 3.423, 10532.021, 270.775, 52673.320 21/12/16,07:11:05,11,08,1, 11.9,1,1, 3.423, 10532.035, 270.767, 52673.154 21/12/16,07:11:05,12,08,1, 11.9,1,1, 3.423, 10532.040, 270.781, 52673.173 21/12/16,07:11:05,13,08,1, 11.9,1,1, 3.423, 10532.058, 270.738, 52673.131 21/12/16,07:11:05,14,08,1, 11.9,1,1, 3.423, 10532.049, 270.748, 52673.134 21/12/16,07:11:05,15,08,1, 11.9,1,1, 3.423, 10532.060, 270.753, 52673.191 21/12/16,07:11:05,16,08,1, 11.9,1,1, 3.423, 10532.055, 270.726, 52673.172 21/12/16,07:11:05,17,08,1, 11.9,1,1, 3.423, 10532.109, 270.723, 52673.135 21/12/16,07:11:05,18,08,1, 11.9,1,1, 3.423, 10532.115, 270.769, 52673.147 21/12/16,07:11:05,19,08,1, 11.9,1,1, 3.423, 10532.095, 270.715, 52673.163 21/12/16,07:11:06,00,08,1, 11.9,1,1, 3.424, 10532.092, 270.715, 52673.163 21/12/16,07:11:06,01,08,1, 11.9,1,1, 3.424, 10532.127, 270.770, 52673.126 21/12/16,07:11:06,02,08,1, 11.9,1,1, 3.424, 10532.121, 270.719, 52673.134 21/12/16,07:11:06,03,08,1, 11.9,1,1, 3.424, 10532.149, 270.715, 52673.133 21/12/16,07:11:06,04,08,1, 11.9,1,1, 3.424, 10532.120, 270.755, 52673.125 21/12/16,07:11:06,05,08,1, 11.9,1,1, 3.424, 10532.127, 270.718, 52673.121 21/12/16,07:11:06,06,08,1, 11.9,1,1, 3.424, 10532.160, 270.693, 52673.049 21/12/16,07:11:06,07,08,1, 11.9,1,1, 3.424, 10532.118, 270.733, 52673.128 21/12/16,07:11:06,08,08,1, 11.9,1,1, 3.424, 10532.154, 270.750, 52673.201 21/12/16,07:11:06,09,08,1, 11.9,1,1, 3.424, 10532.160, 270.717, 52673.161 21/12/16,07:11:06,10,08,1, 11.9,1,1, 3.424, 10532.184, 270.727, 52673.131 21/12/16,07:11:06,11,08,1, 11.9,1,1, 3.424, 10532.199, 270.726, 52673.157 21/12/16,07:11:06,12,08,1, 11.9,1,1, 3.424, 10532.185, 270.731, 52673.119 21/12/16,07:11:06,13,08,1, 11.9,1,1, 3.424, 10532.213, 270.680, 52673.138 21/12/16,07:11:06,14,08,1, 11.9,1,1, 3.424, 10532.238, 270.731, 52673.152 21/12/16,07:11:06,15,08,1, 11.9,1,1, 3.424, 10532.226, 270.724, 52673.158 21/12/16,07:11:06,16,08,1, 11.9,1,1, 3.424, 10532.206, 270.723, 52673.132 21/12/16,07:11:06,17,08,1, 11.9,1,1, 3.424, 10532.243, 270.724, 52673.139 21/12/16,07:11:06,18,08,1, 11.9,1,1, 3.424, 10532.246, 270.741, 52673.167 21/12/16,07:11:06,19,08,1, 11.9,1,1, 3.424, 10532.272, 270.675, 52672.971 21/12/16,07:11:07,00,09,1, 11.9,1,1, 3.422, 10532.267, 270.675, 52672.971 21/12/16,07:11:07,01,09,1, 11.9,1,1, 3.422, 10532.232, 270.739, 52673.166 21/12/16,07:11:07,02,09,1, 11.9,1,1, 3.422, 10532.242, 270.694, 52673.093 21/12/16,07:11:07,03,09,1, 11.9,1,1, 3.422, 10532.248, 270.695, 52673.113 21/12/16,07:11:07,04,09,1, 11.9,1,1, 3.422, 10532.266, 270.739, 52673.144 21/12/16,07:11:07,05,09,1, 11.9,1,1, 3.422, 10532.266, 270.718, 52673.183 21/12/16,07:11:07,06,09,1, 11.9,1,1, 3.422, 10532.277, 270.697, 52673.153 21/12/16,07:11:07,07,09,1, 11.9,1,1, 3.422, 10532.265, 270.735, 52673.180 21/12/16,07:11:07,08,09,1, 11.9,1,1, 3.422, 10532.264, 270.709, 52673.175 21/12/16,07:11:07,09,09,1, 11.9,1,1, 3.422, 10532.280, 270.693, 52673.131 21/12/16,07:11:07,10,09,1, 11.9,1,1, 3.422, 10532.283, 270.704, 52673.180 21/12/16,07:11:07,11,09,1, 11.9,1,1, 3.422, 10532.275, 270.728, 52673.173 21/12/16,07:11:07,12,09,1, 11.9,1,1, 3.422, 10532.305, 270.705, 52673.150 21/12/16,07:11:07,13,09,1, 11.9,1,1, 3.422, 10532.276, 270.693, 52673.180 21/12/16,07:11:07,14,09,1, 11.9,1,1, 3.422, 10532.312, 270.711, 52673.197 21/12/16,07:11:07,15,09,1, 11.9,1,1, 3.422, 10532.312, 270.698, 52673.162 21/12/16,07:11:07,16,09,1, 11.9,1,1, 3.422, 10532.305, 270.718, 52673.190 21/12/16,07:11:07,17,09,1, 11.9,1,1, 3.422, 10532.323, 270.717, 52673.192 21/12/16,07:11:07,18,09,1, 11.9,1,1, 3.422, 10532.370, 270.709, 52673.171 21/12/16,07:11:07,19,09,1, 11.9,1,1, 3.422, 10532.356, 270.695, 52673.187 21/12/16,07:11:08,00,07,1, 11.9,1,1, 3.424, 10532.351, 270.695, 52673.187 21/12/16,07:11:08,01,07,1, 11.9,1,1, 3.424, 10532.373, 270.706, 52673.192 21/12/16,07:11:08,02,07,1, 11.9,1,1, 3.424, 10532.378, 270.717, 52673.173 21/12/16,07:11:08,03,07,1, 11.9,1,1, 3.424, 10532.357, 270.699, 52673.162 21/12/16,07:11:08,04,07,1, 11.9,1,1, 3.424, 10532.400, 270.721, 52673.213 21/12/16,07:11:08,05,07,1, 11.9,1,1, 3.424, 10532.419, 270.729, 52673.212 21/12/16,07:11:08,06,07,1, 11.9,1,1, 3.424, 10532.404, 270.713, 52673.174 21/12/16,07:11:08,07,07,1, 11.9,1,1, 3.424, 10532.412, 270.724, 52673.209 21/12/16,07:11:08,08,07,1, 11.9,1,1, 3.424, 10532.413, 270.706, 52673.216 21/12/16,07:11:08,09,07,1, 11.9,1,1, 3.424, 10532.372, 270.694, 52673.232 21/12/16,07:11:08,10,07,1, 11.9,1,1, 3.424, 10532.406, 270.713, 52673.158 21/12/16,07:11:08,11,07,1, 11.9,1,1, 3.424, 10532.437, 270.691, 52673.240 21/12/16,07:11:08,12,07,1, 11.9,1,1, 3.424, 10532.421, 270.679, 52673.229 21/12/16,07:11:08,13,07,1, 11.9,1,1, 3.424, 10532.433, 270.716, 52673.196 21/12/16,07:11:08,14,07,1, 11.9,1,1, 3.424, 10532.420, 270.704, 52673.221 21/12/16,07:11:08,15,07,1, 11.9,1,1, 3.424, 10532.431, 270.703, 52673.215 21/12/16,07:11:08,16,07,1, 11.9,1,1, 3.424, 10532.423, 270.692, 52673.196 21/12/16,07:11:08,17,07,1, 11.9,1,1, 3.424, 10532.427, 270.701, 52673.246 21/12/16,07:11:08,18,07,1, 11.9,1,1, 3.424, 10532.444, 270.682, 52673.210 21/12/16,07:11:08,19,07,1, 11.9,1,1, 3.424, 10532.433, 270.666, 52673.196 21/12/16,07:11:09,00,08,1, 11.9,1,1, 3.424, 10532.426, 270.666, 52673.196 21/12/16,07:11:09,01,08,1, 11.9,1,1, 3.424, 10532.463, 270.671, 52673.231 21/12/16,07:11:09,02,08,1, 11.9,1,1, 3.424, 10532.440, 270.692, 52673.215 21/12/16,07:11:09,03,08,1, 11.9,1,1, 3.424, 10532.435, 270.691, 52673.246 21/12/16,07:11:09,04,08,1, 11.9,1,1, 3.424, 10532.470, 270.688, 52673.259 21/12/16,07:11:09,05,08,1, 11.9,1,1, 3.424, 10532.464, 270.677, 52673.235 21/12/16,07:11:09,06,08,1, 11.9,1,1, 3.424, 10532.457, 270.689, 52673.199 21/12/16,07:11:09,07,08,1, 11.9,1,1, 3.424, 10532.485, 270.732, 52673.221 21/12/16,07:11:09,08,08,1, 11.9,1,1, 3.424, 10532.490, 270.691, 52673.237 21/12/16,07:11:09,09,08,1, 11.9,1,1, 3.424, 10532.474, 270.664, 52673.229 21/12/16,07:11:09,10,08,1, 11.9,1,1, 3.424, 10532.471, 270.717, 52673.248 21/12/16,07:11:09,11,08,1, 11.9,1,1, 3.424, 10532.495, 270.689, 52673.245 21/12/16,07:11:09,12,08,1, 11.9,1,1, 3.424, 10532.493, 270.651, 52673.241 21/12/16,07:11:09,13,08,1, 11.9,1,1, 3.424, 10532.493, 270.665, 52673.252 21/12/16,07:11:09,14,08,1, 11.9,1,1, 3.424, 10532.525, 270.649, 52673.113 21/12/16,07:11:09,15,08,1, 11.9,1,1, 3.424, 10532.519, 270.654, 52673.179 21/12/16,07:11:09,16,08,1, 11.9,1,1, 3.424, 10532.527, 270.702, 52673.189 21/12/16,07:11:09,17,08,1, 11.9,1,1, 3.424, 10532.517, 270.686, 52673.225 21/12/16,07:11:09,18,08,1, 11.9,1,1, 3.424, 10532.516, 270.681, 52673.210 21/12/16,07:11:09,19,08,1, 11.9,1,1, 3.424, 10532.550, 270.684, 52673.245 21/12/16,07:11:10,00,08,1, 11.9,1,1, 3.425, 10532.542, 270.684, 52673.245 21/12/16,07:11:10,01,08,1, 11.9,1,1, 3.425, 10532.544, 270.687, 52673.231 21/12/16,07:11:10,02,08,1, 11.9,1,1, 3.425, 10532.533, 270.668, 52673.217 21/12/16,07:11:10,03,08,1, 11.9,1,1, 3.425, 10532.542, 270.674, 52673.238 21/12/16,07:11:10,04,08,1, 11.9,1,1, 3.425, 10532.574, 270.675, 52673.211 21/12/16,07:11:10,05,08,1, 11.9,1,1, 3.425, 10532.564, 270.679, 52673.251 21/12/16,07:11:10,06,08,1, 11.9,1,1, 3.425, 10532.571, 270.677, 52673.209 21/12/16,07:11:10,07,08,1, 11.9,1,1, 3.425, 10532.574, 270.686, 52673.233 21/12/16,07:11:10,08,08,1, 11.9,1,1, 3.425, 10532.589, 270.624, 52673.255 21/12/16,07:11:10,09,08,1, 11.9,1,1, 3.425, 10532.572, 270.680, 52673.258 21/12/16,07:11:10,10,08,1, 11.9,1,1, 3.425, 10532.604, 270.677, 52673.270 21/12/16,07:11:10,11,08,1, 11.9,1,1, 3.425, 10532.602, 270.664, 52673.231 21/12/16,07:11:10,12,08,1, 11.9,1,1, 3.425, 10532.605, 270.659, 52673.237 21/12/16,07:11:10,13,08,1, 11.9,1,1, 3.425, 10532.593, 270.695, 52673.262 21/12/16,07:11:10,14,08,1, 11.9,1,1, 3.425, 10532.597, 270.645, 52673.239 21/12/16,07:11:10,15,08,1, 11.9,1,1, 3.425, 10532.605, 270.643, 52673.233 21/12/16,07:11:10,16,08,1, 11.9,1,1, 3.425, 10532.585, 270.668, 52673.083 21/12/16,07:11:10,17,08,1, 11.9,1,1, 3.425, 10532.620, 270.675, 52673.360 21/12/16,07:11:10,18,08,1, 11.9,1,1, 3.425, 10532.653, 270.650, 52673.220 21/12/16,07:11:10,19,08,1, 11.9,1,1, 3.425, 10532.636, 270.629, 52673.245 21/12/16,07:11:11,00,08,1, 11.9,1,1, 3.420, 10532.634, 270.629, 52673.245 21/12/16,07:11:11,01,08,1, 11.9,1,1, 3.420, 10532.641, 270.620, 52673.246 21/12/16,07:11:11,02,08,1, 11.9,1,1, 3.420, 10532.650, 270.653, 52673.267 21/12/16,07:11:11,03,08,1, 11.9,1,1, 3.420, 10532.663, 270.655, 52673.263 21/12/16,07:11:11,04,08,1, 11.9,1,1, 3.420, 10532.673, 270.634, 52673.270 21/12/16,07:11:11,05,08,1, 11.9,1,1, 3.420, 10532.663, 270.640, 52673.221 21/12/16,07:11:11,06,08,1, 11.9,1,1, 3.420, 10532.659, 270.668, 52673.216 21/12/16,07:11:11,07,08,1, 11.9,1,1, 3.420, 10532.655, 270.637, 52673.252 21/12/16,07:11:11,08,08,1, 11.9,1,1, 3.420, 10532.688, 270.602, 52673.254 21/12/16,07:11:11,09,08,1, 11.9,1,1, 3.420, 10532.695, 270.624, 52673.246 21/12/16,07:11:11,10,08,1, 11.9,1,1, 3.420, 10532.693, 270.615, 52673.303 21/12/16,07:11:11,11,08,1, 11.9,1,1, 3.420, 10532.674, 270.590, 52673.257 21/12/16,07:11:11,12,08,1, 11.9,1,1, 3.420, 10532.686, 270.615, 52673.270 21/12/16,07:11:11,13,08,1, 11.9,1,1, 3.420, 10532.707, 270.611, 52673.288 21/12/16,07:11:11,14,08,1, 11.9,1,1, 3.420, 10532.698, 270.584, 52673.273 21/12/16,07:11:11,15,08,1, 11.9,1,1, 3.420, 10532.705, 270.618, 52673.266 21/12/16,07:11:11,16,08,1, 11.9,1,1, 3.420, 10532.725, 270.624, 52673.304 21/12/16,07:11:11,17,08,1, 11.9,1,1, 3.420, 10532.729, 270.595, 52673.287 21/12/16,07:11:11,18,08,1, 11.9,1,1, 3.420, 10532.715, 270.570, 52673.285 21/12/16,07:11:11,19,08,1, 11.9,1,1, 3.420, 10532.719, 270.597, 52673.325 21/12/16,07:11:12,00,08,1, 11.9,1,1, 3.425, 10532.718, 270.597, 52673.325 21/12/16,07:11:12,01,08,1, 11.9,1,1, 3.425, 10532.737, 270.582, 52673.283 21/12/16,07:11:12,02,08,1, 11.9,1,1, 3.425, 10532.724, 270.607, 52673.298 21/12/16,07:11:12,03,08,1, 11.9,1,1, 3.425, 10532.757, 270.585, 52673.322 21/12/16,07:11:12,04,08,1, 11.9,1,1, 3.425, 10532.732, 270.573, 52673.310 21/12/16,07:11:12,05,08,1, 11.9,1,1, 3.425, 10532.753, 270.593, 52673.295 21/12/16,07:11:12,06,08,1, 11.9,1,1, 3.425, 10532.755, 270.584, 52673.290 21/12/16,07:11:12,07,08,1, 11.9,1,1, 3.425, 10532.765, 270.565, 52673.290 21/12/16,07:11:12,08,08,1, 11.9,1,1, 3.425, 10532.752, 270.573, 52673.299 21/12/16,07:11:12,09,08,1, 11.9,1,1, 3.425, 10532.760, 270.568, 52673.314 21/12/16,07:11:12,10,08,1, 11.9,1,1, 3.425, 10532.766, 270.560, 52673.288 21/12/16,07:11:12,11,08,1, 11.9,1,1, 3.425, 10532.787, 270.576, 52673.311 21/12/16,07:11:12,12,08,1, 11.9,1,1, 3.425, 10532.747, 270.611, 52673.493 21/12/16,07:11:12,13,08,1, 11.9,1,1, 3.425, 10532.756, 270.586, 52673.364 21/12/16,07:11:12,14,08,1, 11.9,1,1, 3.425, 10532.751, 270.546, 52673.324 21/12/16,07:11:12,15,08,1, 11.9,1,1, 3.425, 10532.757, 270.557, 52673.307 21/12/16,07:11:12,16,08,1, 11.9,1,1, 3.425, 10532.785, 270.575, 52673.286 21/12/16,07:11:12,17,08,1, 11.9,1,1, 3.425, 10532.798, 270.537, 52673.308 21/12/16,07:11:12,18,08,1, 11.9,1,1, 3.425, 10532.796, 270.563, 52673.300 21/12/16,07:11:12,19,08,1, 11.9,1,1, 3.425, 10532.809, 270.595, 52673.321 21/12/16,07:11:13,00,08,1, 11.8,1,1, 3.424, 10532.801, 270.595, 52673.321 21/12/16,07:11:13,01,08,1, 11.8,1,1, 3.424, 10532.796, 270.555, 52673.270 21/12/16,07:11:13,02,08,1, 11.8,1,1, 3.424, 10532.809, 270.581, 52673.290 21/12/16,07:11:13,03,08,1, 11.8,1,1, 3.424, 10532.827, 270.531, 52673.277 21/12/16,07:11:13,04,08,1, 11.8,1,1, 3.424, 10532.848, 270.540, 52673.286 21/12/16,07:11:13,05,08,1, 11.8,1,1, 3.424, 10532.831, 270.566, 52673.326 21/12/16,07:11:13,06,08,1, 11.8,1,1, 3.424, 10532.833, 270.551, 52673.309 21/12/16,07:11:13,07,08,1, 11.8,1,1, 3.424, 10532.828, 270.515, 52673.336 21/12/16,07:11:13,08,08,1, 11.8,1,1, 3.424, 10532.840, 270.533, 52673.309 21/12/16,07:11:13,09,08,1, 11.8,1,1, 3.424, 10532.853, 270.530, 52673.314 21/12/16,07:11:13,10,08,1, 11.8,1,1, 3.424, 10532.852, 270.497, 52673.324 21/12/16,07:11:13,11,08,1, 11.8,1,1, 3.424, 10532.839, 270.518, 52673.340 21/12/16,07:11:13,12,08,1, 11.8,1,1, 3.424, 10532.874, 270.542, 52673.334 21/12/16,07:11:13,13,08,1, 11.8,1,1, 3.424, 10532.863, 270.518, 52673.342 21/12/16,07:11:13,14,08,1, 11.8,1,1, 3.424, 10532.877, 270.511, 52673.372 21/12/16,07:11:13,15,08,1, 11.8,1,1, 3.424, 10532.882, 270.546, 52673.370 21/12/16,07:11:13,16,08,1, 11.8,1,1, 3.424, 10532.905, 270.525, 52673.339 21/12/16,07:11:13,17,08,1, 11.8,1,1, 3.424, 10532.880, 270.537, 52673.339 21/12/16,07:11:13,18,08,1, 11.8,1,1, 3.424, 10532.890, 270.530, 52673.315 21/12/16,07:11:13,19,08,1, 11.8,1,1, 3.424, 10532.928, 270.552, 52673.348 21/12/16,07:11:14,00,08,1, 11.9,1,1, 3.424, 10532.926, 270.552, 52673.348 21/12/16,07:11:14,01,08,1, 11.9,1,1, 3.424, 10532.932, 270.505, 52673.272 21/12/16,07:11:14,02,08,1, 11.9,1,1, 3.424, 10532.912, 270.538, 52673.364 21/12/16,07:11:14,03,08,1, 11.9,1,1, 3.424, 10532.932, 270.518, 52673.514 21/12/16,07:11:14,04,08,1, 11.9,1,1, 3.424, 10532.970, 270.501, 52673.452 21/12/16,07:11:14,05,08,1, 11.9,1,1, 3.424, 10532.933, 270.524, 52673.336 21/12/16,07:11:14,06,08,1, 11.9,1,1, 3.424, 10532.948, 270.508, 52673.408 21/12/16,07:11:14,07,08,1, 11.9,1,1, 3.424, 10532.922, 270.479, 52673.326 21/12/16,07:11:14,08,08,1, 11.9,1,1, 3.424, 10532.966, 270.541, 52673.528 21/12/16,07:11:14,09,08,1, 11.9,1,1, 3.424, 10532.934, 270.498, 52673.314 21/12/16,07:11:14,10,08,1, 11.9,1,1, 3.424, 10532.931, 270.500, 52673.369 21/12/16,07:11:14,11,08,1, 11.9,1,1, 3.424, 10532.939, 270.501, 52673.364 21/12/16,07:11:14,12,08,1, 11.9,1,1, 3.424, 10532.967, 270.510, 52673.382 21/12/16,07:11:14,13,08,1, 11.9,1,1, 3.424, 10532.977, 270.476, 52673.410 21/12/16,07:11:14,14,08,1, 11.9,1,1, 3.424, 10532.977, 270.480, 52673.366 21/12/16,07:11:14,15,08,1, 11.9,1,1, 3.424, 10532.967, 270.493, 52673.387 21/12/16,07:11:14,16,08,1, 11.9,1,1, 3.424, 10533.002, 270.465, 52673.373 21/12/16,07:11:14,17,08,1, 11.9,1,1, 3.424, 10532.972, 270.476, 52673.314 21/12/16,07:11:14,18,08,1, 11.9,1,1, 3.424, 10533.004, 270.498, 52673.372 21/12/16,07:11:14,19,08,1, 11.9,1,1, 3.424, 10532.996, 270.453, 52673.335 21/12/16,07:11:15,00,08,1, 11.8,1,1, 3.423, 10532.993, 270.453, 52673.335 21/12/16,07:11:15,01,08,1, 11.8,1,1, 3.423, 10533.008, 270.499, 52673.367 21/12/16,07:11:15,02,08,1, 11.8,1,1, 3.423, 10533.018, 270.478, 52673.391 21/12/16,07:11:15,03,08,1, 11.8,1,1, 3.423, 10533.024, 270.471, 52673.391 21/12/16,07:11:15,04,08,1, 11.8,1,1, 3.423, 10533.016, 270.487, 52673.378 21/12/16,07:11:15,05,08,1, 11.8,1,1, 3.423, 10533.044, 270.480, 52673.366 21/12/16,07:11:15,06,08,1, 11.8,1,1, 3.423, 10533.032, 270.476, 52673.366 21/12/16,07:11:15,07,08,1, 11.8,1,1, 3.423, 10533.055, 270.456, 52673.343 21/12/16,07:11:15,08,08,1, 11.8,1,1, 3.423, 10533.057, 270.484, 52673.381 21/12/16,07:11:15,09,08,1, 11.8,1,1, 3.423, 10533.075, 270.447, 52673.383 21/12/16,07:11:15,10,08,1, 11.8,1,1, 3.423, 10533.083, 270.459, 52673.390 21/12/16,07:11:15,11,08,1, 11.8,1,1, 3.423, 10533.089, 270.490, 52673.388 21/12/16,07:11:15,12,08,1, 11.8,1,1, 3.423, 10533.110, 270.457, 52673.413 21/12/16,07:11:15,13,08,1, 11.8,1,1, 3.423, 10533.085, 270.442, 52673.368 21/12/16,07:11:15,14,08,1, 11.8,1,1, 3.423, 10533.101, 270.475, 52673.410 21/12/16,07:11:15,15,08,1, 11.8,1,1, 3.423, 10533.111, 270.471, 52673.430 21/12/16,07:11:15,16,08,1, 11.8,1,1, 3.423, 10533.121, 270.436, 52673.382 21/12/16,07:11:15,17,08,1, 11.8,1,1, 3.423, 10533.092, 270.471, 52673.400 21/12/16,07:11:15,18,08,1, 11.8,1,1, 3.423, 10533.117, 270.463, 52673.433 21/12/16,07:11:15,19,08,1, 11.8,1,1, 3.423, 10533.125, 270.430, 52673.388 21/12/16,07:11:16,00,08,1, 11.9,1,1, 3.425, 10533.118, 270.430, 52673.388 21/12/16,07:11:16,01,08,1, 11.9,1,1, 3.425, 10533.128, 270.462, 52673.434 21/12/16,07:11:16,02,08,1, 11.9,1,1, 3.425, 10533.129, 270.427, 52673.435 21/12/16,07:11:16,03,08,1, 11.9,1,1, 3.425, 10533.145, 270.433, 52673.444 21/12/16,07:11:16,04,08,1, 11.9,1,1, 3.425, 10533.164, 270.452, 52673.429 21/12/16,07:11:16,05,08,1, 11.9,1,1, 3.425, 10533.165, 270.424, 52673.438 21/12/16,07:11:16,06,08,1, 11.9,1,1, 3.425, 10533.137, 270.436, 52673.409 21/12/16,07:11:16,07,08,1, 11.9,1,1, 3.425, 10533.146, 270.449, 52673.432 21/12/16,07:11:16,08,08,1, 11.9,1,1, 3.425, 10533.163, 270.446, 52673.453 21/12/16,07:11:16,09,08,1, 11.9,1,1, 3.425, 10533.176, 270.427, 52673.433 21/12/16,07:11:16,10,08,1, 11.9,1,1, 3.425, 10533.154, 270.434, 52673.397 21/12/16,07:11:16,11,08,1, 11.9,1,1, 3.425, 10533.159, 270.448, 52673.481 21/12/16,07:11:16,12,08,1, 11.9,1,1, 3.425, 10533.165, 270.424, 52673.447 21/12/16,07:11:16,13,08,1, 11.9,1,1, 3.425, 10533.183, 270.431, 52673.436 21/12/16,07:11:16,14,08,1, 11.9,1,1, 3.425, 10533.174, 270.449, 52673.465 21/12/16,07:11:16,15,08,1, 11.9,1,1, 3.425, 10533.192, 270.433, 52673.466 21/12/16,07:11:16,16,08,1, 11.9,1,1, 3.425, 10533.171, 270.385, 52673.449 21/12/16,07:11:16,17,08,1, 11.9,1,1, 3.425, 10533.192, 270.422, 52673.472 21/12/16,07:11:16,18,08,1, 11.9,1,1, 3.425, 10533.209, 270.440, 52673.489 21/12/16,07:11:16,19,08,1, 11.9,1,1, 3.425, 10533.182, 270.413, 52673.469 21/12/16,07:11:17,00,08,1, 11.9,1,1, 3.426, 10533.177, 270.413, 52673.469 21/12/16,07:11:17,01,08,1, 11.9,1,1, 3.426, 10533.200, 270.425, 52673.506 21/12/16,07:11:17,02,08,1, 11.9,1,1, 3.426, 10533.216, 270.390, 52673.456 21/12/16,07:11:17,03,08,1, 11.9,1,1, 3.426, 10533.180, 270.407, 52673.463 21/12/16,07:11:17,04,08,1, 11.9,1,1, 3.426, 10533.210, 270.433, 52673.469 21/12/16,07:11:17,05,08,1, 11.9,1,1, 3.426, 10533.206, 270.430, 52673.481 21/12/16,07:11:17,06,08,1, 11.9,1,1, 3.426, 10533.199, 270.388, 52673.478 21/12/16,07:11:17,07,08,1, 11.9,1,1, 3.426, 10533.230, 270.402, 52673.487 21/12/16,07:11:17,08,08,1, 11.9,1,1, 3.426, 10533.244, 270.403, 52673.506 21/12/16,07:11:17,09,08,1, 11.9,1,1, 3.426, 10533.234, 270.392, 52673.494 21/12/16,07:11:17,10,08,1, 11.9,1,1, 3.426, 10533.221, 270.423, 52673.513 21/12/16,07:11:17,11,08,1, 11.9,1,1, 3.426, 10533.257, 270.421, 52673.505 21/12/16,07:11:17,12,08,1, 11.9,1,1, 3.426, 10533.254, 270.405, 52673.515 21/12/16,07:11:17,13,08,1, 11.9,1,1, 3.426, 10533.238, 270.412, 52673.494 21/12/16,07:11:17,14,08,1, 11.9,1,1, 3.426, 10533.231, 270.430, 52673.518 21/12/16,07:11:17,15,08,1, 11.9,1,1, 3.426, 10533.258, 270.394, 52673.485 21/12/16,07:11:17,16,08,1, 11.9,1,1, 3.426, 10533.239, 270.412, 52673.489 21/12/16,07:11:17,17,08,1, 11.9,1,1, 3.426, 10533.255, 270.408, 52673.515 21/12/16,07:11:17,18,08,1, 11.9,1,1, 3.426, 10533.256, 270.402, 52673.489 21/12/16,07:11:17,19,08,1, 11.9,1,1, 3.426, 10533.237, 270.407, 52673.504 21/12/16,07:11:18,00,08,1, 11.8,1,1, 3.421, 10533.235, 270.407, 52673.504 21/12/16,07:11:18,01,08,1, 11.8,1,1, 3.421, 10533.241, 270.436, 52673.594 21/12/16,07:11:18,02,08,1, 11.8,1,1, 3.421, 10533.271, 270.386, 52673.543 21/12/16,07:11:18,03,08,1, 11.8,1,1, 3.421, 10533.250, 270.407, 52673.466 21/12/16,07:11:18,04,08,1, 11.8,1,1, 3.421, 10533.254, 270.439, 52673.532 21/12/16,07:11:18,05,08,1, 11.8,1,1, 3.421, 10533.278, 270.414, 52673.532 21/12/16,07:11:18,06,08,1, 11.8,1,1, 3.421, 10533.271, 270.390, 52673.562 21/12/16,07:11:18,07,08,1, 11.8,1,1, 3.421, 10533.259, 270.425, 52673.559 21/12/16,07:11:18,08,08,1, 11.8,1,1, 3.421, 10533.273, 270.404, 52673.540 21/12/16,07:11:18,09,08,1, 11.8,1,1, 3.421, 10533.286, 270.385, 52673.560 21/12/16,07:11:18,10,08,1, 11.8,1,1, 3.421, 10533.292, 270.411, 52673.539 21/12/16,07:11:18,11,08,1, 11.8,1,1, 3.421, 10533.299, 270.413, 52673.530 21/12/16,07:11:18,12,08,1, 11.8,1,1, 3.421, 10533.272, 270.391, 52673.503 21/12/16,07:11:18,13,08,1, 11.8,1,1, 3.421, 10533.277, 270.387, 52673.524 21/12/16,07:11:18,14,08,1, 11.8,1,1, 3.421, 10533.286, 270.409, 52673.576 21/12/16,07:11:18,15,08,1, 11.8,1,1, 3.421, 10533.285, 270.406, 52673.546 21/12/16,07:11:18,16,08,1, 11.8,1,1, 3.421, 10533.270, 270.406, 52673.557 21/12/16,07:11:18,17,08,1, 11.8,1,1, 3.421, 10533.288, 270.422, 52673.582 21/12/16,07:11:18,18,08,1, 11.8,1,1, 3.421, 10533.297, 270.383, 52673.557 21/12/16,07:11:18,19,08,1, 11.8,1,1, 3.421, 10533.261, 270.386, 52673.531 21/12/16,07:11:19,00,08,1, 11.9,1,1, 3.424, 10533.260, 270.386, 52673.531 21/12/16,07:11:19,01,08,1, 11.9,1,1, 3.424, 10533.252, 270.416, 52673.582 21/12/16,07:11:19,02,08,1, 11.9,1,1, 3.424, 10533.271, 270.395, 52673.586 21/12/16,07:11:19,03,08,1, 11.9,1,1, 3.424, 10533.286, 270.427, 52673.586 21/12/16,07:11:19,04,08,1, 11.9,1,1, 3.424, 10533.317, 270.450, 52673.667 21/12/16,07:11:19,05,08,1, 11.9,1,1, 3.424, 10533.372, 270.385, 52673.569 21/12/16,07:11:19,06,08,1, 11.9,1,1, 3.424, 10533.321, 270.429, 52673.607 21/12/16,07:11:19,07,08,1, 11.9,1,1, 3.424, 10533.305, 270.436, 52673.618 21/12/16,07:11:19,08,08,1, 11.9,1,1, 3.424, 10533.325, 270.411, 52673.566 21/12/16,07:11:19,09,08,1, 11.9,1,1, 3.424, 10533.313, 270.418, 52673.568 21/12/16,07:11:19,10,08,1, 11.9,1,1, 3.424, 10533.316, 270.452, 52673.614 21/12/16,07:11:19,11,08,1, 11.9,1,1, 3.424, 10533.327, 270.436, 52673.550 21/12/16,07:11:19,12,08,1, 11.9,1,1, 3.424, 10533.345, 270.434, 52673.608 21/12/16,07:11:19,13,08,1, 11.9,1,1, 3.424, 10533.331, 270.446, 52673.632 21/12/16,07:11:19,14,08,1, 11.9,1,1, 3.424, 10533.341, 270.453, 52673.647 21/12/16,07:11:19,15,08,1, 11.9,1,1, 3.424, 10533.313, 270.415, 52673.586 21/12/16,07:11:19,16,08,1, 11.9,1,1, 3.424, 10533.292, 270.440, 52673.606 21/12/16,07:11:19,17,08,1, 11.9,1,1, 3.424, 10533.326, 270.462, 52673.625 21/12/16,07:11:19,18,08,1, 11.9,1,1, 3.424, 10533.323, 270.415, 52673.601 21/12/16,07:11:19,19,08,1, 11.9,1,1, 3.424, 10533.324, 270.427, 52673.611 21/12/16,07:11:20,00,08,1, 11.8,1,1, 3.420, 10533.319, 270.427, 52673.611 21/12/16,07:11:20,01,08,1, 11.8,1,1, 3.420, 10533.337, 270.411, 52673.619 21/12/16,07:11:20,02,08,1, 11.8,1,1, 3.420, 10533.358, 270.452, 52673.643 21/12/16,07:11:20,03,08,1, 11.8,1,1, 3.420, 10533.332, 270.482, 52673.670 21/12/16,07:11:20,04,08,1, 11.8,1,1, 3.420, 10533.336, 270.441, 52673.656 21/12/16,07:11:20,05,08,1, 11.8,1,1, 3.420, 10533.332, 270.441, 52673.629 21/12/16,07:11:20,06,08,1, 11.8,1,1, 3.420, 10533.345, 270.469, 52673.625 21/12/16,07:11:20,07,08,1, 11.8,1,1, 3.420, 10533.356, 270.458, 52673.622 21/12/16,07:11:20,08,08,1, 11.8,1,1, 3.420, 10533.323, 270.452, 52673.668 21/12/16,07:11:20,09,08,1, 11.8,1,1, 3.420, 10533.347, 270.463, 52673.641 21/12/16,07:11:20,10,08,1, 11.8,1,1, 3.420, 10533.328, 270.452, 52673.641 21/12/16,07:11:20,11,08,1, 11.8,1,1, 3.420, 10533.332, 270.414, 52673.640 21/12/16,07:11:20,12,08,1, 11.8,1,1, 3.420, 10533.260, 270.450, 52673.694 21/12/16,07:11:20,13,08,1, 11.8,1,1, 3.420, 10533.352, 270.470, 52673.640 21/12/16,07:11:20,14,08,1, 11.8,1,1, 3.420, 10533.306, 270.454, 52673.659 21/12/16,07:11:20,15,08,1, 11.8,1,1, 3.420, 10533.330, 270.444, 52673.691 21/12/16,07:11:20,16,08,1, 11.8,1,1, 3.420, 10533.327, 270.467, 52673.643 21/12/16,07:11:20,17,08,1, 11.8,1,1, 3.420, 10533.337, 270.447, 52673.647 21/12/16,07:11:20,18,08,1, 11.8,1,1, 3.420, 10533.316, 270.476, 52673.678 21/12/16,07:11:20,19,08,1, 11.8,1,1, 3.420, 10533.340, 270.500, 52673.666 21/12/16,07:11:21,00,08,1, 11.8,1,1, 3.425, 10533.335, 270.500, 52673.666 21/12/16,07:11:21,01,08,1, 11.8,1,1, 3.425, 10533.339, 270.474, 52673.684 21/12/16,07:11:21,02,08,1, 11.8,1,1, 3.425, 10533.344, 270.509, 52673.655 21/12/16,07:11:21,03,08,1, 11.8,1,1, 3.425, 10533.374, 270.503, 52673.697 21/12/16,07:11:21,04,08,1, 11.8,1,1, 3.425, 10533.368, 270.448, 52673.651 21/12/16,07:11:21,05,08,1, 11.8,1,1, 3.425, 10533.354, 270.467, 52673.634 21/12/16,07:11:21,06,08,1, 11.8,1,1, 3.425, 10533.339, 270.512, 52673.672 21/12/16,07:11:21,07,08,1, 11.8,1,1, 3.425, 10533.333, 270.464, 52673.650 21/12/16,07:11:21,08,08,1, 11.8,1,1, 3.425, 10533.364, 270.489, 52673.669 21/12/16,07:11:21,09,08,1, 11.8,1,1, 3.425, 10533.368, 270.539, 52673.704 21/12/16,07:11:21,10,08,1, 11.8,1,1, 3.425, 10533.353, 270.523, 52673.726 21/12/16,07:11:21,11,08,1, 11.8,1,1, 3.425, 10533.354, 270.500, 52673.682 21/12/16,07:11:21,12,08,1, 11.8,1,1, 3.425, 10533.368, 270.536, 52673.701 21/12/16,07:11:21,13,08,1, 11.8,1,1, 3.425, 10533.372, 270.494, 52673.719 21/12/16,07:11:21,14,08,1, 11.8,1,1, 3.425, 10533.361, 270.495, 52673.706 21/12/16,07:11:21,15,08,1, 11.8,1,1, 3.425, 10533.357, 270.510, 52673.711 21/12/16,07:11:21,16,08,1, 11.8,1,1, 3.425, 10533.353, 270.541, 52673.718 21/12/16,07:11:21,17,08,1, 11.8,1,1, 3.425, 10533.347, 270.483, 52673.699 21/12/16,07:11:21,18,08,1, 11.8,1,1, 3.425, 10533.345, 270.505, 52673.720 21/12/16,07:11:21,19,08,1, 11.8,1,1, 3.425, 10533.341, 270.530, 52673.749 21/12/16,07:11:22,00,08,1, 11.9,1,1, 3.425, 10533.335, 270.530, 52673.749 21/12/16,07:11:22,01,08,1, 11.9,1,1, 3.425, 10533.351, 270.514, 52673.761 21/12/16,07:11:22,02,08,1, 11.9,1,1, 3.425, 10533.346, 270.538, 52673.730 21/12/16,07:11:22,03,08,1, 11.9,1,1, 3.425, 10533.350, 270.523, 52673.704 21/12/16,07:11:22,04,08,1, 11.9,1,1, 3.425, 10533.350, 270.496, 52673.705 21/12/16,07:11:22,05,08,1, 11.9,1,1, 3.425, 10533.339, 270.524, 52673.705 21/12/16,07:11:22,06,08,1, 11.9,1,1, 3.425, 10533.355, 270.509, 52673.691 21/12/16,07:11:22,07,08,1, 11.9,1,1, 3.425, 10533.356, 270.519, 52673.698 21/12/16,07:11:22,08,08,1, 11.9,1,1, 3.425, 10533.353, 270.534, 52673.700 21/12/16,07:11:22,09,08,1, 11.9,1,1, 3.425, 10533.364, 270.565, 52673.775 21/12/16,07:11:22,10,08,1, 11.9,1,1, 3.425, 10533.353, 270.535, 52673.747 21/12/16,07:11:22,11,08,1, 11.9,1,1, 3.425, 10533.335, 270.545, 52673.726 21/12/16,07:11:22,12,08,1, 11.9,1,1, 3.425, 10533.355, 270.545, 52673.729 21/12/16,07:11:22,13,08,1, 11.9,1,1, 3.425, 10533.323, 270.523, 52673.740 21/12/16,07:11:22,14,08,1, 11.9,1,1, 3.425, 10533.340, 270.534, 52673.720 21/12/16,07:11:22,15,08,1, 11.9,1,1, 3.425, 10533.326, 270.561, 52673.766 21/12/16,07:11:22,16,08,1, 11.9,1,1, 3.425, 10533.328, 270.547, 52673.749 21/12/16,07:11:22,17,08,1, 11.9,1,1, 3.425, 10533.345, 270.517, 52673.649 21/12/16,07:11:22,18,08,1, 11.9,1,1, 3.425, 10533.312, 270.550, 52673.794 21/12/16,07:11:22,19,08,1, 11.9,1,1, 3.425, 10533.347, 270.529, 52673.787 21/12/16,07:11:23,00,08,1, 11.9,1,1, 3.421, 10533.344, 270.529, 52673.787 21/12/16,07:11:23,01,08,1, 11.9,1,1, 3.421, 10533.316, 270.542, 52673.834 21/12/16,07:11:23,02,08,1, 11.9,1,1, 3.421, 10533.332, 270.556, 52673.796 21/12/16,07:11:23,03,08,1, 11.9,1,1, 3.421, 10533.332, 270.501, 52673.739 21/12/16,07:11:23,04,08,1, 11.9,1,1, 3.421, 10533.300, 270.552, 52673.753 21/12/16,07:11:23,05,08,1, 11.9,1,1, 3.421, 10533.306, 270.570, 52673.538 21/12/16,07:11:23,06,08,1, 11.9,1,1, 3.421, 10533.287, 270.561, 52673.829 21/12/16,07:11:23,07,08,1, 11.9,1,1, 3.421, 10533.271, 270.587, 52673.835 21/12/16,07:11:23,08,08,1, 11.9,1,1, 3.421, 10533.298, 270.608, 52673.861 21/12/16,07:11:23,09,08,1, 11.9,1,1, 3.421, 10533.304, 270.583, 52673.848 21/12/16,07:11:23,10,08,1, 11.9,1,1, 3.421, 10533.310, 270.580, 52673.837 21/12/16,07:11:23,11,08,1, 11.9,1,1, 3.421, 10533.309, 270.599, 52673.833 21/12/16,07:11:23,12,08,1, 11.9,1,1, 3.421, 10533.339, 270.583, 52673.821 21/12/16,07:11:23,13,08,1, 11.9,1,1, 3.421, 10533.312, 270.588, 52673.782 21/12/16,07:11:23,14,08,1, 11.9,1,1, 3.421, 10533.313, 270.581, 52673.782 21/12/16,07:11:23,15,08,1, 11.9,1,1, 3.421, 10533.301, 270.607, 52673.817 21/12/16,07:11:23,16,08,1, 11.9,1,1, 3.421, 10533.318, 270.579, 52673.827 21/12/16,07:11:23,17,08,1, 11.9,1,1, 3.421, 10533.292, 270.583, 52673.850 21/12/16,07:11:23,18,08,1, 11.9,1,1, 3.421, 10533.303, 270.604, 52673.857 21/12/16,07:11:23,19,08,1, 11.9,1,1, 3.421, 10533.306, 270.593, 52673.864 21/12/16,07:11:24,00,08,1, 11.8,1,1, 3.428, 10533.302, 270.593, 52673.864 21/12/16,07:11:24,01,08,1, 11.8,1,1, 3.428, 10533.302, 270.626, 52673.829 21/12/16,07:11:24,02,08,1, 11.8,1,1, 3.428, 10533.290, 270.585, 52673.819 21/12/16,07:11:24,03,08,1, 11.8,1,1, 3.428, 10533.286, 270.588, 52673.792 21/12/16,07:11:24,04,08,1, 11.8,1,1, 3.428, 10533.278, 270.580, 52673.824 21/12/16,07:11:24,05,08,1, 11.8,1,1, 3.428, 10533.283, 270.610, 52673.836 21/12/16,07:11:24,06,08,1, 11.8,1,1, 3.428, 10533.270, 270.574, 52673.867 21/12/16,07:11:24,07,08,1, 11.8,1,1, 3.428, 10533.278, 270.608, 52673.835 21/12/16,07:11:24,08,08,1, 11.8,1,1, 3.428, 10533.292, 270.648, 52673.850 21/12/16,07:11:24,09,08,1, 11.8,1,1, 3.428, 10533.269, 270.603, 52673.834 21/12/16,07:11:24,10,08,1, 11.8,1,1, 3.428, 10533.277, 270.615, 52673.812 21/12/16,07:11:24,11,08,1, 11.8,1,1, 3.428, 10533.276, 270.628, 52673.843 21/12/16,07:11:24,12,08,1, 11.8,1,1, 3.428, 10533.273, 270.617, 52673.872 21/12/16,07:11:24,13,08,1, 11.8,1,1, 3.428, 10533.264, 270.603, 52673.832 21/12/16,07:11:24,14,08,1, 11.8,1,1, 3.428, 10533.291, 270.626, 52673.886 21/12/16,07:11:24,15,08,1, 11.8,1,1, 3.428, 10533.267, 270.623, 52673.891 21/12/16,07:11:24,16,08,1, 11.8,1,1, 3.428, 10533.283, 270.621, 52673.871 21/12/16,07:11:24,17,08,1, 11.8,1,1, 3.428, 10533.274, 270.654, 52673.876 21/12/16,07:11:24,18,08,1, 11.8,1,1, 3.428, 10533.274, 270.640, 52673.911 21/12/16,07:11:24,19,08,1, 11.8,1,1, 3.428, 10533.268, 270.627, 52673.872 21/12/16,07:11:25,00,08,1, 11.8,1,1, 3.427, 10533.260, 270.627, 52673.872 21/12/16,07:11:25,01,08,1, 11.8,1,1, 3.427, 10533.299, 270.628, 52673.914 21/12/16,07:11:25,02,08,1, 11.8,1,1, 3.427, 10533.258, 270.606, 52673.882 21/12/16,07:11:25,03,08,1, 11.8,1,1, 3.427, 10533.262, 270.652, 52673.888 21/12/16,07:11:25,04,08,1, 11.8,1,1, 3.427, 10533.256, 270.657, 52673.916 21/12/16,07:11:25,05,08,1, 11.8,1,1, 3.427, 10533.284, 270.617, 52673.908 21/12/16,07:11:25,06,08,1, 11.8,1,1, 3.427, 10533.253, 270.625, 52673.926 21/12/16,07:11:25,07,08,1, 11.8,1,1, 3.427, 10533.262, 270.639, 52673.919 21/12/16,07:11:25,08,08,1, 11.8,1,1, 3.427, 10533.279, 270.627, 52673.919 21/12/16,07:11:25,09,08,1, 11.8,1,1, 3.427, 10533.296, 270.605, 52673.914 21/12/16,07:11:25,10,08,1, 11.8,1,1, 3.427, 10533.244, 270.625, 52673.916 21/12/16,07:11:25,11,08,1, 11.8,1,1, 3.427, 10533.269, 270.642, 52673.901 21/12/16,07:11:25,12,08,1, 11.8,1,1, 3.427, 10533.293, 270.619, 52673.914 21/12/16,07:11:25,13,08,1, 11.8,1,1, 3.427, 10533.251, 270.645, 52673.864 21/12/16,07:11:25,14,08,1, 11.8,1,1, 3.427, 10533.251, 270.627, 52673.914 21/12/16,07:11:25,15,08,1, 11.8,1,1, 3.427, 10533.281, 270.610, 52673.898 21/12/16,07:11:25,16,08,1, 11.8,1,1, 3.427, 10533.246, 270.629, 52673.904 21/12/16,07:11:25,17,08,1, 11.8,1,1, 3.427, 10533.260, 270.662, 52673.924 21/12/16,07:11:25,18,08,1, 11.8,1,1, 3.427, 10533.258, 270.645, 52673.920 21/12/16,07:11:25,19,08,1, 11.8,1,1, 3.427, 10533.233, 270.621, 52673.919 21/12/16,07:11:26,00,08,1, 11.9,1,1, 3.421, 10533.227, 270.621, 52673.919 21/12/16,07:11:26,01,08,1, 11.9,1,1, 3.421, 10533.263, 270.628, 52673.896 21/12/16,07:11:26,02,08,1, 11.9,1,1, 3.421, 10533.233, 270.623, 52673.919 21/12/16,07:11:26,03,08,1, 11.9,1,1, 3.421, 10533.249, 270.641, 52673.923 21/12/16,07:11:26,04,08,1, 11.9,1,1, 3.421, 10533.252, 270.645, 52673.951 21/12/16,07:11:26,05,08,1, 11.9,1,1, 3.421, 10533.236, 270.630, 52673.941 21/12/16,07:11:26,06,08,1, 11.9,1,1, 3.421, 10533.245, 270.648, 52673.956 21/12/16,07:11:26,07,08,1, 11.9,1,1, 3.421, 10533.277, 270.650, 52673.933 21/12/16,07:11:26,08,08,1, 11.9,1,1, 3.421, 10533.280, 270.652, 52673.885 21/12/16,07:11:26,09,08,1, 11.9,1,1, 3.421, 10533.265, 270.617, 52673.883 21/12/16,07:11:26,10,08,1, 11.9,1,1, 3.421, 10533.302, 270.662, 52673.935 21/12/16,07:11:26,11,08,1, 11.9,1,1, 3.421, 10533.301, 270.652, 52673.914 21/12/16,07:11:26,12,08,1, 11.9,1,1, 3.421, 10533.263, 270.632, 52673.929 21/12/16,07:11:26,13,08,1, 11.9,1,1, 3.421, 10533.278, 270.668, 52673.921 21/12/16,07:11:26,14,08,1, 11.9,1,1, 3.421, 10533.253, 270.632, 52673.958 21/12/16,07:11:26,15,08,1, 11.9,1,1, 3.421, 10533.273, 270.615, 52673.965 21/12/16,07:11:26,16,08,1, 11.9,1,1, 3.421, 10533.263, 270.627, 52673.955 21/12/16,07:11:26,17,08,1, 11.9,1,1, 3.421, 10533.242, 270.646, 52674.177 21/12/16,07:11:26,18,08,1, 11.9,1,1, 3.421, 10533.236, 270.637, 52674.010 21/12/16,07:11:26,19,08,1, 11.9,1,1, 3.421, 10533.254, 270.636, 52673.971 21/12/16,07:11:27,00,08,1, 11.9,1,1, 3.420, 10533.252, 270.636, 52673.971 21/12/16,07:11:27,01,08,1, 11.9,1,1, 3.420, 10533.257, 270.619, 52674.003 21/12/16,07:11:27,02,08,1, 11.9,1,1, 3.420, 10533.251, 270.628, 52673.973 21/12/16,07:11:27,03,08,1, 11.9,1,1, 3.420, 10533.275, 270.631, 52674.026 21/12/16,07:11:27,04,08,1, 11.9,1,1, 3.420, 10533.271, 270.622, 52674.028 21/12/16,07:11:27,05,08,1, 11.9,1,1, 3.420, 10533.248, 270.588, 52673.971 21/12/16,07:11:27,06,08,1, 11.9,1,1, 3.420, 10533.269, 270.633, 52673.977 21/12/16,07:11:27,07,08,1, 11.9,1,1, 3.420, 10533.262, 270.610, 52673.950 21/12/16,07:11:27,08,08,1, 11.9,1,1, 3.420, 10533.257, 270.578, 52673.912 21/12/16,07:11:27,09,08,1, 11.9,1,1, 3.420, 10533.270, 270.620, 52673.919 21/12/16,07:11:27,10,08,1, 11.9,1,1, 3.420, 10533.282, 270.638, 52673.963 21/12/16,07:11:27,11,08,1, 11.9,1,1, 3.420, 10533.273, 270.598, 52673.940 21/12/16,07:11:27,12,08,1, 11.9,1,1, 3.420, 10533.283, 270.605, 52673.916 21/12/16,07:11:27,13,08,1, 11.9,1,1, 3.420, 10533.246, 270.605, 52673.833 21/12/16,07:11:27,14,08,1, 11.9,1,1, 3.420, 10533.283, 270.592, 52674.015 21/12/16,07:11:27,15,08,1, 11.9,1,1, 3.420, 10533.283, 270.602, 52674.001 21/12/16,07:11:27,16,08,1, 11.9,1,1, 3.420, 10533.284, 270.620, 52673.995 21/12/16,07:11:27,17,08,1, 11.9,1,1, 3.420, 10533.284, 270.586, 52673.980 21/12/16,07:11:27,18,08,1, 11.9,1,1, 3.420, 10533.288, 270.572, 52673.955 21/12/16,07:11:27,19,08,1, 11.9,1,1, 3.420, 10533.286, 270.626, 52673.981 21/12/16,07:11:28,00,08,1, 11.9,1,1, 3.425, 10533.285, 270.626, 52673.981 21/12/16,07:11:28,01,08,1, 11.9,1,1, 3.425, 10533.298, 270.571, 52673.991 21/12/16,07:11:28,02,08,1, 11.9,1,1, 3.425, 10533.303, 270.600, 52674.004 21/12/16,07:11:28,03,08,1, 11.9,1,1, 3.425, 10533.291, 270.599, 52673.967 21/12/16,07:11:28,04,08,1, 11.9,1,1, 3.425, 10533.285, 270.568, 52673.941 21/12/16,07:11:28,05,08,1, 11.9,1,1, 3.425, 10533.288, 270.612, 52673.968 21/12/16,07:11:28,06,08,1, 11.9,1,1, 3.425, 10533.313, 270.596, 52673.957 21/12/16,07:11:28,07,08,1, 11.9,1,1, 3.425, 10533.293, 270.561, 52673.922 21/12/16,07:11:28,08,08,1, 11.9,1,1, 3.425, 10533.301, 270.561, 52673.933 21/12/16,07:11:28,09,08,1, 11.9,1,1, 3.425, 10533.300, 270.575, 52673.969 21/12/16,07:11:28,10,08,1, 11.9,1,1, 3.425, 10533.317, 270.565, 52673.953 21/12/16,07:11:28,11,08,1, 11.9,1,1, 3.425, 10533.329, 270.552, 52673.960 21/12/16,07:11:28,12,08,1, 11.9,1,1, 3.425, 10533.339, 270.580, 52673.963 21/12/16,07:11:28,13,08,1, 11.9,1,1, 3.425, 10533.348, 270.564, 52673.975 21/12/16,07:11:28,14,08,1, 11.9,1,1, 3.425, 10533.339, 270.547, 52673.968 21/12/16,07:11:28,15,08,1, 11.9,1,1, 3.425, 10533.339, 270.579, 52673.962 21/12/16,07:11:28,16,08,1, 11.9,1,1, 3.425, 10533.364, 270.585, 52673.988 21/12/16,07:11:28,17,08,1, 11.9,1,1, 3.425, 10533.352, 270.600, 52673.989 21/12/16,07:11:28,18,08,1, 11.9,1,1, 3.425, 10533.367, 270.574, 52673.998 21/12/16,07:11:28,19,08,1, 11.9,1,1, 3.425, 10533.354, 270.600, 52674.007 21/12/16,07:11:29,00,08,1, 11.9,1,1, 3.422, 10533.352, 270.600, 52674.007 21/12/16,07:11:29,01,08,1, 11.9,1,1, 3.422, 10533.362, 270.546, 52673.961 21/12/16,07:11:29,02,08,1, 11.9,1,1, 3.422, 10533.360, 270.554, 52673.956 21/12/16,07:11:29,03,08,1, 11.9,1,1, 3.422, 10533.336, 270.553, 52673.972 21/12/16,07:11:29,04,08,1, 11.9,1,1, 3.422, 10533.352, 270.536, 52673.944 21/12/16,07:11:29,05,08,1, 11.9,1,1, 3.422, 10533.338, 270.571, 52673.958 21/12/16,07:11:29,06,08,1, 11.9,1,1, 3.422, 10533.351, 270.545, 52673.967 21/12/16,07:11:29,07,08,1, 11.9,1,1, 3.422, 10533.347, 270.512, 52673.958 21/12/16,07:11:29,08,08,1, 11.9,1,1, 3.422, 10533.362, 270.561, 52673.972 21/12/16,07:11:29,09,08,1, 11.9,1,1, 3.422, 10533.376, 270.542, 52674.010 21/12/16,07:11:29,10,08,1, 11.9,1,1, 3.422, 10533.369, 270.521, 52674.002 21/12/16,07:11:29,11,08,1, 11.9,1,1, 3.422, 10533.373, 270.532, 52673.999 21/12/16,07:11:29,12,08,1, 11.9,1,1, 3.422, 10533.404, 270.539, 52673.962 21/12/16,07:11:29,13,08,1, 11.9,1,1, 3.422, 10533.380, 270.531, 52674.003 21/12/16,07:11:29,14,08,1, 11.9,1,1, 3.422, 10533.373, 270.520, 52673.973 21/12/16,07:11:29,15,08,1, 11.9,1,1, 3.422, 10533.387, 270.537, 52673.982 21/12/16,07:11:29,16,08,1, 11.9,1,1, 3.422, 10533.382, 270.524, 52673.992 21/12/16,07:11:29,17,08,1, 11.9,1,1, 3.422, 10533.391, 270.519, 52673.976 21/12/16,07:11:29,18,08,1, 11.9,1,1, 3.422, 10533.393, 270.516, 52674.008 21/12/16,07:11:29,19,08,1, 11.9,1,1, 3.422, 10533.400, 270.529, 52673.966 21/12/16,07:11:30,00,08,1, 11.9,1,1, 3.424, 10533.394, 270.529, 52673.966 21/12/16,07:11:30,01,08,1, 11.9,1,1, 3.424, 10533.432, 270.539, 52673.977 21/12/16,07:11:30,02,08,1, 11.9,1,1, 3.424, 10533.418, 270.496, 52673.983 21/12/16,07:11:30,03,08,1, 11.9,1,1, 3.424, 10533.415, 270.508, 52673.978 21/12/16,07:11:30,04,08,1, 11.9,1,1, 3.424, 10533.399, 270.501, 52673.979 21/12/16,07:11:30,05,08,1, 11.9,1,1, 3.424, 10533.409, 270.526, 52673.989 21/12/16,07:11:30,06,08,1, 11.9,1,1, 3.424, 10533.415, 270.493, 52673.971 21/12/16,07:11:30,07,08,1, 11.9,1,1, 3.424, 10533.416, 270.507, 52673.986 21/12/16,07:11:30,08,08,1, 11.9,1,1, 3.424, 10533.409, 270.480, 52674.025 21/12/16,07:11:30,09,08,1, 11.9,1,1, 3.424, 10533.424, 270.480, 52673.990 21/12/16,07:11:30,10,08,1, 11.9,1,1, 3.424, 10533.432, 270.498, 52673.973 21/12/16,07:11:30,11,08,1, 11.9,1,1, 3.424, 10533.412, 270.491, 52673.979 21/12/16,07:11:30,12,08,1, 11.9,1,1, 3.424, 10533.408, 270.489, 52673.950 21/12/16,07:11:30,13,08,1, 11.9,1,1, 3.424, 10533.428, 270.469, 52673.938 21/12/16,07:11:30,14,08,1, 11.9,1,1, 3.424, 10533.436, 270.460, 52673.964 21/12/16,07:11:30,15,08,1, 11.9,1,1, 3.424, 10533.421, 270.454, 52673.955 21/12/16,07:11:30,16,08,1, 11.9,1,1, 3.424, 10533.424, 270.426, 52673.964 21/12/16,07:11:30,17,08,1, 11.9,1,1, 3.424, 10533.437, 270.478, 52673.985 21/12/16,07:11:30,18,08,1, 11.9,1,1, 3.424, 10533.457, 270.466, 52673.975 21/12/16,07:11:30,19,08,1, 11.9,1,1, 3.424, 10533.421, 270.449, 52673.995 21/12/16,07:11:31,00,08,1, 11.9,1,1, 3.423, 10533.419, 270.449, 52673.995 21/12/16,07:11:31,01,08,1, 11.9,1,1, 3.423, 10533.434, 270.465, 52673.995 21/12/16,07:11:31,02,08,1, 11.9,1,1, 3.423, 10533.458, 270.405, 52673.778 21/12/16,07:11:31,03,08,1, 11.9,1,1, 3.423, 10533.427, 270.444, 52673.991 21/12/16,07:11:31,04,08,1, 11.9,1,1, 3.423, 10533.450, 270.449, 52674.043 21/12/16,07:11:31,05,08,1, 11.9,1,1, 3.423, 10533.441, 270.425, 52673.994 21/12/16,07:11:31,06,08,1, 11.9,1,1, 3.423, 10533.424, 270.414, 52673.969 21/12/16,07:11:31,07,08,1, 11.9,1,1, 3.423, 10533.468, 270.417, 52673.969 21/12/16,07:11:31,08,08,1, 11.9,1,1, 3.423, 10533.456, 270.394, 52673.987 21/12/16,07:11:31,09,08,1, 11.9,1,1, 3.423, 10533.437, 270.399, 52673.966 21/12/16,07:11:31,10,08,1, 11.9,1,1, 3.423, 10533.458, 270.389, 52673.973 21/12/16,07:11:31,11,08,1, 11.9,1,1, 3.423, 10533.479, 270.416, 52673.974 21/12/16,07:11:31,12,08,1, 11.9,1,1, 3.423, 10533.479, 270.389, 52673.986 21/12/16,07:11:31,13,08,1, 11.9,1,1, 3.423, 10533.481, 270.413, 52674.040 21/12/16,07:11:31,14,08,1, 11.9,1,1, 3.423, 10533.472, 270.414, 52674.040 21/12/16,07:11:31,15,08,1, 11.9,1,1, 3.423, 10533.495, 270.385, 52673.983 21/12/16,07:11:31,16,08,1, 11.9,1,1, 3.423, 10533.477, 270.406, 52674.033 21/12/16,07:11:31,17,08,1, 11.9,1,1, 3.423, 10533.486, 270.407, 52674.031 21/12/16,07:11:31,18,08,1, 11.9,1,1, 3.423, 10533.490, 270.376, 52674.034 21/12/16,07:11:31,19,08,1, 11.9,1,1, 3.423, 10533.478, 270.360, 52673.985 21/12/16,07:11:32,00,08,1, 11.9,1,1, 3.422, 10533.477, 270.360, 52673.985 21/12/16,07:11:32,01,08,1, 11.9,1,1, 3.422, 10533.514, 270.365, 52674.044 21/12/16,07:11:32,02,08,1, 11.9,1,1, 3.422, 10533.512, 270.362, 52673.980 21/12/16,07:11:32,03,08,1, 11.9,1,1, 3.422, 10533.528, 270.396, 52674.048 21/12/16,07:11:32,04,08,1, 11.9,1,1, 3.422, 10533.522, 270.384, 52674.008 21/12/16,07:11:32,05,08,1, 11.9,1,1, 3.422, 10533.497, 270.356, 52674.028 21/12/16,07:11:32,06,08,1, 11.9,1,1, 3.422, 10533.516, 270.380, 52674.020 21/12/16,07:11:32,07,08,1, 11.9,1,1, 3.422, 10533.510, 270.404, 52673.992 21/12/16,07:11:32,08,08,1, 11.9,1,1, 3.422, 10533.528, 270.346, 52674.018 21/12/16,07:11:32,09,08,1, 11.9,1,1, 3.422, 10533.523, 270.372, 52674.005 21/12/16,07:11:32,10,08,1, 11.9,1,1, 3.422, 10533.544, 270.378, 52674.040 21/12/16,07:11:32,11,08,1, 11.9,1,1, 3.422, 10533.522, 270.376, 52674.024 21/12/16,07:11:32,12,08,1, 11.9,1,1, 3.422, 10533.532, 270.358, 52674.014 21/12/16,07:11:32,13,08,1, 11.9,1,1, 3.422, 10533.574, 270.366, 52673.909 21/12/16,07:11:32,14,08,1, 11.9,1,1, 3.422, 10533.530, 270.360, 52674.086 21/12/16,07:11:32,15,08,1, 11.9,1,1, 3.422, 10533.551, 270.355, 52674.049 21/12/16,07:11:32,16,08,1, 11.9,1,1, 3.422, 10533.536, 270.357, 52674.076 21/12/16,07:11:32,17,08,1, 11.9,1,1, 3.422, 10533.549, 270.351, 52674.017 21/12/16,07:11:32,18,08,1, 11.9,1,1, 3.422, 10533.542, 270.311, 52674.005 21/12/16,07:11:32,19,08,1, 11.9,1,1, 3.422, 10533.561, 270.359, 52674.037 21/12/16,07:11:33,00,08,1, 11.9,1,1, 3.423, 10533.561, 270.359, 52674.037 21/12/16,07:11:33,01,08,1, 11.9,1,1, 3.423, 10533.582, 270.345, 52674.029 21/12/16,07:11:33,02,08,1, 11.9,1,1, 3.423, 10533.579, 270.358, 52674.042 21/12/16,07:11:33,03,08,1, 11.9,1,1, 3.423, 10533.578, 270.346, 52674.055 21/12/16,07:11:33,04,08,1, 11.9,1,1, 3.423, 10533.602, 270.363, 52674.034 21/12/16,07:11:33,05,08,1, 11.9,1,1, 3.423, 10533.606, 270.362, 52674.044 21/12/16,07:11:33,06,08,1, 11.9,1,1, 3.423, 10533.625, 270.380, 52674.062 21/12/16,07:11:33,07,08,1, 11.9,1,1, 3.423, 10533.602, 270.353, 52674.040 21/12/16,07:11:33,08,08,1, 11.9,1,1, 3.423, 10533.608, 270.373, 52674.123 21/12/16,07:11:33,09,08,1, 11.9,1,1, 3.423, 10533.552, 270.376, 52674.128 21/12/16,07:11:33,10,08,1, 11.9,1,1, 3.423, 10533.627, 270.377, 52674.114 21/12/16,07:11:33,11,08,1, 11.9,1,1, 3.423, 10533.611, 270.357, 52674.051 21/12/16,07:11:33,12,08,1, 11.9,1,1, 3.423, 10533.612, 270.400, 52674.091 21/12/16,07:11:33,13,08,1, 11.9,1,1, 3.423, 10533.606, 270.369, 52674.117 21/12/16,07:11:33,14,08,1, 11.9,1,1, 3.423, 10533.650, 270.372, 52674.086 21/12/16,07:11:33,15,08,1, 11.9,1,1, 3.423, 10533.635, 270.365, 52674.046 21/12/16,07:11:33,16,08,1, 11.9,1,1, 3.423, 10533.638, 270.392, 52674.048 21/12/16,07:11:33,17,08,1, 11.9,1,1, 3.423, 10533.629, 270.362, 52674.045 21/12/16,07:11:33,18,08,1, 11.9,1,1, 3.423, 10533.633, 270.368, 52674.017 21/12/16,07:11:33,19,08,1, 11.9,1,1, 3.423, 10533.639, 270.409, 52674.027 21/12/16,07:11:34,00,08,1, 11.8,1,1, 3.422, 10533.636, 270.409, 52674.027 21/12/16,07:11:34,01,08,1, 11.8,1,1, 3.422, 10533.615, 270.363, 52674.058 21/12/16,07:11:34,02,08,1, 11.8,1,1, 3.422, 10533.651, 270.385, 52674.084 21/12/16,07:11:34,03,08,1, 11.8,1,1, 3.422, 10533.662, 270.367, 52674.059 21/12/16,07:11:34,04,08,1, 11.8,1,1, 3.422, 10533.639, 270.367, 52674.061 21/12/16,07:11:34,05,08,1, 11.8,1,1, 3.422, 10533.660, 270.371, 52674.073 21/12/16,07:11:34,06,08,1, 11.8,1,1, 3.422, 10533.657, 270.383, 52674.081 21/12/16,07:11:34,07,08,1, 11.8,1,1, 3.422, 10533.652, 270.369, 52674.046 21/12/16,07:11:34,08,08,1, 11.8,1,1, 3.422, 10533.628, 270.356, 52674.100 21/12/16,07:11:34,09,08,1, 11.8,1,1, 3.422, 10533.668, 270.355, 52674.107 21/12/16,07:11:34,10,08,1, 11.8,1,1, 3.422, 10533.657, 270.353, 52674.085 21/12/16,07:11:34,11,08,1, 11.8,1,1, 3.422, 10533.660, 270.354, 52674.099 21/12/16,07:11:34,12,08,1, 11.8,1,1, 3.422, 10533.677, 270.394, 52674.095 21/12/16,07:11:34,13,08,1, 11.8,1,1, 3.422, 10533.680, 270.352, 52674.126 21/12/16,07:11:34,14,08,1, 11.8,1,1, 3.422, 10533.686, 270.341, 52674.079 21/12/16,07:11:34,15,08,1, 11.8,1,1, 3.422, 10533.677, 270.378, 52674.085 21/12/16,07:11:34,16,08,1, 11.8,1,1, 3.422, 10533.682, 270.372, 52674.094 21/12/16,07:11:34,17,08,1, 11.8,1,1, 3.422, 10533.671, 270.362, 52674.025 21/12/16,07:11:34,18,08,1, 11.8,1,1, 3.422, 10533.680, 270.387, 52674.129 21/12/16,07:11:34,19,08,1, 11.8,1,1, 3.422, 10533.698, 270.384, 52674.117 21/12/16,07:11:35,00,08,1, 11.8,1,1, 3.423, 10533.694, 270.384, 52674.117 21/12/16,07:11:35,01,08,1, 11.8,1,1, 3.423, 10533.704, 270.417, 52674.121 21/12/16,07:11:35,02,08,1, 11.8,1,1, 3.423, 10533.714, 270.397, 52674.122 21/12/16,07:11:35,03,08,1, 11.8,1,1, 3.423, 10533.711, 270.370, 52674.080 21/12/16,07:11:35,04,08,1, 11.8,1,1, 3.423, 10533.701, 270.398, 52674.115 21/12/16,07:11:35,05,08,1, 11.8,1,1, 3.423, 10533.724, 270.437, 52674.107 21/12/16,07:11:35,06,08,1, 11.8,1,1, 3.423, 10533.724, 270.399, 52674.117 21/12/16,07:11:35,07,08,1, 11.8,1,1, 3.423, 10533.688, 270.415, 52674.124 21/12/16,07:11:35,08,08,1, 11.8,1,1, 3.423, 10533.730, 270.406, 52674.148 21/12/16,07:11:35,09,08,1, 11.8,1,1, 3.423, 10533.726, 270.400, 52674.160 21/12/16,07:11:35,10,08,1, 11.8,1,1, 3.423, 10533.707, 270.392, 52674.186 21/12/16,07:11:35,11,08,1, 11.8,1,1, 3.423, 10533.704, 270.402, 52674.145 21/12/16,07:11:35,12,08,1, 11.8,1,1, 3.423, 10533.731, 270.412, 52674.134 21/12/16,07:11:35,13,08,1, 11.8,1,1, 3.423, 10533.717, 270.388, 52674.165 21/12/16,07:11:35,14,08,1, 11.8,1,1, 3.423, 10533.709, 270.403, 52674.183 21/12/16,07:11:35,15,08,1, 11.8,1,1, 3.423, 10533.729, 270.417, 52674.191 21/12/16,07:11:35,16,08,1, 11.8,1,1, 3.423, 10533.706, 270.395, 52674.188 21/12/16,07:11:35,17,08,1, 11.8,1,1, 3.423, 10533.728, 270.404, 52674.222 21/12/16,07:11:35,18,08,1, 11.8,1,1, 3.423, 10533.719, 270.405, 52674.196 21/12/16,07:11:35,19,08,1, 11.8,1,1, 3.423, 10533.734, 270.388, 52674.224 21/12/16,07:11:36,00,08,1, 11.9,1,1, 3.423, 10533.727, 270.388, 52674.224 21/12/16,07:11:36,01,08,1, 11.9,1,1, 3.423, 10533.731, 270.425, 52674.207 21/12/16,07:11:36,02,08,1, 11.9,1,1, 3.423, 10533.710, 270.394, 52674.210 21/12/16,07:11:36,03,08,1, 11.9,1,1, 3.423, 10533.727, 270.402, 52674.151 21/12/16,07:11:36,04,08,1, 11.9,1,1, 3.423, 10533.749, 270.437, 52674.180 21/12/16,07:11:36,05,08,1, 11.9,1,1, 3.423, 10533.714, 270.421, 52674.171 21/12/16,07:11:36,06,08,1, 11.9,1,1, 3.423, 10533.740, 270.396, 52674.185 21/12/16,07:11:36,07,08,1, 11.9,1,1, 3.423, 10533.711, 270.445, 52674.196 21/12/16,07:11:36,08,08,1, 11.9,1,1, 3.423, 10533.717, 270.441, 52674.225 21/12/16,07:11:36,09,08,1, 11.9,1,1, 3.423, 10533.730, 270.409, 52674.203 21/12/16,07:11:36,10,08,1, 11.9,1,1, 3.423, 10533.722, 270.447, 52674.223 21/12/16,07:11:36,11,08,1, 11.9,1,1, 3.423, 10533.750, 270.440, 52674.215 21/12/16,07:11:36,12,08,1, 11.9,1,1, 3.423, 10533.732, 270.431, 52674.187 21/12/16,07:11:36,13,08,1, 11.9,1,1, 3.423, 10533.729, 270.446, 52674.204 21/12/16,07:11:36,14,08,1, 11.9,1,1, 3.423, 10533.721, 270.463, 52674.230 21/12/16,07:11:36,15,08,1, 11.9,1,1, 3.423, 10533.724, 270.460, 52674.189 21/12/16,07:11:36,16,08,1, 11.9,1,1, 3.423, 10533.738, 270.441, 52674.206 21/12/16,07:11:36,17,08,1, 11.9,1,1, 3.423, 10533.732, 270.511, 52674.222 21/12/16,07:11:36,18,08,1, 11.9,1,1, 3.423, 10533.758, 270.464, 52674.248 21/12/16,07:11:36,19,08,1, 11.9,1,1, 3.423, 10533.744, 270.461, 52674.221 21/12/16,07:11:37,00,08,1, 11.9,1,1, 3.426, 10533.736, 270.461, 52674.221 21/12/16,07:11:37,01,08,1, 11.9,1,1, 3.426, 10533.752, 270.479, 52674.273 21/12/16,07:11:37,02,08,1, 11.9,1,1, 3.426, 10533.717, 270.470, 52674.184 21/12/16,07:11:37,03,08,1, 11.9,1,1, 3.426, 10533.772, 270.511, 52674.182 21/12/16,07:11:37,04,08,1, 11.9,1,1, 3.426, 10533.718, 270.519, 52674.287 21/12/16,07:11:37,05,08,1, 11.9,1,1, 3.426, 10533.721, 270.500, 52674.286 21/12/16,07:11:37,06,08,1, 11.9,1,1, 3.426, 10533.759, 270.541, 52674.264 21/12/16,07:11:37,07,08,1, 11.9,1,1, 3.426, 10533.760, 270.532, 52674.299 21/12/16,07:11:37,08,08,1, 11.9,1,1, 3.426, 10533.767, 270.513, 52674.290 21/12/16,07:11:37,09,08,1, 11.9,1,1, 3.426, 10533.759, 270.552, 52674.273 21/12/16,07:11:37,10,08,1, 11.9,1,1, 3.426, 10533.758, 270.562, 52674.319 21/12/16,07:11:37,11,08,1, 11.9,1,1, 3.426, 10533.790, 270.547, 52674.295 21/12/16,07:11:37,12,08,1, 11.9,1,1, 3.426, 10533.776, 270.554, 52674.284 21/12/16,07:11:37,13,08,1, 11.9,1,1, 3.426, 10533.766, 270.583, 52674.323 21/12/16,07:11:37,14,08,1, 11.9,1,1, 3.426, 10533.806, 270.544, 52674.302 21/12/16,07:11:37,15,08,1, 11.9,1,1, 3.426, 10533.768, 270.565, 52674.336 21/12/16,07:11:37,16,08,1, 11.9,1,1, 3.426, 10533.769, 270.586, 52674.327 21/12/16,07:11:37,17,08,1, 11.9,1,1, 3.426, 10533.802, 270.570, 52674.330 21/12/16,07:11:37,18,08,1, 11.9,1,1, 3.426, 10533.773, 270.557, 52674.322 21/12/16,07:11:37,19,08,1, 11.9,1,1, 3.426, 10533.769, 270.574, 52674.318 21/12/16,07:11:38,00,07,1, 11.9,1,1, 3.425, 10533.761, 270.574, 52674.318 21/12/16,07:11:38,01,07,1, 11.9,1,1, 3.425, 10533.774, 270.573, 52674.323 21/12/16,07:11:38,02,07,1, 11.9,1,1, 3.425, 10533.765, 270.564, 52674.334 21/12/16,07:11:38,03,07,1, 11.9,1,1, 3.425, 10533.787, 270.595, 52674.363 21/12/16,07:11:38,04,07,1, 11.9,1,1, 3.425, 10533.786, 270.590, 52674.353 21/12/16,07:11:38,05,07,1, 11.9,1,1, 3.425, 10533.761, 270.592, 52674.344 21/12/16,07:11:38,06,07,1, 11.9,1,1, 3.425, 10533.763, 270.598, 52674.155 21/12/16,07:11:38,07,07,1, 11.9,1,1, 3.425, 10533.759, 270.632, 52674.465 21/12/16,07:11:38,08,07,1, 11.9,1,1, 3.425, 10533.785, 270.619, 52674.496 21/12/16,07:11:38,09,07,1, 11.9,1,1, 3.425, 10533.762, 270.645, 52674.385 21/12/16,07:11:38,10,07,1, 11.9,1,1, 3.425, 10533.775, 270.652, 52674.403 21/12/16,07:11:38,11,07,1, 11.9,1,1, 3.425, 10533.761, 270.628, 52674.366 21/12/16,07:11:38,12,07,1, 11.9,1,1, 3.425, 10533.769, 270.658, 52674.340 21/12/16,07:11:38,13,07,1, 11.9,1,1, 3.425, 10533.778, 270.653, 52674.401 21/12/16,07:11:38,14,07,1, 11.9,1,1, 3.425, 10533.791, 270.647, 52674.359 21/12/16,07:11:38,15,07,1, 11.9,1,1, 3.425, 10533.772, 270.680, 52674.342 21/12/16,07:11:38,16,07,1, 11.9,1,1, 3.425, 10533.778, 270.683, 52674.394 21/12/16,07:11:38,17,07,1, 11.9,1,1, 3.425, 10533.793, 270.648, 52674.336 21/12/16,07:11:38,18,07,1, 11.9,1,1, 3.425, 10533.787, 270.666, 52674.385 21/12/16,07:11:38,19,07,1, 11.9,1,1, 3.425, 10533.813, 270.689, 52674.418 21/12/16,07:11:39,00,07,1, 11.9,1,1, 3.422, 10533.811, 270.689, 52674.418 21/12/16,07:11:39,01,07,1, 11.9,1,1, 3.422, 10533.795, 270.682, 52674.373 21/12/16,07:11:39,02,07,1, 11.9,1,1, 3.422, 10533.789, 270.702, 52674.388 21/12/16,07:11:39,03,07,1, 11.9,1,1, 3.422, 10533.810, 270.681, 52674.407 21/12/16,07:11:39,04,07,1, 11.9,1,1, 3.422, 10533.774, 270.691, 52674.416 21/12/16,07:11:39,05,07,1, 11.9,1,1, 3.422, 10533.783, 270.726, 52674.427 21/12/16,07:11:39,06,07,1, 11.9,1,1, 3.422, 10533.807, 270.728, 52674.573 21/12/16,07:11:39,07,07,1, 11.9,1,1, 3.422, 10533.813, 270.710, 52674.437 21/12/16,07:11:39,08,07,1, 11.9,1,1, 3.422, 10533.812, 270.739, 52674.398 21/12/16,07:11:39,09,07,1, 11.9,1,1, 3.422, 10533.808, 270.714, 52674.442 21/12/16,07:11:39,10,07,1, 11.9,1,1, 3.422, 10533.808, 270.713, 52674.394 21/12/16,07:11:39,11,07,1, 11.9,1,1, 3.422, 10533.785, 270.741, 52674.430 21/12/16,07:11:39,12,07,1, 11.9,1,1, 3.422, 10533.802, 270.760, 52674.448 21/12/16,07:11:39,13,07,1, 11.9,1,1, 3.422, 10533.783, 270.733, 52674.406 21/12/16,07:11:39,14,07,1, 11.9,1,1, 3.422, 10533.806, 270.750, 52674.442 21/12/16,07:11:39,15,07,1, 11.9,1,1, 3.422, 10533.814, 270.768, 52674.452 21/12/16,07:11:39,16,07,1, 11.9,1,1, 3.422, 10533.790, 270.749, 52674.399 21/12/16,07:11:39,17,07,1, 11.9,1,1, 3.422, 10533.808, 270.763, 52674.429 21/12/16,07:11:39,18,07,1, 11.9,1,1, 3.422, 10533.806, 270.786, 52674.426 21/12/16,07:11:39,19,07,1, 11.9,1,1, 3.422, 10533.817, 270.777, 52674.408 21/12/16,07:11:40,00,08,1, 11.9,1,1, 3.421, 10533.811, 270.777, 52674.408 21/12/16,07:11:40,01,08,1, 11.9,1,1, 3.421, 10533.806, 270.792, 52674.437 21/12/16,07:11:40,02,08,1, 11.9,1,1, 3.421, 10533.812, 270.812, 52674.454 21/12/16,07:11:40,03,08,1, 11.9,1,1, 3.421, 10533.820, 270.798, 52674.433 21/12/16,07:11:40,04,08,1, 11.9,1,1, 3.421, 10533.816, 270.810, 52674.443 21/12/16,07:11:40,05,08,1, 11.9,1,1, 3.421, 10533.806, 270.826, 52674.446 21/12/16,07:11:40,06,08,1, 11.9,1,1, 3.421, 10533.796, 270.810, 52674.437 21/12/16,07:11:40,07,08,1, 11.9,1,1, 3.421, 10533.814, 270.822, 52674.427 21/12/16,07:11:40,08,08,1, 11.9,1,1, 3.421, 10533.836, 270.851, 52674.495 21/12/16,07:11:40,09,08,1, 11.9,1,1, 3.421, 10533.835, 270.815, 52674.484 21/12/16,07:11:40,10,08,1, 11.9,1,1, 3.421, 10533.821, 270.823, 52674.508 21/12/16,07:11:40,11,08,1, 11.9,1,1, 3.421, 10533.805, 270.873, 52674.490 21/12/16,07:11:40,12,08,1, 11.9,1,1, 3.421, 10533.809, 270.848, 52674.481 21/12/16,07:11:40,13,08,1, 11.9,1,1, 3.421, 10533.821, 270.845, 52674.460 21/12/16,07:11:40,14,08,1, 11.9,1,1, 3.421, 10533.810, 270.860, 52674.485 21/12/16,07:11:40,15,08,1, 11.9,1,1, 3.421, 10533.814, 270.869, 52674.487 21/12/16,07:11:40,16,08,1, 11.9,1,1, 3.421, 10533.807, 270.837, 52674.493 21/12/16,07:11:40,17,08,1, 11.9,1,1, 3.421, 10533.796, 270.872, 52674.471 21/12/16,07:11:40,18,08,1, 11.9,1,1, 3.421, 10533.803, 270.884, 52674.510 21/12/16,07:11:40,19,08,1, 11.9,1,1, 3.421, 10533.798, 270.868, 52674.548 21/12/16,07:11:41,00,07,1, 11.9,1,1, 3.423, 10533.794, 270.868, 52674.548 21/12/16,07:11:41,01,07,1, 11.9,1,1, 3.423, 10533.835, 270.907, 52674.539 21/12/16,07:11:41,02,07,1, 11.9,1,1, 3.423, 10533.817, 270.885, 52674.526 21/12/16,07:11:41,03,07,1, 11.9,1,1, 3.423, 10533.835, 270.886, 52674.479 21/12/16,07:11:41,04,07,1, 11.9,1,1, 3.423, 10533.840, 270.914, 52674.491 21/12/16,07:11:41,05,07,1, 11.9,1,1, 3.423, 10533.837, 270.894, 52674.509 21/12/16,07:11:41,06,07,1, 11.9,1,1, 3.423, 10533.834, 270.927, 52674.532 21/12/16,07:11:41,07,07,1, 11.9,1,1, 3.423, 10533.837, 270.947, 52674.576 21/12/16,07:11:41,08,07,1, 11.9,1,1, 3.423, 10533.839, 270.940, 52674.578 21/12/16,07:11:41,09,07,1, 11.9,1,1, 3.423, 10533.831, 270.925, 52674.537 21/12/16,07:11:41,10,07,1, 11.9,1,1, 3.423, 10533.857, 270.940, 52674.575 21/12/16,07:11:41,11,07,1, 11.9,1,1, 3.423, 10533.882, 270.932, 52674.564 21/12/16,07:11:41,12,07,1, 11.9,1,1, 3.423, 10533.869, 270.944, 52674.508 21/12/16,07:11:41,13,07,1, 11.9,1,1, 3.423, 10533.843, 270.965, 52674.556 21/12/16,07:11:41,14,07,1, 11.9,1,1, 3.423, 10533.866, 270.962, 52674.573 21/12/16,07:11:41,15,07,1, 11.9,1,1, 3.423, 10533.872, 270.949, 52674.533 21/12/16,07:11:41,16,07,1, 11.9,1,1, 3.423, 10533.869, 270.976, 52674.541 21/12/16,07:11:41,17,07,1, 11.9,1,1, 3.423, 10533.875, 270.990, 52674.559 21/12/16,07:11:41,18,07,1, 11.9,1,1, 3.423, 10533.871, 270.978, 52674.544 21/12/16,07:11:41,19,07,1, 11.9,1,1, 3.423, 10533.868, 270.991, 52674.526 21/12/16,07:11:42,00,07,1, 11.8,1,1, 3.426, 10533.861, 270.991, 52674.526 21/12/16,07:11:42,01,07,1, 11.8,1,1, 3.426, 10533.891, 270.973, 52674.556 21/12/16,07:11:42,02,07,1, 11.8,1,1, 3.426, 10533.880, 270.948, 52674.552 21/12/16,07:11:42,03,07,1, 11.8,1,1, 3.426, 10533.884, 270.996, 52674.601 21/12/16,07:11:42,04,07,1, 11.8,1,1, 3.426, 10533.900, 270.996, 52674.581 21/12/16,07:11:42,05,07,1, 11.8,1,1, 3.426, 10533.873, 270.996, 52674.559 21/12/16,07:11:42,06,07,1, 11.8,1,1, 3.426, 10533.892, 271.014, 52674.576 21/12/16,07:11:42,07,07,1, 11.8,1,1, 3.426, 10533.885, 271.040, 52674.591 21/12/16,07:11:42,08,07,1, 11.8,1,1, 3.426, 10533.892, 271.001, 52674.583 21/12/16,07:11:42,09,07,1, 11.8,1,1, 3.426, 10533.912, 271.011, 52674.596 21/12/16,07:11:42,10,07,1, 11.8,1,1, 3.426, 10533.923, 271.024, 52674.588 21/12/16,07:11:42,11,07,1, 11.8,1,1, 3.426, 10533.907, 270.980, 52674.462 21/12/16,07:11:42,12,07,1, 11.8,1,1, 3.426, 10533.893, 271.022, 52674.608 21/12/16,07:11:42,13,07,1, 11.8,1,1, 3.426, 10533.907, 271.047, 52674.618 21/12/16,07:11:42,14,07,1, 11.8,1,1, 3.426, 10533.897, 271.008, 52674.584 21/12/16,07:11:42,15,07,1, 11.8,1,1, 3.426, 10533.922, 271.036, 52674.603 21/12/16,07:11:42,16,07,1, 11.8,1,1, 3.426, 10533.927, 271.030, 52674.582 21/12/16,07:11:42,17,07,1, 11.8,1,1, 3.426, 10533.916, 271.047, 52674.551 21/12/16,07:11:42,18,07,1, 11.8,1,1, 3.426, 10533.932, 271.009, 52674.582 21/12/16,07:11:42,19,07,1, 11.8,1,1, 3.426, 10533.942, 271.053, 52674.635 21/12/16,07:11:43,00,08,1, 11.9,1,1, 3.426, 10533.936, 271.053, 52674.635 21/12/16,07:11:43,01,08,1, 11.9,1,1, 3.426, 10533.960, 271.029, 52674.617 21/12/16,07:11:43,02,08,1, 11.9,1,1, 3.426, 10533.955, 271.034, 52674.636 21/12/16,07:11:43,03,08,1, 11.9,1,1, 3.426, 10533.946, 271.039, 52674.636 21/12/16,07:11:43,04,08,1, 11.9,1,1, 3.426, 10533.999, 271.049, 52674.614 21/12/16,07:11:43,05,08,1, 11.9,1,1, 3.426, 10533.970, 271.039, 52674.608 21/12/16,07:11:43,06,08,1, 11.9,1,1, 3.426, 10533.990, 271.058, 52674.655 21/12/16,07:11:43,07,08,1, 11.9,1,1, 3.426, 10533.998, 271.025, 52674.647 21/12/16,07:11:43,08,08,1, 11.9,1,1, 3.426, 10533.964, 271.048, 52674.643 21/12/16,07:11:43,09,08,1, 11.9,1,1, 3.426, 10534.012, 271.041, 52674.651 21/12/16,07:11:43,10,08,1, 11.9,1,1, 3.426, 10534.006, 271.051, 52674.595 21/12/16,07:11:43,11,08,1, 11.9,1,1, 3.426, 10533.996, 271.050, 52674.594 21/12/16,07:11:43,12,08,1, 11.9,1,1, 3.426, 10533.997, 271.079, 52674.625 21/12/16,07:11:43,13,08,1, 11.9,1,1, 3.426, 10534.026, 271.039, 52674.642 21/12/16,07:11:43,14,08,1, 11.9,1,1, 3.426, 10534.008, 271.046, 52674.617 21/12/16,07:11:43,15,08,1, 11.9,1,1, 3.426, 10534.028, 271.060, 52674.661 21/12/16,07:11:43,16,08,1, 11.9,1,1, 3.426, 10534.070, 271.047, 52674.673 21/12/16,07:11:43,17,08,1, 11.9,1,1, 3.426, 10534.024, 271.025, 52674.403 21/12/16,07:11:43,18,08,1, 11.9,1,1, 3.426, 10534.001, 271.079, 52674.734 21/12/16,07:11:43,19,08,1, 11.9,1,1, 3.426, 10534.038, 271.062, 52674.711 21/12/16,07:11:44,00,09,1, 11.9,1,1, 3.425, 10534.036, 271.062, 52674.711 21/12/16,07:11:44,01,09,1, 11.9,1,1, 3.425, 10534.030, 271.083, 52674.654 21/12/16,07:11:44,02,09,1, 11.9,1,1, 3.425, 10534.044, 271.079, 52674.697 21/12/16,07:11:44,03,09,1, 11.9,1,1, 3.425, 10534.054, 271.030, 52674.655 21/12/16,07:11:44,04,09,1, 11.9,1,1, 3.425, 10534.063, 271.045, 52674.625 21/12/16,07:11:44,05,09,1, 11.9,1,1, 3.425, 10534.062, 271.070, 52674.626 21/12/16,07:11:44,06,09,1, 11.9,1,1, 3.425, 10534.114, 271.050, 52674.629 21/12/16,07:11:44,07,09,1, 11.9,1,1, 3.425, 10534.077, 271.029, 52674.598 21/12/16,07:11:44,08,09,1, 11.9,1,1, 3.425, 10534.113, 271.095, 52674.675 21/12/16,07:11:44,09,09,1, 11.9,1,1, 3.425, 10534.103, 271.047, 52674.705 21/12/16,07:11:44,10,09,1, 11.9,1,1, 3.425, 10534.110, 271.044, 52674.659 21/12/16,07:11:44,11,09,1, 11.9,1,1, 3.425, 10534.105, 271.081, 52674.660 21/12/16,07:11:44,12,09,1, 11.9,1,1, 3.425, 10534.113, 271.060, 52674.682 21/12/16,07:11:44,13,09,1, 11.9,1,1, 3.425, 10534.114, 271.072, 52674.715 21/12/16,07:11:44,14,09,1, 11.9,1,1, 3.425, 10534.112, 271.100, 52674.653 21/12/16,07:11:44,15,09,1, 11.9,1,1, 3.425, 10534.160, 271.080, 52674.674 21/12/16,07:11:44,16,09,1, 11.9,1,1, 3.425, 10534.118, 271.055, 52674.822 21/12/16,07:11:44,17,09,1, 11.9,1,1, 3.425, 10534.122, 271.091, 52674.679 21/12/16,07:11:44,18,09,1, 11.9,1,1, 3.425, 10534.164, 271.070, 52674.731 21/12/16,07:11:44,19,09,1, 11.9,1,1, 3.425, 10534.153, 271.060, 52674.678 21/12/16,07:11:45,00,07,1, 11.9,1,1, 3.424, 10534.153, 271.060, 52674.678 21/12/16,07:11:45,01,07,1, 11.9,1,1, 3.424, 10534.202, 271.085, 52674.695 21/12/16,07:11:45,02,07,1, 11.9,1,1, 3.424, 10534.215, 271.051, 52674.667 21/12/16,07:11:45,03,07,1, 11.9,1,1, 3.424, 10534.199, 271.062, 52674.671 21/12/16,07:11:45,04,07,1, 11.9,1,1, 3.424, 10534.221, 271.104, 52674.702 21/12/16,07:11:45,05,07,1, 11.9,1,1, 3.424, 10534.236, 271.076, 52674.710 21/12/16,07:11:45,06,07,1, 11.9,1,1, 3.424, 10534.226, 271.045, 52674.695 21/12/16,07:11:45,07,07,1, 11.9,1,1, 3.424, 10534.213, 271.083, 52674.691 21/12/16,07:11:45,08,07,1, 11.9,1,1, 3.424, 10534.222, 271.071, 52674.687 21/12/16,07:11:45,09,07,1, 11.9,1,1, 3.424, 10534.246, 271.061, 52674.701 21/12/16,07:11:45,10,07,1, 11.9,1,1, 3.424, 10534.250, 271.089, 52674.682 21/12/16,07:11:45,11,07,1, 11.9,1,1, 3.424, 10534.266, 271.079, 52674.652 21/12/16,07:11:45,12,07,1, 11.9,1,1, 3.424, 10534.270, 271.051, 52674.683 21/12/16,07:11:45,13,07,1, 11.9,1,1, 3.424, 10534.250, 271.102, 52674.666 21/12/16,07:11:45,14,07,1, 11.9,1,1, 3.424, 10534.272, 271.097, 52674.725 21/12/16,07:11:45,15,07,1, 11.9,1,1, 3.424, 10534.270, 271.081, 52674.679 21/12/16,07:11:45,16,07,1, 11.9,1,1, 3.424, 10534.276, 271.080, 52674.691 21/12/16,07:11:45,17,07,1, 11.9,1,1, 3.424, 10534.283, 271.097, 52674.700 21/12/16,07:11:45,18,07,1, 11.9,1,1, 3.424, 10534.302, 271.094, 52674.677 21/12/16,07:11:45,19,07,1, 11.9,1,1, 3.424, 10534.274, 271.079, 52674.670 21/12/16,07:11:46,00,07,1, 11.8,1,1, 3.426, 10534.270, 271.079, 52674.670 21/12/16,07:11:46,01,07,1, 11.8,1,1, 3.426, 10534.306, 271.072, 52674.694 21/12/16,07:11:46,02,07,1, 11.8,1,1, 3.426, 10534.313, 271.068, 52674.702 21/12/16,07:11:46,03,07,1, 11.8,1,1, 3.426, 10534.322, 271.096, 52674.715 21/12/16,07:11:46,04,07,1, 11.8,1,1, 3.426, 10534.330, 271.090, 52674.711 21/12/16,07:11:46,05,07,1, 11.8,1,1, 3.426, 10534.325, 271.078, 52674.748 21/12/16,07:11:46,06,07,1, 11.8,1,1, 3.426, 10534.314, 271.101, 52674.713 21/12/16,07:11:46,07,07,1, 11.8,1,1, 3.426, 10534.307, 271.115, 52674.836 21/12/16,07:11:46,08,07,1, 11.8,1,1, 3.426, 10534.348, 271.075, 52674.744 21/12/16,07:11:46,09,07,1, 11.8,1,1, 3.426, 10534.308, 271.080, 52674.662 21/12/16,07:11:46,10,07,1, 11.8,1,1, 3.426, 10534.348, 271.123, 52674.722 21/12/16,07:11:46,11,07,1, 11.8,1,1, 3.426, 10534.355, 271.089, 52674.727 21/12/16,07:11:46,12,07,1, 11.8,1,1, 3.426, 10534.369, 271.074, 52674.667 21/12/16,07:11:46,13,07,1, 11.8,1,1, 3.426, 10534.369, 271.105, 52674.712 21/12/16,07:11:46,14,07,1, 11.8,1,1, 3.426, 10534.370, 271.083, 52674.719 21/12/16,07:11:46,15,07,1, 11.8,1,1, 3.426, 10534.399, 271.085, 52674.659 21/12/16,07:11:46,16,07,1, 11.8,1,1, 3.426, 10534.393, 271.101, 52674.709 21/12/16,07:11:46,17,07,1, 11.8,1,1, 3.426, 10534.396, 271.052, 52674.708 21/12/16,07:11:46,18,07,1, 11.8,1,1, 3.426, 10534.393, 271.097, 52674.714 21/12/16,07:11:46,19,07,1, 11.8,1,1, 3.426, 10534.378, 271.090, 52674.733 21/12/16,07:11:47,00,07,1, 11.9,1,1, 3.423, 10534.370, 271.090, 52674.733 21/12/16,07:11:47,01,07,1, 11.9,1,1, 3.423, 10534.427, 271.065, 52674.744 21/12/16,07:11:47,02,07,1, 11.9,1,1, 3.423, 10534.437, 271.086, 52674.688 21/12/16,07:11:47,03,07,1, 11.9,1,1, 3.423, 10534.437, 271.087, 52674.693 21/12/16,07:11:47,04,07,1, 11.9,1,1, 3.423, 10534.418, 271.108, 52675.065 21/12/16,07:11:47,05,07,1, 11.9,1,1, 3.423, 10534.439, 271.104, 52674.792 21/12/16,07:11:47,06,07,1, 11.9,1,1, 3.423, 10534.443, 271.120, 52674.776 21/12/16,07:11:47,07,07,1, 11.9,1,1, 3.423, 10534.475, 271.072, 52674.737 21/12/16,07:11:47,08,07,1, 11.9,1,1, 3.423, 10534.444, 271.098, 52674.771 21/12/16,07:11:47,09,07,1, 11.9,1,1, 3.423, 10534.458, 271.112, 52674.770 21/12/16,07:11:47,10,07,1, 11.9,1,1, 3.423, 10534.480, 271.098, 52674.726 21/12/16,07:11:47,11,07,1, 11.9,1,1, 3.423, 10534.470, 271.088, 52674.718 21/12/16,07:11:47,12,07,1, 11.9,1,1, 3.423, 10534.483, 271.100, 52674.738 21/12/16,07:11:47,13,07,1, 11.9,1,1, 3.423, 10534.504, 271.090, 52674.749 21/12/16,07:11:47,14,07,1, 11.9,1,1, 3.423, 10534.497, 271.081, 52674.723 21/12/16,07:11:47,15,07,1, 11.9,1,1, 3.423, 10534.502, 271.099, 52674.750 21/12/16,07:11:47,16,07,1, 11.9,1,1, 3.423, 10534.516, 271.103, 52674.723 21/12/16,07:11:47,17,07,1, 11.9,1,1, 3.423, 10534.521, 271.071, 52674.718 21/12/16,07:11:47,18,07,1, 11.9,1,1, 3.423, 10534.514, 271.091, 52674.723 21/12/16,07:11:47,19,07,1, 11.9,1,1, 3.423, 10534.530, 271.083, 52674.762 21/12/16,07:11:48,00,06,1, 11.9,1,1, 3.426, 10534.528, 271.083, 52674.762 21/12/16,07:11:48,01,06,1, 11.9,1,1, 3.426, 10534.540, 271.085, 52674.701 21/12/16,07:11:48,02,06,1, 11.9,1,1, 3.426, 10534.537, 271.097, 52674.700 21/12/16,07:11:48,03,06,1, 11.9,1,1, 3.426, 10534.550, 271.075, 52674.717 21/12/16,07:11:48,04,06,1, 11.9,1,1, 3.426, 10534.534, 271.112, 52674.738 21/12/16,07:11:48,05,06,1, 11.9,1,1, 3.426, 10534.516, 271.082, 52674.758 21/12/16,07:11:48,06,06,1, 11.9,1,1, 3.426, 10534.564, 271.054, 52674.718 21/12/16,07:11:48,07,06,1, 11.9,1,1, 3.426, 10534.554, 271.071, 52674.694 21/12/16,07:11:48,08,06,1, 11.9,1,1, 3.426, 10534.585, 271.099, 52674.757 21/12/16,07:11:48,09,06,1, 11.9,1,1, 3.426, 10534.598, 271.080, 52674.707 21/12/16,07:11:48,10,06,1, 11.9,1,1, 3.426, 10534.577, 271.049, 52674.692 21/12/16,07:11:48,11,06,1, 11.9,1,1, 3.426, 10534.586, 271.066, 52674.723 21/12/16,07:11:48,12,06,1, 11.9,1,1, 3.426, 10534.578, 271.050, 52674.730 21/12/16,07:11:48,13,06,1, 11.9,1,1, 3.426, 10534.626, 271.058, 52674.706 21/12/16,07:11:48,14,06,1, 11.9,1,1, 3.426, 10534.603, 271.063, 52674.707 21/12/16,07:11:48,15,06,1, 11.9,1,1, 3.426, 10534.629, 271.076, 52674.740 21/12/16,07:11:48,16,06,1, 11.9,1,1, 3.426, 10534.606, 271.063, 52674.727 21/12/16,07:11:48,17,06,1, 11.9,1,1, 3.426, 10534.612, 271.078, 52674.700 21/12/16,07:11:48,18,06,1, 11.9,1,1, 3.426, 10534.626, 271.098, 52674.734 21/12/16,07:11:48,19,06,1, 11.9,1,1, 3.426, 10534.635, 271.071, 52674.731 21/12/16,07:11:49,00,07,1, 11.8,1,1, 3.424, 10534.629, 271.071, 52674.731 21/12/16,07:11:49,01,07,1, 11.8,1,1, 3.424, 10534.646, 271.111, 52674.757 21/12/16,07:11:49,02,07,1, 11.8,1,1, 3.424, 10534.661, 271.063, 52674.721 21/12/16,07:11:49,03,07,1, 11.8,1,1, 3.424, 10534.651, 271.077, 52674.759 21/12/16,07:11:49,04,07,1, 11.8,1,1, 3.424, 10534.638, 271.086, 52674.769 21/12/16,07:11:49,05,07,1, 11.8,1,1, 3.424, 10534.675, 271.085, 52674.774 21/12/16,07:11:49,06,07,1, 11.8,1,1, 3.424, 10534.645, 271.087, 52674.747 21/12/16,07:11:49,07,07,1, 11.8,1,1, 3.424, 10534.679, 271.099, 52674.736 21/12/16,07:11:49,08,07,1, 11.8,1,1, 3.424, 10534.711, 271.093, 52674.790 21/12/16,07:11:49,09,07,1, 11.8,1,1, 3.424, 10534.694, 271.087, 52674.770 21/12/16,07:11:49,10,07,1, 11.8,1,1, 3.424, 10534.716, 271.098, 52674.772 21/12/16,07:11:49,11,07,1, 11.8,1,1, 3.424, 10534.717, 271.107, 52674.774 21/12/16,07:11:49,12,07,1, 11.8,1,1, 3.424, 10534.703, 271.105, 52674.792 21/12/16,07:11:49,13,07,1, 11.8,1,1, 3.424, 10534.724, 271.100, 52674.770 21/12/16,07:11:49,14,07,1, 11.8,1,1, 3.424, 10534.707, 271.105, 52674.801 21/12/16,07:11:49,15,07,1, 11.8,1,1, 3.424, 10534.743, 271.081, 52674.798 21/12/16,07:11:49,16,07,1, 11.8,1,1, 3.424, 10534.733, 271.091, 52674.782 21/12/16,07:11:49,17,07,1, 11.8,1,1, 3.424, 10534.710, 271.127, 52674.775 21/12/16,07:11:49,18,07,1, 11.8,1,1, 3.424, 10534.737, 271.093, 52674.773 21/12/16,07:11:49,19,07,1, 11.8,1,1, 3.424, 10534.730, 271.111, 52674.747 21/12/16,07:11:50,00,07,1, 11.9,1,1, 3.427, 10534.729, 271.111, 52674.747 21/12/16,07:11:50,01,07,1, 11.9,1,1, 3.427, 10534.730, 271.105, 52674.722 21/12/16,07:11:50,02,07,1, 11.9,1,1, 3.427, 10534.742, 271.081, 52674.748 21/12/16,07:11:50,03,07,1, 11.9,1,1, 3.427, 10534.750, 271.130, 52674.795 21/12/16,07:11:50,04,07,1, 11.9,1,1, 3.427, 10534.751, 271.096, 52674.786 21/12/16,07:11:50,05,07,1, 11.9,1,1, 3.427, 10534.732, 271.109, 52674.771 21/12/16,07:11:50,06,07,1, 11.9,1,1, 3.427, 10534.748, 271.132, 52674.785 21/12/16,07:11:50,07,07,1, 11.9,1,1, 3.427, 10534.783, 271.127, 52674.769 21/12/16,07:11:50,08,07,1, 11.9,1,1, 3.427, 10534.737, 271.135, 52674.793 21/12/16,07:11:50,09,07,1, 11.9,1,1, 3.427, 10534.766, 271.147, 52674.818 21/12/16,07:11:50,10,07,1, 11.9,1,1, 3.427, 10534.807, 271.166, 52674.820 21/12/16,07:11:50,11,07,1, 11.9,1,1, 3.427, 10534.773, 271.128, 52674.728 21/12/16,07:11:50,12,07,1, 11.9,1,1, 3.427, 10534.833, 271.137, 52674.780 21/12/16,07:11:50,13,07,1, 11.9,1,1, 3.427, 10534.792, 271.161, 52674.846 21/12/16,07:11:50,14,07,1, 11.9,1,1, 3.427, 10534.808, 271.146, 52674.809 21/12/16,07:11:50,15,07,1, 11.9,1,1, 3.427, 10534.808, 271.150, 52674.811 21/12/16,07:11:50,16,07,1, 11.9,1,1, 3.427, 10534.840, 271.185, 52674.836 21/12/16,07:11:50,17,07,1, 11.9,1,1, 3.427, 10534.827, 271.147, 52674.818 21/12/16,07:11:50,18,07,1, 11.9,1,1, 3.427, 10534.818, 271.150, 52674.800 21/12/16,07:11:50,19,07,1, 11.9,1,1, 3.427, 10534.834, 271.164, 52674.814 21/12/16,07:11:51,00,08,1, 11.9,1,1, 3.424, 10534.829, 271.164, 52674.814 21/12/16,07:11:51,01,08,1, 11.9,1,1, 3.424, 10534.829, 271.169, 52674.808 21/12/16,07:11:51,02,08,1, 11.9,1,1, 3.424, 10534.793, 271.188, 52674.819 21/12/16,07:11:51,03,08,1, 11.9,1,1, 3.424, 10534.834, 271.168, 52674.814 21/12/16,07:11:51,04,08,1, 11.9,1,1, 3.424, 10534.805, 271.166, 52674.815 21/12/16,07:11:51,05,08,1, 11.9,1,1, 3.424, 10534.834, 271.194, 52674.853 21/12/16,07:11:51,06,08,1, 11.9,1,1, 3.424, 10534.862, 271.186, 52674.851 21/12/16,07:11:51,07,08,1, 11.9,1,1, 3.424, 10534.864, 271.164, 52674.808 21/12/16,07:11:51,08,08,1, 11.9,1,1, 3.424, 10534.848, 271.207, 52674.824 21/12/16,07:11:51,09,08,1, 11.9,1,1, 3.424, 10534.835, 271.188, 52674.860 21/12/16,07:11:51,10,08,1, 11.9,1,1, 3.424, 10534.854, 271.194, 52674.879 21/12/16,07:11:51,11,08,1, 11.9,1,1, 3.424, 10534.856, 271.180, 52674.792 21/12/16,07:11:51,12,08,1, 11.9,1,1, 3.424, 10534.848, 271.229, 52674.821 21/12/16,07:11:51,13,08,1, 11.9,1,1, 3.424, 10534.878, 271.174, 52674.829 21/12/16,07:11:51,14,08,1, 11.9,1,1, 3.424, 10534.858, 271.196, 52674.860 21/12/16,07:11:51,15,08,1, 11.9,1,1, 3.424, 10534.876, 271.216, 52674.873 21/12/16,07:11:51,16,08,1, 11.9,1,1, 3.424, 10534.871, 271.196, 52674.826 21/12/16,07:11:51,17,08,1, 11.9,1,1, 3.424, 10534.878, 271.225, 52674.871 21/12/16,07:11:51,18,08,1, 11.9,1,1, 3.424, 10534.874, 271.243, 52674.853 21/12/16,07:11:51,19,08,1, 11.9,1,1, 3.424, 10534.900, 271.237, 52674.865 21/12/16,07:11:52,00,07,1, 11.9,1,1, 3.428, 10534.896, 271.237, 52674.865 21/12/16,07:11:52,01,07,1, 11.9,1,1, 3.428, 10534.903, 271.256, 52674.862 21/12/16,07:11:52,02,07,1, 11.9,1,1, 3.428, 10534.893, 271.228, 52674.879 21/12/16,07:11:52,03,07,1, 11.9,1,1, 3.428, 10534.908, 271.228, 52674.883 21/12/16,07:11:52,04,07,1, 11.9,1,1, 3.428, 10534.893, 271.272, 52674.878 21/12/16,07:11:52,05,07,1, 11.9,1,1, 3.428, 10534.894, 271.266, 52674.906 21/12/16,07:11:52,06,07,1, 11.9,1,1, 3.428, 10534.923, 271.237, 52674.856 21/12/16,07:11:52,07,07,1, 11.9,1,1, 3.428, 10534.918, 271.267, 52674.842 21/12/16,07:11:52,08,07,1, 11.9,1,1, 3.428, 10534.944, 271.263, 52674.872 21/12/16,07:11:52,09,07,1, 11.9,1,1, 3.428, 10534.934, 271.248, 52674.906 21/12/16,07:11:52,10,07,1, 11.9,1,1, 3.428, 10534.931, 271.237, 52674.864 21/12/16,07:11:52,11,07,1, 11.9,1,1, 3.428, 10534.929, 271.293, 52674.929 21/12/16,07:11:52,12,07,1, 11.9,1,1, 3.428, 10534.929, 271.245, 52674.902 21/12/16,07:11:52,13,07,1, 11.9,1,1, 3.428, 10534.958, 271.259, 52674.917 21/12/16,07:11:52,14,07,1, 11.9,1,1, 3.428, 10534.926, 271.282, 52674.993 21/12/16,07:11:52,15,07,1, 11.9,1,1, 3.428, 10534.965, 271.252, 52674.879 21/12/16,07:11:52,16,07,1, 11.9,1,1, 3.428, 10534.934, 271.276, 52674.875 21/12/16,07:11:52,17,07,1, 11.9,1,1, 3.428, 10534.935, 271.290, 52674.925 21/12/16,07:11:52,18,07,1, 11.9,1,1, 3.428, 10534.926, 271.289, 52674.943 21/12/16,07:11:52,19,07,1, 11.9,1,1, 3.428, 10534.895, 271.270, 52674.821 21/12/16,07:11:53,00,07,1, 11.9,1,1, 3.420, 10534.887, 271.270, 52674.821 21/12/16,07:11:53,01,07,1, 11.9,1,1, 3.420, 10534.951, 271.326, 52674.892 21/12/16,07:11:53,02,07,1, 11.9,1,1, 3.420, 10534.947, 271.312, 52674.916 21/12/16,07:11:53,03,07,1, 11.9,1,1, 3.420, 10534.920, 271.323, 52674.898 21/12/16,07:11:53,04,07,1, 11.9,1,1, 3.420, 10534.953, 271.320, 52674.911 21/12/16,07:11:53,05,07,1, 11.9,1,1, 3.420, 10534.949, 271.311, 52674.892 21/12/16,07:11:53,06,07,1, 11.9,1,1, 3.420, 10534.956, 271.323, 52674.922 21/12/16,07:11:53,07,07,1, 11.9,1,1, 3.420, 10534.948, 271.336, 52674.934 21/12/16,07:11:53,08,07,1, 11.9,1,1, 3.420, 10534.958, 271.315, 52674.927 21/12/16,07:11:53,09,07,1, 11.9,1,1, 3.420, 10534.949, 271.328, 52674.961 21/12/16,07:11:53,10,07,1, 11.9,1,1, 3.420, 10534.999, 271.325, 52675.024 21/12/16,07:11:53,11,07,1, 11.9,1,1, 3.420, 10535.004, 271.309, 52674.923 21/12/16,07:11:53,12,07,1, 11.9,1,1, 3.420, 10534.987, 271.323, 52674.906 21/12/16,07:11:53,13,07,1, 11.9,1,1, 3.420, 10535.021, 271.372, 52674.910 21/12/16,07:11:53,14,07,1, 11.9,1,1, 3.420, 10534.989, 271.338, 52674.960 21/12/16,07:11:53,15,07,1, 11.9,1,1, 3.420, 10534.991, 271.338, 52674.922 21/12/16,07:11:53,16,07,1, 11.9,1,1, 3.420, 10534.984, 271.371, 52674.992 21/12/16,07:11:53,17,07,1, 11.9,1,1, 3.420, 10534.980, 271.364, 52674.961 21/12/16,07:11:53,18,07,1, 11.9,1,1, 3.420, 10534.990, 271.360, 52674.947 21/12/16,07:11:53,19,07,1, 11.9,1,1, 3.420, 10534.985, 271.383, 52674.981 21/12/16,07:11:54,00,07,1, 11.8,1,1, 3.424, 10534.979, 271.383, 52674.981 21/12/16,07:11:54,01,07,1, 11.8,1,1, 3.424, 10535.002, 271.377, 52674.952 21/12/16,07:11:54,02,07,1, 11.8,1,1, 3.424, 10535.005, 271.422, 52674.974 21/12/16,07:11:54,03,07,1, 11.8,1,1, 3.424, 10535.012, 271.411, 52674.995 21/12/16,07:11:54,04,07,1, 11.8,1,1, 3.424, 10534.997, 271.381, 52674.980 21/12/16,07:11:54,05,07,1, 11.8,1,1, 3.424, 10534.971, 271.390, 52674.857 21/12/16,07:11:54,06,07,1, 11.8,1,1, 3.424, 10535.035, 271.417, 52675.077 21/12/16,07:11:54,07,07,1, 11.8,1,1, 3.424, 10535.026, 271.385, 52674.984 21/12/16,07:11:54,08,07,1, 11.8,1,1, 3.424, 10535.042, 271.427, 52675.045 21/12/16,07:11:54,09,07,1, 11.8,1,1, 3.424, 10535.009, 271.443, 52675.080 21/12/16,07:11:54,10,07,1, 11.8,1,1, 3.424, 10535.056, 271.379, 52675.031 21/12/16,07:11:54,11,07,1, 11.8,1,1, 3.424, 10535.031, 271.425, 52675.026 21/12/16,07:11:54,12,07,1, 11.8,1,1, 3.424, 10535.024, 271.433, 52675.019 21/12/16,07:11:54,13,07,1, 11.8,1,1, 3.424, 10535.030, 271.418, 52675.002 21/12/16,07:11:54,14,07,1, 11.8,1,1, 3.424, 10535.030, 271.419, 52675.030 21/12/16,07:11:54,15,07,1, 11.8,1,1, 3.424, 10535.046, 271.441, 52675.040 21/12/16,07:11:54,16,07,1, 11.8,1,1, 3.424, 10535.062, 271.427, 52675.057 21/12/16,07:11:54,17,07,1, 11.8,1,1, 3.424, 10535.059, 271.411, 52675.057 21/12/16,07:11:54,18,07,1, 11.8,1,1, 3.424, 10535.078, 271.444, 52675.109 21/12/16,07:11:54,19,07,1, 11.8,1,1, 3.424, 10535.053, 271.423, 52675.063 21/12/16,07:11:55,00,07,1, 11.9,1,1, 3.423, 10535.046, 271.423, 52675.063 21/12/16,07:11:55,01,07,1, 11.9,1,1, 3.423, 10535.054, 271.429, 52674.944 21/12/16,07:11:55,02,07,1, 11.9,1,1, 3.423, 10535.053, 271.460, 52675.082 21/12/16,07:11:55,03,07,1, 11.9,1,1, 3.423, 10535.061, 271.444, 52675.116 21/12/16,07:11:55,04,07,1, 11.9,1,1, 3.423, 10535.052, 271.483, 52675.091 21/12/16,07:11:55,05,07,1, 11.9,1,1, 3.423, 10535.084, 271.491, 52675.078 21/12/16,07:11:55,06,07,1, 11.9,1,1, 3.423, 10535.068, 271.469, 52675.069 21/12/16,07:11:55,07,07,1, 11.9,1,1, 3.423, 10535.067, 271.479, 52675.077 21/12/16,07:11:55,08,07,1, 11.9,1,1, 3.423, 10535.056, 271.500, 52675.097 21/12/16,07:11:55,09,07,1, 11.9,1,1, 3.423, 10535.080, 271.473, 52675.064 21/12/16,07:11:55,10,07,1, 11.9,1,1, 3.423, 10535.076, 271.490, 52675.096 21/12/16,07:11:55,11,07,1, 11.9,1,1, 3.423, 10535.093, 271.523, 52675.093 21/12/16,07:11:55,12,07,1, 11.9,1,1, 3.423, 10535.094, 271.501, 52675.061 21/12/16,07:11:55,13,07,1, 11.9,1,1, 3.423, 10535.092, 271.493, 52675.066 21/12/16,07:11:55,14,07,1, 11.9,1,1, 3.423, 10535.107, 271.561, 52675.096 21/12/16,07:11:55,15,07,1, 11.9,1,1, 3.423, 10535.097, 271.528, 52675.107 21/12/16,07:11:55,16,07,1, 11.9,1,1, 3.423, 10535.094, 271.531, 52675.105 21/12/16,07:11:55,17,07,1, 11.9,1,1, 3.423, 10535.110, 271.531, 52675.136 21/12/16,07:11:55,18,07,1, 11.9,1,1, 3.423, 10535.101, 271.520, 52675.098 21/12/16,07:11:55,19,07,1, 11.9,1,1, 3.423, 10535.107, 271.523, 52675.079 21/12/16,07:11:56,00,08,1, 11.9,1,1, 3.426, 10535.104, 271.523, 52675.079 21/12/16,07:11:56,01,08,1, 11.9,1,1, 3.426, 10535.133, 271.520, 52675.110 21/12/16,07:11:56,02,08,1, 11.9,1,1, 3.426, 10535.130, 271.540, 52675.100 21/12/16,07:11:56,03,08,1, 11.9,1,1, 3.426, 10535.123, 271.585, 52675.151 21/12/16,07:11:56,04,08,1, 11.9,1,1, 3.426, 10535.137, 271.563, 52675.131 21/12/16,07:11:56,05,08,1, 11.9,1,1, 3.426, 10535.129, 271.580, 52675.164 21/12/16,07:11:56,06,08,1, 11.9,1,1, 3.426, 10535.135, 271.595, 52675.162 21/12/16,07:11:56,07,08,1, 11.9,1,1, 3.426, 10535.137, 271.609, 52675.124 21/12/16,07:11:56,08,08,1, 11.9,1,1, 3.426, 10535.151, 271.573, 52675.116 21/12/16,07:11:56,09,08,1, 11.9,1,1, 3.426, 10535.117, 271.580, 52675.091 21/12/16,07:11:56,10,08,1, 11.9,1,1, 3.426, 10535.154, 271.589, 52675.166 21/12/16,07:11:56,11,08,1, 11.9,1,1, 3.426, 10535.153, 271.558, 52675.105 21/12/16,07:11:56,12,08,1, 11.9,1,1, 3.426, 10535.165, 271.578, 52675.134 21/12/16,07:11:56,13,08,1, 11.9,1,1, 3.426, 10535.177, 271.616, 52675.163 21/12/16,07:11:56,14,08,1, 11.9,1,1, 3.426, 10535.190, 271.583, 52675.190 21/12/16,07:11:56,15,08,1, 11.9,1,1, 3.426, 10535.173, 271.596, 52675.142 21/12/16,07:11:56,16,08,1, 11.9,1,1, 3.426, 10535.195, 271.627, 52675.193 21/12/16,07:11:56,17,08,1, 11.9,1,1, 3.426, 10535.174, 271.623, 52675.181 21/12/16,07:11:56,18,08,1, 11.9,1,1, 3.426, 10535.170, 271.593, 52675.161 21/12/16,07:11:56,19,08,1, 11.9,1,1, 3.426, 10535.153, 271.628, 52675.196 21/12/16,07:11:57,00,07,1, 11.9,1,1, 3.425, 10535.146, 271.628, 52675.196 21/12/16,07:11:57,01,07,1, 11.9,1,1, 3.425, 10535.183, 271.623, 52675.169 21/12/16,07:11:57,02,07,1, 11.9,1,1, 3.425, 10535.202, 271.658, 52675.335 21/12/16,07:11:57,03,07,1, 11.9,1,1, 3.425, 10535.188, 271.666, 52675.270 21/12/16,07:11:57,04,07,1, 11.9,1,1, 3.425, 10535.211, 271.661, 52675.250 21/12/16,07:11:57,05,07,1, 11.9,1,1, 3.425, 10535.197, 271.656, 52675.307 21/12/16,07:11:57,06,07,1, 11.9,1,1, 3.425, 10535.201, 271.667, 52675.280 21/12/16,07:11:57,07,07,1, 11.9,1,1, 3.425, 10535.208, 271.672, 52675.299 21/12/16,07:11:57,08,07,1, 11.9,1,1, 3.425, 10535.217, 271.677, 52675.280 21/12/16,07:11:57,09,07,1, 11.9,1,1, 3.425, 10535.221, 271.685, 52675.315 21/12/16,07:11:57,10,07,1, 11.9,1,1, 3.425, 10535.230, 271.674, 52675.317 21/12/16,07:11:57,11,07,1, 11.9,1,1, 3.425, 10535.252, 271.666, 52675.287 21/12/16,07:11:57,12,07,1, 11.9,1,1, 3.425, 10535.210, 271.698, 52675.328 21/12/16,07:11:57,13,07,1, 11.9,1,1, 3.425, 10535.247, 271.679, 52675.302 21/12/16,07:11:57,14,07,1, 11.9,1,1, 3.425, 10535.274, 271.708, 52675.338 21/12/16,07:11:57,15,07,1, 11.9,1,1, 3.425, 10535.263, 271.695, 52675.347 21/12/16,07:11:57,16,07,1, 11.9,1,1, 3.425, 10535.269, 271.690, 52675.362 21/12/16,07:11:57,17,07,1, 11.9,1,1, 3.425, 10535.265, 271.715, 52675.340 21/12/16,07:11:57,18,07,1, 11.9,1,1, 3.425, 10535.260, 271.722, 52675.364 21/12/16,07:11:57,19,07,1, 11.9,1,1, 3.425, 10535.291, 271.721, 52675.359 21/12/16,07:11:58,00,07,1, 11.9,1,1, 3.428, 10535.288, 271.721, 52675.359 21/12/16,07:11:58,01,07,1, 11.9,1,1, 3.428, 10535.311, 271.733, 52675.362 21/12/16,07:11:58,02,07,1, 11.9,1,1, 3.428, 10535.316, 271.750, 52675.356 21/12/16,07:11:58,03,07,1, 11.9,1,1, 3.428, 10535.324, 271.746, 52675.392 21/12/16,07:11:58,04,07,1, 11.9,1,1, 3.428, 10535.293, 271.753, 52675.380 21/12/16,07:11:58,05,07,1, 11.9,1,1, 3.428, 10535.315, 271.765, 52675.359 21/12/16,07:11:58,06,07,1, 11.9,1,1, 3.428, 10535.322, 271.751, 52675.342 21/12/16,07:11:58,07,07,1, 11.9,1,1, 3.428, 10535.324, 271.743, 52675.373 21/12/16,07:11:58,08,07,1, 11.9,1,1, 3.428, 10535.330, 271.756, 52675.371 21/12/16,07:11:58,09,07,1, 11.9,1,1, 3.428, 10535.348, 271.774, 52675.390 21/12/16,07:11:58,10,07,1, 11.9,1,1, 3.428, 10535.338, 271.762, 52675.344 21/12/16,07:11:58,11,07,1, 11.9,1,1, 3.428, 10535.348, 271.763, 52675.374 21/12/16,07:11:58,12,07,1, 11.9,1,1, 3.428, 10535.344, 271.764, 52675.367 21/12/16,07:11:58,13,07,1, 11.9,1,1, 3.428, 10535.358, 271.772, 52675.358 21/12/16,07:11:58,14,07,1, 11.9,1,1, 3.428, 10535.361, 271.777, 52675.388 21/12/16,07:11:58,15,07,1, 11.9,1,1, 3.428, 10535.364, 271.810, 52675.384 21/12/16,07:11:58,16,07,1, 11.9,1,1, 3.428, 10535.369, 271.784, 52675.382 21/12/16,07:11:58,17,07,1, 11.9,1,1, 3.428, 10535.361, 271.796, 52675.414 21/12/16,07:11:58,18,07,1, 11.9,1,1, 3.428, 10535.386, 271.796, 52675.394 21/12/16,07:11:58,19,07,1, 11.9,1,1, 3.428, 10535.405, 271.818, 52675.436 21/12/16,07:11:59,00,07,1, 11.8,1,1, 3.426, 10535.405, 271.818, 52675.436 21/12/16,07:11:59,01,07,1, 11.8,1,1, 3.426, 10535.402, 271.826, 52675.413 21/12/16,07:11:59,02,07,1, 11.8,1,1, 3.426, 10535.411, 271.818, 52675.423 21/12/16,07:11:59,03,07,1, 11.8,1,1, 3.426, 10535.401, 271.829, 52675.412 21/12/16,07:11:59,04,07,1, 11.8,1,1, 3.426, 10535.412, 271.802, 52675.385 21/12/16,07:11:59,05,07,1, 11.8,1,1, 3.426, 10535.414, 271.840, 52675.425 21/12/16,07:11:59,06,07,1, 11.8,1,1, 3.426, 10535.410, 271.818, 52675.416 21/12/16,07:11:59,07,07,1, 11.8,1,1, 3.426, 10535.420, 271.841, 52675.391 21/12/16,07:11:59,08,07,1, 11.8,1,1, 3.426, 10535.434, 271.843, 52675.404 21/12/16,07:11:59,09,07,1, 11.8,1,1, 3.426, 10535.414, 271.836, 52675.399 21/12/16,07:11:59,10,07,1, 11.8,1,1, 3.426, 10535.452, 271.856, 52675.466 21/12/16,07:11:59,11,07,1, 11.8,1,1, 3.426, 10535.506, 271.837, 52675.407 21/12/16,07:11:59,12,07,1, 11.8,1,1, 3.426, 10535.460, 271.842, 52675.395 21/12/16,07:11:59,13,07,1, 11.8,1,1, 3.426, 10535.484, 271.866, 52675.433 21/12/16,07:11:59,14,07,1, 11.8,1,1, 3.426, 10535.489, 271.859, 52675.367 21/12/16,07:11:59,15,07,1, 11.8,1,1, 3.426, 10535.478, 271.873, 52675.451 21/12/16,07:11:59,16,07,1, 11.8,1,1, 3.426, 10535.448, 271.860, 52675.564 21/12/16,07:11:59,17,07,1, 11.8,1,1, 3.426, 10535.497, 271.871, 52675.379 21/12/16,07:11:59,18,07,1, 11.8,1,1, 3.426, 10535.496, 271.851, 52675.411 21/12/16,07:11:59,19,07,1, 11.8,1,1, 3.426, 10535.531, 271.867, 52675.421 21/12/16,07:12:00,00,07,1, 11.9,1,1, 3.427, 10535.530, 271.867, 52675.421 21/12/16,07:12:00,01,07,1, 11.9,1,1, 3.427, 10535.516, 271.886, 52675.414 21/12/16,07:12:00,02,07,1, 11.9,1,1, 3.427, 10535.515, 271.867, 52675.306 21/12/16,07:12:00,03,07,1, 11.9,1,1, 3.427, 10535.534, 271.856, 52675.318 21/12/16,07:12:00,04,07,1, 11.9,1,1, 3.427, 10535.531, 271.885, 52675.347 21/12/16,07:12:00,05,07,1, 11.9,1,1, 3.427, 10535.536, 271.867, 52675.371 21/12/16,07:12:00,06,07,1, 11.9,1,1, 3.427, 10535.544, 271.876, 52675.328 21/12/16,07:12:00,07,07,1, 11.9,1,1, 3.427, 10535.536, 271.897, 52675.367 21/12/16,07:12:00,08,07,1, 11.9,1,1, 3.427, 10535.551, 271.875, 52675.340 21/12/16,07:12:00,09,07,1, 11.9,1,1, 3.427, 10535.563, 271.867, 52675.398 21/12/16,07:12:00,10,07,1, 11.9,1,1, 3.427, 10535.558, 271.895, 52675.373 21/12/16,07:12:00,11,07,1, 11.9,1,1, 3.427, 10535.567, 271.887, 52675.373 21/12/16,07:12:00,12,07,1, 11.9,1,1, 3.427, 10535.573, 271.878, 52675.331 21/12/16,07:12:00,13,07,1, 11.9,1,1, 3.427, 10535.558, 271.917, 52675.374 21/12/16,07:12:00,14,07,1, 11.9,1,1, 3.427, 10535.557, 271.903, 52675.371 21/12/16,07:12:00,15,07,1, 11.9,1,1, 3.427, 10535.570, 271.883, 52675.328 21/12/16,07:12:00,16,07,1, 11.9,1,1, 3.427, 10535.594, 271.925, 52675.284 21/12/16,07:12:00,17,07,1, 11.9,1,1, 3.427, 10535.575, 271.930, 52675.413 21/12/16,07:12:00,18,07,1, 11.9,1,1, 3.427, 10535.570, 271.932, 52675.399 21/12/16,07:12:00,19,07,1, 11.9,1,1, 3.427, 10535.552, 271.939, 52675.523 21/12/16,07:12:01,00,07,1, 11.8,1,1, 3.425, 10535.547, 271.939, 52675.523 21/12/16,07:12:01,01,07,1, 11.8,1,1, 3.425, 10535.583, 271.910, 52675.362 21/12/16,07:12:01,02,07,1, 11.8,1,1, 3.425, 10535.602, 271.904, 52675.342 21/12/16,07:12:01,03,07,1, 11.8,1,1, 3.425, 10535.626, 271.950, 52675.364 21/12/16,07:12:01,04,07,1, 11.8,1,1, 3.425, 10535.644, 271.952, 52675.389 21/12/16,07:12:01,05,07,1, 11.8,1,1, 3.425, 10535.636, 271.919, 52675.407 21/12/16,07:12:01,06,07,1, 11.8,1,1, 3.425, 10535.641, 271.948, 52675.398 21/12/16,07:12:01,07,07,1, 11.8,1,1, 3.425, 10535.651, 271.931, 52675.391 21/12/16,07:12:01,08,07,1, 11.8,1,1, 3.425, 10535.624, 271.952, 52675.379 21/12/16,07:12:01,09,07,1, 11.8,1,1, 3.425, 10535.637, 271.973, 52675.402 21/12/16,07:12:01,10,07,1, 11.8,1,1, 3.425, 10535.660, 271.977, 52675.416 21/12/16,07:12:01,11,07,1, 11.8,1,1, 3.425, 10535.671, 271.957, 52675.330 21/12/16,07:12:01,12,07,1, 11.8,1,1, 3.425, 10535.648, 271.982, 52675.337 21/12/16,07:12:01,13,07,1, 11.8,1,1, 3.425, 10535.654, 271.975, 52675.368 21/12/16,07:12:01,14,07,1, 11.8,1,1, 3.425, 10535.681, 271.983, 52675.372 21/12/16,07:12:01,15,07,1, 11.8,1,1, 3.425, 10535.660, 271.993, 52675.385 21/12/16,07:12:01,16,07,1, 11.8,1,1, 3.425, 10535.674, 272.008, 52675.422 21/12/16,07:12:01,17,07,1, 11.8,1,1, 3.425, 10535.707, 271.979, 52675.409 21/12/16,07:12:01,18,07,1, 11.8,1,1, 3.425, 10535.691, 271.972, 52675.350 21/12/16,07:12:01,19,07,1, 11.8,1,1, 3.425, 10535.700, 271.993, 52675.391 21/12/16,07:12:02,00,08,1, 11.9,1,1, 3.426, 10535.697, 271.993, 52675.391 21/12/16,07:12:02,01,08,1, 11.9,1,1, 3.426, 10535.705, 271.977, 52675.354 21/12/16,07:12:02,02,08,1, 11.9,1,1, 3.426, 10535.724, 272.010, 52675.429 21/12/16,07:12:02,03,08,1, 11.9,1,1, 3.426, 10535.718, 271.988, 52675.423 21/12/16,07:12:02,04,08,1, 11.9,1,1, 3.426, 10535.718, 271.983, 52675.418 21/12/16,07:12:02,05,08,1, 11.9,1,1, 3.426, 10535.742, 272.053, 52675.434 21/12/16,07:12:02,06,08,1, 11.9,1,1, 3.426, 10535.734, 272.027, 52675.449 21/12/16,07:12:02,07,08,1, 11.9,1,1, 3.426, 10535.745, 272.002, 52675.415 21/12/16,07:12:02,08,08,1, 11.9,1,1, 3.426, 10535.776, 272.030, 52675.425 21/12/16,07:12:02,09,08,1, 11.9,1,1, 3.426, 10535.731, 272.019, 52675.419 21/12/16,07:12:02,10,08,1, 11.9,1,1, 3.426, 10535.754, 272.005, 52675.415 21/12/16,07:12:02,11,08,1, 11.9,1,1, 3.426, 10535.738, 272.016, 52675.380 21/12/16,07:12:02,12,08,1, 11.9,1,1, 3.426, 10535.772, 272.063, 52675.414 21/12/16,07:12:02,13,08,1, 11.9,1,1, 3.426, 10535.778, 272.026, 52675.433 21/12/16,07:12:02,14,08,1, 11.9,1,1, 3.426, 10535.790, 272.045, 52675.446 21/12/16,07:12:02,15,08,1, 11.9,1,1, 3.426, 10535.765, 272.053, 52675.482 21/12/16,07:12:02,16,08,1, 11.9,1,1, 3.426, 10535.786, 272.019, 52675.461 21/12/16,07:12:02,17,08,1, 11.9,1,1, 3.426, 10535.770, 272.039, 52675.413 21/12/16,07:12:02,18,08,1, 11.9,1,1, 3.426, 10535.783, 272.066, 52675.465 21/12/16,07:12:02,19,08,1, 11.9,1,1, 3.426, 10535.776, 272.056, 52675.417 21/12/16,07:12:03,00,07,1, 11.8,1,1, 3.423, 10535.772, 272.056, 52675.417 21/12/16,07:12:03,01,07,1, 11.8,1,1, 3.423, 10535.797, 272.090, 52675.473 21/12/16,07:12:03,02,07,1, 11.8,1,1, 3.423, 10535.812, 272.047, 52675.467 21/12/16,07:12:03,03,07,1, 11.8,1,1, 3.423, 10535.826, 272.054, 52675.437 21/12/16,07:12:03,04,07,1, 11.8,1,1, 3.423, 10535.813, 272.067, 52675.448 21/12/16,07:12:03,05,07,1, 11.8,1,1, 3.423, 10535.815, 272.073, 52675.456 21/12/16,07:12:03,06,07,1, 11.8,1,1, 3.423, 10535.816, 272.060, 52675.433 21/12/16,07:12:03,07,07,1, 11.8,1,1, 3.423, 10535.800, 272.091, 52675.467 21/12/16,07:12:03,08,07,1, 11.8,1,1, 3.423, 10535.856, 272.098, 52675.463 21/12/16,07:12:03,09,07,1, 11.8,1,1, 3.423, 10535.835, 272.071, 52675.483 21/12/16,07:12:03,10,07,1, 11.8,1,1, 3.423, 10535.837, 272.111, 52675.490 21/12/16,07:12:03,11,07,1, 11.8,1,1, 3.423, 10535.845, 272.109, 52675.457 21/12/16,07:12:03,12,07,1, 11.8,1,1, 3.423, 10535.843, 272.079, 52675.436 21/12/16,07:12:03,13,07,1, 11.8,1,1, 3.423, 10535.846, 272.090, 52675.450 21/12/16,07:12:03,14,07,1, 11.8,1,1, 3.423, 10535.899, 272.113, 52675.476 21/12/16,07:12:03,15,07,1, 11.8,1,1, 3.423, 10535.871, 272.089, 52675.437 21/12/16,07:12:03,16,07,1, 11.8,1,1, 3.423, 10535.865, 272.081, 52675.432 21/12/16,07:12:03,17,07,1, 11.8,1,1, 3.423, 10535.878, 272.129, 52675.500 21/12/16,07:12:03,18,07,1, 11.8,1,1, 3.423, 10535.865, 272.102, 52675.449 21/12/16,07:12:03,19,07,1, 11.8,1,1, 3.423, 10535.853, 272.104, 52675.464 21/12/16,07:12:04,00,08,1, 11.9,1,1, 3.422, 10535.847, 272.104, 52675.464 21/12/16,07:12:04,01,08,1, 11.9,1,1, 3.422, 10535.898, 272.128, 52675.490 21/12/16,07:12:04,02,08,1, 11.9,1,1, 3.422, 10535.884, 272.114, 52675.456 21/12/16,07:12:04,03,08,1, 11.9,1,1, 3.422, 10535.882, 272.156, 52675.497 21/12/16,07:12:04,04,08,1, 11.9,1,1, 3.422, 10535.934, 272.149, 52675.446 21/12/16,07:12:04,05,08,1, 11.9,1,1, 3.422, 10535.903, 272.122, 52675.479 21/12/16,07:12:04,06,08,1, 11.9,1,1, 3.422, 10535.902, 272.106, 52675.253 21/12/16,07:12:04,07,08,1, 11.9,1,1, 3.422, 10535.884, 272.144, 52675.480 21/12/16,07:12:04,08,08,1, 11.9,1,1, 3.422, 10535.888, 272.148, 52675.520 21/12/16,07:12:04,09,08,1, 11.9,1,1, 3.422, 10535.911, 272.152, 52675.520 21/12/16,07:12:04,10,08,1, 11.9,1,1, 3.422, 10535.930, 272.167, 52675.478 21/12/16,07:12:04,11,08,1, 11.9,1,1, 3.422, 10535.942, 272.135, 52675.507 21/12/16,07:12:04,12,08,1, 11.9,1,1, 3.422, 10535.944, 272.157, 52675.504 21/12/16,07:12:04,13,08,1, 11.9,1,1, 3.422, 10535.920, 272.167, 52675.503 21/12/16,07:12:04,14,08,1, 11.9,1,1, 3.422, 10535.942, 272.142, 52675.480 21/12/16,07:12:04,15,08,1, 11.9,1,1, 3.422, 10535.934, 272.142, 52675.501 21/12/16,07:12:04,16,08,1, 11.9,1,1, 3.422, 10535.966, 272.196, 52675.531 21/12/16,07:12:04,17,08,1, 11.9,1,1, 3.422, 10535.969, 272.152, 52675.523 21/12/16,07:12:04,18,08,1, 11.9,1,1, 3.422, 10535.945, 272.165, 52675.491 21/12/16,07:12:04,19,08,1, 11.9,1,1, 3.422, 10535.988, 272.196, 52675.559 21/12/16,07:12:05,00,08,1, 11.9,1,1, 3.426, 10535.980, 272.196, 52675.559 21/12/16,07:12:05,01,08,1, 11.9,1,1, 3.426, 10535.996, 272.155, 52675.511 21/12/16,07:12:05,02,08,1, 11.9,1,1, 3.426, 10536.016, 272.190, 52675.533 21/12/16,07:12:05,03,08,1, 11.9,1,1, 3.426, 10536.007, 272.187, 52675.526 21/12/16,07:12:05,04,08,1, 11.9,1,1, 3.426, 10535.971, 272.180, 52675.489 21/12/16,07:12:05,05,08,1, 11.9,1,1, 3.426, 10535.990, 272.188, 52675.529 21/12/16,07:12:05,06,08,1, 11.9,1,1, 3.426, 10535.992, 272.205, 52675.504 21/12/16,07:12:05,07,08,1, 11.9,1,1, 3.426, 10536.000, 272.177, 52675.549 21/12/16,07:12:05,08,08,1, 11.9,1,1, 3.426, 10536.018, 272.180, 52675.507 21/12/16,07:12:05,09,08,1, 11.9,1,1, 3.426, 10535.998, 272.201, 52675.552 21/12/16,07:12:05,10,08,1, 11.9,1,1, 3.426, 10536.008, 272.174, 52675.563 21/12/16,07:12:05,11,08,1, 11.9,1,1, 3.426, 10535.989, 272.189, 52675.469 21/12/16,07:12:05,12,08,1, 11.9,1,1, 3.426, 10536.016, 272.215, 52675.510 21/12/16,07:12:05,13,08,1, 11.9,1,1, 3.426, 10536.036, 272.182, 52675.509 21/12/16,07:12:05,14,08,1, 11.9,1,1, 3.426, 10536.017, 272.197, 52675.520 21/12/16,07:12:05,15,08,1, 11.9,1,1, 3.426, 10536.031, 272.205, 52675.553 21/12/16,07:12:05,16,08,1, 11.9,1,1, 3.426, 10536.027, 272.190, 52675.551 21/12/16,07:12:05,17,08,1, 11.9,1,1, 3.426, 10536.043, 272.190, 52675.526 21/12/16,07:12:05,18,08,1, 11.9,1,1, 3.426, 10536.049, 272.224, 52675.546 21/12/16,07:12:05,19,08,1, 11.9,1,1, 3.426, 10536.045, 272.209, 52675.534 21/12/16,07:12:06,00,08,1, 11.9,1,1, 3.423, 10536.039, 272.209, 52675.534 21/12/16,07:12:06,01,08,1, 11.9,1,1, 3.423, 10536.062, 272.241, 52675.571 21/12/16,07:12:06,02,08,1, 11.9,1,1, 3.423, 10536.081, 272.206, 52675.566 21/12/16,07:12:06,03,08,1, 11.9,1,1, 3.423, 10536.062, 272.190, 52675.538 21/12/16,07:12:06,04,08,1, 11.9,1,1, 3.423, 10536.065, 272.235, 52675.559 21/12/16,07:12:06,05,08,1, 11.9,1,1, 3.423, 10536.084, 272.224, 52675.558 21/12/16,07:12:06,06,08,1, 11.9,1,1, 3.423, 10536.100, 272.214, 52675.558 21/12/16,07:12:06,07,08,1, 11.9,1,1, 3.423, 10536.093, 272.219, 52675.523 21/12/16,07:12:06,08,08,1, 11.9,1,1, 3.423, 10536.108, 272.240, 52675.573 21/12/16,07:12:06,09,08,1, 11.9,1,1, 3.423, 10536.111, 272.227, 52675.548 21/12/16,07:12:06,10,08,1, 11.9,1,1, 3.423, 10536.085, 272.253, 52675.519 21/12/16,07:12:06,11,08,1, 11.9,1,1, 3.423, 10536.104, 272.246, 52675.597 21/12/16,07:12:06,12,08,1, 11.9,1,1, 3.423, 10536.134, 272.204, 52675.583 21/12/16,07:12:06,13,08,1, 11.9,1,1, 3.423, 10536.094, 272.234, 52675.578 21/12/16,07:12:06,14,08,1, 11.9,1,1, 3.423, 10536.108, 272.240, 52675.601 21/12/16,07:12:06,15,08,1, 11.9,1,1, 3.423, 10536.129, 272.242, 52675.606 21/12/16,07:12:06,16,08,1, 11.9,1,1, 3.423, 10536.115, 272.221, 52675.566 21/12/16,07:12:06,17,08,1, 11.9,1,1, 3.423, 10536.138, 272.238, 52675.585 21/12/16,07:12:06,18,08,1, 11.9,1,1, 3.423, 10536.122, 272.226, 52675.578 21/12/16,07:12:06,19,08,1, 11.9,1,1, 3.423, 10536.141, 272.233, 52675.586 21/12/16,07:12:07,00,08,1, 11.9,1,1, 3.424, 10536.139, 272.233, 52675.586 21/12/16,07:12:07,01,08,1, 11.9,1,1, 3.424, 10536.160, 272.256, 52675.583 21/12/16,07:12:07,02,08,1, 11.9,1,1, 3.424, 10536.158, 272.228, 52675.585 21/12/16,07:12:07,03,08,1, 11.9,1,1, 3.424, 10536.152, 272.261, 52675.610 21/12/16,07:12:07,04,08,1, 11.9,1,1, 3.424, 10536.176, 272.251, 52675.623 21/12/16,07:12:07,05,08,1, 11.9,1,1, 3.424, 10536.159, 272.246, 52675.595 21/12/16,07:12:07,06,08,1, 11.9,1,1, 3.424, 10536.163, 272.277, 52675.597 21/12/16,07:12:07,07,08,1, 11.9,1,1, 3.424, 10536.176, 272.288, 52675.606 21/12/16,07:12:07,08,08,1, 11.9,1,1, 3.424, 10536.195, 272.261, 52675.581 21/12/16,07:12:07,09,08,1, 11.9,1,1, 3.424, 10536.188, 272.272, 52675.599 21/12/16,07:12:07,10,08,1, 11.9,1,1, 3.424, 10536.200, 272.288, 52675.624 21/12/16,07:12:07,11,08,1, 11.9,1,1, 3.424, 10536.186, 272.278, 52675.583 21/12/16,07:12:07,12,08,1, 11.9,1,1, 3.424, 10536.169, 272.299, 52675.586 21/12/16,07:12:07,13,08,1, 11.9,1,1, 3.424, 10536.186, 272.291, 52675.627 21/12/16,07:12:07,14,08,1, 11.9,1,1, 3.424, 10536.198, 272.288, 52675.598 21/12/16,07:12:07,15,08,1, 11.9,1,1, 3.424, 10536.195, 272.286, 52675.594 21/12/16,07:12:07,16,08,1, 11.9,1,1, 3.424, 10536.235, 272.326, 52675.604 21/12/16,07:12:07,17,08,1, 11.9,1,1, 3.424, 10536.206, 272.301, 52675.605 21/12/16,07:12:07,18,08,1, 11.9,1,1, 3.424, 10536.181, 272.301, 52675.576 21/12/16,07:12:07,19,08,1, 11.9,1,1, 3.424, 10536.209, 272.341, 52675.609 21/12/16,07:12:08,00,08,1, 11.9,1,1, 3.424, 10536.206, 272.341, 52675.609 21/12/16,07:12:08,01,08,1, 11.9,1,1, 3.424, 10536.222, 272.308, 52675.638 21/12/16,07:12:08,02,08,1, 11.9,1,1, 3.424, 10536.205, 272.323, 52675.659 21/12/16,07:12:08,03,08,1, 11.9,1,1, 3.424, 10536.234, 272.350, 52675.669 21/12/16,07:12:08,04,08,1, 11.9,1,1, 3.424, 10536.199, 272.322, 52675.653 21/12/16,07:12:08,05,08,1, 11.9,1,1, 3.424, 10536.219, 272.353, 52675.632 21/12/16,07:12:08,06,08,1, 11.9,1,1, 3.424, 10536.262, 272.336, 52675.671 21/12/16,07:12:08,07,08,1, 11.9,1,1, 3.424, 10536.235, 272.332, 52675.634 21/12/16,07:12:08,08,08,1, 11.9,1,1, 3.424, 10536.232, 272.318, 52675.613 21/12/16,07:12:08,09,08,1, 11.9,1,1, 3.424, 10536.241, 272.358, 52675.673 21/12/16,07:12:08,10,08,1, 11.9,1,1, 3.424, 10536.238, 272.331, 52675.646 21/12/16,07:12:08,11,08,1, 11.9,1,1, 3.424, 10536.258, 272.372, 52675.633 21/12/16,07:12:08,12,08,1, 11.9,1,1, 3.424, 10536.256, 272.379, 52675.698 21/12/16,07:12:08,13,08,1, 11.9,1,1, 3.424, 10536.235, 272.355, 52675.682 21/12/16,07:12:08,14,08,1, 11.9,1,1, 3.424, 10536.257, 272.361, 52675.638 21/12/16,07:12:08,15,08,1, 11.9,1,1, 3.424, 10536.247, 272.362, 52675.638 21/12/16,07:12:08,16,08,1, 11.9,1,1, 3.424, 10536.260, 272.337, 52675.636 21/12/16,07:12:08,17,08,1, 11.9,1,1, 3.424, 10536.245, 272.376, 52675.672 21/12/16,07:12:08,18,08,1, 11.9,1,1, 3.424, 10536.252, 272.392, 52675.670 21/12/16,07:12:08,19,08,1, 11.9,1,1, 3.424, 10536.255, 272.364, 52675.625 21/12/16,07:12:09,00,08,1, 11.9,1,1, 3.428, 10536.247, 272.364, 52675.625 21/12/16,07:12:09,01,08,1, 11.9,1,1, 3.428, 10536.252, 272.355, 52675.604 21/12/16,07:12:09,02,08,1, 11.9,1,1, 3.428, 10536.260, 272.380, 52675.688 21/12/16,07:12:09,03,08,1, 11.9,1,1, 3.428, 10536.267, 272.351, 52675.623 21/12/16,07:12:09,04,08,1, 11.9,1,1, 3.428, 10536.295, 272.375, 52675.652 21/12/16,07:12:09,05,08,1, 11.9,1,1, 3.428, 10536.300, 272.364, 52675.695 21/12/16,07:12:09,06,08,1, 11.9,1,1, 3.428, 10536.283, 272.356, 52675.671 21/12/16,07:12:09,07,08,1, 11.9,1,1, 3.428, 10536.311, 272.372, 52675.653 21/12/16,07:12:09,08,08,1, 11.9,1,1, 3.428, 10536.324, 272.400, 52675.685 21/12/16,07:12:09,09,08,1, 11.9,1,1, 3.428, 10536.304, 272.364, 52675.668 21/12/16,07:12:09,10,08,1, 11.9,1,1, 3.428, 10536.295, 272.408, 52675.713 21/12/16,07:12:09,11,08,1, 11.9,1,1, 3.428, 10536.318, 272.387, 52675.754 21/12/16,07:12:09,12,08,1, 11.9,1,1, 3.428, 10536.296, 272.357, 52675.675 21/12/16,07:12:09,13,08,1, 11.9,1,1, 3.428, 10536.311, 272.391, 52675.707 21/12/16,07:12:09,14,08,1, 11.9,1,1, 3.428, 10536.318, 272.433, 52675.736 21/12/16,07:12:09,15,08,1, 11.9,1,1, 3.428, 10536.307, 272.385, 52675.718 21/12/16,07:12:09,16,08,1, 11.9,1,1, 3.428, 10536.302, 272.397, 52675.694 21/12/16,07:12:09,17,08,1, 11.9,1,1, 3.428, 10536.346, 272.436, 52675.713 21/12/16,07:12:09,18,08,1, 11.9,1,1, 3.428, 10536.316, 272.410, 52675.693 21/12/16,07:12:09,19,08,1, 11.9,1,1, 3.428, 10536.327, 272.428, 52675.669 21/12/16,07:12:10,00,08,1, 12.0,1,1, 3.424, 10536.323, 272.428, 52675.669 21/12/16,07:12:10,01,08,1, 12.0,1,1, 3.424, 10536.335, 272.438, 52675.699 21/12/16,07:12:10,02,08,1, 12.0,1,1, 3.424, 10536.360, 272.420, 52675.698 21/12/16,07:12:10,03,08,1, 12.0,1,1, 3.424, 10536.351, 272.427, 52675.730 21/12/16,07:12:10,04,08,1, 12.0,1,1, 3.424, 10536.366, 272.438, 52675.713 21/12/16,07:12:10,05,08,1, 12.0,1,1, 3.424, 10536.358, 272.438, 52675.684 21/12/16,07:12:10,06,08,1, 12.0,1,1, 3.424, 10536.352, 272.429, 52675.684 21/12/16,07:12:10,07,08,1, 12.0,1,1, 3.424, 10536.361, 272.428, 52675.720 21/12/16,07:12:10,08,08,1, 12.0,1,1, 3.424, 10536.354, 272.380, 52675.697 21/12/16,07:12:10,09,08,1, 12.0,1,1, 3.424, 10536.376, 272.412, 52675.528 21/12/16,07:12:10,10,08,1, 12.0,1,1, 3.424, 10536.382, 272.395, 52675.523 21/12/16,07:12:10,11,08,1, 12.0,1,1, 3.424, 10536.338, 272.402, 52675.840 21/12/16,07:12:10,12,08,1, 12.0,1,1, 3.424, 10536.347, 272.413, 52675.834 21/12/16,07:12:10,13,08,1, 12.0,1,1, 3.424, 10536.359, 272.431, 52675.824 21/12/16,07:12:10,14,08,1, 12.0,1,1, 3.424, 10536.332, 272.410, 52675.828 21/12/16,07:12:10,15,08,1, 12.0,1,1, 3.424, 10536.398, 272.402, 52675.633 21/12/16,07:12:10,16,08,1, 12.0,1,1, 3.424, 10536.370, 272.448, 52675.678 21/12/16,07:12:10,17,08,1, 12.0,1,1, 3.424, 10536.372, 272.406, 52675.724 21/12/16,07:12:10,18,08,1, 12.0,1,1, 3.424, 10536.381, 272.413, 52675.746 21/12/16,07:12:10,19,08,1, 12.0,1,1, 3.424, 10536.375, 272.435, 52675.745 21/12/16,07:12:11,00,08,1, 11.9,1,1, 3.424, 10536.373, 272.435, 52675.745 21/12/16,07:12:11,01,08,1, 11.9,1,1, 3.424, 10536.366, 272.436, 52675.890 21/12/16,07:12:11,02,08,1, 11.9,1,1, 3.424, 10536.372, 272.448, 52675.803 21/12/16,07:12:11,03,08,1, 11.9,1,1, 3.424, 10536.394, 272.457, 52675.810 21/12/16,07:12:11,04,08,1, 11.9,1,1, 3.424, 10536.394, 272.424, 52675.759 21/12/16,07:12:11,05,08,1, 11.9,1,1, 3.424, 10536.392, 272.425, 52675.750 21/12/16,07:12:11,06,08,1, 11.9,1,1, 3.424, 10536.406, 272.436, 52675.789 21/12/16,07:12:11,07,08,1, 11.9,1,1, 3.424, 10536.409, 272.424, 52675.787 21/12/16,07:12:11,08,08,1, 11.9,1,1, 3.424, 10536.410, 272.476, 52675.805 21/12/16,07:12:11,09,08,1, 11.9,1,1, 3.424, 10536.426, 272.477, 52675.799 21/12/16,07:12:11,10,08,1, 11.9,1,1, 3.424, 10536.437, 272.436, 52675.799 21/12/16,07:12:11,11,08,1, 11.9,1,1, 3.424, 10536.402, 272.448, 52675.764 21/12/16,07:12:11,12,08,1, 11.9,1,1, 3.424, 10536.436, 272.469, 52675.775 21/12/16,07:12:11,13,08,1, 11.9,1,1, 3.424, 10536.443, 272.456, 52675.789 21/12/16,07:12:11,14,08,1, 11.9,1,1, 3.424, 10536.405, 272.445, 52675.796 21/12/16,07:12:11,15,08,1, 11.9,1,1, 3.424, 10536.404, 272.450, 52675.769 21/12/16,07:12:11,16,08,1, 11.9,1,1, 3.424, 10536.433, 272.448, 52675.799 21/12/16,07:12:11,17,08,1, 11.9,1,1, 3.424, 10536.452, 272.485, 52675.809 21/12/16,07:12:11,18,08,1, 11.9,1,1, 3.424, 10536.445, 272.472, 52675.848 21/12/16,07:12:11,19,08,1, 11.9,1,1, 3.424, 10536.438, 272.444, 52675.814 21/12/16,07:12:12,00,08,1, 11.9,1,1, 3.425, 10536.431, 272.444, 52675.814 21/12/16,07:12:12,01,08,1, 11.9,1,1, 3.425, 10536.428, 272.459, 52675.821 21/12/16,07:12:12,02,08,1, 11.9,1,1, 3.425, 10536.463, 272.449, 52675.795 21/12/16,07:12:12,03,08,1, 11.9,1,1, 3.425, 10536.452, 272.431, 52675.808 21/12/16,07:12:12,04,08,1, 11.9,1,1, 3.425, 10536.462, 272.484, 52675.806 21/12/16,07:12:12,05,08,1, 11.9,1,1, 3.425, 10536.464, 272.479, 52675.827 21/12/16,07:12:12,06,08,1, 11.9,1,1, 3.425, 10536.463, 272.458, 52675.808 21/12/16,07:12:12,07,08,1, 11.9,1,1, 3.425, 10536.457, 272.491, 52675.873 21/12/16,07:12:12,08,08,1, 11.9,1,1, 3.425, 10536.481, 272.475, 52675.804 21/12/16,07:12:12,09,08,1, 11.9,1,1, 3.425, 10536.476, 272.470, 52675.796 21/12/16,07:12:12,10,08,1, 11.9,1,1, 3.425, 10536.466, 272.472, 52675.835 21/12/16,07:12:12,11,08,1, 11.9,1,1, 3.425, 10536.482, 272.492, 52675.823 21/12/16,07:12:12,12,08,1, 11.9,1,1, 3.425, 10536.478, 272.462, 52675.827 21/12/16,07:12:12,13,08,1, 11.9,1,1, 3.425, 10536.505, 272.511, 52675.852 21/12/16,07:12:12,14,08,1, 11.9,1,1, 3.425, 10536.517, 272.516, 52675.845 21/12/16,07:12:12,15,08,1, 11.9,1,1, 3.425, 10536.500, 272.474, 52675.842 21/12/16,07:12:12,16,08,1, 11.9,1,1, 3.425, 10536.480, 272.479, 52675.856 21/12/16,07:12:12,17,08,1, 11.9,1,1, 3.425, 10536.515, 272.496, 52675.905 21/12/16,07:12:12,18,08,1, 11.9,1,1, 3.425, 10536.524, 272.484, 52675.895 21/12/16,07:12:12,19,08,1, 11.9,1,1, 3.425, 10536.525, 272.492, 52675.830 21/12/16,07:12:13,00,08,1, 11.8,1,1, 3.425, 10536.523, 272.492, 52675.830 21/12/16,07:12:13,01,08,1, 11.8,1,1, 3.425, 10536.533, 272.502, 52675.857 21/12/16,07:12:13,02,08,1, 11.8,1,1, 3.425, 10536.504, 272.520, 52675.997 21/12/16,07:12:13,03,08,1, 11.8,1,1, 3.425, 10536.519, 272.527, 52675.894 21/12/16,07:12:13,04,08,1, 11.8,1,1, 3.425, 10536.533, 272.537, 52675.884 21/12/16,07:12:13,05,08,1, 11.8,1,1, 3.425, 10536.539, 272.499, 52675.901 21/12/16,07:12:13,06,08,1, 11.8,1,1, 3.425, 10536.537, 272.514, 52675.854 21/12/16,07:12:13,07,08,1, 11.8,1,1, 3.425, 10536.551, 272.524, 52675.906 21/12/16,07:12:13,08,08,1, 11.8,1,1, 3.425, 10536.534, 272.520, 52675.863 21/12/16,07:12:13,09,08,1, 11.8,1,1, 3.425, 10536.532, 272.536, 52675.851 21/12/16,07:12:13,10,08,1, 11.8,1,1, 3.425, 10536.569, 272.532, 52675.903 21/12/16,07:12:13,11,08,1, 11.8,1,1, 3.425, 10536.561, 272.540, 52675.849 21/12/16,07:12:13,12,08,1, 11.8,1,1, 3.425, 10536.554, 272.522, 52675.862 21/12/16,07:12:13,13,08,1, 11.8,1,1, 3.425, 10536.526, 272.562, 52675.892 21/12/16,07:12:13,14,08,1, 11.8,1,1, 3.425, 10536.544, 272.528, 52675.898 21/12/16,07:12:13,15,08,1, 11.8,1,1, 3.425, 10536.558, 272.509, 52675.838 21/12/16,07:12:13,16,08,1, 11.8,1,1, 3.425, 10536.548, 272.537, 52675.907 21/12/16,07:12:13,17,08,1, 11.8,1,1, 3.425, 10536.562, 272.498, 52675.862 21/12/16,07:12:13,18,08,1, 11.8,1,1, 3.425, 10536.557, 272.508, 52675.866 21/12/16,07:12:13,19,08,1, 11.8,1,1, 3.425, 10536.571, 272.553, 52675.856 21/12/16,07:12:14,00,08,1, 11.9,1,1, 3.423, 10536.565, 272.553, 52675.856 21/12/16,07:12:14,01,08,1, 11.9,1,1, 3.423, 10536.588, 272.492, 52675.896 21/12/16,07:12:14,02,08,1, 11.9,1,1, 3.423, 10536.597, 272.550, 52675.908 21/12/16,07:12:14,03,08,1, 11.9,1,1, 3.423, 10536.596, 272.547, 52675.931 21/12/16,07:12:14,04,08,1, 11.9,1,1, 3.423, 10536.582, 272.535, 52675.917 21/12/16,07:12:14,05,08,1, 11.9,1,1, 3.423, 10536.588, 272.561, 52675.919 21/12/16,07:12:14,06,08,1, 11.9,1,1, 3.423, 10536.574, 272.536, 52675.947 21/12/16,07:12:14,07,08,1, 11.9,1,1, 3.423, 10536.608, 272.540, 52675.908 21/12/16,07:12:14,08,08,1, 11.9,1,1, 3.423, 10536.593, 272.540, 52675.934 21/12/16,07:12:14,09,08,1, 11.9,1,1, 3.423, 10536.596, 272.532, 52675.927 21/12/16,07:12:14,10,08,1, 11.9,1,1, 3.423, 10536.580, 272.525, 52675.927 21/12/16,07:12:14,11,08,1, 11.9,1,1, 3.423, 10536.611, 272.552, 52675.944 21/12/16,07:12:14,12,08,1, 11.9,1,1, 3.423, 10536.610, 272.566, 52675.951 21/12/16,07:12:14,13,08,1, 11.9,1,1, 3.423, 10536.611, 272.515, 52675.915 21/12/16,07:12:14,14,08,1, 11.9,1,1, 3.423, 10536.617, 272.527, 52675.890 21/12/16,07:12:14,15,08,1, 11.9,1,1, 3.423, 10536.641, 272.561, 52675.950 21/12/16,07:12:14,16,08,1, 11.9,1,1, 3.423, 10536.616, 272.538, 52675.936 21/12/16,07:12:14,17,08,1, 11.9,1,1, 3.423, 10536.620, 272.542, 52675.929 21/12/16,07:12:14,18,08,1, 11.9,1,1, 3.423, 10536.643, 272.562, 52675.965 21/12/16,07:12:14,19,08,1, 11.9,1,1, 3.423, 10536.635, 272.568, 52675.935 21/12/16,07:12:15,00,08,1, 11.9,1,1, 3.422, 10536.631, 272.568, 52675.935 21/12/16,07:12:15,01,08,1, 11.9,1,1, 3.422, 10536.643, 272.551, 52676.000 21/12/16,07:12:15,02,08,1, 11.9,1,1, 3.422, 10536.649, 272.552, 52675.977 21/12/16,07:12:15,03,08,1, 11.9,1,1, 3.422, 10536.628, 272.551, 52675.902 21/12/16,07:12:15,04,08,1, 11.9,1,1, 3.422, 10536.685, 272.577, 52675.961 21/12/16,07:12:15,05,08,1, 11.9,1,1, 3.422, 10536.658, 272.582, 52675.951 21/12/16,07:12:15,06,08,1, 11.9,1,1, 3.422, 10536.642, 272.557, 52675.925 21/12/16,07:12:15,07,08,1, 11.9,1,1, 3.422, 10536.654, 272.577, 52675.958 21/12/16,07:12:15,08,08,1, 11.9,1,1, 3.422, 10536.652, 272.575, 52675.966 21/12/16,07:12:15,09,08,1, 11.9,1,1, 3.422, 10536.635, 272.576, 52675.935 21/12/16,07:12:15,10,08,1, 11.9,1,1, 3.422, 10536.651, 272.580, 52676.024 21/12/16,07:12:15,11,08,1, 11.9,1,1, 3.422, 10536.675, 272.597, 52675.994 21/12/16,07:12:15,12,08,1, 11.9,1,1, 3.422, 10536.661, 272.581, 52675.955 21/12/16,07:12:15,13,08,1, 11.9,1,1, 3.422, 10536.667, 272.594, 52676.001 21/12/16,07:12:15,14,08,1, 11.9,1,1, 3.422, 10536.686, 272.594, 52676.007 21/12/16,07:12:15,15,08,1, 11.9,1,1, 3.422, 10536.704, 272.591, 52676.009 21/12/16,07:12:15,16,08,1, 11.9,1,1, 3.422, 10536.692, 272.580, 52675.982 21/12/16,07:12:15,17,08,1, 11.9,1,1, 3.422, 10536.695, 272.601, 52676.036 21/12/16,07:12:15,18,08,1, 11.9,1,1, 3.422, 10536.682, 272.553, 52675.994 21/12/16,07:12:15,19,08,1, 11.9,1,1, 3.422, 10536.706, 272.569, 52675.975 21/12/16,07:12:16,00,08,1, 11.9,1,1, 3.423, 10536.698, 272.569, 52675.975 21/12/16,07:12:16,01,08,1, 11.9,1,1, 3.423, 10536.732, 272.595, 52676.035 21/12/16,07:12:16,02,08,1, 11.9,1,1, 3.423, 10536.720, 272.575, 52676.001 21/12/16,07:12:16,03,08,1, 11.9,1,1, 3.423, 10536.706, 272.621, 52676.026 21/12/16,07:12:16,04,08,1, 11.9,1,1, 3.423, 10536.712, 272.608, 52676.051 21/12/16,07:12:16,05,08,1, 11.9,1,1, 3.423, 10536.706, 272.597, 52675.973 21/12/16,07:12:16,06,08,1, 11.9,1,1, 3.423, 10536.696, 272.617, 52676.000 21/12/16,07:12:16,07,08,1, 11.9,1,1, 3.423, 10536.745, 272.631, 52676.041 21/12/16,07:12:16,08,08,1, 11.9,1,1, 3.423, 10536.731, 272.590, 52675.970 21/12/16,07:12:16,09,08,1, 11.9,1,1, 3.423, 10536.721, 272.599, 52675.981 21/12/16,07:12:16,10,08,1, 11.9,1,1, 3.423, 10536.706, 272.624, 52676.003 21/12/16,07:12:16,11,08,1, 11.9,1,1, 3.423, 10536.740, 272.612, 52675.988 21/12/16,07:12:16,12,08,1, 11.9,1,1, 3.423, 10536.736, 272.622, 52676.048 21/12/16,07:12:16,13,08,1, 11.9,1,1, 3.423, 10536.761, 272.629, 52676.011 21/12/16,07:12:16,14,08,1, 11.9,1,1, 3.423, 10536.734, 272.619, 52676.017 21/12/16,07:12:16,15,08,1, 11.9,1,1, 3.423, 10536.749, 272.630, 52676.011 21/12/16,07:12:16,16,08,1, 11.9,1,1, 3.423, 10536.741, 272.622, 52676.017 21/12/16,07:12:16,17,08,1, 11.9,1,1, 3.423, 10536.727, 272.633, 52675.933 21/12/16,07:12:16,18,08,1, 11.9,1,1, 3.423, 10536.822, 272.628, 52675.912 21/12/16,07:12:16,19,08,1, 11.9,1,1, 3.423, 10536.796, 272.620, 52675.974 21/12/16,07:12:17,00,08,1, 11.9,1,1, 3.423, 10536.790, 272.620, 52675.974 21/12/16,07:12:17,01,08,1, 11.9,1,1, 3.423, 10536.781, 272.638, 52675.984 21/12/16,07:12:17,02,08,1, 11.9,1,1, 3.423, 10536.773, 272.644, 52676.010 21/12/16,07:12:17,03,08,1, 11.9,1,1, 3.423, 10536.783, 272.654, 52676.026 21/12/16,07:12:17,04,08,1, 11.9,1,1, 3.423, 10536.788, 272.633, 52675.981 21/12/16,07:12:17,05,08,1, 11.9,1,1, 3.423, 10536.793, 272.656, 52676.028 21/12/16,07:12:17,06,08,1, 11.9,1,1, 3.423, 10536.817, 272.635, 52676.018 21/12/16,07:12:17,07,08,1, 11.9,1,1, 3.423, 10536.833, 272.640, 52676.014 21/12/16,07:12:17,08,08,1, 11.9,1,1, 3.423, 10536.821, 272.641, 52676.008 21/12/16,07:12:17,09,08,1, 11.9,1,1, 3.423, 10536.821, 272.658, 52676.074 21/12/16,07:12:17,10,08,1, 11.9,1,1, 3.423, 10536.826, 272.623, 52676.075 21/12/16,07:12:17,11,08,1, 11.9,1,1, 3.423, 10536.813, 272.642, 52676.064 21/12/16,07:12:17,12,08,1, 11.9,1,1, 3.423, 10536.839, 272.658, 52676.040 21/12/16,07:12:17,13,08,1, 11.9,1,1, 3.423, 10536.856, 272.660, 52676.041 21/12/16,07:12:17,14,08,1, 11.9,1,1, 3.423, 10536.836, 272.661, 52676.045 21/12/16,07:12:17,15,08,1, 11.9,1,1, 3.423, 10536.860, 272.668, 52676.054 21/12/16,07:12:17,16,08,1, 11.9,1,1, 3.423, 10536.861, 272.673, 52676.044 21/12/16,07:12:17,17,08,1, 11.9,1,1, 3.423, 10536.889, 272.630, 52676.008 21/12/16,07:12:17,18,08,1, 11.9,1,1, 3.423, 10536.856, 272.698, 52676.126 21/12/16,07:12:17,19,08,1, 11.9,1,1, 3.423, 10536.888, 272.682, 52676.116 21/12/16,07:12:18,00,08,1, 11.9,1,1, 3.424, 10536.882, 272.682, 52676.116 21/12/16,07:12:18,01,08,1, 11.9,1,1, 3.424, 10536.882, 272.701, 52676.035 21/12/16,07:12:18,02,08,1, 11.9,1,1, 3.424, 10536.908, 272.679, 52676.044 21/12/16,07:12:18,03,08,1, 11.9,1,1, 3.424, 10536.908, 272.645, 52676.093 21/12/16,07:12:18,04,08,1, 11.9,1,1, 3.424, 10536.887, 272.700, 52676.071 21/12/16,07:12:18,05,08,1, 11.9,1,1, 3.424, 10536.915, 272.702, 52676.110 21/12/16,07:12:18,06,08,1, 11.9,1,1, 3.424, 10536.897, 272.660, 52676.078 21/12/16,07:12:18,07,08,1, 11.9,1,1, 3.424, 10536.895, 272.686, 52676.118 21/12/16,07:12:18,08,08,1, 11.9,1,1, 3.424, 10536.901, 272.709, 52676.107 21/12/16,07:12:18,09,08,1, 11.9,1,1, 3.424, 10536.916, 272.670, 52676.093 21/12/16,07:12:18,10,08,1, 11.9,1,1, 3.424, 10536.927, 272.680, 52676.081 21/12/16,07:12:18,11,08,1, 11.9,1,1, 3.424, 10536.948, 272.696, 52676.090 21/12/16,07:12:18,12,08,1, 11.9,1,1, 3.424, 10536.940, 272.677, 52676.094 21/12/16,07:12:18,13,08,1, 11.9,1,1, 3.424, 10536.919, 272.680, 52676.079 21/12/16,07:12:18,14,08,1, 11.9,1,1, 3.424, 10536.900, 272.704, 52676.081 21/12/16,07:12:18,15,08,1, 11.9,1,1, 3.424, 10536.970, 272.666, 52676.109 21/12/16,07:12:18,16,08,1, 11.9,1,1, 3.424, 10536.918, 272.664, 52676.047 21/12/16,07:12:18,17,08,1, 11.9,1,1, 3.424, 10536.928, 272.722, 52676.092 21/12/16,07:12:18,18,08,1, 11.9,1,1, 3.424, 10536.922, 272.677, 52676.103 21/12/16,07:12:18,19,08,1, 11.9,1,1, 3.424, 10536.921, 272.688, 52676.090 21/12/16,07:12:19,00,08,1, 11.9,1,1, 3.420, 10536.915, 272.688, 52676.090 21/12/16,07:12:19,01,08,1, 11.9,1,1, 3.420, 10536.954, 272.698, 52676.147 21/12/16,07:12:19,02,08,1, 11.9,1,1, 3.420, 10536.939, 272.692, 52676.097 21/12/16,07:12:19,03,08,1, 11.9,1,1, 3.420, 10536.943, 272.716, 52676.068 21/12/16,07:12:19,04,08,1, 11.9,1,1, 3.420, 10536.928, 272.685, 52676.091 21/12/16,07:12:19,05,08,1, 11.9,1,1, 3.420, 10536.936, 272.680, 52676.089 21/12/16,07:12:19,06,08,1, 11.9,1,1, 3.420, 10536.956, 272.729, 52676.082 21/12/16,07:12:19,07,08,1, 11.9,1,1, 3.420, 10536.942, 272.755, 52676.235 21/12/16,07:12:19,08,08,1, 11.9,1,1, 3.420, 10536.969, 272.703, 52676.097 21/12/16,07:12:19,09,08,1, 11.9,1,1, 3.420, 10536.970, 272.696, 52676.033 21/12/16,07:12:19,10,08,1, 11.9,1,1, 3.420, 10536.960, 272.737, 52676.119 21/12/16,07:12:19,11,08,1, 11.9,1,1, 3.420, 10536.986, 272.700, 52676.061 21/12/16,07:12:19,12,08,1, 11.9,1,1, 3.420, 10536.963, 272.716, 52676.106 21/12/16,07:12:19,13,08,1, 11.9,1,1, 3.420, 10536.989, 272.724, 52676.115 21/12/16,07:12:19,14,08,1, 11.9,1,1, 3.420, 10536.982, 272.687, 52676.097 21/12/16,07:12:19,15,08,1, 11.9,1,1, 3.420, 10536.979, 272.693, 52676.122 21/12/16,07:12:19,16,08,1, 11.9,1,1, 3.420, 10536.990, 272.729, 52676.123 21/12/16,07:12:19,17,08,1, 11.9,1,1, 3.420, 10536.996, 272.687, 52676.104 21/12/16,07:12:19,18,08,1, 11.9,1,1, 3.420, 10536.964, 272.708, 52676.082 21/12/16,07:12:19,19,08,1, 11.9,1,1, 3.420, 10537.001, 272.736, 52676.091 21/12/16,07:12:20,00,07,1, 11.9,1,1, 3.424, 10536.999, 272.736, 52676.091 21/12/16,07:12:20,01,07,1, 11.9,1,1, 3.424, 10536.963, 272.720, 52676.018 21/12/16,07:12:20,02,07,1, 11.9,1,1, 3.424, 10536.945, 272.764, 52676.139 21/12/16,07:12:20,03,07,1, 11.9,1,1, 3.424, 10536.995, 272.727, 52676.138 21/12/16,07:12:20,04,07,1, 11.9,1,1, 3.424, 10536.980, 272.704, 52676.102 21/12/16,07:12:20,05,07,1, 11.9,1,1, 3.424, 10536.976, 272.738, 52676.141 21/12/16,07:12:20,06,07,1, 11.9,1,1, 3.424, 10536.989, 272.728, 52676.116 21/12/16,07:12:20,07,07,1, 11.9,1,1, 3.424, 10537.011, 272.707, 52676.119 21/12/16,07:12:20,08,07,1, 11.9,1,1, 3.424, 10536.984, 272.710, 52676.131 21/12/16,07:12:20,09,07,1, 11.9,1,1, 3.424, 10537.000, 272.719, 52676.098 21/12/16,07:12:20,10,07,1, 11.9,1,1, 3.424, 10536.999, 272.704, 52676.103 21/12/16,07:12:20,11,07,1, 11.9,1,1, 3.424, 10536.997, 272.716, 52676.120 21/12/16,07:12:20,12,07,1, 11.9,1,1, 3.424, 10537.036, 272.739, 52676.168 21/12/16,07:12:20,13,07,1, 11.9,1,1, 3.424, 10536.993, 272.697, 52676.134 21/12/16,07:12:20,14,07,1, 11.9,1,1, 3.424, 10537.038, 272.721, 52676.146 21/12/16,07:12:20,15,07,1, 11.9,1,1, 3.424, 10536.989, 272.759, 52676.134 21/12/16,07:12:20,16,07,1, 11.9,1,1, 3.424, 10537.010, 272.729, 52676.114 21/12/16,07:12:20,17,07,1, 11.9,1,1, 3.424, 10536.991, 272.745, 52676.098 21/12/16,07:12:20,18,07,1, 11.9,1,1, 3.424, 10537.015, 272.755, 52676.110 21/12/16,07:12:20,19,07,1, 11.9,1,1, 3.424, 10537.006, 272.705, 52676.111 21/12/16,07:12:21,00,08,1, 11.9,1,1, 3.423, 10536.999, 272.705, 52676.111 21/12/16,07:12:21,01,08,1, 11.9,1,1, 3.423, 10537.024, 272.758, 52676.131 21/12/16,07:12:21,02,08,1, 11.9,1,1, 3.423, 10537.029, 272.736, 52676.153 21/12/16,07:12:21,03,08,1, 11.9,1,1, 3.423, 10537.036, 272.739, 52676.105 21/12/16,07:12:21,04,08,1, 11.9,1,1, 3.423, 10537.013, 272.749, 52676.148 21/12/16,07:12:21,05,08,1, 11.9,1,1, 3.423, 10537.004, 272.733, 52676.139 21/12/16,07:12:21,06,08,1, 11.9,1,1, 3.423, 10537.013, 272.710, 52676.073 21/12/16,07:12:21,07,08,1, 11.9,1,1, 3.423, 10537.028, 272.739, 52676.128 21/12/16,07:12:21,08,08,1, 11.9,1,1, 3.423, 10537.019, 272.750, 52676.168 21/12/16,07:12:21,09,08,1, 11.9,1,1, 3.423, 10537.031, 272.731, 52676.171 21/12/16,07:12:21,10,08,1, 11.9,1,1, 3.423, 10537.009, 272.758, 52676.188 21/12/16,07:12:21,11,08,1, 11.9,1,1, 3.423, 10537.031, 272.753, 52676.160 21/12/16,07:12:21,12,08,1, 11.9,1,1, 3.423, 10537.043, 272.724, 52676.138 21/12/16,07:12:21,13,08,1, 11.9,1,1, 3.423, 10537.037, 272.740, 52676.158 21/12/16,07:12:21,14,08,1, 11.9,1,1, 3.423, 10537.022, 272.728, 52676.161 21/12/16,07:12:21,15,08,1, 11.9,1,1, 3.423, 10537.021, 272.710, 52676.139 21/12/16,07:12:21,16,08,1, 11.9,1,1, 3.423, 10537.033, 272.743, 52676.119 21/12/16,07:12:21,17,08,1, 11.9,1,1, 3.423, 10537.066, 272.754, 52676.179 21/12/16,07:12:21,18,08,1, 11.9,1,1, 3.423, 10537.042, 272.738, 52676.132 21/12/16,07:12:21,19,08,1, 11.9,1,1, 3.423, 10537.036, 272.722, 52676.132 21/12/16,07:12:22,00,08,1, 11.9,1,1, 3.421, 10537.032, 272.722, 52676.132 21/12/16,07:12:22,01,08,1, 11.9,1,1, 3.421, 10537.042, 272.734, 52676.205 21/12/16,07:12:22,02,08,1, 11.9,1,1, 3.421, 10537.048, 272.726, 52676.153 21/12/16,07:12:22,03,08,1, 11.9,1,1, 3.421, 10537.055, 272.756, 52676.144 21/12/16,07:12:22,04,08,1, 11.9,1,1, 3.421, 10537.054, 272.716, 52676.166 21/12/16,07:12:22,05,08,1, 11.9,1,1, 3.421, 10537.027, 272.704, 52676.129 21/12/16,07:12:22,06,08,1, 11.9,1,1, 3.421, 10537.053, 272.719, 52676.105 21/12/16,07:12:22,07,08,1, 11.9,1,1, 3.421, 10537.042, 272.733, 52676.181 21/12/16,07:12:22,08,08,1, 11.9,1,1, 3.421, 10537.033, 272.686, 52676.157 21/12/16,07:12:22,09,08,1, 11.9,1,1, 3.421, 10537.006, 272.732, 52676.163 21/12/16,07:12:22,10,08,1, 11.9,1,1, 3.421, 10537.039, 272.743, 52676.181 21/12/16,07:12:22,11,08,1, 11.9,1,1, 3.421, 10537.049, 272.718, 52676.164 21/12/16,07:12:22,12,08,1, 11.9,1,1, 3.421, 10537.034, 272.724, 52676.173 21/12/16,07:12:22,13,08,1, 11.9,1,1, 3.421, 10537.031, 272.737, 52676.174 21/12/16,07:12:22,14,08,1, 11.9,1,1, 3.421, 10537.029, 272.698, 52676.184 21/12/16,07:12:22,15,08,1, 11.9,1,1, 3.421, 10537.035, 272.710, 52676.132 21/12/16,07:12:22,16,08,1, 11.9,1,1, 3.421, 10537.056, 272.729, 52676.193 21/12/16,07:12:22,17,08,1, 11.9,1,1, 3.421, 10537.038, 272.690, 52676.145 21/12/16,07:12:22,18,08,1, 11.9,1,1, 3.421, 10537.051, 272.718, 52676.160 21/12/16,07:12:22,19,08,1, 11.9,1,1, 3.421, 10537.016, 272.727, 52676.175 21/12/16,07:12:23,00,08,1, 11.9,1,1, 3.424, 10537.015, 272.727, 52676.175 21/12/16,07:12:23,01,08,1, 11.9,1,1, 3.424, 10537.039, 272.702, 52676.161 21/12/16,07:12:23,02,08,1, 11.9,1,1, 3.424, 10537.045, 272.727, 52676.200 21/12/16,07:12:23,03,08,1, 11.9,1,1, 3.424, 10537.052, 272.727, 52676.183 21/12/16,07:12:23,04,08,1, 11.9,1,1, 3.424, 10537.046, 272.712, 52676.170 21/12/16,07:12:23,05,08,1, 11.9,1,1, 3.424, 10537.032, 272.739, 52676.173 21/12/16,07:12:23,06,08,1, 11.9,1,1, 3.424, 10537.034, 272.698, 52676.136 21/12/16,07:12:23,07,08,1, 11.9,1,1, 3.424, 10537.053, 272.699, 52676.162 21/12/16,07:12:23,08,08,1, 11.9,1,1, 3.424, 10537.034, 272.732, 52676.139 21/12/16,07:12:23,09,08,1, 11.9,1,1, 3.424, 10537.032, 272.702, 52676.156 21/12/16,07:12:23,10,08,1, 11.9,1,1, 3.424, 10537.059, 272.705, 52676.212 21/12/16,07:12:23,11,08,1, 11.9,1,1, 3.424, 10537.025, 272.719, 52676.150 21/12/16,07:12:23,12,08,1, 11.9,1,1, 3.424, 10537.040, 272.718, 52676.145 21/12/16,07:12:23,13,08,1, 11.9,1,1, 3.424, 10537.020, 272.670, 52676.138 21/12/16,07:12:23,14,08,1, 11.9,1,1, 3.424, 10537.038, 272.708, 52676.120 21/12/16,07:12:23,15,08,1, 11.9,1,1, 3.424, 10537.053, 272.737, 52676.166 21/12/16,07:12:23,16,08,1, 11.9,1,1, 3.424, 10537.052, 272.682, 52676.147 21/12/16,07:12:23,17,08,1, 11.9,1,1, 3.424, 10537.028, 272.692, 52676.138 21/12/16,07:12:23,18,08,1, 11.9,1,1, 3.424, 10537.032, 272.732, 52676.150 21/12/16,07:12:23,19,08,1, 11.9,1,1, 3.424, 10537.047, 272.693, 52676.134 21/12/16,07:12:24,00,08,1, 11.8,1,1, 3.425, 10537.040, 272.693, 52676.134 21/12/16,07:12:24,01,08,1, 11.8,1,1, 3.425, 10537.031, 272.736, 52676.179 21/12/16,07:12:24,02,08,1, 11.8,1,1, 3.425, 10537.038, 272.703, 52676.143 21/12/16,07:12:24,03,08,1, 11.8,1,1, 3.425, 10537.038, 272.676, 52676.126 21/12/16,07:12:24,04,08,1, 11.8,1,1, 3.425, 10537.021, 272.681, 52676.160 21/12/16,07:12:24,05,08,1, 11.8,1,1, 3.425, 10537.049, 272.678, 52676.144 21/12/16,07:12:24,06,08,1, 11.8,1,1, 3.425, 10537.021, 272.695, 52676.110 21/12/16,07:12:24,07,08,1, 11.8,1,1, 3.425, 10537.056, 272.707, 52676.193 21/12/16,07:12:24,08,08,1, 11.8,1,1, 3.425, 10537.030, 272.672, 52676.178 21/12/16,07:12:24,09,08,1, 11.8,1,1, 3.425, 10537.040, 272.681, 52676.155 21/12/16,07:12:24,10,08,1, 11.8,1,1, 3.425, 10537.041, 272.693, 52676.196 21/12/16,07:12:24,11,08,1, 11.8,1,1, 3.425, 10537.054, 272.698, 52676.199 21/12/16,07:12:24,12,08,1, 11.8,1,1, 3.425, 10537.018, 272.654, 52676.141 21/12/16,07:12:24,13,08,1, 11.8,1,1, 3.425, 10537.005, 272.665, 52676.121 21/12/16,07:12:24,14,08,1, 11.8,1,1, 3.425, 10537.032, 272.668, 52676.159 21/12/16,07:12:24,15,08,1, 11.8,1,1, 3.425, 10537.010, 272.663, 52676.122 21/12/16,07:12:24,16,08,1, 11.8,1,1, 3.425, 10537.035, 272.711, 52676.178 21/12/16,07:12:24,17,08,1, 11.8,1,1, 3.425, 10537.032, 272.674, 52676.164 21/12/16,07:12:24,18,08,1, 11.8,1,1, 3.425, 10537.046, 272.666, 52676.159 21/12/16,07:12:24,19,08,1, 11.8,1,1, 3.425, 10537.026, 272.679, 52676.159 21/12/16,07:12:25,00,08,1, 11.8,1,1, 3.428, 10537.024, 272.679, 52676.159 21/12/16,07:12:25,01,08,1, 11.8,1,1, 3.428, 10537.034, 272.660, 52676.163 21/12/16,07:12:25,02,08,1, 11.8,1,1, 3.428, 10537.009, 272.649, 52676.169 21/12/16,07:12:25,03,08,1, 11.8,1,1, 3.428, 10537.022, 272.655, 52676.158 21/12/16,07:12:25,04,08,1, 11.8,1,1, 3.428, 10537.042, 272.640, 52676.159 21/12/16,07:12:25,05,08,1, 11.8,1,1, 3.428, 10537.045, 272.665, 52676.172 21/12/16,07:12:25,06,08,1, 11.8,1,1, 3.428, 10537.050, 272.668, 52676.197 21/12/16,07:12:25,07,08,1, 11.8,1,1, 3.428, 10537.049, 272.618, 52676.150 21/12/16,07:12:25,08,08,1, 11.8,1,1, 3.428, 10537.026, 272.630, 52676.168 21/12/16,07:12:25,09,08,1, 11.8,1,1, 3.428, 10537.037, 272.623, 52676.162 21/12/16,07:12:25,10,08,1, 11.8,1,1, 3.428, 10537.013, 272.642, 52676.161 21/12/16,07:12:25,11,08,1, 11.8,1,1, 3.428, 10537.026, 272.623, 52676.110 21/12/16,07:12:25,12,08,1, 11.8,1,1, 3.428, 10537.068, 272.649, 52676.182 21/12/16,07:12:25,13,08,1, 11.8,1,1, 3.428, 10537.040, 272.652, 52676.174 21/12/16,07:12:25,14,08,1, 11.8,1,1, 3.428, 10537.039, 272.612, 52676.150 21/12/16,07:12:25,15,08,1, 11.8,1,1, 3.428, 10537.035, 272.644, 52676.167 21/12/16,07:12:25,16,08,1, 11.8,1,1, 3.428, 10537.036, 272.621, 52676.173 21/12/16,07:12:25,17,08,1, 11.8,1,1, 3.428, 10537.019, 272.614, 52676.139 21/12/16,07:12:25,18,08,1, 11.8,1,1, 3.428, 10537.016, 272.633, 52676.168 21/12/16,07:12:25,19,08,1, 11.8,1,1, 3.428, 10537.045, 272.618, 52676.145 21/12/16,07:12:26,00,07,1, 11.8,1,1, 3.425, 10537.040, 272.618, 52676.145 21/12/16,07:12:26,01,07,1, 11.8,1,1, 3.425, 10537.015, 272.597, 52676.155 21/12/16,07:12:26,02,07,1, 11.8,1,1, 3.425, 10537.023, 272.575, 52676.137 21/12/16,07:12:26,03,07,1, 11.8,1,1, 3.425, 10537.027, 272.549, 52676.124 21/12/16,07:12:26,04,07,1, 11.8,1,1, 3.425, 10537.042, 272.593, 52676.152 21/12/16,07:12:26,05,07,1, 11.8,1,1, 3.425, 10537.012, 272.599, 52676.168 21/12/16,07:12:26,06,07,1, 11.8,1,1, 3.425, 10537.033, 272.581, 52676.157 21/12/16,07:12:26,07,07,1, 11.8,1,1, 3.425, 10537.020, 272.574, 52676.150 21/12/16,07:12:26,08,07,1, 11.8,1,1, 3.425, 10537.038, 272.590, 52676.152 21/12/16,07:12:26,09,07,1, 11.8,1,1, 3.425, 10537.032, 272.576, 52676.231 21/12/16,07:12:26,10,07,1, 11.8,1,1, 3.425, 10537.031, 272.606, 52676.080 21/12/16,07:12:26,11,07,1, 11.8,1,1, 3.425, 10537.043, 272.584, 52676.278 21/12/16,07:12:26,12,07,1, 11.8,1,1, 3.425, 10537.039, 272.568, 52676.147 21/12/16,07:12:26,13,07,1, 11.8,1,1, 3.425, 10537.056, 272.596, 52676.137 21/12/16,07:12:26,14,07,1, 11.8,1,1, 3.425, 10537.065, 272.611, 52676.157 21/12/16,07:12:26,15,07,1, 11.8,1,1, 3.425, 10537.061, 272.564, 52676.161 21/12/16,07:12:26,16,07,1, 11.8,1,1, 3.425, 10537.052, 272.577, 52676.123 21/12/16,07:12:26,17,07,1, 11.8,1,1, 3.425, 10537.047, 272.592, 52676.166 21/12/16,07:12:26,18,07,1, 11.8,1,1, 3.425, 10537.051, 272.572, 52676.136 21/12/16,07:12:26,19,07,1, 11.8,1,1, 3.425, 10537.058, 272.548, 52676.110 21/12/16,07:12:27,00,07,1, 11.9,1,1, 3.421, 10537.057, 272.548, 52676.110 21/12/16,07:12:27,01,07,1, 11.9,1,1, 3.421, 10537.084, 272.567, 52676.161 21/12/16,07:12:27,02,07,1, 11.9,1,1, 3.421, 10537.060, 272.560, 52676.128 21/12/16,07:12:27,03,07,1, 11.9,1,1, 3.421, 10537.060, 272.573, 52676.098 21/12/16,07:12:27,04,07,1, 11.9,1,1, 3.421, 10537.117, 272.545, 52675.992 21/12/16,07:12:27,05,07,1, 11.9,1,1, 3.421, 10537.093, 272.534, 52676.007 21/12/16,07:12:27,06,07,1, 11.9,1,1, 3.421, 10537.020, 272.564, 52676.189 21/12/16,07:12:27,07,07,1, 11.9,1,1, 3.421, 10537.046, 272.580, 52676.208 21/12/16,07:12:27,08,07,1, 11.9,1,1, 3.421, 10537.057, 272.528, 52676.162 21/12/16,07:12:27,09,07,1, 11.9,1,1, 3.421, 10537.057, 272.518, 52676.144 21/12/16,07:12:27,10,07,1, 11.9,1,1, 3.421, 10537.045, 272.566, 52676.193 21/12/16,07:12:27,11,07,1, 11.9,1,1, 3.421, 10537.077, 272.531, 52676.128 21/12/16,07:12:27,12,07,1, 11.9,1,1, 3.421, 10537.031, 272.518, 52676.181 21/12/16,07:12:27,13,07,1, 11.9,1,1, 3.421, 10537.062, 272.557, 52676.171 21/12/16,07:12:27,14,07,1, 11.9,1,1, 3.421, 10537.046, 272.530, 52676.162 21/12/16,07:12:27,15,07,1, 11.9,1,1, 3.421, 10537.070, 272.539, 52676.188 21/12/16,07:12:27,16,07,1, 11.9,1,1, 3.421, 10537.071, 272.541, 52676.146 21/12/16,07:12:27,17,07,1, 11.9,1,1, 3.421, 10537.108, 272.516, 52675.982 21/12/16,07:12:27,18,07,1, 11.9,1,1, 3.421, 10537.075, 272.510, 52676.092 21/12/16,07:12:27,19,07,1, 11.9,1,1, 3.421, 10537.080, 272.518, 52676.155 21/12/16,07:12:28,00,06,1, 11.9,1,1, 3.423, 10537.074, 272.518, 52676.155 21/12/16,07:12:28,01,06,1, 11.9,1,1, 3.423, 10537.051, 272.487, 52676.145 21/12/16,07:12:28,02,06,1, 11.9,1,1, 3.423, 10537.055, 272.521, 52676.176 21/12/16,07:12:28,03,06,1, 11.9,1,1, 3.423, 10537.068, 272.499, 52676.176 21/12/16,07:12:28,04,06,1, 11.9,1,1, 3.423, 10537.046, 272.512, 52676.190 21/12/16,07:12:28,05,06,1, 11.9,1,1, 3.423, 10537.065, 272.501, 52676.183 21/12/16,07:12:28,06,06,1, 11.9,1,1, 3.423, 10537.072, 272.498, 52676.125 21/12/16,07:12:28,07,06,1, 11.9,1,1, 3.423, 10537.067, 272.501, 52676.160 21/12/16,07:12:28,08,06,1, 11.9,1,1, 3.423, 10537.064, 272.499, 52676.142 21/12/16,07:12:28,09,06,1, 11.9,1,1, 3.423, 10537.069, 272.508, 52676.178 21/12/16,07:12:28,10,06,1, 11.9,1,1, 3.423, 10537.084, 272.466, 52676.163 21/12/16,07:12:28,11,06,1, 11.9,1,1, 3.423, 10537.066, 272.468, 52676.149 21/12/16,07:12:28,12,06,1, 11.9,1,1, 3.423, 10537.059, 272.473, 52676.153 21/12/16,07:12:28,13,06,1, 11.9,1,1, 3.423, 10537.053, 272.455, 52676.142 21/12/16,07:12:28,14,06,1, 11.9,1,1, 3.423, 10537.036, 272.447, 52676.148 21/12/16,07:12:28,15,06,1, 11.9,1,1, 3.423, 10537.086, 272.491, 52676.165 21/12/16,07:12:28,16,06,1, 11.9,1,1, 3.423, 10537.045, 272.459, 52676.150 21/12/16,07:12:28,17,06,1, 11.9,1,1, 3.423, 10537.011, 272.434, 52676.098 21/12/16,07:12:28,18,06,1, 11.9,1,1, 3.423, 10537.025, 272.470, 52676.118 21/12/16,07:12:28,19,06,1, 11.9,1,1, 3.423, 10537.039, 272.444, 52676.151 21/12/16,07:12:29,00,06,1, 11.7,1,1, 3.420, 10537.032, 272.444, 52676.151 21/12/16,07:12:29,01,06,1, 11.7,1,1, 3.420, 10537.045, 272.458, 52676.130 21/12/16,07:12:29,02,06,1, 11.7,1,1, 3.420, 10537.012, 272.447, 52676.111 21/12/16,07:12:29,03,06,1, 11.7,1,1, 3.420, 10537.023, 272.410, 52676.126 21/12/16,07:12:29,04,06,1, 11.7,1,1, 3.420, 10537.031, 272.435, 52676.117 21/12/16,07:12:29,05,06,1, 11.7,1,1, 3.420, 10537.056, 272.439, 52676.132 21/12/16,07:12:29,06,06,1, 11.7,1,1, 3.420, 10537.015, 272.407, 52676.111 21/12/16,07:12:29,07,06,1, 11.7,1,1, 3.420, 10537.039, 272.433, 52676.118 21/12/16,07:12:29,08,06,1, 11.7,1,1, 3.420, 10537.038, 272.417, 52676.118 21/12/16,07:12:29,09,06,1, 11.7,1,1, 3.420, 10537.039, 272.417, 52676.127 21/12/16,07:12:29,10,06,1, 11.7,1,1, 3.420, 10537.035, 272.425, 52676.138 21/12/16,07:12:29,11,06,1, 11.7,1,1, 3.420, 10537.014, 272.403, 52676.135 21/12/16,07:12:29,12,06,1, 11.7,1,1, 3.420, 10537.027, 272.395, 52676.132 21/12/16,07:12:29,13,06,1, 11.7,1,1, 3.420, 10537.027, 272.401, 52676.137 21/12/16,07:12:29,14,06,1, 11.7,1,1, 3.420, 10537.037, 272.386, 52676.120 21/12/16,07:12:29,15,06,1, 11.7,1,1, 3.420, 10537.010, 272.373, 52676.100 21/12/16,07:12:29,16,06,1, 11.7,1,1, 3.420, 10537.025, 272.379, 52676.128 21/12/16,07:12:29,17,06,1, 11.7,1,1, 3.420, 10537.017, 272.377, 52676.163 21/12/16,07:12:29,18,06,1, 11.7,1,1, 3.420, 10537.054, 272.371, 52676.107 21/12/16,07:12:29,19,06,1, 11.7,1,1, 3.420, 10537.023, 272.356, 52676.129 21/12/16,07:12:30,00,07,1, 11.9,1,1, 3.422, 10537.015, 272.356, 52676.129 21/12/16,07:12:30,01,07,1, 11.9,1,1, 3.422, 10537.037, 272.361, 52676.142 21/12/16,07:12:30,02,07,1, 11.9,1,1, 3.422, 10537.005, 272.356, 52676.116 21/12/16,07:12:30,03,07,1, 11.9,1,1, 3.422, 10536.994, 272.348, 52676.112 21/12/16,07:12:30,04,07,1, 11.9,1,1, 3.422, 10537.015, 272.365, 52676.123 21/12/16,07:12:30,05,07,1, 11.9,1,1, 3.422, 10537.006, 272.323, 52676.096 21/12/16,07:12:30,06,07,1, 11.9,1,1, 3.422, 10537.022, 272.335, 52676.102 21/12/16,07:12:30,07,07,1, 11.9,1,1, 3.422, 10537.041, 272.323, 52676.117 21/12/16,07:12:30,08,07,1, 11.9,1,1, 3.422, 10537.013, 272.326, 52676.081 21/12/16,07:12:30,09,07,1, 11.9,1,1, 3.422, 10537.040, 272.299, 52676.106 21/12/16,07:12:30,10,07,1, 11.9,1,1, 3.422, 10537.034, 272.298, 52676.115 21/12/16,07:12:30,11,07,1, 11.9,1,1, 3.422, 10537.056, 272.285, 52676.099 21/12/16,07:12:30,12,07,1, 11.9,1,1, 3.422, 10537.039, 272.308, 52676.109 21/12/16,07:12:30,13,07,1, 11.9,1,1, 3.422, 10537.032, 272.287, 52676.113 21/12/16,07:12:30,14,07,1, 11.9,1,1, 3.422, 10537.003, 272.248, 52676.103 21/12/16,07:12:30,15,07,1, 11.9,1,1, 3.422, 10537.028, 272.315, 52676.108 21/12/16,07:12:30,16,07,1, 11.9,1,1, 3.422, 10537.022, 272.276, 52676.124 21/12/16,07:12:30,17,07,1, 11.9,1,1, 3.422, 10537.044, 272.276, 52676.101 21/12/16,07:12:30,18,07,1, 11.9,1,1, 3.422, 10537.019, 272.284, 52676.139 21/12/16,07:12:30,19,07,1, 11.9,1,1, 3.422, 10537.033, 272.263, 52676.135 21/12/16,07:12:31,00,07,1, 11.9,1,1, 3.421, 10537.032, 272.263, 52676.135 21/12/16,07:12:31,01,07,1, 11.9,1,1, 3.421, 10537.058, 272.250, 52676.096 21/12/16,07:12:31,02,07,1, 11.9,1,1, 3.421, 10537.027, 272.256, 52676.114 21/12/16,07:12:31,03,07,1, 11.9,1,1, 3.421, 10537.023, 272.222, 52676.091 21/12/16,07:12:31,04,07,1, 11.9,1,1, 3.421, 10537.045, 272.197, 52676.092 21/12/16,07:12:31,05,07,1, 11.9,1,1, 3.421, 10537.050, 272.248, 52676.130 21/12/16,07:12:31,06,07,1, 11.9,1,1, 3.421, 10537.038, 272.201, 52676.131 21/12/16,07:12:31,07,07,1, 11.9,1,1, 3.421, 10537.039, 272.177, 52676.143 21/12/16,07:12:31,08,07,1, 11.9,1,1, 3.421, 10537.050, 272.221, 52676.139 21/12/16,07:12:31,09,07,1, 11.9,1,1, 3.421, 10537.048, 272.184, 52676.126 21/12/16,07:12:31,10,07,1, 11.9,1,1, 3.421, 10537.037, 272.189, 52676.147 21/12/16,07:12:31,11,07,1, 11.9,1,1, 3.421, 10537.030, 272.216, 52676.070 21/12/16,07:12:31,12,07,1, 11.9,1,1, 3.421, 10537.033, 272.177, 52676.126 21/12/16,07:12:31,13,07,1, 11.9,1,1, 3.421, 10537.030, 272.153, 52676.111 21/12/16,07:12:31,14,07,1, 11.9,1,1, 3.421, 10537.037, 272.183, 52676.068 21/12/16,07:12:31,15,07,1, 11.9,1,1, 3.421, 10537.025, 272.183, 52676.112 21/12/16,07:12:31,16,07,1, 11.9,1,1, 3.421, 10537.032, 272.144, 52676.081 21/12/16,07:12:31,17,07,1, 11.9,1,1, 3.421, 10537.005, 272.146, 52676.086 21/12/16,07:12:31,18,07,1, 11.9,1,1, 3.421, 10537.038, 272.135, 52676.104 21/12/16,07:12:31,19,07,1, 11.9,1,1, 3.421, 10537.019, 272.091, 52676.088 21/12/16,07:12:32,00,07,1, 11.9,1,1, 3.423, 10537.015, 272.091, 52676.088 21/12/16,07:12:32,01,07,1, 11.9,1,1, 3.423, 10537.044, 272.127, 52676.103 21/12/16,07:12:32,02,07,1, 11.9,1,1, 3.423, 10537.028, 272.087, 52676.048 21/12/16,07:12:32,03,07,1, 11.9,1,1, 3.423, 10537.005, 272.088, 52676.075 21/12/16,07:12:32,04,07,1, 11.9,1,1, 3.423, 10537.024, 272.104, 52676.109 21/12/16,07:12:32,05,07,1, 11.9,1,1, 3.423, 10537.027, 272.058, 52676.076 21/12/16,07:12:32,06,07,1, 11.9,1,1, 3.423, 10537.015, 272.075, 52676.064 21/12/16,07:12:32,07,07,1, 11.9,1,1, 3.423, 10537.039, 272.073, 52676.101 21/12/16,07:12:32,08,07,1, 11.9,1,1, 3.423, 10537.024, 272.059, 52676.088 21/12/16,07:12:32,09,07,1, 11.9,1,1, 3.423, 10537.032, 272.048, 52675.991 21/12/16,07:12:32,10,07,1, 11.9,1,1, 3.423, 10537.023, 272.060, 52676.089 21/12/16,07:12:32,11,07,1, 11.9,1,1, 3.423, 10537.034, 272.022, 52676.057 21/12/16,07:12:32,12,07,1, 11.9,1,1, 3.423, 10537.047, 272.010, 52676.050 21/12/16,07:12:32,13,07,1, 11.9,1,1, 3.423, 10537.028, 272.018, 52676.081 21/12/16,07:12:32,14,07,1, 11.9,1,1, 3.423, 10537.026, 272.040, 52676.071 21/12/16,07:12:32,15,07,1, 11.9,1,1, 3.423, 10537.014, 272.008, 52676.305 21/12/16,07:12:32,16,07,1, 11.9,1,1, 3.423, 10537.058, 272.014, 52676.075 21/12/16,07:12:32,17,07,1, 11.9,1,1, 3.423, 10537.066, 271.991, 52676.054 21/12/16,07:12:32,18,07,1, 11.9,1,1, 3.423, 10537.049, 271.969, 52676.034 21/12/16,07:12:32,19,07,1, 11.9,1,1, 3.423, 10537.033, 271.990, 52676.034 21/12/16,07:12:33,00,07,1, 11.9,1,1, 3.424, 10537.032, 271.990, 52676.034 21/12/16,07:12:33,01,07,1, 11.9,1,1, 3.424, 10537.025, 271.939, 52676.028 21/12/16,07:12:33,02,07,1, 11.9,1,1, 3.424, 10537.025, 271.959, 52676.024 21/12/16,07:12:33,03,07,1, 11.9,1,1, 3.424, 10537.017, 271.972, 52676.055 21/12/16,07:12:33,04,07,1, 11.9,1,1, 3.424, 10537.028, 271.931, 52676.024 21/12/16,07:12:33,05,07,1, 11.9,1,1, 3.424, 10537.052, 271.954, 52676.038 21/12/16,07:12:33,06,07,1, 11.9,1,1, 3.424, 10537.025, 271.947, 52676.037 21/12/16,07:12:33,07,07,1, 11.9,1,1, 3.424, 10537.024, 271.937, 52676.011 21/12/16,07:12:33,08,07,1, 11.9,1,1, 3.424, 10537.004, 271.926, 52676.004 21/12/16,07:12:33,09,07,1, 11.9,1,1, 3.424, 10536.998, 271.940, 52676.019 21/12/16,07:12:33,10,07,1, 11.9,1,1, 3.424, 10537.021, 271.910, 52676.070 21/12/16,07:12:33,11,07,1, 11.9,1,1, 3.424, 10537.035, 271.923, 52675.982 21/12/16,07:12:33,12,07,1, 11.9,1,1, 3.424, 10537.044, 271.905, 52676.087 21/12/16,07:12:33,13,07,1, 11.9,1,1, 3.424, 10537.041, 271.907, 52676.083 21/12/16,07:12:33,14,07,1, 11.9,1,1, 3.424, 10537.026, 271.914, 52676.038 21/12/16,07:12:33,15,07,1, 11.9,1,1, 3.424, 10537.029, 271.910, 52676.049 21/12/16,07:12:33,16,07,1, 11.9,1,1, 3.424, 10537.021, 271.899, 52676.033 21/12/16,07:12:33,17,07,1, 11.9,1,1, 3.424, 10537.016, 271.868, 52676.009 21/12/16,07:12:33,18,07,1, 11.9,1,1, 3.424, 10537.069, 271.871, 52676.030 21/12/16,07:12:33,19,07,1, 11.9,1,1, 3.424, 10537.020, 271.867, 52676.027 21/12/16,07:12:34,00,07,1, 11.9,1,1, 3.425, 10537.015, 271.867, 52676.027 21/12/16,07:12:34,01,07,1, 11.9,1,1, 3.425, 10537.031, 271.863, 52676.025 21/12/16,07:12:34,02,07,1, 11.9,1,1, 3.425, 10537.058, 271.860, 52676.067 21/12/16,07:12:34,03,07,1, 11.9,1,1, 3.425, 10537.019, 271.814, 52676.033 21/12/16,07:12:34,04,07,1, 11.9,1,1, 3.425, 10537.023, 271.852, 52676.065 21/12/16,07:12:34,05,07,1, 11.9,1,1, 3.425, 10537.029, 271.843, 52676.080 21/12/16,07:12:34,06,07,1, 11.9,1,1, 3.425, 10537.017, 271.811, 52676.016 21/12/16,07:12:34,07,07,1, 11.9,1,1, 3.425, 10537.035, 271.836, 52676.032 21/12/16,07:12:34,08,07,1, 11.9,1,1, 3.425, 10537.020, 271.815, 52676.072 21/12/16,07:12:34,09,07,1, 11.9,1,1, 3.425, 10537.046, 271.812, 52676.052 21/12/16,07:12:34,10,07,1, 11.9,1,1, 3.425, 10537.041, 271.808, 52676.007 21/12/16,07:12:34,11,07,1, 11.9,1,1, 3.425, 10537.031, 271.815, 52676.043 21/12/16,07:12:34,12,07,1, 11.9,1,1, 3.425, 10537.030, 271.773, 52676.055 21/12/16,07:12:34,13,07,1, 11.9,1,1, 3.425, 10537.045, 271.801, 52676.064 21/12/16,07:12:34,14,07,1, 11.9,1,1, 3.425, 10537.032, 271.799, 52676.123 21/12/16,07:12:34,15,07,1, 11.9,1,1, 3.425, 10537.049, 271.745, 52675.999 21/12/16,07:12:34,16,07,1, 11.9,1,1, 3.425, 10537.036, 271.741, 52676.002 21/12/16,07:12:34,17,07,1, 11.9,1,1, 3.425, 10537.052, 271.761, 52676.004 21/12/16,07:12:34,18,07,1, 11.9,1,1, 3.425, 10537.039, 271.731, 52676.002 21/12/16,07:12:34,19,07,1, 11.9,1,1, 3.425, 10537.013, 271.722, 52676.003 21/12/16,07:12:35,00,07,1, 11.9,1,1, 3.421, 10537.007, 271.722, 52676.003 21/12/16,07:12:35,01,07,1, 11.9,1,1, 3.421, 10537.021, 271.710, 52676.006 21/12/16,07:12:35,02,07,1, 11.9,1,1, 3.421, 10537.010, 271.706, 52676.047 21/12/16,07:12:35,03,07,1, 11.9,1,1, 3.421, 10537.023, 271.724, 52676.052 21/12/16,07:12:35,04,07,1, 11.9,1,1, 3.421, 10537.002, 271.686, 52675.999 21/12/16,07:12:35,05,07,1, 11.9,1,1, 3.421, 10536.991, 271.671, 52675.909 21/12/16,07:12:35,06,07,1, 11.9,1,1, 3.421, 10537.013, 271.704, 52676.110 21/12/16,07:12:35,07,07,1, 11.9,1,1, 3.421, 10537.017, 271.695, 52676.061 21/12/16,07:12:35,08,07,1, 11.9,1,1, 3.421, 10536.995, 271.661, 52676.044 21/12/16,07:12:35,09,07,1, 11.9,1,1, 3.421, 10537.014, 271.660, 52676.019 21/12/16,07:12:35,10,07,1, 11.9,1,1, 3.421, 10537.023, 271.658, 52676.057 21/12/16,07:12:35,11,07,1, 11.9,1,1, 3.421, 10537.004, 271.634, 52675.999 21/12/16,07:12:35,12,07,1, 11.9,1,1, 3.421, 10537.001, 271.644, 52676.021 21/12/16,07:12:35,13,07,1, 11.9,1,1, 3.421, 10537.022, 271.637, 52676.046 21/12/16,07:12:35,14,07,1, 11.9,1,1, 3.421, 10537.001, 271.627, 52676.003 21/12/16,07:12:35,15,07,1, 11.9,1,1, 3.421, 10537.004, 271.638, 52676.032 21/12/16,07:12:35,16,07,1, 11.9,1,1, 3.421, 10536.981, 271.626, 52676.019 21/12/16,07:12:35,17,07,1, 11.9,1,1, 3.421, 10536.991, 271.588, 52675.961 21/12/16,07:12:35,18,07,1, 11.9,1,1, 3.421, 10537.001, 271.603, 52675.998 21/12/16,07:12:35,19,07,1, 11.9,1,1, 3.421, 10537.003, 271.605, 52676.002 21/12/16,07:12:36,00,08,1, 11.9,1,1, 3.422, 10536.999, 271.605, 52676.002 21/12/16,07:12:36,01,08,1, 11.9,1,1, 3.422, 10537.001, 271.580, 52676.011 21/12/16,07:12:36,02,08,1, 11.9,1,1, 3.422, 10537.006, 271.572, 52675.976 21/12/16,07:12:36,03,08,1, 11.9,1,1, 3.422, 10537.002, 271.550, 52676.016 21/12/16,07:12:36,04,08,1, 11.9,1,1, 3.422, 10536.987, 271.580, 52676.009 21/12/16,07:12:36,05,08,1, 11.9,1,1, 3.422, 10536.984, 271.563, 52676.010 21/12/16,07:12:36,06,08,1, 11.9,1,1, 3.422, 10536.981, 271.527, 52675.985 21/12/16,07:12:36,07,08,1, 11.9,1,1, 3.422, 10537.007, 271.509, 52676.017 21/12/16,07:12:36,08,08,1, 11.9,1,1, 3.422, 10537.002, 271.551, 52676.020 21/12/16,07:12:36,09,08,1, 11.9,1,1, 3.422, 10536.982, 271.526, 52676.027 21/12/16,07:12:36,10,08,1, 11.9,1,1, 3.422, 10537.010, 271.544, 52676.232 21/12/16,07:12:36,11,08,1, 11.9,1,1, 3.422, 10536.995, 271.562, 52675.924 21/12/16,07:12:36,12,08,1, 11.9,1,1, 3.422, 10536.979, 271.530, 52676.215 21/12/16,07:12:36,13,08,1, 11.9,1,1, 3.422, 10536.981, 271.502, 52675.860 21/12/16,07:12:36,14,08,1, 11.9,1,1, 3.422, 10536.956, 271.521, 52675.977 21/12/16,07:12:36,15,08,1, 11.9,1,1, 3.422, 10536.952, 271.498, 52675.965 21/12/16,07:12:36,16,08,1, 11.9,1,1, 3.422, 10536.989, 271.477, 52675.980 21/12/16,07:12:36,17,08,1, 11.9,1,1, 3.422, 10536.991, 271.525, 52676.018 21/12/16,07:12:36,18,08,1, 11.9,1,1, 3.422, 10536.994, 271.485, 52676.071 21/12/16,07:12:36,19,08,1, 11.9,1,1, 3.422, 10536.962, 271.467, 52676.025 21/12/16,07:12:37,00,08,1, 11.9,1,1, 3.424, 10536.957, 271.467, 52676.025 21/12/16,07:12:37,01,08,1, 11.9,1,1, 3.424, 10537.005, 271.489, 52676.060 21/12/16,07:12:37,02,08,1, 11.9,1,1, 3.424, 10536.975, 271.444, 52676.002 21/12/16,07:12:37,03,08,1, 11.9,1,1, 3.424, 10536.979, 271.461, 52676.018 21/12/16,07:12:37,04,08,1, 11.9,1,1, 3.424, 10536.968, 271.476, 52676.029 21/12/16,07:12:37,05,08,1, 11.9,1,1, 3.424, 10536.971, 271.433, 52675.896 21/12/16,07:12:37,06,08,1, 11.9,1,1, 3.424, 10536.986, 271.437, 52676.076 21/12/16,07:12:37,07,08,1, 11.9,1,1, 3.424, 10536.968, 271.461, 52676.047 21/12/16,07:12:37,08,08,1, 11.9,1,1, 3.424, 10536.974, 271.431, 52676.029 21/12/16,07:12:37,09,08,1, 11.9,1,1, 3.424, 10536.966, 271.437, 52676.037 21/12/16,07:12:37,10,08,1, 11.9,1,1, 3.424, 10536.944, 271.428, 52676.065 21/12/16,07:12:37,11,08,1, 11.9,1,1, 3.424, 10536.953, 271.389, 52675.989 21/12/16,07:12:37,12,08,1, 11.9,1,1, 3.424, 10536.948, 271.373, 52675.994 21/12/16,07:12:37,13,08,1, 11.9,1,1, 3.424, 10536.928, 271.411, 52676.042 21/12/16,07:12:37,14,08,1, 11.9,1,1, 3.424, 10536.923, 271.367, 52676.011 21/12/16,07:12:37,15,08,1, 11.9,1,1, 3.424, 10536.963, 271.386, 52676.003 21/12/16,07:12:37,16,08,1, 11.9,1,1, 3.424, 10536.957, 271.402, 52676.019 21/12/16,07:12:37,17,08,1, 11.9,1,1, 3.424, 10536.901, 271.357, 52676.043 21/12/16,07:12:37,18,08,1, 11.9,1,1, 3.424, 10536.964, 271.359, 52676.065 21/12/16,07:12:37,19,08,1, 11.9,1,1, 3.424, 10536.968, 271.369, 52676.046 21/12/16,07:12:38,00,08,1, 11.9,1,1, 3.423, 10536.965, 271.369, 52676.046 21/12/16,07:12:38,01,08,1, 11.9,1,1, 3.423, 10536.935, 271.346, 52676.016 21/12/16,07:12:38,02,08,1, 11.9,1,1, 3.423, 10536.934, 271.384, 52675.896 21/12/16,07:12:38,03,08,1, 11.9,1,1, 3.423, 10536.903, 271.323, 52676.105 21/12/16,07:12:38,04,08,1, 11.9,1,1, 3.423, 10536.911, 271.346, 52676.055 21/12/16,07:12:38,05,08,1, 11.9,1,1, 3.423, 10536.912, 271.372, 52676.075 21/12/16,07:12:38,06,08,1, 11.9,1,1, 3.423, 10536.924, 271.324, 52676.072 21/12/16,07:12:38,07,08,1, 11.9,1,1, 3.423, 10536.922, 271.325, 52676.002 21/12/16,07:12:38,08,08,1, 11.9,1,1, 3.423, 10536.912, 271.321, 52676.006 21/12/16,07:12:38,09,08,1, 11.9,1,1, 3.423, 10536.932, 271.319, 52676.038 21/12/16,07:12:38,10,08,1, 11.9,1,1, 3.423, 10536.910, 271.300, 52675.997 21/12/16,07:12:38,11,08,1, 11.9,1,1, 3.423, 10536.913, 271.301, 52676.004 21/12/16,07:12:38,12,08,1, 11.9,1,1, 3.423, 10536.915, 271.286, 52676.048 21/12/16,07:12:38,13,08,1, 11.9,1,1, 3.423, 10536.929, 271.274, 52676.004 21/12/16,07:12:38,14,08,1, 11.9,1,1, 3.423, 10536.913, 271.279, 52676.029 21/12/16,07:12:38,15,08,1, 11.9,1,1, 3.423, 10536.931, 271.259, 52676.049 21/12/16,07:12:38,16,08,1, 11.9,1,1, 3.423, 10536.896, 271.246, 52676.024 21/12/16,07:12:38,17,08,1, 11.9,1,1, 3.423, 10536.912, 271.247, 52676.021 21/12/16,07:12:38,18,08,1, 11.9,1,1, 3.423, 10536.929, 271.268, 52676.043 21/12/16,07:12:38,19,08,1, 11.9,1,1, 3.423, 10536.902, 271.220, 52676.056 21/12/16,07:12:39,00,08,1, 11.9,1,1, 3.420, 10536.898, 271.220, 52676.056 21/12/16,07:12:39,01,08,1, 11.9,1,1, 3.420, 10536.898, 271.237, 52676.037 21/12/16,07:12:39,02,08,1, 11.9,1,1, 3.420, 10536.879, 271.198, 52676.029 21/12/16,07:12:39,03,08,1, 11.9,1,1, 3.420, 10536.878, 271.216, 52676.030 21/12/16,07:12:39,04,08,1, 11.9,1,1, 3.420, 10536.867, 271.239, 52676.030 21/12/16,07:12:39,05,08,1, 11.9,1,1, 3.420, 10536.889, 271.214, 52676.039 21/12/16,07:12:39,06,08,1, 11.9,1,1, 3.420, 10536.873, 271.221, 52676.077 21/12/16,07:12:39,07,08,1, 11.9,1,1, 3.420, 10536.886, 271.230, 52676.053 21/12/16,07:12:39,08,08,1, 11.9,1,1, 3.420, 10536.861, 271.179, 52676.046 21/12/16,07:12:39,09,08,1, 11.9,1,1, 3.420, 10536.859, 271.175, 52676.021 21/12/16,07:12:39,10,08,1, 11.9,1,1, 3.420, 10536.875, 271.206, 52676.036 21/12/16,07:12:39,11,08,1, 11.9,1,1, 3.420, 10536.849, 271.182, 52676.032 21/12/16,07:12:39,12,08,1, 11.9,1,1, 3.420, 10536.854, 271.176, 52676.045 21/12/16,07:12:39,13,08,1, 11.9,1,1, 3.420, 10536.866, 271.185, 52676.099 21/12/16,07:12:39,14,08,1, 11.9,1,1, 3.420, 10536.851, 271.174, 52676.043 21/12/16,07:12:39,15,08,1, 11.9,1,1, 3.420, 10536.844, 271.168, 52676.020 21/12/16,07:12:39,16,08,1, 11.9,1,1, 3.420, 10536.848, 271.189, 52676.042 21/12/16,07:12:39,17,08,1, 11.9,1,1, 3.420, 10536.862, 271.181, 52676.033 21/12/16,07:12:39,18,08,1, 11.9,1,1, 3.420, 10536.890, 271.136, 52675.738 21/12/16,07:12:39,19,08,1, 11.9,1,1, 3.420, 10536.860, 271.179, 52675.936 21/12/16,07:12:40,00,07,1, 11.9,1,1, 3.423, 10536.857, 271.179, 52675.936 21/12/16,07:12:40,01,07,1, 11.9,1,1, 3.423, 10536.841, 271.128, 52676.048 21/12/16,07:12:40,02,07,1, 11.9,1,1, 3.423, 10536.845, 271.161, 52676.042 21/12/16,07:12:40,03,07,1, 11.9,1,1, 3.423, 10536.839, 271.128, 52676.038 21/12/16,07:12:40,04,07,1, 11.9,1,1, 3.423, 10536.825, 271.104, 52676.050 21/12/16,07:12:40,05,07,1, 11.9,1,1, 3.423, 10536.803, 271.149, 52676.060 21/12/16,07:12:40,06,07,1, 11.9,1,1, 3.423, 10536.820, 271.126, 52676.062 21/12/16,07:12:40,07,07,1, 11.9,1,1, 3.423, 10536.822, 271.109, 52676.013 21/12/16,07:12:40,08,07,1, 11.9,1,1, 3.423, 10536.816, 271.131, 52676.027 21/12/16,07:12:40,09,07,1, 11.9,1,1, 3.423, 10536.809, 271.153, 52676.051 21/12/16,07:12:40,10,07,1, 11.9,1,1, 3.423, 10536.806, 271.089, 52676.067 21/12/16,07:12:40,11,07,1, 11.9,1,1, 3.423, 10536.812, 271.107, 52676.104 21/12/16,07:12:40,12,07,1, 11.9,1,1, 3.423, 10536.775, 271.123, 52676.076 21/12/16,07:12:40,13,07,1, 11.9,1,1, 3.423, 10536.785, 271.112, 52676.036 21/12/16,07:12:40,14,07,1, 11.9,1,1, 3.423, 10536.774, 271.109, 52676.078 21/12/16,07:12:40,15,07,1, 11.9,1,1, 3.423, 10536.774, 271.108, 52676.086 21/12/16,07:12:40,16,07,1, 11.9,1,1, 3.423, 10536.777, 271.103, 52676.075 21/12/16,07:12:40,17,07,1, 11.9,1,1, 3.423, 10536.775, 271.109, 52676.014 21/12/16,07:12:40,18,07,1, 11.9,1,1, 3.423, 10536.758, 271.128, 52676.092 21/12/16,07:12:40,19,07,1, 11.9,1,1, 3.423, 10536.749, 271.079, 52676.045 21/12/16,07:12:41,00,08,1, 11.9,1,1, 3.427, 10536.748, 271.079, 52676.045 21/12/16,07:12:41,01,08,1, 11.9,1,1, 3.427, 10536.759, 271.113, 52676.086 21/12/16,07:12:41,02,08,1, 11.9,1,1, 3.427, 10536.783, 271.074, 52676.034 21/12/16,07:12:41,03,08,1, 11.9,1,1, 3.427, 10536.705, 271.091, 52676.177 21/12/16,07:12:41,04,08,1, 11.9,1,1, 3.427, 10536.700, 271.097, 52676.063 21/12/16,07:12:41,05,08,1, 11.9,1,1, 3.427, 10536.741, 271.076, 52676.091 21/12/16,07:12:41,06,08,1, 11.9,1,1, 3.427, 10536.742, 271.081, 52676.025 21/12/16,07:12:41,07,08,1, 11.9,1,1, 3.427, 10536.719, 271.085, 52676.050 21/12/16,07:12:41,08,08,1, 11.9,1,1, 3.427, 10536.736, 271.066, 52676.063 21/12/16,07:12:41,09,08,1, 11.9,1,1, 3.427, 10536.739, 271.054, 52676.079 21/12/16,07:12:41,10,08,1, 11.9,1,1, 3.427, 10536.713, 271.059, 52676.056 21/12/16,07:12:41,11,08,1, 11.9,1,1, 3.427, 10536.726, 271.054, 52676.054 21/12/16,07:12:41,12,08,1, 11.9,1,1, 3.427, 10536.712, 271.043, 52676.029 21/12/16,07:12:41,13,08,1, 11.9,1,1, 3.427, 10536.700, 271.066, 52676.077 21/12/16,07:12:41,14,08,1, 11.9,1,1, 3.427, 10536.698, 271.066, 52676.047 21/12/16,07:12:41,15,08,1, 11.9,1,1, 3.427, 10536.709, 271.064, 52676.089 21/12/16,07:12:41,16,08,1, 11.9,1,1, 3.427, 10536.713, 271.063, 52676.044 21/12/16,07:12:41,17,08,1, 11.9,1,1, 3.427, 10536.709, 271.073, 52676.085 21/12/16,07:12:41,18,08,1, 11.9,1,1, 3.427, 10536.692, 271.027, 52676.047 21/12/16,07:12:41,19,08,1, 11.9,1,1, 3.427, 10536.695, 271.034, 52676.100 21/12/16,07:12:42,00,08,1, 11.9,1,1, 3.422, 10536.690, 271.034, 52676.100 21/12/16,07:12:42,01,08,1, 11.9,1,1, 3.422, 10536.670, 271.023, 52676.076 21/12/16,07:12:42,02,08,1, 11.9,1,1, 3.422, 10536.671, 271.031, 52676.061 21/12/16,07:12:42,03,08,1, 11.9,1,1, 3.422, 10536.667, 271.041, 52676.069 21/12/16,07:12:42,04,08,1, 11.9,1,1, 3.422, 10536.666, 271.029, 52676.062 21/12/16,07:12:42,05,08,1, 11.9,1,1, 3.422, 10536.635, 271.021, 52676.066 21/12/16,07:12:42,06,08,1, 11.9,1,1, 3.422, 10536.622, 271.045, 52676.097 21/12/16,07:12:42,07,08,1, 11.9,1,1, 3.422, 10536.645, 271.024, 52676.056 21/12/16,07:12:42,08,08,1, 11.9,1,1, 3.422, 10536.614, 271.026, 52676.062 21/12/16,07:12:42,09,08,1, 11.9,1,1, 3.422, 10536.606, 271.046, 52676.050 21/12/16,07:12:42,10,08,1, 11.9,1,1, 3.422, 10536.616, 271.025, 52676.109 21/12/16,07:12:42,11,08,1, 11.9,1,1, 3.422, 10536.603, 271.040, 52676.103 21/12/16,07:12:42,12,08,1, 11.9,1,1, 3.422, 10536.603, 271.055, 52676.124 21/12/16,07:12:42,13,08,1, 11.9,1,1, 3.422, 10536.588, 271.027, 52676.049 21/12/16,07:12:42,14,08,1, 11.9,1,1, 3.422, 10536.588, 271.006, 52676.112 21/12/16,07:12:42,15,08,1, 11.9,1,1, 3.422, 10536.595, 271.034, 52676.083 21/12/16,07:12:42,16,08,1, 11.9,1,1, 3.422, 10536.578, 271.024, 52676.062 21/12/16,07:12:42,17,08,1, 11.9,1,1, 3.422, 10536.565, 271.013, 52676.068 21/12/16,07:12:42,18,08,1, 11.9,1,1, 3.422, 10536.566, 271.041, 52676.085 21/12/16,07:12:42,19,08,1, 11.9,1,1, 3.422, 10536.557, 271.008, 52676.113 21/12/16,07:12:43,00,08,1, 11.9,1,1, 3.424, 10536.556, 271.008, 52676.113 21/12/16,07:12:43,01,08,1, 11.9,1,1, 3.424, 10536.544, 271.022, 52676.112 21/12/16,07:12:43,02,08,1, 11.9,1,1, 3.424, 10536.550, 270.999, 52676.120 21/12/16,07:12:43,03,08,1, 11.9,1,1, 3.424, 10536.552, 270.982, 52676.132 21/12/16,07:12:43,04,08,1, 11.9,1,1, 3.424, 10536.528, 271.008, 52676.117 21/12/16,07:12:43,05,08,1, 11.9,1,1, 3.424, 10536.539, 270.989, 52676.108 21/12/16,07:12:43,06,08,1, 11.9,1,1, 3.424, 10536.519, 270.978, 52676.088 21/12/16,07:12:43,07,08,1, 11.9,1,1, 3.424, 10536.481, 271.020, 52676.138 21/12/16,07:12:43,08,08,1, 11.9,1,1, 3.424, 10536.499, 271.004, 52676.163 21/12/16,07:12:43,09,08,1, 11.9,1,1, 3.424, 10536.488, 270.996, 52676.134 21/12/16,07:12:43,10,08,1, 11.9,1,1, 3.424, 10536.485, 271.004, 52676.139 21/12/16,07:12:43,11,08,1, 11.9,1,1, 3.424, 10536.481, 270.975, 52676.102 21/12/16,07:12:43,12,08,1, 11.9,1,1, 3.424, 10536.472, 270.989, 52676.132 21/12/16,07:12:43,13,08,1, 11.9,1,1, 3.424, 10536.473, 270.993, 52676.149 21/12/16,07:12:43,14,08,1, 11.9,1,1, 3.424, 10536.491, 271.006, 52676.204 21/12/16,07:12:43,15,08,1, 11.9,1,1, 3.424, 10536.432, 270.978, 52676.113 21/12/16,07:12:43,16,08,1, 11.9,1,1, 3.424, 10536.437, 271.000, 52676.158 21/12/16,07:12:43,17,08,1, 11.9,1,1, 3.424, 10536.453, 270.994, 52676.155 21/12/16,07:12:43,18,08,1, 11.9,1,1, 3.424, 10536.459, 270.998, 52676.153 21/12/16,07:12:43,19,08,1, 11.9,1,1, 3.424, 10536.448, 271.015, 52676.148 21/12/16,07:12:44,00,07,1, 11.9,1,1, 3.425, 10536.448, 271.015, 52676.148 21/12/16,07:12:44,01,07,1, 11.9,1,1, 3.425, 10536.414, 271.009, 52676.103 21/12/16,07:12:44,02,07,1, 11.9,1,1, 3.425, 10536.401, 271.003, 52676.153 21/12/16,07:12:44,03,07,1, 11.9,1,1, 3.425, 10536.426, 271.005, 52676.159 21/12/16,07:12:44,04,07,1, 11.9,1,1, 3.425, 10536.401, 271.006, 52676.142 21/12/16,07:12:44,05,07,1, 11.9,1,1, 3.425, 10536.370, 271.008, 52676.143 21/12/16,07:12:44,06,07,1, 11.9,1,1, 3.425, 10536.354, 271.035, 52676.142 21/12/16,07:12:44,07,07,1, 11.9,1,1, 3.425, 10536.358, 271.019, 52676.150 21/12/16,07:12:44,08,07,1, 11.9,1,1, 3.425, 10536.326, 271.009, 52676.095 21/12/16,07:12:44,09,07,1, 11.9,1,1, 3.425, 10536.345, 271.058, 52676.170 21/12/16,07:12:44,10,07,1, 11.9,1,1, 3.425, 10536.344, 271.001, 52676.127 21/12/16,07:12:44,11,07,1, 11.9,1,1, 3.425, 10536.325, 271.044, 52676.143 21/12/16,07:12:44,12,07,1, 11.9,1,1, 3.425, 10536.313, 271.046, 52676.137 21/12/16,07:12:44,13,07,1, 11.9,1,1, 3.425, 10536.323, 271.028, 52676.162 21/12/16,07:12:44,14,07,1, 11.9,1,1, 3.425, 10536.284, 271.047, 52676.131 21/12/16,07:12:44,15,07,1, 11.9,1,1, 3.425, 10536.298, 271.065, 52676.166 21/12/16,07:12:44,16,07,1, 11.9,1,1, 3.425, 10536.323, 271.050, 52676.154 21/12/16,07:12:44,17,07,1, 11.9,1,1, 3.425, 10536.298, 271.029, 52676.189 21/12/16,07:12:44,18,07,1, 11.9,1,1, 3.425, 10536.242, 271.069, 52676.144 21/12/16,07:12:44,19,07,1, 11.9,1,1, 3.425, 10536.248, 271.053, 52676.165 21/12/16,07:12:45,00,06,1, 11.8,1,1, 3.426, 10536.247, 271.053, 52676.165 21/12/16,07:12:45,01,06,1, 11.8,1,1, 3.426, 10536.239, 271.060, 52676.157 21/12/16,07:12:45,02,06,1, 11.8,1,1, 3.426, 10536.257, 271.064, 52676.054 21/12/16,07:12:45,03,06,1, 11.8,1,1, 3.426, 10536.197, 271.075, 52676.270 21/12/16,07:12:45,04,06,1, 11.8,1,1, 3.426, 10536.208, 271.081, 52676.268 21/12/16,07:12:45,05,06,1, 11.8,1,1, 3.426, 10536.225, 271.073, 52676.260 21/12/16,07:12:45,06,06,1, 11.8,1,1, 3.426, 10536.209, 271.039, 52676.218 21/12/16,07:12:45,07,06,1, 11.8,1,1, 3.426, 10536.178, 271.094, 52676.207 21/12/16,07:12:45,08,06,1, 11.8,1,1, 3.426, 10536.182, 271.082, 52676.184 21/12/16,07:12:45,09,06,1, 11.8,1,1, 3.426, 10536.186, 271.093, 52676.173 21/12/16,07:12:45,10,06,1, 11.8,1,1, 3.426, 10536.142, 271.116, 52676.223 21/12/16,07:12:45,11,06,1, 11.8,1,1, 3.426, 10536.156, 271.113, 52676.220 21/12/16,07:12:45,12,06,1, 11.8,1,1, 3.426, 10536.126, 271.058, 52676.223 21/12/16,07:12:45,13,06,1, 11.8,1,1, 3.426, 10536.122, 271.070, 52676.185 21/12/16,07:12:45,14,06,1, 11.8,1,1, 3.426, 10536.128, 271.114, 52676.205 21/12/16,07:12:45,15,06,1, 11.8,1,1, 3.426, 10536.110, 271.109, 52676.219 21/12/16,07:12:45,16,06,1, 11.8,1,1, 3.426, 10536.080, 271.115, 52676.182 21/12/16,07:12:45,17,06,1, 11.8,1,1, 3.426, 10536.088, 271.151, 52676.213 21/12/16,07:12:45,18,06,1, 11.8,1,1, 3.426, 10536.081, 271.106, 52676.185 21/12/16,07:12:45,19,06,1, 11.8,1,1, 3.426, 10536.041, 271.114, 52676.184 21/12/16,07:12:46,00,06,1, 11.8,1,1, 3.425, 10536.039, 271.114, 52676.184 21/12/16,07:12:46,01,06,1, 11.8,1,1, 3.425, 10536.045, 271.091, 52676.202 21/12/16,07:12:46,02,06,1, 11.8,1,1, 3.425, 10536.055, 271.140, 52676.165 21/12/16,07:12:46,03,06,1, 11.8,1,1, 3.425, 10536.014, 271.137, 52676.236 21/12/16,07:12:46,04,06,1, 11.8,1,1, 3.425, 10536.016, 271.118, 52676.192 21/12/16,07:12:46,05,06,1, 11.8,1,1, 3.425, 10536.001, 271.149, 52676.213 21/12/16,07:12:46,06,06,1, 11.8,1,1, 3.425, 10536.001, 271.153, 52676.206 21/12/16,07:12:46,07,06,1, 11.8,1,1, 3.425, 10536.003, 271.141, 52676.217 21/12/16,07:12:46,08,06,1, 11.8,1,1, 3.425, 10535.986, 271.163, 52676.134 21/12/16,07:12:46,09,06,1, 11.8,1,1, 3.425, 10535.965, 271.171, 52676.187 21/12/16,07:12:46,10,06,1, 11.8,1,1, 3.425, 10535.967, 271.154, 52676.171 21/12/16,07:12:46,11,06,1, 11.8,1,1, 3.425, 10535.926, 271.155, 52676.184 21/12/16,07:12:46,12,06,1, 11.8,1,1, 3.425, 10535.943, 271.164, 52676.218 21/12/16,07:12:46,13,06,1, 11.8,1,1, 3.425, 10535.909, 271.172, 52676.207 21/12/16,07:12:46,14,06,1, 11.8,1,1, 3.425, 10535.897, 271.163, 52676.210 21/12/16,07:12:46,15,06,1, 11.8,1,1, 3.425, 10535.880, 271.212, 52676.233 21/12/16,07:12:46,16,06,1, 11.8,1,1, 3.425, 10535.880, 271.187, 52676.229 21/12/16,07:12:46,17,06,1, 11.8,1,1, 3.425, 10535.856, 271.171, 52676.209 21/12/16,07:12:46,18,06,1, 11.8,1,1, 3.425, 10535.841, 271.201, 52676.279 21/12/16,07:12:46,19,06,1, 11.8,1,1, 3.425, 10535.870, 271.232, 52676.432 21/12/16,07:12:47,00,05,1, 11.9,1,1, 3.424, 10535.864, 271.232, 52676.432 21/12/16,07:12:47,01,05,1, 11.9,1,1, 3.424, 10535.821, 271.237, 52676.223 21/12/16,07:12:47,02,05,1, 11.9,1,1, 3.424, 10535.828, 271.213, 52676.273 21/12/16,07:12:47,03,05,1, 11.9,1,1, 3.424, 10535.796, 271.183, 52676.264 21/12/16,07:12:47,04,05,1, 11.9,1,1, 3.424, 10535.797, 271.205, 52676.177 21/12/16,07:12:47,05,05,1, 11.9,1,1, 3.424, 10535.805, 271.217, 52676.251 21/12/16,07:12:47,06,05,1, 11.9,1,1, 3.424, 10535.767, 271.199, 52676.268 21/12/16,07:12:47,07,05,1, 11.9,1,1, 3.424, 10535.755, 271.228, 52676.275 21/12/16,07:12:47,08,05,1, 11.9,1,1, 3.424, 10535.746, 271.221, 52676.276 21/12/16,07:12:47,09,05,1, 11.9,1,1, 3.424, 10535.731, 271.213, 52676.247 21/12/16,07:12:47,10,05,1, 11.9,1,1, 3.424, 10535.691, 271.248, 52676.325 21/12/16,07:12:47,11,05,1, 11.9,1,1, 3.424, 10535.703, 271.243, 52676.259 21/12/16,07:12:47,12,05,1, 11.9,1,1, 3.424, 10535.700, 271.222, 52676.311 21/12/16,07:12:47,13,05,1, 11.9,1,1, 3.424, 10535.648, 271.254, 52676.295 21/12/16,07:12:47,14,05,1, 11.9,1,1, 3.424, 10535.654, 271.279, 52676.318 21/12/16,07:12:47,15,05,1, 11.9,1,1, 3.424, 10535.648, 271.226, 52676.299 21/12/16,07:12:47,16,05,1, 11.9,1,1, 3.424, 10535.658, 271.271, 52676.269 21/12/16,07:12:47,17,05,1, 11.9,1,1, 3.424, 10535.616, 271.278, 52676.319 21/12/16,07:12:47,18,05,1, 11.9,1,1, 3.424, 10535.629, 271.244, 52676.261 21/12/16,07:12:47,19,05,1, 11.9,1,1, 3.424, 10535.599, 271.291, 52676.308 21/12/16,07:12:48,00,05,1, 11.9,1,1, 3.425, 10535.597, 271.291, 52676.308 21/12/16,07:12:48,01,05,1, 11.9,1,1, 3.425, 10535.567, 271.279, 52676.399 21/12/16,07:12:48,02,05,1, 11.9,1,1, 3.425, 10535.591, 271.305, 52676.274 21/12/16,07:12:48,03,05,1, 11.9,1,1, 3.425, 10535.588, 271.306, 52676.297 21/12/16,07:12:48,04,05,1, 11.9,1,1, 3.425, 10535.572, 271.323, 52676.326 21/12/16,07:12:48,05,05,1, 11.9,1,1, 3.425, 10535.546, 271.327, 52676.275 21/12/16,07:12:48,06,05,1, 11.9,1,1, 3.425, 10535.515, 271.351, 52676.302 21/12/16,07:12:48,07,05,1, 11.9,1,1, 3.425, 10535.490, 271.335, 52676.316 21/12/16,07:12:48,08,05,1, 11.9,1,1, 3.425, 10535.499, 271.332, 52676.293 21/12/16,07:12:48,09,05,1, 11.9,1,1, 3.425, 10535.498, 271.362, 52676.358 21/12/16,07:12:48,10,05,1, 11.9,1,1, 3.425, 10535.481, 271.359, 52676.341 21/12/16,07:12:48,11,05,1, 11.9,1,1, 3.425, 10535.494, 271.343, 52676.319 21/12/16,07:12:48,12,05,1, 11.9,1,1, 3.425, 10535.449, 271.379, 52676.347 21/12/16,07:12:48,13,05,1, 11.9,1,1, 3.425, 10535.450, 271.373, 52676.327 21/12/16,07:12:48,14,05,1, 11.9,1,1, 3.425, 10535.438, 271.359, 52676.348 21/12/16,07:12:48,15,05,1, 11.9,1,1, 3.425, 10535.417, 271.405, 52676.369 21/12/16,07:12:48,16,05,1, 11.9,1,1, 3.425, 10535.433, 271.371, 52676.346 21/12/16,07:12:48,17,05,1, 11.9,1,1, 3.425, 10535.395, 271.393, 52676.362 21/12/16,07:12:48,18,05,1, 11.9,1,1, 3.425, 10535.389, 271.417, 52676.363 21/12/16,07:12:48,19,05,1, 11.9,1,1, 3.425, 10535.368, 271.391, 52676.364 21/12/16,07:12:49,00,07,1, 11.9,1,1, 3.424, 10535.363, 271.391, 52676.364 21/12/16,07:12:49,01,07,1, 11.9,1,1, 3.424, 10535.361, 271.420, 52676.336 21/12/16,07:12:49,02,07,1, 11.9,1,1, 3.424, 10535.341, 271.398, 52676.410 21/12/16,07:12:49,03,07,1, 11.9,1,1, 3.424, 10535.329, 271.418, 52676.351 21/12/16,07:12:49,04,07,1, 11.9,1,1, 3.424, 10535.319, 271.447, 52676.370 21/12/16,07:12:49,05,07,1, 11.9,1,1, 3.424, 10535.331, 271.428, 52676.355 21/12/16,07:12:49,06,07,1, 11.9,1,1, 3.424, 10535.289, 271.418, 52676.346 21/12/16,07:12:49,07,07,1, 11.9,1,1, 3.424, 10535.273, 271.431, 52676.372 21/12/16,07:12:49,08,07,1, 11.9,1,1, 3.424, 10535.278, 271.433, 52676.372 21/12/16,07:12:49,09,07,1, 11.9,1,1, 3.424, 10535.274, 271.446, 52676.382 21/12/16,07:12:49,10,07,1, 11.9,1,1, 3.424, 10535.265, 271.460, 52676.416 21/12/16,07:12:49,11,07,1, 11.9,1,1, 3.424, 10535.268, 271.470, 52676.373 21/12/16,07:12:49,12,07,1, 11.9,1,1, 3.424, 10535.243, 271.459, 52676.368 21/12/16,07:12:49,13,07,1, 11.9,1,1, 3.424, 10535.231, 271.453, 52676.408 21/12/16,07:12:49,14,07,1, 11.9,1,1, 3.424, 10535.216, 271.477, 52676.366 21/12/16,07:12:49,15,07,1, 11.9,1,1, 3.424, 10535.215, 271.468, 52676.368 21/12/16,07:12:49,16,07,1, 11.9,1,1, 3.424, 10535.189, 271.478, 52676.374 21/12/16,07:12:49,17,07,1, 11.9,1,1, 3.424, 10535.173, 271.492, 52676.311 21/12/16,07:12:49,18,07,1, 11.9,1,1, 3.424, 10535.238, 271.486, 52676.360 21/12/16,07:12:49,19,07,1, 11.9,1,1, 3.424, 10535.176, 271.504, 52676.312 21/12/16,07:12:50,00,05,1, 11.9,1,1, 3.423, 10535.171, 271.504, 52676.312 21/12/16,07:12:50,01,05,1, 11.9,1,1, 3.423, 10535.158, 271.466, 52676.339 21/12/16,07:12:50,02,05,1, 11.9,1,1, 3.423, 10535.138, 271.515, 52676.419 21/12/16,07:12:50,03,05,1, 11.9,1,1, 3.423, 10535.133, 271.519, 52676.417 21/12/16,07:12:50,04,05,1, 11.9,1,1, 3.423, 10535.148, 271.473, 52676.417 21/12/16,07:12:50,05,05,1, 11.9,1,1, 3.423, 10535.097, 271.530, 52676.410 21/12/16,07:12:50,06,05,1, 11.9,1,1, 3.423, 10535.101, 271.514, 52676.395 21/12/16,07:12:50,07,05,1, 11.9,1,1, 3.423, 10535.077, 271.523, 52676.399 21/12/16,07:12:50,08,05,1, 11.9,1,1, 3.423, 10535.099, 271.512, 52676.410 21/12/16,07:12:50,09,05,1, 11.9,1,1, 3.423, 10535.088, 271.560, 52676.439 21/12/16,07:12:50,10,05,1, 11.9,1,1, 3.423, 10535.062, 271.518, 52676.408 21/12/16,07:12:50,11,05,1, 11.9,1,1, 3.423, 10535.041, 271.558, 52676.404 21/12/16,07:12:50,12,05,1, 11.9,1,1, 3.423, 10535.032, 271.565, 52676.409 21/12/16,07:12:50,13,05,1, 11.9,1,1, 3.423, 10535.012, 271.541, 52676.398 21/12/16,07:12:50,14,05,1, 11.9,1,1, 3.423, 10535.015, 271.541, 52676.378 21/12/16,07:12:50,15,05,1, 11.9,1,1, 3.423, 10534.993, 271.579, 52676.374 21/12/16,07:12:50,16,05,1, 11.9,1,1, 3.423, 10534.994, 271.531, 52676.402 21/12/16,07:12:50,17,05,1, 11.9,1,1, 3.423, 10535.000, 271.555, 52676.399 21/12/16,07:12:50,18,05,1, 11.9,1,1, 3.423, 10534.964, 271.584, 52676.434 21/12/16,07:12:50,19,05,1, 11.9,1,1, 3.423, 10534.980, 271.573, 52676.385 21/12/16,07:12:51,00,06,1, 11.8,1,1, 3.423, 10534.979, 271.573, 52676.385 21/12/16,07:12:51,01,06,1, 11.8,1,1, 3.423, 10534.969, 271.592, 52676.418 21/12/16,07:12:51,02,06,1, 11.8,1,1, 3.423, 10534.938, 271.566, 52676.396 21/12/16,07:12:51,03,06,1, 11.8,1,1, 3.423, 10534.935, 271.563, 52676.370 21/12/16,07:12:51,04,06,1, 11.8,1,1, 3.423, 10534.923, 271.603, 52676.411 21/12/16,07:12:51,05,06,1, 11.8,1,1, 3.423, 10534.928, 271.594, 52676.385 21/12/16,07:12:51,06,06,1, 11.8,1,1, 3.423, 10534.910, 271.577, 52676.388 21/12/16,07:12:51,07,06,1, 11.8,1,1, 3.423, 10534.902, 271.607, 52676.416 21/12/16,07:12:51,08,06,1, 11.8,1,1, 3.423, 10534.884, 271.585, 52676.395 21/12/16,07:12:51,09,06,1, 11.8,1,1, 3.423, 10534.883, 271.588, 52676.433 21/12/16,07:12:51,10,06,1, 11.8,1,1, 3.423, 10534.871, 271.630, 52676.435 21/12/16,07:12:51,11,06,1, 11.8,1,1, 3.423, 10534.869, 271.605, 52676.374 21/12/16,07:12:51,12,06,1, 11.8,1,1, 3.423, 10534.880, 271.595, 52676.354 21/12/16,07:12:51,13,06,1, 11.8,1,1, 3.423, 10534.853, 271.612, 52676.399 21/12/16,07:12:51,14,06,1, 11.8,1,1, 3.423, 10534.866, 271.631, 52676.427 21/12/16,07:12:51,15,06,1, 11.8,1,1, 3.423, 10534.830, 271.634, 52676.404 21/12/16,07:12:51,16,06,1, 11.8,1,1, 3.423, 10534.835, 271.643, 52676.421 21/12/16,07:12:51,17,06,1, 11.8,1,1, 3.423, 10534.855, 271.618, 52676.425 21/12/16,07:12:51,18,06,1, 11.8,1,1, 3.423, 10534.818, 271.624, 52676.567 21/12/16,07:12:51,19,06,1, 11.8,1,1, 3.423, 10534.805, 271.652, 52676.328 21/12/16,07:12:52,00,07,1, 11.9,1,1, 3.425, 10534.804, 271.652, 52676.328 21/12/16,07:12:52,01,07,1, 11.9,1,1, 3.425, 10534.750, 271.659, 52676.458 21/12/16,07:12:52,02,07,1, 11.9,1,1, 3.425, 10534.804, 271.652, 52676.369 21/12/16,07:12:52,03,07,1, 11.9,1,1, 3.425, 10534.785, 271.647, 52676.349 21/12/16,07:12:52,04,07,1, 11.9,1,1, 3.425, 10534.792, 271.638, 52676.405 21/12/16,07:12:52,05,07,1, 11.9,1,1, 3.425, 10534.779, 271.649, 52676.425 21/12/16,07:12:52,06,07,1, 11.9,1,1, 3.425, 10534.757, 271.664, 52676.400 21/12/16,07:12:52,07,07,1, 11.9,1,1, 3.425, 10534.727, 271.639, 52676.360 21/12/16,07:12:52,08,07,1, 11.9,1,1, 3.425, 10534.739, 271.667, 52676.398 21/12/16,07:12:52,09,07,1, 11.9,1,1, 3.425, 10534.746, 271.700, 52676.401 21/12/16,07:12:52,10,07,1, 11.9,1,1, 3.425, 10534.738, 271.656, 52676.390 21/12/16,07:12:52,11,07,1, 11.9,1,1, 3.425, 10534.744, 271.697, 52676.401 21/12/16,07:12:52,12,07,1, 11.9,1,1, 3.425, 10534.747, 271.663, 52676.392 21/12/16,07:12:52,13,07,1, 11.9,1,1, 3.425, 10534.725, 271.692, 52676.401 21/12/16,07:12:52,14,07,1, 11.9,1,1, 3.425, 10534.731, 271.695, 52676.400 21/12/16,07:12:52,15,07,1, 11.9,1,1, 3.425, 10534.725, 271.676, 52676.439 21/12/16,07:12:52,16,07,1, 11.9,1,1, 3.425, 10534.727, 271.694, 52676.594 21/12/16,07:12:52,17,07,1, 11.9,1,1, 3.425, 10534.706, 271.688, 52676.291 21/12/16,07:12:52,18,07,1, 11.9,1,1, 3.425, 10534.683, 271.682, 52676.387 21/12/16,07:12:52,19,07,1, 11.9,1,1, 3.425, 10534.692, 271.681, 52676.370 21/12/16,07:12:53,00,06,1, 11.8,1,1, 3.427, 10534.687, 271.681, 52676.370 21/12/16,07:12:53,01,06,1, 11.8,1,1, 3.427, 10534.682, 271.680, 52676.418 21/12/16,07:12:53,02,06,1, 11.8,1,1, 3.427, 10534.674, 271.677, 52676.406 21/12/16,07:12:53,03,06,1, 11.8,1,1, 3.427, 10534.669, 271.689, 52676.395 21/12/16,07:12:53,04,06,1, 11.8,1,1, 3.427, 10534.669, 271.680, 52676.442 21/12/16,07:12:53,05,06,1, 11.8,1,1, 3.427, 10534.665, 271.681, 52676.367 21/12/16,07:12:53,06,06,1, 11.8,1,1, 3.427, 10534.618, 271.702, 52676.396 21/12/16,07:12:53,07,06,1, 11.8,1,1, 3.427, 10534.657, 271.724, 52676.409 21/12/16,07:12:53,08,06,1, 11.8,1,1, 3.427, 10534.654, 271.687, 52676.384 21/12/16,07:12:53,09,06,1, 11.8,1,1, 3.427, 10534.615, 271.690, 52676.408 21/12/16,07:12:53,10,06,1, 11.8,1,1, 3.427, 10534.632, 271.701, 52676.504 21/12/16,07:12:53,11,06,1, 11.8,1,1, 3.427, 10534.640, 271.676, 52676.444 21/12/16,07:12:53,12,06,1, 11.8,1,1, 3.427, 10534.644, 271.674, 52676.419 21/12/16,07:12:53,13,06,1, 11.8,1,1, 3.427, 10534.630, 271.698, 52676.436 21/12/16,07:12:53,14,06,1, 11.8,1,1, 3.427, 10534.607, 271.676, 52676.404 21/12/16,07:12:53,15,06,1, 11.8,1,1, 3.427, 10534.597, 271.688, 52676.436 21/12/16,07:12:53,16,06,1, 11.8,1,1, 3.427, 10534.616, 271.707, 52676.447 21/12/16,07:12:53,17,06,1, 11.8,1,1, 3.427, 10534.591, 271.696, 52676.420 21/12/16,07:12:53,18,06,1, 11.8,1,1, 3.427, 10534.591, 271.695, 52676.393 21/12/16,07:12:53,19,06,1, 11.8,1,1, 3.427, 10534.576, 271.716, 52676.415 21/12/16,07:12:54,00,06,1, 11.8,1,1, 3.426, 10534.570, 271.716, 52676.415 21/12/16,07:12:54,01,06,1, 11.8,1,1, 3.426, 10534.563, 271.705, 52676.380 21/12/16,07:12:54,02,06,1, 11.8,1,1, 3.426, 10534.596, 271.712, 52676.412 21/12/16,07:12:54,03,06,1, 11.8,1,1, 3.426, 10534.567, 271.699, 52676.406 21/12/16,07:12:54,04,06,1, 11.8,1,1, 3.426, 10534.602, 271.698, 52676.397 21/12/16,07:12:54,05,06,1, 11.8,1,1, 3.426, 10534.589, 271.721, 52676.422 21/12/16,07:12:54,06,06,1, 11.8,1,1, 3.426, 10534.576, 271.712, 52676.432 21/12/16,07:12:54,07,06,1, 11.8,1,1, 3.426, 10534.532, 271.689, 52676.379 21/12/16,07:12:54,08,06,1, 11.8,1,1, 3.426, 10534.566, 271.689, 52676.463 21/12/16,07:12:54,09,06,1, 11.8,1,1, 3.426, 10534.555, 271.679, 52676.435 21/12/16,07:12:54,10,06,1, 11.8,1,1, 3.426, 10534.545, 271.684, 52676.393 21/12/16,07:12:54,11,06,1, 11.8,1,1, 3.426, 10534.537, 271.707, 52676.393 21/12/16,07:12:54,12,06,1, 11.8,1,1, 3.426, 10534.541, 271.696, 52676.406 21/12/16,07:12:54,13,06,1, 11.8,1,1, 3.426, 10534.537, 271.678, 52676.380 21/12/16,07:12:54,14,06,1, 11.8,1,1, 3.426, 10534.531, 271.713, 52676.382 21/12/16,07:12:54,15,06,1, 11.8,1,1, 3.426, 10534.555, 271.719, 52676.390 21/12/16,07:12:54,16,06,1, 11.8,1,1, 3.426, 10534.536, 271.681, 52676.372 21/12/16,07:12:54,17,06,1, 11.8,1,1, 3.426, 10534.532, 271.725, 52676.386 21/12/16,07:12:54,18,06,1, 11.8,1,1, 3.426, 10534.532, 271.708, 52676.407 21/12/16,07:12:54,19,06,1, 11.8,1,1, 3.426, 10534.525, 271.733, 52676.388 21/12/16,07:12:55,00,07,1, 11.9,1,1, 3.426, 10534.520, 271.733, 52676.388 21/12/16,07:12:55,01,07,1, 11.9,1,1, 3.426, 10534.514, 271.712, 52676.369 21/12/16,07:12:55,02,07,1, 11.9,1,1, 3.426, 10534.526, 271.676, 52676.324 21/12/16,07:12:55,03,07,1, 11.9,1,1, 3.426, 10534.514, 271.727, 52676.368 21/12/16,07:12:55,04,07,1, 11.9,1,1, 3.426, 10534.516, 271.695, 52676.382 21/12/16,07:12:55,05,07,1, 11.9,1,1, 3.426, 10534.521, 271.702, 52676.365 21/12/16,07:12:55,06,07,1, 11.9,1,1, 3.426, 10534.485, 271.714, 52676.365 21/12/16,07:12:55,07,07,1, 11.9,1,1, 3.426, 10534.512, 271.691, 52676.365 21/12/16,07:12:55,08,07,1, 11.9,1,1, 3.426, 10534.499, 271.693, 52676.335 21/12/16,07:12:55,09,07,1, 11.9,1,1, 3.426, 10534.498, 271.693, 52676.370 21/12/16,07:12:55,10,07,1, 11.9,1,1, 3.426, 10534.485, 271.693, 52676.394 21/12/16,07:12:55,11,07,1, 11.9,1,1, 3.426, 10534.502, 271.661, 52676.339 21/12/16,07:12:55,12,07,1, 11.9,1,1, 3.426, 10534.503, 271.694, 52676.366 21/12/16,07:12:55,13,07,1, 11.9,1,1, 3.426, 10534.487, 271.694, 52676.362 21/12/16,07:12:55,14,07,1, 11.9,1,1, 3.426, 10534.477, 271.687, 52676.370 21/12/16,07:12:55,15,07,1, 11.9,1,1, 3.426, 10534.499, 271.685, 52676.355 21/12/16,07:12:55,16,07,1, 11.9,1,1, 3.426, 10534.492, 271.693, 52676.359 21/12/16,07:12:55,17,07,1, 11.9,1,1, 3.426, 10534.492, 271.694, 52676.366 21/12/16,07:12:55,18,07,1, 11.9,1,1, 3.426, 10534.489, 271.692, 52676.351 21/12/16,07:12:55,19,07,1, 11.9,1,1, 3.426, 10534.496, 271.692, 52676.346 21/12/16,07:12:56,00,07,1, 11.8,1,1, 3.424, 10534.495, 271.692, 52676.346 21/12/16,07:12:56,01,07,1, 11.8,1,1, 3.424, 10534.420, 271.675, 52676.465 21/12/16,07:12:56,02,07,1, 11.8,1,1, 3.424, 10534.467, 271.698, 52676.347 21/12/16,07:12:56,03,07,1, 11.8,1,1, 3.424, 10534.465, 271.665, 52676.314 21/12/16,07:12:56,04,07,1, 11.8,1,1, 3.424, 10534.472, 271.674, 52676.311 21/12/16,07:12:56,05,07,1, 11.8,1,1, 3.424, 10534.484, 271.682, 52676.331 21/12/16,07:12:56,06,07,1, 11.8,1,1, 3.424, 10534.490, 271.661, 52676.170 21/12/16,07:12:56,07,07,1, 11.8,1,1, 3.424, 10534.460, 271.671, 52676.423 21/12/16,07:12:56,08,07,1, 11.8,1,1, 3.424, 10534.479, 271.693, 52676.443 21/12/16,07:12:56,09,07,1, 11.8,1,1, 3.424, 10534.479, 271.663, 52676.360 21/12/16,07:12:56,10,07,1, 11.8,1,1, 3.424, 10534.457, 271.658, 52676.349 21/12/16,07:12:56,11,07,1, 11.8,1,1, 3.424, 10534.460, 271.676, 52676.347 21/12/16,07:12:56,12,07,1, 11.8,1,1, 3.424, 10534.418, 271.616, 52676.107 21/12/16,07:12:56,13,07,1, 11.8,1,1, 3.424, 10534.445, 271.663, 52676.420 21/12/16,07:12:56,14,07,1, 11.8,1,1, 3.424, 10534.483, 271.665, 52676.329 21/12/16,07:12:56,15,07,1, 11.8,1,1, 3.424, 10534.458, 271.645, 52676.335 21/12/16,07:12:56,16,07,1, 11.8,1,1, 3.424, 10534.441, 271.650, 52676.348 21/12/16,07:12:56,17,07,1, 11.8,1,1, 3.424, 10534.465, 271.673, 52676.366 21/12/16,07:12:56,18,07,1, 11.8,1,1, 3.424, 10534.449, 271.649, 52676.361 21/12/16,07:12:56,19,07,1, 11.8,1,1, 3.424, 10534.449, 271.659, 52676.314 21/12/16,07:12:57,00,07,1, 11.9,1,1, 3.421, 10534.445, 271.659, 52676.314 21/12/16,07:12:57,01,07,1, 11.9,1,1, 3.421, 10534.449, 271.651, 52676.332 21/12/16,07:12:57,02,07,1, 11.9,1,1, 3.421, 10534.465, 271.645, 52676.396 21/12/16,07:12:57,03,07,1, 11.9,1,1, 3.421, 10534.473, 271.670, 52676.378 21/12/16,07:12:57,04,07,1, 11.9,1,1, 3.421, 10534.484, 271.672, 52676.367 21/12/16,07:12:57,05,07,1, 11.9,1,1, 3.421, 10534.471, 271.654, 52676.382 21/12/16,07:12:57,06,07,1, 11.9,1,1, 3.421, 10534.485, 271.664, 52676.393 21/12/16,07:12:57,07,07,1, 11.9,1,1, 3.421, 10534.458, 271.673, 52676.402 21/12/16,07:12:57,08,07,1, 11.9,1,1, 3.421, 10534.455, 271.635, 52676.394 21/12/16,07:12:57,09,07,1, 11.9,1,1, 3.421, 10534.427, 271.672, 52676.383 21/12/16,07:12:57,10,07,1, 11.9,1,1, 3.421, 10534.448, 271.666, 52676.419 21/12/16,07:12:57,11,07,1, 11.9,1,1, 3.421, 10534.448, 271.656, 52676.396 21/12/16,07:12:57,12,07,1, 11.9,1,1, 3.421, 10534.443, 271.658, 52676.353 21/12/16,07:12:57,13,07,1, 11.9,1,1, 3.421, 10534.456, 271.651, 52676.360 21/12/16,07:12:57,14,07,1, 11.9,1,1, 3.421, 10534.440, 271.643, 52676.384 21/12/16,07:12:57,15,07,1, 11.9,1,1, 3.421, 10534.447, 271.658, 52676.388 21/12/16,07:12:57,16,07,1, 11.9,1,1, 3.421, 10534.431, 271.663, 52676.383 21/12/16,07:12:57,17,07,1, 11.9,1,1, 3.421, 10534.453, 271.662, 52676.350 21/12/16,07:12:57,18,07,1, 11.9,1,1, 3.421, 10534.426, 271.651, 52676.320 21/12/16,07:12:57,19,07,1, 11.9,1,1, 3.421, 10534.421, 271.650, 52676.338 21/12/16,07:12:58,00,07,1, 11.9,1,1, 3.422, 10534.420, 271.650, 52676.338 21/12/16,07:12:58,01,07,1, 11.9,1,1, 3.422, 10534.454, 271.657, 52676.370 21/12/16,07:12:58,02,07,1, 11.9,1,1, 3.422, 10534.441, 271.649, 52676.358 21/12/16,07:12:58,03,07,1, 11.9,1,1, 3.422, 10534.452, 271.646, 52676.344 21/12/16,07:12:58,04,07,1, 11.9,1,1, 3.422, 10534.455, 271.655, 52676.341 21/12/16,07:12:58,05,07,1, 11.9,1,1, 3.422, 10534.447, 271.677, 52676.372 21/12/16,07:12:58,06,07,1, 11.9,1,1, 3.422, 10534.421, 271.661, 52676.327 21/12/16,07:12:58,07,07,1, 11.9,1,1, 3.422, 10534.437, 271.638, 52676.354 21/12/16,07:12:58,08,07,1, 11.9,1,1, 3.422, 10534.442, 271.634, 52676.362 21/12/16,07:12:58,09,07,1, 11.9,1,1, 3.422, 10534.437, 271.638, 52676.333 21/12/16,07:12:58,10,07,1, 11.9,1,1, 3.422, 10534.436, 271.632, 52676.354 21/12/16,07:12:58,11,07,1, 11.9,1,1, 3.422, 10534.441, 271.632, 52676.332 21/12/16,07:12:58,12,07,1, 11.9,1,1, 3.422, 10534.443, 271.624, 52676.352 21/12/16,07:12:58,13,07,1, 11.9,1,1, 3.422, 10534.441, 271.627, 52676.355 21/12/16,07:12:58,14,07,1, 11.9,1,1, 3.422, 10534.458, 271.643, 52676.377 21/12/16,07:12:58,15,07,1, 11.9,1,1, 3.422, 10534.411, 271.628, 52676.364 21/12/16,07:12:58,16,07,1, 11.9,1,1, 3.422, 10534.425, 271.642, 52676.291 21/12/16,07:12:58,17,07,1, 11.9,1,1, 3.422, 10534.423, 271.616, 52676.335 21/12/16,07:12:58,18,07,1, 11.9,1,1, 3.422, 10534.398, 271.614, 52676.361 21/12/16,07:12:58,19,07,1, 11.9,1,1, 3.422, 10534.418, 271.614, 52676.339 21/12/16,07:12:59,00,07,1, 11.9,1,1, 3.422, 10534.412, 271.614, 52676.339 21/12/16,07:12:59,01,07,1, 11.9,1,1, 3.422, 10534.414, 271.611, 52676.362 21/12/16,07:12:59,02,07,1, 11.9,1,1, 3.422, 10534.420, 271.589, 52676.343 21/12/16,07:12:59,03,07,1, 11.9,1,1, 3.422, 10534.418, 271.593, 52676.339 21/12/16,07:12:59,04,07,1, 11.9,1,1, 3.422, 10534.427, 271.589, 52676.307 21/12/16,07:12:59,05,07,1, 11.9,1,1, 3.422, 10534.420, 271.580, 52676.305 21/12/16,07:12:59,06,07,1, 11.9,1,1, 3.422, 10534.409, 271.606, 52676.298 21/12/16,07:12:59,07,07,1, 11.9,1,1, 3.422, 10534.415, 271.583, 52676.138 21/12/16,07:12:59,08,07,1, 11.9,1,1, 3.422, 10534.409, 271.610, 52676.292 21/12/16,07:12:59,09,07,1, 11.9,1,1, 3.422, 10534.434, 271.592, 52676.278 21/12/16,07:12:59,10,07,1, 11.9,1,1, 3.422, 10534.405, 271.587, 52676.292 21/12/16,07:12:59,11,07,1, 11.9,1,1, 3.422, 10534.400, 271.589, 52676.298 21/12/16,07:12:59,12,07,1, 11.9,1,1, 3.422, 10534.410, 271.561, 52676.300 21/12/16,07:12:59,13,07,1, 11.9,1,1, 3.422, 10534.377, 271.588, 52676.285 21/12/16,07:12:59,14,07,1, 11.9,1,1, 3.422, 10534.410, 271.590, 52676.308 21/12/16,07:12:59,15,07,1, 11.9,1,1, 3.422, 10534.394, 271.556, 52676.276 21/12/16,07:12:59,16,07,1, 11.9,1,1, 3.422, 10534.389, 271.567, 52676.289 21/12/16,07:12:59,17,07,1, 11.9,1,1, 3.422, 10534.393, 271.552, 52676.255 21/12/16,07:12:59,18,07,1, 11.9,1,1, 3.422, 10534.391, 271.589, 52676.262 21/12/16,07:12:59,19,07,1, 11.9,1,1, 3.422, 10534.403, 271.560, 52676.250 21/12/16,07:13:00,00,08,1, 11.9,1,1, 3.421, 10534.395, 271.560, 52676.250 21/12/16,07:13:00,01,08,1, 11.9,1,1, 3.421, 10534.396, 271.565, 52676.250 21/12/16,07:13:00,02,08,1, 11.9,1,1, 3.421, 10534.385, 271.520, 52676.192 21/12/16,07:13:00,03,08,1, 11.9,1,1, 3.421, 10534.391, 271.554, 52676.226 21/12/16,07:13:00,04,08,1, 11.9,1,1, 3.421, 10534.395, 271.514, 52676.186 21/12/16,07:13:00,05,08,1, 11.9,1,1, 3.421, 10534.395, 271.511, 52676.154 21/12/16,07:13:00,06,08,1, 11.9,1,1, 3.421, 10534.417, 271.530, 52676.141 21/12/16,07:13:00,07,08,1, 11.9,1,1, 3.421, 10534.421, 271.504, 52676.131 21/12/16,07:13:00,08,08,1, 11.9,1,1, 3.421, 10534.413, 271.513, 52676.172 21/12/16,07:13:00,09,08,1, 11.9,1,1, 3.421, 10534.417, 271.529, 52676.168 21/12/16,07:13:00,10,08,1, 11.9,1,1, 3.421, 10534.424, 271.503, 52676.131 21/12/16,07:13:00,11,08,1, 11.9,1,1, 3.421, 10534.423, 271.500, 52676.170 21/12/16,07:13:00,12,08,1, 11.9,1,1, 3.421, 10534.404, 271.513, 52676.141 21/12/16,07:13:00,13,08,1, 11.9,1,1, 3.421, 10534.415, 271.503, 52676.127 21/12/16,07:13:00,14,08,1, 11.9,1,1, 3.421, 10534.417, 271.471, 52676.138 21/12/16,07:13:00,15,08,1, 11.9,1,1, 3.421, 10534.397, 271.529, 52676.138 21/12/16,07:13:00,16,08,1, 11.9,1,1, 3.421, 10534.396, 271.509, 52676.062 21/12/16,07:13:00,17,08,1, 11.9,1,1, 3.421, 10534.417, 271.476, 52676.103 21/12/16,07:13:00,18,08,1, 11.9,1,1, 3.421, 10534.415, 271.503, 52676.081 21/12/16,07:13:00,19,08,1, 11.9,1,1, 3.421, 10534.403, 271.500, 52676.140 21/12/16,07:13:01,00,09,1, 11.9,1,1, 3.424, 10534.395, 271.500, 52676.140 21/12/16,07:13:01,01,09,1, 11.9,1,1, 3.424, 10534.397, 271.507, 52676.163 21/12/16,07:13:01,02,09,1, 11.9,1,1, 3.424, 10534.421, 271.488, 52676.146 21/12/16,07:13:01,03,09,1, 11.9,1,1, 3.424, 10534.416, 271.465, 52676.143 21/12/16,07:13:01,04,09,1, 11.9,1,1, 3.424, 10534.408, 271.480, 52676.103 21/12/16,07:13:01,05,09,1, 11.9,1,1, 3.424, 10534.417, 271.476, 52676.106 21/12/16,07:13:01,06,09,1, 11.9,1,1, 3.424, 10534.421, 271.428, 52676.051 21/12/16,07:13:01,07,09,1, 11.9,1,1, 3.424, 10534.378, 271.454, 52676.107 21/12/16,07:13:01,08,09,1, 11.9,1,1, 3.424, 10534.425, 271.473, 52676.134 21/12/16,07:13:01,09,09,1, 11.9,1,1, 3.424, 10534.407, 271.412, 52676.138 21/12/16,07:13:01,10,09,1, 11.9,1,1, 3.424, 10534.390, 271.447, 52676.162 21/12/16,07:13:01,11,09,1, 11.9,1,1, 3.424, 10534.416, 271.427, 52676.115 21/12/16,07:13:01,12,09,1, 11.9,1,1, 3.424, 10534.407, 271.413, 52676.107 21/12/16,07:13:01,13,09,1, 11.9,1,1, 3.424, 10534.400, 271.425, 52676.095 21/12/16,07:13:01,14,09,1, 11.9,1,1, 3.424, 10534.432, 271.441, 52676.121 21/12/16,07:13:01,15,09,1, 11.9,1,1, 3.424, 10534.425, 271.386, 52676.054 21/12/16,07:13:01,16,09,1, 11.9,1,1, 3.424, 10534.378, 271.424, 52676.145 21/12/16,07:13:01,17,09,1, 11.9,1,1, 3.424, 10534.443, 271.435, 52676.105 21/12/16,07:13:01,18,09,1, 11.9,1,1, 3.424, 10534.406, 271.418, 52676.118 21/12/16,07:13:01,19,09,1, 11.9,1,1, 3.424, 10534.412, 271.415, 52676.096 21/12/16,07:13:02,00,08,1, 11.9,1,1, 3.426, 10534.412, 271.415, 52676.096 21/12/16,07:13:02,01,08,1, 11.9,1,1, 3.426, 10534.405, 271.419, 52676.071 21/12/16,07:13:02,02,08,1, 11.9,1,1, 3.426, 10534.374, 271.394, 52676.067 21/12/16,07:13:02,03,08,1, 11.9,1,1, 3.426, 10534.400, 271.441, 52676.088 21/12/16,07:13:02,04,08,1, 11.9,1,1, 3.426, 10534.424, 271.412, 52676.072 21/12/16,07:13:02,05,08,1, 11.9,1,1, 3.426, 10534.421, 271.445, 52676.078 21/12/16,07:13:02,06,08,1, 11.9,1,1, 3.426, 10534.428, 271.447, 52676.095 21/12/16,07:13:02,07,08,1, 11.9,1,1, 3.426, 10534.406, 271.416, 52676.087 21/12/16,07:13:02,08,08,1, 11.9,1,1, 3.426, 10534.401, 271.425, 52676.098 21/12/16,07:13:02,09,08,1, 11.9,1,1, 3.426, 10534.403, 271.430, 52676.110 21/12/16,07:13:02,10,08,1, 11.9,1,1, 3.426, 10534.431, 271.422, 52676.061 21/12/16,07:13:02,11,08,1, 11.9,1,1, 3.426, 10534.426, 271.399, 52676.066 21/12/16,07:13:02,12,08,1, 11.9,1,1, 3.426, 10534.440, 271.431, 52676.112 21/12/16,07:13:02,13,08,1, 11.9,1,1, 3.426, 10534.420, 271.420, 52676.172 21/12/16,07:13:02,14,08,1, 11.9,1,1, 3.426, 10534.457, 271.379, 52676.045 21/12/16,07:13:02,15,08,1, 11.9,1,1, 3.426, 10534.440, 271.448, 52676.096 21/12/16,07:13:02,16,08,1, 11.9,1,1, 3.426, 10534.436, 271.428, 52676.061 21/12/16,07:13:02,17,08,1, 11.9,1,1, 3.426, 10534.439, 271.402, 52676.075 21/12/16,07:13:02,18,08,1, 11.9,1,1, 3.426, 10534.401, 271.398, 52676.065 21/12/16,07:13:02,19,08,1, 11.9,1,1, 3.426, 10534.448, 271.395, 52676.066 21/12/16,07:13:03,00,09,1, 11.8,1,1, 3.420, 10534.445, 271.395, 52676.066 21/12/16,07:13:03,01,09,1, 11.8,1,1, 3.420, 10534.411, 271.407, 52676.030 21/12/16,07:13:03,02,09,1, 11.8,1,1, 3.420, 10534.428, 271.373, 52676.014 21/12/16,07:13:03,03,09,1, 11.8,1,1, 3.420, 10534.419, 271.376, 52676.043 21/12/16,07:13:03,04,09,1, 11.8,1,1, 3.420, 10534.419, 271.391, 52676.059 21/12/16,07:13:03,05,09,1, 11.8,1,1, 3.420, 10534.421, 271.379, 52676.079 21/12/16,07:13:03,06,09,1, 11.8,1,1, 3.420, 10534.435, 271.384, 52676.057 21/12/16,07:13:03,07,09,1, 11.8,1,1, 3.420, 10534.425, 271.405, 52676.089 21/12/16,07:13:03,08,09,1, 11.8,1,1, 3.420, 10534.431, 271.396, 52676.069 21/12/16,07:13:03,09,09,1, 11.8,1,1, 3.420, 10534.392, 271.385, 52676.030 21/12/16,07:13:03,10,09,1, 11.8,1,1, 3.420, 10534.405, 271.372, 52676.091 21/12/16,07:13:03,11,09,1, 11.8,1,1, 3.420, 10534.427, 271.368, 52676.017 21/12/16,07:13:03,12,09,1, 11.8,1,1, 3.420, 10534.420, 271.350, 52676.023 21/12/16,07:13:03,13,09,1, 11.8,1,1, 3.420, 10534.396, 271.389, 52676.024 21/12/16,07:13:03,14,09,1, 11.8,1,1, 3.420, 10534.438, 271.378, 52676.041 21/12/16,07:13:03,15,09,1, 11.8,1,1, 3.420, 10534.422, 271.365, 52676.049 21/12/16,07:13:03,16,09,1, 11.8,1,1, 3.420, 10534.434, 271.367, 52676.029 21/12/16,07:13:03,17,09,1, 11.8,1,1, 3.420, 10534.442, 271.365, 52676.029 21/12/16,07:13:03,18,09,1, 11.8,1,1, 3.420, 10534.413, 271.334, 52676.023 21/12/16,07:13:03,19,09,1, 11.8,1,1, 3.420, 10534.408, 271.361, 52676.011 21/12/16,07:13:04,00,08,1, 11.8,1,1, 3.425, 10534.403, 271.361, 52676.011 21/12/16,07:13:04,01,08,1, 11.8,1,1, 3.425, 10534.433, 271.334, 52676.010 21/12/16,07:13:04,02,08,1, 11.8,1,1, 3.425, 10534.396, 271.318, 52676.069 21/12/16,07:13:04,03,08,1, 11.8,1,1, 3.425, 10534.433, 271.358, 52676.048 21/12/16,07:13:04,04,08,1, 11.8,1,1, 3.425, 10534.443, 271.300, 52676.002 21/12/16,07:13:04,05,08,1, 11.8,1,1, 3.425, 10534.398, 271.329, 52676.052 21/12/16,07:13:04,06,08,1, 11.8,1,1, 3.425, 10534.431, 271.356, 52676.050 21/12/16,07:13:04,07,08,1, 11.8,1,1, 3.425, 10534.435, 271.317, 52675.993 21/12/16,07:13:04,08,08,1, 11.8,1,1, 3.425, 10534.424, 271.326, 52676.040 21/12/16,07:13:04,09,08,1, 11.8,1,1, 3.425, 10534.423, 271.304, 52676.027 21/12/16,07:13:04,10,08,1, 11.8,1,1, 3.425, 10534.417, 271.308, 52675.978 21/12/16,07:13:04,11,08,1, 11.8,1,1, 3.425, 10534.418, 271.316, 52676.007 21/12/16,07:13:04,12,08,1, 11.8,1,1, 3.425, 10534.418, 271.321, 52676.033 21/12/16,07:13:04,13,08,1, 11.8,1,1, 3.425, 10534.424, 271.318, 52675.991 21/12/16,07:13:04,14,08,1, 11.8,1,1, 3.425, 10534.448, 271.318, 52675.998 21/12/16,07:13:04,15,08,1, 11.8,1,1, 3.425, 10534.437, 271.330, 52676.032 21/12/16,07:13:04,16,08,1, 11.8,1,1, 3.425, 10534.410, 271.319, 52675.993 21/12/16,07:13:04,17,08,1, 11.8,1,1, 3.425, 10534.419, 271.291, 52675.999 21/12/16,07:13:04,18,08,1, 11.8,1,1, 3.425, 10534.421, 271.330, 52675.989 21/12/16,07:13:04,19,08,1, 11.8,1,1, 3.425, 10534.402, 271.290, 52675.976 21/12/16,07:13:05,00,08,1, 11.9,1,1, 3.423, 10534.395, 271.290, 52675.976 21/12/16,07:13:05,01,08,1, 11.9,1,1, 3.423, 10534.417, 271.293, 52676.020 21/12/16,07:13:05,02,08,1, 11.9,1,1, 3.423, 10534.437, 271.251, 52675.989 21/12/16,07:13:05,03,08,1, 11.9,1,1, 3.423, 10534.402, 271.275, 52675.999 21/12/16,07:13:05,04,08,1, 11.9,1,1, 3.423, 10534.405, 271.296, 52676.024 21/12/16,07:13:05,05,08,1, 11.9,1,1, 3.423, 10534.425, 271.279, 52676.009 21/12/16,07:13:05,06,08,1, 11.9,1,1, 3.423, 10534.409, 271.300, 52675.950 21/12/16,07:13:05,07,08,1, 11.9,1,1, 3.423, 10534.407, 271.323, 52675.998 21/12/16,07:13:05,08,08,1, 11.9,1,1, 3.423, 10534.429, 271.269, 52675.988 21/12/16,07:13:05,09,08,1, 11.9,1,1, 3.423, 10534.415, 271.263, 52675.936 21/12/16,07:13:05,10,08,1, 11.9,1,1, 3.423, 10534.416, 271.303, 52676.036 21/12/16,07:13:05,11,08,1, 11.9,1,1, 3.423, 10534.412, 271.266, 52675.978 21/12/16,07:13:05,12,08,1, 11.9,1,1, 3.423, 10534.413, 271.275, 52675.997 21/12/16,07:13:05,13,08,1, 11.9,1,1, 3.423, 10534.419, 271.291, 52675.995 21/12/16,07:13:05,14,08,1, 11.9,1,1, 3.423, 10534.386, 271.294, 52676.218 21/12/16,07:13:05,15,08,1, 11.9,1,1, 3.423, 10534.382, 271.257, 52676.014 21/12/16,07:13:05,16,08,1, 11.9,1,1, 3.423, 10534.380, 271.250, 52676.038 21/12/16,07:13:05,17,08,1, 11.9,1,1, 3.423, 10534.407, 271.254, 52676.001 21/12/16,07:13:05,18,08,1, 11.9,1,1, 3.423, 10534.399, 271.232, 52675.970 21/12/16,07:13:05,19,08,1, 11.9,1,1, 3.423, 10534.402, 271.268, 52675.982 21/12/16,07:13:06,00,08,1, 11.9,1,1, 3.425, 10534.395, 271.268, 52675.982 21/12/16,07:13:06,01,08,1, 11.9,1,1, 3.425, 10534.423, 271.251, 52675.977 21/12/16,07:13:06,02,08,1, 11.9,1,1, 3.425, 10534.409, 271.276, 52676.000 21/12/16,07:13:06,03,08,1, 11.9,1,1, 3.425, 10534.409, 271.241, 52675.970 21/12/16,07:13:06,04,08,1, 11.9,1,1, 3.425, 10534.401, 271.243, 52675.965 21/12/16,07:13:06,05,08,1, 11.9,1,1, 3.425, 10534.406, 271.258, 52675.934 21/12/16,07:13:06,06,08,1, 11.9,1,1, 3.425, 10534.432, 271.233, 52676.004 21/12/16,07:13:06,07,08,1, 11.9,1,1, 3.425, 10534.405, 271.234, 52675.958 21/12/16,07:13:06,08,08,1, 11.9,1,1, 3.425, 10534.412, 271.251, 52676.017 21/12/16,07:13:06,09,08,1, 11.9,1,1, 3.425, 10534.433, 271.235, 52676.014 21/12/16,07:13:06,10,08,1, 11.9,1,1, 3.425, 10534.417, 271.226, 52675.922 21/12/16,07:13:06,11,08,1, 11.9,1,1, 3.425, 10534.414, 271.263, 52675.996 21/12/16,07:13:06,12,08,1, 11.9,1,1, 3.425, 10534.429, 271.234, 52675.999 21/12/16,07:13:06,13,08,1, 11.9,1,1, 3.425, 10534.415, 271.242, 52675.949 21/12/16,07:13:06,14,08,1, 11.9,1,1, 3.425, 10534.392, 271.263, 52675.911 21/12/16,07:13:06,15,08,1, 11.9,1,1, 3.425, 10534.402, 271.215, 52675.960 21/12/16,07:13:06,16,08,1, 11.9,1,1, 3.425, 10534.397, 271.207, 52675.948 21/12/16,07:13:06,17,08,1, 11.9,1,1, 3.425, 10534.409, 271.228, 52675.950 21/12/16,07:13:06,18,08,1, 11.9,1,1, 3.425, 10534.402, 271.212, 52675.948 21/12/16,07:13:06,19,08,1, 11.9,1,1, 3.425, 10534.411, 271.191, 52675.757 21/12/16,07:13:07,00,08,1, 11.9,1,1, 3.425, 10534.403, 271.191, 52675.757 21/12/16,07:13:07,01,08,1, 11.9,1,1, 3.425, 10534.399, 271.219, 52675.936 21/12/16,07:13:07,02,08,1, 11.9,1,1, 3.425, 10534.395, 271.201, 52675.939 21/12/16,07:13:07,03,08,1, 11.9,1,1, 3.425, 10534.411, 271.197, 52675.879 21/12/16,07:13:07,04,08,1, 11.9,1,1, 3.425, 10534.383, 271.211, 52675.915 21/12/16,07:13:07,05,08,1, 11.9,1,1, 3.425, 10534.411, 271.190, 52675.917 21/12/16,07:13:07,06,08,1, 11.9,1,1, 3.425, 10534.393, 271.198, 52675.923 21/12/16,07:13:07,07,08,1, 11.9,1,1, 3.425, 10534.434, 271.177, 52675.949 21/12/16,07:13:07,08,08,1, 11.9,1,1, 3.425, 10534.405, 271.162, 52675.915 21/12/16,07:13:07,09,08,1, 11.9,1,1, 3.425, 10534.412, 271.180, 52675.901 21/12/16,07:13:07,10,08,1, 11.9,1,1, 3.425, 10534.417, 271.210, 52675.971 21/12/16,07:13:07,11,08,1, 11.9,1,1, 3.425, 10534.410, 271.160, 52675.896 21/12/16,07:13:07,12,08,1, 11.9,1,1, 3.425, 10534.401, 271.184, 52675.923 21/12/16,07:13:07,13,08,1, 11.9,1,1, 3.425, 10534.438, 271.160, 52675.924 21/12/16,07:13:07,14,08,1, 11.9,1,1, 3.425, 10534.435, 271.140, 52675.883 21/12/16,07:13:07,15,08,1, 11.9,1,1, 3.425, 10534.406, 271.174, 52675.947 21/12/16,07:13:07,16,08,1, 11.9,1,1, 3.425, 10534.439, 271.164, 52675.966 21/12/16,07:13:07,17,08,1, 11.9,1,1, 3.425, 10534.408, 271.132, 52675.922 21/12/16,07:13:07,18,08,1, 11.9,1,1, 3.425, 10534.416, 271.162, 52675.929 21/12/16,07:13:07,19,08,1, 11.9,1,1, 3.425, 10534.424, 271.192, 52675.943 21/12/16,07:13:08,00,08,1, 11.8,1,1, 3.427, 10534.420, 271.192, 52675.943 21/12/16,07:13:08,01,08,1, 11.8,1,1, 3.427, 10534.436, 271.156, 52675.895 21/12/16,07:13:08,02,08,1, 11.8,1,1, 3.427, 10534.393, 271.168, 52676.035 21/12/16,07:13:08,03,08,1, 11.8,1,1, 3.427, 10534.416, 271.119, 52675.855 21/12/16,07:13:08,04,08,1, 11.8,1,1, 3.427, 10534.407, 271.140, 52675.859 21/12/16,07:13:08,05,08,1, 11.8,1,1, 3.427, 10534.387, 271.142, 52675.880 21/12/16,07:13:08,06,08,1, 11.8,1,1, 3.427, 10534.429, 271.106, 52675.846 21/12/16,07:13:08,07,08,1, 11.8,1,1, 3.427, 10534.420, 271.127, 52675.855 21/12/16,07:13:08,08,08,1, 11.8,1,1, 3.427, 10534.415, 271.142, 52675.943 21/12/16,07:13:08,09,08,1, 11.8,1,1, 3.427, 10534.415, 271.095, 52675.876 21/12/16,07:13:08,10,08,1, 11.8,1,1, 3.427, 10534.405, 271.130, 52675.878 21/12/16,07:13:08,11,08,1, 11.8,1,1, 3.427, 10534.419, 271.087, 52675.896 21/12/16,07:13:08,12,08,1, 11.8,1,1, 3.427, 10534.414, 271.064, 52675.819 21/12/16,07:13:08,13,08,1, 11.8,1,1, 3.427, 10534.414, 271.117, 52675.855 21/12/16,07:13:08,14,08,1, 11.8,1,1, 3.427, 10534.410, 271.111, 52675.894 21/12/16,07:13:08,15,08,1, 11.8,1,1, 3.427, 10534.430, 271.059, 52675.879 21/12/16,07:13:08,16,08,1, 11.8,1,1, 3.427, 10534.426, 271.087, 52675.895 21/12/16,07:13:08,17,08,1, 11.8,1,1, 3.427, 10534.422, 271.090, 52675.902 21/12/16,07:13:08,18,08,1, 11.8,1,1, 3.427, 10534.425, 271.056, 52675.837 21/12/16,07:13:08,19,08,1, 11.8,1,1, 3.427, 10534.428, 271.077, 52675.889 21/12/16,07:13:09,00,08,1, 11.9,1,1, 3.420, 10534.420, 271.077, 52675.889 21/12/16,07:13:09,01,08,1, 11.9,1,1, 3.420, 10534.406, 271.052, 52675.829 21/12/16,07:13:09,02,08,1, 11.9,1,1, 3.420, 10534.443, 271.049, 52675.855 21/12/16,07:13:09,03,08,1, 11.9,1,1, 3.420, 10534.444, 271.058, 52675.837 21/12/16,07:13:09,04,08,1, 11.9,1,1, 3.420, 10534.409, 271.024, 52675.850 21/12/16,07:13:09,05,08,1, 11.9,1,1, 3.420, 10534.433, 271.044, 52675.857 21/12/16,07:13:09,06,08,1, 11.9,1,1, 3.420, 10534.436, 271.054, 52675.885 21/12/16,07:13:09,07,08,1, 11.9,1,1, 3.420, 10534.441, 271.016, 52675.848 21/12/16,07:13:09,08,08,1, 11.9,1,1, 3.420, 10534.425, 271.042, 52675.826 21/12/16,07:13:09,09,08,1, 11.9,1,1, 3.420, 10534.432, 271.048, 52675.827 21/12/16,07:13:09,10,08,1, 11.9,1,1, 3.420, 10534.443, 270.997, 52675.815 21/12/16,07:13:09,11,08,1, 11.9,1,1, 3.420, 10534.454, 271.022, 52675.824 21/12/16,07:13:09,12,08,1, 11.9,1,1, 3.420, 10534.448, 271.020, 52675.851 21/12/16,07:13:09,13,08,1, 11.9,1,1, 3.420, 10534.460, 271.005, 52675.825 21/12/16,07:13:09,14,08,1, 11.9,1,1, 3.420, 10534.460, 271.018, 52675.813 21/12/16,07:13:09,15,08,1, 11.9,1,1, 3.420, 10534.448, 271.022, 52675.831 21/12/16,07:13:09,16,08,1, 11.9,1,1, 3.420, 10534.442, 270.998, 52675.835 21/12/16,07:13:09,17,08,1, 11.9,1,1, 3.420, 10534.466, 271.007, 52675.794 21/12/16,07:13:09,18,08,1, 11.9,1,1, 3.420, 10534.452, 270.995, 52675.800 21/12/16,07:13:09,19,08,1, 11.9,1,1, 3.420, 10534.449, 270.981, 52675.774 21/12/16,07:13:10,00,09,1, 11.8,1,1, 3.424, 10534.445, 270.981, 52675.774 21/12/16,07:13:10,01,09,1, 11.8,1,1, 3.424, 10534.440, 270.982, 52675.795 21/12/16,07:13:10,02,09,1, 11.8,1,1, 3.424, 10534.442, 270.953, 52675.793 21/12/16,07:13:10,03,09,1, 11.8,1,1, 3.424, 10534.464, 270.965, 52675.791 21/12/16,07:13:10,04,09,1, 11.8,1,1, 3.424, 10534.447, 270.957, 52675.821 21/12/16,07:13:10,05,09,1, 11.8,1,1, 3.424, 10534.425, 270.938, 52675.714 21/12/16,07:13:10,06,09,1, 11.8,1,1, 3.424, 10534.462, 270.957, 52675.748 21/12/16,07:13:10,07,09,1, 11.8,1,1, 3.424, 10534.478, 270.938, 52675.730 21/12/16,07:13:10,08,09,1, 11.8,1,1, 3.424, 10534.477, 270.917, 52675.772 21/12/16,07:13:10,09,09,1, 11.8,1,1, 3.424, 10534.480, 270.935, 52675.729 21/12/16,07:13:10,10,09,1, 11.8,1,1, 3.424, 10534.493, 270.961, 52675.760 21/12/16,07:13:10,11,09,1, 11.8,1,1, 3.424, 10534.458, 270.905, 52675.798 21/12/16,07:13:10,12,09,1, 11.8,1,1, 3.424, 10534.467, 270.949, 52675.739 21/12/16,07:13:10,13,09,1, 11.8,1,1, 3.424, 10534.475, 270.948, 52675.817 21/12/16,07:13:10,14,09,1, 11.8,1,1, 3.424, 10534.465, 270.904, 52675.751 21/12/16,07:13:10,15,09,1, 11.8,1,1, 3.424, 10534.471, 270.889, 52675.776 21/12/16,07:13:10,16,09,1, 11.8,1,1, 3.424, 10534.455, 270.908, 52675.773 21/12/16,07:13:10,17,09,1, 11.8,1,1, 3.424, 10534.471, 270.879, 52675.762 21/12/16,07:13:10,18,09,1, 11.8,1,1, 3.424, 10534.485, 270.895, 52675.752 21/12/16,07:13:10,19,09,1, 11.8,1,1, 3.424, 10534.460, 270.899, 52675.689 21/12/16,07:13:11,00,08,1, 11.9,1,1, 3.425, 10534.453, 270.899, 52675.689 21/12/16,07:13:11,01,08,1, 11.9,1,1, 3.425, 10534.467, 270.871, 52675.707 21/12/16,07:13:11,02,08,1, 11.9,1,1, 3.425, 10534.466, 270.881, 52675.736 21/12/16,07:13:11,03,08,1, 11.9,1,1, 3.425, 10534.502, 270.860, 52675.738 21/12/16,07:13:11,04,08,1, 11.9,1,1, 3.425, 10534.522, 270.830, 52675.597 21/12/16,07:13:11,05,08,1, 11.9,1,1, 3.425, 10534.519, 270.860, 52675.789 21/12/16,07:13:11,06,08,1, 11.9,1,1, 3.425, 10534.498, 270.845, 52675.764 21/12/16,07:13:11,07,08,1, 11.9,1,1, 3.425, 10534.481, 270.818, 52675.727 21/12/16,07:13:11,08,08,1, 11.9,1,1, 3.425, 10534.493, 270.854, 52675.763 21/12/16,07:13:11,09,08,1, 11.9,1,1, 3.425, 10534.509, 270.812, 52675.750 21/12/16,07:13:11,10,08,1, 11.9,1,1, 3.425, 10534.497, 270.833, 52675.753 21/12/16,07:13:11,11,08,1, 11.9,1,1, 3.425, 10534.492, 270.846, 52675.720 21/12/16,07:13:11,12,08,1, 11.9,1,1, 3.425, 10534.505, 270.828, 52675.718 21/12/16,07:13:11,13,08,1, 11.9,1,1, 3.425, 10534.501, 270.827, 52675.707 21/12/16,07:13:11,14,08,1, 11.9,1,1, 3.425, 10534.504, 270.842, 52675.747 21/12/16,07:13:11,15,08,1, 11.9,1,1, 3.425, 10534.509, 270.780, 52675.748 21/12/16,07:13:11,16,08,1, 11.9,1,1, 3.425, 10534.479, 270.784, 52675.730 21/12/16,07:13:11,17,08,1, 11.9,1,1, 3.425, 10534.506, 270.821, 52675.713 21/12/16,07:13:11,18,08,1, 11.9,1,1, 3.425, 10534.524, 270.784, 52675.720 21/12/16,07:13:11,19,08,1, 11.9,1,1, 3.425, 10534.507, 270.787, 52675.709 21/12/16,07:13:12,00,08,1, 11.9,1,1, 3.422, 10534.503, 270.787, 52675.709 21/12/16,07:13:12,01,08,1, 11.9,1,1, 3.422, 10534.500, 270.769, 52675.824 21/12/16,07:13:12,02,08,1, 11.9,1,1, 3.422, 10534.513, 270.761, 52675.771 21/12/16,07:13:12,03,08,1, 11.9,1,1, 3.422, 10534.510, 270.776, 52675.734 21/12/16,07:13:12,04,08,1, 11.9,1,1, 3.422, 10534.533, 270.762, 52675.742 21/12/16,07:13:12,05,08,1, 11.9,1,1, 3.422, 10534.522, 270.755, 52675.679 21/12/16,07:13:12,06,08,1, 11.9,1,1, 3.422, 10534.532, 270.751, 52675.664 21/12/16,07:13:12,07,08,1, 11.9,1,1, 3.422, 10534.561, 270.752, 52675.680 21/12/16,07:13:12,08,08,1, 11.9,1,1, 3.422, 10534.547, 270.720, 52675.711 21/12/16,07:13:12,09,08,1, 11.9,1,1, 3.422, 10534.549, 270.749, 52675.680 21/12/16,07:13:12,10,08,1, 11.9,1,1, 3.422, 10534.551, 270.736, 52675.659 21/12/16,07:13:12,11,08,1, 11.9,1,1, 3.422, 10534.545, 270.722, 52675.647 21/12/16,07:13:12,12,08,1, 11.9,1,1, 3.422, 10534.538, 270.734, 52675.652 21/12/16,07:13:12,13,08,1, 11.9,1,1, 3.422, 10534.559, 270.713, 52675.638 21/12/16,07:13:12,14,08,1, 11.9,1,1, 3.422, 10534.513, 270.694, 52675.660 21/12/16,07:13:12,15,08,1, 11.9,1,1, 3.422, 10534.546, 270.720, 52675.669 21/12/16,07:13:12,16,08,1, 11.9,1,1, 3.422, 10534.547, 270.696, 52675.637 21/12/16,07:13:12,17,08,1, 11.9,1,1, 3.422, 10534.549, 270.683, 52675.629 21/12/16,07:13:12,18,08,1, 11.9,1,1, 3.422, 10534.534, 270.708, 52675.658 21/12/16,07:13:12,19,08,1, 11.9,1,1, 3.422, 10534.568, 270.705, 52675.648 21/12/16,07:13:13,00,08,1, 11.9,1,1, 3.421, 10534.562, 270.705, 52675.648 21/12/16,07:13:13,01,08,1, 11.9,1,1, 3.421, 10534.587, 270.687, 52675.618 21/12/16,07:13:13,02,08,1, 11.9,1,1, 3.421, 10534.585, 270.677, 52675.658 21/12/16,07:13:13,03,08,1, 11.9,1,1, 3.421, 10534.568, 270.662, 52675.627 21/12/16,07:13:13,04,08,1, 11.9,1,1, 3.421, 10534.559, 270.692, 52675.638 21/12/16,07:13:13,05,08,1, 11.9,1,1, 3.421, 10534.570, 270.672, 52675.633 21/12/16,07:13:13,06,08,1, 11.9,1,1, 3.421, 10534.579, 270.671, 52675.623 21/12/16,07:13:13,07,08,1, 11.9,1,1, 3.421, 10534.576, 270.668, 52675.658 21/12/16,07:13:13,08,08,1, 11.9,1,1, 3.421, 10534.597, 270.663, 52675.633 21/12/16,07:13:13,09,08,1, 11.9,1,1, 3.421, 10534.576, 270.649, 52675.610 21/12/16,07:13:13,10,08,1, 11.9,1,1, 3.421, 10534.578, 270.648, 52675.644 21/12/16,07:13:13,11,08,1, 11.9,1,1, 3.421, 10534.589, 270.652, 52675.589 21/12/16,07:13:13,12,08,1, 11.9,1,1, 3.421, 10534.586, 270.611, 52675.573 21/12/16,07:13:13,13,08,1, 11.9,1,1, 3.421, 10534.595, 270.659, 52675.588 21/12/16,07:13:13,14,08,1, 11.9,1,1, 3.421, 10534.594, 270.622, 52675.614 21/12/16,07:13:13,15,08,1, 11.9,1,1, 3.421, 10534.569, 270.616, 52675.576 21/12/16,07:13:13,16,08,1, 11.9,1,1, 3.421, 10534.594, 270.633, 52675.602 21/12/16,07:13:13,17,08,1, 11.9,1,1, 3.421, 10534.585, 270.600, 52675.573 21/12/16,07:13:13,18,08,1, 11.9,1,1, 3.421, 10534.600, 270.584, 52675.571 21/12/16,07:13:13,19,08,1, 11.9,1,1, 3.421, 10534.595, 270.632, 52675.569 21/12/16,07:13:14,00,08,1, 11.9,1,1, 3.422, 10534.587, 270.632, 52675.569 21/12/16,07:13:14,01,08,1, 11.9,1,1, 3.422, 10534.605, 270.574, 52675.594 21/12/16,07:13:14,02,08,1, 11.9,1,1, 3.422, 10534.602, 270.596, 52675.614 21/12/16,07:13:14,03,08,1, 11.9,1,1, 3.422, 10534.597, 270.580, 52675.580 21/12/16,07:13:14,04,08,1, 11.9,1,1, 3.422, 10534.601, 270.581, 52675.565 21/12/16,07:13:14,05,08,1, 11.9,1,1, 3.422, 10534.607, 270.561, 52675.564 21/12/16,07:13:14,06,08,1, 11.9,1,1, 3.422, 10534.631, 270.562, 52675.597 21/12/16,07:13:14,07,08,1, 11.9,1,1, 3.422, 10534.630, 270.549, 52675.576 21/12/16,07:13:14,08,08,1, 11.9,1,1, 3.422, 10534.626, 270.573, 52675.644 21/12/16,07:13:14,09,08,1, 11.9,1,1, 3.422, 10534.616, 270.543, 52675.600 21/12/16,07:13:14,10,08,1, 11.9,1,1, 3.422, 10534.650, 270.540, 52675.567 21/12/16,07:13:14,11,08,1, 11.9,1,1, 3.422, 10534.640, 270.556, 52675.537 21/12/16,07:13:14,12,08,1, 11.9,1,1, 3.422, 10534.649, 270.554, 52675.602 21/12/16,07:13:14,13,08,1, 11.9,1,1, 3.422, 10534.675, 270.522, 52675.576 21/12/16,07:13:14,14,08,1, 11.9,1,1, 3.422, 10534.660, 270.554, 52675.564 21/12/16,07:13:14,15,08,1, 11.9,1,1, 3.422, 10534.666, 270.531, 52675.563 21/12/16,07:13:14,16,08,1, 11.9,1,1, 3.422, 10534.633, 270.503, 52675.594 21/12/16,07:13:14,17,08,1, 11.9,1,1, 3.422, 10534.648, 270.524, 52675.574 21/12/16,07:13:14,18,08,1, 11.9,1,1, 3.422, 10534.672, 270.520, 52675.585 21/12/16,07:13:14,19,08,1, 11.9,1,1, 3.422, 10534.633, 270.483, 52675.555 21/12/16,07:13:15,00,08,1, 11.8,1,1, 3.424, 10534.629, 270.483, 52675.555 21/12/16,07:13:15,01,08,1, 11.8,1,1, 3.424, 10534.642, 270.507, 52675.545 21/12/16,07:13:15,02,08,1, 11.8,1,1, 3.424, 10534.666, 270.488, 52675.497 21/12/16,07:13:15,03,08,1, 11.8,1,1, 3.424, 10534.671, 270.534, 52675.548 21/12/16,07:13:15,04,08,1, 11.8,1,1, 3.424, 10534.675, 270.511, 52675.545 21/12/16,07:13:15,05,08,1, 11.8,1,1, 3.424, 10534.676, 270.481, 52675.551 21/12/16,07:13:15,06,08,1, 11.8,1,1, 3.424, 10534.686, 270.514, 52675.526 21/12/16,07:13:15,07,08,1, 11.8,1,1, 3.424, 10534.664, 270.490, 52675.537 21/12/16,07:13:15,08,08,1, 11.8,1,1, 3.424, 10534.689, 270.465, 52675.529 21/12/16,07:13:15,09,08,1, 11.8,1,1, 3.424, 10534.681, 270.464, 52675.522 21/12/16,07:13:15,10,08,1, 11.8,1,1, 3.424, 10534.661, 270.476, 52675.557 21/12/16,07:13:15,11,08,1, 11.8,1,1, 3.424, 10534.717, 270.462, 52675.528 21/12/16,07:13:15,12,08,1, 11.8,1,1, 3.424, 10534.690, 270.477, 52675.503 21/12/16,07:13:15,13,08,1, 11.8,1,1, 3.424, 10534.673, 270.458, 52675.563 21/12/16,07:13:15,14,08,1, 11.8,1,1, 3.424, 10534.688, 270.443, 52675.506 21/12/16,07:13:15,15,08,1, 11.8,1,1, 3.424, 10534.695, 270.443, 52675.525 21/12/16,07:13:15,16,08,1, 11.8,1,1, 3.424, 10534.701, 270.444, 52675.536 21/12/16,07:13:15,17,08,1, 11.8,1,1, 3.424, 10534.698, 270.425, 52675.534 21/12/16,07:13:15,18,08,1, 11.8,1,1, 3.424, 10534.690, 270.440, 52675.505 21/12/16,07:13:15,19,08,1, 11.8,1,1, 3.424, 10534.698, 270.430, 52675.554 21/12/16,07:13:16,00,08,1, 11.9,1,1, 3.423, 10534.695, 270.430, 52675.554 21/12/16,07:13:16,01,08,1, 11.9,1,1, 3.423, 10534.723, 270.420, 52675.506 21/12/16,07:13:16,02,08,1, 11.9,1,1, 3.423, 10534.716, 270.441, 52675.521 21/12/16,07:13:16,03,08,1, 11.9,1,1, 3.423, 10534.714, 270.410, 52675.505 21/12/16,07:13:16,04,08,1, 11.9,1,1, 3.423, 10534.722, 270.398, 52675.480 21/12/16,07:13:16,05,08,1, 11.9,1,1, 3.423, 10534.736, 270.424, 52675.517 21/12/16,07:13:16,06,08,1, 11.9,1,1, 3.423, 10534.727, 270.397, 52675.467 21/12/16,07:13:16,07,08,1, 11.9,1,1, 3.423, 10534.716, 270.404, 52675.631 21/12/16,07:13:16,08,08,1, 11.9,1,1, 3.423, 10534.744, 270.383, 52675.543 21/12/16,07:13:16,09,08,1, 11.9,1,1, 3.423, 10534.767, 270.325, 52675.470 21/12/16,07:13:16,10,08,1, 11.9,1,1, 3.423, 10534.723, 270.381, 52675.522 21/12/16,07:13:16,11,08,1, 11.9,1,1, 3.423, 10534.727, 270.386, 52675.544 21/12/16,07:13:16,12,08,1, 11.9,1,1, 3.423, 10534.724, 270.355, 52675.477 21/12/16,07:13:16,13,08,1, 11.9,1,1, 3.423, 10534.734, 270.354, 52675.480 21/12/16,07:13:16,14,08,1, 11.9,1,1, 3.423, 10534.714, 270.363, 52675.532 21/12/16,07:13:16,15,08,1, 11.9,1,1, 3.423, 10534.734, 270.332, 52675.521 21/12/16,07:13:16,16,08,1, 11.9,1,1, 3.423, 10534.726, 270.359, 52675.470 21/12/16,07:13:16,17,08,1, 11.9,1,1, 3.423, 10534.733, 270.342, 52675.544 21/12/16,07:13:16,18,08,1, 11.9,1,1, 3.423, 10534.760, 270.307, 52675.524 21/12/16,07:13:16,19,08,1, 11.9,1,1, 3.423, 10534.733, 270.350, 52675.509 21/12/16,07:13:17,00,08,1, 11.8,1,1, 3.425, 10534.729, 270.350, 52675.509 21/12/16,07:13:17,01,08,1, 11.8,1,1, 3.425, 10534.749, 270.309, 52675.484 21/12/16,07:13:17,02,08,1, 11.8,1,1, 3.425, 10534.772, 270.328, 52675.509 21/12/16,07:13:17,03,08,1, 11.8,1,1, 3.425, 10534.762, 270.331, 52675.487 21/12/16,07:13:17,04,08,1, 11.8,1,1, 3.425, 10534.771, 270.289, 52675.485 21/12/16,07:13:17,05,08,1, 11.8,1,1, 3.425, 10534.770, 270.287, 52675.501 21/12/16,07:13:17,06,08,1, 11.8,1,1, 3.425, 10534.755, 270.317, 52675.486 21/12/16,07:13:17,07,08,1, 11.8,1,1, 3.425, 10534.774, 270.289, 52675.373 21/12/16,07:13:17,08,08,1, 11.8,1,1, 3.425, 10534.722, 270.328, 52675.574 21/12/16,07:13:17,09,08,1, 11.8,1,1, 3.425, 10534.760, 270.322, 52675.535 21/12/16,07:13:17,10,08,1, 11.8,1,1, 3.425, 10534.722, 270.268, 52675.511 21/12/16,07:13:17,11,08,1, 11.8,1,1, 3.425, 10534.757, 270.297, 52675.486 21/12/16,07:13:17,12,08,1, 11.8,1,1, 3.425, 10534.781, 270.271, 52675.510 21/12/16,07:13:17,13,08,1, 11.8,1,1, 3.425, 10534.755, 270.265, 52675.436 21/12/16,07:13:17,14,08,1, 11.8,1,1, 3.425, 10534.774, 270.273, 52675.472 21/12/16,07:13:17,15,08,1, 11.8,1,1, 3.425, 10534.791, 270.293, 52675.526 21/12/16,07:13:17,16,08,1, 11.8,1,1, 3.425, 10534.782, 270.244, 52675.468 21/12/16,07:13:17,17,08,1, 11.8,1,1, 3.425, 10534.764, 270.263, 52675.448 21/12/16,07:13:17,18,08,1, 11.8,1,1, 3.425, 10534.806, 270.274, 52675.477 21/12/16,07:13:17,19,08,1, 11.8,1,1, 3.425, 10534.785, 270.253, 52675.477 21/12/16,07:13:18,00,08,1, 11.8,1,1, 3.428, 10534.779, 270.253, 52675.477 21/12/16,07:13:18,01,08,1, 11.8,1,1, 3.428, 10534.799, 270.261, 52675.456 21/12/16,07:13:18,02,08,1, 11.8,1,1, 3.428, 10534.782, 270.221, 52675.458 21/12/16,07:13:18,03,08,1, 11.8,1,1, 3.428, 10534.784, 270.245, 52675.419 21/12/16,07:13:18,04,08,1, 11.8,1,1, 3.428, 10534.810, 270.243, 52675.472 21/12/16,07:13:18,05,08,1, 11.8,1,1, 3.428, 10534.792, 270.210, 52675.423 21/12/16,07:13:18,06,08,1, 11.8,1,1, 3.428, 10534.803, 270.231, 52675.473 21/12/16,07:13:18,07,08,1, 11.8,1,1, 3.428, 10534.805, 270.242, 52675.451 21/12/16,07:13:18,08,08,1, 11.8,1,1, 3.428, 10534.786, 270.180, 52675.474 21/12/16,07:13:18,09,08,1, 11.8,1,1, 3.428, 10534.787, 270.224, 52675.440 21/12/16,07:13:18,10,08,1, 11.8,1,1, 3.428, 10534.816, 270.224, 52675.464 21/12/16,07:13:18,11,08,1, 11.8,1,1, 3.428, 10534.806, 270.173, 52675.442 21/12/16,07:13:18,12,08,1, 11.8,1,1, 3.428, 10534.810, 270.193, 52675.419 21/12/16,07:13:18,13,08,1, 11.8,1,1, 3.428, 10534.825, 270.180, 52675.437 21/12/16,07:13:18,14,08,1, 11.8,1,1, 3.428, 10534.809, 270.166, 52675.442 21/12/16,07:13:18,15,08,1, 11.8,1,1, 3.428, 10534.840, 270.192, 52675.445 21/12/16,07:13:18,16,08,1, 11.8,1,1, 3.428, 10534.835, 270.192, 52675.448 21/12/16,07:13:18,17,08,1, 11.8,1,1, 3.428, 10534.814, 270.170, 52675.443 21/12/16,07:13:18,18,08,1, 11.8,1,1, 3.428, 10534.835, 270.190, 52675.471 21/12/16,07:13:18,19,08,1, 11.8,1,1, 3.428, 10534.859, 270.187, 52675.438 21/12/16,07:13:19,00,08,1, 11.8,1,1, 3.424, 10534.854, 270.187, 52675.438 21/12/16,07:13:19,01,08,1, 11.8,1,1, 3.424, 10534.837, 270.134, 52675.412 21/12/16,07:13:19,02,08,1, 11.8,1,1, 3.424, 10534.861, 270.134, 52675.410 21/12/16,07:13:19,03,08,1, 11.8,1,1, 3.424, 10534.838, 270.134, 52675.415 21/12/16,07:13:19,04,08,1, 11.8,1,1, 3.424, 10534.862, 270.157, 52675.424 21/12/16,07:13:19,05,08,1, 11.8,1,1, 3.424, 10534.873, 270.153, 52675.440 21/12/16,07:13:19,06,08,1, 11.8,1,1, 3.424, 10534.875, 270.131, 52675.404 21/12/16,07:13:19,07,08,1, 11.8,1,1, 3.424, 10534.847, 270.135, 52675.442 21/12/16,07:13:19,08,08,1, 11.8,1,1, 3.424, 10534.881, 270.141, 52675.442 21/12/16,07:13:19,09,08,1, 11.8,1,1, 3.424, 10534.864, 270.117, 52675.391 21/12/16,07:13:19,10,08,1, 11.8,1,1, 3.424, 10534.853, 270.130, 52675.394 21/12/16,07:13:19,11,08,1, 11.8,1,1, 3.424, 10534.870, 270.120, 52675.417 21/12/16,07:13:19,12,08,1, 11.8,1,1, 3.424, 10534.872, 270.090, 52675.398 21/12/16,07:13:19,13,08,1, 11.8,1,1, 3.424, 10534.862, 270.106, 52675.399 21/12/16,07:13:19,14,08,1, 11.8,1,1, 3.424, 10534.868, 270.086, 52675.437 21/12/16,07:13:19,15,08,1, 11.8,1,1, 3.424, 10534.882, 270.078, 52675.407 21/12/16,07:13:19,16,08,1, 11.8,1,1, 3.424, 10534.883, 270.077, 52675.399 21/12/16,07:13:19,17,08,1, 11.8,1,1, 3.424, 10534.888, 270.068, 52675.388 21/12/16,07:13:19,18,08,1, 11.8,1,1, 3.424, 10534.898, 270.075, 52675.422 21/12/16,07:13:19,19,08,1, 11.8,1,1, 3.424, 10534.893, 270.065, 52675.400 21/12/16,07:13:20,00,08,1, 11.9,1,1, 3.423, 10534.887, 270.065, 52675.400 21/12/16,07:13:20,01,08,1, 11.9,1,1, 3.423, 10534.902, 270.058, 52675.396 21/12/16,07:13:20,02,08,1, 11.9,1,1, 3.423, 10534.902, 270.073, 52675.423 21/12/16,07:13:20,03,08,1, 11.9,1,1, 3.423, 10534.905, 270.069, 52675.336 21/12/16,07:13:20,04,08,1, 11.9,1,1, 3.423, 10534.933, 270.026, 52675.340 21/12/16,07:13:20,05,08,1, 11.9,1,1, 3.423, 10534.909, 270.061, 52675.351 21/12/16,07:13:20,06,08,1, 11.9,1,1, 3.423, 10534.904, 270.043, 52675.330 21/12/16,07:13:20,07,08,1, 11.9,1,1, 3.423, 10534.921, 270.038, 52675.318 21/12/16,07:13:20,08,08,1, 11.9,1,1, 3.423, 10534.909, 270.049, 52675.368 21/12/16,07:13:20,09,08,1, 11.9,1,1, 3.423, 10534.943, 270.025, 52675.379 21/12/16,07:13:20,10,08,1, 11.9,1,1, 3.423, 10534.905, 269.979, 52675.353 21/12/16,07:13:20,11,08,1, 11.9,1,1, 3.423, 10534.931, 269.991, 52675.363 21/12/16,07:13:20,12,08,1, 11.9,1,1, 3.423, 10534.928, 270.018, 52675.343 21/12/16,07:13:20,13,08,1, 11.9,1,1, 3.423, 10534.928, 269.998, 52675.327 21/12/16,07:13:20,14,08,1, 11.9,1,1, 3.423, 10534.946, 269.994, 52675.351 21/12/16,07:13:20,15,08,1, 11.9,1,1, 3.423, 10534.954, 269.993, 52675.388 21/12/16,07:13:20,16,08,1, 11.9,1,1, 3.423, 10534.941, 269.983, 52675.449 21/12/16,07:13:20,17,08,1, 11.9,1,1, 3.423, 10534.962, 269.997, 52675.379 21/12/16,07:13:20,18,08,1, 11.9,1,1, 3.423, 10534.971, 269.997, 52675.340 21/12/16,07:13:20,19,08,1, 11.9,1,1, 3.423, 10534.949, 269.965, 52675.322 21/12/16,07:13:21,00,08,1, 11.8,1,1, 3.425, 10534.946, 269.965, 52675.322 21/12/16,07:13:21,01,08,1, 11.8,1,1, 3.425, 10534.951, 269.972, 52675.360 21/12/16,07:13:21,02,08,1, 11.8,1,1, 3.425, 10534.955, 269.960, 52675.346 21/12/16,07:13:21,03,08,1, 11.8,1,1, 3.425, 10534.953, 270.002, 52675.362 21/12/16,07:13:21,04,08,1, 11.8,1,1, 3.425, 10534.998, 269.954, 52675.351 21/12/16,07:13:21,05,08,1, 11.8,1,1, 3.425, 10534.983, 269.952, 52675.399 21/12/16,07:13:21,06,08,1, 11.8,1,1, 3.425, 10534.997, 269.977, 52675.358 21/12/16,07:13:21,07,08,1, 11.8,1,1, 3.425, 10534.978, 269.958, 52675.372 21/12/16,07:13:21,08,08,1, 11.8,1,1, 3.425, 10534.992, 269.932, 52675.377 21/12/16,07:13:21,09,08,1, 11.8,1,1, 3.425, 10534.999, 269.959, 52675.354 21/12/16,07:13:21,10,08,1, 11.8,1,1, 3.425, 10534.968, 269.940, 52675.348 21/12/16,07:13:21,11,08,1, 11.8,1,1, 3.425, 10534.969, 269.952, 52675.315 21/12/16,07:13:21,12,08,1, 11.8,1,1, 3.425, 10534.978, 269.980, 52675.365 21/12/16,07:13:21,13,08,1, 11.8,1,1, 3.425, 10534.985, 269.944, 52675.347 21/12/16,07:13:21,14,08,1, 11.8,1,1, 3.425, 10534.977, 269.929, 52675.318 21/12/16,07:13:21,15,08,1, 11.8,1,1, 3.425, 10535.011, 269.947, 52675.414 21/12/16,07:13:21,16,08,1, 11.8,1,1, 3.425, 10535.011, 269.912, 52675.382 21/12/16,07:13:21,17,08,1, 11.8,1,1, 3.425, 10535.008, 269.898, 52675.336 21/12/16,07:13:21,18,08,1, 11.8,1,1, 3.425, 10535.000, 269.915, 52675.370 21/12/16,07:13:21,19,08,1, 11.8,1,1, 3.425, 10534.999, 269.887, 52675.339 21/12/16,07:13:22,00,08,1, 11.9,1,1, 3.423, 10534.996, 269.887, 52675.339 21/12/16,07:13:22,01,08,1, 11.9,1,1, 3.423, 10535.026, 269.908, 52675.366 21/12/16,07:13:22,02,08,1, 11.9,1,1, 3.423, 10535.027, 269.880, 52675.347 21/12/16,07:13:22,03,08,1, 11.9,1,1, 3.423, 10535.023, 269.863, 52675.345 21/12/16,07:13:22,04,08,1, 11.9,1,1, 3.423, 10535.022, 269.905, 52675.352 21/12/16,07:13:22,05,08,1, 11.9,1,1, 3.423, 10535.033, 269.861, 52675.336 21/12/16,07:13:22,06,08,1, 11.9,1,1, 3.423, 10535.026, 269.847, 52675.315 21/12/16,07:13:22,07,08,1, 11.9,1,1, 3.423, 10535.039, 269.898, 52675.325 21/12/16,07:13:22,08,08,1, 11.9,1,1, 3.423, 10535.024, 269.856, 52675.353 21/12/16,07:13:22,09,08,1, 11.9,1,1, 3.423, 10535.023, 269.858, 52675.323 21/12/16,07:13:22,10,08,1, 11.9,1,1, 3.423, 10535.065, 269.894, 52675.347 21/12/16,07:13:22,11,08,1, 11.9,1,1, 3.423, 10535.060, 269.839, 52675.332 21/12/16,07:13:22,12,08,1, 11.9,1,1, 3.423, 10535.059, 269.845, 52675.303 21/12/16,07:13:22,13,08,1, 11.9,1,1, 3.423, 10535.068, 269.857, 52675.330 21/12/16,07:13:22,14,08,1, 11.9,1,1, 3.423, 10535.059, 269.836, 52675.366 21/12/16,07:13:22,15,08,1, 11.9,1,1, 3.423, 10535.068, 269.810, 52675.235 21/12/16,07:13:22,16,08,1, 11.9,1,1, 3.423, 10535.049, 269.861, 52675.422 21/12/16,07:13:22,17,08,1, 11.9,1,1, 3.423, 10535.044, 269.853, 52675.432 21/12/16,07:13:22,18,08,1, 11.9,1,1, 3.423, 10535.056, 269.828, 52675.353 21/12/16,07:13:22,19,08,1, 11.9,1,1, 3.423, 10535.064, 269.825, 52675.377 21/12/16,07:13:23,00,08,1, 11.9,1,1, 3.427, 10535.063, 269.825, 52675.377 21/12/16,07:13:23,01,08,1, 11.9,1,1, 3.427, 10535.105, 269.824, 52675.353 21/12/16,07:13:23,02,08,1, 11.9,1,1, 3.427, 10535.101, 269.829, 52675.363 21/12/16,07:13:23,03,08,1, 11.9,1,1, 3.427, 10535.078, 269.818, 52675.343 21/12/16,07:13:23,04,08,1, 11.9,1,1, 3.427, 10535.087, 269.804, 52675.350 21/12/16,07:13:23,05,08,1, 11.9,1,1, 3.427, 10535.080, 269.813, 52675.365 21/12/16,07:13:23,06,08,1, 11.9,1,1, 3.427, 10535.063, 269.796, 52675.323 21/12/16,07:13:23,07,08,1, 11.9,1,1, 3.427, 10535.092, 269.779, 52675.215 21/12/16,07:13:23,08,08,1, 11.9,1,1, 3.427, 10535.072, 269.811, 52675.390 21/12/16,07:13:23,09,08,1, 11.9,1,1, 3.427, 10535.088, 269.805, 52675.449 21/12/16,07:13:23,10,08,1, 11.9,1,1, 3.427, 10535.089, 269.787, 52675.378 21/12/16,07:13:23,11,08,1, 11.9,1,1, 3.427, 10535.108, 269.800, 52675.340 21/12/16,07:13:23,12,08,1, 11.9,1,1, 3.427, 10535.116, 269.795, 52675.437 21/12/16,07:13:23,13,08,1, 11.9,1,1, 3.427, 10535.092, 269.800, 52675.313 21/12/16,07:13:23,14,08,1, 11.9,1,1, 3.427, 10535.100, 269.811, 52675.315 21/12/16,07:13:23,15,08,1, 11.9,1,1, 3.427, 10535.091, 269.768, 52675.343 21/12/16,07:13:23,16,08,1, 11.9,1,1, 3.427, 10535.098, 269.772, 52675.308 21/12/16,07:13:23,17,08,1, 11.9,1,1, 3.427, 10535.094, 269.793, 52675.318 21/12/16,07:13:23,18,08,1, 11.9,1,1, 3.427, 10535.113, 269.773, 52675.332 21/12/16,07:13:23,19,08,1, 11.9,1,1, 3.427, 10535.150, 269.760, 52675.314 21/12/16,07:13:24,00,08,1, 11.9,1,1, 3.425, 10535.146, 269.760, 52675.314 21/12/16,07:13:24,01,08,1, 11.9,1,1, 3.425, 10535.122, 269.750, 52675.298 21/12/16,07:13:24,02,08,1, 11.9,1,1, 3.425, 10535.106, 269.735, 52675.282 21/12/16,07:13:24,03,08,1, 11.9,1,1, 3.425, 10535.138, 269.768, 52675.332 21/12/16,07:13:24,04,08,1, 11.9,1,1, 3.425, 10535.122, 269.760, 52675.291 21/12/16,07:13:24,05,08,1, 11.9,1,1, 3.425, 10535.101, 269.745, 52675.274 21/12/16,07:13:24,06,08,1, 11.9,1,1, 3.425, 10535.108, 269.763, 52675.283 21/12/16,07:13:24,07,08,1, 11.9,1,1, 3.425, 10535.119, 269.733, 52675.276 21/12/16,07:13:24,08,08,1, 11.9,1,1, 3.425, 10535.114, 269.729, 52675.321 21/12/16,07:13:24,09,08,1, 11.9,1,1, 3.425, 10535.136, 269.723, 52675.311 21/12/16,07:13:24,10,08,1, 11.9,1,1, 3.425, 10535.123, 269.702, 52675.316 21/12/16,07:13:24,11,08,1, 11.9,1,1, 3.425, 10535.128, 269.700, 52675.323 21/12/16,07:13:24,12,08,1, 11.9,1,1, 3.425, 10535.146, 269.718, 52675.328 21/12/16,07:13:24,13,08,1, 11.9,1,1, 3.425, 10535.137, 269.696, 52675.309 21/12/16,07:13:24,14,08,1, 11.9,1,1, 3.425, 10535.128, 269.667, 52675.313 21/12/16,07:13:24,15,08,1, 11.9,1,1, 3.425, 10535.130, 269.711, 52675.297 21/12/16,07:13:24,16,08,1, 11.9,1,1, 3.425, 10535.139, 269.685, 52675.303 21/12/16,07:13:24,17,08,1, 11.9,1,1, 3.425, 10535.127, 269.674, 52675.314 21/12/16,07:13:24,18,08,1, 11.9,1,1, 3.425, 10535.141, 269.682, 52675.312 21/12/16,07:13:24,19,08,1, 11.9,1,1, 3.425, 10535.151, 269.681, 52675.329 21/12/16,07:13:25,00,08,1, 11.9,1,1, 3.425, 10535.146, 269.681, 52675.329 21/12/16,07:13:25,01,08,1, 11.9,1,1, 3.425, 10535.160, 269.679, 52675.308 21/12/16,07:13:25,02,08,1, 11.9,1,1, 3.425, 10535.139, 269.647, 52675.291 21/12/16,07:13:25,03,08,1, 11.9,1,1, 3.425, 10535.128, 269.619, 52675.283 21/12/16,07:13:25,04,08,1, 11.9,1,1, 3.425, 10535.132, 269.641, 52675.287 21/12/16,07:13:25,05,08,1, 11.9,1,1, 3.425, 10535.149, 269.628, 52675.304 21/12/16,07:13:25,06,08,1, 11.9,1,1, 3.425, 10535.130, 269.618, 52675.315 21/12/16,07:13:25,07,08,1, 11.9,1,1, 3.425, 10535.155, 269.675, 52675.296 21/12/16,07:13:25,08,08,1, 11.9,1,1, 3.425, 10535.165, 269.645, 52675.311 21/12/16,07:13:25,09,08,1, 11.9,1,1, 3.425, 10535.135, 269.604, 52675.321 21/12/16,07:13:25,10,08,1, 11.9,1,1, 3.425, 10535.161, 269.640, 52675.321 21/12/16,07:13:25,11,08,1, 11.9,1,1, 3.425, 10535.151, 269.638, 52675.258 21/12/16,07:13:25,12,08,1, 11.9,1,1, 3.425, 10535.115, 269.650, 52675.461 21/12/16,07:13:25,13,08,1, 11.9,1,1, 3.425, 10535.142, 269.646, 52675.327 21/12/16,07:13:25,14,08,1, 11.9,1,1, 3.425, 10535.172, 269.625, 52675.322 21/12/16,07:13:25,15,08,1, 11.9,1,1, 3.425, 10535.137, 269.616, 52675.296 21/12/16,07:13:25,16,08,1, 11.9,1,1, 3.425, 10535.151, 269.625, 52675.316 21/12/16,07:13:25,17,08,1, 11.9,1,1, 3.425, 10535.150, 269.591, 52675.270 21/12/16,07:13:25,18,08,1, 11.9,1,1, 3.425, 10535.150, 269.604, 52675.276 21/12/16,07:13:25,19,08,1, 11.9,1,1, 3.425, 10535.156, 269.613, 52675.299 21/12/16,07:13:26,00,08,1, 11.9,1,1, 3.422, 10535.154, 269.613, 52675.299 21/12/16,07:13:26,01,08,1, 11.9,1,1, 3.422, 10535.156, 269.582, 52675.259 21/12/16,07:13:26,02,08,1, 11.9,1,1, 3.422, 10535.160, 269.627, 52675.299 21/12/16,07:13:26,03,08,1, 11.9,1,1, 3.422, 10535.196, 269.587, 52675.257 21/12/16,07:13:26,04,08,1, 11.9,1,1, 3.422, 10535.167, 269.596, 52675.244 21/12/16,07:13:26,05,08,1, 11.9,1,1, 3.422, 10535.168, 269.598, 52675.275 21/12/16,07:13:26,06,08,1, 11.9,1,1, 3.422, 10535.167, 269.559, 52675.248 21/12/16,07:13:26,07,08,1, 11.9,1,1, 3.422, 10535.178, 269.550, 52675.223 21/12/16,07:13:26,08,08,1, 11.9,1,1, 3.422, 10535.187, 269.585, 52675.302 21/12/16,07:13:26,09,08,1, 11.9,1,1, 3.422, 10535.184, 269.558, 52675.264 21/12/16,07:13:26,10,08,1, 11.9,1,1, 3.422, 10535.168, 269.569, 52675.258 21/12/16,07:13:26,11,08,1, 11.9,1,1, 3.422, 10535.189, 269.593, 52675.260 21/12/16,07:13:26,12,08,1, 11.9,1,1, 3.422, 10535.175, 269.557, 52675.264 21/12/16,07:13:26,13,08,1, 11.9,1,1, 3.422, 10535.156, 269.537, 52675.263 21/12/16,07:13:26,14,08,1, 11.9,1,1, 3.422, 10535.183, 269.565, 52675.257 21/12/16,07:13:26,15,08,1, 11.9,1,1, 3.422, 10535.186, 269.535, 52675.240 21/12/16,07:13:26,16,08,1, 11.9,1,1, 3.422, 10535.192, 269.537, 52675.262 21/12/16,07:13:26,17,08,1, 11.9,1,1, 3.422, 10535.170, 269.557, 52675.247 21/12/16,07:13:26,18,08,1, 11.9,1,1, 3.422, 10535.155, 269.520, 52675.230 21/12/16,07:13:26,19,08,1, 11.9,1,1, 3.422, 10535.183, 269.558, 52675.307 21/12/16,07:13:27,00,08,1, 11.9,1,1, 3.425, 10535.179, 269.558, 52675.307 21/12/16,07:13:27,01,08,1, 11.9,1,1, 3.425, 10535.181, 269.498, 52675.263 21/12/16,07:13:27,02,08,1, 11.9,1,1, 3.425, 10535.156, 269.500, 52675.262 21/12/16,07:13:27,03,08,1, 11.9,1,1, 3.425, 10535.142, 269.522, 52675.242 21/12/16,07:13:27,04,08,1, 11.9,1,1, 3.425, 10535.161, 269.485, 52675.208 21/12/16,07:13:27,05,08,1, 11.9,1,1, 3.425, 10535.162, 269.496, 52675.240 21/12/16,07:13:27,06,08,1, 11.9,1,1, 3.425, 10535.156, 269.517, 52675.263 21/12/16,07:13:27,07,08,1, 11.9,1,1, 3.425, 10535.170, 269.490, 52675.247 21/12/16,07:13:27,08,08,1, 11.9,1,1, 3.425, 10535.159, 269.501, 52675.246 21/12/16,07:13:27,09,08,1, 11.9,1,1, 3.425, 10535.157, 269.502, 52675.248 21/12/16,07:13:27,10,08,1, 11.9,1,1, 3.425, 10535.149, 269.477, 52675.289 21/12/16,07:13:27,11,08,1, 11.9,1,1, 3.425, 10535.169, 269.510, 52675.212 21/12/16,07:13:27,12,08,1, 11.9,1,1, 3.425, 10535.152, 269.515, 52675.249 21/12/16,07:13:27,13,08,1, 11.9,1,1, 3.425, 10535.144, 269.466, 52675.241 21/12/16,07:13:27,14,08,1, 11.9,1,1, 3.425, 10535.170, 269.495, 52675.244 21/12/16,07:13:27,15,08,1, 11.9,1,1, 3.425, 10535.164, 269.517, 52675.272 21/12/16,07:13:27,16,08,1, 11.9,1,1, 3.425, 10535.156, 269.462, 52675.263 21/12/16,07:13:27,17,08,1, 11.9,1,1, 3.425, 10535.152, 269.467, 52675.259 21/12/16,07:13:27,18,08,1, 11.9,1,1, 3.425, 10535.155, 269.497, 52675.248 21/12/16,07:13:27,19,08,1, 11.9,1,1, 3.425, 10535.136, 269.456, 52675.228 21/12/16,07:13:28,00,08,1, 11.9,1,1, 3.426, 10535.129, 269.456, 52675.228 21/12/16,07:13:28,01,08,1, 11.9,1,1, 3.426, 10535.133, 269.476, 52675.236 21/12/16,07:13:28,02,08,1, 11.9,1,1, 3.426, 10535.151, 269.442, 52675.236 21/12/16,07:13:28,03,08,1, 11.9,1,1, 3.426, 10535.144, 269.457, 52675.255 21/12/16,07:13:28,04,08,1, 11.9,1,1, 3.426, 10535.118, 269.480, 52675.251 21/12/16,07:13:28,05,08,1, 11.9,1,1, 3.426, 10535.123, 269.457, 52675.246 21/12/16,07:13:28,06,08,1, 11.9,1,1, 3.426, 10535.122, 269.466, 52675.244 21/12/16,07:13:28,07,08,1, 11.9,1,1, 3.426, 10535.113, 269.468, 52675.211 21/12/16,07:13:28,08,08,1, 11.9,1,1, 3.426, 10535.116, 269.440, 52675.241 21/12/16,07:13:28,09,08,1, 11.9,1,1, 3.426, 10535.108, 269.440, 52675.250 21/12/16,07:13:28,10,08,1, 11.9,1,1, 3.426, 10535.135, 269.435, 52675.246 21/12/16,07:13:28,11,08,1, 11.9,1,1, 3.426, 10535.111, 269.398, 52675.247 21/12/16,07:13:28,12,08,1, 11.9,1,1, 3.426, 10535.138, 269.444, 52675.270 21/12/16,07:13:28,13,08,1, 11.9,1,1, 3.426, 10535.175, 269.428, 52675.268 21/12/16,07:13:28,14,08,1, 11.9,1,1, 3.426, 10535.079, 269.410, 52675.206 21/12/16,07:13:28,15,08,1, 11.9,1,1, 3.426, 10535.097, 269.441, 52675.271 21/12/16,07:13:28,16,08,1, 11.9,1,1, 3.426, 10535.089, 269.419, 52675.244 21/12/16,07:13:28,17,08,1, 11.9,1,1, 3.426, 10535.086, 269.430, 52675.239 21/12/16,07:13:28,18,08,1, 11.9,1,1, 3.426, 10535.089, 269.435, 52675.215 21/12/16,07:13:28,19,08,1, 11.9,1,1, 3.426, 10535.130, 269.393, 52675.227 21/12/16,07:13:29,00,08,1, 11.9,1,1, 3.428, 10535.129, 269.393, 52675.227 21/12/16,07:13:29,01,08,1, 11.9,1,1, 3.428, 10535.108, 269.423, 52675.276 21/12/16,07:13:29,02,08,1, 11.9,1,1, 3.428, 10535.117, 269.397, 52675.274 21/12/16,07:13:29,03,08,1, 11.9,1,1, 3.428, 10535.098, 269.397, 52675.237 21/12/16,07:13:29,04,08,1, 11.9,1,1, 3.428, 10535.096, 269.415, 52675.252 21/12/16,07:13:29,05,08,1, 11.9,1,1, 3.428, 10535.124, 269.400, 52675.239 21/12/16,07:13:29,06,08,1, 11.9,1,1, 3.428, 10535.078, 269.394, 52675.255 21/12/16,07:13:29,07,08,1, 11.9,1,1, 3.428, 10535.107, 269.409, 52675.231 21/12/16,07:13:29,08,08,1, 11.9,1,1, 3.428, 10535.112, 269.380, 52675.227 21/12/16,07:13:29,09,08,1, 11.9,1,1, 3.428, 10535.089, 269.395, 52675.209 21/12/16,07:13:29,10,08,1, 11.9,1,1, 3.428, 10535.105, 269.393, 52675.275 21/12/16,07:13:29,11,08,1, 11.9,1,1, 3.428, 10535.107, 269.383, 52675.238 21/12/16,07:13:29,12,08,1, 11.9,1,1, 3.428, 10535.086, 269.385, 52675.240 21/12/16,07:13:29,13,08,1, 11.9,1,1, 3.428, 10535.088, 269.410, 52675.284 21/12/16,07:13:29,14,08,1, 11.9,1,1, 3.428, 10535.070, 269.384, 52675.243 21/12/16,07:13:29,15,08,1, 11.9,1,1, 3.428, 10535.051, 269.376, 52675.267 21/12/16,07:13:29,16,08,1, 11.9,1,1, 3.428, 10535.075, 269.397, 52675.262 21/12/16,07:13:29,17,08,1, 11.9,1,1, 3.428, 10535.080, 269.378, 52675.254 21/12/16,07:13:29,18,08,1, 11.9,1,1, 3.428, 10535.058, 269.372, 52675.247 21/12/16,07:13:29,19,08,1, 11.9,1,1, 3.428, 10535.049, 269.384, 52675.237 21/12/16,07:13:30,00,08,1, 11.9,1,1, 3.419, 10535.046, 269.384, 52675.237 21/12/16,07:13:30,01,08,1, 11.9,1,1, 3.419, 10535.034, 269.381, 52675.239 21/12/16,07:13:30,02,08,1, 11.9,1,1, 3.419, 10535.061, 269.396, 52675.254 21/12/16,07:13:30,03,08,1, 11.9,1,1, 3.419, 10535.050, 269.386, 52675.514 21/12/16,07:13:30,04,08,1, 11.9,1,1, 3.419, 10535.058, 269.347, 52675.207 21/12/16,07:13:30,05,08,1, 11.9,1,1, 3.419, 10535.013, 269.371, 52675.183 21/12/16,07:13:30,06,08,1, 11.9,1,1, 3.419, 10535.048, 269.345, 52675.201 21/12/16,07:13:30,07,08,1, 11.9,1,1, 3.419, 10535.034, 269.352, 52675.192 21/12/16,07:13:30,08,08,1, 11.9,1,1, 3.419, 10535.047, 269.379, 52675.250 21/12/16,07:13:30,09,08,1, 11.9,1,1, 3.419, 10535.026, 269.375, 52675.211 21/12/16,07:13:30,10,08,1, 11.9,1,1, 3.419, 10535.019, 269.384, 52675.222 21/12/16,07:13:30,11,08,1, 11.9,1,1, 3.419, 10535.014, 269.388, 52675.227 21/12/16,07:13:30,12,08,1, 11.9,1,1, 3.419, 10535.024, 269.371, 52675.231 21/12/16,07:13:30,13,08,1, 11.9,1,1, 3.419, 10535.006, 269.375, 52675.233 21/12/16,07:13:30,14,08,1, 11.9,1,1, 3.419, 10535.009, 269.393, 52675.226 21/12/16,07:13:30,15,08,1, 11.9,1,1, 3.419, 10535.025, 269.347, 52675.223 21/12/16,07:13:30,16,08,1, 11.9,1,1, 3.419, 10535.024, 269.383, 52675.211 21/12/16,07:13:30,17,08,1, 11.9,1,1, 3.419, 10535.015, 269.385, 52675.266 21/12/16,07:13:30,18,08,1, 11.9,1,1, 3.419, 10535.021, 269.366, 52675.214 21/12/16,07:13:30,19,08,1, 11.9,1,1, 3.419, 10534.987, 269.367, 52675.214 21/12/16,07:13:31,00,08,1, 11.8,1,1, 3.424, 10534.979, 269.367, 52675.214 21/12/16,07:13:31,01,08,1, 11.8,1,1, 3.424, 10535.023, 269.346, 52675.242 21/12/16,07:13:31,02,08,1, 11.8,1,1, 3.424, 10534.984, 269.342, 52675.219 21/12/16,07:13:31,03,08,1, 11.8,1,1, 3.424, 10534.994, 269.368, 52675.252 21/12/16,07:13:31,04,08,1, 11.8,1,1, 3.424, 10534.986, 269.342, 52675.185 21/12/16,07:13:31,05,08,1, 11.8,1,1, 3.424, 10534.986, 269.339, 52675.260 21/12/16,07:13:31,06,08,1, 11.8,1,1, 3.424, 10534.978, 269.374, 52675.288 21/12/16,07:13:31,07,08,1, 11.8,1,1, 3.424, 10535.007, 269.314, 52675.254 21/12/16,07:13:31,08,08,1, 11.8,1,1, 3.424, 10534.978, 269.348, 52675.251 21/12/16,07:13:31,09,08,1, 11.8,1,1, 3.424, 10534.978, 269.344, 52675.135 21/12/16,07:13:31,10,08,1, 11.8,1,1, 3.424, 10534.971, 269.318, 52675.327 21/12/16,07:13:31,11,08,1, 11.8,1,1, 3.424, 10534.975, 269.341, 52675.258 21/12/16,07:13:31,12,08,1, 11.8,1,1, 3.424, 10534.971, 269.349, 52675.237 21/12/16,07:13:31,13,08,1, 11.8,1,1, 3.424, 10534.967, 269.352, 52675.235 21/12/16,07:13:31,14,08,1, 11.8,1,1, 3.424, 10534.967, 269.353, 52675.203 21/12/16,07:13:31,15,08,1, 11.8,1,1, 3.424, 10534.975, 269.355, 52675.227 21/12/16,07:13:31,16,08,1, 11.8,1,1, 3.424, 10534.977, 269.353, 52675.231 21/12/16,07:13:31,17,08,1, 11.8,1,1, 3.424, 10534.968, 269.345, 52675.186 21/12/16,07:13:31,18,08,1, 11.8,1,1, 3.424, 10534.947, 269.352, 52675.252 21/12/16,07:13:31,19,08,1, 11.8,1,1, 3.424, 10534.953, 269.314, 52675.217 21/12/16,07:13:32,00,08,1, 11.8,1,1, 3.424, 10534.946, 269.314, 52675.217 21/12/16,07:13:32,01,08,1, 11.8,1,1, 3.424, 10534.941, 269.349, 52675.258 21/12/16,07:13:32,02,08,1, 11.8,1,1, 3.424, 10534.930, 269.294, 52675.247 21/12/16,07:13:32,03,08,1, 11.8,1,1, 3.424, 10534.949, 269.330, 52675.233 21/12/16,07:13:32,04,08,1, 11.8,1,1, 3.424, 10534.956, 269.316, 52675.287 21/12/16,07:13:32,05,08,1, 11.8,1,1, 3.424, 10534.963, 269.298, 52675.272 21/12/16,07:13:32,06,08,1, 11.8,1,1, 3.424, 10534.957, 269.312, 52675.256 21/12/16,07:13:32,07,08,1, 11.8,1,1, 3.424, 10534.947, 269.310, 52675.193 21/12/16,07:13:32,08,08,1, 11.8,1,1, 3.424, 10534.953, 269.301, 52675.212 21/12/16,07:13:32,09,08,1, 11.8,1,1, 3.424, 10534.925, 269.317, 52675.183 21/12/16,07:13:32,10,08,1, 11.8,1,1, 3.424, 10534.960, 269.333, 52675.219 21/12/16,07:13:32,11,08,1, 11.8,1,1, 3.424, 10534.916, 269.294, 52675.190 21/12/16,07:13:32,12,08,1, 11.8,1,1, 3.424, 10534.931, 269.327, 52675.216 21/12/16,07:13:32,13,08,1, 11.8,1,1, 3.424, 10534.931, 269.332, 52675.281 21/12/16,07:13:32,14,08,1, 11.8,1,1, 3.424, 10534.919, 269.309, 52675.264 21/12/16,07:13:32,15,08,1, 11.8,1,1, 3.424, 10534.923, 269.360, 52675.258 21/12/16,07:13:32,16,08,1, 11.8,1,1, 3.424, 10534.912, 269.348, 52675.265 21/12/16,07:13:32,17,08,1, 11.8,1,1, 3.424, 10534.917, 269.314, 52675.240 21/12/16,07:13:32,18,08,1, 11.8,1,1, 3.424, 10534.910, 269.342, 52675.227 21/12/16,07:13:32,19,08,1, 11.8,1,1, 3.424, 10534.902, 269.338, 52675.212 21/12/16,07:13:33,00,09,1, 11.9,1,1, 3.424, 10534.896, 269.338, 52675.212 21/12/16,07:13:33,01,09,1, 11.9,1,1, 3.424, 10534.902, 269.341, 52675.210 21/12/16,07:13:33,02,09,1, 11.9,1,1, 3.424, 10534.886, 269.325, 52675.223 21/12/16,07:13:33,03,09,1, 11.9,1,1, 3.424, 10534.879, 269.327, 52675.253 21/12/16,07:13:33,04,09,1, 11.9,1,1, 3.424, 10534.893, 269.357, 52675.234 21/12/16,07:13:33,05,09,1, 11.9,1,1, 3.424, 10534.916, 269.340, 52675.264 21/12/16,07:13:33,06,09,1, 11.9,1,1, 3.424, 10534.877, 269.324, 52675.257 21/12/16,07:13:33,07,09,1, 11.9,1,1, 3.424, 10534.860, 269.316, 52675.234 21/12/16,07:13:33,08,09,1, 11.9,1,1, 3.424, 10534.891, 269.348, 52675.293 21/12/16,07:13:33,09,09,1, 11.9,1,1, 3.424, 10534.858, 269.332, 52675.210 21/12/16,07:13:33,10,09,1, 11.9,1,1, 3.424, 10534.877, 269.350, 52675.241 21/12/16,07:13:33,11,09,1, 11.9,1,1, 3.424, 10534.873, 269.344, 52675.212 21/12/16,07:13:33,12,09,1, 11.9,1,1, 3.424, 10534.845, 269.346, 52675.206 21/12/16,07:13:33,13,09,1, 11.9,1,1, 3.424, 10534.855, 269.358, 52675.263 21/12/16,07:13:33,14,09,1, 11.9,1,1, 3.424, 10534.839, 269.366, 52675.265 21/12/16,07:13:33,15,09,1, 11.9,1,1, 3.424, 10534.812, 269.325, 52675.233 21/12/16,07:13:33,16,09,1, 11.9,1,1, 3.424, 10534.843, 269.353, 52675.259 21/12/16,07:13:33,17,09,1, 11.9,1,1, 3.424, 10534.820, 269.350, 52675.241 21/12/16,07:13:33,18,09,1, 11.9,1,1, 3.424, 10534.804, 269.319, 52675.231 21/12/16,07:13:33,19,09,1, 11.9,1,1, 3.424, 10534.837, 269.348, 52675.245 21/12/16,07:13:34,00,08,1, 11.9,1,1, 3.422, 10534.829, 269.348, 52675.245 21/12/16,07:13:34,01,08,1, 11.9,1,1, 3.422, 10534.818, 269.328, 52675.263 21/12/16,07:13:34,02,08,1, 11.9,1,1, 3.422, 10534.826, 269.383, 52675.245 21/12/16,07:13:34,03,08,1, 11.9,1,1, 3.422, 10534.821, 269.360, 52675.289 21/12/16,07:13:34,04,08,1, 11.9,1,1, 3.422, 10534.804, 269.360, 52675.260 21/12/16,07:13:34,05,08,1, 11.9,1,1, 3.422, 10534.798, 269.371, 52675.274 21/12/16,07:13:34,06,08,1, 11.9,1,1, 3.422, 10534.796, 269.381, 52675.230 21/12/16,07:13:34,07,08,1, 11.9,1,1, 3.422, 10534.797, 269.348, 52675.188 21/12/16,07:13:34,08,08,1, 11.9,1,1, 3.422, 10534.763, 269.375, 52675.260 21/12/16,07:13:34,09,08,1, 11.9,1,1, 3.422, 10534.778, 269.362, 52675.237 21/12/16,07:13:34,10,08,1, 11.9,1,1, 3.422, 10534.752, 269.336, 52675.249 21/12/16,07:13:34,11,08,1, 11.9,1,1, 3.422, 10534.748, 269.366, 52675.236 21/12/16,07:13:34,12,08,1, 11.9,1,1, 3.422, 10534.752, 269.379, 52675.242 21/12/16,07:13:34,13,08,1, 11.9,1,1, 3.422, 10534.765, 269.348, 52675.270 21/12/16,07:13:34,14,08,1, 11.9,1,1, 3.422, 10534.766, 269.396, 52675.310 21/12/16,07:13:34,15,08,1, 11.9,1,1, 3.422, 10534.758, 269.354, 52675.290 21/12/16,07:13:34,16,08,1, 11.9,1,1, 3.422, 10534.742, 269.369, 52675.266 21/12/16,07:13:34,17,08,1, 11.9,1,1, 3.422, 10534.750, 269.400, 52675.085 21/12/16,07:13:34,18,08,1, 11.9,1,1, 3.422, 10534.756, 269.399, 52675.209 21/12/16,07:13:34,19,08,1, 11.9,1,1, 3.422, 10534.714, 269.400, 52675.222 21/12/16,07:13:35,00,08,1, 11.9,1,1, 3.426, 10534.712, 269.400, 52675.222 21/12/16,07:13:35,01,08,1, 11.9,1,1, 3.426, 10534.726, 269.407, 52675.272 21/12/16,07:13:35,02,08,1, 11.9,1,1, 3.426, 10534.713, 269.423, 52675.277 21/12/16,07:13:35,03,08,1, 11.9,1,1, 3.426, 10534.715, 269.448, 52675.303 21/12/16,07:13:35,04,08,1, 11.9,1,1, 3.426, 10534.689, 269.432, 52675.523 21/12/16,07:13:35,05,08,1, 11.9,1,1, 3.426, 10534.719, 269.420, 52675.295 21/12/16,07:13:35,06,08,1, 11.9,1,1, 3.426, 10534.723, 269.436, 52675.279 21/12/16,07:13:35,07,08,1, 11.9,1,1, 3.426, 10534.710, 269.412, 52675.257 21/12/16,07:13:35,08,08,1, 11.9,1,1, 3.426, 10534.680, 269.430, 52675.263 21/12/16,07:13:35,09,08,1, 11.9,1,1, 3.426, 10534.686, 269.451, 52675.261 21/12/16,07:13:35,10,08,1, 11.9,1,1, 3.426, 10534.690, 269.416, 52675.297 21/12/16,07:13:35,11,08,1, 11.9,1,1, 3.426, 10534.655, 269.438, 52675.271 21/12/16,07:13:35,12,08,1, 11.9,1,1, 3.426, 10534.653, 269.462, 52675.302 21/12/16,07:13:35,13,08,1, 11.9,1,1, 3.426, 10534.638, 269.421, 52675.281 21/12/16,07:13:35,14,08,1, 11.9,1,1, 3.426, 10534.634, 269.466, 52675.281 21/12/16,07:13:35,15,08,1, 11.9,1,1, 3.426, 10534.638, 269.463, 52675.282 21/12/16,07:13:35,16,08,1, 11.9,1,1, 3.426, 10534.666, 269.424, 52675.290 21/12/16,07:13:35,17,08,1, 11.9,1,1, 3.426, 10534.626, 269.438, 52675.279 21/12/16,07:13:35,18,08,1, 11.9,1,1, 3.426, 10534.626, 269.463, 52675.316 21/12/16,07:13:35,19,08,1, 11.9,1,1, 3.426, 10534.619, 269.435, 52675.276 21/12/16,07:13:36,00,08,1, 11.9,1,1, 3.428, 10534.612, 269.435, 52675.276 21/12/16,07:13:36,01,08,1, 11.9,1,1, 3.428, 10534.612, 269.500, 52675.317 21/12/16,07:13:36,02,08,1, 11.9,1,1, 3.428, 10534.593, 269.487, 52675.307 21/12/16,07:13:36,03,08,1, 11.9,1,1, 3.428, 10534.590, 269.485, 52675.259 21/12/16,07:13:36,04,08,1, 11.9,1,1, 3.428, 10534.566, 269.511, 52675.329 21/12/16,07:13:36,05,08,1, 11.9,1,1, 3.428, 10534.595, 269.504, 52675.230 21/12/16,07:13:36,06,08,1, 11.9,1,1, 3.428, 10534.583, 269.481, 52675.239 21/12/16,07:13:36,07,08,1, 11.9,1,1, 3.428, 10534.573, 269.493, 52675.275 21/12/16,07:13:36,08,08,1, 11.9,1,1, 3.428, 10534.577, 269.494, 52675.312 21/12/16,07:13:36,09,08,1, 11.9,1,1, 3.428, 10534.552, 269.506, 52675.274 21/12/16,07:13:36,10,08,1, 11.9,1,1, 3.428, 10534.555, 269.509, 52675.289 21/12/16,07:13:36,11,08,1, 11.9,1,1, 3.428, 10534.582, 269.495, 52675.280 21/12/16,07:13:36,12,08,1, 11.9,1,1, 3.428, 10534.548, 269.514, 52675.257 21/12/16,07:13:36,13,08,1, 11.9,1,1, 3.428, 10534.540, 269.554, 52675.278 21/12/16,07:13:36,14,08,1, 11.9,1,1, 3.428, 10534.552, 269.502, 52675.269 21/12/16,07:13:36,15,08,1, 11.9,1,1, 3.428, 10534.528, 269.489, 52675.285 21/12/16,07:13:36,16,08,1, 11.9,1,1, 3.428, 10534.542, 269.534, 52675.294 21/12/16,07:13:36,17,08,1, 11.9,1,1, 3.428, 10534.517, 269.522, 52675.278 21/12/16,07:13:36,18,08,1, 11.9,1,1, 3.428, 10534.519, 269.523, 52675.311 21/12/16,07:13:36,19,08,1, 11.9,1,1, 3.428, 10534.517, 269.549, 52675.330 21/12/16,07:13:37,00,08,1, 11.8,1,1, 3.423, 10534.512, 269.549, 52675.330 21/12/16,07:13:37,01,08,1, 11.8,1,1, 3.423, 10534.524, 269.543, 52675.270 21/12/16,07:13:37,02,08,1, 11.8,1,1, 3.423, 10534.520, 269.563, 52675.312 21/12/16,07:13:37,03,08,1, 11.8,1,1, 3.423, 10534.502, 269.545, 52675.292 21/12/16,07:13:37,04,08,1, 11.8,1,1, 3.423, 10534.472, 269.564, 52675.280 21/12/16,07:13:37,05,08,1, 11.8,1,1, 3.423, 10534.495, 269.575, 52675.320 21/12/16,07:13:37,06,08,1, 11.8,1,1, 3.423, 10534.492, 269.544, 52675.287 21/12/16,07:13:37,07,08,1, 11.8,1,1, 3.423, 10534.475, 269.593, 52675.318 21/12/16,07:13:37,08,08,1, 11.8,1,1, 3.423, 10534.462, 269.588, 52675.333 21/12/16,07:13:37,09,08,1, 11.8,1,1, 3.423, 10534.471, 269.535, 52675.331 21/12/16,07:13:37,10,08,1, 11.8,1,1, 3.423, 10534.458, 269.587, 52675.341 21/12/16,07:13:37,11,08,1, 11.8,1,1, 3.423, 10534.472, 269.617, 52675.286 21/12/16,07:13:37,12,08,1, 11.8,1,1, 3.423, 10534.445, 269.579, 52675.312 21/12/16,07:13:37,13,08,1, 11.8,1,1, 3.423, 10534.444, 269.593, 52675.315 21/12/16,07:13:37,14,08,1, 11.8,1,1, 3.423, 10534.459, 269.600, 52675.310 21/12/16,07:13:37,15,08,1, 11.8,1,1, 3.423, 10534.465, 269.579, 52675.349 21/12/16,07:13:37,16,08,1, 11.8,1,1, 3.423, 10534.459, 269.615, 52675.352 21/12/16,07:13:37,17,08,1, 11.8,1,1, 3.423, 10534.446, 269.616, 52675.352 21/12/16,07:13:37,18,08,1, 11.8,1,1, 3.423, 10534.409, 269.601, 52675.312 21/12/16,07:13:37,19,08,1, 11.8,1,1, 3.423, 10534.406, 269.600, 52675.333 21/12/16,07:13:38,00,08,1, 11.9,1,1, 3.418, 10534.403, 269.600, 52675.333 21/12/16,07:13:38,01,08,1, 11.9,1,1, 3.418, 10534.412, 269.600, 52675.318 21/12/16,07:13:38,02,08,1, 11.9,1,1, 3.418, 10534.416, 269.643, 52675.297 21/12/16,07:13:38,03,08,1, 11.9,1,1, 3.418, 10534.400, 269.667, 52675.298 21/12/16,07:13:38,04,08,1, 11.9,1,1, 3.418, 10534.396, 269.650, 52675.263 21/12/16,07:13:38,05,08,1, 11.9,1,1, 3.418, 10534.423, 269.654, 52675.303 21/12/16,07:13:38,06,08,1, 11.9,1,1, 3.418, 10534.389, 269.662, 52675.334 21/12/16,07:13:38,07,08,1, 11.9,1,1, 3.418, 10534.393, 269.653, 52675.302 21/12/16,07:13:38,08,08,1, 11.9,1,1, 3.418, 10534.368, 269.688, 52675.355 21/12/16,07:13:38,09,08,1, 11.9,1,1, 3.418, 10534.371, 269.687, 52675.340 21/12/16,07:13:38,10,08,1, 11.9,1,1, 3.418, 10534.371, 269.655, 52675.315 21/12/16,07:13:38,11,08,1, 11.9,1,1, 3.418, 10534.367, 269.689, 52675.308 21/12/16,07:13:38,12,08,1, 11.9,1,1, 3.418, 10534.366, 269.696, 52675.315 21/12/16,07:13:38,13,08,1, 11.9,1,1, 3.418, 10534.326, 269.694, 52675.377 21/12/16,07:13:38,14,08,1, 11.9,1,1, 3.418, 10534.361, 269.688, 52675.282 21/12/16,07:13:38,15,08,1, 11.9,1,1, 3.418, 10534.370, 269.715, 52675.307 21/12/16,07:13:38,16,08,1, 11.9,1,1, 3.418, 10534.351, 269.681, 52675.308 21/12/16,07:13:38,17,08,1, 11.9,1,1, 3.418, 10534.349, 269.711, 52675.344 21/12/16,07:13:38,18,08,1, 11.9,1,1, 3.418, 10534.344, 269.711, 52675.307 21/12/16,07:13:38,19,08,1, 11.9,1,1, 3.418, 10534.322, 269.694, 52675.296 21/12/16,07:13:39,00,08,1, 11.9,1,1, 3.425, 10534.320, 269.694, 52675.296 21/12/16,07:13:39,01,08,1, 11.9,1,1, 3.425, 10534.318, 269.733, 52675.237 21/12/16,07:13:39,02,08,1, 11.9,1,1, 3.425, 10534.331, 269.690, 52675.273 21/12/16,07:13:39,03,08,1, 11.9,1,1, 3.425, 10534.301, 269.722, 52675.304 21/12/16,07:13:39,04,08,1, 11.9,1,1, 3.425, 10534.327, 269.715, 52675.319 21/12/16,07:13:39,05,08,1, 11.9,1,1, 3.425, 10534.313, 269.714, 52675.289 21/12/16,07:13:39,06,08,1, 11.9,1,1, 3.425, 10534.337, 269.719, 52675.183 21/12/16,07:13:39,07,08,1, 11.9,1,1, 3.425, 10534.291, 269.731, 52675.368 21/12/16,07:13:39,08,08,1, 11.9,1,1, 3.425, 10534.295, 269.713, 52675.334 21/12/16,07:13:39,09,08,1, 11.9,1,1, 3.425, 10534.287, 269.746, 52675.326 21/12/16,07:13:39,10,08,1, 11.9,1,1, 3.425, 10534.278, 269.727, 52675.274 21/12/16,07:13:39,11,08,1, 11.9,1,1, 3.425, 10534.285, 269.704, 52675.255 21/12/16,07:13:39,12,08,1, 11.9,1,1, 3.425, 10534.287, 269.748, 52675.344 21/12/16,07:13:39,13,08,1, 11.9,1,1, 3.425, 10534.321, 269.745, 52675.536 21/12/16,07:13:39,14,08,1, 11.9,1,1, 3.425, 10534.291, 269.708, 52675.178 21/12/16,07:13:39,15,08,1, 11.9,1,1, 3.425, 10534.247, 269.720, 52675.262 21/12/16,07:13:39,16,08,1, 11.9,1,1, 3.425, 10534.271, 269.735, 52675.262 21/12/16,07:13:39,17,08,1, 11.9,1,1, 3.425, 10534.272, 269.728, 52675.239 21/12/16,07:13:39,18,08,1, 11.9,1,1, 3.425, 10534.281, 269.733, 52675.207 21/12/16,07:13:39,19,08,1, 11.9,1,1, 3.425, 10534.291, 269.755, 52675.279 21/12/16,07:13:40,00,08,1, 11.9,1,1, 3.426, 10534.286, 269.755, 52675.279 21/12/16,07:13:40,01,08,1, 11.9,1,1, 3.426, 10534.261, 269.745, 52675.274 21/12/16,07:13:40,02,08,1, 11.9,1,1, 3.426, 10534.234, 269.725, 52675.247 21/12/16,07:13:40,03,08,1, 11.9,1,1, 3.426, 10534.250, 269.719, 52675.198 21/12/16,07:13:40,04,08,1, 11.9,1,1, 3.426, 10534.219, 269.740, 52675.292 21/12/16,07:13:40,05,08,1, 11.9,1,1, 3.426, 10534.232, 269.733, 52675.281 21/12/16,07:13:40,06,08,1, 11.9,1,1, 3.426, 10534.245, 269.741, 52675.222 21/12/16,07:13:40,07,08,1, 11.9,1,1, 3.426, 10534.250, 269.766, 52675.227 21/12/16,07:13:40,08,08,1, 11.9,1,1, 3.426, 10534.224, 269.761, 52675.234 21/12/16,07:13:40,09,08,1, 11.9,1,1, 3.426, 10534.248, 269.745, 52675.261 21/12/16,07:13:40,10,08,1, 11.9,1,1, 3.426, 10534.228, 269.759, 52675.274 21/12/16,07:13:40,11,08,1, 11.9,1,1, 3.426, 10534.245, 269.776, 52675.281 21/12/16,07:13:40,12,08,1, 11.9,1,1, 3.426, 10534.238, 269.733, 52675.225 21/12/16,07:13:40,13,08,1, 11.9,1,1, 3.426, 10534.228, 269.771, 52675.273 21/12/16,07:13:40,14,08,1, 11.9,1,1, 3.426, 10534.229, 269.778, 52675.293 21/12/16,07:13:40,15,08,1, 11.9,1,1, 3.426, 10534.223, 269.753, 52675.219 21/12/16,07:13:40,16,08,1, 11.9,1,1, 3.426, 10534.217, 269.784, 52675.203 21/12/16,07:13:40,17,08,1, 11.9,1,1, 3.426, 10534.219, 269.763, 52675.256 21/12/16,07:13:40,18,08,1, 11.9,1,1, 3.426, 10534.206, 269.748, 52675.194 21/12/16,07:13:40,19,08,1, 11.9,1,1, 3.426, 10534.209, 269.765, 52675.204 21/12/16,07:13:41,00,08,1, 11.9,1,1, 3.423, 10534.203, 269.765, 52675.204 21/12/16,07:13:41,01,08,1, 11.9,1,1, 3.423, 10534.193, 269.737, 52675.243 21/12/16,07:13:41,02,08,1, 11.9,1,1, 3.423, 10534.214, 269.779, 52675.263 21/12/16,07:13:41,03,08,1, 11.9,1,1, 3.423, 10534.217, 269.733, 52675.247 21/12/16,07:13:41,04,08,1, 11.9,1,1, 3.423, 10534.210, 269.724, 52675.178 21/12/16,07:13:41,05,08,1, 11.9,1,1, 3.423, 10534.207, 269.778, 52675.199 21/12/16,07:13:41,06,08,1, 11.9,1,1, 3.423, 10534.199, 269.773, 52675.210 21/12/16,07:13:41,07,08,1, 11.9,1,1, 3.423, 10534.195, 269.748, 52675.191 21/12/16,07:13:41,08,08,1, 11.9,1,1, 3.423, 10534.193, 269.793, 52675.211 21/12/16,07:13:41,09,08,1, 11.9,1,1, 3.423, 10534.207, 269.758, 52675.228 21/12/16,07:13:41,10,08,1, 11.9,1,1, 3.423, 10534.199, 269.738, 52675.247 21/12/16,07:13:41,11,08,1, 11.9,1,1, 3.423, 10534.202, 269.757, 52675.215 21/12/16,07:13:41,12,08,1, 11.9,1,1, 3.423, 10534.225, 269.756, 52675.230 21/12/16,07:13:41,13,08,1, 11.9,1,1, 3.423, 10534.194, 269.727, 52675.222 21/12/16,07:13:41,14,08,1, 11.9,1,1, 3.423, 10534.191, 269.772, 52675.200 21/12/16,07:13:41,15,08,1, 11.9,1,1, 3.423, 10534.197, 269.741, 52675.192 21/12/16,07:13:41,16,08,1, 11.9,1,1, 3.423, 10534.185, 269.732, 52675.152 21/12/16,07:13:41,17,08,1, 11.9,1,1, 3.423, 10534.193, 269.725, 52675.170 21/12/16,07:13:41,18,08,1, 11.9,1,1, 3.423, 10534.189, 269.734, 52675.194 21/12/16,07:13:41,19,08,1, 11.9,1,1, 3.423, 10534.170, 269.712, 52675.202 21/12/16,07:13:42,00,08,1, 11.9,1,1, 3.424, 10534.170, 269.712, 52675.202 21/12/16,07:13:42,01,08,1, 11.9,1,1, 3.424, 10534.216, 269.711, 52674.982 21/12/16,07:13:42,02,08,1, 11.9,1,1, 3.424, 10534.227, 269.708, 52675.152 21/12/16,07:13:42,03,08,1, 11.9,1,1, 3.424, 10534.214, 269.727, 52675.104 21/12/16,07:13:42,04,08,1, 11.9,1,1, 3.424, 10534.180, 269.708, 52675.187 21/12/16,07:13:42,05,08,1, 11.9,1,1, 3.424, 10534.188, 269.700, 52675.154 21/12/16,07:13:42,06,08,1, 11.9,1,1, 3.424, 10534.182, 269.696, 52675.152 21/12/16,07:13:42,07,08,1, 11.9,1,1, 3.424, 10534.173, 269.691, 52675.122 21/12/16,07:13:42,08,08,1, 11.9,1,1, 3.424, 10534.153, 269.658, 52675.154 21/12/16,07:13:42,09,08,1, 11.9,1,1, 3.424, 10534.140, 269.690, 52674.987 21/12/16,07:13:42,10,08,1, 11.9,1,1, 3.424, 10534.215, 269.705, 52675.196 21/12/16,07:13:42,11,08,1, 11.9,1,1, 3.424, 10534.198, 269.677, 52675.095 21/12/16,07:13:42,12,08,1, 11.9,1,1, 3.424, 10534.195, 269.710, 52675.091 21/12/16,07:13:42,13,08,1, 11.9,1,1, 3.424, 10534.192, 269.695, 52675.121 21/12/16,07:13:42,14,08,1, 11.9,1,1, 3.424, 10534.158, 269.687, 52675.437 21/12/16,07:13:42,15,08,1, 11.9,1,1, 3.424, 10534.212, 269.679, 52675.123 21/12/16,07:13:42,16,08,1, 11.9,1,1, 3.424, 10534.196, 269.674, 52675.059 21/12/16,07:13:42,17,08,1, 11.9,1,1, 3.424, 10534.200, 269.654, 52675.085 21/12/16,07:13:42,18,08,1, 11.9,1,1, 3.424, 10534.182, 269.669, 52675.118 21/12/16,07:13:42,19,08,1, 11.9,1,1, 3.424, 10534.181, 269.636, 52675.083 21/12/16,07:13:43,00,08,1, 11.9,1,1, 3.422, 10534.178, 269.636, 52675.083 21/12/16,07:13:43,01,08,1, 11.9,1,1, 3.422, 10534.188, 269.676, 52675.092 21/12/16,07:13:43,02,08,1, 11.9,1,1, 3.422, 10534.191, 269.625, 52675.064 21/12/16,07:13:43,03,08,1, 11.9,1,1, 3.422, 10534.201, 269.620, 52675.063 21/12/16,07:13:43,04,08,1, 11.9,1,1, 3.422, 10534.200, 269.662, 52675.034 21/12/16,07:13:43,05,08,1, 11.9,1,1, 3.422, 10534.204, 269.627, 52675.040 21/12/16,07:13:43,06,08,1, 11.9,1,1, 3.422, 10534.186, 269.615, 52675.075 21/12/16,07:13:43,07,08,1, 11.9,1,1, 3.422, 10534.165, 269.646, 52675.011 21/12/16,07:13:43,08,08,1, 11.9,1,1, 3.422, 10534.212, 269.630, 52675.061 21/12/16,07:13:43,09,08,1, 11.9,1,1, 3.422, 10534.212, 269.599, 52675.055 21/12/16,07:13:43,10,08,1, 11.9,1,1, 3.422, 10534.180, 269.627, 52675.025 21/12/16,07:13:43,11,08,1, 11.9,1,1, 3.422, 10534.231, 269.578, 52674.770 21/12/16,07:13:43,12,08,1, 11.9,1,1, 3.422, 10534.147, 269.579, 52675.061 21/12/16,07:13:43,13,08,1, 11.9,1,1, 3.422, 10534.175, 269.596, 52675.069 21/12/16,07:13:43,14,08,1, 11.9,1,1, 3.422, 10534.175, 269.584, 52675.034 21/12/16,07:13:43,15,08,1, 11.9,1,1, 3.422, 10534.188, 269.543, 52675.018 21/12/16,07:13:43,16,08,1, 11.9,1,1, 3.422, 10534.187, 269.574, 52675.030 21/12/16,07:13:43,17,08,1, 11.9,1,1, 3.422, 10534.195, 269.562, 52675.059 21/12/16,07:13:43,18,08,1, 11.9,1,1, 3.422, 10534.172, 269.531, 52675.012 21/12/16,07:13:43,19,08,1, 11.9,1,1, 3.422, 10534.202, 269.559, 52675.034 21/12/16,07:13:44,00,08,1, 11.9,1,1, 3.420, 10534.195, 269.559, 52675.034 21/12/16,07:13:44,01,08,1, 11.9,1,1, 3.420, 10534.184, 269.526, 52674.985 21/12/16,07:13:44,02,08,1, 11.9,1,1, 3.420, 10534.188, 269.505, 52675.017 21/12/16,07:13:44,03,08,1, 11.9,1,1, 3.420, 10534.207, 269.509, 52674.984 21/12/16,07:13:44,04,08,1, 11.9,1,1, 3.420, 10534.190, 269.499, 52675.014 21/12/16,07:13:44,05,08,1, 11.9,1,1, 3.420, 10534.223, 269.497, 52675.022 21/12/16,07:13:44,06,08,1, 11.9,1,1, 3.420, 10534.223, 269.471, 52674.986 21/12/16,07:13:44,07,08,1, 11.9,1,1, 3.420, 10534.206, 269.452, 52674.957 21/12/16,07:13:44,08,08,1, 11.9,1,1, 3.420, 10534.204, 269.482, 52674.993 21/12/16,07:13:44,09,08,1, 11.9,1,1, 3.420, 10534.227, 269.483, 52674.959 21/12/16,07:13:44,10,08,1, 11.9,1,1, 3.420, 10534.207, 269.445, 52674.971 21/12/16,07:13:44,11,08,1, 11.9,1,1, 3.420, 10534.211, 269.464, 52674.969 21/12/16,07:13:44,12,08,1, 11.9,1,1, 3.420, 10534.208, 269.452, 52674.954 21/12/16,07:13:44,13,08,1, 11.9,1,1, 3.420, 10534.201, 269.444, 52674.904 21/12/16,07:13:44,14,08,1, 11.9,1,1, 3.420, 10534.229, 269.433, 52674.948 21/12/16,07:13:44,15,08,1, 11.9,1,1, 3.420, 10534.223, 269.434, 52674.961 21/12/16,07:13:44,16,08,1, 11.9,1,1, 3.420, 10534.217, 269.394, 52674.917 21/12/16,07:13:44,17,08,1, 11.9,1,1, 3.420, 10534.221, 269.402, 52674.983 21/12/16,07:13:44,18,08,1, 11.9,1,1, 3.420, 10534.217, 269.410, 52674.941 21/12/16,07:13:44,19,08,1, 11.9,1,1, 3.420, 10534.215, 269.354, 52674.912 21/12/16,07:13:45,00,08,1, 11.9,1,1, 3.424, 10534.211, 269.354, 52674.912 21/12/16,07:13:45,01,08,1, 11.9,1,1, 3.424, 10534.210, 269.356, 52674.914 21/12/16,07:13:45,02,08,1, 11.9,1,1, 3.424, 10534.217, 269.333, 52674.878 21/12/16,07:13:45,03,08,1, 11.9,1,1, 3.424, 10534.190, 269.360, 52674.903 21/12/16,07:13:45,04,08,1, 11.9,1,1, 3.424, 10534.227, 269.343, 52674.889 21/12/16,07:13:45,05,08,1, 11.9,1,1, 3.424, 10534.198, 269.278, 52674.866 21/12/16,07:13:45,06,08,1, 11.9,1,1, 3.424, 10534.212, 269.308, 52674.909 21/12/16,07:13:45,07,08,1, 11.9,1,1, 3.424, 10534.245, 269.298, 52674.887 21/12/16,07:13:45,08,08,1, 11.9,1,1, 3.424, 10534.222, 269.263, 52674.842 21/12/16,07:13:45,09,08,1, 11.9,1,1, 3.424, 10534.227, 269.288, 52674.813 21/12/16,07:13:45,10,08,1, 11.9,1,1, 3.424, 10534.202, 269.266, 52674.862 21/12/16,07:13:45,11,08,1, 11.9,1,1, 3.424, 10534.222, 269.246, 52674.815 21/12/16,07:13:45,12,08,1, 11.9,1,1, 3.424, 10534.211, 269.255, 52674.851 21/12/16,07:13:45,13,08,1, 11.9,1,1, 3.424, 10534.227, 269.249, 52674.877 21/12/16,07:13:45,14,08,1, 11.9,1,1, 3.424, 10534.223, 269.223, 52674.822 21/12/16,07:13:45,15,08,1, 11.9,1,1, 3.424, 10534.200, 269.243, 52674.826 21/12/16,07:13:45,16,08,1, 11.9,1,1, 3.424, 10534.244, 269.232, 52674.846 21/12/16,07:13:45,17,08,1, 11.9,1,1, 3.424, 10534.240, 269.195, 52674.807 21/12/16,07:13:45,18,08,1, 11.9,1,1, 3.424, 10534.247, 269.211, 52674.820 21/12/16,07:13:45,19,08,1, 11.9,1,1, 3.424, 10534.232, 269.190, 52674.819 21/12/16,07:13:46,00,09,1, 11.8,1,1, 3.425, 10534.228, 269.190, 52674.819 21/12/16,07:13:46,01,09,1, 11.8,1,1, 3.425, 10534.231, 269.156, 52674.815 21/12/16,07:13:46,02,09,1, 11.8,1,1, 3.425, 10534.246, 269.176, 52674.849 21/12/16,07:13:46,03,09,1, 11.8,1,1, 3.425, 10534.223, 269.130, 52674.831 21/12/16,07:13:46,04,09,1, 11.8,1,1, 3.425, 10534.216, 269.139, 52674.799 21/12/16,07:13:46,05,09,1, 11.8,1,1, 3.425, 10534.231, 269.137, 52674.826 21/12/16,07:13:46,06,09,1, 11.8,1,1, 3.425, 10534.230, 269.111, 52674.795 21/12/16,07:13:46,07,09,1, 11.8,1,1, 3.425, 10534.232, 269.108, 52674.752 21/12/16,07:13:46,08,09,1, 11.8,1,1, 3.425, 10534.204, 269.111, 52674.757 21/12/16,07:13:46,09,09,1, 11.8,1,1, 3.425, 10534.197, 269.058, 52674.784 21/12/16,07:13:46,10,09,1, 11.8,1,1, 3.425, 10534.210, 269.096, 52674.779 21/12/16,07:13:46,11,09,1, 11.8,1,1, 3.425, 10534.203, 269.071, 52674.775 21/12/16,07:13:46,12,09,1, 11.8,1,1, 3.425, 10534.193, 269.060, 52674.767 21/12/16,07:13:46,13,09,1, 11.8,1,1, 3.425, 10534.209, 269.070, 52674.745 21/12/16,07:13:46,14,09,1, 11.8,1,1, 3.425, 10534.222, 269.036, 52674.764 21/12/16,07:13:46,15,09,1, 11.8,1,1, 3.425, 10534.223, 269.021, 52674.702 21/12/16,07:13:46,16,09,1, 11.8,1,1, 3.425, 10534.237, 269.018, 52674.729 21/12/16,07:13:46,17,09,1, 11.8,1,1, 3.425, 10534.219, 269.011, 52674.739 21/12/16,07:13:46,18,09,1, 11.8,1,1, 3.425, 10534.220, 268.989, 52674.752 21/12/16,07:13:46,19,09,1, 11.8,1,1, 3.425, 10534.188, 268.996, 52674.736 21/12/16,07:13:47,00,08,1, 11.9,1,1, 3.423, 10534.186, 268.996, 52674.736 21/12/16,07:13:47,01,08,1, 11.9,1,1, 3.423, 10534.207, 268.968, 52674.710 21/12/16,07:13:47,02,08,1, 11.9,1,1, 3.423, 10534.193, 268.987, 52674.726 21/12/16,07:13:47,03,08,1, 11.9,1,1, 3.423, 10534.213, 268.970, 52674.758 21/12/16,07:13:47,04,08,1, 11.9,1,1, 3.423, 10534.185, 268.944, 52674.696 21/12/16,07:13:47,05,08,1, 11.9,1,1, 3.423, 10534.183, 268.934, 52674.713 21/12/16,07:13:47,06,08,1, 11.9,1,1, 3.423, 10534.174, 268.934, 52674.723 21/12/16,07:13:47,07,08,1, 11.9,1,1, 3.423, 10534.184, 268.900, 52674.677 21/12/16,07:13:47,08,08,1, 11.9,1,1, 3.423, 10534.184, 268.927, 52674.661 21/12/16,07:13:47,09,08,1, 11.9,1,1, 3.423, 10534.173, 268.891, 52674.666 21/12/16,07:13:47,10,08,1, 11.9,1,1, 3.423, 10534.162, 268.873, 52674.669 21/12/16,07:13:47,11,08,1, 11.9,1,1, 3.423, 10534.141, 268.860, 52674.635 21/12/16,07:13:47,12,08,1, 11.9,1,1, 3.423, 10534.145, 268.830, 52674.682 21/12/16,07:13:47,13,08,1, 11.9,1,1, 3.423, 10534.132, 268.828, 52674.674 21/12/16,07:13:47,14,08,1, 11.9,1,1, 3.423, 10534.155, 268.839, 52674.667 21/12/16,07:13:47,15,08,1, 11.9,1,1, 3.423, 10534.156, 268.809, 52674.708 21/12/16,07:13:47,16,08,1, 11.9,1,1, 3.423, 10534.147, 268.811, 52674.661 21/12/16,07:13:47,17,08,1, 11.9,1,1, 3.423, 10534.136, 268.817, 52674.688 21/12/16,07:13:47,18,08,1, 11.9,1,1, 3.423, 10534.158, 268.791, 52674.658 21/12/16,07:13:47,19,08,1, 11.9,1,1, 3.423, 10534.116, 268.761, 52674.662 21/12/16,07:13:48,00,08,1, 11.9,1,1, 3.421, 10534.111, 268.761, 52674.662 21/12/16,07:13:48,01,08,1, 11.9,1,1, 3.421, 10534.108, 268.798, 52674.711 21/12/16,07:13:48,02,08,1, 11.9,1,1, 3.421, 10534.119, 268.739, 52674.657 21/12/16,07:13:48,03,08,1, 11.9,1,1, 3.421, 10534.129, 268.748, 52674.660 21/12/16,07:13:48,04,08,1, 11.9,1,1, 3.421, 10534.110, 268.745, 52674.649 21/12/16,07:13:48,05,08,1, 11.9,1,1, 3.421, 10534.094, 268.724, 52674.687 21/12/16,07:13:48,06,08,1, 11.9,1,1, 3.421, 10534.089, 268.744, 52674.684 21/12/16,07:13:48,07,08,1, 11.9,1,1, 3.421, 10534.103, 268.724, 52674.621 21/12/16,07:13:48,08,08,1, 11.9,1,1, 3.421, 10534.093, 268.692, 52674.630 21/12/16,07:13:48,09,08,1, 11.9,1,1, 3.421, 10534.089, 268.707, 52674.662 21/12/16,07:13:48,10,08,1, 11.9,1,1, 3.421, 10534.092, 268.674, 52674.612 21/12/16,07:13:48,11,08,1, 11.9,1,1, 3.421, 10534.093, 268.668, 52674.588 21/12/16,07:13:48,12,08,1, 11.9,1,1, 3.421, 10534.105, 268.673, 52674.613 21/12/16,07:13:48,13,08,1, 11.9,1,1, 3.421, 10534.106, 268.654, 52674.625 21/12/16,07:13:48,14,08,1, 11.9,1,1, 3.421, 10534.090, 268.624, 52674.640 21/12/16,07:13:48,15,08,1, 11.9,1,1, 3.421, 10534.101, 268.650, 52674.606 21/12/16,07:13:48,16,08,1, 11.9,1,1, 3.421, 10534.088, 268.642, 52674.628 21/12/16,07:13:48,17,08,1, 11.9,1,1, 3.421, 10534.069, 268.604, 52674.612 21/12/16,07:13:48,18,08,1, 11.9,1,1, 3.421, 10534.081, 268.608, 52674.638 21/12/16,07:13:48,19,08,1, 11.9,1,1, 3.421, 10534.043, 268.612, 52674.616 21/12/16,07:13:49,00,08,1, 11.8,1,1, 3.423, 10534.036, 268.612, 52674.616 21/12/16,07:13:49,01,08,1, 11.8,1,1, 3.423, 10534.055, 268.625, 52674.629 21/12/16,07:13:49,02,08,1, 11.8,1,1, 3.423, 10534.054, 268.603, 52674.590 21/12/16,07:13:49,03,08,1, 11.8,1,1, 3.423, 10534.040, 268.574, 52674.595 21/12/16,07:13:49,04,08,1, 11.8,1,1, 3.423, 10534.056, 268.603, 52674.638 21/12/16,07:13:49,05,08,1, 11.8,1,1, 3.423, 10534.022, 268.596, 52674.641 21/12/16,07:13:49,06,08,1, 11.8,1,1, 3.423, 10534.019, 268.567, 52674.583 21/12/16,07:13:49,07,08,1, 11.8,1,1, 3.423, 10533.995, 268.581, 52674.643 21/12/16,07:13:49,08,08,1, 11.8,1,1, 3.423, 10533.996, 268.549, 52674.571 21/12/16,07:13:49,09,08,1, 11.8,1,1, 3.423, 10533.991, 268.521, 52674.595 21/12/16,07:13:49,10,08,1, 11.8,1,1, 3.423, 10533.996, 268.570, 52674.660 21/12/16,07:13:49,11,08,1, 11.8,1,1, 3.423, 10533.978, 268.551, 52674.595 21/12/16,07:13:49,12,08,1, 11.8,1,1, 3.423, 10533.953, 268.525, 52674.575 21/12/16,07:13:49,13,08,1, 11.8,1,1, 3.423, 10533.955, 268.529, 52674.607 21/12/16,07:13:49,14,08,1, 11.8,1,1, 3.423, 10533.976, 268.534, 52674.609 21/12/16,07:13:49,15,08,1, 11.8,1,1, 3.423, 10533.941, 268.509, 52674.572 21/12/16,07:13:49,16,08,1, 11.8,1,1, 3.423, 10533.930, 268.512, 52674.582 21/12/16,07:13:49,17,08,1, 11.8,1,1, 3.423, 10533.930, 268.506, 52674.585 21/12/16,07:13:49,18,08,1, 11.8,1,1, 3.423, 10533.912, 268.462, 52674.603 21/12/16,07:13:49,19,08,1, 11.8,1,1, 3.423, 10533.949, 268.470, 52674.561 21/12/16,07:13:50,00,08,1, 11.9,1,1, 3.421, 10533.944, 268.470, 52674.561 21/12/16,07:13:50,01,08,1, 11.9,1,1, 3.421, 10533.896, 268.477, 52674.564 21/12/16,07:13:50,02,08,1, 11.9,1,1, 3.421, 10533.903, 268.467, 52674.573 21/12/16,07:13:50,03,08,1, 11.9,1,1, 3.421, 10533.877, 268.447, 52674.592 21/12/16,07:13:50,04,08,1, 11.9,1,1, 3.421, 10533.876, 268.428, 52674.600 21/12/16,07:13:50,05,08,1, 11.9,1,1, 3.421, 10533.850, 268.462, 52674.568 21/12/16,07:13:50,06,08,1, 11.9,1,1, 3.421, 10533.868, 268.446, 52674.603 21/12/16,07:13:50,07,08,1, 11.9,1,1, 3.421, 10533.834, 268.409, 52674.540 21/12/16,07:13:50,08,08,1, 11.9,1,1, 3.421, 10533.800, 268.451, 52674.594 21/12/16,07:13:50,09,08,1, 11.9,1,1, 3.421, 10533.800, 268.412, 52674.581 21/12/16,07:13:50,10,08,1, 11.9,1,1, 3.421, 10533.798, 268.392, 52674.573 21/12/16,07:13:50,11,08,1, 11.9,1,1, 3.421, 10533.804, 268.424, 52674.591 21/12/16,07:13:50,12,08,1, 11.9,1,1, 3.421, 10533.793, 268.405, 52674.582 21/12/16,07:13:50,13,08,1, 11.9,1,1, 3.421, 10533.792, 268.391, 52674.545 21/12/16,07:13:50,14,08,1, 11.9,1,1, 3.421, 10533.776, 268.398, 52674.572 21/12/16,07:13:50,15,08,1, 11.9,1,1, 3.421, 10533.779, 268.364, 52674.557 21/12/16,07:13:50,16,08,1, 11.9,1,1, 3.421, 10533.753, 268.371, 52674.590 21/12/16,07:13:50,17,08,1, 11.9,1,1, 3.421, 10533.776, 268.376, 52674.586 21/12/16,07:13:50,18,08,1, 11.9,1,1, 3.421, 10533.736, 268.365, 52674.582 21/12/16,07:13:50,19,08,1, 11.9,1,1, 3.421, 10533.738, 268.360, 52674.567 21/12/16,07:13:51,00,08,1, 12.0,1,1, 3.421, 10533.736, 268.360, 52674.567 21/12/16,07:13:51,01,08,1, 12.0,1,1, 3.421, 10533.731, 268.361, 52674.581 21/12/16,07:13:51,02,08,1, 12.0,1,1, 3.421, 10533.712, 268.330, 52674.534 21/12/16,07:13:51,03,08,1, 12.0,1,1, 3.421, 10533.680, 268.368, 52674.571 21/12/16,07:13:51,04,08,1, 12.0,1,1, 3.421, 10533.689, 268.350, 52674.554 21/12/16,07:13:51,05,08,1, 12.0,1,1, 3.421, 10533.673, 268.328, 52674.565 21/12/16,07:13:51,06,08,1, 12.0,1,1, 3.421, 10533.648, 268.368, 52674.585 21/12/16,07:13:51,07,08,1, 12.0,1,1, 3.421, 10533.662, 268.332, 52674.566 21/12/16,07:13:51,08,08,1, 12.0,1,1, 3.421, 10533.642, 268.317, 52674.577 21/12/16,07:13:51,09,08,1, 12.0,1,1, 3.421, 10533.617, 268.318, 52674.560 21/12/16,07:13:51,10,08,1, 12.0,1,1, 3.421, 10533.600, 268.334, 52674.569 21/12/16,07:13:51,11,08,1, 12.0,1,1, 3.421, 10533.607, 268.304, 52674.547 21/12/16,07:13:51,12,08,1, 12.0,1,1, 3.421, 10533.582, 268.344, 52674.592 21/12/16,07:13:51,13,08,1, 12.0,1,1, 3.421, 10533.579, 268.296, 52674.578 21/12/16,07:13:51,14,08,1, 12.0,1,1, 3.421, 10533.545, 268.282, 52674.552 21/12/16,07:13:51,15,08,1, 12.0,1,1, 3.421, 10533.537, 268.305, 52674.535 21/12/16,07:13:51,16,08,1, 12.0,1,1, 3.421, 10533.542, 268.304, 52674.585 21/12/16,07:13:51,17,08,1, 12.0,1,1, 3.421, 10533.536, 268.274, 52674.538 21/12/16,07:13:51,18,08,1, 12.0,1,1, 3.421, 10533.530, 268.305, 52674.583 21/12/16,07:13:51,19,08,1, 12.0,1,1, 3.421, 10533.511, 268.274, 52674.577 21/12/16,07:13:52,00,08,1, 11.9,1,1, 3.427, 10533.510, 268.274, 52674.577 21/12/16,07:13:52,01,08,1, 11.9,1,1, 3.427, 10533.468, 268.272, 52674.553 21/12/16,07:13:52,02,08,1, 11.9,1,1, 3.427, 10533.453, 268.262, 52674.535 21/12/16,07:13:52,03,08,1, 11.9,1,1, 3.427, 10533.433, 268.249, 52674.540 21/12/16,07:13:52,04,08,1, 11.9,1,1, 3.427, 10533.412, 268.267, 52674.543 21/12/16,07:13:52,05,08,1, 11.9,1,1, 3.427, 10533.413, 268.271, 52674.570 21/12/16,07:13:52,06,08,1, 11.9,1,1, 3.427, 10533.402, 268.237, 52674.524 21/12/16,07:13:52,07,08,1, 11.9,1,1, 3.427, 10533.373, 268.273, 52674.523 21/12/16,07:13:52,08,08,1, 11.9,1,1, 3.427, 10533.378, 268.280, 52674.554 21/12/16,07:13:52,09,08,1, 11.9,1,1, 3.427, 10533.357, 268.243, 52674.525 21/12/16,07:13:52,10,08,1, 11.9,1,1, 3.427, 10533.339, 268.255, 52674.516 21/12/16,07:13:52,11,08,1, 11.9,1,1, 3.427, 10533.329, 268.264, 52674.522 21/12/16,07:13:52,12,08,1, 11.9,1,1, 3.427, 10533.336, 268.220, 52674.426 21/12/16,07:13:52,13,08,1, 11.9,1,1, 3.427, 10533.309, 268.285, 52674.525 21/12/16,07:13:52,14,08,1, 11.9,1,1, 3.427, 10533.314, 268.277, 52674.546 21/12/16,07:13:52,15,08,1, 11.9,1,1, 3.427, 10533.289, 268.230, 52674.560 21/12/16,07:13:52,16,08,1, 11.9,1,1, 3.427, 10533.250, 268.265, 52674.536 21/12/16,07:13:52,17,08,1, 11.9,1,1, 3.427, 10533.264, 268.265, 52674.565 21/12/16,07:13:52,18,08,1, 11.9,1,1, 3.427, 10533.239, 268.262, 52674.498 21/12/16,07:13:52,19,08,1, 11.9,1,1, 3.427, 10533.219, 268.252, 52674.513 21/12/16,07:13:53,00,08,1, 11.9,1,1, 3.422, 10533.218, 268.252, 52674.513 21/12/16,07:13:53,01,08,1, 11.9,1,1, 3.422, 10533.209, 268.253, 52674.523 21/12/16,07:13:53,02,08,1, 11.9,1,1, 3.422, 10533.188, 268.275, 52674.503 21/12/16,07:13:53,03,08,1, 11.9,1,1, 3.422, 10533.169, 268.269, 52674.512 21/12/16,07:13:53,04,08,1, 11.9,1,1, 3.422, 10533.154, 268.267, 52674.529 21/12/16,07:13:53,05,08,1, 11.9,1,1, 3.422, 10533.150, 268.258, 52674.574 21/12/16,07:13:53,06,08,1, 11.9,1,1, 3.422, 10533.142, 268.244, 52674.550 21/12/16,07:13:53,07,08,1, 11.9,1,1, 3.422, 10533.114, 268.244, 52674.494 21/12/16,07:13:53,08,08,1, 11.9,1,1, 3.422, 10533.086, 268.260, 52674.565 21/12/16,07:13:53,09,08,1, 11.9,1,1, 3.422, 10533.101, 268.247, 52674.530 21/12/16,07:13:53,10,08,1, 11.9,1,1, 3.422, 10533.070, 268.272, 52674.553 21/12/16,07:13:53,11,08,1, 11.9,1,1, 3.422, 10533.047, 268.268, 52674.534 21/12/16,07:13:53,12,08,1, 11.9,1,1, 3.422, 10533.031, 268.218, 52674.550 21/12/16,07:13:53,13,08,1, 11.9,1,1, 3.422, 10533.006, 268.250, 52674.556 21/12/16,07:13:53,14,08,1, 11.9,1,1, 3.422, 10532.992, 268.256, 52674.575 21/12/16,07:13:53,15,08,1, 11.9,1,1, 3.422, 10532.978, 268.226, 52674.545 21/12/16,07:13:53,16,08,1, 11.9,1,1, 3.422, 10532.973, 268.253, 52674.571 21/12/16,07:13:53,17,08,1, 11.9,1,1, 3.422, 10532.996, 268.260, 52674.590 21/12/16,07:13:53,18,08,1, 11.9,1,1, 3.422, 10532.940, 268.242, 52674.563 21/12/16,07:13:53,19,08,1, 11.9,1,1, 3.422, 10532.930, 268.253, 52674.573 21/12/16,07:13:54,00,08,1, 11.9,1,1, 3.424, 10532.926, 268.253, 52674.573 21/12/16,07:13:54,01,08,1, 11.9,1,1, 3.424, 10532.896, 268.247, 52674.509 21/12/16,07:13:54,02,08,1, 11.9,1,1, 3.424, 10532.877, 268.261, 52674.569 21/12/16,07:13:54,03,08,1, 11.9,1,1, 3.424, 10532.864, 268.272, 52674.590 21/12/16,07:13:54,04,08,1, 11.9,1,1, 3.424, 10532.831, 268.241, 52674.528 21/12/16,07:13:54,05,08,1, 11.9,1,1, 3.424, 10532.835, 268.269, 52674.532 21/12/16,07:13:54,06,08,1, 11.9,1,1, 3.424, 10532.839, 268.272, 52674.563 21/12/16,07:13:54,07,08,1, 11.9,1,1, 3.424, 10532.788, 268.251, 52674.536 21/12/16,07:13:54,08,08,1, 11.9,1,1, 3.424, 10532.782, 268.278, 52674.585 21/12/16,07:13:54,09,08,1, 11.9,1,1, 3.424, 10532.766, 268.284, 52674.562 21/12/16,07:13:54,10,08,1, 11.9,1,1, 3.424, 10532.752, 268.262, 52674.549 21/12/16,07:13:54,11,08,1, 11.9,1,1, 3.424, 10532.731, 268.264, 52674.547 21/12/16,07:13:54,12,08,1, 11.9,1,1, 3.424, 10532.690, 268.316, 52674.715 21/12/16,07:13:54,13,08,1, 11.9,1,1, 3.424, 10532.689, 268.259, 52674.573 21/12/16,07:13:54,14,08,1, 11.9,1,1, 3.424, 10532.683, 268.290, 52674.559 21/12/16,07:13:54,15,08,1, 11.9,1,1, 3.424, 10532.674, 268.286, 52674.571 21/12/16,07:13:54,16,08,1, 11.9,1,1, 3.424, 10532.638, 268.257, 52674.538 21/12/16,07:13:54,17,08,1, 11.9,1,1, 3.424, 10532.654, 268.324, 52674.696 21/12/16,07:13:54,18,08,1, 11.9,1,1, 3.424, 10532.607, 268.260, 52674.472 21/12/16,07:13:54,19,08,1, 11.9,1,1, 3.424, 10532.579, 268.293, 52674.546 21/12/16,07:13:55,00,08,1, 11.9,1,1, 3.426, 10532.576, 268.293, 52674.546 21/12/16,07:13:55,01,08,1, 11.9,1,1, 3.426, 10532.558, 268.266, 52674.547 21/12/16,07:13:55,02,08,1, 11.9,1,1, 3.426, 10532.573, 268.254, 52674.524 21/12/16,07:13:55,03,08,1, 11.9,1,1, 3.426, 10532.568, 268.293, 52674.561 21/12/16,07:13:55,04,08,1, 11.9,1,1, 3.426, 10532.528, 268.301, 52674.567 21/12/16,07:13:55,05,08,1, 11.9,1,1, 3.426, 10532.500, 268.261, 52674.554 21/12/16,07:13:55,06,08,1, 11.9,1,1, 3.426, 10532.497, 268.282, 52674.549 21/12/16,07:13:55,07,08,1, 11.9,1,1, 3.426, 10532.472, 268.278, 52674.564 21/12/16,07:13:55,08,08,1, 11.9,1,1, 3.426, 10532.456, 268.256, 52674.562 21/12/16,07:13:55,09,08,1, 11.9,1,1, 3.426, 10532.431, 268.303, 52674.577 21/12/16,07:13:55,10,08,1, 11.9,1,1, 3.426, 10532.405, 268.301, 52674.548 21/12/16,07:13:55,11,08,1, 11.9,1,1, 3.426, 10532.406, 268.278, 52674.533 21/12/16,07:13:55,12,08,1, 11.9,1,1, 3.426, 10532.392, 268.293, 52674.608 21/12/16,07:13:55,13,08,1, 11.9,1,1, 3.426, 10532.397, 268.296, 52674.339 21/12/16,07:13:55,14,08,1, 11.9,1,1, 3.426, 10532.333, 268.283, 52674.584 21/12/16,07:13:55,15,08,1, 11.9,1,1, 3.426, 10532.320, 268.321, 52674.627 21/12/16,07:13:55,16,08,1, 11.9,1,1, 3.426, 10532.321, 268.332, 52674.632 21/12/16,07:13:55,17,08,1, 11.9,1,1, 3.426, 10532.315, 268.295, 52674.620 21/12/16,07:13:55,18,08,1, 11.9,1,1, 3.426, 10532.274, 268.346, 52674.626 21/12/16,07:13:55,19,08,1, 11.9,1,1, 3.426, 10532.262, 268.322, 52674.614 21/12/16,07:13:56,00,09,1, 11.7,1,1, 3.423, 10532.259, 268.322, 52674.614 21/12/16,07:13:56,01,09,1, 11.7,1,1, 3.423, 10532.210, 268.332, 52674.618 21/12/16,07:13:56,02,09,1, 11.7,1,1, 3.423, 10532.225, 268.328, 52674.573 21/12/16,07:13:56,03,09,1, 11.7,1,1, 3.423, 10532.201, 268.323, 52674.559 21/12/16,07:13:56,04,09,1, 11.7,1,1, 3.423, 10532.201, 268.357, 52674.584 21/12/16,07:13:56,05,09,1, 11.7,1,1, 3.423, 10532.170, 268.323, 52674.627 21/12/16,07:13:56,06,09,1, 11.7,1,1, 3.423, 10532.157, 268.339, 52674.567 21/12/16,07:13:56,07,09,1, 11.7,1,1, 3.423, 10532.130, 268.359, 52674.600 21/12/16,07:13:56,08,09,1, 11.7,1,1, 3.423, 10532.137, 268.377, 52674.611 21/12/16,07:13:56,09,09,1, 11.7,1,1, 3.423, 10532.107, 268.346, 52674.572 21/12/16,07:13:56,10,09,1, 11.7,1,1, 3.423, 10532.097, 268.376, 52674.633 21/12/16,07:13:56,11,09,1, 11.7,1,1, 3.423, 10532.097, 268.359, 52674.599 21/12/16,07:13:56,12,09,1, 11.7,1,1, 3.423, 10532.073, 268.356, 52674.614 21/12/16,07:13:56,13,09,1, 11.7,1,1, 3.423, 10532.066, 268.402, 52674.602 21/12/16,07:13:56,14,09,1, 11.7,1,1, 3.423, 10532.046, 268.354, 52674.657 21/12/16,07:13:56,15,09,1, 11.7,1,1, 3.423, 10532.008, 268.402, 52674.612 21/12/16,07:13:56,16,09,1, 11.7,1,1, 3.423, 10531.982, 268.382, 52674.629 21/12/16,07:13:56,17,09,1, 11.7,1,1, 3.423, 10531.972, 268.394, 52674.636 21/12/16,07:13:56,18,09,1, 11.7,1,1, 3.423, 10531.941, 268.405, 52674.618 21/12/16,07:13:56,19,09,1, 11.7,1,1, 3.423, 10531.932, 268.401, 52674.656 21/12/16,07:13:57,00,08,1, 11.9,1,1, 3.422, 10531.925, 268.401, 52674.656 21/12/16,07:13:57,01,08,1, 11.9,1,1, 3.422, 10531.877, 268.416, 52674.642 21/12/16,07:13:57,02,08,1, 11.9,1,1, 3.422, 10531.889, 268.448, 52674.715 21/12/16,07:13:57,03,08,1, 11.9,1,1, 3.422, 10531.867, 268.431, 52674.669 21/12/16,07:13:57,04,08,1, 11.9,1,1, 3.422, 10531.868, 268.445, 52674.693 21/12/16,07:13:57,05,08,1, 11.9,1,1, 3.422, 10531.864, 268.428, 52674.724 21/12/16,07:13:57,06,08,1, 11.9,1,1, 3.422, 10531.826, 268.451, 52674.701 21/12/16,07:13:57,07,08,1, 11.9,1,1, 3.422, 10531.796, 268.447, 52674.730 21/12/16,07:13:57,08,08,1, 11.9,1,1, 3.422, 10531.790, 268.460, 52674.714 21/12/16,07:13:57,09,08,1, 11.9,1,1, 3.422, 10531.778, 268.470, 52674.695 21/12/16,07:13:57,10,08,1, 11.9,1,1, 3.422, 10531.736, 268.466, 52674.714 21/12/16,07:13:57,11,08,1, 11.9,1,1, 3.422, 10531.738, 268.450, 52674.723 21/12/16,07:13:57,12,08,1, 11.9,1,1, 3.422, 10531.747, 268.429, 52674.730 21/12/16,07:13:57,13,08,1, 11.9,1,1, 3.422, 10531.705, 268.467, 52674.746 21/12/16,07:13:57,14,08,1, 11.9,1,1, 3.422, 10531.678, 268.476, 52674.735 21/12/16,07:13:57,15,08,1, 11.9,1,1, 3.422, 10531.666, 268.479, 52674.728 21/12/16,07:13:57,16,08,1, 11.9,1,1, 3.422, 10531.640, 268.473, 52674.748 21/12/16,07:13:57,17,08,1, 11.9,1,1, 3.422, 10531.635, 268.501, 52674.742 21/12/16,07:13:57,18,08,1, 11.9,1,1, 3.422, 10531.619, 268.483, 52674.738 21/12/16,07:13:57,19,08,1, 11.9,1,1, 3.422, 10531.605, 268.467, 52674.741 21/12/16,07:13:58,00,09,1, 11.9,1,1, 3.428, 10531.600, 268.467, 52674.741 21/12/16,07:13:58,01,09,1, 11.9,1,1, 3.428, 10531.548, 268.483, 52674.730 21/12/16,07:13:58,02,09,1, 11.9,1,1, 3.428, 10531.536, 268.474, 52674.749 21/12/16,07:13:58,03,09,1, 11.9,1,1, 3.428, 10531.530, 268.503, 52674.732 21/12/16,07:13:58,04,09,1, 11.9,1,1, 3.428, 10531.511, 268.505, 52674.742 21/12/16,07:13:58,05,09,1, 11.9,1,1, 3.428, 10531.485, 268.496, 52674.720 21/12/16,07:13:58,06,09,1, 11.9,1,1, 3.428, 10531.470, 268.526, 52674.758 21/12/16,07:13:58,07,09,1, 11.9,1,1, 3.428, 10531.465, 268.510, 52674.782 21/12/16,07:13:58,08,09,1, 11.9,1,1, 3.428, 10531.385, 268.541, 52674.867 21/12/16,07:13:58,09,09,1, 11.9,1,1, 3.428, 10531.432, 268.510, 52674.759 21/12/16,07:13:58,10,09,1, 11.9,1,1, 3.428, 10531.415, 268.516, 52674.730 21/12/16,07:13:58,11,09,1, 11.9,1,1, 3.428, 10531.402, 268.538, 52674.744 21/12/16,07:13:58,12,09,1, 11.9,1,1, 3.428, 10531.346, 268.540, 52674.730 21/12/16,07:13:58,13,09,1, 11.9,1,1, 3.428, 10531.345, 268.541, 52674.774 21/12/16,07:13:58,14,09,1, 11.9,1,1, 3.428, 10531.346, 268.574, 52674.716 21/12/16,07:13:58,15,09,1, 11.9,1,1, 3.428, 10531.344, 268.526, 52674.724 21/12/16,07:13:58,16,09,1, 11.9,1,1, 3.428, 10531.283, 268.565, 52674.753 21/12/16,07:13:58,17,09,1, 11.9,1,1, 3.428, 10531.304, 268.540, 52674.750 21/12/16,07:13:58,18,09,1, 11.9,1,1, 3.428, 10531.263, 268.564, 52674.758 21/12/16,07:13:58,19,09,1, 11.9,1,1, 3.428, 10531.245, 268.551, 52674.732 21/12/16,07:13:59,00,08,1, 11.9,1,1, 3.422, 10531.241, 268.551, 52674.732 21/12/16,07:13:59,01,08,1, 11.9,1,1, 3.422, 10531.220, 268.567, 52674.739 21/12/16,07:13:59,02,08,1, 11.9,1,1, 3.422, 10531.190, 268.558, 52674.732 21/12/16,07:13:59,03,08,1, 11.9,1,1, 3.422, 10531.178, 268.577, 52674.753 21/12/16,07:13:59,04,08,1, 11.9,1,1, 3.422, 10531.174, 268.559, 52674.758 21/12/16,07:13:59,05,08,1, 11.9,1,1, 3.422, 10531.107, 268.579, 52674.732 21/12/16,07:13:59,06,08,1, 11.9,1,1, 3.422, 10531.114, 268.596, 52674.761 21/12/16,07:13:59,07,08,1, 11.9,1,1, 3.422, 10531.113, 268.612, 52674.726 21/12/16,07:13:59,08,08,1, 11.9,1,1, 3.422, 10531.081, 268.620, 52674.747 21/12/16,07:13:59,09,08,1, 11.9,1,1, 3.422, 10531.094, 268.627, 52674.707 21/12/16,07:13:59,10,08,1, 11.9,1,1, 3.422, 10531.038, 268.627, 52674.768 21/12/16,07:13:59,11,08,1, 11.9,1,1, 3.422, 10531.039, 268.627, 52674.682 21/12/16,07:13:59,12,08,1, 11.9,1,1, 3.422, 10530.996, 268.599, 52674.707 21/12/16,07:13:59,13,08,1, 11.9,1,1, 3.422, 10531.021, 268.616, 52674.763 21/12/16,07:13:59,14,08,1, 11.9,1,1, 3.422, 10530.971, 268.630, 52674.762 21/12/16,07:13:59,15,08,1, 11.9,1,1, 3.422, 10530.975, 268.646, 52674.716 21/12/16,07:13:59,16,08,1, 11.9,1,1, 3.422, 10530.971, 268.638, 52674.725 21/12/16,07:13:59,17,08,1, 11.9,1,1, 3.422, 10530.948, 268.627, 52674.731 21/12/16,07:13:59,18,08,1, 11.9,1,1, 3.422, 10530.920, 268.643, 52674.753 21/12/16,07:13:59,19,08,1, 11.9,1,1, 3.422, 10530.920, 268.663, 52674.773 21/12/16,07:14:00,00,08,1, 11.8,1,1, 3.424, 10530.915, 268.663, 52674.773 21/12/16,07:14:00,01,08,1, 11.8,1,1, 3.424, 10530.860, 268.662, 52674.727 21/12/16,07:14:00,02,08,1, 11.8,1,1, 3.424, 10530.839, 268.644, 52674.631 21/12/16,07:14:00,03,08,1, 11.8,1,1, 3.424, 10530.835, 268.639, 52674.711 21/12/16,07:14:00,04,08,1, 11.8,1,1, 3.424, 10530.823, 268.643, 52674.644 21/12/16,07:14:00,05,08,1, 11.8,1,1, 3.424, 10530.817, 268.674, 52674.691 21/12/16,07:14:00,06,08,1, 11.8,1,1, 3.424, 10530.822, 268.642, 52674.628 21/12/16,07:14:00,07,08,1, 11.8,1,1, 3.424, 10530.747, 268.690, 52674.618 21/12/16,07:14:00,08,08,1, 11.8,1,1, 3.424, 10530.777, 268.714, 52674.706 21/12/16,07:14:00,09,08,1, 11.8,1,1, 3.424, 10530.754, 268.669, 52674.630 21/12/16,07:14:00,10,08,1, 11.8,1,1, 3.424, 10530.732, 268.660, 52674.607 21/12/16,07:14:00,11,08,1, 11.8,1,1, 3.424, 10530.732, 268.689, 52674.670 21/12/16,07:14:00,12,08,1, 11.8,1,1, 3.424, 10530.713, 268.673, 52674.663 21/12/16,07:14:00,13,08,1, 11.8,1,1, 3.424, 10530.684, 268.668, 52674.640 21/12/16,07:14:00,14,08,1, 11.8,1,1, 3.424, 10530.666, 268.714, 52674.648 21/12/16,07:14:00,15,08,1, 11.8,1,1, 3.424, 10530.683, 268.694, 52674.646 21/12/16,07:14:00,16,08,1, 11.8,1,1, 3.424, 10530.652, 268.671, 52674.627 21/12/16,07:14:00,17,08,1, 11.8,1,1, 3.424, 10530.629, 268.714, 52674.686 21/12/16,07:14:00,18,08,1, 11.8,1,1, 3.424, 10530.613, 268.689, 52674.657 21/12/16,07:14:00,19,08,1, 11.8,1,1, 3.424, 10530.574, 268.715, 52674.677 21/12/16,07:14:01,00,08,1, 11.9,1,1, 3.421, 10530.573, 268.715, 52674.677 21/12/16,07:14:01,01,08,1, 11.9,1,1, 3.421, 10530.561, 268.713, 52674.654 21/12/16,07:14:01,02,08,1, 11.9,1,1, 3.421, 10530.535, 268.725, 52674.659 21/12/16,07:14:01,03,08,1, 11.9,1,1, 3.421, 10530.535, 268.748, 52674.665 21/12/16,07:14:01,04,08,1, 11.9,1,1, 3.421, 10530.541, 268.727, 52674.668 21/12/16,07:14:01,05,08,1, 11.9,1,1, 3.421, 10530.505, 268.733, 52674.639 21/12/16,07:14:01,06,08,1, 11.9,1,1, 3.421, 10530.505, 268.748, 52674.634 21/12/16,07:14:01,07,08,1, 11.9,1,1, 3.421, 10530.510, 268.721, 52674.627 21/12/16,07:14:01,08,08,1, 11.9,1,1, 3.421, 10530.472, 268.759, 52674.654 21/12/16,07:14:01,09,08,1, 11.9,1,1, 3.421, 10530.453, 268.750, 52674.689 21/12/16,07:14:01,10,08,1, 11.9,1,1, 3.421, 10530.424, 268.755, 52674.655 21/12/16,07:14:01,11,08,1, 11.9,1,1, 3.421, 10530.416, 268.750, 52674.655 21/12/16,07:14:01,12,08,1, 11.9,1,1, 3.421, 10530.443, 268.824, 52674.776 21/12/16,07:14:01,13,08,1, 11.9,1,1, 3.421, 10530.410, 268.776, 52674.677 21/12/16,07:14:01,14,08,1, 11.9,1,1, 3.421, 10530.384, 268.799, 52674.672 21/12/16,07:14:01,15,08,1, 11.9,1,1, 3.421, 10530.389, 268.778, 52674.645 21/12/16,07:14:01,16,08,1, 11.9,1,1, 3.421, 10530.377, 268.785, 52674.650 21/12/16,07:14:01,17,08,1, 11.9,1,1, 3.421, 10530.346, 268.811, 52674.683 21/12/16,07:14:01,18,08,1, 11.9,1,1, 3.421, 10530.351, 268.807, 52674.683 21/12/16,07:14:01,19,08,1, 11.9,1,1, 3.421, 10530.333, 268.806, 52674.658 21/12/16,07:14:02,00,08,1, 11.9,1,1, 3.423, 10530.331, 268.806, 52674.658 21/12/16,07:14:02,01,08,1, 11.9,1,1, 3.423, 10530.265, 268.813, 52674.657 21/12/16,07:14:02,02,08,1, 11.9,1,1, 3.423, 10530.263, 268.809, 52674.610 21/12/16,07:14:02,03,08,1, 11.9,1,1, 3.423, 10530.242, 268.852, 52674.623 21/12/16,07:14:02,04,08,1, 11.9,1,1, 3.423, 10530.223, 268.844, 52674.601 21/12/16,07:14:02,05,08,1, 11.9,1,1, 3.423, 10530.222, 268.836, 52674.626 21/12/16,07:14:02,06,08,1, 11.9,1,1, 3.423, 10530.219, 268.847, 52674.640 21/12/16,07:14:02,07,08,1, 11.9,1,1, 3.423, 10530.193, 268.827, 52674.655 21/12/16,07:14:02,08,08,1, 11.9,1,1, 3.423, 10530.191, 268.866, 52674.653 21/12/16,07:14:02,09,08,1, 11.9,1,1, 3.423, 10530.165, 268.893, 52674.684 21/12/16,07:14:02,10,08,1, 11.9,1,1, 3.423, 10530.153, 268.858, 52674.691 21/12/16,07:14:02,11,08,1, 11.9,1,1, 3.423, 10530.150, 268.841, 52674.640 21/12/16,07:14:02,12,08,1, 11.9,1,1, 3.423, 10530.133, 268.887, 52674.678 21/12/16,07:14:02,13,08,1, 11.9,1,1, 3.423, 10530.117, 268.884, 52674.642 21/12/16,07:14:02,14,08,1, 11.9,1,1, 3.423, 10530.098, 268.880, 52674.628 21/12/16,07:14:02,15,08,1, 11.9,1,1, 3.423, 10530.079, 268.934, 52674.691 21/12/16,07:14:02,16,08,1, 11.9,1,1, 3.423, 10530.075, 268.912, 52674.672 21/12/16,07:14:02,17,08,1, 11.9,1,1, 3.423, 10530.060, 268.908, 52674.675 21/12/16,07:14:02,18,08,1, 11.9,1,1, 3.423, 10530.046, 268.936, 52674.695 21/12/16,07:14:02,19,08,1, 11.9,1,1, 3.423, 10530.047, 268.917, 52674.661 21/12/16,07:14:03,00,07,1, 11.9,1,1, 3.420, 10530.039, 268.917, 52674.661 21/12/16,07:14:03,01,07,1, 11.9,1,1, 3.420, 10530.005, 268.962, 52674.695 21/12/16,07:14:03,02,07,1, 11.9,1,1, 3.420, 10530.005, 268.943, 52674.655 21/12/16,07:14:03,03,07,1, 11.9,1,1, 3.420, 10529.975, 268.944, 52674.663 21/12/16,07:14:03,04,07,1, 11.9,1,1, 3.420, 10529.989, 268.972, 52674.680 21/12/16,07:14:03,05,07,1, 11.9,1,1, 3.420, 10529.964, 268.932, 52674.667 21/12/16,07:14:03,06,07,1, 11.9,1,1, 3.420, 10529.954, 268.949, 52674.679 21/12/16,07:14:03,07,07,1, 11.9,1,1, 3.420, 10529.966, 268.971, 52674.674 21/12/16,07:14:03,08,07,1, 11.9,1,1, 3.420, 10529.921, 268.977, 52674.709 21/12/16,07:14:03,09,07,1, 11.9,1,1, 3.420, 10529.909, 268.978, 52674.682 21/12/16,07:14:03,10,07,1, 11.9,1,1, 3.420, 10529.897, 269.002, 52674.731 21/12/16,07:14:03,11,07,1, 11.9,1,1, 3.420, 10529.872, 268.971, 52674.620 21/12/16,07:14:03,12,07,1, 11.9,1,1, 3.420, 10529.868, 269.007, 52674.740 21/12/16,07:14:03,13,07,1, 11.9,1,1, 3.420, 10529.865, 269.023, 52674.730 21/12/16,07:14:03,14,07,1, 11.9,1,1, 3.420, 10529.862, 268.989, 52674.742 21/12/16,07:14:03,15,07,1, 11.9,1,1, 3.420, 10529.844, 269.021, 52674.686 21/12/16,07:14:03,16,07,1, 11.9,1,1, 3.420, 10529.829, 269.013, 52674.733 21/12/16,07:14:03,17,07,1, 11.9,1,1, 3.420, 10529.817, 269.028, 52674.683 21/12/16,07:14:03,18,07,1, 11.9,1,1, 3.420, 10529.793, 269.044, 52674.690 21/12/16,07:14:03,19,07,1, 11.9,1,1, 3.420, 10529.767, 269.064, 52674.719 21/12/16,07:14:04,00,07,1, 11.8,1,1, 3.422, 10529.764, 269.064, 52674.719 21/12/16,07:14:04,01,07,1, 11.8,1,1, 3.422, 10529.775, 269.064, 52674.709 21/12/16,07:14:04,02,07,1, 11.8,1,1, 3.422, 10529.775, 269.059, 52674.714 21/12/16,07:14:04,03,07,1, 11.8,1,1, 3.422, 10529.757, 269.033, 52674.698 21/12/16,07:14:04,04,07,1, 11.8,1,1, 3.422, 10529.742, 269.068, 52674.704 21/12/16,07:14:04,05,07,1, 11.8,1,1, 3.422, 10529.740, 269.070, 52674.692 21/12/16,07:14:04,06,07,1, 11.8,1,1, 3.422, 10529.719, 269.076, 52674.647 21/12/16,07:14:04,07,07,1, 11.8,1,1, 3.422, 10529.704, 269.092, 52674.665 21/12/16,07:14:04,08,07,1, 11.8,1,1, 3.422, 10529.694, 269.098, 52674.705 21/12/16,07:14:04,09,07,1, 11.8,1,1, 3.422, 10529.686, 269.081, 52674.666 21/12/16,07:14:04,10,07,1, 11.8,1,1, 3.422, 10529.668, 269.096, 52674.642 21/12/16,07:14:04,11,07,1, 11.8,1,1, 3.422, 10529.656, 269.086, 52674.677 21/12/16,07:14:04,12,07,1, 11.8,1,1, 3.422, 10529.633, 269.094, 52674.651 21/12/16,07:14:04,13,07,1, 11.8,1,1, 3.422, 10529.619, 269.126, 52674.725 21/12/16,07:14:04,14,07,1, 11.8,1,1, 3.422, 10529.624, 269.099, 52674.650 21/12/16,07:14:04,15,07,1, 11.8,1,1, 3.422, 10529.589, 269.093, 52674.694 21/12/16,07:14:04,16,07,1, 11.8,1,1, 3.422, 10529.603, 269.146, 52674.679 21/12/16,07:14:04,17,07,1, 11.8,1,1, 3.422, 10529.592, 269.128, 52674.701 21/12/16,07:14:04,18,07,1, 11.8,1,1, 3.422, 10529.565, 269.133, 52674.675 21/12/16,07:14:04,19,07,1, 11.8,1,1, 3.422, 10529.564, 269.153, 52674.699 21/12/16,07:14:05,00,07,1, 11.9,1,1, 3.426, 10529.563, 269.153, 52674.699 21/12/16,07:14:05,01,07,1, 11.9,1,1, 3.426, 10529.528, 269.125, 52674.697 21/12/16,07:14:05,02,07,1, 11.9,1,1, 3.426, 10529.542, 269.186, 52674.851 21/12/16,07:14:05,03,07,1, 11.9,1,1, 3.426, 10529.557, 269.171, 52674.730 21/12/16,07:14:05,04,07,1, 11.9,1,1, 3.426, 10529.528, 269.165, 52674.726 21/12/16,07:14:05,05,07,1, 11.9,1,1, 3.426, 10529.499, 269.182, 52674.702 21/12/16,07:14:05,06,07,1, 11.9,1,1, 3.426, 10529.493, 269.173, 52674.637 21/12/16,07:14:05,07,07,1, 11.9,1,1, 3.426, 10529.462, 269.155, 52674.657 21/12/16,07:14:05,08,07,1, 11.9,1,1, 3.426, 10529.515, 269.210, 52674.725 21/12/16,07:14:05,09,07,1, 11.9,1,1, 3.426, 10529.460, 269.178, 52674.675 21/12/16,07:14:05,10,07,1, 11.9,1,1, 3.426, 10529.469, 269.182, 52674.701 21/12/16,07:14:05,11,07,1, 11.9,1,1, 3.426, 10529.437, 269.212, 52674.656 21/12/16,07:14:05,12,07,1, 11.9,1,1, 3.426, 10529.448, 269.182, 52674.708 21/12/16,07:14:05,13,07,1, 11.9,1,1, 3.426, 10529.451, 269.200, 52674.713 21/12/16,07:14:05,14,07,1, 11.9,1,1, 3.426, 10529.429, 269.215, 52674.710 21/12/16,07:14:05,15,07,1, 11.9,1,1, 3.426, 10529.444, 269.210, 52674.669 21/12/16,07:14:05,16,07,1, 11.9,1,1, 3.426, 10529.422, 269.202, 52674.651 21/12/16,07:14:05,17,07,1, 11.9,1,1, 3.426, 10529.437, 269.239, 52674.715 21/12/16,07:14:05,18,07,1, 11.9,1,1, 3.426, 10529.403, 269.217, 52674.660 21/12/16,07:14:05,19,07,1, 11.9,1,1, 3.426, 10529.382, 269.216, 52674.640 21/12/16,07:14:06,00,08,1, 11.9,1,1, 3.423, 10529.380, 269.216, 52674.640 21/12/16,07:14:06,01,08,1, 11.9,1,1, 3.423, 10529.390, 269.215, 52674.694 21/12/16,07:14:06,02,08,1, 11.9,1,1, 3.423, 10529.343, 269.229, 52674.670 21/12/16,07:14:06,03,08,1, 11.9,1,1, 3.423, 10529.345, 269.274, 52674.713 21/12/16,07:14:06,04,08,1, 11.9,1,1, 3.423, 10529.344, 269.238, 52674.717 21/12/16,07:14:06,05,08,1, 11.9,1,1, 3.423, 10529.328, 269.252, 52674.635 21/12/16,07:14:06,06,08,1, 11.9,1,1, 3.423, 10529.351, 269.286, 52674.696 21/12/16,07:14:06,07,08,1, 11.9,1,1, 3.423, 10529.312, 269.262, 52674.668 21/12/16,07:14:06,08,08,1, 11.9,1,1, 3.423, 10529.344, 269.262, 52674.653 21/12/16,07:14:06,09,08,1, 11.9,1,1, 3.423, 10529.305, 269.295, 52674.691 21/12/16,07:14:06,10,08,1, 11.9,1,1, 3.423, 10529.324, 269.271, 52674.706 21/12/16,07:14:06,11,08,1, 11.9,1,1, 3.423, 10529.295, 269.281, 52674.653 21/12/16,07:14:06,12,08,1, 11.9,1,1, 3.423, 10529.296, 269.294, 52674.734 21/12/16,07:14:06,13,08,1, 11.9,1,1, 3.423, 10529.245, 269.286, 52674.656 21/12/16,07:14:06,14,08,1, 11.9,1,1, 3.423, 10529.309, 269.309, 52674.655 21/12/16,07:14:06,15,08,1, 11.9,1,1, 3.423, 10529.257, 269.310, 52674.695 21/12/16,07:14:06,16,08,1, 11.9,1,1, 3.423, 10529.229, 269.256, 52674.647 21/12/16,07:14:06,17,08,1, 11.9,1,1, 3.423, 10529.263, 269.321, 52674.522 21/12/16,07:14:06,18,08,1, 11.9,1,1, 3.423, 10529.254, 269.333, 52674.758 21/12/16,07:14:06,19,08,1, 11.9,1,1, 3.423, 10529.255, 269.312, 52674.737 21/12/16,07:14:07,00,07,1, 11.9,1,1, 3.423, 10529.255, 269.312, 52674.737 21/12/16,07:14:07,01,07,1, 11.9,1,1, 3.423, 10529.237, 269.316, 52674.765 21/12/16,07:14:07,02,07,1, 11.9,1,1, 3.423, 10529.214, 269.321, 52674.664 21/12/16,07:14:07,03,07,1, 11.9,1,1, 3.423, 10529.195, 269.355, 52674.717 21/12/16,07:14:07,04,07,1, 11.9,1,1, 3.423, 10529.219, 269.326, 52674.659 21/12/16,07:14:07,05,07,1, 11.9,1,1, 3.423, 10529.178, 269.311, 52674.690 21/12/16,07:14:07,06,07,1, 11.9,1,1, 3.423, 10529.182, 269.382, 52674.698 21/12/16,07:14:07,07,07,1, 11.9,1,1, 3.423, 10529.199, 269.354, 52674.670 21/12/16,07:14:07,08,07,1, 11.9,1,1, 3.423, 10529.161, 269.342, 52674.673 21/12/16,07:14:07,09,07,1, 11.9,1,1, 3.423, 10529.171, 269.362, 52674.729 21/12/16,07:14:07,10,07,1, 11.9,1,1, 3.423, 10529.157, 269.387, 52674.735 21/12/16,07:14:07,11,07,1, 11.9,1,1, 3.423, 10529.179, 269.349, 52674.673 21/12/16,07:14:07,12,07,1, 11.9,1,1, 3.423, 10529.127, 269.385, 52674.709 21/12/16,07:14:07,13,07,1, 11.9,1,1, 3.423, 10529.142, 269.367, 52674.670 21/12/16,07:14:07,14,07,1, 11.9,1,1, 3.423, 10529.109, 269.355, 52674.687 21/12/16,07:14:07,15,07,1, 11.9,1,1, 3.423, 10529.113, 269.392, 52674.699 21/12/16,07:14:07,16,07,1, 11.9,1,1, 3.423, 10529.113, 269.392, 52674.681 21/12/16,07:14:07,17,07,1, 11.9,1,1, 3.423, 10529.096, 269.352, 52674.678 21/12/16,07:14:07,18,07,1, 11.9,1,1, 3.423, 10529.120, 269.405, 52674.705 21/12/16,07:14:07,19,07,1, 11.9,1,1, 3.423, 10529.095, 269.374, 52674.721 21/12/16,07:14:08,00,08,1, 11.9,1,1, 3.426, 10529.088, 269.374, 52674.721 21/12/16,07:14:08,01,08,1, 11.9,1,1, 3.426, 10529.075, 269.398, 52674.734 21/12/16,07:14:08,02,08,1, 11.9,1,1, 3.426, 10529.084, 269.392, 52674.729 21/12/16,07:14:08,03,08,1, 11.9,1,1, 3.426, 10529.054, 269.391, 52674.722 21/12/16,07:14:08,04,08,1, 11.9,1,1, 3.426, 10529.048, 269.422, 52674.711 21/12/16,07:14:08,05,08,1, 11.9,1,1, 3.426, 10529.086, 269.407, 52674.660 21/12/16,07:14:08,06,08,1, 11.9,1,1, 3.426, 10529.043, 269.411, 52674.711 21/12/16,07:14:08,07,08,1, 11.9,1,1, 3.426, 10529.049, 269.434, 52674.735 21/12/16,07:14:08,08,08,1, 11.9,1,1, 3.426, 10529.041, 269.417, 52674.732 21/12/16,07:14:08,09,08,1, 11.9,1,1, 3.426, 10529.022, 269.412, 52674.713 21/12/16,07:14:08,10,08,1, 11.9,1,1, 3.426, 10529.033, 269.447, 52674.623 21/12/16,07:14:08,11,08,1, 11.9,1,1, 3.426, 10529.041, 269.407, 52674.808 21/12/16,07:14:08,12,08,1, 11.9,1,1, 3.426, 10529.031, 269.420, 52674.683 21/12/16,07:14:08,13,08,1, 11.9,1,1, 3.426, 10529.017, 269.445, 52674.737 21/12/16,07:14:08,14,08,1, 11.9,1,1, 3.426, 10529.005, 269.413, 52674.678 21/12/16,07:14:08,15,08,1, 11.9,1,1, 3.426, 10528.980, 269.447, 52674.701 21/12/16,07:14:08,16,08,1, 11.9,1,1, 3.426, 10528.984, 269.470, 52674.732 21/12/16,07:14:08,17,08,1, 11.9,1,1, 3.426, 10528.974, 269.436, 52674.722 21/12/16,07:14:08,18,08,1, 11.9,1,1, 3.426, 10528.984, 269.435, 52674.707 21/12/16,07:14:08,19,08,1, 11.9,1,1, 3.426, 10528.979, 269.451, 52674.715 21/12/16,07:14:09,00,07,1, 11.8,1,1, 3.422, 10528.979, 269.451, 52674.715 21/12/16,07:14:09,01,07,1, 11.8,1,1, 3.422, 10528.972, 269.428, 52674.735 21/12/16,07:14:09,02,07,1, 11.8,1,1, 3.422, 10528.961, 269.497, 52674.730 21/12/16,07:14:09,03,07,1, 11.8,1,1, 3.422, 10528.956, 269.444, 52674.702 21/12/16,07:14:09,04,07,1, 11.8,1,1, 3.422, 10528.947, 269.446, 52674.695 21/12/16,07:14:09,05,07,1, 11.8,1,1, 3.422, 10528.935, 269.490, 52674.720 21/12/16,07:14:09,06,07,1, 11.8,1,1, 3.422, 10528.926, 269.456, 52674.724 21/12/16,07:14:09,07,07,1, 11.8,1,1, 3.422, 10528.915, 269.479, 52674.687 21/12/16,07:14:09,08,07,1, 11.8,1,1, 3.422, 10528.934, 269.487, 52674.737 21/12/16,07:14:09,09,07,1, 11.8,1,1, 3.422, 10528.924, 269.431, 52674.731 21/12/16,07:14:09,10,07,1, 11.8,1,1, 3.422, 10528.909, 269.460, 52674.708 21/12/16,07:14:09,11,07,1, 11.8,1,1, 3.422, 10528.918, 269.487, 52674.711 21/12/16,07:14:09,12,07,1, 11.8,1,1, 3.422, 10528.882, 269.465, 52674.698 21/12/16,07:14:09,13,07,1, 11.8,1,1, 3.422, 10528.903, 269.476, 52674.693 21/12/16,07:14:09,14,07,1, 11.8,1,1, 3.422, 10528.914, 269.508, 52674.715 21/12/16,07:14:09,15,07,1, 11.8,1,1, 3.422, 10528.908, 269.462, 52674.708 21/12/16,07:14:09,16,07,1, 11.8,1,1, 3.422, 10528.893, 269.465, 52674.703 21/12/16,07:14:09,17,07,1, 11.8,1,1, 3.422, 10528.889, 269.510, 52674.718 21/12/16,07:14:09,18,07,1, 11.8,1,1, 3.422, 10528.875, 269.485, 52674.716 21/12/16,07:14:09,19,07,1, 11.8,1,1, 3.422, 10528.890, 269.485, 52674.681 21/12/16,07:14:10,00,09,1, 11.9,1,1, 3.422, 10528.888, 269.485, 52674.681 21/12/16,07:14:10,01,09,1, 11.9,1,1, 3.422, 10528.853, 269.468, 52674.681 21/12/16,07:14:10,02,09,1, 11.9,1,1, 3.422, 10528.868, 269.512, 52674.713 21/12/16,07:14:10,03,09,1, 11.9,1,1, 3.422, 10528.847, 269.512, 52674.752 21/12/16,07:14:10,04,09,1, 11.9,1,1, 3.422, 10528.873, 269.481, 52674.756 21/12/16,07:14:10,05,09,1, 11.9,1,1, 3.422, 10528.824, 269.537, 52674.686 21/12/16,07:14:10,06,09,1, 11.9,1,1, 3.422, 10528.841, 269.515, 52674.730 21/12/16,07:14:10,07,09,1, 11.9,1,1, 3.422, 10528.830, 269.494, 52674.734 21/12/16,07:14:10,08,09,1, 11.9,1,1, 3.422, 10528.834, 269.509, 52674.734 21/12/16,07:14:10,09,09,1, 11.9,1,1, 3.422, 10528.845, 269.520, 52674.766 21/12/16,07:14:10,10,09,1, 11.9,1,1, 3.422, 10528.817, 269.510, 52674.701 21/12/16,07:14:10,11,09,1, 11.9,1,1, 3.422, 10528.801, 269.557, 52674.714 21/12/16,07:14:10,12,09,1, 11.9,1,1, 3.422, 10528.815, 269.537, 52674.701 21/12/16,07:14:10,13,09,1, 11.9,1,1, 3.422, 10528.811, 269.515, 52674.701 21/12/16,07:14:10,14,09,1, 11.9,1,1, 3.422, 10528.806, 269.547, 52674.692 21/12/16,07:14:10,15,09,1, 11.9,1,1, 3.422, 10528.818, 269.567, 52674.738 21/12/16,07:14:10,16,09,1, 11.9,1,1, 3.422, 10528.803, 269.543, 52674.709 21/12/16,07:14:10,17,09,1, 11.9,1,1, 3.422, 10528.783, 269.549, 52674.699 21/12/16,07:14:10,18,09,1, 11.9,1,1, 3.422, 10528.778, 269.560, 52674.690 21/12/16,07:14:10,19,09,1, 11.9,1,1, 3.422, 10528.745, 269.565, 52674.705 21/12/16,07:14:11,00,08,1, 11.9,1,1, 3.427, 10528.737, 269.565, 52674.705 21/12/16,07:14:11,01,08,1, 11.9,1,1, 3.427, 10528.782, 269.581, 52674.711 21/12/16,07:14:11,02,08,1, 11.9,1,1, 3.427, 10528.753, 269.570, 52674.741 21/12/16,07:14:11,03,08,1, 11.9,1,1, 3.427, 10528.758, 269.574, 52674.698 21/12/16,07:14:11,04,08,1, 11.9,1,1, 3.427, 10528.700, 269.535, 52674.515 21/12/16,07:14:11,05,08,1, 11.9,1,1, 3.427, 10528.726, 269.572, 52675.060 21/12/16,07:14:11,06,08,1, 11.9,1,1, 3.427, 10528.789, 269.581, 52674.665 21/12/16,07:14:11,07,08,1, 11.9,1,1, 3.427, 10528.764, 269.565, 52674.650 21/12/16,07:14:11,08,08,1, 11.9,1,1, 3.427, 10528.736, 269.543, 52674.656 21/12/16,07:14:11,09,08,1, 11.9,1,1, 3.427, 10528.722, 269.567, 52674.718 21/12/16,07:14:11,10,08,1, 11.9,1,1, 3.427, 10528.720, 269.578, 52674.693 21/12/16,07:14:11,11,08,1, 11.9,1,1, 3.427, 10528.707, 269.539, 52674.739 21/12/16,07:14:11,12,08,1, 11.9,1,1, 3.427, 10528.709, 269.617, 52674.845 21/12/16,07:14:11,13,08,1, 11.9,1,1, 3.427, 10528.746, 269.586, 52674.635 21/12/16,07:14:11,14,08,1, 11.9,1,1, 3.427, 10528.717, 269.585, 52674.660 21/12/16,07:14:11,15,08,1, 11.9,1,1, 3.427, 10528.723, 269.573, 52674.699 21/12/16,07:14:11,16,08,1, 11.9,1,1, 3.427, 10528.710, 269.595, 52674.727 21/12/16,07:14:11,17,08,1, 11.9,1,1, 3.427, 10528.686, 269.585, 52674.677 21/12/16,07:14:11,18,08,1, 11.9,1,1, 3.427, 10528.660, 269.606, 52674.687 21/12/16,07:14:11,19,08,1, 11.9,1,1, 3.427, 10528.693, 269.574, 52674.667 21/12/16,07:14:12,00,08,1, 11.9,1,1, 3.425, 10528.687, 269.574, 52674.667 21/12/16,07:14:12,01,08,1, 11.9,1,1, 3.425, 10528.655, 269.608, 52674.672 21/12/16,07:14:12,02,08,1, 11.9,1,1, 3.425, 10528.668, 269.600, 52674.675 21/12/16,07:14:12,03,08,1, 11.9,1,1, 3.425, 10528.640, 269.592, 52674.698 21/12/16,07:14:12,04,08,1, 11.9,1,1, 3.425, 10528.677, 269.625, 52674.690 21/12/16,07:14:12,05,08,1, 11.9,1,1, 3.425, 10528.683, 269.603, 52674.644 21/12/16,07:14:12,06,08,1, 11.9,1,1, 3.425, 10528.636, 269.619, 52674.714 21/12/16,07:14:12,07,08,1, 11.9,1,1, 3.425, 10528.658, 269.652, 52674.692 21/12/16,07:14:12,08,08,1, 11.9,1,1, 3.425, 10528.635, 269.636, 52674.669 21/12/16,07:14:12,09,08,1, 11.9,1,1, 3.425, 10528.647, 269.612, 52674.696 21/12/16,07:14:12,10,08,1, 11.9,1,1, 3.425, 10528.637, 269.643, 52674.737 21/12/16,07:14:12,11,08,1, 11.9,1,1, 3.425, 10528.624, 269.628, 52674.670 21/12/16,07:14:12,12,08,1, 11.9,1,1, 3.425, 10528.600, 269.633, 52674.710 21/12/16,07:14:12,13,08,1, 11.9,1,1, 3.425, 10528.622, 269.674, 52674.706 21/12/16,07:14:12,14,08,1, 11.9,1,1, 3.425, 10528.617, 269.630, 52674.698 21/12/16,07:14:12,15,08,1, 11.9,1,1, 3.425, 10528.620, 269.645, 52674.659 21/12/16,07:14:12,16,08,1, 11.9,1,1, 3.425, 10528.607, 269.659, 52674.714 21/12/16,07:14:12,17,08,1, 11.9,1,1, 3.425, 10528.595, 269.618, 52674.695 21/12/16,07:14:12,18,08,1, 11.9,1,1, 3.425, 10528.605, 269.666, 52674.708 21/12/16,07:14:12,19,08,1, 11.9,1,1, 3.425, 10528.591, 269.668, 52674.734 21/12/16,07:14:13,00,08,1, 12.0,1,1, 3.422, 10528.587, 269.668, 52674.734 21/12/16,07:14:13,01,08,1, 12.0,1,1, 3.422, 10528.584, 269.675, 52674.713 21/12/16,07:14:13,02,08,1, 12.0,1,1, 3.422, 10528.586, 269.656, 52674.722 21/12/16,07:14:13,03,08,1, 12.0,1,1, 3.422, 10528.561, 269.624, 52674.694 21/12/16,07:14:13,04,08,1, 12.0,1,1, 3.422, 10528.548, 269.677, 52674.711 21/12/16,07:14:13,05,08,1, 12.0,1,1, 3.422, 10528.543, 269.652, 52674.666 21/12/16,07:14:13,06,08,1, 12.0,1,1, 3.422, 10528.559, 269.647, 52674.606 21/12/16,07:14:13,07,08,1, 12.0,1,1, 3.422, 10528.524, 269.686, 52674.695 21/12/16,07:14:13,08,08,1, 12.0,1,1, 3.422, 10528.530, 269.655, 52674.684 21/12/16,07:14:13,09,08,1, 12.0,1,1, 3.422, 10528.510, 269.642, 52674.671 21/12/16,07:14:13,10,08,1, 12.0,1,1, 3.422, 10528.518, 269.670, 52674.676 21/12/16,07:14:13,11,08,1, 12.0,1,1, 3.422, 10528.524, 269.644, 52674.682 21/12/16,07:14:13,12,08,1, 12.0,1,1, 3.422, 10528.504, 269.644, 52674.686 21/12/16,07:14:13,13,08,1, 12.0,1,1, 3.422, 10528.507, 269.670, 52674.660 21/12/16,07:14:13,14,08,1, 12.0,1,1, 3.422, 10528.479, 269.641, 52674.431 21/12/16,07:14:13,15,08,1, 12.0,1,1, 3.422, 10528.517, 269.663, 52674.721 21/12/16,07:14:13,16,08,1, 12.0,1,1, 3.422, 10528.521, 269.698, 52674.698 21/12/16,07:14:13,17,08,1, 12.0,1,1, 3.422, 10528.511, 269.686, 52674.682 21/12/16,07:14:13,18,08,1, 12.0,1,1, 3.422, 10528.479, 269.690, 52674.676 21/12/16,07:14:13,19,08,1, 12.0,1,1, 3.422, 10528.482, 269.712, 52674.692 21/12/16,07:14:14,00,08,1, 11.8,1,1, 3.425, 10528.479, 269.712, 52674.692 21/12/16,07:14:14,01,08,1, 11.8,1,1, 3.425, 10528.473, 269.692, 52674.687 21/12/16,07:14:14,02,08,1, 11.8,1,1, 3.425, 10528.463, 269.704, 52674.672 21/12/16,07:14:14,03,08,1, 11.8,1,1, 3.425, 10528.462, 269.685, 52674.677 21/12/16,07:14:14,04,08,1, 11.8,1,1, 3.425, 10528.496, 269.702, 52674.681 21/12/16,07:14:14,05,08,1, 11.8,1,1, 3.425, 10528.484, 269.715, 52674.674 21/12/16,07:14:14,06,08,1, 11.8,1,1, 3.425, 10528.468, 269.721, 52674.724 21/12/16,07:14:14,07,08,1, 11.8,1,1, 3.425, 10528.455, 269.711, 52674.634 21/12/16,07:14:14,08,08,1, 11.8,1,1, 3.425, 10528.448, 269.732, 52674.681 21/12/16,07:14:14,09,08,1, 11.8,1,1, 3.425, 10528.453, 269.699, 52674.659 21/12/16,07:14:14,10,08,1, 11.8,1,1, 3.425, 10528.422, 269.716, 52674.673 21/12/16,07:14:14,11,08,1, 11.8,1,1, 3.425, 10528.445, 269.742, 52674.652 21/12/16,07:14:14,12,08,1, 11.8,1,1, 3.425, 10528.432, 269.702, 52674.671 21/12/16,07:14:14,13,08,1, 11.8,1,1, 3.425, 10528.403, 269.716, 52674.659 21/12/16,07:14:14,14,08,1, 11.8,1,1, 3.425, 10528.434, 269.708, 52674.658 21/12/16,07:14:14,15,08,1, 11.8,1,1, 3.425, 10528.424, 269.713, 52674.668 21/12/16,07:14:14,16,08,1, 11.8,1,1, 3.425, 10528.448, 269.729, 52674.696 21/12/16,07:14:14,17,08,1, 11.8,1,1, 3.425, 10528.415, 269.731, 52674.680 21/12/16,07:14:14,18,08,1, 11.8,1,1, 3.425, 10528.397, 269.718, 52674.666 21/12/16,07:14:14,19,08,1, 11.8,1,1, 3.425, 10528.425, 269.708, 52674.727 21/12/16,07:14:15,00,08,1, 11.8,1,1, 3.424, 10528.420, 269.708, 52674.727 21/12/16,07:14:15,01,08,1, 11.8,1,1, 3.424, 10528.438, 269.702, 52674.693 21/12/16,07:14:15,02,08,1, 11.8,1,1, 3.424, 10528.397, 269.742, 52674.666 21/12/16,07:14:15,03,08,1, 11.8,1,1, 3.424, 10528.414, 269.734, 52674.692 21/12/16,07:14:15,04,08,1, 11.8,1,1, 3.424, 10528.401, 269.711, 52674.673 21/12/16,07:14:15,05,08,1, 11.8,1,1, 3.424, 10528.374, 269.751, 52674.661 21/12/16,07:14:15,06,08,1, 11.8,1,1, 3.424, 10528.387, 269.734, 52674.640 21/12/16,07:14:15,07,08,1, 11.8,1,1, 3.424, 10528.393, 269.710, 52674.656 21/12/16,07:14:15,08,08,1, 11.8,1,1, 3.424, 10528.383, 269.754, 52674.671 21/12/16,07:14:15,09,08,1, 11.8,1,1, 3.424, 10528.395, 269.751, 52674.681 21/12/16,07:14:15,10,08,1, 11.8,1,1, 3.424, 10528.373, 269.752, 52674.602 21/12/16,07:14:15,11,08,1, 11.8,1,1, 3.424, 10528.373, 269.769, 52674.652 21/12/16,07:14:15,12,08,1, 11.8,1,1, 3.424, 10528.367, 269.774, 52674.644 21/12/16,07:14:15,13,08,1, 11.8,1,1, 3.424, 10528.373, 269.744, 52674.640 21/12/16,07:14:15,14,08,1, 11.8,1,1, 3.424, 10528.367, 269.783, 52674.659 21/12/16,07:14:15,15,08,1, 11.8,1,1, 3.424, 10528.339, 269.777, 52674.646 21/12/16,07:14:15,16,08,1, 11.8,1,1, 3.424, 10528.338, 269.763, 52674.616 21/12/16,07:14:15,17,08,1, 11.8,1,1, 3.424, 10528.353, 269.796, 52674.676 21/12/16,07:14:15,18,08,1, 11.8,1,1, 3.424, 10528.345, 269.761, 52674.633 21/12/16,07:14:15,19,08,1, 11.8,1,1, 3.424, 10528.317, 269.769, 52674.635 21/12/16,07:14:16,00,08,1, 11.9,1,1, 3.424, 10528.312, 269.769, 52674.635 21/12/16,07:14:16,01,08,1, 11.9,1,1, 3.424, 10528.347, 269.721, 52674.631 21/12/16,07:14:16,02,08,1, 11.9,1,1, 3.424, 10528.323, 269.738, 52674.583 21/12/16,07:14:16,03,08,1, 11.9,1,1, 3.424, 10528.320, 269.793, 52674.606 21/12/16,07:14:16,04,08,1, 11.9,1,1, 3.424, 10528.321, 269.744, 52674.610 21/12/16,07:14:16,05,08,1, 11.9,1,1, 3.424, 10528.288, 269.747, 52674.590 21/12/16,07:14:16,06,08,1, 11.9,1,1, 3.424, 10528.309, 269.774, 52674.669 21/12/16,07:14:16,07,08,1, 11.9,1,1, 3.424, 10528.309, 269.755, 52674.620 21/12/16,07:14:16,08,08,1, 11.9,1,1, 3.424, 10528.286, 269.758, 52674.559 21/12/16,07:14:16,09,08,1, 11.9,1,1, 3.424, 10528.288, 269.769, 52674.547 21/12/16,07:14:16,10,08,1, 11.9,1,1, 3.424, 10528.283, 269.771, 52674.657 21/12/16,07:14:16,11,08,1, 11.9,1,1, 3.424, 10528.274, 269.792, 52674.580 21/12/16,07:14:16,12,08,1, 11.9,1,1, 3.424, 10528.275, 269.798, 52674.655 21/12/16,07:14:16,13,08,1, 11.9,1,1, 3.424, 10528.265, 269.765, 52674.603 21/12/16,07:14:16,14,08,1, 11.9,1,1, 3.424, 10528.257, 269.767, 52674.615 21/12/16,07:14:16,15,08,1, 11.9,1,1, 3.424, 10528.252, 269.775, 52674.619 21/12/16,07:14:16,16,08,1, 11.9,1,1, 3.424, 10528.269, 269.730, 52674.632 21/12/16,07:14:16,17,08,1, 11.9,1,1, 3.424, 10528.281, 269.756, 52674.614 21/12/16,07:14:16,18,08,1, 11.9,1,1, 3.424, 10528.258, 269.753, 52674.615 21/12/16,07:14:16,19,08,1, 11.9,1,1, 3.424, 10528.271, 269.740, 52674.476 21/12/16,07:14:17,00,08,1, 11.9,1,1, 3.422, 10528.270, 269.740, 52674.476 21/12/16,07:14:17,01,08,1, 11.9,1,1, 3.422, 10528.282, 269.794, 52674.608 21/12/16,07:14:17,02,08,1, 11.9,1,1, 3.422, 10528.255, 269.740, 52674.577 21/12/16,07:14:17,03,08,1, 11.9,1,1, 3.422, 10528.251, 269.773, 52674.563 21/12/16,07:14:17,04,08,1, 11.9,1,1, 3.422, 10528.255, 269.764, 52674.591 21/12/16,07:14:17,05,08,1, 11.9,1,1, 3.422, 10528.242, 269.772, 52674.588 21/12/16,07:14:17,06,08,1, 11.9,1,1, 3.422, 10528.255, 269.808, 52674.566 21/12/16,07:14:17,07,08,1, 11.9,1,1, 3.422, 10528.242, 269.765, 52674.587 21/12/16,07:14:17,08,08,1, 11.9,1,1, 3.422, 10528.213, 269.754, 52674.567 21/12/16,07:14:17,09,08,1, 11.9,1,1, 3.422, 10528.234, 269.811, 52674.578 21/12/16,07:14:17,10,08,1, 11.9,1,1, 3.422, 10528.221, 269.785, 52674.641 21/12/16,07:14:17,11,08,1, 11.9,1,1, 3.422, 10528.236, 269.777, 52674.548 21/12/16,07:14:17,12,08,1, 11.9,1,1, 3.422, 10528.243, 269.823, 52674.587 21/12/16,07:14:17,13,08,1, 11.9,1,1, 3.422, 10528.227, 269.790, 52674.609 21/12/16,07:14:17,14,08,1, 11.9,1,1, 3.422, 10528.218, 269.798, 52674.589 21/12/16,07:14:17,15,08,1, 11.9,1,1, 3.422, 10528.216, 269.830, 52674.587 21/12/16,07:14:17,16,08,1, 11.9,1,1, 3.422, 10528.236, 269.819, 52674.620 21/12/16,07:14:17,17,08,1, 11.9,1,1, 3.422, 10528.199, 269.812, 52674.578 21/12/16,07:14:17,18,08,1, 11.9,1,1, 3.422, 10528.212, 269.836, 52674.603 21/12/16,07:14:17,19,08,1, 11.9,1,1, 3.422, 10528.234, 269.814, 52674.601 21/12/16,07:14:18,00,08,1, 11.9,1,1, 3.424, 10528.228, 269.814, 52674.601 21/12/16,07:14:18,01,08,1, 11.9,1,1, 3.424, 10528.178, 269.814, 52674.588 21/12/16,07:14:18,02,08,1, 11.9,1,1, 3.424, 10528.192, 269.820, 52674.616 21/12/16,07:14:18,03,08,1, 11.9,1,1, 3.424, 10528.167, 269.808, 52674.586 21/12/16,07:14:18,04,08,1, 11.9,1,1, 3.424, 10528.185, 269.830, 52674.579 21/12/16,07:14:18,05,08,1, 11.9,1,1, 3.424, 10528.194, 269.779, 52674.547 21/12/16,07:14:18,06,08,1, 11.9,1,1, 3.424, 10528.184, 269.805, 52674.587 21/12/16,07:14:18,07,08,1, 11.9,1,1, 3.424, 10528.201, 269.847, 52674.602 21/12/16,07:14:18,08,08,1, 11.9,1,1, 3.424, 10528.202, 269.819, 52674.559 21/12/16,07:14:18,09,08,1, 11.9,1,1, 3.424, 10528.166, 269.828, 52674.599 21/12/16,07:14:18,10,08,1, 11.9,1,1, 3.424, 10528.172, 269.840, 52674.646 21/12/16,07:14:18,11,08,1, 11.9,1,1, 3.424, 10528.189, 269.828, 52674.601 21/12/16,07:14:18,12,08,1, 11.9,1,1, 3.424, 10528.168, 269.871, 52674.594 21/12/16,07:14:18,13,08,1, 11.9,1,1, 3.424, 10528.186, 269.864, 52674.611 21/12/16,07:14:18,14,08,1, 11.9,1,1, 3.424, 10528.189, 269.808, 52674.596 21/12/16,07:14:18,15,08,1, 11.9,1,1, 3.424, 10528.174, 269.868, 52674.627 21/12/16,07:14:18,16,08,1, 11.9,1,1, 3.424, 10528.189, 269.867, 52674.627 21/12/16,07:14:18,17,08,1, 11.9,1,1, 3.424, 10528.168, 269.842, 52674.580 21/12/16,07:14:18,18,08,1, 11.9,1,1, 3.424, 10528.188, 269.882, 52674.597 21/12/16,07:14:18,19,08,1, 11.9,1,1, 3.424, 10528.156, 269.880, 52674.628 21/12/16,07:14:19,00,08,1, 11.9,1,1, 3.426, 10528.153, 269.880, 52674.628 21/12/16,07:14:19,01,08,1, 11.9,1,1, 3.426, 10528.158, 269.891, 52674.626 21/12/16,07:14:19,02,08,1, 11.9,1,1, 3.426, 10528.131, 269.869, 52674.639 21/12/16,07:14:19,03,08,1, 11.9,1,1, 3.426, 10528.137, 269.853, 52674.572 21/12/16,07:14:19,04,08,1, 11.9,1,1, 3.426, 10528.128, 269.903, 52674.582 21/12/16,07:14:19,05,08,1, 11.9,1,1, 3.426, 10528.151, 269.862, 52674.625 21/12/16,07:14:19,06,08,1, 11.9,1,1, 3.426, 10528.152, 269.861, 52674.564 21/12/16,07:14:19,07,08,1, 11.9,1,1, 3.426, 10528.140, 269.889, 52674.618 21/12/16,07:14:19,08,08,1, 11.9,1,1, 3.426, 10528.183, 269.884, 52674.622 21/12/16,07:14:19,09,08,1, 11.9,1,1, 3.426, 10528.151, 269.893, 52674.606 21/12/16,07:14:19,10,08,1, 11.9,1,1, 3.426, 10528.137, 269.889, 52674.635 21/12/16,07:14:19,11,08,1, 11.9,1,1, 3.426, 10528.157, 269.892, 52674.609 21/12/16,07:14:19,12,08,1, 11.9,1,1, 3.426, 10528.154, 269.904, 52674.763 21/12/16,07:14:19,13,08,1, 11.9,1,1, 3.426, 10528.136, 269.910, 52674.528 21/12/16,07:14:19,14,08,1, 11.9,1,1, 3.426, 10528.115, 269.907, 52674.592 21/12/16,07:14:19,15,08,1, 11.9,1,1, 3.426, 10528.117, 269.938, 52674.595 21/12/16,07:14:19,16,08,1, 11.9,1,1, 3.426, 10528.142, 269.940, 52674.624 21/12/16,07:14:19,17,08,1, 11.9,1,1, 3.426, 10528.137, 269.905, 52674.613 21/12/16,07:14:19,18,08,1, 11.9,1,1, 3.426, 10528.120, 269.929, 52674.629 21/12/16,07:14:19,19,08,1, 11.9,1,1, 3.426, 10528.139, 269.921, 52674.664 21/12/16,07:14:20,00,09,1, 11.9,1,1, 3.422, 10528.136, 269.921, 52674.664 21/12/16,07:14:20,01,09,1, 11.9,1,1, 3.422, 10528.096, 269.933, 52674.629 21/12/16,07:14:20,02,09,1, 11.9,1,1, 3.422, 10528.127, 269.938, 52674.641 21/12/16,07:14:20,03,09,1, 11.9,1,1, 3.422, 10528.132, 269.926, 52674.616 21/12/16,07:14:20,04,09,1, 11.9,1,1, 3.422, 10528.105, 269.967, 52674.638 21/12/16,07:14:20,05,09,1, 11.9,1,1, 3.422, 10528.132, 269.962, 52674.640 21/12/16,07:14:20,06,09,1, 11.9,1,1, 3.422, 10528.105, 269.948, 52674.637 21/12/16,07:14:20,07,09,1, 11.9,1,1, 3.422, 10528.104, 269.961, 52674.636 21/12/16,07:14:20,08,09,1, 11.9,1,1, 3.422, 10528.096, 269.983, 52674.630 21/12/16,07:14:20,09,09,1, 11.9,1,1, 3.422, 10528.081, 269.943, 52674.653 21/12/16,07:14:20,10,09,1, 11.9,1,1, 3.422, 10528.083, 269.966, 52674.631 21/12/16,07:14:20,11,09,1, 11.9,1,1, 3.422, 10528.127, 269.954, 52674.635 21/12/16,07:14:20,12,09,1, 11.9,1,1, 3.422, 10528.085, 269.957, 52674.629 21/12/16,07:14:20,13,09,1, 11.9,1,1, 3.422, 10528.081, 269.981, 52674.644 21/12/16,07:14:20,14,09,1, 11.9,1,1, 3.422, 10528.089, 269.973, 52674.619 21/12/16,07:14:20,15,09,1, 11.9,1,1, 3.422, 10528.077, 269.980, 52674.641 21/12/16,07:14:20,16,09,1, 11.9,1,1, 3.422, 10528.094, 270.010, 52674.654 21/12/16,07:14:20,17,09,1, 11.9,1,1, 3.422, 10528.087, 269.981, 52674.633 21/12/16,07:14:20,18,09,1, 11.9,1,1, 3.422, 10528.077, 269.974, 52674.629 21/12/16,07:14:20,19,09,1, 11.9,1,1, 3.422, 10528.098, 269.993, 52674.650 21/12/16,07:14:21,00,08,1, 11.8,1,1, 3.423, 10528.095, 269.993, 52674.650 21/12/16,07:14:21,01,08,1, 11.8,1,1, 3.423, 10528.095, 270.005, 52674.630 21/12/16,07:14:21,02,08,1, 11.8,1,1, 3.423, 10528.095, 270.007, 52674.627 21/12/16,07:14:21,03,08,1, 11.8,1,1, 3.423, 10528.107, 269.996, 52674.728 21/12/16,07:14:21,04,08,1, 11.8,1,1, 3.423, 10528.050, 270.015, 52674.613 21/12/16,07:14:21,05,08,1, 11.8,1,1, 3.423, 10528.062, 270.034, 52674.710 21/12/16,07:14:21,06,08,1, 11.8,1,1, 3.423, 10528.048, 269.986, 52674.631 21/12/16,07:14:21,07,08,1, 11.8,1,1, 3.423, 10528.059, 270.016, 52674.630 21/12/16,07:14:21,08,08,1, 11.8,1,1, 3.423, 10528.082, 270.028, 52674.595 21/12/16,07:14:21,09,08,1, 11.8,1,1, 3.423, 10528.071, 270.002, 52674.615 21/12/16,07:14:21,10,08,1, 11.8,1,1, 3.423, 10528.079, 270.016, 52674.647 21/12/16,07:14:21,11,08,1, 11.8,1,1, 3.423, 10528.093, 270.039, 52674.661 21/12/16,07:14:21,12,08,1, 11.8,1,1, 3.423, 10528.091, 270.007, 52674.658 21/12/16,07:14:21,13,08,1, 11.8,1,1, 3.423, 10528.075, 270.059, 52674.774 21/12/16,07:14:21,14,08,1, 11.8,1,1, 3.423, 10528.099, 270.057, 52674.662 21/12/16,07:14:21,15,08,1, 11.8,1,1, 3.423, 10528.082, 270.034, 52674.634 21/12/16,07:14:21,16,08,1, 11.8,1,1, 3.423, 10528.070, 270.074, 52674.660 21/12/16,07:14:21,17,08,1, 11.8,1,1, 3.423, 10528.078, 270.065, 52674.664 21/12/16,07:14:21,18,08,1, 11.8,1,1, 3.423, 10528.064, 270.073, 52674.653 21/12/16,07:14:21,19,08,1, 11.8,1,1, 3.423, 10528.081, 270.101, 52674.635 21/12/16,07:14:22,00,08,1, 11.9,1,1, 3.422, 10528.078, 270.101, 52674.635 21/12/16,07:14:22,01,08,1, 11.9,1,1, 3.422, 10528.064, 270.079, 52674.647 21/12/16,07:14:22,02,08,1, 11.9,1,1, 3.422, 10528.076, 270.135, 52674.625 21/12/16,07:14:22,03,08,1, 11.9,1,1, 3.422, 10528.076, 270.120, 52674.639 21/12/16,07:14:22,04,08,1, 11.9,1,1, 3.422, 10528.058, 270.104, 52674.636 21/12/16,07:14:22,05,08,1, 11.9,1,1, 3.422, 10528.066, 270.144, 52674.652 21/12/16,07:14:22,06,08,1, 11.9,1,1, 3.422, 10528.060, 270.143, 52674.688 21/12/16,07:14:22,07,08,1, 11.9,1,1, 3.422, 10528.063, 270.143, 52674.631 21/12/16,07:14:22,08,08,1, 11.9,1,1, 3.422, 10528.064, 270.165, 52674.687 21/12/16,07:14:22,09,08,1, 11.9,1,1, 3.422, 10528.050, 270.124, 52674.683 21/12/16,07:14:22,10,08,1, 11.9,1,1, 3.422, 10528.046, 270.140, 52674.672 21/12/16,07:14:22,11,08,1, 11.9,1,1, 3.422, 10528.057, 270.156, 52674.717 21/12/16,07:14:22,12,08,1, 11.9,1,1, 3.422, 10528.049, 270.156, 52674.715 21/12/16,07:14:22,13,08,1, 11.9,1,1, 3.422, 10528.047, 270.181, 52674.724 21/12/16,07:14:22,14,08,1, 11.9,1,1, 3.422, 10528.059, 270.187, 52674.732 21/12/16,07:14:22,15,08,1, 11.9,1,1, 3.422, 10528.042, 270.160, 52674.721 21/12/16,07:14:22,16,08,1, 11.9,1,1, 3.422, 10528.028, 270.167, 52674.730 21/12/16,07:14:22,17,08,1, 11.9,1,1, 3.422, 10528.054, 270.193, 52674.730 21/12/16,07:14:22,18,08,1, 11.9,1,1, 3.422, 10528.047, 270.209, 52674.735 21/12/16,07:14:22,19,08,1, 11.9,1,1, 3.422, 10528.020, 270.179, 52674.687 21/12/16,07:14:23,00,07,1, 11.9,1,1, 3.426, 10528.020, 270.179, 52674.687 21/12/16,07:14:23,01,07,1, 11.9,1,1, 3.426, 10528.048, 270.169, 52674.740 21/12/16,07:14:23,02,07,1, 11.9,1,1, 3.426, 10528.072, 270.209, 52674.749 21/12/16,07:14:23,03,07,1, 11.9,1,1, 3.426, 10528.049, 270.252, 52674.767 21/12/16,07:14:23,04,07,1, 11.9,1,1, 3.426, 10528.059, 270.218, 52674.737 21/12/16,07:14:23,05,07,1, 11.9,1,1, 3.426, 10528.044, 270.217, 52674.717 21/12/16,07:14:23,06,07,1, 11.9,1,1, 3.426, 10528.039, 270.267, 52674.742 21/12/16,07:14:23,07,07,1, 11.9,1,1, 3.426, 10528.068, 270.249, 52674.836 21/12/16,07:14:23,08,07,1, 11.9,1,1, 3.426, 10527.986, 270.254, 52674.753 21/12/16,07:14:23,09,07,1, 11.9,1,1, 3.426, 10528.018, 270.295, 52674.822 21/12/16,07:14:23,10,07,1, 11.9,1,1, 3.426, 10528.028, 270.256, 52674.798 21/12/16,07:14:23,11,07,1, 11.9,1,1, 3.426, 10528.032, 270.284, 52674.758 21/12/16,07:14:23,12,07,1, 11.9,1,1, 3.426, 10528.033, 270.294, 52674.793 21/12/16,07:14:23,13,07,1, 11.9,1,1, 3.426, 10528.047, 270.282, 52674.763 21/12/16,07:14:23,14,07,1, 11.9,1,1, 3.426, 10528.016, 270.266, 52674.760 21/12/16,07:14:23,15,07,1, 11.9,1,1, 3.426, 10528.053, 270.300, 52674.788 21/12/16,07:14:23,16,07,1, 11.9,1,1, 3.426, 10528.043, 270.282, 52674.806 21/12/16,07:14:23,17,07,1, 11.9,1,1, 3.426, 10528.021, 270.286, 52674.751 21/12/16,07:14:23,18,07,1, 11.9,1,1, 3.426, 10528.046, 270.341, 52674.803 21/12/16,07:14:23,19,07,1, 11.9,1,1, 3.426, 10528.046, 270.280, 52674.787 21/12/16,07:14:24,00,07,1, 12.0,1,1, 3.424, 10528.045, 270.280, 52674.787 21/12/16,07:14:24,01,07,1, 12.0,1,1, 3.424, 10528.042, 270.329, 52674.809 21/12/16,07:14:24,02,07,1, 12.0,1,1, 3.424, 10528.050, 270.324, 52674.804 21/12/16,07:14:24,03,07,1, 12.0,1,1, 3.424, 10528.013, 270.324, 52674.753 21/12/16,07:14:24,04,07,1, 12.0,1,1, 3.424, 10528.063, 270.368, 52674.796 21/12/16,07:14:24,05,07,1, 12.0,1,1, 3.424, 10528.017, 270.330, 52674.806 21/12/16,07:14:24,06,07,1, 12.0,1,1, 3.424, 10528.015, 270.376, 52674.797 21/12/16,07:14:24,07,07,1, 12.0,1,1, 3.424, 10528.042, 270.363, 52674.782 21/12/16,07:14:24,08,07,1, 12.0,1,1, 3.424, 10528.028, 270.358, 52674.861 21/12/16,07:14:24,09,07,1, 12.0,1,1, 3.424, 10528.026, 270.411, 52674.853 21/12/16,07:14:24,10,07,1, 12.0,1,1, 3.424, 10528.025, 270.420, 52674.856 21/12/16,07:14:24,11,07,1, 12.0,1,1, 3.424, 10528.026, 270.382, 52674.830 21/12/16,07:14:24,12,07,1, 12.0,1,1, 3.424, 10528.034, 270.388, 52674.829 21/12/16,07:14:24,13,07,1, 12.0,1,1, 3.424, 10528.037, 270.445, 52674.823 21/12/16,07:14:24,14,07,1, 12.0,1,1, 3.424, 10528.028, 270.399, 52674.812 21/12/16,07:14:24,15,07,1, 12.0,1,1, 3.424, 10528.019, 270.425, 52674.790 21/12/16,07:14:24,16,07,1, 12.0,1,1, 3.424, 10528.043, 270.464, 52674.818 21/12/16,07:14:24,17,07,1, 12.0,1,1, 3.424, 10528.043, 270.437, 52674.824 21/12/16,07:14:24,18,07,1, 12.0,1,1, 3.424, 10528.041, 270.464, 52674.853 21/12/16,07:14:24,19,07,1, 12.0,1,1, 3.424, 10528.045, 270.484, 52674.849 21/12/16,07:14:25,00,07,1, 11.9,1,1, 3.425, 10528.045, 270.484, 52674.849 21/12/16,07:14:25,01,07,1, 11.9,1,1, 3.425, 10528.038, 270.490, 52674.846 21/12/16,07:14:25,02,07,1, 11.9,1,1, 3.425, 10528.045, 270.492, 52674.865 21/12/16,07:14:25,03,07,1, 11.9,1,1, 3.425, 10528.048, 270.463, 52674.855 21/12/16,07:14:25,04,07,1, 11.9,1,1, 3.425, 10528.044, 270.481, 52674.859 21/12/16,07:14:25,05,07,1, 11.9,1,1, 3.425, 10528.055, 270.495, 52674.881 21/12/16,07:14:25,06,07,1, 11.9,1,1, 3.425, 10528.036, 270.498, 52674.865 21/12/16,07:14:25,07,07,1, 11.9,1,1, 3.425, 10528.028, 270.517, 52674.856 21/12/16,07:14:25,08,07,1, 11.9,1,1, 3.425, 10528.052, 270.528, 52674.914 21/12/16,07:14:25,09,07,1, 11.9,1,1, 3.425, 10528.059, 270.503, 52674.871 21/12/16,07:14:25,10,07,1, 11.9,1,1, 3.425, 10528.031, 270.556, 52674.895 21/12/16,07:14:25,11,07,1, 11.9,1,1, 3.425, 10528.037, 270.546, 52674.853 21/12/16,07:14:25,12,07,1, 11.9,1,1, 3.425, 10528.059, 270.541, 52674.824 21/12/16,07:14:25,13,07,1, 11.9,1,1, 3.425, 10528.044, 270.565, 52674.832 21/12/16,07:14:25,14,07,1, 11.9,1,1, 3.425, 10528.073, 270.586, 52674.928 21/12/16,07:14:25,15,07,1, 11.9,1,1, 3.425, 10528.083, 270.572, 52674.884 21/12/16,07:14:25,16,07,1, 11.9,1,1, 3.425, 10528.058, 270.571, 52674.895 21/12/16,07:14:25,17,07,1, 11.9,1,1, 3.425, 10528.073, 270.583, 52674.862 21/12/16,07:14:25,18,07,1, 11.9,1,1, 3.425, 10528.056, 270.580, 52674.868 21/12/16,07:14:25,19,07,1, 11.9,1,1, 3.425, 10528.041, 270.605, 52674.886 21/12/16,07:14:26,00,07,1, 11.9,1,1, 3.423, 10528.036, 270.605, 52674.886 21/12/16,07:14:26,01,07,1, 11.9,1,1, 3.423, 10528.068, 270.597, 52674.886 21/12/16,07:14:26,02,07,1, 11.9,1,1, 3.423, 10528.045, 270.608, 52674.899 21/12/16,07:14:26,03,07,1, 11.9,1,1, 3.423, 10528.048, 270.627, 52674.903 21/12/16,07:14:26,04,07,1, 11.9,1,1, 3.423, 10528.052, 270.601, 52674.860 21/12/16,07:14:26,05,07,1, 11.9,1,1, 3.423, 10528.059, 270.641, 52674.910 21/12/16,07:14:26,06,07,1, 11.9,1,1, 3.423, 10528.053, 270.641, 52674.947 21/12/16,07:14:26,07,07,1, 11.9,1,1, 3.423, 10528.066, 270.606, 52674.795 21/12/16,07:14:26,08,07,1, 11.9,1,1, 3.423, 10528.054, 270.689, 52674.985 21/12/16,07:14:26,09,07,1, 11.9,1,1, 3.423, 10528.062, 270.660, 52674.964 21/12/16,07:14:26,10,07,1, 11.9,1,1, 3.423, 10528.055, 270.643, 52674.918 21/12/16,07:14:26,11,07,1, 11.9,1,1, 3.423, 10528.084, 270.662, 52674.887 21/12/16,07:14:26,12,07,1, 11.9,1,1, 3.423, 10528.092, 270.669, 52674.882 21/12/16,07:14:26,13,07,1, 11.9,1,1, 3.423, 10528.103, 270.649, 52674.906 21/12/16,07:14:26,14,07,1, 11.9,1,1, 3.423, 10528.100, 270.666, 52674.942 21/12/16,07:14:26,15,07,1, 11.9,1,1, 3.423, 10528.065, 270.668, 52674.932 21/12/16,07:14:26,16,07,1, 11.9,1,1, 3.423, 10528.094, 270.637, 52674.952 21/12/16,07:14:26,17,07,1, 11.9,1,1, 3.423, 10528.091, 270.666, 52674.944 21/12/16,07:14:26,18,07,1, 11.9,1,1, 3.423, 10528.075, 270.699, 52674.943 21/12/16,07:14:26,19,07,1, 11.9,1,1, 3.423, 10528.105, 270.680, 52674.917 21/12/16,07:14:27,00,07,1, 11.9,1,1, 3.425, 10528.103, 270.680, 52674.917 21/12/16,07:14:27,01,07,1, 11.9,1,1, 3.425, 10528.100, 270.715, 52674.958 21/12/16,07:14:27,02,07,1, 11.9,1,1, 3.425, 10528.089, 270.689, 52674.924 21/12/16,07:14:27,03,07,1, 11.9,1,1, 3.425, 10528.111, 270.734, 52674.987 21/12/16,07:14:27,04,07,1, 11.9,1,1, 3.425, 10528.099, 270.726, 52674.955 21/12/16,07:14:27,05,07,1, 11.9,1,1, 3.425, 10528.112, 270.742, 52674.962 21/12/16,07:14:27,06,07,1, 11.9,1,1, 3.425, 10528.107, 270.746, 52674.959 21/12/16,07:14:27,07,07,1, 11.9,1,1, 3.425, 10528.121, 270.742, 52674.975 21/12/16,07:14:27,08,07,1, 11.9,1,1, 3.425, 10528.107, 270.743, 52674.938 21/12/16,07:14:27,09,07,1, 11.9,1,1, 3.425, 10528.086, 270.727, 52674.934 21/12/16,07:14:27,10,07,1, 11.9,1,1, 3.425, 10528.123, 270.754, 52675.066 21/12/16,07:14:27,11,07,1, 11.9,1,1, 3.425, 10528.118, 270.740, 52674.955 21/12/16,07:14:27,12,07,1, 11.9,1,1, 3.425, 10528.117, 270.774, 52674.963 21/12/16,07:14:27,13,07,1, 11.9,1,1, 3.425, 10528.144, 270.780, 52675.010 21/12/16,07:14:27,14,07,1, 11.9,1,1, 3.425, 10528.141, 270.790, 52674.975 21/12/16,07:14:27,15,07,1, 11.9,1,1, 3.425, 10528.130, 270.791, 52674.973 21/12/16,07:14:27,16,07,1, 11.9,1,1, 3.425, 10528.152, 270.806, 52674.968 21/12/16,07:14:27,17,07,1, 11.9,1,1, 3.425, 10528.146, 270.769, 52674.765 21/12/16,07:14:27,18,07,1, 11.9,1,1, 3.425, 10528.195, 270.791, 52674.982 21/12/16,07:14:27,19,07,1, 11.9,1,1, 3.425, 10528.163, 270.805, 52674.934 21/12/16,07:14:28,00,07,1, 11.9,1,1, 3.424, 10528.162, 270.805, 52674.934 21/12/16,07:14:28,01,07,1, 11.9,1,1, 3.424, 10528.166, 270.803, 52675.005 21/12/16,07:14:28,02,07,1, 11.9,1,1, 3.424, 10528.159, 270.790, 52675.011 21/12/16,07:14:28,03,07,1, 11.9,1,1, 3.424, 10528.164, 270.780, 52675.011 21/12/16,07:14:28,04,07,1, 11.9,1,1, 3.424, 10528.192, 270.806, 52674.990 21/12/16,07:14:28,05,07,1, 11.9,1,1, 3.424, 10528.193, 270.812, 52675.025 21/12/16,07:14:28,06,07,1, 11.9,1,1, 3.424, 10528.169, 270.811, 52674.992 21/12/16,07:14:28,07,07,1, 11.9,1,1, 3.424, 10528.192, 270.824, 52674.958 21/12/16,07:14:28,08,07,1, 11.9,1,1, 3.424, 10528.218, 270.849, 52675.033 21/12/16,07:14:28,09,07,1, 11.9,1,1, 3.424, 10528.186, 270.799, 52675.065 21/12/16,07:14:28,10,07,1, 11.9,1,1, 3.424, 10528.195, 270.868, 52674.989 21/12/16,07:14:28,11,07,1, 11.9,1,1, 3.424, 10528.173, 270.840, 52674.999 21/12/16,07:14:28,12,07,1, 11.9,1,1, 3.424, 10528.222, 270.820, 52674.971 21/12/16,07:14:28,13,07,1, 11.9,1,1, 3.424, 10528.171, 270.844, 52674.942 21/12/16,07:14:28,14,07,1, 11.9,1,1, 3.424, 10528.222, 270.854, 52675.001 21/12/16,07:14:28,15,07,1, 11.9,1,1, 3.424, 10528.215, 270.839, 52674.992 21/12/16,07:14:28,16,07,1, 11.9,1,1, 3.424, 10528.241, 270.840, 52674.785 21/12/16,07:14:28,17,07,1, 11.9,1,1, 3.424, 10528.270, 270.825, 52674.980 21/12/16,07:14:28,18,07,1, 11.9,1,1, 3.424, 10528.251, 270.831, 52674.960 21/12/16,07:14:28,19,07,1, 11.9,1,1, 3.424, 10528.265, 270.875, 52675.014 21/12/16,07:14:29,00,07,1, 11.9,1,1, 3.423, 10528.262, 270.875, 52675.014 21/12/16,07:14:29,01,07,1, 11.9,1,1, 3.423, 10528.242, 270.867, 52675.035 21/12/16,07:14:29,02,07,1, 11.9,1,1, 3.423, 10528.257, 270.881, 52675.063 21/12/16,07:14:29,03,07,1, 11.9,1,1, 3.423, 10528.258, 270.889, 52675.038 21/12/16,07:14:29,04,07,1, 11.9,1,1, 3.423, 10528.220, 270.868, 52675.062 21/12/16,07:14:29,05,07,1, 11.9,1,1, 3.423, 10528.250, 270.889, 52675.070 21/12/16,07:14:29,06,07,1, 11.9,1,1, 3.423, 10528.270, 270.879, 52675.062 21/12/16,07:14:29,07,07,1, 11.9,1,1, 3.423, 10528.259, 270.873, 52675.040 21/12/16,07:14:29,08,07,1, 11.9,1,1, 3.423, 10528.303, 270.889, 52675.060 21/12/16,07:14:29,09,07,1, 11.9,1,1, 3.423, 10528.265, 270.909, 52675.020 21/12/16,07:14:29,10,07,1, 11.9,1,1, 3.423, 10528.290, 270.861, 52675.039 21/12/16,07:14:29,11,07,1, 11.9,1,1, 3.423, 10528.288, 270.923, 52675.023 21/12/16,07:14:29,12,07,1, 11.9,1,1, 3.423, 10528.292, 270.902, 52675.060 21/12/16,07:14:29,13,07,1, 11.9,1,1, 3.423, 10528.309, 270.886, 52675.015 21/12/16,07:14:29,14,07,1, 11.9,1,1, 3.423, 10528.293, 270.927, 52675.056 21/12/16,07:14:29,15,07,1, 11.9,1,1, 3.423, 10528.304, 270.912, 52675.080 21/12/16,07:14:29,16,07,1, 11.9,1,1, 3.423, 10528.339, 270.899, 52675.041 21/12/16,07:14:29,17,07,1, 11.9,1,1, 3.423, 10528.328, 270.933, 52675.027 21/12/16,07:14:29,18,07,1, 11.9,1,1, 3.423, 10528.330, 270.939, 52675.054 21/12/16,07:14:29,19,07,1, 11.9,1,1, 3.423, 10528.337, 270.904, 52675.070 21/12/16,07:14:30,00,07,1, 11.9,1,1, 3.425, 10528.337, 270.904, 52675.070 21/12/16,07:14:30,01,07,1, 11.9,1,1, 3.425, 10528.344, 270.959, 52675.086 21/12/16,07:14:30,02,07,1, 11.9,1,1, 3.425, 10528.350, 270.944, 52675.061 21/12/16,07:14:30,03,07,1, 11.9,1,1, 3.425, 10528.379, 270.937, 52675.081 21/12/16,07:14:30,04,07,1, 11.9,1,1, 3.425, 10528.371, 270.952, 52675.064 21/12/16,07:14:30,05,07,1, 11.9,1,1, 3.425, 10528.370, 270.945, 52675.071 21/12/16,07:14:30,06,07,1, 11.9,1,1, 3.425, 10528.390, 270.968, 52675.082 21/12/16,07:14:30,07,07,1, 11.9,1,1, 3.425, 10528.393, 270.966, 52675.099 21/12/16,07:14:30,08,07,1, 11.9,1,1, 3.425, 10528.398, 270.962, 52675.085 21/12/16,07:14:30,09,07,1, 11.9,1,1, 3.425, 10528.388, 270.966, 52675.097 21/12/16,07:14:30,10,07,1, 11.9,1,1, 3.425, 10528.422, 270.974, 52675.126 21/12/16,07:14:30,11,07,1, 11.9,1,1, 3.425, 10528.406, 270.967, 52675.085 21/12/16,07:14:30,12,07,1, 11.9,1,1, 3.425, 10528.408, 270.984, 52675.106 21/12/16,07:14:30,13,07,1, 11.9,1,1, 3.425, 10528.414, 270.965, 52675.115 21/12/16,07:14:30,14,07,1, 11.9,1,1, 3.425, 10528.440, 270.969, 52675.111 21/12/16,07:14:30,15,07,1, 11.9,1,1, 3.425, 10528.438, 270.992, 52675.124 21/12/16,07:14:30,16,07,1, 11.9,1,1, 3.425, 10528.444, 270.974, 52675.121 21/12/16,07:14:30,17,07,1, 11.9,1,1, 3.425, 10528.449, 270.990, 52675.162 21/12/16,07:14:30,18,07,1, 11.9,1,1, 3.425, 10528.421, 271.010, 52675.188 21/12/16,07:14:30,19,07,1, 11.9,1,1, 3.425, 10528.462, 271.017, 52675.164 21/12/16,07:14:31,00,07,1, 11.9,1,1, 3.428, 10528.462, 271.017, 52675.164 21/12/16,07:14:31,01,07,1, 11.9,1,1, 3.428, 10528.455, 271.004, 52675.131 21/12/16,07:14:31,02,07,1, 11.9,1,1, 3.428, 10528.459, 271.022, 52675.124 21/12/16,07:14:31,03,07,1, 11.9,1,1, 3.428, 10528.505, 271.005, 52675.192 21/12/16,07:14:31,04,07,1, 11.9,1,1, 3.428, 10528.442, 271.031, 52675.151 21/12/16,07:14:31,05,07,1, 11.9,1,1, 3.428, 10528.489, 271.013, 52675.167 21/12/16,07:14:31,06,07,1, 11.9,1,1, 3.428, 10528.493, 270.987, 52675.134 21/12/16,07:14:31,07,07,1, 11.9,1,1, 3.428, 10528.483, 271.026, 52675.145 21/12/16,07:14:31,08,07,1, 11.9,1,1, 3.428, 10528.489, 271.038, 52675.124 21/12/16,07:14:31,09,07,1, 11.9,1,1, 3.428, 10528.509, 271.009, 52675.103 21/12/16,07:14:31,10,07,1, 11.9,1,1, 3.428, 10528.488, 271.049, 52675.147 21/12/16,07:14:31,11,07,1, 11.9,1,1, 3.428, 10528.508, 271.013, 52675.135 21/12/16,07:14:31,12,07,1, 11.9,1,1, 3.428, 10528.495, 271.027, 52675.123 21/12/16,07:14:31,13,07,1, 11.9,1,1, 3.428, 10528.529, 271.043, 52675.126 21/12/16,07:14:31,14,07,1, 11.9,1,1, 3.428, 10528.533, 271.026, 52675.169 21/12/16,07:14:31,15,07,1, 11.9,1,1, 3.428, 10528.531, 271.007, 52675.122 21/12/16,07:14:31,16,07,1, 11.9,1,1, 3.428, 10528.531, 271.034, 52675.146 21/12/16,07:14:31,17,07,1, 11.9,1,1, 3.428, 10528.536, 271.027, 52675.203 21/12/16,07:14:31,18,07,1, 11.9,1,1, 3.428, 10528.538, 271.040, 52675.169 21/12/16,07:14:31,19,07,1, 11.9,1,1, 3.428, 10528.536, 271.052, 52675.158 21/12/16,07:14:32,00,08,1, 11.8,1,1, 3.420, 10528.529, 271.052, 52675.158 21/12/16,07:14:32,01,08,1, 11.8,1,1, 3.420, 10528.546, 271.051, 52675.155 21/12/16,07:14:32,02,08,1, 11.8,1,1, 3.420, 10528.581, 271.060, 52675.171 21/12/16,07:14:32,03,08,1, 11.8,1,1, 3.420, 10528.575, 271.066, 52675.145 21/12/16,07:14:32,04,08,1, 11.8,1,1, 3.420, 10528.575, 271.065, 52675.162 21/12/16,07:14:32,05,08,1, 11.8,1,1, 3.420, 10528.572, 271.070, 52675.145 21/12/16,07:14:32,06,08,1, 11.8,1,1, 3.420, 10528.593, 271.070, 52675.171 21/12/16,07:14:32,07,08,1, 11.8,1,1, 3.420, 10528.595, 271.071, 52675.160 21/12/16,07:14:32,08,08,1, 11.8,1,1, 3.420, 10528.577, 271.098, 52675.171 21/12/16,07:14:32,09,08,1, 11.8,1,1, 3.420, 10528.606, 271.073, 52675.180 21/12/16,07:14:32,10,08,1, 11.8,1,1, 3.420, 10528.595, 271.077, 52675.154 21/12/16,07:14:32,11,08,1, 11.8,1,1, 3.420, 10528.594, 271.119, 52675.145 21/12/16,07:14:32,12,08,1, 11.8,1,1, 3.420, 10528.607, 271.093, 52675.183 21/12/16,07:14:32,13,08,1, 11.8,1,1, 3.420, 10528.587, 271.098, 52675.183 21/12/16,07:14:32,14,08,1, 11.8,1,1, 3.420, 10528.603, 271.106, 52675.197 21/12/16,07:14:32,15,08,1, 11.8,1,1, 3.420, 10528.633, 271.093, 52675.212 21/12/16,07:14:32,16,08,1, 11.8,1,1, 3.420, 10528.623, 271.117, 52675.197 21/12/16,07:14:32,17,08,1, 11.8,1,1, 3.420, 10528.620, 271.122, 52675.205 21/12/16,07:14:32,18,08,1, 11.8,1,1, 3.420, 10528.622, 271.126, 52675.191 21/12/16,07:14:32,19,08,1, 11.8,1,1, 3.420, 10528.618, 271.086, 52675.174 21/12/16,07:14:33,00,08,1, 11.8,1,1, 3.423, 10528.612, 271.086, 52675.174 21/12/16,07:14:33,01,08,1, 11.8,1,1, 3.423, 10528.620, 271.156, 52675.218 21/12/16,07:14:33,02,08,1, 11.8,1,1, 3.423, 10528.633, 271.116, 52675.194 21/12/16,07:14:33,03,08,1, 11.8,1,1, 3.423, 10528.665, 271.146, 52675.197 21/12/16,07:14:33,04,08,1, 11.8,1,1, 3.423, 10528.659, 271.148, 52675.242 21/12/16,07:14:33,05,08,1, 11.8,1,1, 3.423, 10528.682, 271.108, 52675.194 21/12/16,07:14:33,06,08,1, 11.8,1,1, 3.423, 10528.677, 271.141, 52675.228 21/12/16,07:14:33,07,08,1, 11.8,1,1, 3.423, 10528.673, 271.142, 52675.235 21/12/16,07:14:33,08,08,1, 11.8,1,1, 3.423, 10528.693, 271.127, 52675.204 21/12/16,07:14:33,09,08,1, 11.8,1,1, 3.423, 10528.688, 271.153, 52675.244 21/12/16,07:14:33,10,08,1, 11.8,1,1, 3.423, 10528.678, 271.134, 52675.226 21/12/16,07:14:33,11,08,1, 11.8,1,1, 3.423, 10528.692, 271.131, 52675.217 21/12/16,07:14:33,12,08,1, 11.8,1,1, 3.423, 10528.700, 271.177, 52675.258 21/12/16,07:14:33,13,08,1, 11.8,1,1, 3.423, 10528.704, 271.154, 52675.242 21/12/16,07:14:33,14,08,1, 11.8,1,1, 3.423, 10528.713, 271.145, 52675.230 21/12/16,07:14:33,15,08,1, 11.8,1,1, 3.423, 10528.702, 271.170, 52675.259 21/12/16,07:14:33,16,08,1, 11.8,1,1, 3.423, 10528.730, 271.166, 52675.258 21/12/16,07:14:33,17,08,1, 11.8,1,1, 3.423, 10528.706, 271.167, 52675.264 21/12/16,07:14:33,18,08,1, 11.8,1,1, 3.423, 10528.733, 271.217, 52675.286 21/12/16,07:14:33,19,08,1, 11.8,1,1, 3.423, 10528.743, 271.211, 52675.297 21/12/16,07:14:34,00,07,1, 11.9,1,1, 3.423, 10528.737, 271.211, 52675.297 21/12/16,07:14:34,01,07,1, 11.9,1,1, 3.423, 10528.750, 271.234, 52675.272 21/12/16,07:14:34,02,07,1, 11.9,1,1, 3.423, 10528.755, 271.220, 52675.312 21/12/16,07:14:34,03,07,1, 11.9,1,1, 3.423, 10528.721, 271.231, 52675.065 21/12/16,07:14:34,04,07,1, 11.9,1,1, 3.423, 10528.763, 271.252, 52675.417 21/12/16,07:14:34,05,07,1, 11.9,1,1, 3.423, 10528.800, 271.223, 52675.297 21/12/16,07:14:34,06,07,1, 11.9,1,1, 3.423, 10528.768, 271.224, 52675.248 21/12/16,07:14:34,07,07,1, 11.9,1,1, 3.423, 10528.767, 271.261, 52675.313 21/12/16,07:14:34,08,07,1, 11.9,1,1, 3.423, 10528.761, 271.241, 52675.314 21/12/16,07:14:34,09,07,1, 11.9,1,1, 3.423, 10528.772, 271.217, 52675.293 21/12/16,07:14:34,10,07,1, 11.9,1,1, 3.423, 10528.796, 271.280, 52675.306 21/12/16,07:14:34,11,07,1, 11.9,1,1, 3.423, 10528.798, 271.271, 52675.349 21/12/16,07:14:34,12,07,1, 11.9,1,1, 3.423, 10528.777, 271.277, 52675.319 21/12/16,07:14:34,13,07,1, 11.9,1,1, 3.423, 10528.792, 271.286, 52675.321 21/12/16,07:14:34,14,07,1, 11.9,1,1, 3.423, 10528.821, 271.291, 52675.323 21/12/16,07:14:34,15,07,1, 11.9,1,1, 3.423, 10528.811, 271.282, 52675.324 21/12/16,07:14:34,16,07,1, 11.9,1,1, 3.423, 10528.833, 271.322, 52675.322 21/12/16,07:14:34,17,07,1, 11.9,1,1, 3.423, 10528.829, 271.292, 52675.313 21/12/16,07:14:34,18,07,1, 11.9,1,1, 3.423, 10528.813, 271.295, 52675.452 21/12/16,07:14:34,19,07,1, 11.9,1,1, 3.423, 10528.830, 271.342, 52675.377 21/12/16,07:14:35,00,07,1, 11.9,1,1, 3.423, 10528.829, 271.342, 52675.377 21/12/16,07:14:35,01,07,1, 11.9,1,1, 3.423, 10528.817, 271.320, 52675.352 21/12/16,07:14:35,02,07,1, 11.9,1,1, 3.423, 10528.833, 271.335, 52675.362 21/12/16,07:14:35,03,07,1, 11.9,1,1, 3.423, 10528.857, 271.322, 52675.360 21/12/16,07:14:35,04,07,1, 11.9,1,1, 3.423, 10528.813, 271.330, 52675.339 21/12/16,07:14:35,05,07,1, 11.9,1,1, 3.423, 10528.827, 271.354, 52675.364 21/12/16,07:14:35,06,07,1, 11.9,1,1, 3.423, 10528.832, 271.342, 52675.355 21/12/16,07:14:35,07,07,1, 11.9,1,1, 3.423, 10528.824, 271.333, 52675.343 21/12/16,07:14:35,08,07,1, 11.9,1,1, 3.423, 10528.852, 271.372, 52675.353 21/12/16,07:14:35,09,07,1, 11.9,1,1, 3.423, 10528.878, 271.362, 52675.400 21/12/16,07:14:35,10,07,1, 11.9,1,1, 3.423, 10528.854, 271.372, 52675.397 21/12/16,07:14:35,11,07,1, 11.9,1,1, 3.423, 10528.871, 271.390, 52675.384 21/12/16,07:14:35,12,07,1, 11.9,1,1, 3.423, 10528.896, 271.398, 52675.365 21/12/16,07:14:35,13,07,1, 11.9,1,1, 3.423, 10528.872, 271.361, 52675.215 21/12/16,07:14:35,14,07,1, 11.9,1,1, 3.423, 10528.871, 271.405, 52675.389 21/12/16,07:14:35,15,07,1, 11.9,1,1, 3.423, 10528.866, 271.409, 52675.398 21/12/16,07:14:35,16,07,1, 11.9,1,1, 3.423, 10528.862, 271.422, 52675.371 21/12/16,07:14:35,17,07,1, 11.9,1,1, 3.423, 10528.885, 271.444, 52675.371 21/12/16,07:14:35,18,07,1, 11.9,1,1, 3.423, 10528.898, 271.438, 52675.427 21/12/16,07:14:35,19,07,1, 11.9,1,1, 3.423, 10528.868, 271.441, 52675.351 21/12/16,07:14:36,00,07,1, 11.8,1,1, 3.422, 10528.862, 271.441, 52675.351 21/12/16,07:14:36,01,07,1, 11.8,1,1, 3.422, 10528.923, 271.458, 52675.442 21/12/16,07:14:36,02,07,1, 11.8,1,1, 3.422, 10528.893, 271.452, 52675.398 21/12/16,07:14:36,03,07,1, 11.8,1,1, 3.422, 10528.903, 271.476, 52675.430 21/12/16,07:14:36,04,07,1, 11.8,1,1, 3.422, 10528.913, 271.492, 52675.417 21/12/16,07:14:36,05,07,1, 11.8,1,1, 3.422, 10528.914, 271.459, 52675.388 21/12/16,07:14:36,06,07,1, 11.8,1,1, 3.422, 10528.919, 271.483, 52675.439 21/12/16,07:14:36,07,07,1, 11.8,1,1, 3.422, 10528.902, 271.493, 52675.453 21/12/16,07:14:36,08,07,1, 11.8,1,1, 3.422, 10528.908, 271.468, 52675.418 21/12/16,07:14:36,09,07,1, 11.8,1,1, 3.422, 10528.918, 271.503, 52675.430 21/12/16,07:14:36,10,07,1, 11.8,1,1, 3.422, 10528.905, 271.522, 52675.461 21/12/16,07:14:36,11,07,1, 11.8,1,1, 3.422, 10528.901, 271.490, 52675.446 21/12/16,07:14:36,12,07,1, 11.8,1,1, 3.422, 10528.904, 271.541, 52675.471 21/12/16,07:14:36,13,07,1, 11.8,1,1, 3.422, 10528.928, 271.543, 52675.459 21/12/16,07:14:36,14,07,1, 11.8,1,1, 3.422, 10528.918, 271.524, 52675.420 21/12/16,07:14:36,15,07,1, 11.8,1,1, 3.422, 10528.891, 271.551, 52675.413 21/12/16,07:14:36,16,07,1, 11.8,1,1, 3.422, 10528.944, 271.570, 52675.490 21/12/16,07:14:36,17,07,1, 11.8,1,1, 3.422, 10528.947, 271.537, 52675.460 21/12/16,07:14:36,18,07,1, 11.8,1,1, 3.422, 10528.944, 271.597, 52675.465 21/12/16,07:14:36,19,07,1, 11.8,1,1, 3.422, 10528.929, 271.582, 52675.488 21/12/16,07:14:37,00,07,1, 11.9,1,1, 3.424, 10528.921, 271.582, 52675.488 21/12/16,07:14:37,01,07,1, 11.9,1,1, 3.424, 10528.925, 271.614, 52675.522 21/12/16,07:14:37,02,07,1, 11.9,1,1, 3.424, 10528.932, 271.592, 52675.491 21/12/16,07:14:37,03,07,1, 11.9,1,1, 3.424, 10528.939, 271.604, 52675.448 21/12/16,07:14:37,04,07,1, 11.9,1,1, 3.424, 10528.931, 271.587, 52675.511 21/12/16,07:14:37,05,07,1, 11.9,1,1, 3.424, 10528.943, 271.615, 52675.469 21/12/16,07:14:37,06,07,1, 11.9,1,1, 3.424, 10528.946, 271.617, 52675.483 21/12/16,07:14:37,07,07,1, 11.9,1,1, 3.424, 10528.937, 271.652, 52675.508 21/12/16,07:14:37,08,07,1, 11.9,1,1, 3.424, 10528.968, 271.668, 52675.563 21/12/16,07:14:37,09,07,1, 11.9,1,1, 3.424, 10528.968, 271.638, 52675.522 21/12/16,07:14:37,10,07,1, 11.9,1,1, 3.424, 10528.960, 271.687, 52675.553 21/12/16,07:14:37,11,07,1, 11.9,1,1, 3.424, 10528.954, 271.670, 52675.547 21/12/16,07:14:37,12,07,1, 11.9,1,1, 3.424, 10528.986, 271.676, 52675.534 21/12/16,07:14:37,13,07,1, 11.9,1,1, 3.424, 10528.969, 271.691, 52675.558 21/12/16,07:14:37,14,07,1, 11.9,1,1, 3.424, 10529.005, 271.705, 52675.594 21/12/16,07:14:37,15,07,1, 11.9,1,1, 3.424, 10528.968, 271.692, 52675.549 21/12/16,07:14:37,16,07,1, 11.9,1,1, 3.424, 10528.946, 271.710, 52675.548 21/12/16,07:14:37,17,07,1, 11.9,1,1, 3.424, 10528.961, 271.727, 52675.539 21/12/16,07:14:37,18,07,1, 11.9,1,1, 3.424, 10528.946, 271.717, 52675.576 21/12/16,07:14:37,19,07,1, 11.9,1,1, 3.424, 10528.952, 271.747, 52675.579 21/12/16,07:14:38,00,08,1, 11.9,1,1, 3.423, 10528.946, 271.747, 52675.579 21/12/16,07:14:38,01,08,1, 11.9,1,1, 3.423, 10528.961, 271.738, 52675.563 21/12/16,07:14:38,02,08,1, 11.9,1,1, 3.423, 10528.963, 271.741, 52675.583 21/12/16,07:14:38,03,08,1, 11.9,1,1, 3.423, 10528.969, 271.758, 52675.562 21/12/16,07:14:38,04,08,1, 11.9,1,1, 3.423, 10528.943, 271.771, 52675.594 21/12/16,07:14:38,05,08,1, 11.9,1,1, 3.423, 10528.948, 271.777, 52675.555 21/12/16,07:14:38,06,08,1, 11.9,1,1, 3.423, 10528.955, 271.807, 52675.606 21/12/16,07:14:38,07,08,1, 11.9,1,1, 3.423, 10528.969, 271.744, 52675.629 21/12/16,07:14:38,08,08,1, 11.9,1,1, 3.423, 10528.970, 271.776, 52675.617 21/12/16,07:14:38,09,08,1, 11.9,1,1, 3.423, 10528.980, 271.800, 52675.612 21/12/16,07:14:38,10,08,1, 11.9,1,1, 3.423, 10528.971, 271.789, 52675.592 21/12/16,07:14:38,11,08,1, 11.9,1,1, 3.423, 10528.946, 271.813, 52675.640 21/12/16,07:14:38,12,08,1, 11.9,1,1, 3.423, 10528.996, 271.845, 52675.644 21/12/16,07:14:38,13,08,1, 11.9,1,1, 3.423, 10528.961, 271.820, 52675.637 21/12/16,07:14:38,14,08,1, 11.9,1,1, 3.423, 10528.945, 271.850, 52675.652 21/12/16,07:14:38,15,08,1, 11.9,1,1, 3.423, 10528.982, 271.853, 52675.669 21/12/16,07:14:38,16,08,1, 11.9,1,1, 3.423, 10528.948, 271.857, 52675.651 21/12/16,07:14:38,17,08,1, 11.9,1,1, 3.423, 10528.970, 271.884, 52675.680 21/12/16,07:14:38,18,08,1, 11.9,1,1, 3.423, 10528.951, 271.870, 52675.641 21/12/16,07:14:38,19,08,1, 11.9,1,1, 3.423, 10528.964, 271.880, 52675.654 21/12/16,07:14:39,00,08,1, 11.9,1,1, 3.423, 10528.963, 271.880, 52675.654 21/12/16,07:14:39,01,08,1, 11.9,1,1, 3.423, 10528.970, 271.907, 52675.699 21/12/16,07:14:39,02,08,1, 11.9,1,1, 3.423, 10528.949, 271.897, 52675.649 21/12/16,07:14:39,03,08,1, 11.9,1,1, 3.423, 10528.959, 271.910, 52675.716 21/12/16,07:14:39,04,08,1, 11.9,1,1, 3.423, 10528.948, 271.946, 52675.694 21/12/16,07:14:39,05,08,1, 11.9,1,1, 3.423, 10528.941, 271.916, 52675.697 21/12/16,07:14:39,06,08,1, 11.9,1,1, 3.423, 10528.934, 271.940, 52675.713 21/12/16,07:14:39,07,08,1, 11.9,1,1, 3.423, 10528.953, 271.976, 52675.731 21/12/16,07:14:39,08,08,1, 11.9,1,1, 3.423, 10528.938, 271.971, 52675.688 21/12/16,07:14:39,09,08,1, 11.9,1,1, 3.423, 10528.965, 271.994, 52675.721 21/12/16,07:14:39,10,08,1, 11.9,1,1, 3.423, 10528.938, 272.024, 52675.738 21/12/16,07:14:39,11,08,1, 11.9,1,1, 3.423, 10528.978, 271.999, 52675.706 21/12/16,07:14:39,12,08,1, 11.9,1,1, 3.423, 10528.948, 272.027, 52675.758 21/12/16,07:14:39,13,08,1, 11.9,1,1, 3.423, 10528.962, 272.041, 52675.742 21/12/16,07:14:39,14,08,1, 11.9,1,1, 3.423, 10528.945, 272.021, 52675.676 21/12/16,07:14:39,15,08,1, 11.9,1,1, 3.423, 10528.920, 272.058, 52675.746 21/12/16,07:14:39,16,08,1, 11.9,1,1, 3.423, 10528.943, 272.042, 52675.775 21/12/16,07:14:39,17,08,1, 11.9,1,1, 3.423, 10528.930, 272.056, 52675.759 21/12/16,07:14:39,18,08,1, 11.9,1,1, 3.423, 10528.946, 272.057, 52675.776 21/12/16,07:14:39,19,08,1, 11.9,1,1, 3.423, 10528.943, 272.065, 52675.800 21/12/16,07:14:40,00,08,1, 11.8,1,1, 3.423, 10528.938, 272.065, 52675.800 21/12/16,07:14:40,01,08,1, 11.8,1,1, 3.423, 10528.940, 272.103, 52675.801 21/12/16,07:14:40,02,08,1, 11.8,1,1, 3.423, 10528.936, 272.102, 52675.827 21/12/16,07:14:40,03,08,1, 11.8,1,1, 3.423, 10528.913, 272.067, 52675.808 21/12/16,07:14:40,04,08,1, 11.8,1,1, 3.423, 10528.931, 272.098, 52675.801 21/12/16,07:14:40,05,08,1, 11.8,1,1, 3.423, 10528.926, 272.137, 52675.832 21/12/16,07:14:40,06,08,1, 11.8,1,1, 3.423, 10528.925, 272.109, 52675.777 21/12/16,07:14:40,07,08,1, 11.8,1,1, 3.423, 10528.920, 272.149, 52675.801 21/12/16,07:14:40,08,08,1, 11.8,1,1, 3.423, 10528.935, 272.162, 52675.872 21/12/16,07:14:40,09,08,1, 11.8,1,1, 3.423, 10528.911, 272.150, 52675.804 21/12/16,07:14:40,10,08,1, 11.8,1,1, 3.423, 10528.891, 272.163, 52675.837 21/12/16,07:14:40,11,08,1, 11.8,1,1, 3.423, 10528.918, 272.199, 52675.860 21/12/16,07:14:40,12,08,1, 11.8,1,1, 3.423, 10528.910, 272.155, 52675.853 21/12/16,07:14:40,13,08,1, 11.8,1,1, 3.423, 10528.920, 272.194, 52675.901 21/12/16,07:14:40,14,08,1, 11.8,1,1, 3.423, 10528.928, 272.193, 52675.900 21/12/16,07:14:40,15,08,1, 11.8,1,1, 3.423, 10528.932, 272.180, 52675.861 21/12/16,07:14:40,16,08,1, 11.8,1,1, 3.423, 10528.912, 272.213, 52675.848 21/12/16,07:14:40,17,08,1, 11.8,1,1, 3.423, 10528.916, 272.232, 52675.878 21/12/16,07:14:40,18,08,1, 11.8,1,1, 3.423, 10528.894, 272.206, 52675.866 21/12/16,07:14:40,19,08,1, 11.8,1,1, 3.423, 10528.922, 272.223, 52675.880 21/12/16,07:14:41,00,08,1, 11.9,1,1, 3.424, 10528.921, 272.223, 52675.880 21/12/16,07:14:41,01,08,1, 11.9,1,1, 3.424, 10528.914, 272.235, 52675.895 21/12/16,07:14:41,02,08,1, 11.9,1,1, 3.424, 10528.904, 272.241, 52675.901 21/12/16,07:14:41,03,08,1, 11.9,1,1, 3.424, 10528.893, 272.275, 52675.959 21/12/16,07:14:41,04,08,1, 11.9,1,1, 3.424, 10528.885, 272.259, 52675.939 21/12/16,07:14:41,05,08,1, 11.9,1,1, 3.424, 10528.869, 272.267, 52675.907 21/12/16,07:14:41,06,08,1, 11.9,1,1, 3.424, 10528.898, 272.316, 52675.942 21/12/16,07:14:41,07,08,1, 11.9,1,1, 3.424, 10528.867, 272.277, 52675.944 21/12/16,07:14:41,08,08,1, 11.9,1,1, 3.424, 10528.889, 272.278, 52675.920 21/12/16,07:14:41,09,08,1, 11.9,1,1, 3.424, 10528.883, 272.329, 52675.976 21/12/16,07:14:41,10,08,1, 11.9,1,1, 3.424, 10528.878, 272.303, 52675.946 21/12/16,07:14:41,11,08,1, 11.9,1,1, 3.424, 10528.863, 272.332, 52675.960 21/12/16,07:14:41,12,08,1, 11.9,1,1, 3.424, 10528.871, 272.341, 52675.962 21/12/16,07:14:41,13,08,1, 11.9,1,1, 3.424, 10528.861, 272.320, 52675.966 21/12/16,07:14:41,14,08,1, 11.9,1,1, 3.424, 10528.855, 272.335, 52675.958 21/12/16,07:14:41,15,08,1, 11.9,1,1, 3.424, 10528.855, 272.395, 52675.977 21/12/16,07:14:41,16,08,1, 11.9,1,1, 3.424, 10528.861, 272.355, 52675.984 21/12/16,07:14:41,17,08,1, 11.9,1,1, 3.424, 10528.863, 272.359, 52675.974 21/12/16,07:14:41,18,08,1, 11.9,1,1, 3.424, 10528.873, 272.385, 52676.018 21/12/16,07:14:41,19,08,1, 11.9,1,1, 3.424, 10528.847, 272.388, 52676.064 21/12/16,07:14:42,00,08,1, 11.8,1,1, 3.422, 10528.846, 272.388, 52676.064 21/12/16,07:14:42,01,08,1, 11.8,1,1, 3.422, 10528.842, 272.425, 52676.025 21/12/16,07:14:42,02,08,1, 11.8,1,1, 3.422, 10528.832, 272.396, 52675.969 21/12/16,07:14:42,03,08,1, 11.8,1,1, 3.422, 10528.824, 272.405, 52675.981 21/12/16,07:14:42,04,08,1, 11.8,1,1, 3.422, 10528.794, 272.426, 52675.964 21/12/16,07:14:42,05,08,1, 11.8,1,1, 3.422, 10528.846, 272.405, 52675.970 21/12/16,07:14:42,06,08,1, 11.8,1,1, 3.422, 10528.812, 272.446, 52675.992 21/12/16,07:14:42,07,08,1, 11.8,1,1, 3.422, 10528.779, 272.471, 52676.167 21/12/16,07:14:42,08,08,1, 11.8,1,1, 3.422, 10528.838, 272.434, 52675.938 21/12/16,07:14:42,09,08,1, 11.8,1,1, 3.422, 10528.736, 272.453, 52675.882 21/12/16,07:14:42,10,08,1, 11.8,1,1, 3.422, 10528.732, 272.516, 52676.321 21/12/16,07:14:42,11,08,1, 11.8,1,1, 3.422, 10528.852, 272.439, 52676.088 21/12/16,07:14:42,12,08,1, 11.8,1,1, 3.422, 10528.822, 272.448, 52676.027 21/12/16,07:14:42,13,08,1, 11.8,1,1, 3.422, 10528.809, 272.506, 52676.079 21/12/16,07:14:42,14,08,1, 11.8,1,1, 3.422, 10528.782, 272.497, 52676.047 21/12/16,07:14:42,15,08,1, 11.8,1,1, 3.422, 10528.771, 272.503, 52676.049 21/12/16,07:14:42,16,08,1, 11.8,1,1, 3.422, 10528.796, 272.542, 52676.147 21/12/16,07:14:42,17,08,1, 11.8,1,1, 3.422, 10528.754, 272.530, 52676.197 21/12/16,07:14:42,18,08,1, 11.8,1,1, 3.422, 10528.798, 272.506, 52676.028 21/12/16,07:14:42,19,08,1, 11.8,1,1, 3.422, 10528.780, 272.535, 52676.038 21/12/16,07:14:43,00,08,1, 11.9,1,1, 3.424, 10528.779, 272.535, 52676.038 21/12/16,07:14:43,01,08,1, 11.9,1,1, 3.424, 10528.743, 272.555, 52676.059 21/12/16,07:14:43,02,08,1, 11.9,1,1, 3.424, 10528.725, 272.576, 52676.059 21/12/16,07:14:43,03,08,1, 11.9,1,1, 3.424, 10528.741, 272.553, 52676.102 21/12/16,07:14:43,04,08,1, 11.9,1,1, 3.424, 10528.736, 272.573, 52676.081 21/12/16,07:14:43,05,08,1, 11.9,1,1, 3.424, 10528.714, 272.610, 52676.109 21/12/16,07:14:43,06,08,1, 11.9,1,1, 3.424, 10528.722, 272.595, 52676.135 21/12/16,07:14:43,07,08,1, 11.9,1,1, 3.424, 10528.707, 272.584, 52676.073 21/12/16,07:14:43,08,08,1, 11.9,1,1, 3.424, 10528.698, 272.634, 52676.113 21/12/16,07:14:43,09,08,1, 11.9,1,1, 3.424, 10528.693, 272.634, 52676.127 21/12/16,07:14:43,10,08,1, 11.9,1,1, 3.424, 10528.688, 272.600, 52676.079 21/12/16,07:14:43,11,08,1, 11.9,1,1, 3.424, 10528.675, 272.652, 52676.091 21/12/16,07:14:43,12,08,1, 11.9,1,1, 3.424, 10528.677, 272.625, 52676.099 21/12/16,07:14:43,13,08,1, 11.9,1,1, 3.424, 10528.674, 272.621, 52676.111 21/12/16,07:14:43,14,08,1, 11.9,1,1, 3.424, 10528.668, 272.666, 52676.136 21/12/16,07:14:43,15,08,1, 11.9,1,1, 3.424, 10528.662, 272.651, 52676.151 21/12/16,07:14:43,16,08,1, 11.9,1,1, 3.424, 10528.658, 272.639, 52676.150 21/12/16,07:14:43,17,08,1, 11.9,1,1, 3.424, 10528.678, 272.656, 52676.149 21/12/16,07:14:43,18,08,1, 11.9,1,1, 3.424, 10528.666, 272.661, 52676.191 21/12/16,07:14:43,19,08,1, 11.9,1,1, 3.424, 10528.636, 272.664, 52676.141 21/12/16,07:14:44,00,08,1, 11.9,1,1, 3.421, 10528.629, 272.664, 52676.141 21/12/16,07:14:44,01,08,1, 11.9,1,1, 3.421, 10528.645, 272.701, 52676.166 21/12/16,07:14:44,02,08,1, 11.9,1,1, 3.421, 10528.640, 272.669, 52676.142 21/12/16,07:14:44,03,08,1, 11.9,1,1, 3.421, 10528.631, 272.706, 52676.170 21/12/16,07:14:44,04,08,1, 11.9,1,1, 3.421, 10528.642, 272.703, 52676.194 21/12/16,07:14:44,05,08,1, 11.9,1,1, 3.421, 10528.613, 272.706, 52676.176 21/12/16,07:14:44,06,08,1, 11.9,1,1, 3.421, 10528.607, 272.728, 52676.168 21/12/16,07:14:44,07,08,1, 11.9,1,1, 3.421, 10528.612, 272.747, 52676.226 21/12/16,07:14:44,08,08,1, 11.9,1,1, 3.421, 10528.591, 272.734, 52676.192 21/12/16,07:14:44,09,08,1, 11.9,1,1, 3.421, 10528.581, 272.766, 52676.201 21/12/16,07:14:44,10,08,1, 11.9,1,1, 3.421, 10528.609, 272.766, 52676.362 21/12/16,07:14:44,11,08,1, 11.9,1,1, 3.421, 10528.540, 272.737, 52676.115 21/12/16,07:14:44,12,08,1, 11.9,1,1, 3.421, 10528.524, 272.779, 52676.245 21/12/16,07:14:44,13,08,1, 11.9,1,1, 3.421, 10528.552, 272.799, 52676.226 21/12/16,07:14:44,14,08,1, 11.9,1,1, 3.421, 10528.552, 272.787, 52676.211 21/12/16,07:14:44,15,08,1, 11.9,1,1, 3.421, 10528.540, 272.797, 52676.244 21/12/16,07:14:44,16,08,1, 11.9,1,1, 3.421, 10528.544, 272.808, 52676.245 21/12/16,07:14:44,17,08,1, 11.9,1,1, 3.421, 10528.540, 272.809, 52676.209 21/12/16,07:14:44,18,08,1, 11.9,1,1, 3.421, 10528.535, 272.816, 52676.222 21/12/16,07:14:44,19,08,1, 11.9,1,1, 3.421, 10528.531, 272.831, 52676.224 21/12/16,07:14:45,00,08,1, 11.8,1,1, 3.422, 10528.529, 272.831, 52676.224 21/12/16,07:14:45,01,08,1, 11.8,1,1, 3.422, 10528.522, 272.855, 52676.261 21/12/16,07:14:45,02,08,1, 11.8,1,1, 3.422, 10528.486, 272.842, 52676.288 21/12/16,07:14:45,03,08,1, 11.8,1,1, 3.422, 10528.509, 272.842, 52676.294 21/12/16,07:14:45,04,08,1, 11.8,1,1, 3.422, 10528.501, 272.864, 52676.292 21/12/16,07:14:45,05,08,1, 11.8,1,1, 3.422, 10528.485, 272.913, 52676.301 21/12/16,07:14:45,06,08,1, 11.8,1,1, 3.422, 10528.478, 272.886, 52676.279 21/12/16,07:14:45,07,08,1, 11.8,1,1, 3.422, 10528.467, 272.907, 52676.298 21/12/16,07:14:45,08,08,1, 11.8,1,1, 3.422, 10528.481, 272.915, 52676.268 21/12/16,07:14:45,09,08,1, 11.8,1,1, 3.422, 10528.436, 272.897, 52676.275 21/12/16,07:14:45,10,08,1, 11.8,1,1, 3.422, 10528.432, 272.921, 52676.271 21/12/16,07:14:45,11,08,1, 11.8,1,1, 3.422, 10528.457, 272.916, 52676.279 21/12/16,07:14:45,12,08,1, 11.8,1,1, 3.422, 10528.450, 272.903, 52676.301 21/12/16,07:14:45,13,08,1, 11.8,1,1, 3.422, 10528.393, 272.951, 52676.217 21/12/16,07:14:45,14,08,1, 11.8,1,1, 3.422, 10528.471, 272.984, 52676.344 21/12/16,07:14:45,15,08,1, 11.8,1,1, 3.422, 10528.437, 272.953, 52676.267 21/12/16,07:14:45,16,08,1, 11.8,1,1, 3.422, 10528.419, 272.974, 52676.261 21/12/16,07:14:45,17,08,1, 11.8,1,1, 3.422, 10528.447, 272.967, 52676.339 21/12/16,07:14:45,18,08,1, 11.8,1,1, 3.422, 10528.424, 272.976, 52676.328 21/12/16,07:14:45,19,08,1, 11.8,1,1, 3.422, 10528.361, 272.999, 52676.336 21/12/16,07:14:46,00,08,1, 11.9,1,1, 3.426, 10528.353, 272.999, 52676.336 21/12/16,07:14:46,01,08,1, 11.9,1,1, 3.426, 10528.380, 272.978, 52676.336 21/12/16,07:14:46,02,08,1, 11.9,1,1, 3.426, 10528.369, 273.027, 52676.372 21/12/16,07:14:46,03,08,1, 11.9,1,1, 3.426, 10528.391, 273.032, 52676.374 21/12/16,07:14:46,04,08,1, 11.9,1,1, 3.426, 10528.377, 273.010, 52676.376 21/12/16,07:14:46,05,08,1, 11.9,1,1, 3.426, 10528.341, 273.027, 52676.329 21/12/16,07:14:46,06,08,1, 11.9,1,1, 3.426, 10528.349, 273.039, 52676.357 21/12/16,07:14:46,07,08,1, 11.9,1,1, 3.426, 10528.366, 273.027, 52676.317 21/12/16,07:14:46,08,08,1, 11.9,1,1, 3.426, 10528.329, 273.043, 52676.206 21/12/16,07:14:46,09,08,1, 11.9,1,1, 3.426, 10528.334, 273.069, 52676.344 21/12/16,07:14:46,10,08,1, 11.9,1,1, 3.426, 10528.340, 273.051, 52676.377 21/12/16,07:14:46,11,08,1, 11.9,1,1, 3.426, 10528.303, 273.070, 52676.355 21/12/16,07:14:46,12,08,1, 11.9,1,1, 3.426, 10528.326, 273.073, 52676.429 21/12/16,07:14:46,13,08,1, 11.9,1,1, 3.426, 10528.301, 273.073, 52676.388 21/12/16,07:14:46,14,08,1, 11.9,1,1, 3.426, 10528.261, 273.075, 52676.393 21/12/16,07:14:46,15,08,1, 11.9,1,1, 3.426, 10528.299, 273.109, 52676.384 21/12/16,07:14:46,16,08,1, 11.9,1,1, 3.426, 10528.267, 273.090, 52676.379 21/12/16,07:14:46,17,08,1, 11.9,1,1, 3.426, 10528.264, 273.084, 52676.360 21/12/16,07:14:46,18,08,1, 11.9,1,1, 3.426, 10528.257, 273.103, 52676.413 21/12/16,07:14:46,19,08,1, 11.9,1,1, 3.426, 10528.250, 273.093, 52676.374 21/12/16,07:14:47,00,08,1, 11.9,1,1, 3.424, 10528.245, 273.093, 52676.374 21/12/16,07:14:47,01,08,1, 11.9,1,1, 3.424, 10528.230, 273.146, 52676.454 21/12/16,07:14:47,02,08,1, 11.9,1,1, 3.424, 10528.241, 273.151, 52676.445 21/12/16,07:14:47,03,08,1, 11.9,1,1, 3.424, 10528.224, 273.139, 52676.481 21/12/16,07:14:47,04,08,1, 11.9,1,1, 3.424, 10528.216, 273.160, 52676.449 21/12/16,07:14:47,05,08,1, 11.9,1,1, 3.424, 10528.229, 273.134, 52676.423 21/12/16,07:14:47,06,08,1, 11.9,1,1, 3.424, 10528.172, 273.156, 52676.438 21/12/16,07:14:47,07,08,1, 11.9,1,1, 3.424, 10528.188, 273.184, 52676.453 21/12/16,07:14:47,08,08,1, 11.9,1,1, 3.424, 10528.161, 273.165, 52676.455 21/12/16,07:14:47,09,08,1, 11.9,1,1, 3.424, 10528.163, 273.175, 52676.465 21/12/16,07:14:47,10,08,1, 11.9,1,1, 3.424, 10528.152, 273.217, 52676.467 21/12/16,07:14:47,11,08,1, 11.9,1,1, 3.424, 10528.120, 273.243, 52676.708 21/12/16,07:14:47,12,08,1, 11.9,1,1, 3.424, 10528.160, 273.195, 52676.490 21/12/16,07:14:47,13,08,1, 11.9,1,1, 3.424, 10528.150, 273.204, 52676.453 21/12/16,07:14:47,14,08,1, 11.9,1,1, 3.424, 10528.133, 273.202, 52676.454 21/12/16,07:14:47,15,08,1, 11.9,1,1, 3.424, 10528.120, 273.194, 52676.431 21/12/16,07:14:47,16,08,1, 11.9,1,1, 3.424, 10528.107, 273.249, 52676.480 21/12/16,07:14:47,17,08,1, 11.9,1,1, 3.424, 10528.123, 273.225, 52676.480 21/12/16,07:14:47,18,08,1, 11.9,1,1, 3.424, 10528.084, 273.221, 52676.497 21/12/16,07:14:47,19,08,1, 11.9,1,1, 3.424, 10528.080, 273.233, 52676.485 21/12/16,07:14:48,00,08,1, 11.9,1,1, 3.423, 10528.078, 273.233, 52676.485 21/12/16,07:14:48,01,08,1, 11.9,1,1, 3.423, 10528.066, 273.222, 52676.483 21/12/16,07:14:48,02,08,1, 11.9,1,1, 3.423, 10528.075, 273.241, 52676.497 21/12/16,07:14:48,03,08,1, 11.9,1,1, 3.423, 10528.047, 273.245, 52676.482 21/12/16,07:14:48,04,08,1, 11.9,1,1, 3.423, 10528.055, 273.236, 52676.491 21/12/16,07:14:48,05,08,1, 11.9,1,1, 3.423, 10528.029, 273.252, 52676.549 21/12/16,07:14:48,06,08,1, 11.9,1,1, 3.423, 10528.057, 273.278, 52676.457 21/12/16,07:14:48,07,08,1, 11.9,1,1, 3.423, 10528.026, 273.260, 52676.525 21/12/16,07:14:48,08,08,1, 11.9,1,1, 3.423, 10528.040, 273.297, 52676.531 21/12/16,07:14:48,09,08,1, 11.9,1,1, 3.423, 10528.045, 273.280, 52676.536 21/12/16,07:14:48,10,08,1, 11.9,1,1, 3.423, 10528.005, 273.311, 52676.530 21/12/16,07:14:48,11,08,1, 11.9,1,1, 3.423, 10527.992, 273.315, 52676.556 21/12/16,07:14:48,12,08,1, 11.9,1,1, 3.423, 10528.006, 273.313, 52676.537 21/12/16,07:14:48,13,08,1, 11.9,1,1, 3.423, 10527.999, 273.307, 52676.516 21/12/16,07:14:48,14,08,1, 11.9,1,1, 3.423, 10527.990, 273.336, 52676.558 21/12/16,07:14:48,15,08,1, 11.9,1,1, 3.423, 10528.000, 273.325, 52676.512 21/12/16,07:14:48,16,08,1, 11.9,1,1, 3.423, 10527.966, 273.319, 52676.524 21/12/16,07:14:48,17,08,1, 11.9,1,1, 3.423, 10527.972, 273.352, 52676.587 21/12/16,07:14:48,18,08,1, 11.9,1,1, 3.423, 10527.979, 273.342, 52676.534 21/12/16,07:14:48,19,08,1, 11.9,1,1, 3.423, 10527.957, 273.324, 52676.518 21/12/16,07:14:49,00,08,1, 11.9,1,1, 3.421, 10527.953, 273.324, 52676.518 21/12/16,07:14:49,01,08,1, 11.9,1,1, 3.421, 10527.952, 273.352, 52676.544 21/12/16,07:14:49,02,08,1, 11.9,1,1, 3.421, 10527.933, 273.362, 52676.541 21/12/16,07:14:49,03,08,1, 11.9,1,1, 3.421, 10527.942, 273.395, 52676.579 21/12/16,07:14:49,04,08,1, 11.9,1,1, 3.421, 10527.925, 273.378, 52676.550 21/12/16,07:14:49,05,08,1, 11.9,1,1, 3.421, 10527.895, 273.372, 52676.576 21/12/16,07:14:49,06,08,1, 11.9,1,1, 3.421, 10527.922, 273.394, 52676.576 21/12/16,07:14:49,07,08,1, 11.9,1,1, 3.421, 10527.844, 273.388, 52676.519 21/12/16,07:14:49,08,08,1, 11.9,1,1, 3.421, 10527.869, 273.400, 52676.668 21/12/16,07:14:49,09,08,1, 11.9,1,1, 3.421, 10527.890, 273.422, 52676.561 21/12/16,07:14:49,10,08,1, 11.9,1,1, 3.421, 10527.878, 273.426, 52676.684 21/12/16,07:14:49,11,08,1, 11.9,1,1, 3.421, 10527.877, 273.389, 52676.610 21/12/16,07:14:49,12,08,1, 11.9,1,1, 3.421, 10527.867, 273.430, 52676.619 21/12/16,07:14:49,13,08,1, 11.9,1,1, 3.421, 10527.830, 273.430, 52676.583 21/12/16,07:14:49,14,08,1, 11.9,1,1, 3.421, 10527.822, 273.407, 52676.604 21/12/16,07:14:49,15,08,1, 11.9,1,1, 3.421, 10527.865, 273.443, 52676.661 21/12/16,07:14:49,16,08,1, 11.9,1,1, 3.421, 10527.810, 273.449, 52676.632 21/12/16,07:14:49,17,08,1, 11.9,1,1, 3.421, 10527.799, 273.429, 52676.610 21/12/16,07:14:49,18,08,1, 11.9,1,1, 3.421, 10527.815, 273.459, 52676.631 21/12/16,07:14:49,19,08,1, 11.9,1,1, 3.421, 10527.807, 273.468, 52676.633 21/12/16,07:14:50,00,08,1, 11.9,1,1, 3.422, 10527.803, 273.468, 52676.633 21/12/16,07:14:50,01,08,1, 11.9,1,1, 3.422, 10527.774, 273.478, 52676.630 21/12/16,07:14:50,02,08,1, 11.9,1,1, 3.422, 10527.807, 273.471, 52676.610 21/12/16,07:14:50,03,08,1, 11.9,1,1, 3.422, 10527.758, 273.457, 52676.630 21/12/16,07:14:50,04,08,1, 11.9,1,1, 3.422, 10527.771, 273.495, 52676.620 21/12/16,07:14:50,05,08,1, 11.9,1,1, 3.422, 10527.745, 273.473, 52676.653 21/12/16,07:14:50,06,08,1, 11.9,1,1, 3.422, 10527.763, 273.438, 52676.661 21/12/16,07:14:50,07,08,1, 11.9,1,1, 3.422, 10527.756, 273.477, 52676.656 21/12/16,07:14:50,08,08,1, 11.9,1,1, 3.422, 10527.753, 273.495, 52676.645 21/12/16,07:14:50,09,08,1, 11.9,1,1, 3.422, 10527.736, 273.480, 52676.579 21/12/16,07:14:50,10,08,1, 11.9,1,1, 3.422, 10527.719, 273.488, 52676.600 21/12/16,07:14:50,11,08,1, 11.9,1,1, 3.422, 10527.723, 273.491, 52676.598 21/12/16,07:14:50,12,08,1, 11.9,1,1, 3.422, 10527.713, 273.497, 52676.584 21/12/16,07:14:50,13,08,1, 11.9,1,1, 3.422, 10527.708, 273.492, 52676.612 21/12/16,07:14:50,14,08,1, 11.9,1,1, 3.422, 10527.686, 273.513, 52676.652 21/12/16,07:14:50,15,08,1, 11.9,1,1, 3.422, 10527.697, 273.497, 52676.589 21/12/16,07:14:50,16,08,1, 11.9,1,1, 3.422, 10527.671, 273.527, 52676.647 21/12/16,07:14:50,17,08,1, 11.9,1,1, 3.422, 10527.690, 273.545, 52676.666 21/12/16,07:14:50,18,08,1, 11.9,1,1, 3.422, 10527.670, 273.508, 52676.641 21/12/16,07:14:50,19,08,1, 11.9,1,1, 3.422, 10527.667, 273.567, 52676.647 21/12/16,07:14:51,00,08,1, 11.9,1,1, 3.423, 10527.661, 273.567, 52676.647 21/12/16,07:14:51,01,08,1, 11.9,1,1, 3.423, 10527.650, 273.539, 52676.615 21/12/16,07:14:51,02,08,1, 11.9,1,1, 3.423, 10527.640, 273.549, 52676.646 21/12/16,07:14:51,03,08,1, 11.9,1,1, 3.423, 10527.678, 273.551, 52676.693 21/12/16,07:14:51,04,08,1, 11.9,1,1, 3.423, 10527.652, 273.518, 52676.633 21/12/16,07:14:51,05,08,1, 11.9,1,1, 3.423, 10527.615, 273.573, 52676.679 21/12/16,07:14:51,06,08,1, 11.9,1,1, 3.423, 10527.637, 273.568, 52676.693 21/12/16,07:14:51,07,08,1, 11.9,1,1, 3.423, 10527.626, 273.555, 52676.654 21/12/16,07:14:51,08,08,1, 11.9,1,1, 3.423, 10527.605, 273.589, 52676.678 21/12/16,07:14:51,09,08,1, 11.9,1,1, 3.423, 10527.615, 273.588, 52676.680 21/12/16,07:14:51,10,08,1, 11.9,1,1, 3.423, 10527.608, 273.555, 52676.630 21/12/16,07:14:51,11,08,1, 11.9,1,1, 3.423, 10527.596, 273.578, 52676.651 21/12/16,07:14:51,12,08,1, 11.9,1,1, 3.423, 10527.589, 273.604, 52676.700 21/12/16,07:14:51,13,08,1, 11.9,1,1, 3.423, 10527.560, 273.567, 52676.643 21/12/16,07:14:51,14,08,1, 11.9,1,1, 3.423, 10527.575, 273.616, 52676.677 21/12/16,07:14:51,15,08,1, 11.9,1,1, 3.423, 10527.566, 273.575, 52676.685 21/12/16,07:14:51,16,08,1, 11.9,1,1, 3.423, 10527.542, 273.557, 52676.686 21/12/16,07:14:51,17,08,1, 11.9,1,1, 3.423, 10527.539, 273.580, 52676.709 21/12/16,07:14:51,18,08,1, 11.9,1,1, 3.423, 10527.513, 273.602, 52676.696 21/12/16,07:14:51,19,08,1, 11.9,1,1, 3.423, 10527.514, 273.578, 52676.679 21/12/16,07:14:52,00,08,1, 11.9,1,1, 3.427, 10527.511, 273.578, 52676.679 21/12/16,07:14:52,01,08,1, 11.9,1,1, 3.427, 10527.514, 273.608, 52676.736 21/12/16,07:14:52,02,08,1, 11.9,1,1, 3.427, 10527.481, 273.592, 52676.687 21/12/16,07:14:52,03,08,1, 11.9,1,1, 3.427, 10527.492, 273.625, 52676.660 21/12/16,07:14:52,04,08,1, 11.9,1,1, 3.427, 10527.509, 273.624, 52676.713 21/12/16,07:14:52,05,08,1, 11.9,1,1, 3.427, 10527.489, 273.608, 52676.695 21/12/16,07:14:52,06,08,1, 11.9,1,1, 3.427, 10527.509, 273.671, 52676.660 21/12/16,07:14:52,07,08,1, 11.9,1,1, 3.427, 10527.499, 273.687, 52676.706 21/12/16,07:14:52,08,08,1, 11.9,1,1, 3.427, 10527.454, 273.638, 52676.658 21/12/16,07:14:52,09,08,1, 11.9,1,1, 3.427, 10527.443, 273.647, 52676.633 21/12/16,07:14:52,10,08,1, 11.9,1,1, 3.427, 10527.449, 273.664, 52676.655 21/12/16,07:14:52,11,08,1, 11.9,1,1, 3.427, 10527.444, 273.637, 52676.698 21/12/16,07:14:52,12,08,1, 11.9,1,1, 3.427, 10527.465, 273.661, 52676.711 21/12/16,07:14:52,13,08,1, 11.9,1,1, 3.427, 10527.430, 273.682, 52676.704 21/12/16,07:14:52,14,08,1, 11.9,1,1, 3.427, 10527.412, 273.671, 52676.705 21/12/16,07:14:52,15,08,1, 11.9,1,1, 3.427, 10527.413, 273.678, 52676.732 21/12/16,07:14:52,16,08,1, 11.9,1,1, 3.427, 10527.405, 273.681, 52676.711 21/12/16,07:14:52,17,08,1, 11.9,1,1, 3.427, 10527.391, 273.678, 52676.675 21/12/16,07:14:52,18,08,1, 11.9,1,1, 3.427, 10527.373, 273.684, 52676.632 21/12/16,07:14:52,19,08,1, 11.9,1,1, 3.427, 10527.383, 273.712, 52676.717 21/12/16,07:14:53,00,08,1, 11.9,1,1, 3.423, 10527.377, 273.712, 52676.717 21/12/16,07:14:53,01,08,1, 11.9,1,1, 3.423, 10527.349, 273.691, 52676.687 21/12/16,07:14:53,02,08,1, 11.9,1,1, 3.423, 10527.364, 273.713, 52676.698 21/12/16,07:14:53,03,08,1, 11.9,1,1, 3.423, 10527.347, 273.691, 52676.685 21/12/16,07:14:53,04,08,1, 11.9,1,1, 3.423, 10527.337, 273.709, 52676.686 21/12/16,07:14:53,05,08,1, 11.9,1,1, 3.423, 10527.362, 273.731, 52676.742 21/12/16,07:14:53,06,08,1, 11.9,1,1, 3.423, 10527.343, 273.717, 52676.720 21/12/16,07:14:53,07,08,1, 11.9,1,1, 3.423, 10527.330, 273.734, 52676.733 21/12/16,07:14:53,08,08,1, 11.9,1,1, 3.423, 10527.331, 273.756, 52676.731 21/12/16,07:14:53,09,08,1, 11.9,1,1, 3.423, 10527.325, 273.721, 52676.728 21/12/16,07:14:53,10,08,1, 11.9,1,1, 3.423, 10527.291, 273.738, 52676.688 21/12/16,07:14:53,11,08,1, 11.9,1,1, 3.423, 10527.317, 273.734, 52676.760 21/12/16,07:14:53,12,08,1, 11.9,1,1, 3.423, 10527.318, 273.719, 52676.727 21/12/16,07:14:53,13,08,1, 11.9,1,1, 3.423, 10527.288, 273.723, 52676.766 21/12/16,07:14:53,14,08,1, 11.9,1,1, 3.423, 10527.301, 273.757, 52676.784 21/12/16,07:14:53,15,08,1, 11.9,1,1, 3.423, 10527.324, 273.730, 52676.759 21/12/16,07:14:53,16,08,1, 11.9,1,1, 3.423, 10527.264, 273.707, 52676.706 21/12/16,07:14:53,17,08,1, 11.9,1,1, 3.423, 10527.285, 273.753, 52676.738 21/12/16,07:14:53,18,08,1, 11.9,1,1, 3.423, 10527.252, 273.733, 52676.731 21/12/16,07:14:53,19,08,1, 11.9,1,1, 3.423, 10527.245, 273.770, 52676.723 21/12/16,07:14:54,00,08,1, 11.9,1,1, 3.425, 10527.244, 273.770, 52676.723 21/12/16,07:14:54,01,08,1, 11.9,1,1, 3.425, 10527.234, 273.772, 52676.767 21/12/16,07:14:54,02,08,1, 11.9,1,1, 3.425, 10527.223, 273.785, 52676.751 21/12/16,07:14:54,03,08,1, 11.9,1,1, 3.425, 10527.249, 273.802, 52676.737 21/12/16,07:14:54,04,08,1, 11.9,1,1, 3.425, 10527.215, 273.789, 52676.748 21/12/16,07:14:54,05,08,1, 11.9,1,1, 3.425, 10527.195, 273.803, 52676.699 21/12/16,07:14:54,06,08,1, 11.9,1,1, 3.425, 10527.217, 273.798, 52676.779 21/12/16,07:14:54,07,08,1, 11.9,1,1, 3.425, 10527.159, 273.800, 52676.721 21/12/16,07:14:54,08,08,1, 11.9,1,1, 3.425, 10527.171, 273.795, 52676.733 21/12/16,07:14:54,09,08,1, 11.9,1,1, 3.425, 10527.149, 273.840, 52676.697 21/12/16,07:14:54,10,08,1, 11.9,1,1, 3.425, 10527.155, 273.813, 52676.755 21/12/16,07:14:54,11,08,1, 11.9,1,1, 3.425, 10527.159, 273.815, 52676.741 21/12/16,07:14:54,12,08,1, 11.9,1,1, 3.425, 10527.134, 273.832, 52676.763 21/12/16,07:14:54,13,08,1, 11.9,1,1, 3.425, 10527.137, 273.812, 52676.791 21/12/16,07:14:54,14,08,1, 11.9,1,1, 3.425, 10527.110, 273.812, 52676.749 21/12/16,07:14:54,15,08,1, 11.9,1,1, 3.425, 10527.122, 273.824, 52676.738 21/12/16,07:14:54,16,08,1, 11.9,1,1, 3.425, 10527.116, 273.821, 52676.722 21/12/16,07:14:54,17,08,1, 11.9,1,1, 3.425, 10527.103, 273.817, 52676.727 21/12/16,07:14:54,18,08,1, 11.9,1,1, 3.425, 10527.102, 273.846, 52676.799 21/12/16,07:14:54,19,08,1, 11.9,1,1, 3.425, 10527.117, 273.847, 52676.770 21/12/16,07:14:55,00,08,1, 11.9,1,1, 3.423, 10527.110, 273.847, 52676.770 21/12/16,07:14:55,01,08,1, 11.9,1,1, 3.423, 10527.083, 273.864, 52676.767 21/12/16,07:14:55,02,08,1, 11.9,1,1, 3.423, 10527.070, 273.872, 52676.779 21/12/16,07:14:55,03,08,1, 11.9,1,1, 3.423, 10527.075, 273.866, 52676.782 21/12/16,07:14:55,04,08,1, 11.9,1,1, 3.423, 10527.079, 273.885, 52676.769 21/12/16,07:14:55,05,08,1, 11.9,1,1, 3.423, 10527.055, 273.866, 52676.750 21/12/16,07:14:55,06,08,1, 11.9,1,1, 3.423, 10527.012, 273.873, 52676.756 21/12/16,07:14:55,07,08,1, 11.9,1,1, 3.423, 10527.043, 273.892, 52676.771 21/12/16,07:14:55,08,08,1, 11.9,1,1, 3.423, 10527.036, 273.877, 52676.742 21/12/16,07:14:55,09,08,1, 11.9,1,1, 3.423, 10526.999, 273.890, 52676.751 21/12/16,07:14:55,10,08,1, 11.9,1,1, 3.423, 10526.999, 273.896, 52676.773 21/12/16,07:14:55,11,08,1, 11.9,1,1, 3.423, 10526.982, 273.911, 52676.788 21/12/16,07:14:55,12,08,1, 11.9,1,1, 3.423, 10526.985, 273.892, 52676.769 21/12/16,07:14:55,13,08,1, 11.9,1,1, 3.423, 10526.953, 273.915, 52676.769 21/12/16,07:14:55,14,08,1, 11.9,1,1, 3.423, 10526.971, 273.890, 52676.775 21/12/16,07:14:55,15,08,1, 11.9,1,1, 3.423, 10526.958, 273.902, 52676.799 21/12/16,07:14:55,16,08,1, 11.9,1,1, 3.423, 10526.931, 273.909, 52676.800 21/12/16,07:14:55,17,08,1, 11.9,1,1, 3.423, 10526.944, 273.902, 52676.806 21/12/16,07:14:55,18,08,1, 11.9,1,1, 3.423, 10526.934, 273.923, 52676.812 21/12/16,07:14:55,19,08,1, 11.9,1,1, 3.423, 10526.926, 273.955, 52676.824 21/12/16,07:14:56,00,08,1, 11.9,1,1, 3.421, 10526.918, 273.955, 52676.824 21/12/16,07:14:56,01,08,1, 11.9,1,1, 3.421, 10526.883, 273.917, 52676.804 21/12/16,07:14:56,02,08,1, 11.9,1,1, 3.421, 10526.875, 273.948, 52676.782 21/12/16,07:14:56,03,08,1, 11.9,1,1, 3.421, 10526.869, 273.944, 52676.800 21/12/16,07:14:56,04,08,1, 11.9,1,1, 3.421, 10526.857, 273.946, 52676.788 21/12/16,07:14:56,05,08,1, 11.9,1,1, 3.421, 10526.862, 273.959, 52676.823 21/12/16,07:14:56,06,08,1, 11.9,1,1, 3.421, 10526.849, 273.942, 52676.840 21/12/16,07:14:56,07,08,1, 11.9,1,1, 3.421, 10526.826, 273.931, 52676.533 21/12/16,07:14:56,08,08,1, 11.9,1,1, 3.421, 10526.780, 273.969, 52676.871 21/12/16,07:14:56,09,08,1, 11.9,1,1, 3.421, 10526.817, 273.980, 52676.901 21/12/16,07:14:56,10,08,1, 11.9,1,1, 3.421, 10526.785, 273.948, 52676.850 21/12/16,07:14:56,11,08,1, 11.9,1,1, 3.421, 10526.787, 273.974, 52676.857 21/12/16,07:14:56,12,08,1, 11.9,1,1, 3.421, 10526.774, 274.005, 52676.859 21/12/16,07:14:56,13,08,1, 11.9,1,1, 3.421, 10526.784, 273.955, 52676.806 21/12/16,07:14:56,14,08,1, 11.9,1,1, 3.421, 10526.756, 273.996, 52676.827 21/12/16,07:14:56,15,08,1, 11.9,1,1, 3.421, 10526.772, 273.994, 52676.829 21/12/16,07:14:56,16,08,1, 11.9,1,1, 3.421, 10526.749, 273.985, 52676.834 21/12/16,07:14:56,17,08,1, 11.9,1,1, 3.421, 10526.735, 274.003, 52676.839 21/12/16,07:14:56,18,08,1, 11.9,1,1, 3.421, 10526.742, 274.005, 52676.837 21/12/16,07:14:56,19,08,1, 11.9,1,1, 3.421, 10526.718, 273.986, 52676.821 21/12/16,07:14:57,00,08,1, 12.0,1,1, 3.425, 10526.710, 273.986, 52676.821 21/12/16,07:14:57,01,08,1, 12.0,1,1, 3.425, 10526.702, 274.017, 52676.846 21/12/16,07:14:57,02,08,1, 12.0,1,1, 3.425, 10526.702, 274.029, 52676.956 21/12/16,07:14:57,03,08,1, 12.0,1,1, 3.425, 10526.676, 274.059, 52676.955 21/12/16,07:14:57,04,08,1, 12.0,1,1, 3.425, 10526.671, 274.077, 52676.971 21/12/16,07:14:57,05,08,1, 12.0,1,1, 3.425, 10526.663, 274.063, 52676.952 21/12/16,07:14:57,06,08,1, 12.0,1,1, 3.425, 10526.667, 274.081, 52676.962 21/12/16,07:14:57,07,08,1, 12.0,1,1, 3.425, 10526.655, 274.081, 52676.934 21/12/16,07:14:57,08,08,1, 12.0,1,1, 3.425, 10526.644, 274.078, 52676.951 21/12/16,07:14:57,09,08,1, 12.0,1,1, 3.425, 10526.620, 274.087, 52676.950 21/12/16,07:14:57,10,08,1, 12.0,1,1, 3.425, 10526.603, 274.111, 52676.960 21/12/16,07:14:57,11,08,1, 12.0,1,1, 3.425, 10526.591, 274.096, 52676.982 21/12/16,07:14:57,12,08,1, 12.0,1,1, 3.425, 10526.592, 274.084, 52676.999 21/12/16,07:14:57,13,08,1, 12.0,1,1, 3.425, 10526.577, 274.087, 52676.983 21/12/16,07:14:57,14,08,1, 12.0,1,1, 3.425, 10526.552, 274.115, 52676.973 21/12/16,07:14:57,15,08,1, 12.0,1,1, 3.425, 10526.537, 274.112, 52676.941 21/12/16,07:14:57,16,08,1, 12.0,1,1, 3.425, 10526.524, 274.098, 52676.956 21/12/16,07:14:57,17,08,1, 12.0,1,1, 3.425, 10526.538, 274.102, 52676.978 21/12/16,07:14:57,18,08,1, 12.0,1,1, 3.425, 10526.532, 274.094, 52676.932 21/12/16,07:14:57,19,08,1, 12.0,1,1, 3.425, 10526.473, 274.114, 52676.944 21/12/16,07:14:58,00,08,1, 11.9,1,1, 3.425, 10526.468, 274.114, 52676.944 21/12/16,07:14:58,01,08,1, 11.9,1,1, 3.425, 10526.480, 274.122, 52677.000 21/12/16,07:14:58,02,08,1, 11.9,1,1, 3.425, 10526.469, 274.099, 52676.989 21/12/16,07:14:58,03,08,1, 11.9,1,1, 3.425, 10526.487, 274.125, 52676.973 21/12/16,07:14:58,04,08,1, 11.9,1,1, 3.425, 10526.476, 274.141, 52677.021 21/12/16,07:14:58,05,08,1, 11.9,1,1, 3.425, 10526.434, 274.141, 52677.000 21/12/16,07:14:58,06,08,1, 11.9,1,1, 3.425, 10526.445, 274.143, 52676.993 21/12/16,07:14:58,07,08,1, 11.9,1,1, 3.425, 10526.450, 274.142, 52677.016 21/12/16,07:14:58,08,08,1, 11.9,1,1, 3.425, 10526.431, 274.139, 52676.965 21/12/16,07:14:58,09,08,1, 11.9,1,1, 3.425, 10526.445, 274.166, 52676.892 21/12/16,07:14:58,10,08,1, 11.9,1,1, 3.425, 10526.428, 274.144, 52677.013 21/12/16,07:14:58,11,08,1, 11.9,1,1, 3.425, 10526.413, 274.169, 52676.978 21/12/16,07:14:58,12,08,1, 11.9,1,1, 3.425, 10526.407, 274.168, 52677.005 21/12/16,07:14:58,13,08,1, 11.9,1,1, 3.425, 10526.384, 274.165, 52677.009 21/12/16,07:14:58,14,08,1, 11.9,1,1, 3.425, 10526.386, 274.186, 52676.978 21/12/16,07:14:58,15,08,1, 11.9,1,1, 3.425, 10526.372, 274.187, 52676.989 21/12/16,07:14:58,16,08,1, 11.9,1,1, 3.425, 10526.373, 274.198, 52676.975 21/12/16,07:14:58,17,08,1, 11.9,1,1, 3.425, 10526.339, 274.177, 52676.972 21/12/16,07:14:58,18,08,1, 11.9,1,1, 3.425, 10526.331, 274.190, 52676.985 21/12/16,07:14:58,19,08,1, 11.9,1,1, 3.425, 10526.327, 274.215, 52677.035 21/12/16,07:14:59,00,08,1, 11.9,1,1, 3.423, 10526.326, 274.215, 52677.035 21/12/16,07:14:59,01,08,1, 11.9,1,1, 3.423, 10526.299, 274.230, 52676.991 21/12/16,07:14:59,02,08,1, 11.9,1,1, 3.423, 10526.289, 274.228, 52677.022 21/12/16,07:14:59,03,08,1, 11.9,1,1, 3.423, 10526.284, 274.245, 52676.999 21/12/16,07:14:59,04,08,1, 11.9,1,1, 3.423, 10526.279, 274.239, 52677.024 21/12/16,07:14:59,05,08,1, 11.9,1,1, 3.423, 10526.259, 274.206, 52676.981 21/12/16,07:14:59,06,08,1, 11.9,1,1, 3.423, 10526.235, 274.237, 52677.020 21/12/16,07:14:59,07,08,1, 11.9,1,1, 3.423, 10526.265, 274.234, 52676.997 21/12/16,07:14:59,08,08,1, 11.9,1,1, 3.423, 10526.249, 274.227, 52676.807 21/12/16,07:14:59,09,08,1, 11.9,1,1, 3.423, 10526.199, 274.259, 52676.979 21/12/16,07:14:59,10,08,1, 11.9,1,1, 3.423, 10526.189, 274.264, 52677.014 21/12/16,07:14:59,11,08,1, 11.9,1,1, 3.423, 10526.190, 274.259, 52677.018 21/12/16,07:14:59,12,08,1, 11.9,1,1, 3.423, 10526.207, 274.255, 52677.015 21/12/16,07:14:59,13,08,1, 11.9,1,1, 3.423, 10526.186, 274.270, 52677.029 21/12/16,07:14:59,14,08,1, 11.9,1,1, 3.423, 10526.181, 274.262, 52677.047 21/12/16,07:14:59,15,08,1, 11.9,1,1, 3.423, 10526.154, 274.260, 52677.019 21/12/16,07:14:59,16,08,1, 11.9,1,1, 3.423, 10526.180, 274.275, 52677.035 21/12/16,07:14:59,17,08,1, 11.9,1,1, 3.423, 10526.174, 274.281, 52677.033 21/12/16,07:14:59,18,08,1, 11.9,1,1, 3.423, 10526.151, 274.280, 52677.050 21/12/16,07:14:59,19,08,1, 11.9,1,1, 3.423, 10526.164, 274.284, 52677.058 21/12/16,07:15:00,00,07,1, 11.9,1,1, 3.422, 10526.159, 274.284, 52677.058 21/12/16,07:15:00,01,07,1, 11.9,1,1, 3.422, 10526.116, 274.277, 52677.050 21/12/16,07:15:00,02,07,1, 11.9,1,1, 3.422, 10526.096, 274.261, 52676.928 21/12/16,07:15:00,03,07,1, 11.9,1,1, 3.422, 10526.109, 274.269, 52676.933 21/12/16,07:15:00,04,07,1, 11.9,1,1, 3.422, 10526.112, 274.280, 52676.887 21/12/16,07:15:00,05,07,1, 11.9,1,1, 3.422, 10526.102, 274.310, 52676.947 21/12/16,07:15:00,06,07,1, 11.9,1,1, 3.422, 10526.073, 274.277, 52676.902 21/12/16,07:15:00,07,07,1, 11.9,1,1, 3.422, 10526.075, 274.287, 52676.948 21/12/16,07:15:00,08,07,1, 11.9,1,1, 3.422, 10526.038, 274.297, 52676.947 21/12/16,07:15:00,09,07,1, 11.9,1,1, 3.422, 10526.037, 274.283, 52676.926 21/12/16,07:15:00,10,07,1, 11.9,1,1, 3.422, 10526.042, 274.311, 52676.946 21/12/16,07:15:00,11,07,1, 11.9,1,1, 3.422, 10526.022, 274.312, 52676.963 21/12/16,07:15:00,12,07,1, 11.9,1,1, 3.422, 10526.041, 274.283, 52676.931 21/12/16,07:15:00,13,07,1, 11.9,1,1, 3.422, 10526.031, 274.322, 52676.911 21/12/16,07:15:00,14,07,1, 11.9,1,1, 3.422, 10526.019, 274.359, 52676.947 21/12/16,07:15:00,15,07,1, 11.9,1,1, 3.422, 10526.003, 274.316, 52676.950 21/12/16,07:15:00,16,07,1, 11.9,1,1, 3.422, 10525.991, 274.331, 52676.934 21/12/16,07:15:00,17,07,1, 11.9,1,1, 3.422, 10525.996, 274.324, 52676.960 21/12/16,07:15:00,18,07,1, 11.9,1,1, 3.422, 10525.960, 274.314, 52676.904 21/12/16,07:15:00,19,07,1, 11.9,1,1, 3.422, 10525.952, 274.351, 52676.950 21/12/16,07:15:01,00,06,1, 11.9,1,1, 3.424, 10525.950, 274.351, 52676.950 21/12/16,07:15:01,01,06,1, 11.9,1,1, 3.424, 10525.957, 274.310, 52676.919 21/12/16,07:15:01,02,06,1, 11.9,1,1, 3.424, 10525.923, 274.340, 52676.914 21/12/16,07:15:01,03,06,1, 11.9,1,1, 3.424, 10525.905, 274.374, 52676.941 21/12/16,07:15:01,04,06,1, 11.9,1,1, 3.424, 10525.934, 274.361, 52676.985 21/12/16,07:15:01,05,06,1, 11.9,1,1, 3.424, 10525.911, 274.354, 52676.970 21/12/16,07:15:01,06,06,1, 11.9,1,1, 3.424, 10525.927, 274.359, 52677.004 21/12/16,07:15:01,07,06,1, 11.9,1,1, 3.424, 10525.903, 274.354, 52676.964 21/12/16,07:15:01,08,06,1, 11.9,1,1, 3.424, 10525.922, 274.384, 52676.955 21/12/16,07:15:01,09,06,1, 11.9,1,1, 3.424, 10525.878, 274.389, 52676.978 21/12/16,07:15:01,10,06,1, 11.9,1,1, 3.424, 10525.890, 274.355, 52676.805 21/12/16,07:15:01,11,06,1, 11.9,1,1, 3.424, 10525.866, 274.371, 52677.028 21/12/16,07:15:01,12,06,1, 11.9,1,1, 3.424, 10525.874, 274.398, 52677.041 21/12/16,07:15:01,13,06,1, 11.9,1,1, 3.424, 10525.861, 274.389, 52677.026 21/12/16,07:15:01,14,06,1, 11.9,1,1, 3.424, 10525.880, 274.377, 52676.780 21/12/16,07:15:01,15,06,1, 11.9,1,1, 3.424, 10525.855, 274.424, 52676.941 21/12/16,07:15:01,16,06,1, 11.9,1,1, 3.424, 10525.847, 274.403, 52676.974 21/12/16,07:15:01,17,06,1, 11.9,1,1, 3.424, 10525.855, 274.411, 52676.973 21/12/16,07:15:01,18,06,1, 11.9,1,1, 3.424, 10525.878, 274.436, 52676.976 21/12/16,07:15:01,19,06,1, 11.9,1,1, 3.424, 10525.843, 274.396, 52676.968 21/12/16,07:15:02,00,07,1, 11.8,1,1, 3.423, 10525.842, 274.396, 52676.968 21/12/16,07:15:02,01,07,1, 11.8,1,1, 3.423, 10525.834, 274.458, 52677.001 21/12/16,07:15:02,02,07,1, 11.8,1,1, 3.423, 10525.817, 274.435, 52676.993 21/12/16,07:15:02,03,07,1, 11.8,1,1, 3.423, 10525.817, 274.426, 52676.984 21/12/16,07:15:02,04,07,1, 11.8,1,1, 3.423, 10525.836, 274.466, 52677.017 21/12/16,07:15:02,05,07,1, 11.8,1,1, 3.423, 10525.800, 274.443, 52677.015 21/12/16,07:15:02,06,07,1, 11.8,1,1, 3.423, 10525.803, 274.457, 52677.081 21/12/16,07:15:02,07,07,1, 11.8,1,1, 3.423, 10525.775, 274.480, 52677.037 21/12/16,07:15:02,08,07,1, 11.8,1,1, 3.423, 10525.783, 274.460, 52676.962 21/12/16,07:15:02,09,07,1, 11.8,1,1, 3.423, 10525.763, 274.450, 52677.023 21/12/16,07:15:02,10,07,1, 11.8,1,1, 3.423, 10525.789, 274.461, 52676.984 21/12/16,07:15:02,11,07,1, 11.8,1,1, 3.423, 10525.769, 274.480, 52677.003 21/12/16,07:15:02,12,07,1, 11.8,1,1, 3.423, 10525.744, 274.505, 52676.997 21/12/16,07:15:02,13,07,1, 11.8,1,1, 3.423, 10525.765, 274.516, 52677.122 21/12/16,07:15:02,14,07,1, 11.8,1,1, 3.423, 10525.726, 274.496, 52676.978 21/12/16,07:15:02,15,07,1, 11.8,1,1, 3.423, 10525.726, 274.506, 52676.987 21/12/16,07:15:02,16,07,1, 11.8,1,1, 3.423, 10525.723, 274.515, 52677.138 21/12/16,07:15:02,17,07,1, 11.8,1,1, 3.423, 10525.761, 274.499, 52676.991 21/12/16,07:15:02,18,07,1, 11.8,1,1, 3.423, 10525.748, 274.494, 52677.014 21/12/16,07:15:02,19,07,1, 11.8,1,1, 3.423, 10525.733, 274.527, 52677.030 21/12/16,07:15:03,00,08,1, 11.8,1,1, 3.425, 10525.725, 274.527, 52677.030 21/12/16,07:15:03,01,08,1, 11.8,1,1, 3.425, 10525.715, 274.513, 52676.990 21/12/16,07:15:03,02,08,1, 11.8,1,1, 3.425, 10525.731, 274.526, 52677.020 21/12/16,07:15:03,03,08,1, 11.8,1,1, 3.425, 10525.711, 274.527, 52677.009 21/12/16,07:15:03,04,08,1, 11.8,1,1, 3.425, 10525.711, 274.523, 52677.039 21/12/16,07:15:03,05,08,1, 11.8,1,1, 3.425, 10525.732, 274.550, 52677.045 21/12/16,07:15:03,06,08,1, 11.8,1,1, 3.425, 10525.701, 274.526, 52676.978 21/12/16,07:15:03,07,08,1, 11.8,1,1, 3.425, 10525.725, 274.512, 52676.885 21/12/16,07:15:03,08,08,1, 11.8,1,1, 3.425, 10525.671, 274.604, 52677.059 21/12/16,07:15:03,09,08,1, 11.8,1,1, 3.425, 10525.680, 274.565, 52677.058 21/12/16,07:15:03,10,08,1, 11.8,1,1, 3.425, 10525.682, 274.523, 52677.042 21/12/16,07:15:03,11,08,1, 11.8,1,1, 3.425, 10525.693, 274.578, 52677.032 21/12/16,07:15:03,12,08,1, 11.8,1,1, 3.425, 10525.691, 274.565, 52677.060 21/12/16,07:15:03,13,08,1, 11.8,1,1, 3.425, 10525.703, 274.564, 52677.043 21/12/16,07:15:03,14,08,1, 11.8,1,1, 3.425, 10525.698, 274.592, 52677.041 21/12/16,07:15:03,15,08,1, 11.8,1,1, 3.425, 10525.688, 274.594, 52677.075 21/12/16,07:15:03,16,08,1, 11.8,1,1, 3.425, 10525.682, 274.584, 52677.012 21/12/16,07:15:03,17,08,1, 11.8,1,1, 3.425, 10525.668, 274.608, 52677.051 21/12/16,07:15:03,18,08,1, 11.8,1,1, 3.425, 10525.663, 274.587, 52677.099 21/12/16,07:15:03,19,08,1, 11.8,1,1, 3.425, 10525.651, 274.619, 52677.264 21/12/16,07:15:04,00,08,1, 11.9,1,1, 3.425, 10525.650, 274.619, 52677.264 21/12/16,07:15:04,01,08,1, 11.9,1,1, 3.425, 10525.670, 274.608, 52677.111 21/12/16,07:15:04,02,08,1, 11.9,1,1, 3.425, 10525.632, 274.617, 52677.053 21/12/16,07:15:04,03,08,1, 11.9,1,1, 3.425, 10525.667, 274.651, 52677.101 21/12/16,07:15:04,04,08,1, 11.9,1,1, 3.425, 10525.648, 274.665, 52677.082 21/12/16,07:15:04,05,08,1, 11.9,1,1, 3.425, 10525.640, 274.637, 52677.088 21/12/16,07:15:04,06,08,1, 11.9,1,1, 3.425, 10525.652, 274.677, 52677.073 21/12/16,07:15:04,07,08,1, 11.9,1,1, 3.425, 10525.651, 274.643, 52676.896 21/12/16,07:15:04,08,08,1, 11.9,1,1, 3.425, 10525.639, 274.667, 52677.157 21/12/16,07:15:04,09,08,1, 11.9,1,1, 3.425, 10525.647, 274.705, 52677.089 21/12/16,07:15:04,10,08,1, 11.9,1,1, 3.425, 10525.645, 274.700, 52677.119 21/12/16,07:15:04,11,08,1, 11.9,1,1, 3.425, 10525.620, 274.692, 52677.064 21/12/16,07:15:04,12,08,1, 11.9,1,1, 3.425, 10525.628, 274.721, 52677.056 21/12/16,07:15:04,13,08,1, 11.9,1,1, 3.425, 10525.620, 274.717, 52677.109 21/12/16,07:15:04,14,08,1, 11.9,1,1, 3.425, 10525.631, 274.743, 52677.075 21/12/16,07:15:04,15,08,1, 11.9,1,1, 3.425, 10525.623, 274.750, 52677.090 21/12/16,07:15:04,16,08,1, 11.9,1,1, 3.425, 10525.619, 274.758, 52677.098 21/12/16,07:15:04,17,08,1, 11.9,1,1, 3.425, 10525.577, 274.705, 52677.082 21/12/16,07:15:04,18,08,1, 11.9,1,1, 3.425, 10525.598, 274.772, 52677.082 21/12/16,07:15:04,19,08,1, 11.9,1,1, 3.425, 10525.618, 274.766, 52677.103 21/12/16,07:15:05,00,08,1, 11.9,1,1, 3.422, 10525.616, 274.766, 52677.103 21/12/16,07:15:05,01,08,1, 11.9,1,1, 3.422, 10525.606, 274.794, 52677.105 21/12/16,07:15:05,02,08,1, 11.9,1,1, 3.422, 10525.620, 274.772, 52677.167 21/12/16,07:15:05,03,08,1, 11.9,1,1, 3.422, 10525.593, 274.772, 52677.098 21/12/16,07:15:05,04,08,1, 11.9,1,1, 3.422, 10525.616, 274.813, 52677.108 21/12/16,07:15:05,05,08,1, 11.9,1,1, 3.422, 10525.602, 274.827, 52677.099 21/12/16,07:15:05,06,08,1, 11.9,1,1, 3.422, 10525.587, 274.850, 52677.124 21/12/16,07:15:05,07,08,1, 11.9,1,1, 3.422, 10525.598, 274.852, 52677.121 21/12/16,07:15:05,08,08,1, 11.9,1,1, 3.422, 10525.582, 274.840, 52677.121 21/12/16,07:15:05,09,08,1, 11.9,1,1, 3.422, 10525.590, 274.822, 52677.138 21/12/16,07:15:05,10,08,1, 11.9,1,1, 3.422, 10525.608, 274.882, 52677.182 21/12/16,07:15:05,11,08,1, 11.9,1,1, 3.422, 10525.587, 274.899, 52677.180 21/12/16,07:15:05,12,08,1, 11.9,1,1, 3.422, 10525.601, 274.880, 52677.169 21/12/16,07:15:05,13,08,1, 11.9,1,1, 3.422, 10525.577, 274.895, 52677.154 21/12/16,07:15:05,14,08,1, 11.9,1,1, 3.422, 10525.588, 274.886, 52677.184 21/12/16,07:15:05,15,08,1, 11.9,1,1, 3.422, 10525.595, 274.890, 52677.155 21/12/16,07:15:05,16,08,1, 11.9,1,1, 3.422, 10525.599, 274.927, 52677.165 21/12/16,07:15:05,17,08,1, 11.9,1,1, 3.422, 10525.596, 274.942, 52677.177 21/12/16,07:15:05,18,08,1, 11.9,1,1, 3.422, 10525.593, 274.918, 52677.141 21/12/16,07:15:05,19,08,1, 11.9,1,1, 3.422, 10525.602, 274.939, 52677.185 21/12/16,07:15:06,00,06,1, 11.9,1,1, 3.425, 10525.600, 274.939, 52677.185 21/12/16,07:15:06,01,06,1, 11.9,1,1, 3.425, 10525.596, 274.945, 52677.173 21/12/16,07:15:06,02,06,1, 11.9,1,1, 3.425, 10525.605, 274.979, 52677.191 21/12/16,07:15:06,03,06,1, 11.9,1,1, 3.425, 10525.613, 274.980, 52677.232 21/12/16,07:15:06,04,06,1, 11.9,1,1, 3.425, 10525.588, 274.974, 52677.194 21/12/16,07:15:06,05,06,1, 11.9,1,1, 3.425, 10525.575, 275.008, 52677.208 21/12/16,07:15:06,06,06,1, 11.9,1,1, 3.425, 10525.596, 275.000, 52677.221 21/12/16,07:15:06,07,06,1, 11.9,1,1, 3.425, 10525.586, 274.993, 52677.209 21/12/16,07:15:06,08,06,1, 11.9,1,1, 3.425, 10525.572, 275.049, 52677.233 21/12/16,07:15:06,09,06,1, 11.9,1,1, 3.425, 10525.595, 275.038, 52677.221 21/12/16,07:15:06,10,06,1, 11.9,1,1, 3.425, 10525.583, 275.024, 52677.205 21/12/16,07:15:06,11,06,1, 11.9,1,1, 3.425, 10525.562, 275.048, 52677.233 21/12/16,07:15:06,12,06,1, 11.9,1,1, 3.425, 10525.595, 275.064, 52677.261 21/12/16,07:15:06,13,06,1, 11.9,1,1, 3.425, 10525.621, 275.072, 52677.260 21/12/16,07:15:06,14,06,1, 11.9,1,1, 3.425, 10525.582, 275.085, 52677.212 21/12/16,07:15:06,15,06,1, 11.9,1,1, 3.425, 10525.584, 275.080, 52677.252 21/12/16,07:15:06,16,06,1, 11.9,1,1, 3.425, 10525.592, 275.092, 52677.232 21/12/16,07:15:06,17,06,1, 11.9,1,1, 3.425, 10525.600, 275.125, 52677.276 21/12/16,07:15:06,18,06,1, 11.9,1,1, 3.425, 10525.604, 275.144, 52677.275 21/12/16,07:15:06,19,06,1, 11.9,1,1, 3.425, 10525.611, 275.138, 52677.268 21/12/16,07:15:07,00,07,1, 11.9,1,1, 3.422, 10525.608, 275.138, 52677.268 21/12/16,07:15:07,01,07,1, 11.9,1,1, 3.422, 10525.576, 275.173, 52677.317 21/12/16,07:15:07,02,07,1, 11.9,1,1, 3.422, 10525.591, 275.157, 52677.291 21/12/16,07:15:07,03,07,1, 11.9,1,1, 3.422, 10525.566, 275.210, 52677.297 21/12/16,07:15:07,04,07,1, 11.9,1,1, 3.422, 10525.589, 275.198, 52677.276 21/12/16,07:15:07,05,07,1, 11.9,1,1, 3.422, 10525.589, 275.163, 52677.277 21/12/16,07:15:07,06,07,1, 11.9,1,1, 3.422, 10525.600, 275.216, 52677.299 21/12/16,07:15:07,07,07,1, 11.9,1,1, 3.422, 10525.599, 275.241, 52677.333 21/12/16,07:15:07,08,07,1, 11.9,1,1, 3.422, 10525.625, 275.227, 52677.314 21/12/16,07:15:07,09,07,1, 11.9,1,1, 3.422, 10525.612, 275.236, 52677.355 21/12/16,07:15:07,10,07,1, 11.9,1,1, 3.422, 10525.610, 275.271, 52677.348 21/12/16,07:15:07,11,07,1, 11.9,1,1, 3.422, 10525.623, 275.265, 52677.337 21/12/16,07:15:07,12,07,1, 11.9,1,1, 3.422, 10525.623, 275.301, 52677.321 21/12/16,07:15:07,13,07,1, 11.9,1,1, 3.422, 10525.627, 275.310, 52677.330 21/12/16,07:15:07,14,07,1, 11.9,1,1, 3.422, 10525.618, 275.341, 52677.362 21/12/16,07:15:07,15,07,1, 11.9,1,1, 3.422, 10525.610, 275.347, 52677.328 21/12/16,07:15:07,16,07,1, 11.9,1,1, 3.422, 10525.634, 275.352, 52677.282 21/12/16,07:15:07,17,07,1, 11.9,1,1, 3.422, 10525.624, 275.363, 52677.368 21/12/16,07:15:07,18,07,1, 11.9,1,1, 3.422, 10525.618, 275.401, 52677.393 21/12/16,07:15:07,19,07,1, 11.9,1,1, 3.422, 10525.631, 275.393, 52677.386 21/12/16,07:15:08,00,07,1, 11.9,1,1, 3.425, 10525.625, 275.393, 52677.386 21/12/16,07:15:08,01,07,1, 11.9,1,1, 3.425, 10525.622, 275.447, 52677.409 21/12/16,07:15:08,02,07,1, 11.9,1,1, 3.425, 10525.641, 275.448, 52677.403 21/12/16,07:15:08,03,07,1, 11.9,1,1, 3.425, 10525.634, 275.448, 52677.404 21/12/16,07:15:08,04,07,1, 11.9,1,1, 3.425, 10525.634, 275.490, 52677.404 21/12/16,07:15:08,05,07,1, 11.9,1,1, 3.425, 10525.657, 275.492, 52677.413 21/12/16,07:15:08,06,07,1, 11.9,1,1, 3.425, 10525.648, 275.474, 52677.431 21/12/16,07:15:08,07,07,1, 11.9,1,1, 3.425, 10525.653, 275.501, 52677.394 21/12/16,07:15:08,08,07,1, 11.9,1,1, 3.425, 10525.639, 275.514, 52677.409 21/12/16,07:15:08,09,07,1, 11.9,1,1, 3.425, 10525.664, 275.515, 52677.441 21/12/16,07:15:08,10,07,1, 11.9,1,1, 3.425, 10525.635, 275.554, 52677.539 21/12/16,07:15:08,11,07,1, 11.9,1,1, 3.425, 10525.640, 275.560, 52677.362 21/12/16,07:15:08,12,07,1, 11.9,1,1, 3.425, 10525.640, 275.561, 52677.414 21/12/16,07:15:08,13,07,1, 11.9,1,1, 3.425, 10525.679, 275.601, 52677.470 21/12/16,07:15:08,14,07,1, 11.9,1,1, 3.425, 10525.652, 275.582, 52677.515 21/12/16,07:15:08,15,07,1, 11.9,1,1, 3.425, 10525.662, 275.590, 52677.490 21/12/16,07:15:08,16,07,1, 11.9,1,1, 3.425, 10525.663, 275.632, 52677.498 21/12/16,07:15:08,17,07,1, 11.9,1,1, 3.425, 10525.669, 275.619, 52677.491 21/12/16,07:15:08,18,07,1, 11.9,1,1, 3.425, 10525.664, 275.650, 52677.495 21/12/16,07:15:08,19,07,1, 11.9,1,1, 3.425, 10525.683, 275.669, 52677.501 21/12/16,07:15:09,00,07,1, 11.9,1,1, 3.423, 10525.675, 275.669, 52677.501 21/12/16,07:15:09,01,07,1, 11.9,1,1, 3.423, 10525.650, 275.685, 52677.514 21/12/16,07:15:09,02,07,1, 11.9,1,1, 3.423, 10525.671, 275.718, 52677.526 21/12/16,07:15:09,03,07,1, 11.9,1,1, 3.423, 10525.639, 275.723, 52677.741 21/12/16,07:15:09,04,07,1, 11.9,1,1, 3.423, 10525.645, 275.730, 52677.557 21/12/16,07:15:09,05,07,1, 11.9,1,1, 3.423, 10525.686, 275.776, 52677.583 21/12/16,07:15:09,06,07,1, 11.9,1,1, 3.423, 10525.692, 275.750, 52677.567 21/12/16,07:15:09,07,07,1, 11.9,1,1, 3.423, 10525.722, 275.776, 52677.566 21/12/16,07:15:09,08,07,1, 11.9,1,1, 3.423, 10525.691, 275.797, 52677.561 21/12/16,07:15:09,09,07,1, 11.9,1,1, 3.423, 10525.712, 275.797, 52677.544 21/12/16,07:15:09,10,07,1, 11.9,1,1, 3.423, 10525.712, 275.832, 52677.559 21/12/16,07:15:09,11,07,1, 11.9,1,1, 3.423, 10525.752, 275.854, 52677.592 21/12/16,07:15:09,12,07,1, 11.9,1,1, 3.423, 10525.726, 275.875, 52677.585 21/12/16,07:15:09,13,07,1, 11.9,1,1, 3.423, 10525.730, 275.916, 52677.563 21/12/16,07:15:09,14,07,1, 11.9,1,1, 3.423, 10525.732, 275.927, 52677.603 21/12/16,07:15:09,15,07,1, 11.9,1,1, 3.423, 10525.735, 275.909, 52677.619 21/12/16,07:15:09,16,07,1, 11.9,1,1, 3.423, 10525.748, 275.927, 52677.617 21/12/16,07:15:09,17,07,1, 11.9,1,1, 3.423, 10525.747, 275.966, 52677.615 21/12/16,07:15:09,18,07,1, 11.9,1,1, 3.423, 10525.755, 275.946, 52677.606 21/12/16,07:15:09,19,07,1, 11.9,1,1, 3.423, 10525.766, 275.968, 52677.591 21/12/16,07:15:10,00,06,1, 11.9,1,1, 3.423, 10525.758, 275.968, 52677.591 21/12/16,07:15:10,01,06,1, 11.9,1,1, 3.423, 10525.768, 275.997, 52677.630 21/12/16,07:15:10,02,06,1, 11.9,1,1, 3.423, 10525.759, 276.013, 52677.620 21/12/16,07:15:10,03,06,1, 11.9,1,1, 3.423, 10525.792, 276.049, 52677.667 21/12/16,07:15:10,04,06,1, 11.9,1,1, 3.423, 10525.774, 276.027, 52677.688 21/12/16,07:15:10,05,06,1, 11.9,1,1, 3.423, 10525.780, 276.045, 52677.671 21/12/16,07:15:10,06,06,1, 11.9,1,1, 3.423, 10525.798, 276.096, 52677.657 21/12/16,07:15:10,07,06,1, 11.9,1,1, 3.423, 10525.784, 276.064, 52677.670 21/12/16,07:15:10,08,06,1, 11.9,1,1, 3.423, 10525.806, 276.107, 52677.619 21/12/16,07:15:10,09,06,1, 11.9,1,1, 3.423, 10525.817, 276.145, 52677.694 21/12/16,07:15:10,10,06,1, 11.9,1,1, 3.423, 10525.805, 276.131, 52677.677 21/12/16,07:15:10,11,06,1, 11.9,1,1, 3.423, 10525.811, 276.147, 52677.697 21/12/16,07:15:10,12,06,1, 11.9,1,1, 3.423, 10525.840, 276.175, 52677.709 21/12/16,07:15:10,13,06,1, 11.9,1,1, 3.423, 10525.812, 276.167, 52677.714 21/12/16,07:15:10,14,06,1, 11.9,1,1, 3.423, 10525.850, 276.180, 52677.687 21/12/16,07:15:10,15,06,1, 11.9,1,1, 3.423, 10525.857, 276.215, 52677.736 21/12/16,07:15:10,16,06,1, 11.9,1,1, 3.423, 10525.887, 276.225, 52677.691 21/12/16,07:15:10,17,06,1, 11.9,1,1, 3.423, 10525.870, 276.226, 52677.704 21/12/16,07:15:10,18,06,1, 11.9,1,1, 3.423, 10525.886, 276.284, 52677.745 21/12/16,07:15:10,19,06,1, 11.9,1,1, 3.423, 10525.860, 276.264, 52677.758 21/12/16,07:15:11,00,06,1, 11.9,1,1, 3.427, 10525.858, 276.264, 52677.758 21/12/16,07:15:11,01,06,1, 11.9,1,1, 3.427, 10525.938, 276.345, 52677.771 21/12/16,07:15:11,02,06,1, 11.9,1,1, 3.427, 10525.887, 276.318, 52677.728 21/12/16,07:15:11,03,06,1, 11.9,1,1, 3.427, 10525.898, 276.350, 52677.713 21/12/16,07:15:11,04,06,1, 11.9,1,1, 3.427, 10525.911, 276.372, 52677.756 21/12/16,07:15:11,05,06,1, 11.9,1,1, 3.427, 10525.891, 276.354, 52677.726 21/12/16,07:15:11,06,06,1, 11.9,1,1, 3.427, 10525.901, 276.411, 52677.779 21/12/16,07:15:11,07,06,1, 11.9,1,1, 3.427, 10525.916, 276.417, 52677.769 21/12/16,07:15:11,08,06,1, 11.9,1,1, 3.427, 10525.962, 276.409, 52677.761 21/12/16,07:15:11,09,06,1, 11.9,1,1, 3.427, 10525.947, 276.450, 52677.841 21/12/16,07:15:11,10,06,1, 11.9,1,1, 3.427, 10525.960, 276.460, 52677.844 21/12/16,07:15:11,11,06,1, 11.9,1,1, 3.427, 10525.988, 276.445, 52677.866 21/12/16,07:15:11,12,06,1, 11.9,1,1, 3.427, 10525.968, 276.472, 52677.804 21/12/16,07:15:11,13,06,1, 11.9,1,1, 3.427, 10526.025, 276.497, 52678.007 21/12/16,07:15:11,14,06,1, 11.9,1,1, 3.427, 10525.978, 276.497, 52677.750 21/12/16,07:15:11,15,06,1, 11.9,1,1, 3.427, 10525.942, 276.505, 52677.827 21/12/16,07:15:11,16,06,1, 11.9,1,1, 3.427, 10525.970, 276.539, 52677.831 21/12/16,07:15:11,17,06,1, 11.9,1,1, 3.427, 10525.976, 276.511, 52677.852 21/12/16,07:15:11,18,06,1, 11.9,1,1, 3.427, 10526.008, 276.542, 52677.826 21/12/16,07:15:11,19,06,1, 11.9,1,1, 3.427, 10526.009, 276.578, 52677.887 21/12/16,07:15:12,00,06,1, 11.9,1,1, 3.425, 10526.009, 276.578, 52677.887 21/12/16,07:15:12,01,06,1, 11.9,1,1, 3.425, 10525.999, 276.603, 52677.866 21/12/16,07:15:12,02,06,1, 11.9,1,1, 3.425, 10525.999, 276.619, 52677.850 21/12/16,07:15:12,03,06,1, 11.9,1,1, 3.425, 10526.033, 276.589, 52677.848 21/12/16,07:15:12,04,06,1, 11.9,1,1, 3.425, 10526.034, 276.626, 52677.865 21/12/16,07:15:12,05,06,1, 11.9,1,1, 3.425, 10526.054, 276.670, 52677.848 21/12/16,07:15:12,06,06,1, 11.9,1,1, 3.425, 10526.042, 276.642, 52677.858 21/12/16,07:15:12,07,06,1, 11.9,1,1, 3.425, 10526.057, 276.673, 52677.855 21/12/16,07:15:12,08,06,1, 11.9,1,1, 3.425, 10526.071, 276.715, 52677.902 21/12/16,07:15:12,09,06,1, 11.9,1,1, 3.425, 10526.031, 276.700, 52677.911 21/12/16,07:15:12,10,06,1, 11.9,1,1, 3.425, 10526.056, 276.730, 52677.926 21/12/16,07:15:12,11,06,1, 11.9,1,1, 3.425, 10526.102, 276.748, 52677.913 21/12/16,07:15:12,12,06,1, 11.9,1,1, 3.425, 10526.113, 276.735, 52677.937 21/12/16,07:15:12,13,06,1, 11.9,1,1, 3.425, 10526.116, 276.786, 52677.954 21/12/16,07:15:12,14,06,1, 11.9,1,1, 3.425, 10526.086, 276.757, 52677.932 21/12/16,07:15:12,15,06,1, 11.9,1,1, 3.425, 10526.113, 276.772, 52677.926 21/12/16,07:15:12,16,06,1, 11.9,1,1, 3.425, 10526.133, 276.841, 52677.947 21/12/16,07:15:12,17,06,1, 11.9,1,1, 3.425, 10526.134, 276.811, 52677.984 21/12/16,07:15:12,18,06,1, 11.9,1,1, 3.425, 10526.143, 276.837, 52677.979 21/12/16,07:15:12,19,06,1, 11.9,1,1, 3.425, 10526.161, 276.860, 52677.965 21/12/16,07:15:13,00,06,1, 11.9,1,1, 3.426, 10526.159, 276.860, 52677.965 21/12/16,07:15:13,01,06,1, 11.9,1,1, 3.426, 10526.193, 276.880, 52677.946 21/12/16,07:15:13,02,06,1, 11.9,1,1, 3.426, 10526.184, 276.894, 52677.953 21/12/16,07:15:13,03,06,1, 11.9,1,1, 3.426, 10526.205, 276.918, 52677.954 21/12/16,07:15:13,04,06,1, 11.9,1,1, 3.426, 10526.204, 276.933, 52677.980 21/12/16,07:15:13,05,06,1, 11.9,1,1, 3.426, 10526.215, 276.937, 52677.983 21/12/16,07:15:13,06,06,1, 11.9,1,1, 3.426, 10526.206, 276.961, 52677.997 21/12/16,07:15:13,07,06,1, 11.9,1,1, 3.426, 10526.231, 276.923, 52677.811 21/12/16,07:15:13,08,06,1, 11.9,1,1, 3.426, 10526.269, 277.001, 52678.026 21/12/16,07:15:13,09,06,1, 11.9,1,1, 3.426, 10526.265, 276.989, 52678.026 21/12/16,07:15:13,10,06,1, 11.9,1,1, 3.426, 10526.243, 276.967, 52677.972 21/12/16,07:15:13,11,06,1, 11.9,1,1, 3.426, 10526.264, 277.034, 52678.038 21/12/16,07:15:13,12,06,1, 11.9,1,1, 3.426, 10526.266, 277.003, 52678.015 21/12/16,07:15:13,13,06,1, 11.9,1,1, 3.426, 10526.285, 277.026, 52678.011 21/12/16,07:15:13,14,06,1, 11.9,1,1, 3.426, 10526.276, 277.063, 52678.012 21/12/16,07:15:13,15,06,1, 11.9,1,1, 3.426, 10526.299, 277.062, 52678.032 21/12/16,07:15:13,16,06,1, 11.9,1,1, 3.426, 10526.320, 277.065, 52678.055 21/12/16,07:15:13,17,06,1, 11.9,1,1, 3.426, 10526.306, 277.099, 52678.072 21/12/16,07:15:13,18,06,1, 11.9,1,1, 3.426, 10526.305, 277.118, 52678.033 21/12/16,07:15:13,19,06,1, 11.9,1,1, 3.426, 10526.314, 277.081, 52677.998 21/12/16,07:15:14,00,06,1, 11.9,1,1, 3.425, 10526.309, 277.081, 52677.998 21/12/16,07:15:14,01,06,1, 11.9,1,1, 3.425, 10526.353, 277.122, 52678.039 21/12/16,07:15:14,02,06,1, 11.9,1,1, 3.425, 10526.356, 277.141, 52677.988 21/12/16,07:15:14,03,06,1, 11.9,1,1, 3.425, 10526.398, 277.189, 52678.030 21/12/16,07:15:14,04,06,1, 11.9,1,1, 3.425, 10526.375, 277.179, 52678.051 21/12/16,07:15:14,05,06,1, 11.9,1,1, 3.425, 10526.360, 277.175, 52678.074 21/12/16,07:15:14,06,06,1, 11.9,1,1, 3.425, 10526.404, 277.218, 52678.084 21/12/16,07:15:14,07,06,1, 11.9,1,1, 3.425, 10526.389, 277.181, 52678.048 21/12/16,07:15:14,08,06,1, 11.9,1,1, 3.425, 10526.461, 277.231, 52678.109 21/12/16,07:15:14,09,06,1, 11.9,1,1, 3.425, 10526.398, 277.272, 52678.120 21/12/16,07:15:14,10,06,1, 11.9,1,1, 3.425, 10526.432, 277.269, 52678.123 21/12/16,07:15:14,11,06,1, 11.9,1,1, 3.425, 10526.428, 277.261, 52678.077 21/12/16,07:15:14,12,06,1, 11.9,1,1, 3.425, 10526.461, 277.294, 52678.086 21/12/16,07:15:14,13,06,1, 11.9,1,1, 3.425, 10526.494, 277.283, 52678.120 21/12/16,07:15:14,14,06,1, 11.9,1,1, 3.425, 10526.485, 277.284, 52678.104 21/12/16,07:15:14,15,06,1, 11.9,1,1, 3.425, 10526.495, 277.322, 52678.102 21/12/16,07:15:14,16,06,1, 11.9,1,1, 3.425, 10526.514, 277.317, 52678.105 21/12/16,07:15:14,17,06,1, 11.9,1,1, 3.425, 10526.519, 277.338, 52678.374 21/12/16,07:15:14,18,06,1, 11.9,1,1, 3.425, 10526.571, 277.346, 52678.000 21/12/16,07:15:14,19,06,1, 11.9,1,1, 3.425, 10526.556, 277.349, 52678.032 21/12/16,07:15:15,00,07,1, 11.8,1,1, 3.424, 10526.551, 277.349, 52678.032 21/12/16,07:15:15,01,07,1, 11.8,1,1, 3.424, 10526.551, 277.372, 52678.111 21/12/16,07:15:15,02,07,1, 11.8,1,1, 3.424, 10526.555, 277.374, 52678.115 21/12/16,07:15:15,03,07,1, 11.8,1,1, 3.424, 10526.548, 277.386, 52678.132 21/12/16,07:15:15,04,07,1, 11.8,1,1, 3.424, 10526.592, 277.420, 52678.140 21/12/16,07:15:15,05,07,1, 11.8,1,1, 3.424, 10526.607, 277.393, 52678.087 21/12/16,07:15:15,06,07,1, 11.8,1,1, 3.424, 10526.575, 277.393, 52678.125 21/12/16,07:15:15,07,07,1, 11.8,1,1, 3.424, 10526.613, 277.415, 52678.126 21/12/16,07:15:15,08,07,1, 11.8,1,1, 3.424, 10526.624, 277.408, 52678.108 21/12/16,07:15:15,09,07,1, 11.8,1,1, 3.424, 10526.634, 277.445, 52678.141 21/12/16,07:15:15,10,07,1, 11.8,1,1, 3.424, 10526.639, 277.474, 52678.127 21/12/16,07:15:15,11,07,1, 11.8,1,1, 3.424, 10526.651, 277.451, 52678.188 21/12/16,07:15:15,12,07,1, 11.8,1,1, 3.424, 10526.661, 277.488, 52678.171 21/12/16,07:15:15,13,07,1, 11.8,1,1, 3.424, 10526.651, 277.512, 52678.195 21/12/16,07:15:15,14,07,1, 11.8,1,1, 3.424, 10526.680, 277.479, 52678.162 21/12/16,07:15:15,15,07,1, 11.8,1,1, 3.424, 10526.674, 277.515, 52678.158 21/12/16,07:15:15,16,07,1, 11.8,1,1, 3.424, 10526.718, 277.542, 52678.157 21/12/16,07:15:15,17,07,1, 11.8,1,1, 3.424, 10526.701, 277.512, 52678.139 21/12/16,07:15:15,18,07,1, 11.8,1,1, 3.424, 10526.735, 277.539, 52678.127 21/12/16,07:15:15,19,07,1, 11.8,1,1, 3.424, 10526.757, 277.538, 52678.188 21/12/16,07:15:16,00,07,1, 11.9,1,1, 3.423, 10526.751, 277.538, 52678.188 21/12/16,07:15:16,01,07,1, 11.9,1,1, 3.423, 10526.741, 277.559, 52678.172 21/12/16,07:15:16,02,07,1, 11.9,1,1, 3.423, 10526.772, 277.593, 52678.172 21/12/16,07:15:16,03,07,1, 11.9,1,1, 3.423, 10526.792, 277.585, 52678.162 21/12/16,07:15:16,04,07,1, 11.9,1,1, 3.423, 10526.790, 277.588, 52678.184 21/12/16,07:15:16,05,07,1, 11.9,1,1, 3.423, 10526.817, 277.616, 52678.225 21/12/16,07:15:16,06,07,1, 11.9,1,1, 3.423, 10526.835, 277.601, 52678.198 21/12/16,07:15:16,07,07,1, 11.9,1,1, 3.423, 10526.808, 277.623, 52678.193 21/12/16,07:15:16,08,07,1, 11.9,1,1, 3.423, 10526.848, 277.642, 52678.210 21/12/16,07:15:16,09,07,1, 11.9,1,1, 3.423, 10526.864, 277.614, 52678.072 21/12/16,07:15:16,10,07,1, 11.9,1,1, 3.423, 10526.842, 277.640, 52678.134 21/12/16,07:15:16,11,07,1, 11.9,1,1, 3.423, 10526.885, 277.681, 52678.206 21/12/16,07:15:16,12,07,1, 11.9,1,1, 3.423, 10526.872, 277.645, 52678.211 21/12/16,07:15:16,13,07,1, 11.9,1,1, 3.423, 10526.879, 277.682, 52678.214 21/12/16,07:15:16,14,07,1, 11.9,1,1, 3.423, 10526.902, 277.691, 52678.257 21/12/16,07:15:16,15,07,1, 11.9,1,1, 3.423, 10526.912, 277.693, 52678.240 21/12/16,07:15:16,16,07,1, 11.9,1,1, 3.423, 10526.935, 277.693, 52678.194 21/12/16,07:15:16,17,07,1, 11.9,1,1, 3.423, 10526.942, 277.716, 52678.252 21/12/16,07:15:16,18,07,1, 11.9,1,1, 3.423, 10526.950, 277.728, 52678.258 21/12/16,07:15:16,19,07,1, 11.9,1,1, 3.423, 10526.942, 277.739, 52678.252 21/12/16,07:15:17,00,07,1, 11.9,1,1, 3.423, 10526.935, 277.739, 52678.252 21/12/16,07:15:17,01,07,1, 11.9,1,1, 3.423, 10526.971, 277.709, 52678.264 21/12/16,07:15:17,02,07,1, 11.9,1,1, 3.423, 10527.000, 277.730, 52678.225 21/12/16,07:15:17,03,07,1, 11.9,1,1, 3.423, 10526.985, 277.756, 52678.260 21/12/16,07:15:17,04,07,1, 11.9,1,1, 3.423, 10526.986, 277.731, 52678.228 21/12/16,07:15:17,05,07,1, 11.9,1,1, 3.423, 10527.009, 277.770, 52678.228 21/12/16,07:15:17,06,07,1, 11.9,1,1, 3.423, 10527.026, 277.771, 52678.199 21/12/16,07:15:17,07,07,1, 11.9,1,1, 3.423, 10527.047, 277.758, 52678.239 21/12/16,07:15:17,08,07,1, 11.9,1,1, 3.423, 10527.048, 277.780, 52678.244 21/12/16,07:15:17,09,07,1, 11.9,1,1, 3.423, 10527.067, 277.794, 52678.537 21/12/16,07:15:17,10,07,1, 11.9,1,1, 3.423, 10527.069, 277.768, 52678.289 21/12/16,07:15:17,11,07,1, 11.9,1,1, 3.423, 10527.101, 277.776, 52678.225 21/12/16,07:15:17,12,07,1, 11.9,1,1, 3.423, 10527.099, 277.805, 52678.286 21/12/16,07:15:17,13,07,1, 11.9,1,1, 3.423, 10527.120, 277.795, 52678.267 21/12/16,07:15:17,14,07,1, 11.9,1,1, 3.423, 10527.096, 277.801, 52678.243 21/12/16,07:15:17,15,07,1, 11.9,1,1, 3.423, 10527.119, 277.824, 52678.284 21/12/16,07:15:17,16,07,1, 11.9,1,1, 3.423, 10527.142, 277.804, 52678.268 21/12/16,07:15:17,17,07,1, 11.9,1,1, 3.423, 10527.138, 277.832, 52678.292 21/12/16,07:15:17,18,07,1, 11.9,1,1, 3.423, 10527.152, 277.869, 52678.296 21/12/16,07:15:17,19,07,1, 11.9,1,1, 3.423, 10527.174, 277.862, 52678.283 21/12/16,07:15:18,00,07,1, 11.9,1,1, 3.429, 10527.169, 277.862, 52678.283 21/12/16,07:15:18,01,07,1, 11.9,1,1, 3.429, 10527.197, 277.878, 52678.290 21/12/16,07:15:18,02,07,1, 11.9,1,1, 3.429, 10527.215, 277.856, 52678.245 21/12/16,07:15:18,03,07,1, 11.9,1,1, 3.429, 10527.237, 277.900, 52678.257 21/12/16,07:15:18,04,07,1, 11.9,1,1, 3.429, 10527.229, 277.905, 52678.273 21/12/16,07:15:18,05,07,1, 11.9,1,1, 3.429, 10527.270, 277.877, 52678.284 21/12/16,07:15:18,06,07,1, 11.9,1,1, 3.429, 10527.240, 277.920, 52678.299 21/12/16,07:15:18,07,07,1, 11.9,1,1, 3.429, 10527.263, 277.900, 52678.304 21/12/16,07:15:18,08,07,1, 11.9,1,1, 3.429, 10527.290, 277.905, 52678.306 21/12/16,07:15:18,09,07,1, 11.9,1,1, 3.429, 10527.304, 277.957, 52678.332 21/12/16,07:15:18,10,07,1, 11.9,1,1, 3.429, 10527.316, 277.928, 52678.325 21/12/16,07:15:18,11,07,1, 11.9,1,1, 3.429, 10527.312, 277.938, 52678.316 21/12/16,07:15:18,12,07,1, 11.9,1,1, 3.429, 10527.343, 277.964, 52678.319 21/12/16,07:15:18,13,07,1, 11.9,1,1, 3.429, 10527.344, 277.982, 52678.326 21/12/16,07:15:18,14,07,1, 11.9,1,1, 3.429, 10527.358, 277.941, 52678.345 21/12/16,07:15:18,15,07,1, 11.9,1,1, 3.429, 10527.344, 277.970, 52678.328 21/12/16,07:15:18,16,07,1, 11.9,1,1, 3.429, 10527.330, 277.965, 52678.260 21/12/16,07:15:18,17,07,1, 11.9,1,1, 3.429, 10527.421, 277.969, 52678.265 21/12/16,07:15:18,18,07,1, 11.9,1,1, 3.429, 10527.382, 277.988, 52678.324 21/12/16,07:15:18,19,07,1, 11.9,1,1, 3.429, 10527.378, 277.988, 52678.297 21/12/16,07:15:19,00,07,1, 11.9,1,1, 3.424, 10527.377, 277.988, 52678.297 21/12/16,07:15:19,01,07,1, 11.9,1,1, 3.424, 10527.437, 277.972, 52678.337 21/12/16,07:15:19,02,07,1, 11.9,1,1, 3.424, 10527.427, 278.001, 52678.333 21/12/16,07:15:19,03,07,1, 11.9,1,1, 3.424, 10527.423, 277.993, 52678.310 21/12/16,07:15:19,04,07,1, 11.9,1,1, 3.424, 10527.417, 278.004, 52678.307 21/12/16,07:15:19,05,07,1, 11.9,1,1, 3.424, 10527.454, 278.021, 52678.326 21/12/16,07:15:19,06,07,1, 11.9,1,1, 3.424, 10527.479, 277.993, 52678.347 21/12/16,07:15:19,07,07,1, 11.9,1,1, 3.424, 10527.477, 278.045, 52678.330 21/12/16,07:15:19,08,07,1, 11.9,1,1, 3.424, 10527.491, 278.038, 52678.341 21/12/16,07:15:19,09,07,1, 11.9,1,1, 3.424, 10527.494, 277.995, 52678.312 21/12/16,07:15:19,10,07,1, 11.9,1,1, 3.424, 10527.490, 278.015, 52678.274 21/12/16,07:15:19,11,07,1, 11.9,1,1, 3.424, 10527.523, 278.011, 52678.169 21/12/16,07:15:19,12,07,1, 11.9,1,1, 3.424, 10527.503, 278.024, 52678.288 21/12/16,07:15:19,13,07,1, 11.9,1,1, 3.424, 10527.524, 278.043, 52678.344 21/12/16,07:15:19,14,07,1, 11.9,1,1, 3.424, 10527.515, 278.031, 52678.339 21/12/16,07:15:19,15,07,1, 11.9,1,1, 3.424, 10527.547, 278.020, 52678.336 21/12/16,07:15:19,16,07,1, 11.9,1,1, 3.424, 10527.559, 278.052, 52678.388 21/12/16,07:15:19,17,07,1, 11.9,1,1, 3.424, 10527.564, 278.058, 52678.332 21/12/16,07:15:19,18,07,1, 11.9,1,1, 3.424, 10527.563, 278.036, 52678.320 21/12/16,07:15:19,19,07,1, 11.9,1,1, 3.424, 10527.585, 278.049, 52678.312 21/12/16,07:15:20,00,07,1, 11.9,1,1, 3.423, 10527.577, 278.049, 52678.312 21/12/16,07:15:20,01,07,1, 11.9,1,1, 3.423, 10527.603, 278.067, 52678.345 21/12/16,07:15:20,02,07,1, 11.9,1,1, 3.423, 10527.611, 278.062, 52678.362 21/12/16,07:15:20,03,07,1, 11.9,1,1, 3.423, 10527.648, 278.090, 52678.344 21/12/16,07:15:20,04,07,1, 11.9,1,1, 3.423, 10527.648, 278.067, 52678.338 21/12/16,07:15:20,05,07,1, 11.9,1,1, 3.423, 10527.665, 278.097, 52678.352 21/12/16,07:15:20,06,07,1, 11.9,1,1, 3.423, 10527.678, 278.115, 52678.399 21/12/16,07:15:20,07,07,1, 11.9,1,1, 3.423, 10527.675, 278.089, 52678.356 21/12/16,07:15:20,08,07,1, 11.9,1,1, 3.423, 10527.684, 278.087, 52678.332 21/12/16,07:15:20,09,07,1, 11.9,1,1, 3.423, 10527.700, 278.103, 52678.353 21/12/16,07:15:20,10,07,1, 11.9,1,1, 3.423, 10527.728, 278.085, 52678.333 21/12/16,07:15:20,11,07,1, 11.9,1,1, 3.423, 10527.724, 278.109, 52678.379 21/12/16,07:15:20,12,07,1, 11.9,1,1, 3.423, 10527.729, 278.102, 52678.398 21/12/16,07:15:20,13,07,1, 11.9,1,1, 3.423, 10527.741, 278.051, 52678.370 21/12/16,07:15:20,14,07,1, 11.9,1,1, 3.423, 10527.747, 278.114, 52678.380 21/12/16,07:15:20,15,07,1, 11.9,1,1, 3.423, 10527.771, 278.105, 52678.383 21/12/16,07:15:20,16,07,1, 11.9,1,1, 3.423, 10527.765, 278.081, 52678.334 21/12/16,07:15:20,17,07,1, 11.9,1,1, 3.423, 10527.746, 278.105, 52678.322 21/12/16,07:15:20,18,07,1, 11.9,1,1, 3.423, 10527.830, 278.120, 52678.335 21/12/16,07:15:20,19,07,1, 11.9,1,1, 3.423, 10527.805, 278.061, 52678.310 21/12/16,07:15:21,00,07,1, 11.9,1,1, 3.424, 10527.803, 278.061, 52678.310 21/12/16,07:15:21,01,07,1, 11.9,1,1, 3.424, 10527.834, 278.109, 52678.381 21/12/16,07:15:21,02,07,1, 11.9,1,1, 3.424, 10527.823, 278.107, 52678.364 21/12/16,07:15:21,03,07,1, 11.9,1,1, 3.424, 10527.846, 278.112, 52678.379 21/12/16,07:15:21,04,07,1, 11.9,1,1, 3.424, 10527.869, 278.115, 52678.371 21/12/16,07:15:21,05,07,1, 11.9,1,1, 3.424, 10527.862, 278.108, 52678.393 21/12/16,07:15:21,06,07,1, 11.9,1,1, 3.424, 10527.862, 278.100, 52678.364 21/12/16,07:15:21,07,07,1, 11.9,1,1, 3.424, 10527.871, 278.098, 52678.296 21/12/16,07:15:21,08,07,1, 11.9,1,1, 3.424, 10527.917, 278.088, 52678.321 21/12/16,07:15:21,09,07,1, 11.9,1,1, 3.424, 10527.892, 278.120, 52678.333 21/12/16,07:15:21,10,07,1, 11.9,1,1, 3.424, 10527.910, 278.093, 52678.335 21/12/16,07:15:21,11,07,1, 11.9,1,1, 3.424, 10527.923, 278.100, 52678.331 21/12/16,07:15:21,12,07,1, 11.9,1,1, 3.424, 10527.946, 278.107, 52678.357 21/12/16,07:15:21,13,07,1, 11.9,1,1, 3.424, 10527.962, 278.119, 52678.357 21/12/16,07:15:21,14,07,1, 11.9,1,1, 3.424, 10527.942, 278.082, 52678.366 21/12/16,07:15:21,15,07,1, 11.9,1,1, 3.424, 10527.938, 278.108, 52678.343 21/12/16,07:15:21,16,07,1, 11.9,1,1, 3.424, 10527.945, 278.103, 52678.318 21/12/16,07:15:21,17,07,1, 11.9,1,1, 3.424, 10527.955, 278.088, 52678.316 21/12/16,07:15:21,18,07,1, 11.9,1,1, 3.424, 10527.960, 278.122, 52678.342 21/12/16,07:15:21,19,07,1, 11.9,1,1, 3.424, 10527.980, 278.104, 52678.345 21/12/16,07:15:22,00,07,1, 11.9,1,1, 3.420, 10527.978, 278.104, 52678.345 21/12/16,07:15:22,01,07,1, 11.9,1,1, 3.420, 10528.003, 278.110, 52678.370 21/12/16,07:15:22,02,07,1, 11.9,1,1, 3.420, 10528.019, 278.093, 52678.323 21/12/16,07:15:22,03,07,1, 11.9,1,1, 3.420, 10528.019, 278.095, 52678.339 21/12/16,07:15:22,04,07,1, 11.9,1,1, 3.420, 10528.016, 278.068, 52678.378 21/12/16,07:15:22,05,07,1, 11.9,1,1, 3.420, 10528.028, 278.067, 52678.367 21/12/16,07:15:22,06,07,1, 11.9,1,1, 3.420, 10528.062, 278.085, 52678.338 21/12/16,07:15:22,07,07,1, 11.9,1,1, 3.420, 10528.074, 278.115, 52678.367 21/12/16,07:15:22,08,07,1, 11.9,1,1, 3.420, 10528.092, 278.092, 52678.377 21/12/16,07:15:22,09,07,1, 11.9,1,1, 3.420, 10528.072, 278.112, 52678.382 21/12/16,07:15:22,10,07,1, 11.9,1,1, 3.420, 10528.105, 278.102, 52678.229 21/12/16,07:15:22,11,07,1, 11.9,1,1, 3.420, 10528.100, 278.097, 52678.432 21/12/16,07:15:22,12,07,1, 11.9,1,1, 3.420, 10528.118, 278.079, 52678.412 21/12/16,07:15:22,13,07,1, 11.9,1,1, 3.420, 10528.110, 278.077, 52678.384 21/12/16,07:15:22,14,07,1, 11.9,1,1, 3.420, 10528.132, 278.051, 52678.392 21/12/16,07:15:22,15,07,1, 11.9,1,1, 3.420, 10528.106, 278.083, 52678.355 21/12/16,07:15:22,16,07,1, 11.9,1,1, 3.420, 10528.135, 278.087, 52678.339 21/12/16,07:15:22,17,07,1, 11.9,1,1, 3.420, 10528.180, 278.078, 52678.351 21/12/16,07:15:22,18,07,1, 11.9,1,1, 3.420, 10528.166, 278.071, 52678.334 21/12/16,07:15:22,19,07,1, 11.9,1,1, 3.420, 10528.186, 278.091, 52678.396 21/12/16,07:15:23,00,07,1, 12.0,1,1, 3.422, 10528.178, 278.091, 52678.396 21/12/16,07:15:23,01,07,1, 12.0,1,1, 3.422, 10528.209, 278.033, 52678.334 21/12/16,07:15:23,02,07,1, 12.0,1,1, 3.422, 10528.217, 278.065, 52678.380 21/12/16,07:15:23,03,07,1, 12.0,1,1, 3.422, 10528.232, 278.055, 52678.323 21/12/16,07:15:23,04,07,1, 12.0,1,1, 3.422, 10528.236, 278.033, 52678.368 21/12/16,07:15:23,05,07,1, 12.0,1,1, 3.422, 10528.262, 278.055, 52678.342 21/12/16,07:15:23,06,07,1, 12.0,1,1, 3.422, 10528.284, 278.014, 52678.339 21/12/16,07:15:23,07,07,1, 12.0,1,1, 3.422, 10528.255, 278.044, 52678.306 21/12/16,07:15:23,08,07,1, 12.0,1,1, 3.422, 10528.263, 278.045, 52678.346 21/12/16,07:15:23,09,07,1, 12.0,1,1, 3.422, 10528.290, 278.027, 52678.336 21/12/16,07:15:23,10,07,1, 12.0,1,1, 3.422, 10528.276, 278.043, 52678.311 21/12/16,07:15:23,11,07,1, 12.0,1,1, 3.422, 10528.318, 278.055, 52678.338 21/12/16,07:15:23,12,07,1, 12.0,1,1, 3.422, 10528.327, 278.021, 52678.296 21/12/16,07:15:23,13,07,1, 12.0,1,1, 3.422, 10528.337, 278.015, 52678.266 21/12/16,07:15:23,14,07,1, 12.0,1,1, 3.422, 10528.344, 278.023, 52678.314 21/12/16,07:15:23,15,07,1, 12.0,1,1, 3.422, 10528.321, 277.968, 52678.286 21/12/16,07:15:23,16,07,1, 12.0,1,1, 3.422, 10528.344, 278.038, 52678.299 21/12/16,07:15:23,17,07,1, 12.0,1,1, 3.422, 10528.374, 278.022, 52678.296 21/12/16,07:15:23,18,07,1, 12.0,1,1, 3.422, 10528.357, 277.974, 52678.272 21/12/16,07:15:23,19,07,1, 12.0,1,1, 3.422, 10528.375, 277.983, 52678.296 21/12/16,07:15:24,00,07,1, 11.8,1,1, 3.425, 10528.370, 277.983, 52678.296 21/12/16,07:15:24,01,07,1, 11.8,1,1, 3.425, 10528.388, 277.959, 52678.272 21/12/16,07:15:24,02,07,1, 11.8,1,1, 3.425, 10528.400, 277.984, 52678.264 21/12/16,07:15:24,03,07,1, 11.8,1,1, 3.425, 10528.418, 277.998, 52678.276 21/12/16,07:15:24,04,07,1, 11.8,1,1, 3.425, 10528.401, 277.948, 52678.267 21/12/16,07:15:24,05,07,1, 11.8,1,1, 3.425, 10528.445, 277.972, 52678.298 21/12/16,07:15:24,06,07,1, 11.8,1,1, 3.425, 10528.443, 277.971, 52678.274 21/12/16,07:15:24,07,07,1, 11.8,1,1, 3.425, 10528.457, 277.940, 52678.261 21/12/16,07:15:24,08,07,1, 11.8,1,1, 3.425, 10528.438, 277.956, 52678.271 21/12/16,07:15:24,09,07,1, 11.8,1,1, 3.425, 10528.483, 277.951, 52678.232 21/12/16,07:15:24,10,07,1, 11.8,1,1, 3.425, 10528.472, 277.927, 52678.200 21/12/16,07:15:24,11,07,1, 11.8,1,1, 3.425, 10528.479, 277.938, 52678.206 21/12/16,07:15:24,12,07,1, 11.8,1,1, 3.425, 10528.490, 277.926, 52678.207 21/12/16,07:15:24,13,07,1, 11.8,1,1, 3.425, 10528.501, 277.901, 52678.209 21/12/16,07:15:24,14,07,1, 11.8,1,1, 3.425, 10528.505, 277.935, 52678.245 21/12/16,07:15:24,15,07,1, 11.8,1,1, 3.425, 10528.546, 277.928, 52678.223 21/12/16,07:15:24,16,07,1, 11.8,1,1, 3.425, 10528.557, 277.901, 52678.187 21/12/16,07:15:24,17,07,1, 11.8,1,1, 3.425, 10528.562, 277.912, 52678.253 21/12/16,07:15:24,18,07,1, 11.8,1,1, 3.425, 10528.555, 277.890, 52678.234 21/12/16,07:15:24,19,07,1, 11.8,1,1, 3.425, 10528.581, 277.870, 52678.181 21/12/16,07:15:25,00,07,1, 11.8,1,1, 3.425, 10528.579, 277.870, 52678.181 21/12/16,07:15:25,01,07,1, 11.8,1,1, 3.425, 10528.595, 277.864, 52678.237 21/12/16,07:15:25,02,07,1, 11.8,1,1, 3.425, 10528.606, 277.839, 52678.164 21/12/16,07:15:25,03,07,1, 11.8,1,1, 3.425, 10528.611, 277.854, 52678.218 21/12/16,07:15:25,04,07,1, 11.8,1,1, 3.425, 10528.627, 277.876, 52678.226 21/12/16,07:15:25,05,07,1, 11.8,1,1, 3.425, 10528.642, 277.825, 52678.189 21/12/16,07:15:25,06,07,1, 11.8,1,1, 3.425, 10528.651, 277.855, 52678.185 21/12/16,07:15:25,07,07,1, 11.8,1,1, 3.425, 10528.660, 277.840, 52678.182 21/12/16,07:15:25,08,07,1, 11.8,1,1, 3.425, 10528.663, 277.809, 52678.140 21/12/16,07:15:25,09,07,1, 11.8,1,1, 3.425, 10528.679, 277.866, 52678.172 21/12/16,07:15:25,10,07,1, 11.8,1,1, 3.425, 10528.698, 277.814, 52678.166 21/12/16,07:15:25,11,07,1, 11.8,1,1, 3.425, 10528.695, 277.802, 52678.149 21/12/16,07:15:25,12,07,1, 11.8,1,1, 3.425, 10528.712, 277.837, 52678.141 21/12/16,07:15:25,13,07,1, 11.8,1,1, 3.425, 10528.725, 277.811, 52678.186 21/12/16,07:15:25,14,07,1, 11.8,1,1, 3.425, 10528.727, 277.798, 52678.139 21/12/16,07:15:25,15,07,1, 11.8,1,1, 3.425, 10528.753, 277.828, 52678.148 21/12/16,07:15:25,16,07,1, 11.8,1,1, 3.425, 10528.767, 277.821, 52678.173 21/12/16,07:15:25,17,07,1, 11.8,1,1, 3.425, 10528.772, 277.783, 52678.134 21/12/16,07:15:25,18,07,1, 11.8,1,1, 3.425, 10528.753, 277.803, 52678.107 21/12/16,07:15:25,19,07,1, 11.8,1,1, 3.425, 10528.793, 277.788, 52678.160 21/12/16,07:15:26,00,07,1, 11.8,1,1, 3.424, 10528.787, 277.788, 52678.160 21/12/16,07:15:26,01,07,1, 11.8,1,1, 3.424, 10528.794, 277.768, 52678.102 21/12/16,07:15:26,02,07,1, 11.8,1,1, 3.424, 10528.799, 277.738, 52678.169 21/12/16,07:15:26,03,07,1, 11.8,1,1, 3.424, 10528.795, 277.740, 52678.142 21/12/16,07:15:26,04,07,1, 11.8,1,1, 3.424, 10528.813, 277.748, 52678.120 21/12/16,07:15:26,05,07,1, 11.8,1,1, 3.424, 10528.833, 277.727, 52678.163 21/12/16,07:15:26,06,07,1, 11.8,1,1, 3.424, 10528.829, 277.729, 52678.059 21/12/16,07:15:26,07,07,1, 11.8,1,1, 3.424, 10528.831, 277.742, 52678.132 21/12/16,07:15:26,08,07,1, 11.8,1,1, 3.424, 10528.860, 277.701, 52678.102 21/12/16,07:15:26,09,07,1, 11.8,1,1, 3.424, 10528.842, 277.732, 52678.106 21/12/16,07:15:26,10,07,1, 11.8,1,1, 3.424, 10528.837, 277.711, 52678.081 21/12/16,07:15:26,11,07,1, 11.8,1,1, 3.424, 10528.881, 277.684, 52678.096 21/12/16,07:15:26,12,07,1, 11.8,1,1, 3.424, 10528.888, 277.672, 52678.074 21/12/16,07:15:26,13,07,1, 11.8,1,1, 3.424, 10528.907, 277.723, 52678.141 21/12/16,07:15:26,14,07,1, 11.8,1,1, 3.424, 10528.916, 277.638, 52678.099 21/12/16,07:15:26,15,07,1, 11.8,1,1, 3.424, 10528.902, 277.645, 52678.086 21/12/16,07:15:26,16,07,1, 11.8,1,1, 3.424, 10528.912, 277.670, 52678.081 21/12/16,07:15:26,17,07,1, 11.8,1,1, 3.424, 10528.940, 277.656, 52678.115 21/12/16,07:15:26,18,07,1, 11.8,1,1, 3.424, 10528.953, 277.651, 52678.071 21/12/16,07:15:26,19,07,1, 11.8,1,1, 3.424, 10528.958, 277.655, 52678.130 21/12/16,07:15:27,00,07,1, 11.8,1,1, 3.425, 10528.954, 277.655, 52678.130 21/12/16,07:15:27,01,07,1, 11.8,1,1, 3.425, 10528.970, 277.658, 52678.096 21/12/16,07:15:27,02,07,1, 11.8,1,1, 3.425, 10528.956, 277.628, 52678.105 21/12/16,07:15:27,03,07,1, 11.8,1,1, 3.425, 10528.995, 277.622, 52678.118 21/12/16,07:15:27,04,07,1, 11.8,1,1, 3.425, 10528.962, 277.647, 52678.084 21/12/16,07:15:27,05,07,1, 11.8,1,1, 3.425, 10529.002, 277.635, 52678.086 21/12/16,07:15:27,06,07,1, 11.8,1,1, 3.425, 10529.021, 277.596, 52678.110 21/12/16,07:15:27,07,07,1, 11.8,1,1, 3.425, 10529.019, 277.577, 52678.013 21/12/16,07:15:27,08,07,1, 11.8,1,1, 3.425, 10529.019, 277.625, 52678.033 21/12/16,07:15:27,09,07,1, 11.8,1,1, 3.425, 10529.077, 277.602, 52677.970 21/12/16,07:15:27,10,07,1, 11.8,1,1, 3.425, 10529.012, 277.587, 52678.107 21/12/16,07:15:27,11,07,1, 11.8,1,1, 3.425, 10529.037, 277.612, 52678.046 21/12/16,07:15:27,12,07,1, 11.8,1,1, 3.425, 10529.037, 277.582, 52678.105 21/12/16,07:15:27,13,07,1, 11.8,1,1, 3.425, 10529.079, 277.584, 52678.068 21/12/16,07:15:27,14,07,1, 11.8,1,1, 3.425, 10529.092, 277.568, 52678.065 21/12/16,07:15:27,15,07,1, 11.8,1,1, 3.425, 10529.126, 277.560, 52678.076 21/12/16,07:15:27,16,07,1, 11.8,1,1, 3.425, 10529.110, 277.562, 52678.032 21/12/16,07:15:27,17,07,1, 11.8,1,1, 3.425, 10529.104, 277.561, 52678.055 21/12/16,07:15:27,18,07,1, 11.8,1,1, 3.425, 10529.121, 277.538, 52678.069 21/12/16,07:15:27,19,07,1, 11.8,1,1, 3.425, 10529.124, 277.522, 52678.060 21/12/16,07:15:28,00,07,1, 11.9,1,1, 3.427, 10529.121, 277.522, 52678.060 21/12/16,07:15:28,01,07,1, 11.9,1,1, 3.427, 10529.138, 277.516, 52678.020 21/12/16,07:15:28,02,07,1, 11.9,1,1, 3.427, 10529.157, 277.534, 52678.054 21/12/16,07:15:28,03,07,1, 11.9,1,1, 3.427, 10529.148, 277.513, 52678.028 21/12/16,07:15:28,04,07,1, 11.9,1,1, 3.427, 10529.160, 277.496, 52678.068 21/12/16,07:15:28,05,07,1, 11.9,1,1, 3.427, 10529.167, 277.506, 52678.018 21/12/16,07:15:28,06,07,1, 11.9,1,1, 3.427, 10529.165, 277.503, 52677.987 21/12/16,07:15:28,07,07,1, 11.9,1,1, 3.427, 10529.182, 277.490, 52678.024 21/12/16,07:15:28,08,07,1, 11.9,1,1, 3.427, 10529.204, 277.493, 52678.049 21/12/16,07:15:28,09,07,1, 11.9,1,1, 3.427, 10529.195, 277.473, 52678.055 21/12/16,07:15:28,10,07,1, 11.9,1,1, 3.427, 10529.207, 277.455, 52678.028 21/12/16,07:15:28,11,07,1, 11.9,1,1, 3.427, 10529.235, 277.486, 52678.063 21/12/16,07:15:28,12,07,1, 11.9,1,1, 3.427, 10529.269, 277.462, 52678.053 21/12/16,07:15:28,13,07,1, 11.9,1,1, 3.427, 10529.248, 277.435, 52678.017 21/12/16,07:15:28,14,07,1, 11.9,1,1, 3.427, 10529.266, 277.446, 52678.017 21/12/16,07:15:28,15,07,1, 11.9,1,1, 3.427, 10529.264, 277.440, 52678.013 21/12/16,07:15:28,16,07,1, 11.9,1,1, 3.427, 10529.264, 277.412, 52677.995 21/12/16,07:15:28,17,07,1, 11.9,1,1, 3.427, 10529.282, 277.445, 52678.038 21/12/16,07:15:28,18,07,1, 11.9,1,1, 3.427, 10529.295, 277.443, 52678.066 21/12/16,07:15:28,19,07,1, 11.9,1,1, 3.427, 10529.296, 277.441, 52678.010 21/12/16,07:15:29,00,07,1, 11.9,1,1, 3.421, 10529.288, 277.441, 52678.010 21/12/16,07:15:29,01,07,1, 11.9,1,1, 3.421, 10529.318, 277.428, 52678.031 21/12/16,07:15:29,02,07,1, 11.9,1,1, 3.421, 10529.316, 277.419, 52677.950 21/12/16,07:15:29,03,07,1, 11.9,1,1, 3.421, 10529.344, 277.443, 52678.038 21/12/16,07:15:29,04,07,1, 11.9,1,1, 3.421, 10529.337, 277.404, 52677.968 21/12/16,07:15:29,05,07,1, 11.9,1,1, 3.421, 10529.346, 277.374, 52677.998 21/12/16,07:15:29,06,07,1, 11.9,1,1, 3.421, 10529.377, 277.410, 52678.009 21/12/16,07:15:29,07,07,1, 11.9,1,1, 3.421, 10529.367, 277.396, 52677.975 21/12/16,07:15:29,08,07,1, 11.9,1,1, 3.421, 10529.385, 277.370, 52677.995 21/12/16,07:15:29,09,07,1, 11.9,1,1, 3.421, 10529.367, 277.395, 52678.033 21/12/16,07:15:29,10,07,1, 11.9,1,1, 3.421, 10529.393, 277.354, 52677.982 21/12/16,07:15:29,11,07,1, 11.9,1,1, 3.421, 10529.374, 277.356, 52677.979 21/12/16,07:15:29,12,07,1, 11.9,1,1, 3.421, 10529.382, 277.381, 52677.997 21/12/16,07:15:29,13,07,1, 11.9,1,1, 3.421, 10529.386, 277.351, 52677.996 21/12/16,07:15:29,14,07,1, 11.9,1,1, 3.421, 10529.394, 277.378, 52677.959 21/12/16,07:15:29,15,07,1, 11.9,1,1, 3.421, 10529.396, 277.363, 52678.009 21/12/16,07:15:29,16,07,1, 11.9,1,1, 3.421, 10529.407, 277.317, 52677.974 21/12/16,07:15:29,17,07,1, 11.9,1,1, 3.421, 10529.444, 277.321, 52677.964 21/12/16,07:15:29,18,07,1, 11.9,1,1, 3.421, 10529.434, 277.351, 52678.009 21/12/16,07:15:29,19,07,1, 11.9,1,1, 3.421, 10529.453, 277.316, 52678.004 21/12/16,07:15:30,00,07,1, 11.8,1,1, 3.425, 10529.447, 277.316, 52678.004 21/12/16,07:15:30,01,07,1, 11.8,1,1, 3.425, 10529.464, 277.297, 52677.999 21/12/16,07:15:30,02,07,1, 11.8,1,1, 3.425, 10529.449, 277.296, 52677.950 21/12/16,07:15:30,03,07,1, 11.8,1,1, 3.425, 10529.453, 277.303, 52677.940 21/12/16,07:15:30,04,07,1, 11.8,1,1, 3.425, 10529.460, 277.304, 52677.977 21/12/16,07:15:30,05,07,1, 11.8,1,1, 3.425, 10529.451, 277.268, 52677.952 21/12/16,07:15:30,06,07,1, 11.8,1,1, 3.425, 10529.455, 277.295, 52678.002 21/12/16,07:15:30,07,07,1, 11.8,1,1, 3.425, 10529.506, 277.277, 52677.990 21/12/16,07:15:30,08,07,1, 11.8,1,1, 3.425, 10529.474, 277.249, 52677.961 21/12/16,07:15:30,09,07,1, 11.8,1,1, 3.425, 10529.488, 277.277, 52677.953 21/12/16,07:15:30,10,07,1, 11.8,1,1, 3.425, 10529.486, 277.257, 52677.924 21/12/16,07:15:30,11,07,1, 11.8,1,1, 3.425, 10529.505, 277.259, 52677.908 21/12/16,07:15:30,12,07,1, 11.8,1,1, 3.425, 10529.521, 277.245, 52677.931 21/12/16,07:15:30,13,07,1, 11.8,1,1, 3.425, 10529.524, 277.268, 52677.950 21/12/16,07:15:30,14,07,1, 11.8,1,1, 3.425, 10529.497, 277.247, 52677.922 21/12/16,07:15:30,15,07,1, 11.8,1,1, 3.425, 10529.515, 277.248, 52677.955 21/12/16,07:15:30,16,07,1, 11.8,1,1, 3.425, 10529.531, 277.238, 52677.934 21/12/16,07:15:30,17,07,1, 11.8,1,1, 3.425, 10529.539, 277.215, 52677.946 21/12/16,07:15:30,18,07,1, 11.8,1,1, 3.425, 10529.524, 277.249, 52677.937 21/12/16,07:15:30,19,07,1, 11.8,1,1, 3.425, 10529.562, 277.246, 52677.967 21/12/16,07:15:31,00,07,1, 11.9,1,1, 3.427, 10529.555, 277.246, 52677.967 21/12/16,07:15:31,01,07,1, 11.9,1,1, 3.427, 10529.580, 277.237, 52677.940 21/12/16,07:15:31,02,07,1, 11.9,1,1, 3.427, 10529.573, 277.213, 52677.913 21/12/16,07:15:31,03,07,1, 11.9,1,1, 3.427, 10529.588, 277.174, 52677.866 21/12/16,07:15:31,04,07,1, 11.9,1,1, 3.427, 10529.586, 277.217, 52677.930 21/12/16,07:15:31,05,07,1, 11.9,1,1, 3.427, 10529.595, 277.192, 52677.925 21/12/16,07:15:31,06,07,1, 11.9,1,1, 3.427, 10529.594, 277.185, 52677.964 21/12/16,07:15:31,07,07,1, 11.9,1,1, 3.427, 10529.606, 277.192, 52677.796 21/12/16,07:15:31,08,07,1, 11.9,1,1, 3.427, 10529.599, 277.172, 52677.927 21/12/16,07:15:31,09,07,1, 11.9,1,1, 3.427, 10529.617, 277.160, 52677.962 21/12/16,07:15:31,10,07,1, 11.9,1,1, 3.427, 10529.609, 277.176, 52677.919 21/12/16,07:15:31,11,07,1, 11.9,1,1, 3.427, 10529.648, 277.168, 52677.960 21/12/16,07:15:31,12,07,1, 11.9,1,1, 3.427, 10529.640, 277.137, 52677.931 21/12/16,07:15:31,13,07,1, 11.9,1,1, 3.427, 10529.637, 277.148, 52677.907 21/12/16,07:15:31,14,07,1, 11.9,1,1, 3.427, 10529.654, 277.124, 52677.914 21/12/16,07:15:31,15,07,1, 11.9,1,1, 3.427, 10529.650, 277.136, 52677.928 21/12/16,07:15:31,16,07,1, 11.9,1,1, 3.427, 10529.668, 277.173, 52677.925 21/12/16,07:15:31,17,07,1, 11.9,1,1, 3.427, 10529.664, 277.117, 52677.908 21/12/16,07:15:31,18,07,1, 11.9,1,1, 3.427, 10529.625, 277.083, 52677.879 21/12/16,07:15:31,19,07,1, 11.9,1,1, 3.427, 10529.688, 277.130, 52677.943 21/12/16,07:15:32,00,08,1, 11.9,1,1, 3.426, 10529.680, 277.130, 52677.943 21/12/16,07:15:32,01,08,1, 11.9,1,1, 3.426, 10529.655, 277.122, 52677.896 21/12/16,07:15:32,02,08,1, 11.9,1,1, 3.426, 10529.675, 277.114, 52677.892 21/12/16,07:15:32,03,08,1, 11.9,1,1, 3.426, 10529.699, 277.096, 52677.920 21/12/16,07:15:32,04,08,1, 11.9,1,1, 3.426, 10529.677, 277.089, 52677.895 21/12/16,07:15:32,05,08,1, 11.9,1,1, 3.426, 10529.720, 277.136, 52677.902 21/12/16,07:15:32,06,08,1, 11.9,1,1, 3.426, 10529.689, 277.063, 52677.835 21/12/16,07:15:32,07,08,1, 11.9,1,1, 3.426, 10529.681, 277.085, 52677.861 21/12/16,07:15:32,08,08,1, 11.9,1,1, 3.426, 10529.698, 277.071, 52677.859 21/12/16,07:15:32,09,08,1, 11.9,1,1, 3.426, 10529.723, 277.054, 52677.877 21/12/16,07:15:32,10,08,1, 11.9,1,1, 3.426, 10529.699, 277.052, 52677.871 21/12/16,07:15:32,11,08,1, 11.9,1,1, 3.426, 10529.732, 277.070, 52677.879 21/12/16,07:15:32,12,08,1, 11.9,1,1, 3.426, 10529.721, 277.071, 52677.891 21/12/16,07:15:32,13,08,1, 11.9,1,1, 3.426, 10529.750, 277.065, 52677.898 21/12/16,07:15:32,14,08,1, 11.9,1,1, 3.426, 10529.736, 277.051, 52677.915 21/12/16,07:15:32,15,08,1, 11.9,1,1, 3.426, 10529.749, 277.014, 52677.877 21/12/16,07:15:32,16,08,1, 11.9,1,1, 3.426, 10529.758, 277.072, 52677.925 21/12/16,07:15:32,17,08,1, 11.9,1,1, 3.426, 10529.761, 277.034, 52677.895 21/12/16,07:15:32,18,08,1, 11.9,1,1, 3.426, 10529.750, 276.998, 52677.852 21/12/16,07:15:32,19,08,1, 11.9,1,1, 3.426, 10529.783, 277.095, 52677.920 21/12/16,07:15:33,00,08,1, 11.9,1,1, 3.422, 10529.780, 277.095, 52677.920 21/12/16,07:15:33,01,08,1, 11.9,1,1, 3.422, 10529.787, 277.016, 52677.880 21/12/16,07:15:33,02,08,1, 11.9,1,1, 3.422, 10529.808, 277.051, 52677.889 21/12/16,07:15:33,03,08,1, 11.9,1,1, 3.422, 10529.824, 277.039, 52677.860 21/12/16,07:15:33,04,08,1, 11.9,1,1, 3.422, 10529.819, 276.977, 52677.840 21/12/16,07:15:33,05,08,1, 11.9,1,1, 3.422, 10529.797, 277.047, 52677.860 21/12/16,07:15:33,06,08,1, 11.9,1,1, 3.422, 10529.860, 276.997, 52677.884 21/12/16,07:15:33,07,08,1, 11.9,1,1, 3.422, 10529.840, 276.928, 52677.833 21/12/16,07:15:33,08,08,1, 11.9,1,1, 3.422, 10529.840, 276.996, 52677.891 21/12/16,07:15:33,09,08,1, 11.9,1,1, 3.422, 10529.864, 276.989, 52677.877 21/12/16,07:15:33,10,08,1, 11.9,1,1, 3.422, 10529.837, 276.946, 52677.838 21/12/16,07:15:33,11,08,1, 11.9,1,1, 3.422, 10529.836, 276.974, 52677.852 21/12/16,07:15:33,12,08,1, 11.9,1,1, 3.422, 10529.847, 276.977, 52677.910 21/12/16,07:15:33,13,08,1, 11.9,1,1, 3.422, 10529.830, 276.952, 52677.837 21/12/16,07:15:33,14,08,1, 11.9,1,1, 3.422, 10529.838, 276.961, 52677.855 21/12/16,07:15:33,15,08,1, 11.9,1,1, 3.422, 10529.849, 276.967, 52677.893 21/12/16,07:15:33,16,08,1, 11.9,1,1, 3.422, 10529.850, 276.935, 52677.814 21/12/16,07:15:33,17,08,1, 11.9,1,1, 3.422, 10529.872, 276.971, 52677.896 21/12/16,07:15:33,18,08,1, 11.9,1,1, 3.422, 10529.867, 276.919, 52677.848 21/12/16,07:15:33,19,08,1, 11.9,1,1, 3.422, 10529.890, 276.941, 52677.857 21/12/16,07:15:34,00,08,1, 11.9,1,1, 3.426, 10529.889, 276.941, 52677.857 21/12/16,07:15:34,01,08,1, 11.9,1,1, 3.426, 10529.890, 276.898, 52677.840 21/12/16,07:15:34,02,08,1, 11.9,1,1, 3.426, 10529.900, 276.920, 52677.855 21/12/16,07:15:34,03,08,1, 11.9,1,1, 3.426, 10529.899, 276.980, 52677.885 21/12/16,07:15:34,04,08,1, 11.9,1,1, 3.426, 10529.895, 276.939, 52677.833 21/12/16,07:15:34,05,08,1, 11.9,1,1, 3.426, 10529.909, 276.893, 52677.864 21/12/16,07:15:34,06,08,1, 11.9,1,1, 3.426, 10529.917, 276.898, 52677.826 21/12/16,07:15:34,07,08,1, 11.9,1,1, 3.426, 10529.904, 276.866, 52677.802 21/12/16,07:15:34,08,08,1, 11.9,1,1, 3.426, 10529.893, 276.878, 52677.794 21/12/16,07:15:34,09,08,1, 11.9,1,1, 3.426, 10529.897, 276.855, 52677.601 21/12/16,07:15:34,10,08,1, 11.9,1,1, 3.426, 10529.895, 276.847, 52677.902 21/12/16,07:15:34,11,08,1, 11.9,1,1, 3.426, 10529.922, 276.862, 52677.907 21/12/16,07:15:34,12,08,1, 11.9,1,1, 3.426, 10529.934, 276.874, 52677.876 21/12/16,07:15:34,13,08,1, 11.9,1,1, 3.426, 10529.931, 276.859, 52677.865 21/12/16,07:15:34,14,08,1, 11.9,1,1, 3.426, 10529.949, 276.884, 52677.843 21/12/16,07:15:34,15,08,1, 11.9,1,1, 3.426, 10529.968, 276.871, 52677.834 21/12/16,07:15:34,16,08,1, 11.9,1,1, 3.426, 10529.964, 276.838, 52677.812 21/12/16,07:15:34,17,08,1, 11.9,1,1, 3.426, 10529.965, 276.837, 52677.831 21/12/16,07:15:34,18,08,1, 11.9,1,1, 3.426, 10529.988, 276.820, 52677.852 21/12/16,07:15:34,19,08,1, 11.9,1,1, 3.426, 10529.978, 276.780, 52677.774 21/12/16,07:15:35,00,07,1, 11.9,1,1, 3.422, 10529.972, 276.780, 52677.774 21/12/16,07:15:35,01,07,1, 11.9,1,1, 3.422, 10529.985, 276.805, 52677.786 21/12/16,07:15:35,02,07,1, 11.9,1,1, 3.422, 10529.999, 276.789, 52677.800 21/12/16,07:15:35,03,07,1, 11.9,1,1, 3.422, 10529.999, 276.826, 52677.796 21/12/16,07:15:35,04,07,1, 11.9,1,1, 3.422, 10530.025, 276.803, 52677.817 21/12/16,07:15:35,05,07,1, 11.9,1,1, 3.422, 10530.022, 276.804, 52677.828 21/12/16,07:15:35,06,07,1, 11.9,1,1, 3.422, 10530.019, 276.834, 52677.872 21/12/16,07:15:35,07,07,1, 11.9,1,1, 3.422, 10530.023, 276.799, 52677.823 21/12/16,07:15:35,08,07,1, 11.9,1,1, 3.422, 10530.003, 276.759, 52677.827 21/12/16,07:15:35,09,07,1, 11.9,1,1, 3.422, 10530.036, 276.757, 52677.842 21/12/16,07:15:35,10,07,1, 11.9,1,1, 3.422, 10530.018, 276.751, 52677.829 21/12/16,07:15:35,11,07,1, 11.9,1,1, 3.422, 10530.001, 276.747, 52677.809 21/12/16,07:15:35,12,07,1, 11.9,1,1, 3.422, 10530.020, 276.769, 52677.832 21/12/16,07:15:35,13,07,1, 11.9,1,1, 3.422, 10530.051, 276.732, 52677.808 21/12/16,07:15:35,14,07,1, 11.9,1,1, 3.422, 10530.008, 276.701, 52677.786 21/12/16,07:15:35,15,07,1, 11.9,1,1, 3.422, 10530.069, 276.750, 52677.828 21/12/16,07:15:35,16,07,1, 11.9,1,1, 3.422, 10530.050, 276.698, 52677.790 21/12/16,07:15:35,17,07,1, 11.9,1,1, 3.422, 10530.056, 276.693, 52677.826 21/12/16,07:15:35,18,07,1, 11.9,1,1, 3.422, 10530.082, 276.719, 52677.856 21/12/16,07:15:35,19,07,1, 11.9,1,1, 3.422, 10530.087, 276.702, 52677.845 21/12/16,07:15:36,00,07,1, 11.9,1,1, 3.423, 10530.081, 276.702, 52677.845 21/12/16,07:15:36,01,07,1, 11.9,1,1, 3.423, 10530.104, 276.679, 52677.789 21/12/16,07:15:36,02,07,1, 11.9,1,1, 3.423, 10530.079, 276.660, 52677.887 21/12/16,07:15:36,03,07,1, 11.9,1,1, 3.423, 10530.069, 276.639, 52677.734 21/12/16,07:15:36,04,07,1, 11.9,1,1, 3.423, 10530.090, 276.650, 52677.778 21/12/16,07:15:36,05,07,1, 11.9,1,1, 3.423, 10530.108, 276.618, 52677.779 21/12/16,07:15:36,06,07,1, 11.9,1,1, 3.423, 10530.107, 276.626, 52677.816 21/12/16,07:15:36,07,07,1, 11.9,1,1, 3.423, 10530.145, 276.634, 52677.784 21/12/16,07:15:36,08,07,1, 11.9,1,1, 3.423, 10530.135, 276.624, 52677.828 21/12/16,07:15:36,09,07,1, 11.9,1,1, 3.423, 10530.139, 276.626, 52677.827 21/12/16,07:15:36,10,07,1, 11.9,1,1, 3.423, 10530.155, 276.641, 52677.825 21/12/16,07:15:36,11,07,1, 11.9,1,1, 3.423, 10530.160, 276.597, 52677.823 21/12/16,07:15:36,12,07,1, 11.9,1,1, 3.423, 10530.172, 276.607, 52677.855 21/12/16,07:15:36,13,07,1, 11.9,1,1, 3.423, 10530.172, 276.594, 52677.802 21/12/16,07:15:36,14,07,1, 11.9,1,1, 3.423, 10530.166, 276.560, 52677.793 21/12/16,07:15:36,15,07,1, 11.9,1,1, 3.423, 10530.204, 276.584, 52677.966 21/12/16,07:15:36,16,07,1, 11.9,1,1, 3.423, 10530.206, 276.555, 52677.741 21/12/16,07:15:36,17,07,1, 11.9,1,1, 3.423, 10530.191, 276.525, 52677.696 21/12/16,07:15:36,18,07,1, 11.9,1,1, 3.423, 10530.182, 276.542, 52677.750 21/12/16,07:15:36,19,07,1, 11.9,1,1, 3.423, 10530.209, 276.571, 52677.783 21/12/16,07:15:37,00,07,1, 11.9,1,1, 3.424, 10530.206, 276.571, 52677.783 21/12/16,07:15:37,01,07,1, 11.9,1,1, 3.424, 10530.214, 276.552, 52677.782 21/12/16,07:15:37,02,07,1, 11.9,1,1, 3.424, 10530.217, 276.520, 52677.817 21/12/16,07:15:37,03,07,1, 11.9,1,1, 3.424, 10530.229, 276.506, 52677.765 21/12/16,07:15:37,04,07,1, 11.9,1,1, 3.424, 10530.241, 276.535, 52677.763 21/12/16,07:15:37,05,07,1, 11.9,1,1, 3.424, 10530.270, 276.494, 52677.753 21/12/16,07:15:37,06,07,1, 11.9,1,1, 3.424, 10530.267, 276.501, 52677.768 21/12/16,07:15:37,07,07,1, 11.9,1,1, 3.424, 10530.254, 276.469, 52677.721 21/12/16,07:15:37,08,07,1, 11.9,1,1, 3.424, 10530.282, 276.483, 52677.740 21/12/16,07:15:37,09,07,1, 11.9,1,1, 3.424, 10530.267, 276.457, 52677.747 21/12/16,07:15:37,10,07,1, 11.9,1,1, 3.424, 10530.252, 276.434, 52677.740 21/12/16,07:15:37,11,07,1, 11.9,1,1, 3.424, 10530.264, 276.432, 52677.768 21/12/16,07:15:37,12,07,1, 11.9,1,1, 3.424, 10530.266, 276.414, 52677.709 21/12/16,07:15:37,13,07,1, 11.9,1,1, 3.424, 10530.286, 276.412, 52677.705 21/12/16,07:15:37,14,07,1, 11.9,1,1, 3.424, 10530.286, 276.439, 52677.727 21/12/16,07:15:37,15,07,1, 11.9,1,1, 3.424, 10530.284, 276.394, 52677.705 21/12/16,07:15:37,16,07,1, 11.9,1,1, 3.424, 10530.301, 276.411, 52677.733 21/12/16,07:15:37,17,07,1, 11.9,1,1, 3.424, 10530.311, 276.399, 52677.745 21/12/16,07:15:37,18,07,1, 11.9,1,1, 3.424, 10530.309, 276.340, 52677.702 21/12/16,07:15:37,19,07,1, 11.9,1,1, 3.424, 10530.332, 276.371, 52677.716 21/12/16,07:15:38,00,07,1, 11.9,1,1, 3.427, 10530.331, 276.371, 52677.716 21/12/16,07:15:38,01,07,1, 11.9,1,1, 3.427, 10530.303, 276.354, 52677.654 21/12/16,07:15:38,02,07,1, 11.9,1,1, 3.427, 10530.356, 276.373, 52677.726 21/12/16,07:15:38,03,07,1, 11.9,1,1, 3.427, 10530.349, 276.338, 52677.728 21/12/16,07:15:38,04,07,1, 11.9,1,1, 3.427, 10530.335, 276.320, 52677.691 21/12/16,07:15:38,05,07,1, 11.9,1,1, 3.427, 10530.347, 276.364, 52677.884 21/12/16,07:15:38,06,07,1, 11.9,1,1, 3.427, 10530.337, 276.291, 52677.655 21/12/16,07:15:38,07,07,1, 11.9,1,1, 3.427, 10530.347, 276.313, 52677.681 21/12/16,07:15:38,08,07,1, 11.9,1,1, 3.427, 10530.348, 276.324, 52677.701 21/12/16,07:15:38,09,07,1, 11.9,1,1, 3.427, 10530.382, 276.305, 52677.682 21/12/16,07:15:38,10,07,1, 11.9,1,1, 3.427, 10530.386, 276.269, 52677.668 21/12/16,07:15:38,11,07,1, 11.9,1,1, 3.427, 10530.407, 276.319, 52677.724 21/12/16,07:15:38,12,07,1, 11.9,1,1, 3.427, 10530.409, 276.304, 52677.708 21/12/16,07:15:38,13,07,1, 11.9,1,1, 3.427, 10530.393, 276.275, 52677.680 21/12/16,07:15:38,14,07,1, 11.9,1,1, 3.427, 10530.415, 276.303, 52677.696 21/12/16,07:15:38,15,07,1, 11.9,1,1, 3.427, 10530.438, 276.264, 52677.704 21/12/16,07:15:38,16,07,1, 11.9,1,1, 3.427, 10530.411, 276.277, 52677.665 21/12/16,07:15:38,17,07,1, 11.9,1,1, 3.427, 10530.423, 276.279, 52677.725 21/12/16,07:15:38,18,07,1, 11.9,1,1, 3.427, 10530.428, 276.239, 52677.722 21/12/16,07:15:38,19,07,1, 11.9,1,1, 3.427, 10530.412, 276.260, 52677.696 21/12/16,07:15:39,00,08,1, 11.8,1,1, 3.420, 10530.406, 276.260, 52677.696 21/12/16,07:15:39,01,08,1, 11.8,1,1, 3.420, 10530.419, 276.234, 52677.750 21/12/16,07:15:39,02,08,1, 11.8,1,1, 3.420, 10530.439, 276.259, 52677.742 21/12/16,07:15:39,03,08,1, 11.8,1,1, 3.420, 10530.463, 276.239, 52677.730 21/12/16,07:15:39,04,08,1, 11.8,1,1, 3.420, 10530.497, 276.216, 52677.689 21/12/16,07:15:39,05,08,1, 11.8,1,1, 3.420, 10530.465, 276.233, 52677.665 21/12/16,07:15:39,06,08,1, 11.8,1,1, 3.420, 10530.489, 276.213, 52677.700 21/12/16,07:15:39,07,08,1, 11.8,1,1, 3.420, 10530.501, 276.186, 52677.647 21/12/16,07:15:39,08,08,1, 11.8,1,1, 3.420, 10530.457, 276.178, 52677.655 21/12/16,07:15:39,09,08,1, 11.8,1,1, 3.420, 10530.506, 276.170, 52677.685 21/12/16,07:15:39,10,08,1, 11.8,1,1, 3.420, 10530.512, 276.164, 52677.694 21/12/16,07:15:39,11,08,1, 11.8,1,1, 3.420, 10530.512, 276.146, 52677.640 21/12/16,07:15:39,12,08,1, 11.8,1,1, 3.420, 10530.529, 276.158, 52677.680 21/12/16,07:15:39,13,08,1, 11.8,1,1, 3.420, 10530.524, 276.111, 52677.672 21/12/16,07:15:39,14,08,1, 11.8,1,1, 3.420, 10530.513, 276.128, 52677.688 21/12/16,07:15:39,15,08,1, 11.8,1,1, 3.420, 10530.538, 276.141, 52677.707 21/12/16,07:15:39,16,08,1, 11.8,1,1, 3.420, 10530.545, 276.100, 52677.496 21/12/16,07:15:39,17,08,1, 11.8,1,1, 3.420, 10530.528, 276.103, 52677.619 21/12/16,07:15:39,18,08,1, 11.8,1,1, 3.420, 10530.551, 276.128, 52677.648 21/12/16,07:15:39,19,08,1, 11.8,1,1, 3.420, 10530.561, 276.090, 52677.644 21/12/16,07:15:40,00,08,1, 12.0,1,1, 3.426, 10530.556, 276.090, 52677.644 21/12/16,07:15:40,01,08,1, 12.0,1,1, 3.426, 10530.575, 276.111, 52677.698 21/12/16,07:15:40,02,08,1, 12.0,1,1, 3.426, 10530.576, 276.069, 52677.703 21/12/16,07:15:40,03,08,1, 12.0,1,1, 3.426, 10530.588, 276.086, 52677.677 21/12/16,07:15:40,04,08,1, 12.0,1,1, 3.426, 10530.596, 276.106, 52677.687 21/12/16,07:15:40,05,08,1, 12.0,1,1, 3.426, 10530.587, 276.062, 52677.663 21/12/16,07:15:40,06,08,1, 12.0,1,1, 3.426, 10530.648, 276.062, 52677.652 21/12/16,07:15:40,07,08,1, 12.0,1,1, 3.426, 10530.631, 276.049, 52677.611 21/12/16,07:15:40,08,08,1, 12.0,1,1, 3.426, 10530.619, 276.007, 52677.674 21/12/16,07:15:40,09,08,1, 12.0,1,1, 3.426, 10530.611, 276.035, 52677.664 21/12/16,07:15:40,10,08,1, 12.0,1,1, 3.426, 10530.639, 276.055, 52677.683 21/12/16,07:15:40,11,08,1, 12.0,1,1, 3.426, 10530.646, 276.043, 52677.658 21/12/16,07:15:40,12,08,1, 12.0,1,1, 3.426, 10530.648, 276.084, 52677.680 21/12/16,07:15:40,13,08,1, 12.0,1,1, 3.426, 10530.687, 276.042, 52677.675 21/12/16,07:15:40,14,08,1, 12.0,1,1, 3.426, 10530.667, 276.029, 52677.660 21/12/16,07:15:40,15,08,1, 12.0,1,1, 3.426, 10530.643, 275.993, 52677.602 21/12/16,07:15:40,16,08,1, 12.0,1,1, 3.426, 10530.664, 275.999, 52677.616 21/12/16,07:15:40,17,08,1, 12.0,1,1, 3.426, 10530.663, 275.962, 52677.629 21/12/16,07:15:40,18,08,1, 12.0,1,1, 3.426, 10530.646, 275.969, 52677.660 21/12/16,07:15:40,19,08,1, 12.0,1,1, 3.426, 10530.676, 275.999, 52677.681 21/12/16,07:15:41,00,07,1, 11.9,1,1, 3.426, 10530.673, 275.999, 52677.681 21/12/16,07:15:41,01,07,1, 11.9,1,1, 3.426, 10530.684, 276.003, 52677.668 21/12/16,07:15:41,02,07,1, 11.9,1,1, 3.426, 10530.679, 275.977, 52677.666 21/12/16,07:15:41,03,07,1, 11.9,1,1, 3.426, 10530.699, 275.929, 52677.596 21/12/16,07:15:41,04,07,1, 11.9,1,1, 3.426, 10530.704, 275.931, 52677.656 21/12/16,07:15:41,05,07,1, 11.9,1,1, 3.426, 10530.677, 275.918, 52677.631 21/12/16,07:15:41,06,07,1, 11.9,1,1, 3.426, 10530.740, 275.903, 52677.589 21/12/16,07:15:41,07,07,1, 11.9,1,1, 3.426, 10530.736, 275.911, 52677.584 21/12/16,07:15:41,08,07,1, 11.9,1,1, 3.426, 10530.729, 275.931, 52677.619 21/12/16,07:15:41,09,07,1, 11.9,1,1, 3.426, 10530.760, 275.897, 52677.643 21/12/16,07:15:41,10,07,1, 11.9,1,1, 3.426, 10530.748, 275.918, 52677.619 21/12/16,07:15:41,11,07,1, 11.9,1,1, 3.426, 10530.766, 275.910, 52677.628 21/12/16,07:15:41,12,07,1, 11.9,1,1, 3.426, 10530.740, 275.872, 52677.587 21/12/16,07:15:41,13,07,1, 11.9,1,1, 3.426, 10530.756, 275.881, 52677.569 21/12/16,07:15:41,14,07,1, 11.9,1,1, 3.426, 10530.760, 275.893, 52677.592 21/12/16,07:15:41,15,07,1, 11.9,1,1, 3.426, 10530.782, 275.888, 52677.583 21/12/16,07:15:41,16,07,1, 11.9,1,1, 3.426, 10530.783, 275.904, 52677.606 21/12/16,07:15:41,17,07,1, 11.9,1,1, 3.426, 10530.799, 275.878, 52677.598 21/12/16,07:15:41,18,07,1, 11.9,1,1, 3.426, 10530.802, 275.861, 52677.561 21/12/16,07:15:41,19,07,1, 11.9,1,1, 3.426, 10530.788, 275.870, 52677.595 21/12/16,07:15:42,00,07,1, 11.8,1,1, 3.422, 10530.782, 275.870, 52677.595 21/12/16,07:15:42,01,07,1, 11.8,1,1, 3.422, 10530.804, 275.838, 52677.579 21/12/16,07:15:42,02,07,1, 11.8,1,1, 3.422, 10530.822, 275.907, 52677.595 21/12/16,07:15:42,03,07,1, 11.8,1,1, 3.422, 10530.842, 275.852, 52677.580 21/12/16,07:15:42,04,07,1, 11.8,1,1, 3.422, 10530.817, 275.809, 52677.577 21/12/16,07:15:42,05,07,1, 11.8,1,1, 3.422, 10530.859, 275.863, 52677.632 21/12/16,07:15:42,06,07,1, 11.8,1,1, 3.422, 10530.857, 275.816, 52677.548 21/12/16,07:15:42,07,07,1, 11.8,1,1, 3.422, 10530.852, 275.817, 52677.583 21/12/16,07:15:42,08,07,1, 11.8,1,1, 3.422, 10530.861, 275.826, 52677.595 21/12/16,07:15:42,09,07,1, 11.8,1,1, 3.422, 10530.895, 275.814, 52677.569 21/12/16,07:15:42,10,07,1, 11.8,1,1, 3.422, 10530.857, 275.792, 52677.532 21/12/16,07:15:42,11,07,1, 11.8,1,1, 3.422, 10530.864, 275.809, 52677.548 21/12/16,07:15:42,12,07,1, 11.8,1,1, 3.422, 10530.913, 275.788, 52677.571 21/12/16,07:15:42,13,07,1, 11.8,1,1, 3.422, 10530.874, 275.754, 52677.522 21/12/16,07:15:42,14,07,1, 11.8,1,1, 3.422, 10530.914, 275.816, 52677.564 21/12/16,07:15:42,15,07,1, 11.8,1,1, 3.422, 10530.932, 275.790, 52677.562 21/12/16,07:15:42,16,07,1, 11.8,1,1, 3.422, 10530.904, 275.734, 52677.524 21/12/16,07:15:42,17,07,1, 11.8,1,1, 3.422, 10530.941, 275.767, 52677.602 21/12/16,07:15:42,18,07,1, 11.8,1,1, 3.422, 10530.934, 275.722, 52677.557 21/12/16,07:15:42,19,07,1, 11.8,1,1, 3.422, 10530.933, 275.737, 52677.530 21/12/16,07:15:43,00,07,1, 11.9,1,1, 3.421, 10530.932, 275.737, 52677.530 21/12/16,07:15:43,01,07,1, 11.9,1,1, 3.421, 10530.973, 275.691, 52677.535 21/12/16,07:15:43,02,07,1, 11.9,1,1, 3.421, 10530.949, 275.743, 52677.548 21/12/16,07:15:43,03,07,1, 11.9,1,1, 3.421, 10530.974, 275.758, 52677.574 21/12/16,07:15:43,04,07,1, 11.9,1,1, 3.421, 10530.971, 275.720, 52677.574 21/12/16,07:15:43,05,07,1, 11.9,1,1, 3.421, 10530.971, 275.707, 52677.530 21/12/16,07:15:43,06,07,1, 11.9,1,1, 3.421, 10530.998, 275.723, 52677.557 21/12/16,07:15:43,07,07,1, 11.9,1,1, 3.421, 10531.002, 275.678, 52677.555 21/12/16,07:15:43,08,07,1, 11.9,1,1, 3.421, 10531.010, 275.683, 52677.514 21/12/16,07:15:43,09,07,1, 11.9,1,1, 3.421, 10531.011, 275.717, 52677.557 21/12/16,07:15:43,10,07,1, 11.9,1,1, 3.421, 10531.036, 275.680, 52677.519 21/12/16,07:15:43,11,07,1, 11.9,1,1, 3.421, 10531.037, 275.696, 52677.561 21/12/16,07:15:43,12,07,1, 11.9,1,1, 3.421, 10531.051, 275.711, 52677.557 21/12/16,07:15:43,13,07,1, 11.9,1,1, 3.421, 10531.063, 275.658, 52677.576 21/12/16,07:15:43,14,07,1, 11.9,1,1, 3.421, 10531.029, 275.670, 52677.519 21/12/16,07:15:43,15,07,1, 11.9,1,1, 3.421, 10531.059, 275.669, 52677.577 21/12/16,07:15:43,16,07,1, 11.9,1,1, 3.421, 10531.060, 275.653, 52677.549 21/12/16,07:15:43,17,07,1, 11.9,1,1, 3.421, 10531.035, 275.644, 52677.525 21/12/16,07:15:43,18,07,1, 11.9,1,1, 3.421, 10531.072, 275.678, 52677.595 21/12/16,07:15:43,19,07,1, 11.9,1,1, 3.421, 10531.054, 275.636, 52677.531 21/12/16,07:15:44,00,07,1, 11.8,1,1, 3.425, 10531.049, 275.636, 52677.531 21/12/16,07:15:44,01,07,1, 11.8,1,1, 3.425, 10531.089, 275.669, 52677.545 21/12/16,07:15:44,02,07,1, 11.8,1,1, 3.425, 10531.117, 275.638, 52677.569 21/12/16,07:15:44,03,07,1, 11.8,1,1, 3.425, 10531.110, 275.634, 52677.546 21/12/16,07:15:44,04,07,1, 11.8,1,1, 3.425, 10531.106, 275.625, 52677.548 21/12/16,07:15:44,05,07,1, 11.8,1,1, 3.425, 10531.102, 275.616, 52677.517 21/12/16,07:15:44,06,07,1, 11.8,1,1, 3.425, 10531.123, 275.596, 52677.544 21/12/16,07:15:44,07,07,1, 11.8,1,1, 3.425, 10531.122, 275.618, 52677.535 21/12/16,07:15:44,08,07,1, 11.8,1,1, 3.425, 10531.155, 275.609, 52677.547 21/12/16,07:15:44,09,07,1, 11.8,1,1, 3.425, 10531.134, 275.608, 52677.503 21/12/16,07:15:44,10,07,1, 11.8,1,1, 3.425, 10531.148, 275.604, 52677.526 21/12/16,07:15:44,11,07,1, 11.8,1,1, 3.425, 10531.181, 275.599, 52677.502 21/12/16,07:15:44,12,07,1, 11.8,1,1, 3.425, 10531.147, 275.569, 52677.513 21/12/16,07:15:44,13,07,1, 11.8,1,1, 3.425, 10531.162, 275.579, 52677.554 21/12/16,07:15:44,14,07,1, 11.8,1,1, 3.425, 10531.185, 275.520, 52677.556 21/12/16,07:15:44,15,07,1, 11.8,1,1, 3.425, 10531.194, 275.552, 52677.545 21/12/16,07:15:44,16,07,1, 11.8,1,1, 3.425, 10531.184, 275.545, 52677.541 21/12/16,07:15:44,17,07,1, 11.8,1,1, 3.425, 10531.224, 275.547, 52677.515 21/12/16,07:15:44,18,07,1, 11.8,1,1, 3.425, 10531.215, 275.539, 52677.548 21/12/16,07:15:44,19,07,1, 11.8,1,1, 3.425, 10531.222, 275.537, 52677.549 21/12/16,07:15:45,00,08,1, 11.9,1,1, 3.420, 10531.216, 275.537, 52677.549 21/12/16,07:15:45,01,08,1, 11.9,1,1, 3.420, 10531.257, 275.570, 52677.575 21/12/16,07:15:45,02,08,1, 11.9,1,1, 3.420, 10531.275, 275.523, 52677.588 21/12/16,07:15:45,03,08,1, 11.9,1,1, 3.420, 10531.269, 275.517, 52677.565 21/12/16,07:15:45,04,08,1, 11.9,1,1, 3.420, 10531.291, 275.524, 52677.558 21/12/16,07:15:45,05,08,1, 11.9,1,1, 3.420, 10531.267, 275.508, 52677.510 21/12/16,07:15:45,06,08,1, 11.9,1,1, 3.420, 10531.292, 275.514, 52677.521 21/12/16,07:15:45,07,08,1, 11.9,1,1, 3.420, 10531.285, 275.513, 52677.548 21/12/16,07:15:45,08,08,1, 11.9,1,1, 3.420, 10531.307, 275.510, 52677.549 21/12/16,07:15:45,09,08,1, 11.9,1,1, 3.420, 10531.314, 275.486, 52677.544 21/12/16,07:15:45,10,08,1, 11.9,1,1, 3.420, 10531.294, 275.467, 52677.490 21/12/16,07:15:45,11,08,1, 11.9,1,1, 3.420, 10531.308, 275.462, 52677.507 21/12/16,07:15:45,12,08,1, 11.9,1,1, 3.420, 10531.308, 275.452, 52677.499 21/12/16,07:15:45,13,08,1, 11.9,1,1, 3.420, 10531.304, 275.426, 52677.514 21/12/16,07:15:45,14,08,1, 11.9,1,1, 3.420, 10531.313, 275.430, 52677.521 21/12/16,07:15:45,15,08,1, 11.9,1,1, 3.420, 10531.339, 275.413, 52677.491 21/12/16,07:15:45,16,08,1, 11.9,1,1, 3.420, 10531.323, 275.411, 52677.500 21/12/16,07:15:45,17,08,1, 11.9,1,1, 3.420, 10531.340, 275.424, 52677.536 21/12/16,07:15:45,18,08,1, 11.9,1,1, 3.420, 10531.343, 275.378, 52677.512 21/12/16,07:15:45,19,08,1, 11.9,1,1, 3.420, 10531.349, 275.427, 52677.499 21/12/16,07:15:46,00,08,1, 11.9,1,1, 3.425, 10531.341, 275.427, 52677.499 21/12/16,07:15:46,01,08,1, 11.9,1,1, 3.425, 10531.415, 275.373, 52677.445 21/12/16,07:15:46,02,08,1, 11.9,1,1, 3.425, 10531.382, 275.396, 52677.487 21/12/16,07:15:46,03,08,1, 11.9,1,1, 3.425, 10531.399, 275.366, 52677.509 21/12/16,07:15:46,04,08,1, 11.9,1,1, 3.425, 10531.397, 275.345, 52677.516 21/12/16,07:15:46,05,08,1, 11.9,1,1, 3.425, 10531.416, 275.386, 52677.483 21/12/16,07:15:46,06,08,1, 11.9,1,1, 3.425, 10531.421, 275.362, 52677.533 21/12/16,07:15:46,07,08,1, 11.9,1,1, 3.425, 10531.420, 275.351, 52677.494 21/12/16,07:15:46,08,08,1, 11.9,1,1, 3.425, 10531.455, 275.372, 52677.516 21/12/16,07:15:46,09,08,1, 11.9,1,1, 3.425, 10531.448, 275.345, 52677.508 21/12/16,07:15:46,10,08,1, 11.9,1,1, 3.425, 10531.452, 275.313, 52677.464 21/12/16,07:15:46,11,08,1, 11.9,1,1, 3.425, 10531.454, 275.333, 52677.484 21/12/16,07:15:46,12,08,1, 11.9,1,1, 3.425, 10531.466, 275.304, 52677.496 21/12/16,07:15:46,13,08,1, 11.9,1,1, 3.425, 10531.469, 275.305, 52677.485 21/12/16,07:15:46,14,08,1, 11.9,1,1, 3.425, 10531.473, 275.287, 52677.489 21/12/16,07:15:46,15,08,1, 11.9,1,1, 3.425, 10531.464, 275.291, 52677.478 21/12/16,07:15:46,16,08,1, 11.9,1,1, 3.425, 10531.474, 275.303, 52677.472 21/12/16,07:15:46,17,08,1, 11.9,1,1, 3.425, 10531.495, 275.307, 52677.484 21/12/16,07:15:46,18,08,1, 11.9,1,1, 3.425, 10531.493, 275.260, 52677.467 21/12/16,07:15:46,19,08,1, 11.9,1,1, 3.425, 10531.474, 275.271, 52677.453 21/12/16,07:15:47,00,08,1, 11.9,1,1, 3.423, 10531.474, 275.271, 52677.453 21/12/16,07:15:47,01,08,1, 11.9,1,1, 3.423, 10531.534, 275.248, 52677.492 21/12/16,07:15:47,02,08,1, 11.9,1,1, 3.423, 10531.540, 275.238, 52677.446 21/12/16,07:15:47,03,08,1, 11.9,1,1, 3.423, 10531.518, 275.294, 52677.464 21/12/16,07:15:47,04,08,1, 11.9,1,1, 3.423, 10531.528, 275.255, 52677.475 21/12/16,07:15:47,05,08,1, 11.9,1,1, 3.423, 10531.563, 275.258, 52677.512 21/12/16,07:15:47,06,08,1, 11.9,1,1, 3.423, 10531.571, 275.276, 52677.539 21/12/16,07:15:47,07,08,1, 11.9,1,1, 3.423, 10531.547, 275.210, 52677.330 21/12/16,07:15:47,08,08,1, 11.9,1,1, 3.423, 10531.593, 275.268, 52677.556 21/12/16,07:15:47,09,08,1, 11.9,1,1, 3.423, 10531.651, 275.250, 52677.501 21/12/16,07:15:47,10,08,1, 11.9,1,1, 3.423, 10531.661, 275.182, 52677.454 21/12/16,07:15:47,11,08,1, 11.9,1,1, 3.423, 10531.621, 275.227, 52677.478 21/12/16,07:15:47,12,08,1, 11.9,1,1, 3.423, 10531.633, 275.204, 52677.485 21/12/16,07:15:47,13,08,1, 11.9,1,1, 3.423, 10531.632, 275.191, 52677.488 21/12/16,07:15:47,14,08,1, 11.9,1,1, 3.423, 10531.601, 275.193, 52677.486 21/12/16,07:15:47,15,08,1, 11.9,1,1, 3.423, 10531.643, 275.206, 52677.493 21/12/16,07:15:47,16,08,1, 11.9,1,1, 3.423, 10531.675, 275.174, 52677.461 21/12/16,07:15:47,17,08,1, 11.9,1,1, 3.423, 10531.662, 275.195, 52677.476 21/12/16,07:15:47,18,08,1, 11.9,1,1, 3.423, 10531.694, 275.185, 52677.462 21/12/16,07:15:47,19,08,1, 11.9,1,1, 3.423, 10531.705, 275.189, 52677.417 21/12/16,07:15:48,00,09,1, 11.9,1,1, 3.424, 10531.700, 275.189, 52677.417 21/12/16,07:15:48,01,09,1, 11.9,1,1, 3.424, 10531.714, 275.174, 52677.470 21/12/16,07:15:48,02,09,1, 11.9,1,1, 3.424, 10531.731, 275.157, 52677.450 21/12/16,07:15:48,03,09,1, 11.9,1,1, 3.424, 10531.735, 275.159, 52677.466 21/12/16,07:15:48,04,09,1, 11.9,1,1, 3.424, 10531.760, 275.146, 52677.450 21/12/16,07:15:48,05,09,1, 11.9,1,1, 3.424, 10531.780, 275.122, 52677.418 21/12/16,07:15:48,06,09,1, 11.9,1,1, 3.424, 10531.745, 275.105, 52677.418 21/12/16,07:15:48,07,09,1, 11.9,1,1, 3.424, 10531.751, 275.115, 52677.479 21/12/16,07:15:48,08,09,1, 11.9,1,1, 3.424, 10531.766, 275.097, 52677.466 21/12/16,07:15:48,09,09,1, 11.9,1,1, 3.424, 10531.777, 275.097, 52677.445 21/12/16,07:15:48,10,09,1, 11.9,1,1, 3.424, 10531.791, 275.086, 52677.470 21/12/16,07:15:48,11,09,1, 11.9,1,1, 3.424, 10531.804, 275.042, 52677.407 21/12/16,07:15:48,12,09,1, 11.9,1,1, 3.424, 10531.804, 275.083, 52677.487 21/12/16,07:15:48,13,09,1, 11.9,1,1, 3.424, 10531.788, 275.040, 52677.436 21/12/16,07:15:48,14,09,1, 11.9,1,1, 3.424, 10531.818, 275.066, 52677.463 21/12/16,07:15:48,15,09,1, 11.9,1,1, 3.424, 10531.808, 275.030, 52677.445 21/12/16,07:15:48,16,09,1, 11.9,1,1, 3.424, 10531.842, 275.028, 52677.487 21/12/16,07:15:48,17,09,1, 11.9,1,1, 3.424, 10531.834, 275.016, 52677.447 21/12/16,07:15:48,18,09,1, 11.9,1,1, 3.424, 10531.869, 275.049, 52677.455 21/12/16,07:15:48,19,09,1, 11.9,1,1, 3.424, 10531.848, 275.017, 52677.461 21/12/16,07:15:49,00,07,1, 11.8,1,1, 3.424, 10531.842, 275.017, 52677.461 21/12/16,07:15:49,01,07,1, 11.8,1,1, 3.424, 10531.862, 275.024, 52677.452 21/12/16,07:15:49,02,07,1, 11.8,1,1, 3.424, 10531.870, 274.977, 52677.408 21/12/16,07:15:49,03,07,1, 11.8,1,1, 3.424, 10531.882, 274.996, 52677.412 21/12/16,07:15:49,04,07,1, 11.8,1,1, 3.424, 10531.888, 274.999, 52677.458 21/12/16,07:15:49,05,07,1, 11.8,1,1, 3.424, 10531.928, 274.995, 52677.453 21/12/16,07:15:49,06,07,1, 11.8,1,1, 3.424, 10531.905, 274.950, 52677.432 21/12/16,07:15:49,07,07,1, 11.8,1,1, 3.424, 10531.952, 274.997, 52677.469 21/12/16,07:15:49,08,07,1, 11.8,1,1, 3.424, 10531.937, 274.967, 52677.409 21/12/16,07:15:49,09,07,1, 11.8,1,1, 3.424, 10531.975, 274.960, 52677.513 21/12/16,07:15:49,10,07,1, 11.8,1,1, 3.424, 10531.965, 274.970, 52677.430 21/12/16,07:15:49,11,07,1, 11.8,1,1, 3.424, 10531.970, 274.934, 52677.442 21/12/16,07:15:49,12,07,1, 11.8,1,1, 3.424, 10531.976, 274.912, 52677.447 21/12/16,07:15:49,13,07,1, 11.8,1,1, 3.424, 10531.986, 274.939, 52677.460 21/12/16,07:15:49,14,07,1, 11.8,1,1, 3.424, 10531.990, 274.927, 52677.448 21/12/16,07:15:49,15,07,1, 11.8,1,1, 3.424, 10532.008, 274.909, 52677.446 21/12/16,07:15:49,16,07,1, 11.8,1,1, 3.424, 10531.998, 274.914, 52677.472 21/12/16,07:15:49,17,07,1, 11.8,1,1, 3.424, 10532.041, 274.896, 52677.434 21/12/16,07:15:49,18,07,1, 11.8,1,1, 3.424, 10532.048, 274.884, 52677.406 21/12/16,07:15:49,19,07,1, 11.8,1,1, 3.424, 10532.040, 274.892, 52677.447 21/12/16,07:15:50,00,08,1, 11.8,1,1, 3.421, 10532.033, 274.892, 52677.447 21/12/16,07:15:50,01,08,1, 11.8,1,1, 3.421, 10532.053, 274.825, 52677.412 21/12/16,07:15:50,02,08,1, 11.8,1,1, 3.421, 10532.043, 274.844, 52677.347 21/12/16,07:15:50,03,08,1, 11.8,1,1, 3.421, 10532.063, 274.800, 52677.386 21/12/16,07:15:50,04,08,1, 11.8,1,1, 3.421, 10532.070, 274.812, 52677.418 21/12/16,07:15:50,05,08,1, 11.8,1,1, 3.421, 10532.088, 274.839, 52677.458 21/12/16,07:15:50,06,08,1, 11.8,1,1, 3.421, 10532.089, 274.799, 52677.446 21/12/16,07:15:50,07,08,1, 11.8,1,1, 3.421, 10532.100, 274.802, 52677.427 21/12/16,07:15:50,08,08,1, 11.8,1,1, 3.421, 10532.078, 274.822, 52677.564 21/12/16,07:15:50,09,08,1, 11.8,1,1, 3.421, 10532.093, 274.793, 52677.419 21/12/16,07:15:50,10,08,1, 11.8,1,1, 3.421, 10532.108, 274.772, 52677.428 21/12/16,07:15:50,11,08,1, 11.8,1,1, 3.421, 10532.114, 274.781, 52677.429 21/12/16,07:15:50,12,08,1, 11.8,1,1, 3.421, 10532.149, 274.742, 52677.403 21/12/16,07:15:50,13,08,1, 11.8,1,1, 3.421, 10532.144, 274.742, 52677.401 21/12/16,07:15:50,14,08,1, 11.8,1,1, 3.421, 10532.166, 274.745, 52677.390 21/12/16,07:15:50,15,08,1, 11.8,1,1, 3.421, 10532.158, 274.731, 52677.396 21/12/16,07:15:50,16,08,1, 11.8,1,1, 3.421, 10532.167, 274.725, 52677.085 21/12/16,07:15:50,17,08,1, 11.8,1,1, 3.421, 10532.150, 274.760, 52677.446 21/12/16,07:15:50,18,08,1, 11.8,1,1, 3.421, 10532.171, 274.730, 52677.456 21/12/16,07:15:50,19,08,1, 11.8,1,1, 3.421, 10532.170, 274.715, 52677.457 21/12/16,07:15:51,00,08,1, 11.9,1,1, 3.423, 10532.167, 274.715, 52677.457 21/12/16,07:15:51,01,08,1, 11.9,1,1, 3.423, 10532.215, 274.709, 52677.414 21/12/16,07:15:51,02,08,1, 11.9,1,1, 3.423, 10532.212, 274.700, 52677.413 21/12/16,07:15:51,03,08,1, 11.9,1,1, 3.423, 10532.255, 274.695, 52677.422 21/12/16,07:15:51,04,08,1, 11.9,1,1, 3.423, 10532.259, 274.648, 52677.388 21/12/16,07:15:51,05,08,1, 11.9,1,1, 3.423, 10532.250, 274.683, 52677.198 21/12/16,07:15:51,06,08,1, 11.9,1,1, 3.423, 10532.247, 274.680, 52677.406 21/12/16,07:15:51,07,08,1, 11.9,1,1, 3.423, 10532.246, 274.655, 52677.375 21/12/16,07:15:51,08,08,1, 11.9,1,1, 3.423, 10532.256, 274.664, 52677.380 21/12/16,07:15:51,09,08,1, 11.9,1,1, 3.423, 10532.300, 274.662, 52677.458 21/12/16,07:15:51,10,08,1, 11.9,1,1, 3.423, 10532.288, 274.602, 52677.378 21/12/16,07:15:51,11,08,1, 11.9,1,1, 3.423, 10532.305, 274.627, 52677.364 21/12/16,07:15:51,12,08,1, 11.9,1,1, 3.423, 10532.324, 274.642, 52677.401 21/12/16,07:15:51,13,08,1, 11.9,1,1, 3.423, 10532.311, 274.617, 52677.386 21/12/16,07:15:51,14,08,1, 11.9,1,1, 3.423, 10532.321, 274.632, 52677.399 21/12/16,07:15:51,15,08,1, 11.9,1,1, 3.423, 10532.327, 274.621, 52677.377 21/12/16,07:15:51,16,08,1, 11.9,1,1, 3.423, 10532.316, 274.598, 52677.330 21/12/16,07:15:51,17,08,1, 11.9,1,1, 3.423, 10532.360, 274.613, 52677.314 21/12/16,07:15:51,18,08,1, 11.9,1,1, 3.423, 10532.342, 274.584, 52677.390 21/12/16,07:15:51,19,08,1, 11.9,1,1, 3.423, 10532.331, 274.559, 52677.347 21/12/16,07:15:52,00,08,1, 11.9,1,1, 3.425, 10532.326, 274.559, 52677.347 21/12/16,07:15:52,01,08,1, 11.9,1,1, 3.425, 10532.380, 274.552, 52677.378 21/12/16,07:15:52,02,08,1, 11.9,1,1, 3.425, 10532.388, 274.535, 52677.365 21/12/16,07:15:52,03,08,1, 11.9,1,1, 3.425, 10532.394, 274.551, 52677.373 21/12/16,07:15:52,04,08,1, 11.9,1,1, 3.425, 10532.368, 274.542, 52677.399 21/12/16,07:15:52,05,08,1, 11.9,1,1, 3.425, 10532.409, 274.490, 52677.331 21/12/16,07:15:52,06,08,1, 11.9,1,1, 3.425, 10532.385, 274.512, 52677.334 21/12/16,07:15:52,07,08,1, 11.9,1,1, 3.425, 10532.407, 274.522, 52677.366 21/12/16,07:15:52,08,08,1, 11.9,1,1, 3.425, 10532.410, 274.500, 52677.346 21/12/16,07:15:52,09,08,1, 11.9,1,1, 3.425, 10532.425, 274.518, 52677.382 21/12/16,07:15:52,10,08,1, 11.9,1,1, 3.425, 10532.435, 274.499, 52677.372 21/12/16,07:15:52,11,08,1, 11.9,1,1, 3.425, 10532.455, 274.460, 52677.368 21/12/16,07:15:52,12,08,1, 11.9,1,1, 3.425, 10532.449, 274.487, 52677.397 21/12/16,07:15:52,13,08,1, 11.9,1,1, 3.425, 10532.477, 274.470, 52677.376 21/12/16,07:15:52,14,08,1, 11.9,1,1, 3.425, 10532.458, 274.457, 52677.383 21/12/16,07:15:52,15,08,1, 11.9,1,1, 3.425, 10532.472, 274.473, 52677.317 21/12/16,07:15:52,16,08,1, 11.9,1,1, 3.425, 10532.516, 274.447, 52677.385 21/12/16,07:15:52,17,08,1, 11.9,1,1, 3.425, 10532.509, 274.433, 52677.361 21/12/16,07:15:52,18,08,1, 11.9,1,1, 3.425, 10532.519, 274.453, 52677.332 21/12/16,07:15:52,19,08,1, 11.9,1,1, 3.425, 10532.535, 274.413, 52677.349 21/12/16,07:15:53,00,08,1, 11.9,1,1, 3.425, 10532.534, 274.413, 52677.349 21/12/16,07:15:53,01,08,1, 11.9,1,1, 3.425, 10532.514, 274.402, 52677.216 21/12/16,07:15:53,02,08,1, 11.9,1,1, 3.425, 10532.572, 274.388, 52677.413 21/12/16,07:15:53,03,08,1, 11.9,1,1, 3.425, 10532.572, 274.346, 52677.346 21/12/16,07:15:53,04,08,1, 11.9,1,1, 3.425, 10532.588, 274.384, 52677.342 21/12/16,07:15:53,05,08,1, 11.9,1,1, 3.425, 10532.582, 274.380, 52677.321 21/12/16,07:15:53,06,08,1, 11.9,1,1, 3.425, 10532.579, 274.349, 52677.341 21/12/16,07:15:53,07,08,1, 11.9,1,1, 3.425, 10532.594, 274.364, 52677.340 21/12/16,07:15:53,08,08,1, 11.9,1,1, 3.425, 10532.599, 274.334, 52677.357 21/12/16,07:15:53,09,08,1, 11.9,1,1, 3.425, 10532.603, 274.295, 52677.349 21/12/16,07:15:53,10,08,1, 11.9,1,1, 3.425, 10532.619, 274.330, 52677.325 21/12/16,07:15:53,11,08,1, 11.9,1,1, 3.425, 10532.615, 274.263, 52677.308 21/12/16,07:15:53,12,08,1, 11.9,1,1, 3.425, 10532.632, 274.278, 52677.334 21/12/16,07:15:53,13,08,1, 11.9,1,1, 3.425, 10532.642, 274.300, 52677.312 21/12/16,07:15:53,14,08,1, 11.9,1,1, 3.425, 10532.631, 274.248, 52677.334 21/12/16,07:15:53,15,08,1, 11.9,1,1, 3.425, 10532.647, 274.253, 52677.305 21/12/16,07:15:53,16,08,1, 11.9,1,1, 3.425, 10532.650, 274.280, 52677.330 21/12/16,07:15:53,17,08,1, 11.9,1,1, 3.425, 10532.692, 274.252, 52677.313 21/12/16,07:15:53,18,08,1, 11.9,1,1, 3.425, 10532.673, 274.252, 52677.331 21/12/16,07:15:53,19,08,1, 11.9,1,1, 3.425, 10532.680, 274.264, 52677.307 21/12/16,07:15:54,00,07,1, 11.9,1,1, 3.423, 10532.676, 274.264, 52677.307 21/12/16,07:15:54,01,07,1, 11.9,1,1, 3.423, 10532.719, 274.199, 52677.338 21/12/16,07:15:54,02,07,1, 11.9,1,1, 3.423, 10532.716, 274.217, 52677.342 21/12/16,07:15:54,03,07,1, 11.9,1,1, 3.423, 10532.708, 274.158, 52677.336 21/12/16,07:15:54,04,07,1, 11.9,1,1, 3.423, 10532.738, 274.168, 52677.335 21/12/16,07:15:54,05,07,1, 11.9,1,1, 3.423, 10532.729, 274.167, 52677.321 21/12/16,07:15:54,06,07,1, 11.9,1,1, 3.423, 10532.753, 274.143, 52677.279 21/12/16,07:15:54,07,07,1, 11.9,1,1, 3.423, 10532.738, 274.155, 52677.310 21/12/16,07:15:54,08,07,1, 11.9,1,1, 3.423, 10532.769, 274.170, 52677.339 21/12/16,07:15:54,09,07,1, 11.9,1,1, 3.423, 10532.758, 274.125, 52677.298 21/12/16,07:15:54,10,07,1, 11.9,1,1, 3.423, 10532.767, 274.127, 52677.301 21/12/16,07:15:54,11,07,1, 11.9,1,1, 3.423, 10532.783, 274.130, 52677.310 21/12/16,07:15:54,12,07,1, 11.9,1,1, 3.423, 10532.789, 274.100, 52677.255 21/12/16,07:15:54,13,07,1, 11.9,1,1, 3.423, 10532.825, 274.085, 52677.275 21/12/16,07:15:54,14,07,1, 11.9,1,1, 3.423, 10532.814, 274.085, 52677.296 21/12/16,07:15:54,15,07,1, 11.9,1,1, 3.423, 10532.803, 274.053, 52677.308 21/12/16,07:15:54,16,07,1, 11.9,1,1, 3.423, 10532.831, 274.103, 52677.285 21/12/16,07:15:54,17,07,1, 11.9,1,1, 3.423, 10532.856, 274.074, 52677.347 21/12/16,07:15:54,18,07,1, 11.9,1,1, 3.423, 10532.853, 274.056, 52677.300 21/12/16,07:15:54,19,07,1, 11.9,1,1, 3.423, 10532.850, 274.054, 52677.315 21/12/16,07:15:55,00,08,1, 11.9,1,1, 3.423, 10532.843, 274.054, 52677.315 21/12/16,07:15:55,01,08,1, 11.9,1,1, 3.423, 10532.872, 274.028, 52677.277 21/12/16,07:15:55,02,08,1, 11.9,1,1, 3.423, 10532.912, 274.031, 52677.314 21/12/16,07:15:55,03,08,1, 11.9,1,1, 3.423, 10532.914, 274.022, 52677.302 21/12/16,07:15:55,04,08,1, 11.9,1,1, 3.423, 10532.912, 274.008, 52677.287 21/12/16,07:15:55,05,08,1, 11.9,1,1, 3.423, 10532.926, 274.035, 52677.287 21/12/16,07:15:55,06,08,1, 11.9,1,1, 3.423, 10532.953, 274.007, 52677.317 21/12/16,07:15:55,07,08,1, 11.9,1,1, 3.423, 10532.930, 273.990, 52677.276 21/12/16,07:15:55,08,08,1, 11.9,1,1, 3.423, 10532.948, 274.006, 52677.310 21/12/16,07:15:55,09,08,1, 11.9,1,1, 3.423, 10532.962, 273.969, 52677.290 21/12/16,07:15:55,10,08,1, 11.9,1,1, 3.423, 10532.967, 273.966, 52677.241 21/12/16,07:15:55,11,08,1, 11.9,1,1, 3.423, 10532.990, 273.965, 52677.137 21/12/16,07:15:55,12,08,1, 11.9,1,1, 3.423, 10533.001, 273.961, 52677.228 21/12/16,07:15:55,13,08,1, 11.9,1,1, 3.423, 10533.002, 273.944, 52677.295 21/12/16,07:15:55,14,08,1, 11.9,1,1, 3.423, 10532.983, 273.955, 52677.308 21/12/16,07:15:55,15,08,1, 11.9,1,1, 3.423, 10532.998, 273.891, 52677.328 21/12/16,07:15:55,16,08,1, 11.9,1,1, 3.423, 10533.011, 273.899, 52677.282 21/12/16,07:15:55,17,08,1, 11.9,1,1, 3.423, 10533.002, 273.910, 52677.294 21/12/16,07:15:55,18,08,1, 11.9,1,1, 3.423, 10533.031, 273.886, 52677.254 21/12/16,07:15:55,19,08,1, 11.9,1,1, 3.423, 10533.030, 273.893, 52677.263 21/12/16,07:15:56,00,08,1, 11.9,1,1, 3.423, 10533.026, 273.893, 52677.263 21/12/16,07:15:56,01,08,1, 11.9,1,1, 3.423, 10533.055, 273.883, 52677.253 21/12/16,07:15:56,02,08,1, 11.9,1,1, 3.423, 10533.045, 273.876, 52677.269 21/12/16,07:15:56,03,08,1, 11.9,1,1, 3.423, 10533.062, 273.892, 52677.277 21/12/16,07:15:56,04,08,1, 11.9,1,1, 3.423, 10533.094, 273.867, 52677.265 21/12/16,07:15:56,05,08,1, 11.9,1,1, 3.423, 10533.065, 273.856, 52677.280 21/12/16,07:15:56,06,08,1, 11.9,1,1, 3.423, 10533.096, 273.861, 52677.267 21/12/16,07:15:56,07,08,1, 11.9,1,1, 3.423, 10533.127, 273.841, 52677.269 21/12/16,07:15:56,08,08,1, 11.9,1,1, 3.423, 10533.104, 273.847, 52677.252 21/12/16,07:15:56,09,08,1, 11.9,1,1, 3.423, 10533.101, 273.849, 52677.254 21/12/16,07:15:56,10,08,1, 11.9,1,1, 3.423, 10533.113, 273.801, 52677.249 21/12/16,07:15:56,11,08,1, 11.9,1,1, 3.423, 10533.104, 273.824, 52677.265 21/12/16,07:15:56,12,08,1, 11.9,1,1, 3.423, 10533.148, 273.822, 52677.240 21/12/16,07:15:56,13,08,1, 11.9,1,1, 3.423, 10533.122, 273.793, 52677.258 21/12/16,07:15:56,14,08,1, 11.9,1,1, 3.423, 10533.149, 273.782, 52677.251 21/12/16,07:15:56,15,08,1, 11.9,1,1, 3.423, 10533.152, 273.796, 52677.280 21/12/16,07:15:56,16,08,1, 11.9,1,1, 3.423, 10533.170, 273.763, 52677.264 21/12/16,07:15:56,17,08,1, 11.9,1,1, 3.423, 10533.149, 273.752, 52677.250 21/12/16,07:15:56,18,08,1, 11.9,1,1, 3.423, 10533.145, 273.787, 52677.262 21/12/16,07:15:56,19,08,1, 11.9,1,1, 3.423, 10533.184, 273.731, 52677.246 21/12/16,07:15:57,00,08,1, 11.9,1,1, 3.423, 10533.177, 273.731, 52677.246 21/12/16,07:15:57,01,08,1, 11.9,1,1, 3.423, 10533.200, 273.753, 52677.286 21/12/16,07:15:57,02,08,1, 11.9,1,1, 3.423, 10533.236, 273.743, 52677.341 21/12/16,07:15:57,03,08,1, 11.9,1,1, 3.423, 10533.248, 273.763, 52677.326 21/12/16,07:15:57,04,08,1, 11.9,1,1, 3.423, 10533.254, 273.753, 52677.334 21/12/16,07:15:57,05,08,1, 11.9,1,1, 3.423, 10533.256, 273.748, 52677.303 21/12/16,07:15:57,06,08,1, 11.9,1,1, 3.423, 10533.264, 273.737, 52677.354 21/12/16,07:15:57,07,08,1, 11.9,1,1, 3.423, 10533.255, 273.751, 52677.353 21/12/16,07:15:57,08,08,1, 11.9,1,1, 3.423, 10533.288, 273.746, 52677.321 21/12/16,07:15:57,09,08,1, 11.9,1,1, 3.423, 10533.273, 273.719, 52677.359 21/12/16,07:15:57,10,08,1, 11.9,1,1, 3.423, 10533.279, 273.740, 52677.325 21/12/16,07:15:57,11,08,1, 11.9,1,1, 3.423, 10533.271, 273.724, 52677.324 21/12/16,07:15:57,12,08,1, 11.9,1,1, 3.423, 10533.284, 273.731, 52677.348 21/12/16,07:15:57,13,08,1, 11.9,1,1, 3.423, 10533.308, 273.680, 52677.330 21/12/16,07:15:57,14,08,1, 11.9,1,1, 3.423, 10533.325, 273.705, 52677.314 21/12/16,07:15:57,15,08,1, 11.9,1,1, 3.423, 10533.336, 273.708, 52677.313 21/12/16,07:15:57,16,08,1, 11.9,1,1, 3.423, 10533.354, 273.691, 52677.344 21/12/16,07:15:57,17,08,1, 11.9,1,1, 3.423, 10533.332, 273.686, 52677.341 21/12/16,07:15:57,18,08,1, 11.9,1,1, 3.423, 10533.333, 273.688, 52677.327 21/12/16,07:15:57,19,08,1, 11.9,1,1, 3.423, 10533.384, 273.656, 52677.338 21/12/16,07:15:58,00,08,1, 11.9,1,1, 3.426, 10533.377, 273.656, 52677.338 21/12/16,07:15:58,01,08,1, 11.9,1,1, 3.426, 10533.380, 273.640, 52677.353 21/12/16,07:15:58,02,08,1, 11.9,1,1, 3.426, 10533.377, 273.617, 52677.337 21/12/16,07:15:58,03,08,1, 11.9,1,1, 3.426, 10533.377, 273.604, 52677.319 21/12/16,07:15:58,04,08,1, 11.9,1,1, 3.426, 10533.382, 273.609, 52677.347 21/12/16,07:15:58,05,08,1, 11.9,1,1, 3.426, 10533.396, 273.603, 52677.343 21/12/16,07:15:58,06,08,1, 11.9,1,1, 3.426, 10533.384, 273.598, 52677.315 21/12/16,07:15:58,07,08,1, 11.9,1,1, 3.426, 10533.383, 273.603, 52677.319 21/12/16,07:15:58,08,08,1, 11.9,1,1, 3.426, 10533.400, 273.590, 52677.327 21/12/16,07:15:58,09,08,1, 11.9,1,1, 3.426, 10533.393, 273.568, 52677.335 21/12/16,07:15:58,10,08,1, 11.9,1,1, 3.426, 10533.433, 273.551, 52677.324 21/12/16,07:15:58,11,08,1, 11.9,1,1, 3.426, 10533.440, 273.560, 52677.318 21/12/16,07:15:58,12,08,1, 11.9,1,1, 3.426, 10533.448, 273.554, 52677.344 21/12/16,07:15:58,13,08,1, 11.9,1,1, 3.426, 10533.440, 273.551, 52677.313 21/12/16,07:15:58,14,08,1, 11.9,1,1, 3.426, 10533.460, 273.570, 52677.347 21/12/16,07:15:58,15,08,1, 11.9,1,1, 3.426, 10533.491, 273.526, 52677.060 21/12/16,07:15:58,16,08,1, 11.9,1,1, 3.426, 10533.513, 273.546, 52677.256 21/12/16,07:15:58,17,08,1, 11.9,1,1, 3.426, 10533.485, 273.529, 52677.315 21/12/16,07:15:58,18,08,1, 11.9,1,1, 3.426, 10533.473, 273.534, 52677.311 21/12/16,07:15:58,19,08,1, 11.9,1,1, 3.426, 10533.511, 273.521, 52677.307 21/12/16,07:15:59,00,08,1, 11.9,1,1, 3.422, 10533.510, 273.521, 52677.307 21/12/16,07:15:59,01,08,1, 11.9,1,1, 3.422, 10533.501, 273.499, 52677.336 21/12/16,07:15:59,02,08,1, 11.9,1,1, 3.422, 10533.506, 273.500, 52677.319 21/12/16,07:15:59,03,08,1, 11.9,1,1, 3.422, 10533.526, 273.485, 52677.348 21/12/16,07:15:59,04,08,1, 11.9,1,1, 3.422, 10533.524, 273.477, 52677.317 21/12/16,07:15:59,05,08,1, 11.9,1,1, 3.422, 10533.550, 273.488, 52677.323 21/12/16,07:15:59,06,08,1, 11.9,1,1, 3.422, 10533.553, 273.465, 52677.326 21/12/16,07:15:59,07,08,1, 11.9,1,1, 3.422, 10533.539, 273.456, 52677.292 21/12/16,07:15:59,08,08,1, 11.9,1,1, 3.422, 10533.549, 273.448, 52677.343 21/12/16,07:15:59,09,08,1, 11.9,1,1, 3.422, 10533.554, 273.451, 52677.369 21/12/16,07:15:59,10,08,1, 11.9,1,1, 3.422, 10533.578, 273.411, 52677.325 21/12/16,07:15:59,11,08,1, 11.9,1,1, 3.422, 10533.530, 273.467, 52677.544 21/12/16,07:15:59,12,08,1, 11.9,1,1, 3.422, 10533.600, 273.431, 52677.387 21/12/16,07:15:59,13,08,1, 11.9,1,1, 3.422, 10533.579, 273.403, 52677.212 21/12/16,07:15:59,14,08,1, 11.9,1,1, 3.422, 10533.565, 273.389, 52677.305 21/12/16,07:15:59,15,08,1, 11.9,1,1, 3.422, 10533.580, 273.406, 52677.338 21/12/16,07:15:59,16,08,1, 11.9,1,1, 3.422, 10533.588, 273.387, 52677.263 21/12/16,07:15:59,17,08,1, 11.9,1,1, 3.422, 10533.587, 273.395, 52677.300 21/12/16,07:15:59,18,08,1, 11.9,1,1, 3.422, 10533.614, 273.392, 52677.309 21/12/16,07:15:59,19,08,1, 11.9,1,1, 3.422, 10533.606, 273.367, 52677.267 21/12/16,07:16:00,00,09,1, 12.0,1,1, 3.424, 10533.602, 273.367, 52677.267 21/12/16,07:16:00,01,09,1, 12.0,1,1, 3.424, 10533.607, 273.355, 52677.293 21/12/16,07:16:00,02,09,1, 12.0,1,1, 3.424, 10533.607, 273.356, 52677.211 21/12/16,07:16:00,03,09,1, 12.0,1,1, 3.424, 10533.605, 273.325, 52677.202 21/12/16,07:16:00,04,09,1, 12.0,1,1, 3.424, 10533.628, 273.330, 52677.248 21/12/16,07:16:00,05,09,1, 12.0,1,1, 3.424, 10533.633, 273.304, 52677.222 21/12/16,07:16:00,06,09,1, 12.0,1,1, 3.424, 10533.639, 273.319, 52677.174 21/12/16,07:16:00,07,09,1, 12.0,1,1, 3.424, 10533.656, 273.323, 52677.265 21/12/16,07:16:00,08,09,1, 12.0,1,1, 3.424, 10533.607, 273.275, 52677.191 21/12/16,07:16:00,09,09,1, 12.0,1,1, 3.424, 10533.644, 273.277, 52677.212 21/12/16,07:16:00,10,09,1, 12.0,1,1, 3.424, 10533.661, 273.309, 52677.170 21/12/16,07:16:00,11,09,1, 12.0,1,1, 3.424, 10533.690, 273.239, 52677.154 21/12/16,07:16:00,12,09,1, 12.0,1,1, 3.424, 10533.662, 273.261, 52677.150 21/12/16,07:16:00,13,09,1, 12.0,1,1, 3.424, 10533.717, 273.229, 52677.218 21/12/16,07:16:00,14,09,1, 12.0,1,1, 3.424, 10533.689, 273.210, 52677.159 21/12/16,07:16:00,15,09,1, 12.0,1,1, 3.424, 10533.680, 273.220, 52677.173 21/12/16,07:16:00,16,09,1, 12.0,1,1, 3.424, 10533.716, 273.219, 52677.145 21/12/16,07:16:00,17,09,1, 12.0,1,1, 3.424, 10533.713, 273.197, 52677.140 21/12/16,07:16:00,18,09,1, 12.0,1,1, 3.424, 10533.673, 273.182, 52676.940 21/12/16,07:16:00,19,09,1, 12.0,1,1, 3.424, 10533.745, 273.189, 52677.242 21/12/16,07:16:01,00,08,1, 11.9,1,1, 3.425, 10533.744, 273.189, 52677.242 21/12/16,07:16:01,01,08,1, 11.9,1,1, 3.425, 10533.740, 273.191, 52677.130 21/12/16,07:16:01,02,08,1, 11.9,1,1, 3.425, 10533.754, 273.184, 52677.178 21/12/16,07:16:01,03,08,1, 11.9,1,1, 3.425, 10533.747, 273.147, 52677.199 21/12/16,07:16:01,04,08,1, 11.9,1,1, 3.425, 10533.748, 273.165, 52677.149 21/12/16,07:16:01,05,08,1, 11.9,1,1, 3.425, 10533.768, 273.155, 52677.178 21/12/16,07:16:01,06,08,1, 11.9,1,1, 3.425, 10533.755, 273.128, 52677.131 21/12/16,07:16:01,07,08,1, 11.9,1,1, 3.425, 10533.742, 273.161, 52677.144 21/12/16,07:16:01,08,08,1, 11.9,1,1, 3.425, 10533.782, 273.129, 52677.143 21/12/16,07:16:01,09,08,1, 11.9,1,1, 3.425, 10533.779, 273.131, 52677.134 21/12/16,07:16:01,10,08,1, 11.9,1,1, 3.425, 10533.782, 273.132, 52677.116 21/12/16,07:16:01,11,08,1, 11.9,1,1, 3.425, 10533.792, 273.125, 52677.150 21/12/16,07:16:01,12,08,1, 11.9,1,1, 3.425, 10533.791, 273.050, 52677.153 21/12/16,07:16:01,13,08,1, 11.9,1,1, 3.425, 10533.797, 273.101, 52677.142 21/12/16,07:16:01,14,08,1, 11.9,1,1, 3.425, 10533.818, 273.080, 52677.164 21/12/16,07:16:01,15,08,1, 11.9,1,1, 3.425, 10533.818, 273.053, 52677.112 21/12/16,07:16:01,16,08,1, 11.9,1,1, 3.425, 10533.835, 273.080, 52677.180 21/12/16,07:16:01,17,08,1, 11.9,1,1, 3.425, 10533.824, 273.070, 52677.133 21/12/16,07:16:01,18,08,1, 11.9,1,1, 3.425, 10533.829, 273.054, 52677.126 21/12/16,07:16:01,19,08,1, 11.9,1,1, 3.425, 10533.869, 273.056, 52677.102 21/12/16,07:16:02,00,08,1, 11.9,1,1, 3.426, 10533.861, 273.056, 52677.102 21/12/16,07:16:02,01,08,1, 11.9,1,1, 3.426, 10533.852, 273.019, 52677.130 21/12/16,07:16:02,02,08,1, 11.9,1,1, 3.426, 10533.860, 273.033, 52677.098 21/12/16,07:16:02,03,08,1, 11.9,1,1, 3.426, 10533.858, 273.005, 52677.126 21/12/16,07:16:02,04,08,1, 11.9,1,1, 3.426, 10533.890, 272.964, 52677.093 21/12/16,07:16:02,05,08,1, 11.9,1,1, 3.426, 10533.883, 273.016, 52677.086 21/12/16,07:16:02,06,08,1, 11.9,1,1, 3.426, 10533.875, 272.938, 52677.043 21/12/16,07:16:02,07,08,1, 11.9,1,1, 3.426, 10533.876, 272.948, 52677.090 21/12/16,07:16:02,08,08,1, 11.9,1,1, 3.426, 10533.892, 272.969, 52677.110 21/12/16,07:16:02,09,08,1, 11.9,1,1, 3.426, 10533.887, 272.964, 52677.077 21/12/16,07:16:02,10,08,1, 11.9,1,1, 3.426, 10533.896, 272.932, 52677.059 21/12/16,07:16:02,11,08,1, 11.9,1,1, 3.426, 10533.918, 272.944, 52677.113 21/12/16,07:16:02,12,08,1, 11.9,1,1, 3.426, 10533.907, 272.923, 52677.087 21/12/16,07:16:02,13,08,1, 11.9,1,1, 3.426, 10533.922, 272.891, 52677.050 21/12/16,07:16:02,14,08,1, 11.9,1,1, 3.426, 10533.939, 272.940, 52677.118 21/12/16,07:16:02,15,08,1, 11.9,1,1, 3.426, 10533.928, 272.878, 52677.062 21/12/16,07:16:02,16,08,1, 11.9,1,1, 3.426, 10533.960, 272.876, 52677.089 21/12/16,07:16:02,17,08,1, 11.9,1,1, 3.426, 10533.941, 272.897, 52677.055 21/12/16,07:16:02,18,08,1, 11.9,1,1, 3.426, 10533.936, 272.848, 52677.053 21/12/16,07:16:02,19,08,1, 11.9,1,1, 3.426, 10533.967, 272.880, 52677.075 21/12/16,07:16:03,00,08,1, 11.9,1,1, 3.421, 10533.961, 272.880, 52677.075 21/12/16,07:16:03,01,08,1, 11.9,1,1, 3.421, 10533.997, 272.843, 52677.112 21/12/16,07:16:03,02,08,1, 11.9,1,1, 3.421, 10533.982, 272.827, 52677.029 21/12/16,07:16:03,03,08,1, 11.9,1,1, 3.421, 10534.003, 272.834, 52677.066 21/12/16,07:16:03,04,08,1, 11.9,1,1, 3.421, 10533.994, 272.812, 52677.014 21/12/16,07:16:03,05,08,1, 11.9,1,1, 3.421, 10533.986, 272.805, 52677.025 21/12/16,07:16:03,06,08,1, 11.9,1,1, 3.421, 10534.008, 272.800, 52677.056 21/12/16,07:16:03,07,08,1, 11.9,1,1, 3.421, 10534.012, 272.735, 52677.022 21/12/16,07:16:03,08,08,1, 11.9,1,1, 3.421, 10534.020, 272.779, 52677.055 21/12/16,07:16:03,09,08,1, 11.9,1,1, 3.421, 10534.029, 272.756, 52677.055 21/12/16,07:16:03,10,08,1, 11.9,1,1, 3.421, 10534.015, 272.706, 52677.000 21/12/16,07:16:03,11,08,1, 11.9,1,1, 3.421, 10534.048, 272.720, 52677.059 21/12/16,07:16:03,12,08,1, 11.9,1,1, 3.421, 10534.017, 272.687, 52677.051 21/12/16,07:16:03,13,08,1, 11.9,1,1, 3.421, 10534.063, 272.690, 52677.048 21/12/16,07:16:03,14,08,1, 11.9,1,1, 3.421, 10534.078, 272.687, 52676.889 21/12/16,07:16:03,15,08,1, 11.9,1,1, 3.421, 10534.080, 272.651, 52676.979 21/12/16,07:16:03,16,08,1, 11.9,1,1, 3.421, 10534.061, 272.690, 52677.001 21/12/16,07:16:03,17,08,1, 11.9,1,1, 3.421, 10534.056, 272.661, 52676.987 21/12/16,07:16:03,18,08,1, 11.9,1,1, 3.421, 10534.020, 272.628, 52676.975 21/12/16,07:16:03,19,08,1, 11.9,1,1, 3.421, 10534.088, 272.617, 52676.992 21/12/16,07:16:04,00,08,1, 11.9,1,1, 3.424, 10534.086, 272.617, 52676.992 21/12/16,07:16:04,01,08,1, 11.9,1,1, 3.424, 10534.039, 272.593, 52677.218 21/12/16,07:16:04,02,08,1, 11.9,1,1, 3.424, 10534.084, 272.587, 52677.034 21/12/16,07:16:04,03,08,1, 11.9,1,1, 3.424, 10534.087, 272.584, 52676.987 21/12/16,07:16:04,04,08,1, 11.9,1,1, 3.424, 10534.109, 272.570, 52676.949 21/12/16,07:16:04,05,08,1, 11.9,1,1, 3.424, 10534.123, 272.542, 52676.958 21/12/16,07:16:04,06,08,1, 11.9,1,1, 3.424, 10534.133, 272.547, 52676.927 21/12/16,07:16:04,07,08,1, 11.9,1,1, 3.424, 10534.098, 272.521, 52676.893 21/12/16,07:16:04,08,08,1, 11.9,1,1, 3.424, 10534.148, 272.530, 52676.973 21/12/16,07:16:04,09,08,1, 11.9,1,1, 3.424, 10534.146, 272.501, 52676.929 21/12/16,07:16:04,10,08,1, 11.9,1,1, 3.424, 10534.152, 272.492, 52676.929 21/12/16,07:16:04,11,08,1, 11.9,1,1, 3.424, 10534.159, 272.507, 52676.929 21/12/16,07:16:04,12,08,1, 11.9,1,1, 3.424, 10534.135, 272.483, 52676.895 21/12/16,07:16:04,13,08,1, 11.9,1,1, 3.424, 10534.172, 272.440, 52676.887 21/12/16,07:16:04,14,08,1, 11.9,1,1, 3.424, 10534.183, 272.491, 52676.912 21/12/16,07:16:04,15,08,1, 11.9,1,1, 3.424, 10534.154, 272.415, 52676.882 21/12/16,07:16:04,16,08,1, 11.9,1,1, 3.424, 10534.206, 272.427, 52676.942 21/12/16,07:16:04,17,08,1, 11.9,1,1, 3.424, 10534.197, 272.427, 52676.894 21/12/16,07:16:04,18,08,1, 11.9,1,1, 3.424, 10534.178, 272.386, 52676.906 21/12/16,07:16:04,19,08,1, 11.9,1,1, 3.424, 10534.204, 272.358, 52676.888 21/12/16,07:16:05,00,08,1, 11.9,1,1, 3.423, 10534.203, 272.358, 52676.888 21/12/16,07:16:05,01,08,1, 11.9,1,1, 3.423, 10534.217, 272.325, 52676.814 21/12/16,07:16:05,02,08,1, 11.9,1,1, 3.423, 10534.213, 272.328, 52676.828 21/12/16,07:16:05,03,08,1, 11.9,1,1, 3.423, 10534.242, 272.338, 52676.912 21/12/16,07:16:05,04,08,1, 11.9,1,1, 3.423, 10534.238, 272.314, 52676.932 21/12/16,07:16:05,05,08,1, 11.9,1,1, 3.423, 10534.245, 272.264, 52676.880 21/12/16,07:16:05,06,08,1, 11.9,1,1, 3.423, 10534.256, 272.259, 52676.895 21/12/16,07:16:05,07,08,1, 11.9,1,1, 3.423, 10534.258, 272.251, 52676.836 21/12/16,07:16:05,08,08,1, 11.9,1,1, 3.423, 10534.263, 272.213, 52676.847 21/12/16,07:16:05,09,08,1, 11.9,1,1, 3.423, 10534.261, 272.216, 52676.832 21/12/16,07:16:05,10,08,1, 11.9,1,1, 3.423, 10534.288, 272.246, 52676.854 21/12/16,07:16:05,11,08,1, 11.9,1,1, 3.423, 10534.296, 272.189, 52676.807 21/12/16,07:16:05,12,08,1, 11.9,1,1, 3.423, 10534.309, 272.211, 52676.833 21/12/16,07:16:05,13,08,1, 11.9,1,1, 3.423, 10534.312, 272.197, 52676.863 21/12/16,07:16:05,14,08,1, 11.9,1,1, 3.423, 10534.326, 272.132, 52676.826 21/12/16,07:16:05,15,08,1, 11.9,1,1, 3.423, 10534.329, 272.144, 52676.819 21/12/16,07:16:05,16,08,1, 11.9,1,1, 3.423, 10534.341, 272.151, 52676.802 21/12/16,07:16:05,17,08,1, 11.9,1,1, 3.423, 10534.342, 272.094, 52676.810 21/12/16,07:16:05,18,08,1, 11.9,1,1, 3.423, 10534.339, 272.105, 52676.782 21/12/16,07:16:05,19,08,1, 11.9,1,1, 3.423, 10534.354, 272.094, 52676.829 21/12/16,07:16:06,00,08,1, 11.9,1,1, 3.424, 10534.353, 272.094, 52676.829 21/12/16,07:16:06,01,08,1, 11.9,1,1, 3.424, 10534.372, 272.081, 52676.768 21/12/16,07:16:06,02,08,1, 11.9,1,1, 3.424, 10534.384, 272.033, 52676.750 21/12/16,07:16:06,03,08,1, 11.9,1,1, 3.424, 10534.383, 272.017, 52676.741 21/12/16,07:16:06,04,08,1, 11.9,1,1, 3.424, 10534.393, 272.022, 52676.766 21/12/16,07:16:06,05,08,1, 11.9,1,1, 3.424, 10534.411, 272.015, 52676.772 21/12/16,07:16:06,06,08,1, 11.9,1,1, 3.424, 10534.420, 271.991, 52676.742 21/12/16,07:16:06,07,08,1, 11.9,1,1, 3.424, 10534.425, 271.996, 52676.747 21/12/16,07:16:06,08,08,1, 11.9,1,1, 3.424, 10534.466, 271.946, 52676.749 21/12/16,07:16:06,09,08,1, 11.9,1,1, 3.424, 10534.452, 271.916, 52676.701 21/12/16,07:16:06,10,08,1, 11.9,1,1, 3.424, 10534.443, 271.926, 52676.692 21/12/16,07:16:06,11,08,1, 11.9,1,1, 3.424, 10534.446, 271.887, 52676.726 21/12/16,07:16:06,12,08,1, 11.9,1,1, 3.424, 10534.487, 271.879, 52676.715 21/12/16,07:16:06,13,08,1, 11.9,1,1, 3.424, 10534.493, 271.899, 52676.743 21/12/16,07:16:06,14,08,1, 11.9,1,1, 3.424, 10534.515, 271.857, 52676.726 21/12/16,07:16:06,15,08,1, 11.9,1,1, 3.424, 10534.505, 271.806, 52676.697 21/12/16,07:16:06,16,08,1, 11.9,1,1, 3.424, 10534.521, 271.837, 52676.715 21/12/16,07:16:06,17,08,1, 11.9,1,1, 3.424, 10534.508, 271.796, 52676.711 21/12/16,07:16:06,18,08,1, 11.9,1,1, 3.424, 10534.524, 271.777, 52676.660 21/12/16,07:16:06,19,08,1, 11.9,1,1, 3.424, 10534.536, 271.786, 52676.689 21/12/16,07:16:07,00,08,1, 11.8,1,1, 3.422, 10534.528, 271.786, 52676.689 21/12/16,07:16:07,01,08,1, 11.8,1,1, 3.422, 10534.567, 271.716, 52676.691 21/12/16,07:16:07,02,08,1, 11.8,1,1, 3.422, 10534.576, 271.722, 52676.711 21/12/16,07:16:07,03,08,1, 11.8,1,1, 3.422, 10534.608, 271.665, 52676.650 21/12/16,07:16:07,04,08,1, 11.8,1,1, 3.422, 10534.599, 271.675, 52676.632 21/12/16,07:16:07,05,08,1, 11.8,1,1, 3.422, 10534.595, 271.666, 52676.645 21/12/16,07:16:07,06,08,1, 11.8,1,1, 3.422, 10534.618, 271.620, 52676.617 21/12/16,07:16:07,07,08,1, 11.8,1,1, 3.422, 10534.614, 271.596, 52676.606 21/12/16,07:16:07,08,08,1, 11.8,1,1, 3.422, 10534.626, 271.607, 52676.630 21/12/16,07:16:07,09,08,1, 11.8,1,1, 3.422, 10534.623, 271.528, 52676.350 21/12/16,07:16:07,10,08,1, 11.8,1,1, 3.422, 10534.598, 271.563, 52676.679 21/12/16,07:16:07,11,08,1, 11.8,1,1, 3.422, 10534.638, 271.541, 52676.667 21/12/16,07:16:07,12,08,1, 11.8,1,1, 3.422, 10534.639, 271.522, 52676.647 21/12/16,07:16:07,13,08,1, 11.8,1,1, 3.422, 10534.638, 271.485, 52676.622 21/12/16,07:16:07,14,08,1, 11.8,1,1, 3.422, 10534.696, 271.492, 52676.603 21/12/16,07:16:07,15,08,1, 11.8,1,1, 3.422, 10534.676, 271.422, 52676.577 21/12/16,07:16:07,16,08,1, 11.8,1,1, 3.422, 10534.711, 271.436, 52676.555 21/12/16,07:16:07,17,08,1, 11.8,1,1, 3.422, 10534.737, 271.419, 52676.566 21/12/16,07:16:07,18,08,1, 11.8,1,1, 3.422, 10534.750, 271.415, 52676.589 21/12/16,07:16:07,19,08,1, 11.8,1,1, 3.422, 10534.749, 271.398, 52676.578 21/12/16,07:16:08,00,08,1, 11.8,1,1, 3.425, 10534.745, 271.398, 52676.578 21/12/16,07:16:08,01,08,1, 11.8,1,1, 3.425, 10534.772, 271.340, 52676.541 21/12/16,07:16:08,02,08,1, 11.8,1,1, 3.425, 10534.771, 271.335, 52676.558 21/12/16,07:16:08,03,08,1, 11.8,1,1, 3.425, 10534.774, 271.305, 52676.530 21/12/16,07:16:08,04,08,1, 11.8,1,1, 3.425, 10534.791, 271.293, 52676.564 21/12/16,07:16:08,05,08,1, 11.8,1,1, 3.425, 10534.810, 271.321, 52676.553 21/12/16,07:16:08,06,08,1, 11.8,1,1, 3.425, 10534.833, 271.249, 52676.531 21/12/16,07:16:08,07,08,1, 11.8,1,1, 3.425, 10534.836, 271.196, 52676.530 21/12/16,07:16:08,08,08,1, 11.8,1,1, 3.425, 10534.823, 271.251, 52676.536 21/12/16,07:16:08,09,08,1, 11.8,1,1, 3.425, 10534.838, 271.231, 52676.561 21/12/16,07:16:08,10,08,1, 11.8,1,1, 3.425, 10534.866, 271.185, 52676.491 21/12/16,07:16:08,11,08,1, 11.8,1,1, 3.425, 10534.830, 271.167, 52676.517 21/12/16,07:16:08,12,08,1, 11.8,1,1, 3.425, 10534.872, 271.142, 52676.567 21/12/16,07:16:08,13,08,1, 11.8,1,1, 3.425, 10534.879, 271.107, 52676.500 21/12/16,07:16:08,14,08,1, 11.8,1,1, 3.425, 10534.890, 271.126, 52676.501 21/12/16,07:16:08,15,08,1, 11.8,1,1, 3.425, 10534.898, 271.087, 52676.470 21/12/16,07:16:08,16,08,1, 11.8,1,1, 3.425, 10534.919, 271.059, 52676.468 21/12/16,07:16:08,17,08,1, 11.8,1,1, 3.425, 10534.931, 271.049, 52676.509 21/12/16,07:16:08,18,08,1, 11.8,1,1, 3.425, 10534.945, 271.002, 52676.434 21/12/16,07:16:08,19,08,1, 11.8,1,1, 3.425, 10534.958, 271.015, 52676.437 21/12/16,07:16:09,00,08,1, 11.9,1,1, 3.421, 10534.954, 271.015, 52676.437 21/12/16,07:16:09,01,08,1, 11.9,1,1, 3.421, 10534.972, 270.987, 52676.412 21/12/16,07:16:09,02,08,1, 11.9,1,1, 3.421, 10535.003, 270.956, 52676.407 21/12/16,07:16:09,03,08,1, 11.9,1,1, 3.421, 10535.016, 270.960, 52676.436 21/12/16,07:16:09,04,08,1, 11.9,1,1, 3.421, 10534.991, 270.928, 52676.475 21/12/16,07:16:09,05,08,1, 11.9,1,1, 3.421, 10535.036, 270.922, 52676.452 21/12/16,07:16:09,06,08,1, 11.9,1,1, 3.421, 10535.042, 270.941, 52676.455 21/12/16,07:16:09,07,08,1, 11.9,1,1, 3.421, 10535.047, 270.874, 52676.424 21/12/16,07:16:09,08,08,1, 11.9,1,1, 3.421, 10535.061, 270.873, 52676.461 21/12/16,07:16:09,09,08,1, 11.9,1,1, 3.421, 10535.079, 270.841, 52676.445 21/12/16,07:16:09,10,08,1, 11.9,1,1, 3.421, 10535.078, 270.810, 52676.374 21/12/16,07:16:09,11,08,1, 11.9,1,1, 3.421, 10535.063, 270.835, 52676.645 21/12/16,07:16:09,12,08,1, 11.9,1,1, 3.421, 10535.139, 270.799, 52676.305 21/12/16,07:16:09,13,08,1, 11.9,1,1, 3.421, 10535.106, 270.768, 52676.331 21/12/16,07:16:09,14,08,1, 11.9,1,1, 3.421, 10535.104, 270.781, 52676.364 21/12/16,07:16:09,15,08,1, 11.9,1,1, 3.421, 10535.134, 270.740, 52676.407 21/12/16,07:16:09,16,08,1, 11.9,1,1, 3.421, 10535.155, 270.693, 52676.373 21/12/16,07:16:09,17,08,1, 11.9,1,1, 3.421, 10535.130, 270.694, 52676.401 21/12/16,07:16:09,18,08,1, 11.9,1,1, 3.421, 10535.182, 270.690, 52676.442 21/12/16,07:16:09,19,08,1, 11.9,1,1, 3.421, 10535.136, 270.649, 52676.385 21/12/16,07:16:10,00,08,1, 11.8,1,1, 3.424, 10535.129, 270.649, 52676.385 21/12/16,07:16:10,01,08,1, 11.8,1,1, 3.424, 10535.186, 270.648, 52676.348 21/12/16,07:16:10,02,08,1, 11.8,1,1, 3.424, 10535.203, 270.628, 52676.338 21/12/16,07:16:10,03,08,1, 11.8,1,1, 3.424, 10535.221, 270.620, 52676.343 21/12/16,07:16:10,04,08,1, 11.8,1,1, 3.424, 10535.225, 270.595, 52676.350 21/12/16,07:16:10,05,08,1, 11.8,1,1, 3.424, 10535.240, 270.543, 52676.320 21/12/16,07:16:10,06,08,1, 11.8,1,1, 3.424, 10535.225, 270.530, 52676.265 21/12/16,07:16:10,07,08,1, 11.8,1,1, 3.424, 10535.258, 270.507, 52676.344 21/12/16,07:16:10,08,08,1, 11.8,1,1, 3.424, 10535.260, 270.507, 52676.240 21/12/16,07:16:10,09,08,1, 11.8,1,1, 3.424, 10535.316, 270.547, 52676.348 21/12/16,07:16:10,10,08,1, 11.8,1,1, 3.424, 10535.305, 270.508, 52676.351 21/12/16,07:16:10,11,08,1, 11.8,1,1, 3.424, 10535.317, 270.477, 52676.288 21/12/16,07:16:10,12,08,1, 11.8,1,1, 3.424, 10535.314, 270.477, 52676.279 21/12/16,07:16:10,13,08,1, 11.8,1,1, 3.424, 10535.342, 270.419, 52676.290 21/12/16,07:16:10,14,08,1, 11.8,1,1, 3.424, 10535.299, 270.377, 52676.279 21/12/16,07:16:10,15,08,1, 11.8,1,1, 3.424, 10535.355, 270.420, 52676.315 21/12/16,07:16:10,16,08,1, 11.8,1,1, 3.424, 10535.362, 270.381, 52676.353 21/12/16,07:16:10,17,08,1, 11.8,1,1, 3.424, 10535.375, 270.380, 52676.344 21/12/16,07:16:10,18,08,1, 11.8,1,1, 3.424, 10535.351, 270.376, 52676.333 21/12/16,07:16:10,19,08,1, 11.8,1,1, 3.424, 10535.372, 270.312, 52676.275 21/12/16,07:16:11,00,08,1, 11.9,1,1, 3.422, 10535.371, 270.312, 52676.275 21/12/16,07:16:11,01,08,1, 11.9,1,1, 3.422, 10535.376, 270.299, 52676.273 21/12/16,07:16:11,02,08,1, 11.9,1,1, 3.422, 10535.416, 270.272, 52676.290 21/12/16,07:16:11,03,08,1, 11.9,1,1, 3.422, 10535.429, 270.282, 52676.241 21/12/16,07:16:11,04,08,1, 11.9,1,1, 3.422, 10535.442, 270.293, 52676.238 21/12/16,07:16:11,05,08,1, 11.9,1,1, 3.422, 10535.454, 270.244, 52676.270 21/12/16,07:16:11,06,08,1, 11.9,1,1, 3.422, 10535.446, 270.188, 52676.222 21/12/16,07:16:11,07,08,1, 11.9,1,1, 3.422, 10535.459, 270.204, 52676.282 21/12/16,07:16:11,08,08,1, 11.9,1,1, 3.422, 10535.486, 270.171, 52676.259 21/12/16,07:16:11,09,08,1, 11.9,1,1, 3.422, 10535.482, 270.158, 52676.273 21/12/16,07:16:11,10,08,1, 11.9,1,1, 3.422, 10535.494, 270.166, 52676.235 21/12/16,07:16:11,11,08,1, 11.9,1,1, 3.422, 10535.494, 270.118, 52676.211 21/12/16,07:16:11,12,08,1, 11.9,1,1, 3.422, 10535.487, 270.087, 52676.229 21/12/16,07:16:11,13,08,1, 11.9,1,1, 3.422, 10535.475, 270.087, 52676.231 21/12/16,07:16:11,14,08,1, 11.9,1,1, 3.422, 10535.515, 270.092, 52676.266 21/12/16,07:16:11,15,08,1, 11.9,1,1, 3.422, 10535.534, 270.081, 52676.224 21/12/16,07:16:11,16,08,1, 11.9,1,1, 3.422, 10535.541, 270.063, 52676.251 21/12/16,07:16:11,17,08,1, 11.9,1,1, 3.422, 10535.539, 270.050, 52676.232 21/12/16,07:16:11,18,08,1, 11.9,1,1, 3.422, 10535.544, 270.048, 52676.200 21/12/16,07:16:11,19,08,1, 11.9,1,1, 3.422, 10535.591, 270.018, 52676.118 21/12/16,07:16:12,00,08,1, 11.9,1,1, 3.424, 10535.588, 270.018, 52676.118 21/12/16,07:16:12,01,08,1, 11.9,1,1, 3.424, 10535.578, 270.018, 52676.244 21/12/16,07:16:12,02,08,1, 11.9,1,1, 3.424, 10535.606, 269.961, 52676.188 21/12/16,07:16:12,03,08,1, 11.9,1,1, 3.424, 10535.610, 269.963, 52676.198 21/12/16,07:16:12,04,08,1, 11.9,1,1, 3.424, 10535.597, 269.960, 52676.185 21/12/16,07:16:12,05,08,1, 11.9,1,1, 3.424, 10535.662, 269.928, 52676.220 21/12/16,07:16:12,06,08,1, 11.9,1,1, 3.424, 10535.657, 269.920, 52676.144 21/12/16,07:16:12,07,08,1, 11.9,1,1, 3.424, 10535.662, 269.912, 52676.241 21/12/16,07:16:12,08,08,1, 11.9,1,1, 3.424, 10535.653, 269.876, 52676.172 21/12/16,07:16:12,09,08,1, 11.9,1,1, 3.424, 10535.665, 269.845, 52676.181 21/12/16,07:16:12,10,08,1, 11.9,1,1, 3.424, 10535.696, 269.863, 52676.187 21/12/16,07:16:12,11,08,1, 11.9,1,1, 3.424, 10535.697, 269.822, 52676.164 21/12/16,07:16:12,12,08,1, 11.9,1,1, 3.424, 10535.703, 269.815, 52676.193 21/12/16,07:16:12,13,08,1, 11.9,1,1, 3.424, 10535.729, 269.830, 52676.203 21/12/16,07:16:12,14,08,1, 11.9,1,1, 3.424, 10535.699, 269.773, 52676.151 21/12/16,07:16:12,15,08,1, 11.9,1,1, 3.424, 10535.710, 269.797, 52676.171 21/12/16,07:16:12,16,08,1, 11.9,1,1, 3.424, 10535.726, 269.790, 52676.187 21/12/16,07:16:12,17,08,1, 11.9,1,1, 3.424, 10535.737, 269.764, 52676.153 21/12/16,07:16:12,18,08,1, 11.9,1,1, 3.424, 10535.742, 269.724, 52676.139 21/12/16,07:16:12,19,08,1, 11.9,1,1, 3.424, 10535.765, 269.746, 52676.151 21/12/16,07:16:13,00,08,1, 11.9,1,1, 3.422, 10535.764, 269.746, 52676.151 21/12/16,07:16:13,01,08,1, 11.9,1,1, 3.422, 10535.764, 269.717, 52676.149 21/12/16,07:16:13,02,08,1, 11.9,1,1, 3.422, 10535.801, 269.712, 52676.152 21/12/16,07:16:13,03,08,1, 11.9,1,1, 3.422, 10535.803, 269.688, 52676.159 21/12/16,07:16:13,04,08,1, 11.9,1,1, 3.422, 10535.791, 269.674, 52676.163 21/12/16,07:16:13,05,08,1, 11.9,1,1, 3.422, 10535.821, 269.674, 52676.139 21/12/16,07:16:13,06,08,1, 11.9,1,1, 3.422, 10535.842, 269.608, 52676.143 21/12/16,07:16:13,07,08,1, 11.9,1,1, 3.422, 10535.807, 269.640, 52676.103 21/12/16,07:16:13,08,08,1, 11.9,1,1, 3.422, 10535.838, 269.624, 52676.157 21/12/16,07:16:13,09,08,1, 11.9,1,1, 3.422, 10535.836, 269.605, 52676.094 21/12/16,07:16:13,10,08,1, 11.9,1,1, 3.422, 10535.835, 269.611, 52676.140 21/12/16,07:16:13,11,08,1, 11.9,1,1, 3.422, 10535.857, 269.583, 52676.176 21/12/16,07:16:13,12,08,1, 11.9,1,1, 3.422, 10535.864, 269.557, 52676.133 21/12/16,07:16:13,13,08,1, 11.9,1,1, 3.422, 10535.879, 269.563, 52676.149 21/12/16,07:16:13,14,08,1, 11.9,1,1, 3.422, 10535.907, 269.558, 52676.163 21/12/16,07:16:13,15,08,1, 11.9,1,1, 3.422, 10535.868, 269.536, 52676.101 21/12/16,07:16:13,16,08,1, 11.9,1,1, 3.422, 10535.896, 269.536, 52676.100 21/12/16,07:16:13,17,08,1, 11.9,1,1, 3.422, 10535.918, 269.497, 52676.094 21/12/16,07:16:13,18,08,1, 11.9,1,1, 3.422, 10535.917, 269.484, 52676.093 21/12/16,07:16:13,19,08,1, 11.9,1,1, 3.422, 10535.905, 269.493, 52676.106 21/12/16,07:16:14,00,08,1, 11.9,1,1, 3.425, 10535.897, 269.493, 52676.106 21/12/16,07:16:14,01,08,1, 11.9,1,1, 3.425, 10535.903, 269.453, 52676.119 21/12/16,07:16:14,02,08,1, 11.9,1,1, 3.425, 10535.943, 269.422, 52676.093 21/12/16,07:16:14,03,08,1, 11.9,1,1, 3.425, 10535.948, 269.387, 52676.105 21/12/16,07:16:14,04,08,1, 11.9,1,1, 3.425, 10535.930, 269.375, 52676.062 21/12/16,07:16:14,05,08,1, 11.9,1,1, 3.425, 10535.933, 269.396, 52676.094 21/12/16,07:16:14,06,08,1, 11.9,1,1, 3.425, 10535.955, 269.358, 52676.083 21/12/16,07:16:14,07,08,1, 11.9,1,1, 3.425, 10535.959, 269.333, 52676.028 21/12/16,07:16:14,08,08,1, 11.9,1,1, 3.425, 10535.957, 269.346, 52676.074 21/12/16,07:16:14,09,08,1, 11.9,1,1, 3.425, 10535.977, 269.315, 52676.097 21/12/16,07:16:14,10,08,1, 11.9,1,1, 3.425, 10535.979, 269.314, 52676.105 21/12/16,07:16:14,11,08,1, 11.9,1,1, 3.425, 10535.983, 269.311, 52676.090 21/12/16,07:16:14,12,08,1, 11.9,1,1, 3.425, 10535.974, 269.296, 52676.072 21/12/16,07:16:14,13,08,1, 11.9,1,1, 3.425, 10535.999, 269.298, 52676.049 21/12/16,07:16:14,14,08,1, 11.9,1,1, 3.425, 10536.001, 269.272, 52676.086 21/12/16,07:16:14,15,08,1, 11.9,1,1, 3.425, 10536.015, 269.262, 52676.091 21/12/16,07:16:14,16,08,1, 11.9,1,1, 3.425, 10536.020, 269.251, 52676.083 21/12/16,07:16:14,17,08,1, 11.9,1,1, 3.425, 10536.037, 269.260, 52676.114 21/12/16,07:16:14,18,08,1, 11.9,1,1, 3.425, 10536.035, 269.220, 52676.112 21/12/16,07:16:14,19,08,1, 11.9,1,1, 3.425, 10536.047, 269.250, 52676.135 21/12/16,07:16:15,00,08,1, 11.8,1,1, 3.423, 10536.047, 269.250, 52676.135 21/12/16,07:16:15,01,08,1, 11.8,1,1, 3.423, 10536.060, 269.186, 52676.096 21/12/16,07:16:15,02,08,1, 11.8,1,1, 3.423, 10536.073, 269.191, 52676.095 21/12/16,07:16:15,03,08,1, 11.8,1,1, 3.423, 10536.102, 269.192, 52676.124 21/12/16,07:16:15,04,08,1, 11.8,1,1, 3.423, 10536.076, 269.174, 52676.067 21/12/16,07:16:15,05,08,1, 11.8,1,1, 3.423, 10536.085, 269.189, 52676.116 21/12/16,07:16:15,06,08,1, 11.8,1,1, 3.423, 10536.105, 269.158, 52676.107 21/12/16,07:16:15,07,08,1, 11.8,1,1, 3.423, 10536.097, 269.105, 52676.113 21/12/16,07:16:15,08,08,1, 11.8,1,1, 3.423, 10536.119, 269.153, 52676.100 21/12/16,07:16:15,09,08,1, 11.8,1,1, 3.423, 10536.128, 269.131, 52676.158 21/12/16,07:16:15,10,08,1, 11.8,1,1, 3.423, 10536.123, 269.109, 52676.095 21/12/16,07:16:15,11,08,1, 11.8,1,1, 3.423, 10536.124, 269.150, 52676.118 21/12/16,07:16:15,12,08,1, 11.8,1,1, 3.423, 10536.139, 269.102, 52676.096 21/12/16,07:16:15,13,08,1, 11.8,1,1, 3.423, 10536.153, 269.066, 52676.135 21/12/16,07:16:15,14,08,1, 11.8,1,1, 3.423, 10536.161, 269.100, 52676.089 21/12/16,07:16:15,15,08,1, 11.8,1,1, 3.423, 10536.158, 269.070, 52676.071 21/12/16,07:16:15,16,08,1, 11.8,1,1, 3.423, 10536.147, 269.033, 52676.078 21/12/16,07:16:15,17,08,1, 11.8,1,1, 3.423, 10536.154, 269.057, 52676.096 21/12/16,07:16:15,18,08,1, 11.8,1,1, 3.423, 10536.195, 269.027, 52676.069 21/12/16,07:16:15,19,08,1, 11.8,1,1, 3.423, 10536.174, 269.024, 52676.058 21/12/16,07:16:16,00,08,1, 11.9,1,1, 3.427, 10536.172, 269.024, 52676.058 21/12/16,07:16:16,01,08,1, 11.9,1,1, 3.427, 10536.216, 269.000, 52676.100 21/12/16,07:16:16,02,08,1, 11.9,1,1, 3.427, 10536.192, 268.978, 52676.048 21/12/16,07:16:16,03,08,1, 11.9,1,1, 3.427, 10536.212, 269.002, 52676.120 21/12/16,07:16:16,04,08,1, 11.9,1,1, 3.427, 10536.230, 268.956, 52676.054 21/12/16,07:16:16,05,08,1, 11.9,1,1, 3.427, 10536.218, 268.972, 52676.232 21/12/16,07:16:16,06,08,1, 11.9,1,1, 3.427, 10536.305, 268.939, 52676.144 21/12/16,07:16:16,07,08,1, 11.9,1,1, 3.427, 10536.255, 268.921, 52676.089 21/12/16,07:16:16,08,08,1, 11.9,1,1, 3.427, 10536.285, 268.906, 52676.081 21/12/16,07:16:16,09,08,1, 11.9,1,1, 3.427, 10536.281, 268.894, 52676.051 21/12/16,07:16:16,10,08,1, 11.9,1,1, 3.427, 10536.266, 268.855, 52676.035 21/12/16,07:16:16,11,08,1, 11.9,1,1, 3.427, 10536.283, 268.874, 52676.042 21/12/16,07:16:16,12,08,1, 11.9,1,1, 3.427, 10536.286, 268.858, 52676.063 21/12/16,07:16:16,13,08,1, 11.9,1,1, 3.427, 10536.265, 268.835, 52676.057 21/12/16,07:16:16,14,08,1, 11.9,1,1, 3.427, 10536.292, 268.862, 52676.068 21/12/16,07:16:16,15,08,1, 11.9,1,1, 3.427, 10536.296, 268.831, 52676.080 21/12/16,07:16:16,16,08,1, 11.9,1,1, 3.427, 10536.315, 268.800, 52676.015 21/12/16,07:16:16,17,08,1, 11.9,1,1, 3.427, 10536.295, 268.826, 52676.065 21/12/16,07:16:16,18,08,1, 11.9,1,1, 3.427, 10536.319, 268.787, 52676.042 21/12/16,07:16:16,19,08,1, 11.9,1,1, 3.427, 10536.300, 268.773, 52676.077 21/12/16,07:16:17,00,08,1, 11.9,1,1, 3.422, 10536.298, 268.773, 52676.077 21/12/16,07:16:17,01,08,1, 11.9,1,1, 3.422, 10536.323, 268.765, 52676.050 21/12/16,07:16:17,02,08,1, 11.9,1,1, 3.422, 10536.306, 268.748, 52676.012 21/12/16,07:16:17,03,08,1, 11.9,1,1, 3.422, 10536.326, 268.767, 52676.053 21/12/16,07:16:17,04,08,1, 11.9,1,1, 3.422, 10536.347, 268.771, 52676.049 21/12/16,07:16:17,05,08,1, 11.9,1,1, 3.422, 10536.345, 268.724, 52676.030 21/12/16,07:16:17,06,08,1, 11.9,1,1, 3.422, 10536.351, 268.736, 52676.023 21/12/16,07:16:17,07,08,1, 11.9,1,1, 3.422, 10536.336, 268.702, 52676.024 21/12/16,07:16:17,08,08,1, 11.9,1,1, 3.422, 10536.367, 268.697, 52676.015 21/12/16,07:16:17,09,08,1, 11.9,1,1, 3.422, 10536.390, 268.711, 52676.031 21/12/16,07:16:17,10,08,1, 11.9,1,1, 3.422, 10536.379, 268.677, 52675.992 21/12/16,07:16:17,11,08,1, 11.9,1,1, 3.422, 10536.366, 268.694, 52676.305 21/12/16,07:16:17,12,08,1, 11.9,1,1, 3.422, 10536.415, 268.673, 52676.009 21/12/16,07:16:17,13,08,1, 11.9,1,1, 3.422, 10536.426, 268.641, 52675.958 21/12/16,07:16:17,14,08,1, 11.9,1,1, 3.422, 10536.410, 268.659, 52675.977 21/12/16,07:16:17,15,08,1, 11.9,1,1, 3.422, 10536.409, 268.654, 52675.946 21/12/16,07:16:17,16,08,1, 11.9,1,1, 3.422, 10536.418, 268.600, 52675.975 21/12/16,07:16:17,17,08,1, 11.9,1,1, 3.422, 10536.422, 268.630, 52675.987 21/12/16,07:16:17,18,08,1, 11.9,1,1, 3.422, 10536.422, 268.596, 52675.979 21/12/16,07:16:17,19,08,1, 11.9,1,1, 3.422, 10536.413, 268.570, 52675.971 21/12/16,07:16:18,00,08,1, 11.9,1,1, 3.424, 10536.406, 268.570, 52675.971 21/12/16,07:16:18,01,08,1, 11.9,1,1, 3.424, 10536.443, 268.587, 52675.988 21/12/16,07:16:18,02,08,1, 11.9,1,1, 3.424, 10536.436, 268.521, 52675.976 21/12/16,07:16:18,03,08,1, 11.9,1,1, 3.424, 10536.440, 268.539, 52675.982 21/12/16,07:16:18,04,08,1, 11.9,1,1, 3.424, 10536.449, 268.518, 52676.034 21/12/16,07:16:18,05,08,1, 11.9,1,1, 3.424, 10536.442, 268.502, 52675.970 21/12/16,07:16:18,06,08,1, 11.9,1,1, 3.424, 10536.474, 268.513, 52676.010 21/12/16,07:16:18,07,08,1, 11.9,1,1, 3.424, 10536.489, 268.507, 52675.978 21/12/16,07:16:18,08,08,1, 11.9,1,1, 3.424, 10536.467, 268.472, 52675.971 21/12/16,07:16:18,09,08,1, 11.9,1,1, 3.424, 10536.494, 268.464, 52675.703 21/12/16,07:16:18,10,08,1, 11.9,1,1, 3.424, 10536.503, 268.500, 52676.011 21/12/16,07:16:18,11,08,1, 11.9,1,1, 3.424, 10536.463, 268.455, 52676.051 21/12/16,07:16:18,12,08,1, 11.9,1,1, 3.424, 10536.508, 268.484, 52676.029 21/12/16,07:16:18,13,08,1, 11.9,1,1, 3.424, 10536.519, 268.441, 52675.971 21/12/16,07:16:18,14,08,1, 11.9,1,1, 3.424, 10536.529, 268.428, 52675.987 21/12/16,07:16:18,15,08,1, 11.9,1,1, 3.424, 10536.537, 268.464, 52676.005 21/12/16,07:16:18,16,08,1, 11.9,1,1, 3.424, 10536.542, 268.416, 52675.952 21/12/16,07:16:18,17,08,1, 11.9,1,1, 3.424, 10536.558, 268.391, 52675.956 21/12/16,07:16:18,18,08,1, 11.9,1,1, 3.424, 10536.540, 268.415, 52675.980 21/12/16,07:16:18,19,08,1, 11.9,1,1, 3.424, 10536.563, 268.364, 52675.953 21/12/16,07:16:19,00,08,1, 11.9,1,1, 3.425, 10536.556, 268.364, 52675.953 21/12/16,07:16:19,01,08,1, 11.9,1,1, 3.425, 10536.579, 268.390, 52675.995 21/12/16,07:16:19,02,08,1, 11.9,1,1, 3.425, 10536.583, 268.333, 52675.975 21/12/16,07:16:19,03,08,1, 11.9,1,1, 3.425, 10536.563, 268.337, 52675.954 21/12/16,07:16:19,04,08,1, 11.9,1,1, 3.425, 10536.587, 268.346, 52675.958 21/12/16,07:16:19,05,08,1, 11.9,1,1, 3.425, 10536.582, 268.289, 52675.921 21/12/16,07:16:19,06,08,1, 11.9,1,1, 3.425, 10536.559, 268.327, 52675.910 21/12/16,07:16:19,07,08,1, 11.9,1,1, 3.425, 10536.575, 268.279, 52675.934 21/12/16,07:16:19,08,08,1, 11.9,1,1, 3.425, 10536.586, 268.279, 52675.937 21/12/16,07:16:19,09,08,1, 11.9,1,1, 3.425, 10536.594, 268.277, 52675.971 21/12/16,07:16:19,10,08,1, 11.9,1,1, 3.425, 10536.593, 268.276, 52675.968 21/12/16,07:16:19,11,08,1, 11.9,1,1, 3.425, 10536.594, 268.256, 52675.969 21/12/16,07:16:19,12,08,1, 11.9,1,1, 3.425, 10536.600, 268.228, 52675.957 21/12/16,07:16:19,13,08,1, 11.9,1,1, 3.425, 10536.599, 268.217, 52675.995 21/12/16,07:16:19,14,08,1, 11.9,1,1, 3.425, 10536.604, 268.201, 52675.975 21/12/16,07:16:19,15,08,1, 11.9,1,1, 3.425, 10536.651, 268.225, 52675.948 21/12/16,07:16:19,16,08,1, 11.9,1,1, 3.425, 10536.608, 268.175, 52675.932 21/12/16,07:16:19,17,08,1, 11.9,1,1, 3.425, 10536.652, 268.186, 52675.893 21/12/16,07:16:19,18,08,1, 11.9,1,1, 3.425, 10536.628, 268.204, 52675.936 21/12/16,07:16:19,19,08,1, 11.9,1,1, 3.425, 10536.644, 268.183, 52675.901 21/12/16,07:16:20,00,08,1, 11.9,1,1, 3.423, 10536.640, 268.183, 52675.901 21/12/16,07:16:20,01,08,1, 11.9,1,1, 3.423, 10536.690, 268.135, 52675.938 21/12/16,07:16:20,02,08,1, 11.9,1,1, 3.423, 10536.669, 268.132, 52675.963 21/12/16,07:16:20,03,08,1, 11.9,1,1, 3.423, 10536.700, 268.111, 52675.931 21/12/16,07:16:20,04,08,1, 11.9,1,1, 3.423, 10536.692, 268.132, 52675.937 21/12/16,07:16:20,05,08,1, 11.9,1,1, 3.423, 10536.682, 268.095, 52675.932 21/12/16,07:16:20,06,08,1, 11.9,1,1, 3.423, 10536.714, 268.070, 52675.925 21/12/16,07:16:20,07,08,1, 11.9,1,1, 3.423, 10536.712, 268.114, 52675.924 21/12/16,07:16:20,08,08,1, 11.9,1,1, 3.423, 10536.710, 268.083, 52675.948 21/12/16,07:16:20,09,08,1, 11.9,1,1, 3.423, 10536.737, 268.068, 52675.940 21/12/16,07:16:20,10,08,1, 11.9,1,1, 3.423, 10536.720, 268.083, 52675.946 21/12/16,07:16:20,11,08,1, 11.9,1,1, 3.423, 10536.725, 268.052, 52675.960 21/12/16,07:16:20,12,08,1, 11.9,1,1, 3.423, 10536.735, 268.070, 52675.945 21/12/16,07:16:20,13,08,1, 11.9,1,1, 3.423, 10536.756, 268.080, 52675.943 21/12/16,07:16:20,14,08,1, 11.9,1,1, 3.423, 10536.744, 268.033, 52675.932 21/12/16,07:16:20,15,08,1, 11.9,1,1, 3.423, 10536.732, 268.041, 52675.914 21/12/16,07:16:20,16,08,1, 11.9,1,1, 3.423, 10536.752, 268.044, 52675.943 21/12/16,07:16:20,17,08,1, 11.9,1,1, 3.423, 10536.758, 267.990, 52675.939 21/12/16,07:16:20,18,08,1, 11.9,1,1, 3.423, 10536.774, 268.014, 52675.955 21/12/16,07:16:20,19,08,1, 11.9,1,1, 3.423, 10536.777, 267.996, 52675.934 21/12/16,07:16:21,00,09,1, 11.9,1,1, 3.426, 10536.773, 267.996, 52675.934 21/12/16,07:16:21,01,09,1, 11.9,1,1, 3.426, 10536.754, 267.932, 52675.914 21/12/16,07:16:21,02,09,1, 11.9,1,1, 3.426, 10536.781, 267.962, 52675.937 21/12/16,07:16:21,03,09,1, 11.9,1,1, 3.426, 10536.779, 267.928, 52675.879 21/12/16,07:16:21,04,09,1, 11.9,1,1, 3.426, 10536.772, 267.929, 52675.887 21/12/16,07:16:21,05,09,1, 11.9,1,1, 3.426, 10536.784, 267.932, 52675.879 21/12/16,07:16:21,06,09,1, 11.9,1,1, 3.426, 10536.792, 267.900, 52675.896 21/12/16,07:16:21,07,09,1, 11.9,1,1, 3.426, 10536.792, 267.931, 52675.926 21/12/16,07:16:21,08,09,1, 11.9,1,1, 3.426, 10536.817, 267.873, 52675.911 21/12/16,07:16:21,09,09,1, 11.9,1,1, 3.426, 10536.811, 267.883, 52675.929 21/12/16,07:16:21,10,09,1, 11.9,1,1, 3.426, 10536.807, 267.884, 52675.913 21/12/16,07:16:21,11,09,1, 11.9,1,1, 3.426, 10536.823, 267.854, 52675.940 21/12/16,07:16:21,12,09,1, 11.9,1,1, 3.426, 10536.826, 267.830, 52675.933 21/12/16,07:16:21,13,09,1, 11.9,1,1, 3.426, 10536.843, 267.850, 52675.907 21/12/16,07:16:21,14,09,1, 11.9,1,1, 3.426, 10536.822, 267.839, 52675.943 21/12/16,07:16:21,15,09,1, 11.9,1,1, 3.426, 10536.847, 267.821, 52675.920 21/12/16,07:16:21,16,09,1, 11.9,1,1, 3.426, 10536.821, 267.814, 52675.948 21/12/16,07:16:21,17,09,1, 11.9,1,1, 3.426, 10536.857, 267.765, 52675.624 21/12/16,07:16:21,18,09,1, 11.9,1,1, 3.426, 10536.829, 267.787, 52675.948 21/12/16,07:16:21,19,09,1, 11.9,1,1, 3.426, 10536.834, 267.826, 52675.978 21/12/16,07:16:22,00,09,1, 11.9,1,1, 3.423, 10536.832, 267.826, 52675.978 21/12/16,07:16:22,01,09,1, 11.9,1,1, 3.423, 10536.867, 267.763, 52675.903 21/12/16,07:16:22,02,09,1, 11.9,1,1, 3.423, 10536.874, 267.788, 52675.894 21/12/16,07:16:22,03,09,1, 11.9,1,1, 3.423, 10536.877, 267.735, 52675.897 21/12/16,07:16:22,04,09,1, 11.9,1,1, 3.423, 10536.854, 267.732, 52675.909 21/12/16,07:16:22,05,09,1, 11.9,1,1, 3.423, 10536.873, 267.749, 52675.939 21/12/16,07:16:22,06,09,1, 11.9,1,1, 3.423, 10536.895, 267.711, 52675.932 21/12/16,07:16:22,07,09,1, 11.9,1,1, 3.423, 10536.881, 267.715, 52675.888 21/12/16,07:16:22,08,09,1, 11.9,1,1, 3.423, 10536.895, 267.723, 52675.921 21/12/16,07:16:22,09,09,1, 11.9,1,1, 3.423, 10536.899, 267.691, 52675.883 21/12/16,07:16:22,10,09,1, 11.9,1,1, 3.423, 10536.898, 267.674, 52675.897 21/12/16,07:16:22,11,09,1, 11.9,1,1, 3.423, 10536.913, 267.672, 52675.942 21/12/16,07:16:22,12,09,1, 11.9,1,1, 3.423, 10536.912, 267.638, 52675.926 21/12/16,07:16:22,13,09,1, 11.9,1,1, 3.423, 10536.890, 267.662, 52675.905 21/12/16,07:16:22,14,09,1, 11.9,1,1, 3.423, 10536.924, 267.661, 52675.929 21/12/16,07:16:22,15,09,1, 11.9,1,1, 3.423, 10536.917, 267.648, 52675.883 21/12/16,07:16:22,16,09,1, 11.9,1,1, 3.423, 10536.940, 267.660, 52675.913 21/12/16,07:16:22,17,09,1, 11.9,1,1, 3.423, 10536.933, 267.637, 52675.922 21/12/16,07:16:22,18,09,1, 11.9,1,1, 3.423, 10536.924, 267.604, 52675.933 21/12/16,07:16:22,19,09,1, 11.9,1,1, 3.423, 10536.918, 267.629, 52675.936 21/12/16,07:16:23,00,08,1, 11.9,1,1, 3.424, 10536.915, 267.629, 52675.936 21/12/16,07:16:23,01,08,1, 11.9,1,1, 3.424, 10536.949, 267.577, 52675.898 21/12/16,07:16:23,02,08,1, 11.9,1,1, 3.424, 10536.947, 267.615, 52675.902 21/12/16,07:16:23,03,08,1, 11.9,1,1, 3.424, 10536.964, 267.581, 52675.890 21/12/16,07:16:23,04,08,1, 11.9,1,1, 3.424, 10536.944, 267.569, 52675.927 21/12/16,07:16:23,05,08,1, 11.9,1,1, 3.424, 10536.967, 267.595, 52675.942 21/12/16,07:16:23,06,08,1, 11.9,1,1, 3.424, 10536.942, 267.574, 52675.962 21/12/16,07:16:23,07,08,1, 11.9,1,1, 3.424, 10536.933, 267.563, 52676.105 21/12/16,07:16:23,08,08,1, 11.9,1,1, 3.424, 10536.927, 267.592, 52675.948 21/12/16,07:16:23,09,08,1, 11.9,1,1, 3.424, 10536.940, 267.565, 52675.974 21/12/16,07:16:23,10,08,1, 11.9,1,1, 3.424, 10536.942, 267.536, 52675.914 21/12/16,07:16:23,11,08,1, 11.9,1,1, 3.424, 10536.966, 267.536, 52675.903 21/12/16,07:16:23,12,08,1, 11.9,1,1, 3.424, 10536.977, 267.509, 52675.887 21/12/16,07:16:23,13,08,1, 11.9,1,1, 3.424, 10536.976, 267.520, 52675.913 21/12/16,07:16:23,14,08,1, 11.9,1,1, 3.424, 10537.004, 267.536, 52675.949 21/12/16,07:16:23,15,08,1, 11.9,1,1, 3.424, 10537.003, 267.478, 52675.762 21/12/16,07:16:23,16,08,1, 11.9,1,1, 3.424, 10536.964, 267.470, 52675.905 21/12/16,07:16:23,17,08,1, 11.9,1,1, 3.424, 10536.993, 267.486, 52675.840 21/12/16,07:16:23,18,08,1, 11.9,1,1, 3.424, 10536.985, 267.455, 52675.860 21/12/16,07:16:23,19,08,1, 11.9,1,1, 3.424, 10536.992, 267.461, 52675.890 21/12/16,07:16:24,00,08,1, 11.8,1,1, 3.424, 10536.990, 267.461, 52675.890 21/12/16,07:16:24,01,08,1, 11.8,1,1, 3.424, 10537.016, 267.459, 52675.888 21/12/16,07:16:24,02,08,1, 11.8,1,1, 3.424, 10537.003, 267.442, 52675.906 21/12/16,07:16:24,03,08,1, 11.8,1,1, 3.424, 10537.013, 267.449, 52675.940 21/12/16,07:16:24,04,08,1, 11.8,1,1, 3.424, 10536.997, 267.417, 52675.898 21/12/16,07:16:24,05,08,1, 11.8,1,1, 3.424, 10537.002, 267.426, 52675.928 21/12/16,07:16:24,06,08,1, 11.8,1,1, 3.424, 10537.005, 267.398, 52675.909 21/12/16,07:16:24,07,08,1, 11.8,1,1, 3.424, 10537.011, 267.396, 52675.872 21/12/16,07:16:24,08,08,1, 11.8,1,1, 3.424, 10537.033, 267.394, 52675.897 21/12/16,07:16:24,09,08,1, 11.8,1,1, 3.424, 10537.050, 267.390, 52675.904 21/12/16,07:16:24,10,08,1, 11.8,1,1, 3.424, 10537.019, 267.370, 52675.850 21/12/16,07:16:24,11,08,1, 11.8,1,1, 3.424, 10537.031, 267.410, 52675.927 21/12/16,07:16:24,12,08,1, 11.8,1,1, 3.424, 10537.048, 267.375, 52675.937 21/12/16,07:16:24,13,08,1, 11.8,1,1, 3.424, 10537.026, 267.345, 52675.886 21/12/16,07:16:24,14,08,1, 11.8,1,1, 3.424, 10537.053, 267.374, 52675.947 21/12/16,07:16:24,15,08,1, 11.8,1,1, 3.424, 10537.058, 267.365, 52675.968 21/12/16,07:16:24,16,08,1, 11.8,1,1, 3.424, 10537.051, 267.355, 52675.960 21/12/16,07:16:24,17,08,1, 11.8,1,1, 3.424, 10537.034, 267.368, 52675.933 21/12/16,07:16:24,18,08,1, 11.8,1,1, 3.424, 10537.046, 267.343, 52675.929 21/12/16,07:16:24,19,08,1, 11.8,1,1, 3.424, 10537.048, 267.342, 52675.899 21/12/16,07:16:25,00,08,1, 11.9,1,1, 3.425, 10537.040, 267.342, 52675.899 21/12/16,07:16:25,01,08,1, 11.9,1,1, 3.425, 10537.072, 267.322, 52675.889 21/12/16,07:16:25,02,08,1, 11.9,1,1, 3.425, 10537.075, 267.321, 52675.914 21/12/16,07:16:25,03,08,1, 11.9,1,1, 3.425, 10537.082, 267.335, 52675.964 21/12/16,07:16:25,04,08,1, 11.9,1,1, 3.425, 10537.084, 267.299, 52675.934 21/12/16,07:16:25,05,08,1, 11.9,1,1, 3.425, 10537.071, 267.314, 52675.936 21/12/16,07:16:25,06,08,1, 11.9,1,1, 3.425, 10537.088, 267.306, 52675.928 21/12/16,07:16:25,07,08,1, 11.9,1,1, 3.425, 10537.089, 267.288, 52675.899 21/12/16,07:16:25,08,08,1, 11.9,1,1, 3.425, 10537.093, 267.287, 52675.953 21/12/16,07:16:25,09,08,1, 11.9,1,1, 3.425, 10537.115, 267.305, 52675.962 21/12/16,07:16:25,10,08,1, 11.9,1,1, 3.425, 10537.093, 267.266, 52675.919 21/12/16,07:16:25,11,08,1, 11.9,1,1, 3.425, 10537.103, 267.245, 52675.977 21/12/16,07:16:25,12,08,1, 11.9,1,1, 3.425, 10537.136, 267.302, 52675.945 21/12/16,07:16:25,13,08,1, 11.9,1,1, 3.425, 10537.115, 267.269, 52675.944 21/12/16,07:16:25,14,08,1, 11.9,1,1, 3.425, 10537.081, 267.263, 52675.924 21/12/16,07:16:25,15,08,1, 11.9,1,1, 3.425, 10537.116, 267.270, 52675.919 21/12/16,07:16:25,16,08,1, 11.9,1,1, 3.425, 10537.112, 267.220, 52675.914 21/12/16,07:16:25,17,08,1, 11.9,1,1, 3.425, 10537.095, 267.265, 52675.889 21/12/16,07:16:25,18,08,1, 11.9,1,1, 3.425, 10537.109, 267.236, 52675.927 21/12/16,07:16:25,19,08,1, 11.9,1,1, 3.425, 10537.102, 267.219, 52675.780 21/12/16,07:16:26,00,08,1, 11.9,1,1, 3.428, 10537.099, 267.219, 52675.780 21/12/16,07:16:26,01,08,1, 11.9,1,1, 3.428, 10537.129, 267.268, 52675.974 21/12/16,07:16:26,02,08,1, 11.9,1,1, 3.428, 10537.135, 267.263, 52675.976 21/12/16,07:16:26,03,08,1, 11.9,1,1, 3.428, 10537.120, 267.255, 52675.962 21/12/16,07:16:26,04,08,1, 11.9,1,1, 3.428, 10537.084, 267.246, 52675.930 21/12/16,07:16:26,05,08,1, 11.9,1,1, 3.428, 10537.135, 267.212, 52675.922 21/12/16,07:16:26,06,08,1, 11.9,1,1, 3.428, 10537.135, 267.228, 52675.893 21/12/16,07:16:26,07,08,1, 11.9,1,1, 3.428, 10537.146, 267.208, 52675.916 21/12/16,07:16:26,08,08,1, 11.9,1,1, 3.428, 10537.110, 267.203, 52675.915 21/12/16,07:16:26,09,08,1, 11.9,1,1, 3.428, 10537.138, 267.229, 52675.959 21/12/16,07:16:26,10,08,1, 11.9,1,1, 3.428, 10537.149, 267.190, 52675.897 21/12/16,07:16:26,11,08,1, 11.9,1,1, 3.428, 10537.119, 267.228, 52675.960 21/12/16,07:16:26,12,08,1, 11.9,1,1, 3.428, 10537.123, 267.192, 52675.938 21/12/16,07:16:26,13,08,1, 11.9,1,1, 3.428, 10537.095, 267.186, 52675.907 21/12/16,07:16:26,14,08,1, 11.9,1,1, 3.428, 10537.129, 267.190, 52675.893 21/12/16,07:16:26,15,08,1, 11.9,1,1, 3.428, 10537.103, 267.175, 52675.932 21/12/16,07:16:26,16,08,1, 11.9,1,1, 3.428, 10537.119, 267.145, 52675.915 21/12/16,07:16:26,17,08,1, 11.9,1,1, 3.428, 10537.107, 267.163, 52675.925 21/12/16,07:16:26,18,08,1, 11.9,1,1, 3.428, 10537.118, 267.155, 52675.933 21/12/16,07:16:26,19,08,1, 11.9,1,1, 3.428, 10537.113, 267.144, 52675.968 21/12/16,07:16:27,00,08,1, 11.9,1,1, 3.422, 10537.107, 267.144, 52675.968 21/12/16,07:16:27,01,08,1, 11.9,1,1, 3.422, 10537.120, 267.142, 52675.948 21/12/16,07:16:27,02,08,1, 11.9,1,1, 3.422, 10537.108, 267.114, 52675.915 21/12/16,07:16:27,03,08,1, 11.9,1,1, 3.422, 10537.107, 267.147, 52675.947 21/12/16,07:16:27,04,08,1, 11.9,1,1, 3.422, 10537.104, 267.127, 52675.929 21/12/16,07:16:27,05,08,1, 11.9,1,1, 3.422, 10537.103, 267.105, 52675.913 21/12/16,07:16:27,06,08,1, 11.9,1,1, 3.422, 10537.085, 267.128, 52675.955 21/12/16,07:16:27,07,08,1, 11.9,1,1, 3.422, 10537.107, 267.115, 52675.940 21/12/16,07:16:27,08,08,1, 11.9,1,1, 3.422, 10537.102, 267.110, 52675.937 21/12/16,07:16:27,09,08,1, 11.9,1,1, 3.422, 10537.119, 267.108, 52675.982 21/12/16,07:16:27,10,08,1, 11.9,1,1, 3.422, 10537.134, 267.091, 52675.947 21/12/16,07:16:27,11,08,1, 11.9,1,1, 3.422, 10537.091, 267.078, 52675.898 21/12/16,07:16:27,12,08,1, 11.9,1,1, 3.422, 10537.127, 267.115, 52675.917 21/12/16,07:16:27,13,08,1, 11.9,1,1, 3.422, 10537.098, 267.100, 52675.937 21/12/16,07:16:27,14,08,1, 11.9,1,1, 3.422, 10537.091, 267.080, 52675.896 21/12/16,07:16:27,15,08,1, 11.9,1,1, 3.422, 10537.085, 267.093, 52675.913 21/12/16,07:16:27,16,08,1, 11.9,1,1, 3.422, 10537.109, 267.080, 52675.967 21/12/16,07:16:27,17,08,1, 11.9,1,1, 3.422, 10537.102, 267.052, 52675.917 21/12/16,07:16:27,18,08,1, 11.9,1,1, 3.422, 10537.108, 267.076, 52675.931 21/12/16,07:16:27,19,08,1, 11.9,1,1, 3.422, 10537.073, 267.058, 52675.927 21/12/16,07:16:28,00,08,1, 11.9,1,1, 3.424, 10537.065, 267.058, 52675.927 21/12/16,07:16:28,01,08,1, 11.9,1,1, 3.424, 10537.109, 267.079, 52675.959 21/12/16,07:16:28,02,08,1, 11.9,1,1, 3.424, 10537.060, 267.039, 52675.902 21/12/16,07:16:28,03,08,1, 11.9,1,1, 3.424, 10537.112, 267.050, 52675.812 21/12/16,07:16:28,04,08,1, 11.9,1,1, 3.424, 10537.090, 267.044, 52675.917 21/12/16,07:16:28,05,08,1, 11.9,1,1, 3.424, 10537.053, 267.019, 52675.975 21/12/16,07:16:28,06,08,1, 11.9,1,1, 3.424, 10537.074, 267.038, 52675.908 21/12/16,07:16:28,07,08,1, 11.9,1,1, 3.424, 10537.077, 267.042, 52675.950 21/12/16,07:16:28,08,08,1, 11.9,1,1, 3.424, 10537.072, 267.011, 52675.950 21/12/16,07:16:28,09,08,1, 11.9,1,1, 3.424, 10537.065, 266.991, 52675.933 21/12/16,07:16:28,10,08,1, 11.9,1,1, 3.424, 10537.080, 267.030, 52675.961 21/12/16,07:16:28,11,08,1, 11.9,1,1, 3.424, 10537.071, 266.999, 52675.937 21/12/16,07:16:28,12,08,1, 11.9,1,1, 3.424, 10537.077, 266.997, 52675.868 21/12/16,07:16:28,13,08,1, 11.9,1,1, 3.424, 10537.093, 267.006, 52676.006 21/12/16,07:16:28,14,08,1, 11.9,1,1, 3.424, 10537.046, 266.982, 52675.968 21/12/16,07:16:28,15,08,1, 11.9,1,1, 3.424, 10537.058, 266.982, 52675.971 21/12/16,07:16:28,16,08,1, 11.9,1,1, 3.424, 10537.061, 267.006, 52675.981 21/12/16,07:16:28,17,08,1, 11.9,1,1, 3.424, 10537.033, 266.971, 52675.969 21/12/16,07:16:28,18,08,1, 11.9,1,1, 3.424, 10537.019, 266.981, 52675.969 21/12/16,07:16:28,19,08,1, 11.9,1,1, 3.424, 10537.048, 266.961, 52675.938 21/12/16,07:16:29,00,08,1, 11.9,1,1, 3.424, 10537.040, 266.961, 52675.938 21/12/16,07:16:29,01,08,1, 11.9,1,1, 3.424, 10537.008, 267.007, 52675.975 21/12/16,07:16:29,02,08,1, 11.9,1,1, 3.424, 10537.041, 266.984, 52676.053 21/12/16,07:16:29,03,08,1, 11.9,1,1, 3.424, 10536.973, 266.967, 52675.970 21/12/16,07:16:29,04,08,1, 11.9,1,1, 3.424, 10537.009, 266.988, 52676.015 21/12/16,07:16:29,05,08,1, 11.9,1,1, 3.424, 10537.027, 266.952, 52676.018 21/12/16,07:16:29,06,08,1, 11.9,1,1, 3.424, 10537.005, 266.956, 52675.988 21/12/16,07:16:29,07,08,1, 11.9,1,1, 3.424, 10537.012, 266.971, 52675.968 21/12/16,07:16:29,08,08,1, 11.9,1,1, 3.424, 10536.987, 266.953, 52675.972 21/12/16,07:16:29,09,08,1, 11.9,1,1, 3.424, 10536.973, 266.935, 52675.993 21/12/16,07:16:29,10,08,1, 11.9,1,1, 3.424, 10536.995, 266.983, 52675.966 21/12/16,07:16:29,11,08,1, 11.9,1,1, 3.424, 10536.992, 266.942, 52675.942 21/12/16,07:16:29,12,08,1, 11.9,1,1, 3.424, 10536.967, 266.967, 52675.910 21/12/16,07:16:29,13,08,1, 11.9,1,1, 3.424, 10536.997, 266.955, 52675.997 21/12/16,07:16:29,14,08,1, 11.9,1,1, 3.424, 10536.989, 266.924, 52675.936 21/12/16,07:16:29,15,08,1, 11.9,1,1, 3.424, 10536.984, 266.928, 52675.972 21/12/16,07:16:29,16,08,1, 11.9,1,1, 3.424, 10536.999, 266.938, 52675.990 21/12/16,07:16:29,17,08,1, 11.9,1,1, 3.424, 10536.979, 266.912, 52675.974 21/12/16,07:16:29,18,08,1, 11.9,1,1, 3.424, 10536.946, 266.950, 52675.943 21/12/16,07:16:29,19,08,1, 11.9,1,1, 3.424, 10536.952, 266.939, 52675.991 21/12/16,07:16:30,00,08,1, 11.9,1,1, 3.421, 10536.948, 266.939, 52675.991 21/12/16,07:16:30,01,08,1, 11.9,1,1, 3.421, 10536.974, 266.938, 52676.021 21/12/16,07:16:30,02,08,1, 11.9,1,1, 3.421, 10536.976, 266.916, 52675.990 21/12/16,07:16:30,03,08,1, 11.9,1,1, 3.421, 10536.957, 266.901, 52675.986 21/12/16,07:16:30,04,08,1, 11.9,1,1, 3.421, 10536.959, 266.916, 52676.005 21/12/16,07:16:30,05,08,1, 11.9,1,1, 3.421, 10536.925, 266.895, 52675.980 21/12/16,07:16:30,06,08,1, 11.9,1,1, 3.421, 10536.929, 266.888, 52675.981 21/12/16,07:16:30,07,08,1, 11.9,1,1, 3.421, 10536.914, 266.940, 52675.986 21/12/16,07:16:30,08,08,1, 11.9,1,1, 3.421, 10536.914, 266.918, 52675.985 21/12/16,07:16:30,09,08,1, 11.9,1,1, 3.421, 10536.930, 266.914, 52675.992 21/12/16,07:16:30,10,08,1, 11.9,1,1, 3.421, 10536.929, 266.921, 52675.985 21/12/16,07:16:30,11,08,1, 11.9,1,1, 3.421, 10536.887, 266.908, 52676.011 21/12/16,07:16:30,12,08,1, 11.9,1,1, 3.421, 10536.885, 266.917, 52675.970 21/12/16,07:16:30,13,08,1, 11.9,1,1, 3.421, 10536.877, 266.920, 52676.000 21/12/16,07:16:30,14,08,1, 11.9,1,1, 3.421, 10536.882, 266.902, 52675.993 21/12/16,07:16:30,15,08,1, 11.9,1,1, 3.421, 10536.873, 266.888, 52675.996 21/12/16,07:16:30,16,08,1, 11.9,1,1, 3.421, 10536.879, 266.926, 52676.007 21/12/16,07:16:30,17,08,1, 11.9,1,1, 3.421, 10536.846, 266.874, 52675.968 21/12/16,07:16:30,18,08,1, 11.9,1,1, 3.421, 10536.863, 266.890, 52675.947 21/12/16,07:16:30,19,08,1, 11.9,1,1, 3.421, 10536.860, 266.915, 52676.034 21/12/16,07:16:31,00,08,1, 11.9,1,1, 3.425, 10536.857, 266.915, 52676.034 21/12/16,07:16:31,01,08,1, 11.9,1,1, 3.425, 10536.839, 266.902, 52676.020 21/12/16,07:16:31,02,08,1, 11.9,1,1, 3.425, 10536.834, 266.903, 52676.023 21/12/16,07:16:31,03,08,1, 11.9,1,1, 3.425, 10536.834, 266.863, 52676.017 21/12/16,07:16:31,04,08,1, 11.9,1,1, 3.425, 10536.826, 266.879, 52676.005 21/12/16,07:16:31,05,08,1, 11.9,1,1, 3.425, 10536.817, 266.897, 52676.022 21/12/16,07:16:31,06,08,1, 11.9,1,1, 3.425, 10536.805, 266.886, 52676.003 21/12/16,07:16:31,07,08,1, 11.9,1,1, 3.425, 10536.802, 266.877, 52675.994 21/12/16,07:16:31,08,08,1, 11.9,1,1, 3.425, 10536.818, 266.875, 52676.018 21/12/16,07:16:31,09,08,1, 11.9,1,1, 3.425, 10536.775, 266.886, 52676.029 21/12/16,07:16:31,10,08,1, 11.9,1,1, 3.425, 10536.795, 266.897, 52675.993 21/12/16,07:16:31,11,08,1, 11.9,1,1, 3.425, 10536.794, 266.888, 52676.016 21/12/16,07:16:31,12,08,1, 11.9,1,1, 3.425, 10536.769, 266.851, 52675.977 21/12/16,07:16:31,13,08,1, 11.9,1,1, 3.425, 10536.769, 266.874, 52676.051 21/12/16,07:16:31,14,08,1, 11.9,1,1, 3.425, 10536.786, 266.855, 52676.015 21/12/16,07:16:31,15,08,1, 11.9,1,1, 3.425, 10536.776, 266.878, 52676.014 21/12/16,07:16:31,16,08,1, 11.9,1,1, 3.425, 10536.728, 266.856, 52676.049 21/12/16,07:16:31,17,08,1, 11.9,1,1, 3.425, 10536.769, 266.856, 52676.019 21/12/16,07:16:31,18,08,1, 11.9,1,1, 3.425, 10536.732, 266.864, 52676.012 21/12/16,07:16:31,19,08,1, 11.9,1,1, 3.425, 10536.729, 266.867, 52676.039 21/12/16,07:16:32,00,08,1, 11.9,1,1, 3.423, 10536.723, 266.867, 52676.039 21/12/16,07:16:32,01,08,1, 11.9,1,1, 3.423, 10536.740, 266.828, 52676.021 21/12/16,07:16:32,02,08,1, 11.9,1,1, 3.423, 10536.728, 266.874, 52676.058 21/12/16,07:16:32,03,08,1, 11.9,1,1, 3.423, 10536.722, 266.847, 52676.003 21/12/16,07:16:32,04,08,1, 11.9,1,1, 3.423, 10536.709, 266.856, 52675.979 21/12/16,07:16:32,05,08,1, 11.9,1,1, 3.423, 10536.698, 266.865, 52675.994 21/12/16,07:16:32,06,08,1, 11.9,1,1, 3.423, 10536.688, 266.853, 52676.015 21/12/16,07:16:32,07,08,1, 11.9,1,1, 3.423, 10536.661, 266.846, 52676.031 21/12/16,07:16:32,08,08,1, 11.9,1,1, 3.423, 10536.670, 266.849, 52676.059 21/12/16,07:16:32,09,08,1, 11.9,1,1, 3.423, 10536.664, 266.846, 52676.013 21/12/16,07:16:32,10,08,1, 11.9,1,1, 3.423, 10536.653, 266.882, 52676.046 21/12/16,07:16:32,11,08,1, 11.9,1,1, 3.423, 10536.658, 266.871, 52676.046 21/12/16,07:16:32,12,08,1, 11.9,1,1, 3.423, 10536.641, 266.830, 52676.051 21/12/16,07:16:32,13,08,1, 11.9,1,1, 3.423, 10536.652, 266.853, 52676.091 21/12/16,07:16:32,14,08,1, 11.9,1,1, 3.423, 10536.617, 266.870, 52676.061 21/12/16,07:16:32,15,08,1, 11.9,1,1, 3.423, 10536.634, 266.845, 52676.055 21/12/16,07:16:32,16,08,1, 11.9,1,1, 3.423, 10536.593, 266.896, 52676.082 21/12/16,07:16:32,17,08,1, 11.9,1,1, 3.423, 10536.607, 266.865, 52676.069 21/12/16,07:16:32,18,08,1, 11.9,1,1, 3.423, 10536.604, 266.859, 52676.072 21/12/16,07:16:32,19,08,1, 11.9,1,1, 3.423, 10536.591, 266.854, 52676.084 21/12/16,07:16:33,00,08,1, 11.9,1,1, 3.421, 10536.590, 266.854, 52676.084 21/12/16,07:16:33,01,08,1, 11.9,1,1, 3.421, 10536.582, 266.835, 52676.038 21/12/16,07:16:33,02,08,1, 11.9,1,1, 3.421, 10536.583, 266.879, 52676.082 21/12/16,07:16:33,03,08,1, 11.9,1,1, 3.421, 10536.582, 266.835, 52676.062 21/12/16,07:16:33,04,08,1, 11.9,1,1, 3.421, 10536.556, 266.852, 52676.029 21/12/16,07:16:33,05,08,1, 11.9,1,1, 3.421, 10536.538, 266.893, 52676.065 21/12/16,07:16:33,06,08,1, 11.9,1,1, 3.421, 10536.545, 266.856, 52676.073 21/12/16,07:16:33,07,08,1, 11.9,1,1, 3.421, 10536.531, 266.866, 52676.069 21/12/16,07:16:33,08,08,1, 11.9,1,1, 3.421, 10536.521, 266.871, 52676.127 21/12/16,07:16:33,09,08,1, 11.9,1,1, 3.421, 10536.506, 266.826, 52676.099 21/12/16,07:16:33,10,08,1, 11.9,1,1, 3.421, 10536.525, 266.868, 52676.056 21/12/16,07:16:33,11,08,1, 11.9,1,1, 3.421, 10536.517, 266.871, 52676.090 21/12/16,07:16:33,12,08,1, 11.9,1,1, 3.421, 10536.500, 266.826, 52676.081 21/12/16,07:16:33,13,08,1, 11.9,1,1, 3.421, 10536.494, 266.852, 52676.096 21/12/16,07:16:33,14,08,1, 11.9,1,1, 3.421, 10536.497, 266.862, 52676.087 21/12/16,07:16:33,15,08,1, 11.9,1,1, 3.421, 10536.444, 266.857, 52676.101 21/12/16,07:16:33,16,08,1, 11.9,1,1, 3.421, 10536.464, 266.871, 52676.118 21/12/16,07:16:33,17,08,1, 11.9,1,1, 3.421, 10536.466, 266.891, 52676.079 21/12/16,07:16:33,18,08,1, 11.9,1,1, 3.421, 10536.434, 266.848, 52676.110 21/12/16,07:16:33,19,08,1, 11.9,1,1, 3.421, 10536.429, 266.884, 52676.123 21/12/16,07:16:34,00,08,1, 11.8,1,1, 3.425, 10536.423, 266.884, 52676.123 21/12/16,07:16:34,01,08,1, 11.8,1,1, 3.425, 10536.407, 266.848, 52676.071 21/12/16,07:16:34,02,08,1, 11.8,1,1, 3.425, 10536.392, 266.879, 52676.089 21/12/16,07:16:34,03,08,1, 11.8,1,1, 3.425, 10536.375, 266.863, 52676.074 21/12/16,07:16:34,04,08,1, 11.8,1,1, 3.425, 10536.381, 266.849, 52676.103 21/12/16,07:16:34,05,08,1, 11.8,1,1, 3.425, 10536.397, 266.875, 52676.100 21/12/16,07:16:34,06,08,1, 11.8,1,1, 3.425, 10536.374, 266.864, 52676.112 21/12/16,07:16:34,07,08,1, 11.8,1,1, 3.425, 10536.374, 266.865, 52676.149 21/12/16,07:16:34,08,08,1, 11.8,1,1, 3.425, 10536.344, 266.877, 52676.139 21/12/16,07:16:34,09,08,1, 11.8,1,1, 3.425, 10536.360, 266.865, 52676.117 21/12/16,07:16:34,10,08,1, 11.8,1,1, 3.425, 10536.343, 266.883, 52676.091 21/12/16,07:16:34,11,08,1, 11.8,1,1, 3.425, 10536.333, 266.876, 52676.128 21/12/16,07:16:34,12,08,1, 11.8,1,1, 3.425, 10536.346, 266.876, 52676.112 21/12/16,07:16:34,13,08,1, 11.8,1,1, 3.425, 10536.355, 266.881, 52676.083 21/12/16,07:16:34,14,08,1, 11.8,1,1, 3.425, 10536.346, 266.866, 52676.108 21/12/16,07:16:34,15,08,1, 11.8,1,1, 3.425, 10536.307, 266.863, 52676.096 21/12/16,07:16:34,16,08,1, 11.8,1,1, 3.425, 10536.304, 266.887, 52676.140 21/12/16,07:16:34,17,08,1, 11.8,1,1, 3.425, 10536.323, 266.882, 52676.112 21/12/16,07:16:34,18,08,1, 11.8,1,1, 3.425, 10536.293, 266.884, 52676.097 21/12/16,07:16:34,19,08,1, 11.8,1,1, 3.425, 10536.298, 266.910, 52676.130 21/12/16,07:16:35,00,08,1, 11.9,1,1, 3.426, 10536.298, 266.910, 52676.130 21/12/16,07:16:35,01,08,1, 11.9,1,1, 3.426, 10536.275, 266.893, 52676.120 21/12/16,07:16:35,02,08,1, 11.9,1,1, 3.426, 10536.255, 266.922, 52676.120 21/12/16,07:16:35,03,08,1, 11.9,1,1, 3.426, 10536.265, 266.877, 52676.176 21/12/16,07:16:35,04,08,1, 11.9,1,1, 3.426, 10536.240, 266.885, 52676.106 21/12/16,07:16:35,05,08,1, 11.9,1,1, 3.426, 10536.246, 266.895, 52676.140 21/12/16,07:16:35,06,08,1, 11.9,1,1, 3.426, 10536.224, 266.877, 52676.142 21/12/16,07:16:35,07,08,1, 11.9,1,1, 3.426, 10536.202, 266.884, 52676.125 21/12/16,07:16:35,08,08,1, 11.9,1,1, 3.426, 10536.206, 266.886, 52676.135 21/12/16,07:16:35,09,08,1, 11.9,1,1, 3.426, 10536.211, 266.894, 52676.165 21/12/16,07:16:35,10,08,1, 11.9,1,1, 3.426, 10536.171, 266.874, 52676.133 21/12/16,07:16:35,11,08,1, 11.9,1,1, 3.426, 10536.182, 266.912, 52676.159 21/12/16,07:16:35,12,08,1, 11.9,1,1, 3.426, 10536.142, 266.872, 52676.103 21/12/16,07:16:35,13,08,1, 11.9,1,1, 3.426, 10536.128, 266.897, 52676.038 21/12/16,07:16:35,14,08,1, 11.9,1,1, 3.426, 10536.188, 266.885, 52676.177 21/12/16,07:16:35,15,08,1, 11.9,1,1, 3.426, 10536.159, 266.873, 52676.113 21/12/16,07:16:35,16,08,1, 11.9,1,1, 3.426, 10536.164, 266.903, 52676.119 21/12/16,07:16:35,17,08,1, 11.9,1,1, 3.426, 10536.116, 266.912, 52676.193 21/12/16,07:16:35,18,08,1, 11.9,1,1, 3.426, 10536.119, 266.900, 52676.146 21/12/16,07:16:35,19,08,1, 11.9,1,1, 3.426, 10536.093, 266.905, 52676.156 21/12/16,07:16:36,00,09,1, 11.8,1,1, 3.425, 10536.089, 266.905, 52676.156 21/12/16,07:16:36,01,09,1, 11.8,1,1, 3.425, 10536.080, 266.889, 52676.141 21/12/16,07:16:36,02,09,1, 11.8,1,1, 3.425, 10536.063, 266.959, 52676.296 21/12/16,07:16:36,03,09,1, 11.8,1,1, 3.425, 10536.058, 266.932, 52676.134 21/12/16,07:16:36,04,09,1, 11.8,1,1, 3.425, 10536.049, 266.904, 52675.866 21/12/16,07:16:36,05,09,1, 11.8,1,1, 3.425, 10536.026, 266.927, 52676.225 21/12/16,07:16:36,06,09,1, 11.8,1,1, 3.425, 10536.007, 266.900, 52676.140 21/12/16,07:16:36,07,09,1, 11.8,1,1, 3.425, 10536.014, 266.910, 52676.189 21/12/16,07:16:36,08,09,1, 11.8,1,1, 3.425, 10536.030, 266.949, 52676.176 21/12/16,07:16:36,09,09,1, 11.8,1,1, 3.425, 10536.000, 266.926, 52676.143 21/12/16,07:16:36,10,09,1, 11.8,1,1, 3.425, 10535.994, 266.942, 52676.152 21/12/16,07:16:36,11,09,1, 11.8,1,1, 3.425, 10535.985, 266.954, 52676.145 21/12/16,07:16:36,12,09,1, 11.8,1,1, 3.425, 10536.002, 266.928, 52676.131 21/12/16,07:16:36,13,09,1, 11.8,1,1, 3.425, 10535.970, 266.923, 52676.174 21/12/16,07:16:36,14,09,1, 11.8,1,1, 3.425, 10535.955, 266.911, 52676.188 21/12/16,07:16:36,15,09,1, 11.8,1,1, 3.425, 10535.964, 266.885, 52676.165 21/12/16,07:16:36,16,09,1, 11.8,1,1, 3.425, 10535.959, 266.914, 52676.145 21/12/16,07:16:36,17,09,1, 11.8,1,1, 3.425, 10535.953, 266.934, 52676.176 21/12/16,07:16:36,18,09,1, 11.8,1,1, 3.425, 10535.925, 266.901, 52676.183 21/12/16,07:16:36,19,09,1, 11.8,1,1, 3.425, 10535.923, 266.942, 52676.140 21/12/16,07:16:37,00,09,1, 11.9,1,1, 3.426, 10535.922, 266.942, 52676.140 21/12/16,07:16:37,01,09,1, 11.9,1,1, 3.426, 10535.947, 266.903, 52676.172 21/12/16,07:16:37,02,09,1, 11.9,1,1, 3.426, 10535.886, 266.944, 52676.158 21/12/16,07:16:37,03,09,1, 11.9,1,1, 3.426, 10535.858, 266.942, 52676.166 21/12/16,07:16:37,04,09,1, 11.9,1,1, 3.426, 10535.912, 266.935, 52676.052 21/12/16,07:16:37,05,09,1, 11.9,1,1, 3.426, 10535.907, 266.956, 52676.189 21/12/16,07:16:37,06,09,1, 11.9,1,1, 3.426, 10535.867, 266.933, 52676.161 21/12/16,07:16:37,07,09,1, 11.9,1,1, 3.426, 10535.858, 266.935, 52676.158 21/12/16,07:16:37,08,09,1, 11.9,1,1, 3.426, 10535.857, 266.972, 52676.185 21/12/16,07:16:37,09,09,1, 11.9,1,1, 3.426, 10535.842, 266.949, 52676.167 21/12/16,07:16:37,10,09,1, 11.9,1,1, 3.426, 10535.821, 266.942, 52676.154 21/12/16,07:16:37,11,09,1, 11.9,1,1, 3.426, 10535.809, 266.975, 52676.152 21/12/16,07:16:37,12,09,1, 11.9,1,1, 3.426, 10535.800, 266.952, 52676.181 21/12/16,07:16:37,13,09,1, 11.9,1,1, 3.426, 10535.797, 266.951, 52676.144 21/12/16,07:16:37,14,09,1, 11.9,1,1, 3.426, 10535.791, 266.968, 52676.173 21/12/16,07:16:37,15,09,1, 11.9,1,1, 3.426, 10535.787, 266.943, 52676.187 21/12/16,07:16:37,16,09,1, 11.9,1,1, 3.426, 10535.755, 266.941, 52676.151 21/12/16,07:16:37,17,09,1, 11.9,1,1, 3.426, 10535.760, 266.967, 52676.158 21/12/16,07:16:37,18,09,1, 11.9,1,1, 3.426, 10535.735, 266.946, 52676.200 21/12/16,07:16:37,19,09,1, 11.9,1,1, 3.426, 10535.721, 266.970, 52676.184 21/12/16,07:16:38,00,08,1, 11.8,1,1, 3.422, 10535.713, 266.970, 52676.184 21/12/16,07:16:38,01,08,1, 11.8,1,1, 3.422, 10535.726, 266.965, 52676.176 21/12/16,07:16:38,02,08,1, 11.8,1,1, 3.422, 10535.735, 266.985, 52676.202 21/12/16,07:16:38,03,08,1, 11.8,1,1, 3.422, 10535.702, 266.976, 52676.197 21/12/16,07:16:38,04,08,1, 11.8,1,1, 3.422, 10535.694, 266.964, 52676.168 21/12/16,07:16:38,05,08,1, 11.8,1,1, 3.422, 10535.708, 266.987, 52676.160 21/12/16,07:16:38,06,08,1, 11.8,1,1, 3.422, 10535.694, 266.959, 52676.187 21/12/16,07:16:38,07,08,1, 11.8,1,1, 3.422, 10535.681, 266.960, 52676.220 21/12/16,07:16:38,08,08,1, 11.8,1,1, 3.422, 10535.654, 266.994, 52676.201 21/12/16,07:16:38,09,08,1, 11.8,1,1, 3.422, 10535.671, 266.968, 52676.188 21/12/16,07:16:38,10,08,1, 11.8,1,1, 3.422, 10535.663, 266.952, 52676.184 21/12/16,07:16:38,11,08,1, 11.8,1,1, 3.422, 10535.671, 267.004, 52676.214 21/12/16,07:16:38,12,08,1, 11.8,1,1, 3.422, 10535.644, 266.972, 52676.193 21/12/16,07:16:38,13,08,1, 11.8,1,1, 3.422, 10535.601, 266.970, 52676.239 21/12/16,07:16:38,14,08,1, 11.8,1,1, 3.422, 10535.632, 266.999, 52676.194 21/12/16,07:16:38,15,08,1, 11.8,1,1, 3.422, 10535.631, 266.954, 52676.099 21/12/16,07:16:38,16,08,1, 11.8,1,1, 3.422, 10535.603, 266.991, 52676.233 21/12/16,07:16:38,17,08,1, 11.8,1,1, 3.422, 10535.601, 267.005, 52676.267 21/12/16,07:16:38,18,08,1, 11.8,1,1, 3.422, 10535.578, 266.969, 52676.201 21/12/16,07:16:38,19,08,1, 11.8,1,1, 3.422, 10535.572, 266.991, 52676.225 21/12/16,07:16:39,00,08,1, 11.9,1,1, 3.425, 10535.572, 266.991, 52676.225 21/12/16,07:16:39,01,08,1, 11.9,1,1, 3.425, 10535.566, 266.946, 52676.215 21/12/16,07:16:39,02,08,1, 11.9,1,1, 3.425, 10535.543, 267.006, 52676.235 21/12/16,07:16:39,03,08,1, 11.9,1,1, 3.425, 10535.521, 266.992, 52676.209 21/12/16,07:16:39,04,08,1, 11.9,1,1, 3.425, 10535.519, 266.956, 52676.201 21/12/16,07:16:39,05,08,1, 11.9,1,1, 3.425, 10535.532, 266.992, 52676.244 21/12/16,07:16:39,06,08,1, 11.9,1,1, 3.425, 10535.517, 266.996, 52676.351 21/12/16,07:16:39,07,08,1, 11.9,1,1, 3.425, 10535.481, 267.002, 52676.159 21/12/16,07:16:39,08,08,1, 11.9,1,1, 3.425, 10535.453, 267.015, 52676.238 21/12/16,07:16:39,09,08,1, 11.9,1,1, 3.425, 10535.453, 267.000, 52676.277 21/12/16,07:16:39,10,08,1, 11.9,1,1, 3.425, 10535.462, 266.991, 52676.171 21/12/16,07:16:39,11,08,1, 11.9,1,1, 3.425, 10535.451, 267.033, 52676.221 21/12/16,07:16:39,12,08,1, 11.9,1,1, 3.425, 10535.451, 266.995, 52676.217 21/12/16,07:16:39,13,08,1, 11.9,1,1, 3.425, 10535.416, 267.036, 52676.209 21/12/16,07:16:39,14,08,1, 11.9,1,1, 3.425, 10535.451, 267.038, 52676.182 21/12/16,07:16:39,15,08,1, 11.9,1,1, 3.425, 10535.424, 267.017, 52676.178 21/12/16,07:16:39,16,08,1, 11.9,1,1, 3.425, 10535.419, 266.996, 52676.183 21/12/16,07:16:39,17,08,1, 11.9,1,1, 3.425, 10535.416, 267.044, 52676.166 21/12/16,07:16:39,18,08,1, 11.9,1,1, 3.425, 10535.412, 266.991, 52676.195 21/12/16,07:16:39,19,08,1, 11.9,1,1, 3.425, 10535.399, 267.013, 52676.182 21/12/16,07:16:40,00,08,1, 11.9,1,1, 3.420, 10535.396, 267.013, 52676.182 21/12/16,07:16:40,01,08,1, 11.9,1,1, 3.420, 10535.392, 267.027, 52676.182 21/12/16,07:16:40,02,08,1, 11.9,1,1, 3.420, 10535.378, 267.007, 52676.193 21/12/16,07:16:40,03,08,1, 11.9,1,1, 3.420, 10535.357, 267.032, 52676.228 21/12/16,07:16:40,04,08,1, 11.9,1,1, 3.420, 10535.362, 267.000, 52676.199 21/12/16,07:16:40,05,08,1, 11.9,1,1, 3.420, 10535.307, 267.042, 52676.187 21/12/16,07:16:40,06,08,1, 11.9,1,1, 3.420, 10535.297, 267.002, 52676.033 21/12/16,07:16:40,07,08,1, 11.9,1,1, 3.420, 10535.313, 267.005, 52676.321 21/12/16,07:16:40,08,08,1, 11.9,1,1, 3.420, 10535.325, 267.028, 52676.244 21/12/16,07:16:40,09,08,1, 11.9,1,1, 3.420, 10535.328, 267.018, 52676.245 21/12/16,07:16:40,10,08,1, 11.9,1,1, 3.420, 10535.280, 267.015, 52676.203 21/12/16,07:16:40,11,08,1, 11.9,1,1, 3.420, 10535.275, 267.044, 52676.262 21/12/16,07:16:40,12,08,1, 11.9,1,1, 3.420, 10535.276, 267.020, 52676.239 21/12/16,07:16:40,13,08,1, 11.9,1,1, 3.420, 10535.259, 267.011, 52676.200 21/12/16,07:16:40,14,08,1, 11.9,1,1, 3.420, 10535.246, 267.020, 52676.227 21/12/16,07:16:40,15,08,1, 11.9,1,1, 3.420, 10535.252, 267.020, 52676.231 21/12/16,07:16:40,16,08,1, 11.9,1,1, 3.420, 10535.242, 267.017, 52676.211 21/12/16,07:16:40,17,08,1, 11.9,1,1, 3.420, 10535.231, 267.022, 52676.247 21/12/16,07:16:40,18,08,1, 11.9,1,1, 3.420, 10535.216, 266.996, 52676.237 21/12/16,07:16:40,19,08,1, 11.9,1,1, 3.420, 10535.220, 267.014, 52676.202 21/12/16,07:16:41,00,09,1, 11.8,1,1, 3.425, 10535.213, 267.014, 52676.202 21/12/16,07:16:41,01,09,1, 11.8,1,1, 3.425, 10535.185, 267.029, 52676.192 21/12/16,07:16:41,02,09,1, 11.8,1,1, 3.425, 10535.178, 267.040, 52676.239 21/12/16,07:16:41,03,09,1, 11.8,1,1, 3.425, 10535.152, 267.049, 52676.234 21/12/16,07:16:41,04,09,1, 11.8,1,1, 3.425, 10535.168, 267.018, 52676.246 21/12/16,07:16:41,05,09,1, 11.8,1,1, 3.425, 10535.152, 267.055, 52676.225 21/12/16,07:16:41,06,09,1, 11.8,1,1, 3.425, 10535.153, 267.034, 52676.234 21/12/16,07:16:41,07,09,1, 11.8,1,1, 3.425, 10535.130, 267.017, 52676.260 21/12/16,07:16:41,08,09,1, 11.8,1,1, 3.425, 10535.149, 267.060, 52676.258 21/12/16,07:16:41,09,09,1, 11.8,1,1, 3.425, 10535.120, 267.051, 52676.270 21/12/16,07:16:41,10,09,1, 11.8,1,1, 3.425, 10535.103, 267.050, 52676.214 21/12/16,07:16:41,11,09,1, 11.8,1,1, 3.425, 10535.090, 267.075, 52676.255 21/12/16,07:16:41,12,09,1, 11.8,1,1, 3.425, 10535.089, 267.051, 52676.252 21/12/16,07:16:41,13,09,1, 11.8,1,1, 3.425, 10535.083, 267.060, 52676.233 21/12/16,07:16:41,14,09,1, 11.8,1,1, 3.425, 10535.089, 267.062, 52676.296 21/12/16,07:16:41,15,09,1, 11.8,1,1, 3.425, 10535.092, 267.057, 52676.268 21/12/16,07:16:41,16,09,1, 11.8,1,1, 3.425, 10535.046, 267.058, 52676.228 21/12/16,07:16:41,17,09,1, 11.8,1,1, 3.425, 10535.063, 267.103, 52676.307 21/12/16,07:16:41,18,09,1, 11.8,1,1, 3.425, 10535.032, 267.049, 52676.246 21/12/16,07:16:41,19,09,1, 11.8,1,1, 3.425, 10535.035, 267.085, 52676.272 21/12/16,07:16:42,00,07,1, 11.9,1,1, 3.421, 10535.029, 267.085, 52676.272 21/12/16,07:16:42,01,07,1, 11.9,1,1, 3.421, 10535.017, 267.056, 52676.254 21/12/16,07:16:42,02,07,1, 11.9,1,1, 3.421, 10534.994, 267.102, 52676.253 21/12/16,07:16:42,03,07,1, 11.9,1,1, 3.421, 10535.004, 267.099, 52676.284 21/12/16,07:16:42,04,07,1, 11.9,1,1, 3.421, 10534.992, 267.078, 52676.250 21/12/16,07:16:42,05,07,1, 11.9,1,1, 3.421, 10534.960, 267.135, 52676.243 21/12/16,07:16:42,06,07,1, 11.9,1,1, 3.421, 10534.967, 267.078, 52676.280 21/12/16,07:16:42,07,07,1, 11.9,1,1, 3.421, 10534.935, 267.110, 52676.526 21/12/16,07:16:42,08,07,1, 11.9,1,1, 3.421, 10534.983, 267.132, 52676.285 21/12/16,07:16:42,09,07,1, 11.9,1,1, 3.421, 10534.985, 267.112, 52676.230 21/12/16,07:16:42,10,07,1, 11.9,1,1, 3.421, 10534.943, 267.123, 52676.241 21/12/16,07:16:42,11,07,1, 11.9,1,1, 3.421, 10534.903, 267.147, 52676.270 21/12/16,07:16:42,12,07,1, 11.9,1,1, 3.421, 10534.911, 267.129, 52676.286 21/12/16,07:16:42,13,07,1, 11.9,1,1, 3.421, 10534.904, 267.134, 52676.290 21/12/16,07:16:42,14,07,1, 11.9,1,1, 3.421, 10534.886, 267.142, 52676.313 21/12/16,07:16:42,15,07,1, 11.9,1,1, 3.421, 10534.896, 267.124, 52676.279 21/12/16,07:16:42,16,07,1, 11.9,1,1, 3.421, 10534.882, 267.153, 52676.275 21/12/16,07:16:42,17,07,1, 11.9,1,1, 3.421, 10534.873, 267.176, 52676.295 21/12/16,07:16:42,18,07,1, 11.9,1,1, 3.421, 10534.856, 267.131, 52676.265 21/12/16,07:16:42,19,07,1, 11.9,1,1, 3.421, 10534.844, 267.165, 52676.304 21/12/16,07:16:43,00,08,1, 11.9,1,1, 3.429, 10534.837, 267.165, 52676.304 21/12/16,07:16:43,01,08,1, 11.9,1,1, 3.429, 10534.836, 267.133, 52676.326 21/12/16,07:16:43,02,08,1, 11.9,1,1, 3.429, 10534.832, 267.159, 52676.304 21/12/16,07:16:43,03,08,1, 11.9,1,1, 3.429, 10534.824, 267.159, 52676.320 21/12/16,07:16:43,04,08,1, 11.9,1,1, 3.429, 10534.819, 267.156, 52676.312 21/12/16,07:16:43,05,08,1, 11.9,1,1, 3.429, 10534.779, 267.204, 52676.305 21/12/16,07:16:43,06,08,1, 11.9,1,1, 3.429, 10534.796, 267.185, 52676.330 21/12/16,07:16:43,07,08,1, 11.9,1,1, 3.429, 10534.759, 267.175, 52676.300 21/12/16,07:16:43,08,08,1, 11.9,1,1, 3.429, 10534.784, 267.209, 52676.325 21/12/16,07:16:43,09,08,1, 11.9,1,1, 3.429, 10534.755, 267.208, 52676.325 21/12/16,07:16:43,10,08,1, 11.9,1,1, 3.429, 10534.742, 267.224, 52676.238 21/12/16,07:16:43,11,08,1, 11.9,1,1, 3.429, 10534.758, 267.251, 52676.122 21/12/16,07:16:43,12,08,1, 11.9,1,1, 3.429, 10534.727, 267.214, 52676.269 21/12/16,07:16:43,13,08,1, 11.9,1,1, 3.429, 10534.738, 267.228, 52676.281 21/12/16,07:16:43,14,08,1, 11.9,1,1, 3.429, 10534.720, 267.254, 52676.285 21/12/16,07:16:43,15,08,1, 11.9,1,1, 3.429, 10534.712, 267.211, 52676.321 21/12/16,07:16:43,16,08,1, 11.9,1,1, 3.429, 10534.710, 267.232, 52676.463 21/12/16,07:16:43,17,08,1, 11.9,1,1, 3.429, 10534.714, 267.272, 52676.383 21/12/16,07:16:43,18,08,1, 11.9,1,1, 3.429, 10534.704, 267.219, 52676.305 21/12/16,07:16:43,19,08,1, 11.9,1,1, 3.429, 10534.660, 267.250, 52676.342 21/12/16,07:16:44,00,08,1, 11.9,1,1, 3.421, 10534.654, 267.250, 52676.342 21/12/16,07:16:44,01,08,1, 11.9,1,1, 3.421, 10534.655, 267.250, 52676.363 21/12/16,07:16:44,02,08,1, 11.9,1,1, 3.421, 10534.639, 267.251, 52676.234 21/12/16,07:16:44,03,08,1, 11.9,1,1, 3.421, 10534.636, 267.291, 52676.416 21/12/16,07:16:44,04,08,1, 11.9,1,1, 3.421, 10534.626, 267.236, 52675.988 21/12/16,07:16:44,05,08,1, 11.9,1,1, 3.421, 10534.556, 267.272, 52676.324 21/12/16,07:16:44,06,08,1, 11.9,1,1, 3.421, 10534.569, 267.293, 52676.415 21/12/16,07:16:44,07,08,1, 11.9,1,1, 3.421, 10534.559, 267.293, 52676.381 21/12/16,07:16:44,08,08,1, 11.9,1,1, 3.421, 10534.572, 267.327, 52676.367 21/12/16,07:16:44,09,08,1, 11.9,1,1, 3.421, 10534.587, 267.320, 52676.332 21/12/16,07:16:44,10,08,1, 11.9,1,1, 3.421, 10534.542, 267.307, 52676.348 21/12/16,07:16:44,11,08,1, 11.9,1,1, 3.421, 10534.540, 267.352, 52676.376 21/12/16,07:16:44,12,08,1, 11.9,1,1, 3.421, 10534.542, 267.328, 52676.338 21/12/16,07:16:44,13,08,1, 11.9,1,1, 3.421, 10534.500, 267.326, 52676.344 21/12/16,07:16:44,14,08,1, 11.9,1,1, 3.421, 10534.496, 267.343, 52676.359 21/12/16,07:16:44,15,08,1, 11.9,1,1, 3.421, 10534.503, 267.325, 52676.328 21/12/16,07:16:44,16,08,1, 11.9,1,1, 3.421, 10534.485, 267.351, 52676.341 21/12/16,07:16:44,17,08,1, 11.9,1,1, 3.421, 10534.467, 267.366, 52676.368 21/12/16,07:16:44,18,08,1, 11.9,1,1, 3.421, 10534.448, 267.349, 52676.365 21/12/16,07:16:44,19,08,1, 11.9,1,1, 3.421, 10534.474, 267.370, 52676.349 21/12/16,07:16:45,00,08,1, 11.9,1,1, 3.424, 10534.470, 267.370, 52676.349 21/12/16,07:16:45,01,08,1, 11.9,1,1, 3.424, 10534.452, 267.369, 52676.370 21/12/16,07:16:45,02,08,1, 11.9,1,1, 3.424, 10534.420, 267.418, 52676.358 21/12/16,07:16:45,03,08,1, 11.9,1,1, 3.424, 10534.417, 267.430, 52676.382 21/12/16,07:16:45,04,08,1, 11.9,1,1, 3.424, 10534.398, 267.376, 52676.331 21/12/16,07:16:45,05,08,1, 11.9,1,1, 3.424, 10534.400, 267.396, 52676.356 21/12/16,07:16:45,06,08,1, 11.9,1,1, 3.424, 10534.387, 267.400, 52676.375 21/12/16,07:16:45,07,08,1, 11.9,1,1, 3.424, 10534.361, 267.389, 52676.354 21/12/16,07:16:45,08,08,1, 11.9,1,1, 3.424, 10534.364, 267.424, 52676.399 21/12/16,07:16:45,09,08,1, 11.9,1,1, 3.424, 10534.347, 267.435, 52676.400 21/12/16,07:16:45,10,08,1, 11.9,1,1, 3.424, 10534.322, 267.409, 52676.348 21/12/16,07:16:45,11,08,1, 11.9,1,1, 3.424, 10534.336, 267.471, 52676.375 21/12/16,07:16:45,12,08,1, 11.9,1,1, 3.424, 10534.319, 267.442, 52676.398 21/12/16,07:16:45,13,08,1, 11.9,1,1, 3.424, 10534.309, 267.452, 52676.335 21/12/16,07:16:45,14,08,1, 11.9,1,1, 3.424, 10534.302, 267.467, 52676.356 21/12/16,07:16:45,15,08,1, 11.9,1,1, 3.424, 10534.273, 267.481, 52676.366 21/12/16,07:16:45,16,08,1, 11.9,1,1, 3.424, 10534.283, 267.452, 52676.390 21/12/16,07:16:45,17,08,1, 11.9,1,1, 3.424, 10534.275, 267.498, 52676.419 21/12/16,07:16:45,18,08,1, 11.9,1,1, 3.424, 10534.250, 267.465, 52676.428 21/12/16,07:16:45,19,08,1, 11.9,1,1, 3.424, 10534.248, 267.471, 52676.412 21/12/16,07:16:46,00,08,1, 11.9,1,1, 3.422, 10534.245, 267.471, 52676.412 21/12/16,07:16:46,01,08,1, 11.9,1,1, 3.422, 10534.235, 267.501, 52676.413 21/12/16,07:16:46,02,08,1, 11.9,1,1, 3.422, 10534.216, 267.505, 52676.409 21/12/16,07:16:46,03,08,1, 11.9,1,1, 3.422, 10534.200, 267.536, 52676.383 21/12/16,07:16:46,04,08,1, 11.9,1,1, 3.422, 10534.201, 267.502, 52676.408 21/12/16,07:16:46,05,08,1, 11.9,1,1, 3.422, 10534.174, 267.557, 52676.406 21/12/16,07:16:46,06,08,1, 11.9,1,1, 3.422, 10534.168, 267.566, 52676.422 21/12/16,07:16:46,07,08,1, 11.9,1,1, 3.422, 10534.158, 267.517, 52676.451 21/12/16,07:16:46,08,08,1, 11.9,1,1, 3.422, 10534.150, 267.579, 52676.456 21/12/16,07:16:46,09,08,1, 11.9,1,1, 3.422, 10534.128, 267.563, 52676.430 21/12/16,07:16:46,10,08,1, 11.9,1,1, 3.422, 10534.104, 267.597, 52676.417 21/12/16,07:16:46,11,08,1, 11.9,1,1, 3.422, 10534.126, 267.590, 52676.423 21/12/16,07:16:46,12,08,1, 11.9,1,1, 3.422, 10534.103, 267.586, 52676.431 21/12/16,07:16:46,13,08,1, 11.9,1,1, 3.422, 10534.067, 267.586, 52676.412 21/12/16,07:16:46,14,08,1, 11.9,1,1, 3.422, 10534.087, 267.627, 52676.397 21/12/16,07:16:46,15,08,1, 11.9,1,1, 3.422, 10534.075, 267.608, 52676.414 21/12/16,07:16:46,16,08,1, 11.9,1,1, 3.422, 10534.044, 267.608, 52676.386 21/12/16,07:16:46,17,08,1, 11.9,1,1, 3.422, 10534.055, 267.633, 52676.418 21/12/16,07:16:46,18,08,1, 11.9,1,1, 3.422, 10534.024, 267.627, 52676.422 21/12/16,07:16:46,19,08,1, 11.9,1,1, 3.422, 10534.020, 267.578, 52676.095 21/12/16,07:16:47,00,07,1, 11.9,1,1, 3.422, 10534.019, 267.578, 52676.095 21/12/16,07:16:47,01,07,1, 11.9,1,1, 3.422, 10533.994, 267.646, 52676.427 21/12/16,07:16:47,02,07,1, 11.9,1,1, 3.422, 10533.948, 267.671, 52676.429 21/12/16,07:16:47,03,07,1, 11.9,1,1, 3.422, 10533.960, 267.657, 52676.453 21/12/16,07:16:47,04,07,1, 11.9,1,1, 3.422, 10533.982, 267.650, 52676.451 21/12/16,07:16:47,05,07,1, 11.9,1,1, 3.422, 10533.948, 267.681, 52676.445 21/12/16,07:16:47,06,07,1, 11.9,1,1, 3.422, 10533.965, 267.683, 52676.491 21/12/16,07:16:47,07,07,1, 11.9,1,1, 3.422, 10533.941, 267.689, 52676.462 21/12/16,07:16:47,08,07,1, 11.9,1,1, 3.422, 10533.918, 267.700, 52676.471 21/12/16,07:16:47,09,07,1, 11.9,1,1, 3.422, 10533.919, 267.736, 52676.468 21/12/16,07:16:47,10,07,1, 11.9,1,1, 3.422, 10533.903, 267.716, 52676.445 21/12/16,07:16:47,11,07,1, 11.9,1,1, 3.422, 10533.882, 267.737, 52676.445 21/12/16,07:16:47,12,07,1, 11.9,1,1, 3.422, 10533.860, 267.745, 52676.493 21/12/16,07:16:47,13,07,1, 11.9,1,1, 3.422, 10533.878, 267.718, 52676.436 21/12/16,07:16:47,14,07,1, 11.9,1,1, 3.422, 10533.876, 267.733, 52676.479 21/12/16,07:16:47,15,07,1, 11.9,1,1, 3.422, 10533.879, 267.745, 52676.514 21/12/16,07:16:47,16,07,1, 11.9,1,1, 3.422, 10533.849, 267.752, 52676.465 21/12/16,07:16:47,17,07,1, 11.9,1,1, 3.422, 10533.853, 267.767, 52676.489 21/12/16,07:16:47,18,07,1, 11.9,1,1, 3.422, 10533.819, 267.774, 52676.490 21/12/16,07:16:47,19,07,1, 11.9,1,1, 3.422, 10533.808, 267.770, 52676.448 21/12/16,07:16:48,00,09,1, 11.8,1,1, 3.425, 10533.803, 267.770, 52676.448 21/12/16,07:16:48,01,09,1, 11.8,1,1, 3.425, 10533.773, 267.783, 52676.510 21/12/16,07:16:48,02,09,1, 11.8,1,1, 3.425, 10533.742, 267.781, 52676.489 21/12/16,07:16:48,03,09,1, 11.8,1,1, 3.425, 10533.740, 267.834, 52676.526 21/12/16,07:16:48,04,09,1, 11.8,1,1, 3.425, 10533.732, 267.805, 52676.526 21/12/16,07:16:48,05,09,1, 11.8,1,1, 3.425, 10533.720, 267.826, 52676.489 21/12/16,07:16:48,06,09,1, 11.8,1,1, 3.425, 10533.728, 267.831, 52676.537 21/12/16,07:16:48,07,09,1, 11.8,1,1, 3.425, 10533.709, 267.819, 52676.551 21/12/16,07:16:48,08,09,1, 11.8,1,1, 3.425, 10533.691, 267.822, 52676.497 21/12/16,07:16:48,09,09,1, 11.8,1,1, 3.425, 10533.691, 267.842, 52676.505 21/12/16,07:16:48,10,09,1, 11.8,1,1, 3.425, 10533.677, 267.822, 52676.470 21/12/16,07:16:48,11,09,1, 11.8,1,1, 3.425, 10533.659, 267.869, 52676.480 21/12/16,07:16:48,12,09,1, 11.8,1,1, 3.425, 10533.667, 267.880, 52676.538 21/12/16,07:16:48,13,09,1, 11.8,1,1, 3.425, 10533.640, 267.871, 52676.513 21/12/16,07:16:48,14,09,1, 11.8,1,1, 3.425, 10533.620, 267.893, 52676.503 21/12/16,07:16:48,15,09,1, 11.8,1,1, 3.425, 10533.630, 267.900, 52676.537 21/12/16,07:16:48,16,09,1, 11.8,1,1, 3.425, 10533.593, 267.889, 52676.493 21/12/16,07:16:48,17,09,1, 11.8,1,1, 3.425, 10533.607, 267.918, 52676.538 21/12/16,07:16:48,18,09,1, 11.8,1,1, 3.425, 10533.593, 267.932, 52676.529 21/12/16,07:16:48,19,09,1, 11.8,1,1, 3.425, 10533.581, 267.893, 52676.512 21/12/16,07:16:49,00,08,1, 11.9,1,1, 3.421, 10533.577, 267.893, 52676.512 21/12/16,07:16:49,01,08,1, 11.9,1,1, 3.421, 10533.570, 267.963, 52676.663 21/12/16,07:16:49,02,08,1, 11.9,1,1, 3.421, 10533.539, 267.946, 52676.642 21/12/16,07:16:49,03,08,1, 11.9,1,1, 3.421, 10533.497, 267.973, 52676.635 21/12/16,07:16:49,04,08,1, 11.9,1,1, 3.421, 10533.536, 267.943, 52676.522 21/12/16,07:16:49,05,08,1, 11.9,1,1, 3.421, 10533.494, 267.933, 52676.489 21/12/16,07:16:49,06,08,1, 11.9,1,1, 3.421, 10533.508, 267.983, 52676.539 21/12/16,07:16:49,07,08,1, 11.9,1,1, 3.421, 10533.469, 267.959, 52676.527 21/12/16,07:16:49,08,08,1, 11.9,1,1, 3.421, 10533.471, 267.975, 52676.518 21/12/16,07:16:49,09,08,1, 11.9,1,1, 3.421, 10533.446, 268.014, 52676.561 21/12/16,07:16:49,10,08,1, 11.9,1,1, 3.421, 10533.467, 267.993, 52676.543 21/12/16,07:16:49,11,08,1, 11.9,1,1, 3.421, 10533.415, 268.017, 52676.498 21/12/16,07:16:49,12,08,1, 11.9,1,1, 3.421, 10533.418, 268.017, 52676.565 21/12/16,07:16:49,13,08,1, 11.9,1,1, 3.421, 10533.421, 268.025, 52676.527 21/12/16,07:16:49,14,08,1, 11.9,1,1, 3.421, 10533.419, 268.042, 52676.559 21/12/16,07:16:49,15,08,1, 11.9,1,1, 3.421, 10533.383, 268.045, 52676.580 21/12/16,07:16:49,16,08,1, 11.9,1,1, 3.421, 10533.416, 268.014, 52676.496 21/12/16,07:16:49,17,08,1, 11.9,1,1, 3.421, 10533.377, 268.082, 52676.665 21/12/16,07:16:49,18,08,1, 11.9,1,1, 3.421, 10533.401, 268.060, 52676.676 21/12/16,07:16:49,19,08,1, 11.9,1,1, 3.421, 10533.353, 268.045, 52676.548 21/12/16,07:16:50,00,08,1, 11.9,1,1, 3.423, 10533.352, 268.045, 52676.548 21/12/16,07:16:50,01,08,1, 11.9,1,1, 3.423, 10533.333, 268.091, 52676.555 21/12/16,07:16:50,02,08,1, 11.9,1,1, 3.423, 10533.326, 268.066, 52676.520 21/12/16,07:16:50,03,08,1, 11.9,1,1, 3.423, 10533.310, 268.091, 52676.557 21/12/16,07:16:50,04,08,1, 11.9,1,1, 3.423, 10533.317, 268.094, 52676.578 21/12/16,07:16:50,05,08,1, 11.9,1,1, 3.423, 10533.285, 268.105, 52676.620 21/12/16,07:16:50,06,08,1, 11.9,1,1, 3.423, 10533.318, 268.099, 52676.465 21/12/16,07:16:50,07,08,1, 11.9,1,1, 3.423, 10533.268, 268.097, 52676.521 21/12/16,07:16:50,08,08,1, 11.9,1,1, 3.423, 10533.278, 268.117, 52676.490 21/12/16,07:16:50,09,08,1, 11.9,1,1, 3.423, 10533.267, 268.141, 52676.561 21/12/16,07:16:50,10,08,1, 11.9,1,1, 3.423, 10533.234, 268.120, 52676.570 21/12/16,07:16:50,11,08,1, 11.9,1,1, 3.423, 10533.255, 268.118, 52676.596 21/12/16,07:16:50,12,08,1, 11.9,1,1, 3.423, 10533.179, 268.168, 52676.591 21/12/16,07:16:50,13,08,1, 11.9,1,1, 3.423, 10533.202, 268.139, 52676.608 21/12/16,07:16:50,14,08,1, 11.9,1,1, 3.423, 10533.191, 268.143, 52676.567 21/12/16,07:16:50,15,08,1, 11.9,1,1, 3.423, 10533.187, 268.178, 52676.593 21/12/16,07:16:50,16,08,1, 11.9,1,1, 3.423, 10533.176, 268.156, 52676.557 21/12/16,07:16:50,17,08,1, 11.9,1,1, 3.423, 10533.168, 268.175, 52676.560 21/12/16,07:16:50,18,08,1, 11.9,1,1, 3.423, 10533.170, 268.208, 52676.609 21/12/16,07:16:50,19,08,1, 11.9,1,1, 3.423, 10533.147, 268.199, 52676.583 21/12/16,07:16:51,00,08,1, 11.8,1,1, 3.419, 10533.143, 268.199, 52676.583 21/12/16,07:16:51,01,08,1, 11.8,1,1, 3.419, 10533.132, 268.219, 52676.606 21/12/16,07:16:51,02,08,1, 11.8,1,1, 3.419, 10533.104, 268.210, 52676.554 21/12/16,07:16:51,03,08,1, 11.8,1,1, 3.419, 10533.080, 268.250, 52676.584 21/12/16,07:16:51,04,08,1, 11.8,1,1, 3.419, 10533.103, 268.243, 52676.573 21/12/16,07:16:51,05,08,1, 11.8,1,1, 3.419, 10533.092, 268.241, 52676.587 21/12/16,07:16:51,06,08,1, 11.8,1,1, 3.419, 10533.065, 268.262, 52676.584 21/12/16,07:16:51,07,08,1, 11.8,1,1, 3.419, 10533.065, 268.272, 52676.615 21/12/16,07:16:51,08,08,1, 11.8,1,1, 3.419, 10533.030, 268.279, 52676.592 21/12/16,07:16:51,09,08,1, 11.8,1,1, 3.419, 10533.040, 268.307, 52676.628 21/12/16,07:16:51,10,08,1, 11.8,1,1, 3.419, 10533.047, 268.293, 52676.590 21/12/16,07:16:51,11,08,1, 11.8,1,1, 3.419, 10533.018, 268.273, 52676.594 21/12/16,07:16:51,12,08,1, 11.8,1,1, 3.419, 10532.998, 268.294, 52676.575 21/12/16,07:16:51,13,08,1, 11.8,1,1, 3.419, 10533.008, 268.303, 52676.605 21/12/16,07:16:51,14,08,1, 11.8,1,1, 3.419, 10532.977, 268.280, 52676.571 21/12/16,07:16:51,15,08,1, 11.8,1,1, 3.419, 10532.967, 268.322, 52676.601 21/12/16,07:16:51,16,08,1, 11.8,1,1, 3.419, 10532.967, 268.309, 52676.600 21/12/16,07:16:51,17,08,1, 11.8,1,1, 3.419, 10532.943, 268.321, 52676.604 21/12/16,07:16:51,18,08,1, 11.8,1,1, 3.419, 10532.946, 268.351, 52676.594 21/12/16,07:16:51,19,08,1, 11.8,1,1, 3.419, 10532.946, 268.318, 52676.580 21/12/16,07:16:52,00,08,1, 11.9,1,1, 3.426, 10532.943, 268.318, 52676.580 21/12/16,07:16:52,01,08,1, 11.9,1,1, 3.426, 10532.916, 268.364, 52676.606 21/12/16,07:16:52,02,08,1, 11.9,1,1, 3.426, 10532.900, 268.335, 52676.602 21/12/16,07:16:52,03,08,1, 11.9,1,1, 3.426, 10532.877, 268.356, 52676.602 21/12/16,07:16:52,04,08,1, 11.9,1,1, 3.426, 10532.885, 268.375, 52676.582 21/12/16,07:16:52,05,08,1, 11.9,1,1, 3.426, 10532.859, 268.345, 52676.564 21/12/16,07:16:52,06,08,1, 11.9,1,1, 3.426, 10532.860, 268.383, 52676.602 21/12/16,07:16:52,07,08,1, 11.9,1,1, 3.426, 10532.841, 268.384, 52676.572 21/12/16,07:16:52,08,08,1, 11.9,1,1, 3.426, 10532.862, 268.356, 52676.588 21/12/16,07:16:52,09,08,1, 11.9,1,1, 3.426, 10532.836, 268.387, 52676.586 21/12/16,07:16:52,10,08,1, 11.9,1,1, 3.426, 10532.835, 268.401, 52676.574 21/12/16,07:16:52,11,08,1, 11.9,1,1, 3.426, 10532.823, 268.386, 52676.546 21/12/16,07:16:52,12,08,1, 11.9,1,1, 3.426, 10532.820, 268.418, 52676.603 21/12/16,07:16:52,13,08,1, 11.9,1,1, 3.426, 10532.827, 268.412, 52676.592 21/12/16,07:16:52,14,08,1, 11.9,1,1, 3.426, 10532.821, 268.425, 52676.545 21/12/16,07:16:52,15,08,1, 11.9,1,1, 3.426, 10532.797, 268.445, 52676.595 21/12/16,07:16:52,16,08,1, 11.9,1,1, 3.426, 10532.791, 268.458, 52676.581 21/12/16,07:16:52,17,08,1, 11.9,1,1, 3.426, 10532.754, 268.432, 52676.568 21/12/16,07:16:52,18,08,1, 11.9,1,1, 3.426, 10532.764, 268.477, 52676.567 21/12/16,07:16:52,19,08,1, 11.9,1,1, 3.426, 10532.776, 268.450, 52676.554 21/12/16,07:16:53,00,08,1, 11.9,1,1, 3.424, 10532.768, 268.450, 52676.554 21/12/16,07:16:53,01,08,1, 11.9,1,1, 3.424, 10532.780, 268.496, 52676.566 21/12/16,07:16:53,02,08,1, 11.9,1,1, 3.424, 10532.753, 268.472, 52676.532 21/12/16,07:16:53,03,08,1, 11.9,1,1, 3.424, 10532.718, 268.458, 52676.578 21/12/16,07:16:53,04,08,1, 11.9,1,1, 3.424, 10532.739, 268.529, 52676.619 21/12/16,07:16:53,05,08,1, 11.9,1,1, 3.424, 10532.704, 268.496, 52676.569 21/12/16,07:16:53,06,08,1, 11.9,1,1, 3.424, 10532.664, 268.524, 52676.569 21/12/16,07:16:53,07,08,1, 11.9,1,1, 3.424, 10532.683, 268.523, 52676.598 21/12/16,07:16:53,08,08,1, 11.9,1,1, 3.424, 10532.674, 268.495, 52676.570 21/12/16,07:16:53,09,08,1, 11.9,1,1, 3.424, 10532.624, 268.529, 52676.605 21/12/16,07:16:53,10,08,1, 11.9,1,1, 3.424, 10532.617, 268.562, 52676.611 21/12/16,07:16:53,11,08,1, 11.9,1,1, 3.424, 10532.641, 268.557, 52676.576 21/12/16,07:16:53,12,08,1, 11.9,1,1, 3.424, 10532.589, 268.553, 52676.585 21/12/16,07:16:53,13,08,1, 11.9,1,1, 3.424, 10532.613, 268.578, 52676.586 21/12/16,07:16:53,14,08,1, 11.9,1,1, 3.424, 10532.596, 268.540, 52676.570 21/12/16,07:16:53,15,08,1, 11.9,1,1, 3.424, 10532.560, 268.577, 52676.585 21/12/16,07:16:53,16,08,1, 11.9,1,1, 3.424, 10532.587, 268.585, 52676.571 21/12/16,07:16:53,17,08,1, 11.9,1,1, 3.424, 10532.554, 268.546, 52676.526 21/12/16,07:16:53,18,08,1, 11.9,1,1, 3.424, 10532.543, 268.591, 52676.604 21/12/16,07:16:53,19,08,1, 11.9,1,1, 3.424, 10532.546, 268.589, 52676.615 21/12/16,07:16:54,00,08,1, 11.8,1,1, 3.425, 10532.542, 268.589, 52676.615 21/12/16,07:16:54,01,08,1, 11.8,1,1, 3.425, 10532.508, 268.643, 52676.629 21/12/16,07:16:54,02,08,1, 11.8,1,1, 3.425, 10532.533, 268.577, 52676.591 21/12/16,07:16:54,03,08,1, 11.8,1,1, 3.425, 10532.498, 268.604, 52676.566 21/12/16,07:16:54,04,08,1, 11.8,1,1, 3.425, 10532.534, 268.647, 52676.804 21/12/16,07:16:54,05,08,1, 11.8,1,1, 3.425, 10532.502, 268.614, 52676.449 21/12/16,07:16:54,06,08,1, 11.8,1,1, 3.425, 10532.492, 268.625, 52676.528 21/12/16,07:16:54,07,08,1, 11.8,1,1, 3.425, 10532.482, 268.654, 52676.577 21/12/16,07:16:54,08,08,1, 11.8,1,1, 3.425, 10532.492, 268.630, 52676.496 21/12/16,07:16:54,09,08,1, 11.8,1,1, 3.425, 10532.494, 268.656, 52676.544 21/12/16,07:16:54,10,08,1, 11.8,1,1, 3.425, 10532.472, 268.656, 52676.607 21/12/16,07:16:54,11,08,1, 11.8,1,1, 3.425, 10532.447, 268.673, 52676.586 21/12/16,07:16:54,12,08,1, 11.8,1,1, 3.425, 10532.471, 268.660, 52676.615 21/12/16,07:16:54,13,08,1, 11.8,1,1, 3.425, 10532.424, 268.678, 52676.595 21/12/16,07:16:54,14,08,1, 11.8,1,1, 3.425, 10532.412, 268.675, 52676.565 21/12/16,07:16:54,15,08,1, 11.8,1,1, 3.425, 10532.401, 268.689, 52676.605 21/12/16,07:16:54,16,08,1, 11.8,1,1, 3.425, 10532.438, 268.679, 52676.620 21/12/16,07:16:54,17,08,1, 11.8,1,1, 3.425, 10532.409, 268.674, 52676.592 21/12/16,07:16:54,18,08,1, 11.8,1,1, 3.425, 10532.366, 268.698, 52676.576 21/12/16,07:16:54,19,08,1, 11.8,1,1, 3.425, 10532.398, 268.685, 52676.619 21/12/16,07:16:55,00,08,1, 11.9,1,1, 3.423, 10532.392, 268.685, 52676.619 21/12/16,07:16:55,01,08,1, 11.9,1,1, 3.423, 10532.378, 268.729, 52676.608 21/12/16,07:16:55,02,08,1, 11.9,1,1, 3.423, 10532.366, 268.700, 52676.638 21/12/16,07:16:55,03,08,1, 11.9,1,1, 3.423, 10532.364, 268.709, 52676.567 21/12/16,07:16:55,04,08,1, 11.9,1,1, 3.423, 10532.344, 268.752, 52676.583 21/12/16,07:16:55,05,08,1, 11.9,1,1, 3.423, 10532.335, 268.732, 52676.598 21/12/16,07:16:55,06,08,1, 11.9,1,1, 3.423, 10532.318, 268.704, 52676.581 21/12/16,07:16:55,07,08,1, 11.9,1,1, 3.423, 10532.330, 268.742, 52676.576 21/12/16,07:16:55,08,08,1, 11.9,1,1, 3.423, 10532.321, 268.728, 52676.591 21/12/16,07:16:55,09,08,1, 11.9,1,1, 3.423, 10532.296, 268.736, 52676.620 21/12/16,07:16:55,10,08,1, 11.9,1,1, 3.423, 10532.282, 268.776, 52676.593 21/12/16,07:16:55,11,08,1, 11.9,1,1, 3.423, 10532.279, 268.734, 52676.563 21/12/16,07:16:55,12,08,1, 11.9,1,1, 3.423, 10532.262, 268.764, 52676.601 21/12/16,07:16:55,13,08,1, 11.9,1,1, 3.423, 10532.300, 268.775, 52676.600 21/12/16,07:16:55,14,08,1, 11.9,1,1, 3.423, 10532.281, 268.745, 52676.572 21/12/16,07:16:55,15,08,1, 11.9,1,1, 3.423, 10532.263, 268.779, 52676.580 21/12/16,07:16:55,16,08,1, 11.9,1,1, 3.423, 10532.249, 268.786, 52676.606 21/12/16,07:16:55,17,08,1, 11.9,1,1, 3.423, 10532.252, 268.779, 52676.572 21/12/16,07:16:55,18,08,1, 11.9,1,1, 3.423, 10532.240, 268.782, 52676.601 21/12/16,07:16:55,19,08,1, 11.9,1,1, 3.423, 10532.245, 268.804, 52676.643 21/12/16,07:16:56,00,08,1, 11.9,1,1, 3.425, 10532.242, 268.804, 52676.643 21/12/16,07:16:56,01,08,1, 11.9,1,1, 3.425, 10532.207, 268.827, 52676.606 21/12/16,07:16:56,02,08,1, 11.9,1,1, 3.425, 10532.191, 268.819, 52676.614 21/12/16,07:16:56,03,08,1, 11.9,1,1, 3.425, 10532.194, 268.812, 52676.602 21/12/16,07:16:56,04,08,1, 11.9,1,1, 3.425, 10532.166, 268.830, 52676.582 21/12/16,07:16:56,05,08,1, 11.9,1,1, 3.425, 10532.202, 268.843, 52676.825 21/12/16,07:16:56,06,08,1, 11.9,1,1, 3.425, 10532.165, 268.807, 52676.492 21/12/16,07:16:56,07,08,1, 11.9,1,1, 3.425, 10532.157, 268.849, 52676.561 21/12/16,07:16:56,08,08,1, 11.9,1,1, 3.425, 10532.165, 268.847, 52676.578 21/12/16,07:16:56,09,08,1, 11.9,1,1, 3.425, 10532.134, 268.856, 52676.604 21/12/16,07:16:56,10,08,1, 11.9,1,1, 3.425, 10532.165, 268.873, 52676.613 21/12/16,07:16:56,11,08,1, 11.9,1,1, 3.425, 10532.150, 268.849, 52676.599 21/12/16,07:16:56,12,08,1, 11.9,1,1, 3.425, 10532.090, 268.875, 52676.586 21/12/16,07:16:56,13,08,1, 11.9,1,1, 3.425, 10532.121, 268.909, 52676.595 21/12/16,07:16:56,14,08,1, 11.9,1,1, 3.425, 10532.103, 268.890, 52676.604 21/12/16,07:16:56,15,08,1, 11.9,1,1, 3.425, 10532.102, 268.915, 52676.582 21/12/16,07:16:56,16,08,1, 11.9,1,1, 3.425, 10532.078, 268.940, 52676.630 21/12/16,07:16:56,17,08,1, 11.9,1,1, 3.425, 10532.068, 268.915, 52676.612 21/12/16,07:16:56,18,08,1, 11.9,1,1, 3.425, 10532.070, 268.922, 52676.590 21/12/16,07:16:56,19,08,1, 11.9,1,1, 3.425, 10532.062, 268.924, 52676.607 21/12/16,07:16:57,00,08,1, 11.9,1,1, 3.421, 10532.058, 268.924, 52676.607 21/12/16,07:16:57,01,08,1, 11.9,1,1, 3.421, 10532.041, 268.959, 52676.586 21/12/16,07:16:57,02,08,1, 11.9,1,1, 3.421, 10532.033, 268.982, 52676.721 21/12/16,07:16:57,03,08,1, 11.9,1,1, 3.421, 10532.005, 268.965, 52676.682 21/12/16,07:16:57,04,08,1, 11.9,1,1, 3.421, 10532.006, 268.993, 52676.697 21/12/16,07:16:57,05,08,1, 11.9,1,1, 3.421, 10532.015, 269.023, 52676.726 21/12/16,07:16:57,06,08,1, 11.9,1,1, 3.421, 10532.032, 268.982, 52676.724 21/12/16,07:16:57,07,08,1, 11.9,1,1, 3.421, 10532.017, 269.001, 52676.712 21/12/16,07:16:57,08,08,1, 11.9,1,1, 3.421, 10532.022, 269.002, 52676.723 21/12/16,07:16:57,09,08,1, 11.9,1,1, 3.421, 10531.993, 269.002, 52676.744 21/12/16,07:16:57,10,08,1, 11.9,1,1, 3.421, 10531.977, 269.034, 52676.708 21/12/16,07:16:57,11,08,1, 11.9,1,1, 3.421, 10531.994, 269.024, 52676.714 21/12/16,07:16:57,12,08,1, 11.9,1,1, 3.421, 10531.956, 269.013, 52676.728 21/12/16,07:16:57,13,08,1, 11.9,1,1, 3.421, 10531.962, 269.025, 52676.713 21/12/16,07:16:57,14,08,1, 11.9,1,1, 3.421, 10531.972, 269.045, 52676.730 21/12/16,07:16:57,15,08,1, 11.9,1,1, 3.421, 10531.948, 269.050, 52676.691 21/12/16,07:16:57,16,08,1, 11.9,1,1, 3.421, 10531.955, 269.016, 52676.742 21/12/16,07:16:57,17,08,1, 11.9,1,1, 3.421, 10531.915, 269.028, 52676.696 21/12/16,07:16:57,18,08,1, 11.9,1,1, 3.421, 10531.906, 269.059, 52676.705 21/12/16,07:16:57,19,08,1, 11.9,1,1, 3.421, 10531.906, 269.067, 52676.691 21/12/16,07:16:58,00,08,1, 11.9,1,1, 3.425, 10531.900, 269.067, 52676.691 21/12/16,07:16:58,01,08,1, 11.9,1,1, 3.425, 10531.879, 269.037, 52676.742 21/12/16,07:16:58,02,08,1, 11.9,1,1, 3.425, 10531.893, 269.056, 52676.718 21/12/16,07:16:58,03,08,1, 11.9,1,1, 3.425, 10531.895, 269.059, 52676.737 21/12/16,07:16:58,04,08,1, 11.9,1,1, 3.425, 10531.869, 269.070, 52676.742 21/12/16,07:16:58,05,08,1, 11.9,1,1, 3.425, 10531.861, 269.067, 52676.711 21/12/16,07:16:58,06,08,1, 11.9,1,1, 3.425, 10531.859, 269.097, 52676.615 21/12/16,07:16:58,07,08,1, 11.9,1,1, 3.425, 10531.855, 269.083, 52676.745 21/12/16,07:16:58,08,08,1, 11.9,1,1, 3.425, 10531.856, 269.102, 52676.720 21/12/16,07:16:58,09,08,1, 11.9,1,1, 3.425, 10531.839, 269.108, 52676.722 21/12/16,07:16:58,10,08,1, 11.9,1,1, 3.425, 10531.819, 269.124, 52676.692 21/12/16,07:16:58,11,08,1, 11.9,1,1, 3.425, 10531.832, 269.107, 52676.675 21/12/16,07:16:58,12,08,1, 11.9,1,1, 3.425, 10531.824, 269.104, 52676.708 21/12/16,07:16:58,13,08,1, 11.9,1,1, 3.425, 10531.822, 269.148, 52676.738 21/12/16,07:16:58,14,08,1, 11.9,1,1, 3.425, 10531.819, 269.142, 52676.733 21/12/16,07:16:58,15,08,1, 11.9,1,1, 3.425, 10531.791, 269.145, 52676.712 21/12/16,07:16:58,16,08,1, 11.9,1,1, 3.425, 10531.792, 269.158, 52676.737 21/12/16,07:16:58,17,08,1, 11.9,1,1, 3.425, 10531.772, 269.144, 52676.716 21/12/16,07:16:58,18,08,1, 11.9,1,1, 3.425, 10531.771, 269.165, 52676.697 21/12/16,07:16:58,19,08,1, 11.9,1,1, 3.425, 10531.762, 269.156, 52676.717 21/12/16,07:16:59,00,08,1, 11.9,1,1, 3.423, 10531.758, 269.156, 52676.717 21/12/16,07:16:59,01,08,1, 11.9,1,1, 3.423, 10531.764, 269.159, 52676.700 21/12/16,07:16:59,02,08,1, 11.9,1,1, 3.423, 10531.763, 269.163, 52676.747 21/12/16,07:16:59,03,08,1, 11.9,1,1, 3.423, 10531.747, 269.169, 52676.521 21/12/16,07:16:59,04,08,1, 11.9,1,1, 3.423, 10531.719, 269.178, 52676.761 21/12/16,07:16:59,05,08,1, 11.9,1,1, 3.423, 10531.711, 269.183, 52676.747 21/12/16,07:16:59,06,08,1, 11.9,1,1, 3.423, 10531.707, 269.170, 52676.686 21/12/16,07:16:59,07,08,1, 11.9,1,1, 3.423, 10531.707, 269.179, 52676.681 21/12/16,07:16:59,08,08,1, 11.9,1,1, 3.423, 10531.717, 269.185, 52676.684 21/12/16,07:16:59,09,08,1, 11.9,1,1, 3.423, 10531.679, 269.199, 52676.711 21/12/16,07:16:59,10,08,1, 11.9,1,1, 3.423, 10531.667, 269.227, 52676.727 21/12/16,07:16:59,11,08,1, 11.9,1,1, 3.423, 10531.674, 269.224, 52676.746 21/12/16,07:16:59,12,08,1, 11.9,1,1, 3.423, 10531.666, 269.234, 52676.737 21/12/16,07:16:59,13,08,1, 11.9,1,1, 3.423, 10531.662, 269.237, 52676.706 21/12/16,07:16:59,14,08,1, 11.9,1,1, 3.423, 10531.654, 269.229, 52676.689 21/12/16,07:16:59,15,08,1, 11.9,1,1, 3.423, 10531.646, 269.239, 52676.694 21/12/16,07:16:59,16,08,1, 11.9,1,1, 3.423, 10531.662, 269.264, 52676.733 21/12/16,07:16:59,17,08,1, 11.9,1,1, 3.423, 10531.652, 269.245, 52676.720 21/12/16,07:16:59,18,08,1, 11.9,1,1, 3.423, 10531.639, 269.267, 52676.717 21/12/16,07:16:59,19,08,1, 11.9,1,1, 3.423, 10531.644, 269.299, 52676.720 21/12/16,07:17:00,00,08,1, 11.9,1,1, 3.419, 10531.641, 269.299, 52676.720 21/12/16,07:17:00,01,08,1, 11.9,1,1, 3.419, 10531.597, 269.291, 52676.713 21/12/16,07:17:00,02,08,1, 11.9,1,1, 3.419, 10531.601, 269.262, 52676.597 21/12/16,07:17:00,03,08,1, 11.9,1,1, 3.419, 10531.611, 269.281, 52676.651 21/12/16,07:17:00,04,08,1, 11.9,1,1, 3.419, 10531.606, 269.264, 52676.637 21/12/16,07:17:00,05,08,1, 11.9,1,1, 3.419, 10531.586, 269.259, 52676.578 21/12/16,07:17:00,06,08,1, 11.9,1,1, 3.419, 10531.572, 269.293, 52676.636 21/12/16,07:17:00,07,08,1, 11.9,1,1, 3.419, 10531.559, 269.292, 52676.562 21/12/16,07:17:00,08,08,1, 11.9,1,1, 3.419, 10531.568, 269.300, 52676.567 21/12/16,07:17:00,09,08,1, 11.9,1,1, 3.419, 10531.585, 269.301, 52676.570 21/12/16,07:17:00,10,08,1, 11.9,1,1, 3.419, 10531.549, 269.302, 52676.616 21/12/16,07:17:00,11,08,1, 11.9,1,1, 3.419, 10531.529, 269.306, 52676.617 21/12/16,07:17:00,12,08,1, 11.9,1,1, 3.419, 10531.554, 269.305, 52676.609 21/12/16,07:17:00,13,08,1, 11.9,1,1, 3.419, 10531.538, 269.304, 52676.620 21/12/16,07:17:00,14,08,1, 11.9,1,1, 3.419, 10531.529, 269.326, 52676.580 21/12/16,07:17:00,15,08,1, 11.9,1,1, 3.419, 10531.498, 269.359, 52676.623 21/12/16,07:17:00,16,08,1, 11.9,1,1, 3.419, 10531.516, 269.338, 52676.570 21/12/16,07:17:00,17,08,1, 11.9,1,1, 3.419, 10531.501, 269.327, 52676.430 21/12/16,07:17:00,18,08,1, 11.9,1,1, 3.419, 10531.511, 269.356, 52676.644 21/12/16,07:17:00,19,08,1, 11.9,1,1, 3.419, 10531.500, 269.328, 52676.583 21/12/16,07:17:01,00,08,1, 11.9,1,1, 3.423, 10531.499, 269.328, 52676.583 21/12/16,07:17:01,01,08,1, 11.9,1,1, 3.423, 10531.472, 269.375, 52676.613 21/12/16,07:17:01,02,08,1, 11.9,1,1, 3.423, 10531.451, 269.357, 52676.599 21/12/16,07:17:01,03,08,1, 11.9,1,1, 3.423, 10531.407, 269.400, 52676.591 21/12/16,07:17:01,04,08,1, 11.9,1,1, 3.423, 10531.461, 269.398, 52676.621 21/12/16,07:17:01,05,08,1, 11.9,1,1, 3.423, 10531.428, 269.347, 52676.593 21/12/16,07:17:01,06,08,1, 11.9,1,1, 3.423, 10531.431, 269.386, 52676.618 21/12/16,07:17:01,07,08,1, 11.9,1,1, 3.423, 10531.420, 269.414, 52676.597 21/12/16,07:17:01,08,08,1, 11.9,1,1, 3.423, 10531.430, 269.390, 52676.605 21/12/16,07:17:01,09,08,1, 11.9,1,1, 3.423, 10531.412, 269.456, 52676.640 21/12/16,07:17:01,10,08,1, 11.9,1,1, 3.423, 10531.399, 269.416, 52676.611 21/12/16,07:17:01,11,08,1, 11.9,1,1, 3.423, 10531.376, 269.402, 52676.572 21/12/16,07:17:01,12,08,1, 11.9,1,1, 3.423, 10531.404, 269.422, 52676.476 21/12/16,07:17:01,13,08,1, 11.9,1,1, 3.423, 10531.399, 269.428, 52676.555 21/12/16,07:17:01,14,08,1, 11.9,1,1, 3.423, 10531.355, 269.428, 52676.567 21/12/16,07:17:01,15,08,1, 11.9,1,1, 3.423, 10531.363, 269.441, 52676.587 21/12/16,07:17:01,16,08,1, 11.9,1,1, 3.423, 10531.363, 269.451, 52676.620 21/12/16,07:17:01,17,08,1, 11.9,1,1, 3.423, 10531.371, 269.446, 52676.594 21/12/16,07:17:01,18,08,1, 11.9,1,1, 3.423, 10531.334, 269.495, 52676.592 21/12/16,07:17:01,19,08,1, 11.9,1,1, 3.423, 10531.336, 269.461, 52676.628 21/12/16,07:17:02,00,08,1, 11.9,1,1, 3.425, 10531.332, 269.461, 52676.628 21/12/16,07:17:02,01,08,1, 11.9,1,1, 3.425, 10531.324, 269.477, 52676.619 21/12/16,07:17:02,02,08,1, 11.9,1,1, 3.425, 10531.306, 269.470, 52676.613 21/12/16,07:17:02,03,08,1, 11.9,1,1, 3.425, 10531.295, 269.490, 52676.642 21/12/16,07:17:02,04,08,1, 11.9,1,1, 3.425, 10531.282, 269.521, 52676.595 21/12/16,07:17:02,05,08,1, 11.9,1,1, 3.425, 10531.276, 269.495, 52676.622 21/12/16,07:17:02,06,08,1, 11.9,1,1, 3.425, 10531.278, 269.505, 52676.631 21/12/16,07:17:02,07,08,1, 11.9,1,1, 3.425, 10531.249, 269.527, 52676.644 21/12/16,07:17:02,08,08,1, 11.9,1,1, 3.425, 10531.273, 269.539, 52676.614 21/12/16,07:17:02,09,08,1, 11.9,1,1, 3.425, 10531.241, 269.541, 52676.637 21/12/16,07:17:02,10,08,1, 11.9,1,1, 3.425, 10531.230, 269.554, 52676.656 21/12/16,07:17:02,11,08,1, 11.9,1,1, 3.425, 10531.232, 269.529, 52676.599 21/12/16,07:17:02,12,08,1, 11.9,1,1, 3.425, 10531.201, 269.570, 52676.604 21/12/16,07:17:02,13,08,1, 11.9,1,1, 3.425, 10531.199, 269.554, 52676.580 21/12/16,07:17:02,14,08,1, 11.9,1,1, 3.425, 10531.195, 269.542, 52676.616 21/12/16,07:17:02,15,08,1, 11.9,1,1, 3.425, 10531.192, 269.563, 52676.573 21/12/16,07:17:02,16,08,1, 11.9,1,1, 3.425, 10531.181, 269.560, 52676.599 21/12/16,07:17:02,17,08,1, 11.9,1,1, 3.425, 10531.163, 269.555, 52676.561 21/12/16,07:17:02,18,08,1, 11.9,1,1, 3.425, 10531.162, 269.589, 52676.620 21/12/16,07:17:02,19,08,1, 11.9,1,1, 3.425, 10531.157, 269.565, 52676.609 21/12/16,07:17:03,00,08,1, 11.9,1,1, 3.424, 10531.149, 269.565, 52676.609 21/12/16,07:17:03,01,08,1, 11.9,1,1, 3.424, 10531.146, 269.609, 52676.611 21/12/16,07:17:03,02,08,1, 11.9,1,1, 3.424, 10531.151, 269.585, 52676.606 21/12/16,07:17:03,03,08,1, 11.9,1,1, 3.424, 10531.150, 269.622, 52676.563 21/12/16,07:17:03,04,08,1, 11.9,1,1, 3.424, 10531.129, 269.614, 52676.616 21/12/16,07:17:03,05,08,1, 11.9,1,1, 3.424, 10531.125, 269.593, 52676.599 21/12/16,07:17:03,06,08,1, 11.9,1,1, 3.424, 10531.108, 269.625, 52676.597 21/12/16,07:17:03,07,08,1, 11.9,1,1, 3.424, 10531.119, 269.639, 52676.596 21/12/16,07:17:03,08,08,1, 11.9,1,1, 3.424, 10531.094, 269.614, 52676.592 21/12/16,07:17:03,09,08,1, 11.9,1,1, 3.424, 10531.102, 269.635, 52676.620 21/12/16,07:17:03,10,08,1, 11.9,1,1, 3.424, 10531.090, 269.657, 52676.612 21/12/16,07:17:03,11,08,1, 11.9,1,1, 3.424, 10531.078, 269.640, 52676.613 21/12/16,07:17:03,12,08,1, 11.9,1,1, 3.424, 10531.055, 269.666, 52676.617 21/12/16,07:17:03,13,08,1, 11.9,1,1, 3.424, 10531.049, 269.699, 52676.621 21/12/16,07:17:03,14,08,1, 11.9,1,1, 3.424, 10531.046, 269.658, 52676.609 21/12/16,07:17:03,15,08,1, 11.9,1,1, 3.424, 10531.063, 269.678, 52676.588 21/12/16,07:17:03,16,08,1, 11.9,1,1, 3.424, 10531.047, 269.681, 52676.627 21/12/16,07:17:03,17,08,1, 11.9,1,1, 3.424, 10531.042, 269.659, 52676.594 21/12/16,07:17:03,18,08,1, 11.9,1,1, 3.424, 10531.009, 269.700, 52676.599 21/12/16,07:17:03,19,08,1, 11.9,1,1, 3.424, 10530.996, 269.702, 52676.621 21/12/16,07:17:04,00,08,1, 11.8,1,1, 3.422, 10530.990, 269.702, 52676.621 21/12/16,07:17:04,01,08,1, 11.8,1,1, 3.422, 10530.979, 269.720, 52676.577 21/12/16,07:17:04,02,08,1, 11.8,1,1, 3.422, 10531.002, 269.719, 52676.599 21/12/16,07:17:04,03,08,1, 11.8,1,1, 3.422, 10530.975, 269.714, 52676.614 21/12/16,07:17:04,04,08,1, 11.8,1,1, 3.422, 10530.962, 269.750, 52676.609 21/12/16,07:17:04,05,08,1, 11.8,1,1, 3.422, 10530.969, 269.746, 52676.585 21/12/16,07:17:04,06,08,1, 11.8,1,1, 3.422, 10530.950, 269.741, 52676.586 21/12/16,07:17:04,07,08,1, 11.8,1,1, 3.422, 10530.931, 269.768, 52676.580 21/12/16,07:17:04,08,08,1, 11.8,1,1, 3.422, 10530.917, 269.761, 52676.567 21/12/16,07:17:04,09,08,1, 11.8,1,1, 3.422, 10530.907, 269.775, 52676.612 21/12/16,07:17:04,10,08,1, 11.8,1,1, 3.422, 10530.886, 269.779, 52676.619 21/12/16,07:17:04,11,08,1, 11.8,1,1, 3.422, 10530.898, 269.757, 52676.632 21/12/16,07:17:04,12,08,1, 11.8,1,1, 3.422, 10530.914, 269.761, 52676.632 21/12/16,07:17:04,13,08,1, 11.8,1,1, 3.422, 10530.870, 269.796, 52676.618 21/12/16,07:17:04,14,08,1, 11.8,1,1, 3.422, 10530.880, 269.796, 52676.576 21/12/16,07:17:04,15,08,1, 11.8,1,1, 3.422, 10530.863, 269.794, 52676.576 21/12/16,07:17:04,16,08,1, 11.8,1,1, 3.422, 10530.853, 269.814, 52676.645 21/12/16,07:17:04,17,08,1, 11.8,1,1, 3.422, 10530.821, 269.794, 52676.593 21/12/16,07:17:04,18,08,1, 11.8,1,1, 3.422, 10530.844, 269.817, 52676.580 21/12/16,07:17:04,19,08,1, 11.8,1,1, 3.422, 10530.830, 269.824, 52676.615 21/12/16,07:17:05,00,09,1, 11.8,1,1, 3.423, 10530.823, 269.824, 52676.615 21/12/16,07:17:05,01,09,1, 11.8,1,1, 3.423, 10530.830, 269.835, 52676.603 21/12/16,07:17:05,02,09,1, 11.8,1,1, 3.423, 10530.793, 269.835, 52676.635 21/12/16,07:17:05,03,09,1, 11.8,1,1, 3.423, 10530.805, 269.841, 52676.626 21/12/16,07:17:05,04,09,1, 11.8,1,1, 3.423, 10530.804, 269.839, 52676.590 21/12/16,07:17:05,05,09,1, 11.8,1,1, 3.423, 10530.798, 269.847, 52676.613 21/12/16,07:17:05,06,09,1, 11.8,1,1, 3.423, 10530.779, 269.834, 52676.638 21/12/16,07:17:05,07,09,1, 11.8,1,1, 3.423, 10530.742, 269.861, 52676.589 21/12/16,07:17:05,08,09,1, 11.8,1,1, 3.423, 10530.760, 269.858, 52676.631 21/12/16,07:17:05,09,09,1, 11.8,1,1, 3.423, 10530.731, 269.879, 52676.644 21/12/16,07:17:05,10,09,1, 11.8,1,1, 3.423, 10530.720, 269.893, 52676.627 21/12/16,07:17:05,11,09,1, 11.8,1,1, 3.423, 10530.706, 269.879, 52676.651 21/12/16,07:17:05,12,09,1, 11.8,1,1, 3.423, 10530.671, 269.887, 52676.637 21/12/16,07:17:05,13,09,1, 11.8,1,1, 3.423, 10530.689, 269.895, 52676.654 21/12/16,07:17:05,14,09,1, 11.8,1,1, 3.423, 10530.688, 269.877, 52676.644 21/12/16,07:17:05,15,09,1, 11.8,1,1, 3.423, 10530.659, 269.889, 52676.645 21/12/16,07:17:05,16,09,1, 11.8,1,1, 3.423, 10530.674, 269.924, 52676.637 21/12/16,07:17:05,17,09,1, 11.8,1,1, 3.423, 10530.651, 269.897, 52676.589 21/12/16,07:17:05,18,09,1, 11.8,1,1, 3.423, 10530.646, 269.940, 52676.591 21/12/16,07:17:05,19,09,1, 11.8,1,1, 3.423, 10530.623, 269.931, 52676.629 21/12/16,07:17:06,00,08,1, 11.9,1,1, 3.424, 10530.615, 269.931, 52676.629 21/12/16,07:17:06,01,08,1, 11.9,1,1, 3.424, 10530.607, 269.929, 52676.619 21/12/16,07:17:06,02,08,1, 11.9,1,1, 3.424, 10530.648, 269.969, 52676.614 21/12/16,07:17:06,03,08,1, 11.9,1,1, 3.424, 10530.594, 269.929, 52676.575 21/12/16,07:17:06,04,08,1, 11.9,1,1, 3.424, 10530.563, 269.968, 52676.591 21/12/16,07:17:06,05,08,1, 11.9,1,1, 3.424, 10530.579, 269.970, 52676.571 21/12/16,07:17:06,06,08,1, 11.9,1,1, 3.424, 10530.565, 269.950, 52676.570 21/12/16,07:17:06,07,08,1, 11.9,1,1, 3.424, 10530.538, 269.983, 52676.607 21/12/16,07:17:06,08,08,1, 11.9,1,1, 3.424, 10530.553, 269.991, 52676.623 21/12/16,07:17:06,09,08,1, 11.9,1,1, 3.424, 10530.537, 270.003, 52676.601 21/12/16,07:17:06,10,08,1, 11.9,1,1, 3.424, 10530.525, 270.028, 52676.648 21/12/16,07:17:06,11,08,1, 11.9,1,1, 3.424, 10530.531, 270.028, 52676.645 21/12/16,07:17:06,12,08,1, 11.9,1,1, 3.424, 10530.496, 270.005, 52676.591 21/12/16,07:17:06,13,08,1, 11.9,1,1, 3.424, 10530.512, 270.021, 52676.627 21/12/16,07:17:06,14,08,1, 11.9,1,1, 3.424, 10530.493, 270.006, 52676.550 21/12/16,07:17:06,15,08,1, 11.9,1,1, 3.424, 10530.468, 270.006, 52676.584 21/12/16,07:17:06,16,08,1, 11.9,1,1, 3.424, 10530.470, 270.050, 52676.569 21/12/16,07:17:06,17,08,1, 11.9,1,1, 3.424, 10530.459, 270.045, 52676.600 21/12/16,07:17:06,18,08,1, 11.9,1,1, 3.424, 10530.453, 270.056, 52676.589 21/12/16,07:17:06,19,08,1, 11.9,1,1, 3.424, 10530.439, 270.106, 52676.591 21/12/16,07:17:07,00,09,1, 11.9,1,1, 3.422, 10530.431, 270.106, 52676.591 21/12/16,07:17:07,01,09,1, 11.9,1,1, 3.422, 10530.430, 270.071, 52676.598 21/12/16,07:17:07,02,09,1, 11.9,1,1, 3.422, 10530.430, 270.080, 52676.611 21/12/16,07:17:07,03,09,1, 11.9,1,1, 3.422, 10530.415, 270.069, 52676.615 21/12/16,07:17:07,04,09,1, 11.9,1,1, 3.422, 10530.345, 270.113, 52676.618 21/12/16,07:17:07,05,09,1, 11.9,1,1, 3.422, 10530.388, 270.120, 52676.637 21/12/16,07:17:07,06,09,1, 11.9,1,1, 3.422, 10530.375, 270.094, 52676.593 21/12/16,07:17:07,07,09,1, 11.9,1,1, 3.422, 10530.357, 270.123, 52676.588 21/12/16,07:17:07,08,09,1, 11.9,1,1, 3.422, 10530.358, 270.134, 52676.713 21/12/16,07:17:07,09,09,1, 11.9,1,1, 3.422, 10530.301, 270.112, 52676.623 21/12/16,07:17:07,10,09,1, 11.9,1,1, 3.422, 10530.338, 270.144, 52676.616 21/12/16,07:17:07,11,09,1, 11.9,1,1, 3.422, 10530.332, 270.123, 52676.606 21/12/16,07:17:07,12,09,1, 11.9,1,1, 3.422, 10530.284, 270.155, 52676.587 21/12/16,07:17:07,13,09,1, 11.9,1,1, 3.422, 10530.282, 270.162, 52676.601 21/12/16,07:17:07,14,09,1, 11.9,1,1, 3.422, 10530.287, 270.136, 52676.627 21/12/16,07:17:07,15,09,1, 11.9,1,1, 3.422, 10530.256, 270.166, 52676.613 21/12/16,07:17:07,16,09,1, 11.9,1,1, 3.422, 10530.282, 270.180, 52676.628 21/12/16,07:17:07,17,09,1, 11.9,1,1, 3.422, 10530.262, 270.165, 52676.601 21/12/16,07:17:07,18,09,1, 11.9,1,1, 3.422, 10530.239, 270.170, 52676.613 21/12/16,07:17:07,19,09,1, 11.9,1,1, 3.422, 10530.222, 270.182, 52676.648 21/12/16,07:17:08,00,08,1, 11.9,1,1, 3.420, 10530.214, 270.182, 52676.648 21/12/16,07:17:08,01,08,1, 11.9,1,1, 3.420, 10530.207, 270.201, 52676.588 21/12/16,07:17:08,02,08,1, 11.9,1,1, 3.420, 10530.201, 270.230, 52676.631 21/12/16,07:17:08,03,08,1, 11.9,1,1, 3.420, 10530.184, 270.197, 52676.579 21/12/16,07:17:08,04,08,1, 11.9,1,1, 3.420, 10530.148, 270.213, 52676.605 21/12/16,07:17:08,05,08,1, 11.9,1,1, 3.420, 10530.158, 270.228, 52676.609 21/12/16,07:17:08,06,08,1, 11.9,1,1, 3.420, 10530.141, 270.246, 52676.647 21/12/16,07:17:08,07,08,1, 11.9,1,1, 3.420, 10530.124, 270.265, 52676.619 21/12/16,07:17:08,08,08,1, 11.9,1,1, 3.420, 10530.128, 270.253, 52676.598 21/12/16,07:17:08,09,08,1, 11.9,1,1, 3.420, 10530.109, 270.243, 52676.609 21/12/16,07:17:08,10,08,1, 11.9,1,1, 3.420, 10530.064, 270.257, 52676.371 21/12/16,07:17:08,11,08,1, 11.9,1,1, 3.420, 10530.062, 270.295, 52676.713 21/12/16,07:17:08,12,08,1, 11.9,1,1, 3.420, 10530.068, 270.265, 52676.641 21/12/16,07:17:08,13,08,1, 11.9,1,1, 3.420, 10530.039, 270.282, 52676.628 21/12/16,07:17:08,14,08,1, 11.9,1,1, 3.420, 10530.050, 270.294, 52676.518 21/12/16,07:17:08,15,08,1, 11.9,1,1, 3.420, 10530.058, 270.310, 52676.574 21/12/16,07:17:08,16,08,1, 11.9,1,1, 3.420, 10530.012, 270.318, 52676.617 21/12/16,07:17:08,17,08,1, 11.9,1,1, 3.420, 10530.011, 270.318, 52676.600 21/12/16,07:17:08,18,08,1, 11.9,1,1, 3.420, 10529.993, 270.319, 52676.565 21/12/16,07:17:08,19,08,1, 11.9,1,1, 3.420, 10529.997, 270.341, 52676.613 21/12/16,07:17:09,00,08,1, 11.9,1,1, 3.425, 10529.989, 270.341, 52676.613 21/12/16,07:17:09,01,08,1, 11.9,1,1, 3.425, 10529.983, 270.326, 52676.607 21/12/16,07:17:09,02,08,1, 11.9,1,1, 3.425, 10529.949, 270.361, 52676.689 21/12/16,07:17:09,03,08,1, 11.9,1,1, 3.425, 10529.943, 270.353, 52676.608 21/12/16,07:17:09,04,08,1, 11.9,1,1, 3.425, 10529.951, 270.362, 52676.632 21/12/16,07:17:09,05,08,1, 11.9,1,1, 3.425, 10529.921, 270.396, 52676.654 21/12/16,07:17:09,06,08,1, 11.9,1,1, 3.425, 10529.930, 270.392, 52676.605 21/12/16,07:17:09,07,08,1, 11.9,1,1, 3.425, 10529.887, 270.397, 52676.627 21/12/16,07:17:09,08,08,1, 11.9,1,1, 3.425, 10529.892, 270.418, 52676.643 21/12/16,07:17:09,09,08,1, 11.9,1,1, 3.425, 10529.898, 270.398, 52676.638 21/12/16,07:17:09,10,08,1, 11.9,1,1, 3.425, 10529.862, 270.401, 52676.601 21/12/16,07:17:09,11,08,1, 11.9,1,1, 3.425, 10529.851, 270.437, 52676.614 21/12/16,07:17:09,12,08,1, 11.9,1,1, 3.425, 10529.851, 270.414, 52676.587 21/12/16,07:17:09,13,08,1, 11.9,1,1, 3.425, 10529.838, 270.424, 52676.603 21/12/16,07:17:09,14,08,1, 11.9,1,1, 3.425, 10529.828, 270.434, 52676.588 21/12/16,07:17:09,15,08,1, 11.9,1,1, 3.425, 10529.790, 270.425, 52676.563 21/12/16,07:17:09,16,08,1, 11.9,1,1, 3.425, 10529.792, 270.446, 52676.582 21/12/16,07:17:09,17,08,1, 11.9,1,1, 3.425, 10529.792, 270.441, 52676.586 21/12/16,07:17:09,18,08,1, 11.9,1,1, 3.425, 10529.780, 270.429, 52676.559 21/12/16,07:17:09,19,08,1, 11.9,1,1, 3.425, 10529.771, 270.466, 52676.552 21/12/16,07:17:10,00,08,1, 11.9,1,1, 3.420, 10529.764, 270.466, 52676.552 21/12/16,07:17:10,01,08,1, 11.9,1,1, 3.420, 10529.708, 270.455, 52676.559 21/12/16,07:17:10,02,08,1, 11.9,1,1, 3.420, 10529.724, 270.485, 52676.566 21/12/16,07:17:10,03,08,1, 11.9,1,1, 3.420, 10529.723, 270.458, 52676.568 21/12/16,07:17:10,04,08,1, 11.9,1,1, 3.420, 10529.691, 270.465, 52676.598 21/12/16,07:17:10,05,08,1, 11.9,1,1, 3.420, 10529.698, 270.493, 52676.619 21/12/16,07:17:10,06,08,1, 11.9,1,1, 3.420, 10529.674, 270.493, 52676.548 21/12/16,07:17:10,07,08,1, 11.9,1,1, 3.420, 10529.645, 270.482, 52676.515 21/12/16,07:17:10,08,08,1, 11.9,1,1, 3.420, 10529.650, 270.538, 52676.646 21/12/16,07:17:10,09,08,1, 11.9,1,1, 3.420, 10529.637, 270.507, 52676.558 21/12/16,07:17:10,10,08,1, 11.9,1,1, 3.420, 10529.619, 270.528, 52676.606 21/12/16,07:17:10,11,08,1, 11.9,1,1, 3.420, 10529.603, 270.523, 52676.622 21/12/16,07:17:10,12,08,1, 11.9,1,1, 3.420, 10529.576, 270.517, 52676.580 21/12/16,07:17:10,13,08,1, 11.9,1,1, 3.420, 10529.598, 270.538, 52676.599 21/12/16,07:17:10,14,08,1, 11.9,1,1, 3.420, 10529.584, 270.576, 52676.651 21/12/16,07:17:10,15,08,1, 11.9,1,1, 3.420, 10529.574, 270.531, 52676.557 21/12/16,07:17:10,16,08,1, 11.9,1,1, 3.420, 10529.532, 270.555, 52676.576 21/12/16,07:17:10,17,08,1, 11.9,1,1, 3.420, 10529.532, 270.582, 52676.584 21/12/16,07:17:10,18,08,1, 11.9,1,1, 3.420, 10529.520, 270.560, 52676.553 21/12/16,07:17:10,19,08,1, 11.9,1,1, 3.420, 10529.512, 270.576, 52676.591 21/12/16,07:17:11,00,08,1, 11.9,1,1, 3.424, 10529.505, 270.576, 52676.591 21/12/16,07:17:11,01,08,1, 11.9,1,1, 3.424, 10529.501, 270.560, 52676.574 21/12/16,07:17:11,02,08,1, 11.9,1,1, 3.424, 10529.469, 270.591, 52676.550 21/12/16,07:17:11,03,08,1, 11.9,1,1, 3.424, 10529.467, 270.608, 52676.580 21/12/16,07:17:11,04,08,1, 11.9,1,1, 3.424, 10529.468, 270.592, 52676.576 21/12/16,07:17:11,05,08,1, 11.9,1,1, 3.424, 10529.419, 270.595, 52676.562 21/12/16,07:17:11,06,08,1, 11.9,1,1, 3.424, 10529.418, 270.605, 52676.528 21/12/16,07:17:11,07,08,1, 11.9,1,1, 3.424, 10529.417, 270.600, 52676.538 21/12/16,07:17:11,08,08,1, 11.9,1,1, 3.424, 10529.396, 270.628, 52676.564 21/12/16,07:17:11,09,08,1, 11.9,1,1, 3.424, 10529.416, 270.643, 52676.578 21/12/16,07:17:11,10,08,1, 11.9,1,1, 3.424, 10529.368, 270.629, 52676.520 21/12/16,07:17:11,11,08,1, 11.9,1,1, 3.424, 10529.370, 270.636, 52676.568 21/12/16,07:17:11,12,08,1, 11.9,1,1, 3.424, 10529.359, 270.643, 52676.579 21/12/16,07:17:11,13,08,1, 11.9,1,1, 3.424, 10529.329, 270.638, 52676.525 21/12/16,07:17:11,14,08,1, 11.9,1,1, 3.424, 10529.307, 270.663, 52676.531 21/12/16,07:17:11,15,08,1, 11.9,1,1, 3.424, 10529.310, 270.646, 52676.552 21/12/16,07:17:11,16,08,1, 11.9,1,1, 3.424, 10529.290, 270.695, 52676.535 21/12/16,07:17:11,17,08,1, 11.9,1,1, 3.424, 10529.289, 270.707, 52676.547 21/12/16,07:17:11,18,08,1, 11.9,1,1, 3.424, 10529.288, 270.671, 52676.523 21/12/16,07:17:11,19,08,1, 11.9,1,1, 3.424, 10529.240, 270.724, 52676.565 21/12/16,07:17:12,00,08,1, 11.9,1,1, 3.423, 10529.238, 270.724, 52676.565 21/12/16,07:17:12,01,08,1, 11.9,1,1, 3.423, 10529.219, 270.711, 52676.577 21/12/16,07:17:12,02,08,1, 11.9,1,1, 3.423, 10529.224, 270.703, 52676.562 21/12/16,07:17:12,03,08,1, 11.9,1,1, 3.423, 10529.224, 270.732, 52676.542 21/12/16,07:17:12,04,08,1, 11.9,1,1, 3.423, 10529.200, 270.698, 52676.547 21/12/16,07:17:12,05,08,1, 11.9,1,1, 3.423, 10529.164, 270.756, 52676.555 21/12/16,07:17:12,06,08,1, 11.9,1,1, 3.423, 10529.171, 270.720, 52676.557 21/12/16,07:17:12,07,08,1, 11.9,1,1, 3.423, 10529.165, 270.727, 52676.529 21/12/16,07:17:12,08,08,1, 11.9,1,1, 3.423, 10529.143, 270.749, 52676.561 21/12/16,07:17:12,09,08,1, 11.9,1,1, 3.423, 10529.147, 270.746, 52676.530 21/12/16,07:17:12,10,08,1, 11.9,1,1, 3.423, 10529.107, 270.728, 52676.534 21/12/16,07:17:12,11,08,1, 11.9,1,1, 3.423, 10529.107, 270.779, 52676.551 21/12/16,07:17:12,12,08,1, 11.9,1,1, 3.423, 10529.110, 270.761, 52676.548 21/12/16,07:17:12,13,08,1, 11.9,1,1, 3.423, 10529.073, 270.775, 52676.546 21/12/16,07:17:12,14,08,1, 11.9,1,1, 3.423, 10529.097, 270.797, 52676.558 21/12/16,07:17:12,15,08,1, 11.9,1,1, 3.423, 10529.054, 270.770, 52676.523 21/12/16,07:17:12,16,08,1, 11.9,1,1, 3.423, 10529.034, 270.803, 52676.525 21/12/16,07:17:12,17,08,1, 11.9,1,1, 3.423, 10529.030, 270.840, 52676.530 21/12/16,07:17:12,18,08,1, 11.9,1,1, 3.423, 10529.016, 270.821, 52676.558 21/12/16,07:17:12,19,08,1, 11.9,1,1, 3.423, 10528.993, 270.849, 52676.559 21/12/16,07:17:13,00,08,1, 11.9,1,1, 3.421, 10528.988, 270.849, 52676.559 21/12/16,07:17:13,01,08,1, 11.9,1,1, 3.421, 10528.982, 270.863, 52676.531 21/12/16,07:17:13,02,08,1, 11.9,1,1, 3.421, 10528.975, 270.892, 52676.536 21/12/16,07:17:13,03,08,1, 11.9,1,1, 3.421, 10528.962, 270.896, 52676.565 21/12/16,07:17:13,04,08,1, 11.9,1,1, 3.421, 10528.969, 270.842, 52676.336 21/12/16,07:17:13,05,08,1, 11.9,1,1, 3.421, 10528.947, 270.879, 52676.496 21/12/16,07:17:13,06,08,1, 11.9,1,1, 3.421, 10528.933, 270.887, 52676.498 21/12/16,07:17:13,07,08,1, 11.9,1,1, 3.421, 10528.868, 270.872, 52676.495 21/12/16,07:17:13,08,08,1, 11.9,1,1, 3.421, 10528.871, 270.910, 52676.523 21/12/16,07:17:13,09,08,1, 11.9,1,1, 3.421, 10528.863, 270.922, 52676.560 21/12/16,07:17:13,10,08,1, 11.9,1,1, 3.421, 10528.859, 270.872, 52676.508 21/12/16,07:17:13,11,08,1, 11.9,1,1, 3.421, 10528.859, 270.921, 52676.546 21/12/16,07:17:13,12,08,1, 11.9,1,1, 3.421, 10528.824, 270.925, 52676.542 21/12/16,07:17:13,13,08,1, 11.9,1,1, 3.421, 10528.786, 270.918, 52676.546 21/12/16,07:17:13,14,08,1, 11.9,1,1, 3.421, 10528.802, 270.949, 52676.521 21/12/16,07:17:13,15,08,1, 11.9,1,1, 3.421, 10528.795, 270.930, 52676.530 21/12/16,07:17:13,16,08,1, 11.9,1,1, 3.421, 10528.787, 270.937, 52676.525 21/12/16,07:17:13,17,08,1, 11.9,1,1, 3.421, 10528.771, 270.971, 52676.556 21/12/16,07:17:13,18,08,1, 11.9,1,1, 3.421, 10528.744, 270.946, 52676.533 21/12/16,07:17:13,19,08,1, 11.9,1,1, 3.421, 10528.751, 270.956, 52676.498 21/12/16,07:17:14,00,08,1, 11.8,1,1, 3.423, 10528.746, 270.956, 52676.498 21/12/16,07:17:14,01,08,1, 11.8,1,1, 3.423, 10528.720, 270.978, 52676.546 21/12/16,07:17:14,02,08,1, 11.8,1,1, 3.423, 10528.687, 270.990, 52676.545 21/12/16,07:17:14,03,08,1, 11.8,1,1, 3.423, 10528.692, 270.975, 52676.539 21/12/16,07:17:14,04,08,1, 11.8,1,1, 3.423, 10528.685, 270.999, 52676.542 21/12/16,07:17:14,05,08,1, 11.8,1,1, 3.423, 10528.669, 271.037, 52676.547 21/12/16,07:17:14,06,08,1, 11.8,1,1, 3.423, 10528.652, 270.997, 52676.523 21/12/16,07:17:14,07,08,1, 11.8,1,1, 3.423, 10528.609, 270.995, 52676.540 21/12/16,07:17:14,08,08,1, 11.8,1,1, 3.423, 10528.631, 271.040, 52676.508 21/12/16,07:17:14,09,08,1, 11.8,1,1, 3.423, 10528.615, 271.026, 52676.529 21/12/16,07:17:14,10,08,1, 11.8,1,1, 3.423, 10528.552, 271.031, 52676.521 21/12/16,07:17:14,11,08,1, 11.8,1,1, 3.423, 10528.558, 271.053, 52676.519 21/12/16,07:17:14,12,08,1, 11.8,1,1, 3.423, 10528.549, 271.034, 52676.522 21/12/16,07:17:14,13,08,1, 11.8,1,1, 3.423, 10528.512, 271.052, 52676.517 21/12/16,07:17:14,14,08,1, 11.8,1,1, 3.423, 10528.492, 271.039, 52676.532 21/12/16,07:17:14,15,08,1, 11.8,1,1, 3.423, 10528.502, 271.043, 52676.521 21/12/16,07:17:14,16,08,1, 11.8,1,1, 3.423, 10528.469, 271.073, 52676.509 21/12/16,07:17:14,17,08,1, 11.8,1,1, 3.423, 10528.475, 271.118, 52676.501 21/12/16,07:17:14,18,08,1, 11.8,1,1, 3.423, 10528.450, 271.061, 52676.508 21/12/16,07:17:14,19,08,1, 11.8,1,1, 3.423, 10528.434, 271.095, 52676.498 21/12/16,07:17:15,00,08,1, 11.8,1,1, 3.423, 10528.429, 271.095, 52676.498 21/12/16,07:17:15,01,08,1, 11.8,1,1, 3.423, 10528.425, 271.080, 52676.485 21/12/16,07:17:15,02,08,1, 11.8,1,1, 3.423, 10528.407, 271.110, 52676.488 21/12/16,07:17:15,03,08,1, 11.8,1,1, 3.423, 10528.412, 271.128, 52676.772 21/12/16,07:17:15,04,08,1, 11.8,1,1, 3.423, 10528.391, 271.098, 52676.460 21/12/16,07:17:15,05,08,1, 11.8,1,1, 3.423, 10528.378, 271.105, 52676.446 21/12/16,07:17:15,06,08,1, 11.8,1,1, 3.423, 10528.366, 271.113, 52676.482 21/12/16,07:17:15,07,08,1, 11.8,1,1, 3.423, 10528.346, 271.117, 52676.454 21/12/16,07:17:15,08,08,1, 11.8,1,1, 3.423, 10528.345, 271.156, 52676.509 21/12/16,07:17:15,09,08,1, 11.8,1,1, 3.423, 10528.316, 271.179, 52676.498 21/12/16,07:17:15,10,08,1, 11.8,1,1, 3.423, 10528.291, 271.142, 52676.460 21/12/16,07:17:15,11,08,1, 11.8,1,1, 3.423, 10528.282, 271.169, 52676.506 21/12/16,07:17:15,12,08,1, 11.8,1,1, 3.423, 10528.275, 271.162, 52676.509 21/12/16,07:17:15,13,08,1, 11.8,1,1, 3.423, 10528.289, 271.163, 52676.506 21/12/16,07:17:15,14,08,1, 11.8,1,1, 3.423, 10528.255, 271.199, 52676.515 21/12/16,07:17:15,15,08,1, 11.8,1,1, 3.423, 10528.226, 271.196, 52676.485 21/12/16,07:17:15,16,08,1, 11.8,1,1, 3.423, 10528.210, 271.194, 52676.456 21/12/16,07:17:15,17,08,1, 11.8,1,1, 3.423, 10528.191, 271.236, 52676.485 21/12/16,07:17:15,18,08,1, 11.8,1,1, 3.423, 10528.209, 271.210, 52676.478 21/12/16,07:17:15,19,08,1, 11.8,1,1, 3.423, 10528.199, 271.201, 52676.477 21/12/16,07:17:16,00,08,1, 11.9,1,1, 3.425, 10528.195, 271.201, 52676.477 21/12/16,07:17:16,01,08,1, 11.9,1,1, 3.425, 10528.175, 271.206, 52676.463 21/12/16,07:17:16,02,08,1, 11.9,1,1, 3.425, 10528.141, 271.238, 52676.479 21/12/16,07:17:16,03,08,1, 11.9,1,1, 3.425, 10528.152, 271.241, 52676.470 21/12/16,07:17:16,04,08,1, 11.9,1,1, 3.425, 10528.117, 271.209, 52676.339 21/12/16,07:17:16,05,08,1, 11.9,1,1, 3.425, 10528.080, 271.242, 52676.560 21/12/16,07:17:16,06,08,1, 11.9,1,1, 3.425, 10528.095, 271.230, 52676.509 21/12/16,07:17:16,07,08,1, 11.9,1,1, 3.425, 10528.065, 271.241, 52676.481 21/12/16,07:17:16,08,08,1, 11.9,1,1, 3.425, 10528.060, 271.266, 52676.493 21/12/16,07:17:16,09,08,1, 11.9,1,1, 3.425, 10528.049, 271.223, 52676.454 21/12/16,07:17:16,10,08,1, 11.9,1,1, 3.425, 10528.041, 271.232, 52676.451 21/12/16,07:17:16,11,08,1, 11.9,1,1, 3.425, 10528.028, 271.266, 52676.455 21/12/16,07:17:16,12,08,1, 11.9,1,1, 3.425, 10528.003, 271.262, 52676.476 21/12/16,07:17:16,13,08,1, 11.9,1,1, 3.425, 10527.970, 271.262, 52676.463 21/12/16,07:17:16,14,08,1, 11.9,1,1, 3.425, 10527.961, 271.268, 52676.456 21/12/16,07:17:16,15,08,1, 11.9,1,1, 3.425, 10527.956, 271.269, 52676.449 21/12/16,07:17:16,16,08,1, 11.9,1,1, 3.425, 10527.924, 271.285, 52676.479 21/12/16,07:17:16,17,08,1, 11.9,1,1, 3.425, 10527.939, 271.323, 52676.441 21/12/16,07:17:16,18,08,1, 11.9,1,1, 3.425, 10527.914, 271.281, 52676.455 21/12/16,07:17:16,19,08,1, 11.9,1,1, 3.425, 10527.902, 271.293, 52676.401 21/12/16,07:17:17,00,08,1, 11.9,1,1, 3.428, 10527.894, 271.293, 52676.401 21/12/16,07:17:17,01,08,1, 11.9,1,1, 3.428, 10527.909, 271.331, 52676.474 21/12/16,07:17:17,02,08,1, 11.9,1,1, 3.428, 10527.891, 271.333, 52676.408 21/12/16,07:17:17,03,08,1, 11.9,1,1, 3.428, 10527.857, 271.363, 52676.447 21/12/16,07:17:17,04,08,1, 11.9,1,1, 3.428, 10527.875, 271.337, 52676.445 21/12/16,07:17:17,05,08,1, 11.9,1,1, 3.428, 10527.836, 271.370, 52676.440 21/12/16,07:17:17,06,08,1, 11.9,1,1, 3.428, 10527.851, 271.395, 52676.418 21/12/16,07:17:17,07,08,1, 11.9,1,1, 3.428, 10527.810, 271.371, 52676.408 21/12/16,07:17:17,08,08,1, 11.9,1,1, 3.428, 10527.801, 271.400, 52676.457 21/12/16,07:17:17,09,08,1, 11.9,1,1, 3.428, 10527.802, 271.388, 52676.491 21/12/16,07:17:17,10,08,1, 11.9,1,1, 3.428, 10527.769, 271.384, 52676.413 21/12/16,07:17:17,11,08,1, 11.9,1,1, 3.428, 10527.749, 271.393, 52676.483 21/12/16,07:17:17,12,08,1, 11.9,1,1, 3.428, 10527.754, 271.375, 52676.666 21/12/16,07:17:17,13,08,1, 11.9,1,1, 3.428, 10527.763, 271.381, 52676.470 21/12/16,07:17:17,14,08,1, 11.9,1,1, 3.428, 10527.745, 271.429, 52676.447 21/12/16,07:17:17,15,08,1, 11.9,1,1, 3.428, 10527.751, 271.393, 52676.433 21/12/16,07:17:17,16,08,1, 11.9,1,1, 3.428, 10527.714, 271.410, 52676.455 21/12/16,07:17:17,17,08,1, 11.9,1,1, 3.428, 10527.687, 271.431, 52676.496 21/12/16,07:17:17,18,08,1, 11.9,1,1, 3.428, 10527.673, 271.422, 52676.438 21/12/16,07:17:17,19,08,1, 11.9,1,1, 3.428, 10527.655, 271.415, 52676.429 21/12/16,07:17:18,00,08,1, 11.9,1,1, 3.422, 10527.653, 271.415, 52676.429 21/12/16,07:17:18,01,08,1, 11.9,1,1, 3.422, 10527.656, 271.422, 52676.439 21/12/16,07:17:18,02,08,1, 11.9,1,1, 3.422, 10527.633, 271.439, 52676.421 21/12/16,07:17:18,03,08,1, 11.9,1,1, 3.422, 10527.611, 271.460, 52676.409 21/12/16,07:17:18,04,08,1, 11.9,1,1, 3.422, 10527.595, 271.412, 52676.405 21/12/16,07:17:18,05,08,1, 11.9,1,1, 3.422, 10527.560, 271.461, 52676.444 21/12/16,07:17:18,06,08,1, 11.9,1,1, 3.422, 10527.571, 271.432, 52676.416 21/12/16,07:17:18,07,08,1, 11.9,1,1, 3.422, 10527.537, 271.434, 52676.386 21/12/16,07:17:18,08,08,1, 11.9,1,1, 3.422, 10527.511, 271.478, 52676.420 21/12/16,07:17:18,09,08,1, 11.9,1,1, 3.422, 10527.512, 271.477, 52676.446 21/12/16,07:17:18,10,08,1, 11.9,1,1, 3.422, 10527.515, 271.440, 52676.427 21/12/16,07:17:18,11,08,1, 11.9,1,1, 3.422, 10527.497, 271.484, 52676.426 21/12/16,07:17:18,12,08,1, 11.9,1,1, 3.422, 10527.495, 271.458, 52676.393 21/12/16,07:17:18,13,08,1, 11.9,1,1, 3.422, 10527.463, 271.490, 52676.391 21/12/16,07:17:18,14,08,1, 11.9,1,1, 3.422, 10527.463, 271.502, 52676.371 21/12/16,07:17:18,15,08,1, 11.9,1,1, 3.422, 10527.444, 271.485, 52676.393 21/12/16,07:17:18,16,08,1, 11.9,1,1, 3.422, 10527.434, 271.479, 52676.408 21/12/16,07:17:18,17,08,1, 11.9,1,1, 3.422, 10527.427, 271.507, 52676.427 21/12/16,07:17:18,18,08,1, 11.9,1,1, 3.422, 10527.408, 271.479, 52676.389 21/12/16,07:17:18,19,08,1, 11.9,1,1, 3.422, 10527.371, 271.506, 52676.436 21/12/16,07:17:19,00,08,1, 11.9,1,1, 3.423, 10527.369, 271.506, 52676.436 21/12/16,07:17:19,01,08,1, 11.9,1,1, 3.423, 10527.376, 271.502, 52676.371 21/12/16,07:17:19,02,08,1, 11.9,1,1, 3.423, 10527.343, 271.523, 52676.358 21/12/16,07:17:19,03,08,1, 11.9,1,1, 3.423, 10527.361, 271.535, 52676.403 21/12/16,07:17:19,04,08,1, 11.9,1,1, 3.423, 10527.350, 271.514, 52676.340 21/12/16,07:17:19,05,08,1, 11.9,1,1, 3.423, 10527.358, 271.554, 52676.468 21/12/16,07:17:19,06,08,1, 11.9,1,1, 3.423, 10527.337, 271.544, 52676.357 21/12/16,07:17:19,07,08,1, 11.9,1,1, 3.423, 10527.304, 271.523, 52676.410 21/12/16,07:17:19,08,08,1, 11.9,1,1, 3.423, 10527.284, 271.568, 52676.395 21/12/16,07:17:19,09,08,1, 11.9,1,1, 3.423, 10527.295, 271.551, 52676.395 21/12/16,07:17:19,10,08,1, 11.9,1,1, 3.423, 10527.253, 271.548, 52676.309 21/12/16,07:17:19,11,08,1, 11.9,1,1, 3.423, 10527.256, 271.576, 52676.350 21/12/16,07:17:19,12,08,1, 11.9,1,1, 3.423, 10527.254, 271.575, 52676.294 21/12/16,07:17:19,13,08,1, 11.9,1,1, 3.423, 10527.245, 271.574, 52676.300 21/12/16,07:17:19,14,08,1, 11.9,1,1, 3.423, 10527.209, 271.605, 52676.347 21/12/16,07:17:19,15,08,1, 11.9,1,1, 3.423, 10527.223, 271.583, 52676.336 21/12/16,07:17:19,16,08,1, 11.9,1,1, 3.423, 10527.213, 271.590, 52676.323 21/12/16,07:17:19,17,08,1, 11.9,1,1, 3.423, 10527.189, 271.603, 52676.329 21/12/16,07:17:19,18,08,1, 11.9,1,1, 3.423, 10527.164, 271.581, 52676.309 21/12/16,07:17:19,19,08,1, 11.9,1,1, 3.423, 10527.149, 271.600, 52676.306 21/12/16,07:17:20,00,08,1, 11.9,1,1, 3.426, 10527.143, 271.600, 52676.306 21/12/16,07:17:20,01,08,1, 11.9,1,1, 3.426, 10527.124, 271.595, 52676.309 21/12/16,07:17:20,02,08,1, 11.9,1,1, 3.426, 10527.113, 271.632, 52676.304 21/12/16,07:17:20,03,08,1, 11.9,1,1, 3.426, 10527.079, 271.640, 52676.302 21/12/16,07:17:20,04,08,1, 11.9,1,1, 3.426, 10527.084, 271.626, 52676.316 21/12/16,07:17:20,05,08,1, 11.9,1,1, 3.426, 10527.058, 271.631, 52676.300 21/12/16,07:17:20,06,08,1, 11.9,1,1, 3.426, 10527.069, 271.645, 52676.315 21/12/16,07:17:20,07,08,1, 11.9,1,1, 3.426, 10527.022, 271.626, 52676.291 21/12/16,07:17:20,08,08,1, 11.9,1,1, 3.426, 10527.038, 271.620, 52676.325 21/12/16,07:17:20,09,08,1, 11.9,1,1, 3.426, 10527.029, 271.667, 52676.328 21/12/16,07:17:20,10,08,1, 11.9,1,1, 3.426, 10527.007, 271.646, 52676.286 21/12/16,07:17:20,11,08,1, 11.9,1,1, 3.426, 10526.991, 271.646, 52676.285 21/12/16,07:17:20,12,08,1, 11.9,1,1, 3.426, 10526.994, 271.652, 52676.319 21/12/16,07:17:20,13,08,1, 11.9,1,1, 3.426, 10526.951, 271.668, 52676.603 21/12/16,07:17:20,14,08,1, 11.9,1,1, 3.426, 10526.970, 271.660, 52676.373 21/12/16,07:17:20,15,08,1, 11.9,1,1, 3.426, 10526.978, 271.635, 52676.279 21/12/16,07:17:20,16,08,1, 11.9,1,1, 3.426, 10526.942, 271.677, 52676.327 21/12/16,07:17:20,17,08,1, 11.9,1,1, 3.426, 10526.928, 271.689, 52676.311 21/12/16,07:17:20,18,08,1, 11.9,1,1, 3.426, 10526.951, 271.659, 52676.293 21/12/16,07:17:20,19,08,1, 11.9,1,1, 3.426, 10526.926, 271.701, 52676.306 21/12/16,07:17:21,00,08,1, 11.9,1,1, 3.422, 10526.918, 271.701, 52676.306 21/12/16,07:17:21,01,08,1, 11.9,1,1, 3.422, 10526.902, 271.667, 52676.321 21/12/16,07:17:21,02,08,1, 11.9,1,1, 3.422, 10526.891, 271.676, 52676.279 21/12/16,07:17:21,03,08,1, 11.9,1,1, 3.422, 10526.878, 271.705, 52676.309 21/12/16,07:17:21,04,08,1, 11.9,1,1, 3.422, 10526.901, 271.689, 52676.314 21/12/16,07:17:21,05,08,1, 11.9,1,1, 3.422, 10526.874, 271.701, 52676.292 21/12/16,07:17:21,06,08,1, 11.9,1,1, 3.422, 10526.860, 271.718, 52676.291 21/12/16,07:17:21,07,08,1, 11.9,1,1, 3.422, 10526.858, 271.696, 52676.251 21/12/16,07:17:21,08,08,1, 11.9,1,1, 3.422, 10526.842, 271.726, 52676.289 21/12/16,07:17:21,09,08,1, 11.9,1,1, 3.422, 10526.826, 271.719, 52676.301 21/12/16,07:17:21,10,08,1, 11.9,1,1, 3.422, 10526.829, 271.742, 52676.278 21/12/16,07:17:21,11,08,1, 11.9,1,1, 3.422, 10526.805, 271.760, 52676.310 21/12/16,07:17:21,12,08,1, 11.9,1,1, 3.422, 10526.808, 271.753, 52676.266 21/12/16,07:17:21,13,08,1, 11.9,1,1, 3.422, 10526.794, 271.743, 52676.285 21/12/16,07:17:21,14,08,1, 11.9,1,1, 3.422, 10526.771, 271.753, 52676.301 21/12/16,07:17:21,15,08,1, 11.9,1,1, 3.422, 10526.750, 271.736, 52676.283 21/12/16,07:17:21,16,08,1, 11.9,1,1, 3.422, 10526.741, 271.740, 52676.248 21/12/16,07:17:21,17,08,1, 11.9,1,1, 3.422, 10526.731, 271.775, 52676.297 21/12/16,07:17:21,18,08,1, 11.9,1,1, 3.422, 10526.731, 271.758, 52676.273 21/12/16,07:17:21,19,08,1, 11.9,1,1, 3.422, 10526.746, 271.750, 52676.264 21/12/16,07:17:22,00,08,1, 11.9,1,1, 3.425, 10526.743, 271.750, 52676.264 21/12/16,07:17:22,01,08,1, 11.9,1,1, 3.425, 10526.698, 271.761, 52676.268 21/12/16,07:17:22,02,08,1, 11.9,1,1, 3.425, 10526.683, 271.781, 52676.257 21/12/16,07:17:22,03,08,1, 11.9,1,1, 3.425, 10526.689, 271.779, 52676.271 21/12/16,07:17:22,04,08,1, 11.9,1,1, 3.425, 10526.689, 271.770, 52676.258 21/12/16,07:17:22,05,08,1, 11.9,1,1, 3.425, 10526.673, 271.800, 52676.289 21/12/16,07:17:22,06,08,1, 11.9,1,1, 3.425, 10526.650, 271.788, 52676.224 21/12/16,07:17:22,07,08,1, 11.9,1,1, 3.425, 10526.660, 271.802, 52676.277 21/12/16,07:17:22,08,08,1, 11.9,1,1, 3.425, 10526.652, 271.848, 52676.248 21/12/16,07:17:22,09,08,1, 11.9,1,1, 3.425, 10526.626, 271.805, 52676.236 21/12/16,07:17:22,10,08,1, 11.9,1,1, 3.425, 10526.614, 271.814, 52676.243 21/12/16,07:17:22,11,08,1, 11.9,1,1, 3.425, 10526.606, 271.826, 52676.197 21/12/16,07:17:22,12,08,1, 11.9,1,1, 3.425, 10526.551, 271.840, 52676.284 21/12/16,07:17:22,13,08,1, 11.9,1,1, 3.425, 10526.568, 271.850, 52676.229 21/12/16,07:17:22,14,08,1, 11.9,1,1, 3.425, 10526.556, 271.860, 52676.257 21/12/16,07:17:22,15,08,1, 11.9,1,1, 3.425, 10526.561, 271.844, 52676.335 21/12/16,07:17:22,16,08,1, 11.9,1,1, 3.425, 10526.563, 271.860, 52676.243 21/12/16,07:17:22,17,08,1, 11.9,1,1, 3.425, 10526.524, 271.854, 52676.192 21/12/16,07:17:22,18,08,1, 11.9,1,1, 3.425, 10526.535, 271.843, 52676.219 21/12/16,07:17:22,19,08,1, 11.9,1,1, 3.425, 10526.527, 271.855, 52676.204 21/12/16,07:17:23,00,08,1, 12.0,1,1, 3.422, 10526.526, 271.855, 52676.204 21/12/16,07:17:23,01,08,1, 12.0,1,1, 3.422, 10526.511, 271.844, 52676.198 21/12/16,07:17:23,02,08,1, 12.0,1,1, 3.422, 10526.481, 271.872, 52676.210 21/12/16,07:17:23,03,08,1, 12.0,1,1, 3.422, 10526.484, 271.855, 52676.196 21/12/16,07:17:23,04,08,1, 12.0,1,1, 3.422, 10526.478, 271.861, 52676.170 21/12/16,07:17:23,05,08,1, 12.0,1,1, 3.422, 10526.448, 271.905, 52676.180 21/12/16,07:17:23,06,08,1, 12.0,1,1, 3.422, 10526.478, 271.892, 52676.211 21/12/16,07:17:23,07,08,1, 12.0,1,1, 3.422, 10526.473, 271.884, 52676.180 21/12/16,07:17:23,08,08,1, 12.0,1,1, 3.422, 10526.447, 271.926, 52676.227 21/12/16,07:17:23,09,08,1, 12.0,1,1, 3.422, 10526.436, 271.911, 52676.260 21/12/16,07:17:23,10,08,1, 12.0,1,1, 3.422, 10526.421, 271.875, 52676.189 21/12/16,07:17:23,11,08,1, 12.0,1,1, 3.422, 10526.408, 271.942, 52676.239 21/12/16,07:17:23,12,08,1, 12.0,1,1, 3.422, 10526.409, 271.926, 52676.211 21/12/16,07:17:23,13,08,1, 12.0,1,1, 3.422, 10526.368, 271.937, 52676.220 21/12/16,07:17:23,14,08,1, 12.0,1,1, 3.422, 10526.347, 271.931, 52676.036 21/12/16,07:17:23,15,08,1, 12.0,1,1, 3.422, 10526.391, 271.942, 52676.278 21/12/16,07:17:23,16,08,1, 12.0,1,1, 3.422, 10526.411, 271.943, 52676.190 21/12/16,07:17:23,17,08,1, 12.0,1,1, 3.422, 10526.357, 271.976, 52676.212 21/12/16,07:17:23,18,08,1, 12.0,1,1, 3.422, 10526.373, 271.932, 52676.225 21/12/16,07:17:23,19,08,1, 12.0,1,1, 3.422, 10526.377, 271.965, 52676.238 21/12/16,07:17:24,00,08,1, 11.8,1,1, 3.422, 10526.376, 271.965, 52676.238 21/12/16,07:17:24,01,08,1, 11.8,1,1, 3.422, 10526.345, 271.950, 52676.206 21/12/16,07:17:24,02,08,1, 11.8,1,1, 3.422, 10526.329, 271.989, 52676.218 21/12/16,07:17:24,03,08,1, 11.8,1,1, 3.422, 10526.288, 271.966, 52676.234 21/12/16,07:17:24,04,08,1, 11.8,1,1, 3.422, 10526.300, 271.929, 52675.962 21/12/16,07:17:24,05,08,1, 11.8,1,1, 3.422, 10526.271, 271.972, 52676.178 21/12/16,07:17:24,06,08,1, 11.8,1,1, 3.422, 10526.271, 271.972, 52676.162 21/12/16,07:17:24,07,08,1, 11.8,1,1, 3.422, 10526.267, 271.977, 52676.203 21/12/16,07:17:24,08,08,1, 11.8,1,1, 3.422, 10526.281, 272.016, 52676.214 21/12/16,07:17:24,09,08,1, 11.8,1,1, 3.422, 10526.248, 271.996, 52676.189 21/12/16,07:17:24,10,08,1, 11.8,1,1, 3.422, 10526.231, 272.013, 52676.201 21/12/16,07:17:24,11,08,1, 11.8,1,1, 3.422, 10526.228, 272.005, 52676.261 21/12/16,07:17:24,12,08,1, 11.8,1,1, 3.422, 10526.228, 271.981, 52676.200 21/12/16,07:17:24,13,08,1, 11.8,1,1, 3.422, 10526.217, 272.013, 52676.208 21/12/16,07:17:24,14,08,1, 11.8,1,1, 3.422, 10526.200, 272.034, 52676.198 21/12/16,07:17:24,15,08,1, 11.8,1,1, 3.422, 10526.216, 272.028, 52676.213 21/12/16,07:17:24,16,08,1, 11.8,1,1, 3.422, 10526.188, 272.047, 52676.207 21/12/16,07:17:24,17,08,1, 11.8,1,1, 3.422, 10526.186, 272.032, 52676.190 21/12/16,07:17:24,18,08,1, 11.8,1,1, 3.422, 10526.163, 272.041, 52676.163 21/12/16,07:17:24,19,08,1, 11.8,1,1, 3.422, 10526.170, 272.037, 52676.186 21/12/16,07:17:25,00,08,1, 11.8,1,1, 3.424, 10526.167, 272.037, 52676.186 21/12/16,07:17:25,01,08,1, 11.8,1,1, 3.424, 10526.160, 272.033, 52676.168 21/12/16,07:17:25,02,08,1, 11.8,1,1, 3.424, 10526.157, 272.058, 52676.172 21/12/16,07:17:25,03,08,1, 11.8,1,1, 3.424, 10526.143, 272.064, 52676.201 21/12/16,07:17:25,04,08,1, 11.8,1,1, 3.424, 10526.120, 272.046, 52676.149 21/12/16,07:17:25,05,08,1, 11.8,1,1, 3.424, 10526.106, 272.080, 52676.116 21/12/16,07:17:25,06,08,1, 11.8,1,1, 3.424, 10526.082, 272.064, 52676.148 21/12/16,07:17:25,07,08,1, 11.8,1,1, 3.424, 10526.120, 272.059, 52676.063 21/12/16,07:17:25,08,08,1, 11.8,1,1, 3.424, 10526.062, 272.110, 52676.188 21/12/16,07:17:25,09,08,1, 11.8,1,1, 3.424, 10526.064, 272.066, 52676.197 21/12/16,07:17:25,10,08,1, 11.8,1,1, 3.424, 10526.111, 272.081, 52675.887 21/12/16,07:17:25,11,08,1, 11.8,1,1, 3.424, 10526.049, 272.099, 52676.122 21/12/16,07:17:25,12,08,1, 11.8,1,1, 3.424, 10526.024, 272.100, 52676.135 21/12/16,07:17:25,13,08,1, 11.8,1,1, 3.424, 10526.032, 272.147, 52676.144 21/12/16,07:17:25,14,08,1, 11.8,1,1, 3.424, 10526.039, 272.139, 52676.181 21/12/16,07:17:25,15,08,1, 11.8,1,1, 3.424, 10526.036, 272.121, 52676.166 21/12/16,07:17:25,16,08,1, 11.8,1,1, 3.424, 10526.015, 272.159, 52676.192 21/12/16,07:17:25,17,08,1, 11.8,1,1, 3.424, 10526.009, 272.134, 52676.135 21/12/16,07:17:25,18,08,1, 11.8,1,1, 3.424, 10526.015, 272.135, 52676.135 21/12/16,07:17:25,19,08,1, 11.8,1,1, 3.424, 10525.999, 272.166, 52676.123 21/12/16,07:17:26,00,08,1, 11.8,1,1, 3.423, 10525.992, 272.166, 52676.123 21/12/16,07:17:26,01,08,1, 11.8,1,1, 3.423, 10525.971, 272.135, 52676.093 21/12/16,07:17:26,02,08,1, 11.8,1,1, 3.423, 10525.956, 272.160, 52676.134 21/12/16,07:17:26,03,08,1, 11.8,1,1, 3.423, 10525.952, 272.129, 52676.150 21/12/16,07:17:26,04,08,1, 11.8,1,1, 3.423, 10525.932, 272.121, 52676.164 21/12/16,07:17:26,05,08,1, 11.8,1,1, 3.423, 10525.930, 272.176, 52676.101 21/12/16,07:17:26,06,08,1, 11.8,1,1, 3.423, 10525.925, 272.143, 52676.100 21/12/16,07:17:26,07,08,1, 11.8,1,1, 3.423, 10525.905, 272.153, 52676.140 21/12/16,07:17:26,08,08,1, 11.8,1,1, 3.423, 10525.901, 272.202, 52676.139 21/12/16,07:17:26,09,08,1, 11.8,1,1, 3.423, 10525.898, 272.164, 52676.100 21/12/16,07:17:26,10,08,1, 11.8,1,1, 3.423, 10525.876, 272.187, 52676.090 21/12/16,07:17:26,11,08,1, 11.8,1,1, 3.423, 10525.916, 272.207, 52676.091 21/12/16,07:17:26,12,08,1, 11.8,1,1, 3.423, 10525.867, 272.173, 52676.108 21/12/16,07:17:26,13,08,1, 11.8,1,1, 3.423, 10525.870, 272.214, 52676.138 21/12/16,07:17:26,14,08,1, 11.8,1,1, 3.423, 10525.851, 272.190, 52676.109 21/12/16,07:17:26,15,08,1, 11.8,1,1, 3.423, 10525.837, 272.176, 52675.883 21/12/16,07:17:26,16,08,1, 11.8,1,1, 3.423, 10525.812, 272.238, 52676.221 21/12/16,07:17:26,17,08,1, 11.8,1,1, 3.423, 10525.835, 272.221, 52676.159 21/12/16,07:17:26,18,08,1, 11.8,1,1, 3.423, 10525.812, 272.221, 52676.144 21/12/16,07:17:26,19,08,1, 11.8,1,1, 3.423, 10525.817, 272.249, 52676.136 21/12/16,07:17:27,00,08,1, 11.9,1,1, 3.421, 10525.817, 272.249, 52676.136 21/12/16,07:17:27,01,08,1, 11.9,1,1, 3.421, 10525.808, 272.250, 52676.113 21/12/16,07:17:27,02,08,1, 11.9,1,1, 3.421, 10525.816, 272.267, 52676.122 21/12/16,07:17:27,03,08,1, 11.9,1,1, 3.421, 10525.799, 272.274, 52676.102 21/12/16,07:17:27,04,08,1, 11.9,1,1, 3.421, 10525.786, 272.264, 52676.098 21/12/16,07:17:27,05,08,1, 11.9,1,1, 3.421, 10525.785, 272.294, 52676.133 21/12/16,07:17:27,06,08,1, 11.9,1,1, 3.421, 10525.762, 272.253, 52676.087 21/12/16,07:17:27,07,08,1, 11.9,1,1, 3.421, 10525.765, 272.264, 52676.125 21/12/16,07:17:27,08,08,1, 11.9,1,1, 3.421, 10525.768, 272.272, 52676.102 21/12/16,07:17:27,09,08,1, 11.9,1,1, 3.421, 10525.751, 272.285, 52676.067 21/12/16,07:17:27,10,08,1, 11.9,1,1, 3.421, 10525.746, 272.296, 52676.066 21/12/16,07:17:27,11,08,1, 11.9,1,1, 3.421, 10525.737, 272.325, 52676.093 21/12/16,07:17:27,12,08,1, 11.9,1,1, 3.421, 10525.735, 272.317, 52676.072 21/12/16,07:17:27,13,08,1, 11.9,1,1, 3.421, 10525.727, 272.354, 52676.121 21/12/16,07:17:27,14,08,1, 11.9,1,1, 3.421, 10525.733, 272.339, 52676.067 21/12/16,07:17:27,15,08,1, 11.9,1,1, 3.421, 10525.708, 272.307, 52676.078 21/12/16,07:17:27,16,08,1, 11.9,1,1, 3.421, 10525.705, 272.340, 52676.102 21/12/16,07:17:27,17,08,1, 11.9,1,1, 3.421, 10525.701, 272.291, 52676.088 21/12/16,07:17:27,18,08,1, 11.9,1,1, 3.421, 10525.681, 272.328, 52676.064 21/12/16,07:17:27,19,08,1, 11.9,1,1, 3.421, 10525.685, 272.357, 52676.089 21/12/16,07:17:28,00,08,1, 11.9,1,1, 3.423, 10525.683, 272.357, 52676.089 21/12/16,07:17:28,01,08,1, 11.9,1,1, 3.423, 10525.655, 272.376, 52676.089 21/12/16,07:17:28,02,08,1, 11.9,1,1, 3.423, 10525.658, 272.368, 52676.062 21/12/16,07:17:28,03,08,1, 11.9,1,1, 3.423, 10525.612, 272.333, 52676.056 21/12/16,07:17:28,04,08,1, 11.9,1,1, 3.423, 10525.642, 272.359, 52676.025 21/12/16,07:17:28,05,08,1, 11.9,1,1, 3.423, 10525.617, 272.368, 52676.065 21/12/16,07:17:28,06,08,1, 11.9,1,1, 3.423, 10525.600, 272.360, 52676.026 21/12/16,07:17:28,07,08,1, 11.9,1,1, 3.423, 10525.591, 272.383, 52675.999 21/12/16,07:17:28,08,08,1, 11.9,1,1, 3.423, 10525.590, 272.381, 52676.012 21/12/16,07:17:28,09,08,1, 11.9,1,1, 3.423, 10525.593, 272.384, 52676.026 21/12/16,07:17:28,10,08,1, 11.9,1,1, 3.423, 10525.612, 272.414, 52676.033 21/12/16,07:17:28,11,08,1, 11.9,1,1, 3.423, 10525.586, 272.410, 52676.042 21/12/16,07:17:28,12,08,1, 11.9,1,1, 3.423, 10525.546, 272.400, 52676.059 21/12/16,07:17:28,13,08,1, 11.9,1,1, 3.423, 10525.584, 272.445, 52676.097 21/12/16,07:17:28,14,08,1, 11.9,1,1, 3.423, 10525.559, 272.439, 52676.072 21/12/16,07:17:28,15,08,1, 11.9,1,1, 3.423, 10525.563, 272.415, 52676.060 21/12/16,07:17:28,16,08,1, 11.9,1,1, 3.423, 10525.548, 272.440, 52676.077 21/12/16,07:17:28,17,08,1, 11.9,1,1, 3.423, 10525.539, 272.432, 52676.039 21/12/16,07:17:28,18,08,1, 11.9,1,1, 3.423, 10525.530, 272.426, 52675.997 21/12/16,07:17:28,19,08,1, 11.9,1,1, 3.423, 10525.522, 272.454, 52676.041 21/12/16,07:17:29,00,08,1, 11.9,1,1, 3.425, 10525.516, 272.454, 52676.041 21/12/16,07:17:29,01,08,1, 11.9,1,1, 3.425, 10525.511, 272.426, 52676.044 21/12/16,07:17:29,02,08,1, 11.9,1,1, 3.425, 10525.507, 272.455, 52676.037 21/12/16,07:17:29,03,08,1, 11.9,1,1, 3.425, 10525.494, 272.442, 52676.052 21/12/16,07:17:29,04,08,1, 11.9,1,1, 3.425, 10525.468, 272.472, 52676.196 21/12/16,07:17:29,05,08,1, 11.9,1,1, 3.425, 10525.421, 272.486, 52676.020 21/12/16,07:17:29,06,08,1, 11.9,1,1, 3.425, 10525.423, 272.475, 52676.052 21/12/16,07:17:29,07,08,1, 11.9,1,1, 3.425, 10525.463, 272.511, 52676.007 21/12/16,07:17:29,08,08,1, 11.9,1,1, 3.425, 10525.444, 272.524, 52676.064 21/12/16,07:17:29,09,08,1, 11.9,1,1, 3.425, 10525.454, 272.494, 52676.032 21/12/16,07:17:29,10,08,1, 11.9,1,1, 3.425, 10525.445, 272.520, 52676.009 21/12/16,07:17:29,11,08,1, 11.9,1,1, 3.425, 10525.410, 272.504, 52676.008 21/12/16,07:17:29,12,08,1, 11.9,1,1, 3.425, 10525.450, 272.492, 52675.885 21/12/16,07:17:29,13,08,1, 11.9,1,1, 3.425, 10525.374, 272.563, 52676.085 21/12/16,07:17:29,14,08,1, 11.9,1,1, 3.425, 10525.374, 272.553, 52676.040 21/12/16,07:17:29,15,08,1, 11.9,1,1, 3.425, 10525.371, 272.532, 52676.030 21/12/16,07:17:29,16,08,1, 11.9,1,1, 3.425, 10525.399, 272.565, 52675.983 21/12/16,07:17:29,17,08,1, 11.9,1,1, 3.425, 10525.400, 272.568, 52675.988 21/12/16,07:17:29,18,08,1, 11.9,1,1, 3.425, 10525.395, 272.547, 52675.985 21/12/16,07:17:29,19,08,1, 11.9,1,1, 3.425, 10525.392, 272.600, 52676.051 21/12/16,07:17:30,00,08,1, 11.9,1,1, 3.424, 10525.391, 272.600, 52676.051 21/12/16,07:17:30,01,08,1, 11.9,1,1, 3.424, 10525.352, 272.580, 52676.025 21/12/16,07:17:30,02,08,1, 11.9,1,1, 3.424, 10525.361, 272.600, 52676.018 21/12/16,07:17:30,03,08,1, 11.9,1,1, 3.424, 10525.330, 272.562, 52675.986 21/12/16,07:17:30,04,08,1, 11.9,1,1, 3.424, 10525.326, 272.588, 52675.986 21/12/16,07:17:30,05,08,1, 11.9,1,1, 3.424, 10525.350, 272.633, 52676.011 21/12/16,07:17:30,06,08,1, 11.9,1,1, 3.424, 10525.333, 272.580, 52675.982 21/12/16,07:17:30,07,08,1, 11.9,1,1, 3.424, 10525.334, 272.617, 52676.022 21/12/16,07:17:30,08,08,1, 11.9,1,1, 3.424, 10525.337, 272.635, 52676.023 21/12/16,07:17:30,09,08,1, 11.9,1,1, 3.424, 10525.298, 272.604, 52676.028 21/12/16,07:17:30,10,08,1, 11.9,1,1, 3.424, 10525.323, 272.628, 52676.041 21/12/16,07:17:30,11,08,1, 11.9,1,1, 3.424, 10525.309, 272.613, 52676.019 21/12/16,07:17:30,12,08,1, 11.9,1,1, 3.424, 10525.298, 272.611, 52676.021 21/12/16,07:17:30,13,08,1, 11.9,1,1, 3.424, 10525.302, 272.649, 52675.990 21/12/16,07:17:30,14,08,1, 11.9,1,1, 3.424, 10525.289, 272.640, 52676.012 21/12/16,07:17:30,15,08,1, 11.9,1,1, 3.424, 10525.280, 272.622, 52675.960 21/12/16,07:17:30,16,08,1, 11.9,1,1, 3.424, 10525.290, 272.654, 52676.040 21/12/16,07:17:30,17,08,1, 11.9,1,1, 3.424, 10525.289, 272.630, 52676.022 21/12/16,07:17:30,18,08,1, 11.9,1,1, 3.424, 10525.260, 272.632, 52675.998 21/12/16,07:17:30,19,08,1, 11.9,1,1, 3.424, 10525.280, 272.665, 52676.009 21/12/16,07:17:31,00,08,1, 11.8,1,1, 3.426, 10525.274, 272.665, 52676.009 21/12/16,07:17:31,01,08,1, 11.8,1,1, 3.426, 10525.239, 272.669, 52676.011 21/12/16,07:17:31,02,08,1, 11.8,1,1, 3.426, 10525.231, 272.655, 52676.011 21/12/16,07:17:31,03,08,1, 11.8,1,1, 3.426, 10525.226, 272.645, 52675.958 21/12/16,07:17:31,04,08,1, 11.8,1,1, 3.426, 10525.234, 272.665, 52675.981 21/12/16,07:17:31,05,08,1, 11.8,1,1, 3.426, 10525.219, 272.661, 52676.002 21/12/16,07:17:31,06,08,1, 11.8,1,1, 3.426, 10525.236, 272.633, 52676.032 21/12/16,07:17:31,07,08,1, 11.8,1,1, 3.426, 10525.208, 272.666, 52675.997 21/12/16,07:17:31,08,08,1, 11.8,1,1, 3.426, 10525.226, 272.692, 52675.991 21/12/16,07:17:31,09,08,1, 11.8,1,1, 3.426, 10525.192, 272.655, 52676.005 21/12/16,07:17:31,10,08,1, 11.8,1,1, 3.426, 10525.187, 272.690, 52675.947 21/12/16,07:17:31,11,08,1, 11.8,1,1, 3.426, 10525.175, 272.686, 52675.999 21/12/16,07:17:31,12,08,1, 11.8,1,1, 3.426, 10525.189, 272.692, 52675.962 21/12/16,07:17:31,13,08,1, 11.8,1,1, 3.426, 10525.179, 272.691, 52675.785 21/12/16,07:17:31,14,08,1, 11.8,1,1, 3.426, 10525.184, 272.686, 52676.041 21/12/16,07:17:31,15,08,1, 11.8,1,1, 3.426, 10525.173, 272.700, 52676.019 21/12/16,07:17:31,16,08,1, 11.8,1,1, 3.426, 10525.180, 272.732, 52676.007 21/12/16,07:17:31,17,08,1, 11.8,1,1, 3.426, 10525.183, 272.714, 52676.002 21/12/16,07:17:31,18,08,1, 11.8,1,1, 3.426, 10525.180, 272.718, 52676.001 21/12/16,07:17:31,19,08,1, 11.8,1,1, 3.426, 10525.189, 272.741, 52675.997 21/12/16,07:17:32,00,08,1, 11.8,1,1, 3.425, 10525.182, 272.741, 52675.997 21/12/16,07:17:32,01,08,1, 11.8,1,1, 3.425, 10525.199, 272.737, 52675.972 21/12/16,07:17:32,02,08,1, 11.8,1,1, 3.425, 10525.186, 272.770, 52675.986 21/12/16,07:17:32,03,08,1, 11.8,1,1, 3.425, 10525.173, 272.735, 52675.975 21/12/16,07:17:32,04,08,1, 11.8,1,1, 3.425, 10525.180, 272.772, 52676.005 21/12/16,07:17:32,05,08,1, 11.8,1,1, 3.425, 10525.184, 272.773, 52676.002 21/12/16,07:17:32,06,08,1, 11.8,1,1, 3.425, 10525.172, 272.739, 52675.983 21/12/16,07:17:32,07,08,1, 11.8,1,1, 3.425, 10525.178, 272.791, 52675.972 21/12/16,07:17:32,08,08,1, 11.8,1,1, 3.425, 10525.143, 272.798, 52676.070 21/12/16,07:17:32,09,08,1, 11.8,1,1, 3.425, 10525.144, 272.767, 52676.016 21/12/16,07:17:32,10,08,1, 11.8,1,1, 3.425, 10525.153, 272.787, 52676.005 21/12/16,07:17:32,11,08,1, 11.8,1,1, 3.425, 10525.151, 272.786, 52676.000 21/12/16,07:17:32,12,08,1, 11.8,1,1, 3.425, 10525.121, 272.791, 52675.951 21/12/16,07:17:32,13,08,1, 11.8,1,1, 3.425, 10525.130, 272.813, 52675.993 21/12/16,07:17:32,14,08,1, 11.8,1,1, 3.425, 10525.155, 272.805, 52675.984 21/12/16,07:17:32,15,08,1, 11.8,1,1, 3.425, 10525.119, 272.790, 52675.967 21/12/16,07:17:32,16,08,1, 11.8,1,1, 3.425, 10525.124, 272.810, 52675.957 21/12/16,07:17:32,17,08,1, 11.8,1,1, 3.425, 10525.143, 272.802, 52675.975 21/12/16,07:17:32,18,08,1, 11.8,1,1, 3.425, 10525.094, 272.800, 52675.959 21/12/16,07:17:32,19,08,1, 11.8,1,1, 3.425, 10525.085, 272.838, 52675.959 21/12/16,07:17:33,00,08,1, 11.9,1,1, 3.421, 10525.082, 272.838, 52675.959 21/12/16,07:17:33,01,08,1, 11.9,1,1, 3.421, 10525.085, 272.813, 52675.927 21/12/16,07:17:33,02,08,1, 11.9,1,1, 3.421, 10525.082, 272.820, 52675.723 21/12/16,07:17:33,03,08,1, 11.9,1,1, 3.421, 10525.036, 272.835, 52676.048 21/12/16,07:17:33,04,08,1, 11.9,1,1, 3.421, 10525.066, 272.858, 52676.014 21/12/16,07:17:33,05,08,1, 11.9,1,1, 3.421, 10525.060, 272.846, 52676.052 21/12/16,07:17:33,06,08,1, 11.9,1,1, 3.421, 10525.072, 272.820, 52676.008 21/12/16,07:17:33,07,08,1, 11.9,1,1, 3.421, 10525.051, 272.853, 52676.024 21/12/16,07:17:33,08,08,1, 11.9,1,1, 3.421, 10525.068, 272.856, 52675.985 21/12/16,07:17:33,09,08,1, 11.9,1,1, 3.421, 10525.018, 272.824, 52675.955 21/12/16,07:17:33,10,08,1, 11.9,1,1, 3.421, 10525.075, 272.850, 52675.870 21/12/16,07:17:33,11,08,1, 11.9,1,1, 3.421, 10525.023, 272.851, 52675.974 21/12/16,07:17:33,12,08,1, 11.9,1,1, 3.421, 10525.013, 272.852, 52675.998 21/12/16,07:17:33,13,08,1, 11.9,1,1, 3.421, 10525.028, 272.884, 52675.967 21/12/16,07:17:33,14,08,1, 11.9,1,1, 3.421, 10525.040, 272.843, 52675.993 21/12/16,07:17:33,15,08,1, 11.9,1,1, 3.421, 10525.052, 272.849, 52675.983 21/12/16,07:17:33,16,08,1, 11.9,1,1, 3.421, 10525.036, 272.875, 52675.957 21/12/16,07:17:33,17,08,1, 11.9,1,1, 3.421, 10525.020, 272.861, 52675.939 21/12/16,07:17:33,18,08,1, 11.9,1,1, 3.421, 10525.013, 272.879, 52675.958 21/12/16,07:17:33,19,08,1, 11.9,1,1, 3.421, 10524.991, 272.894, 52675.917 21/12/16,07:17:34,00,08,1, 11.9,1,1, 3.425, 10524.991, 272.894, 52675.917 21/12/16,07:17:34,01,08,1, 11.9,1,1, 3.425, 10525.022, 272.904, 52675.952 21/12/16,07:17:34,02,08,1, 11.9,1,1, 3.425, 10525.025, 272.882, 52675.943 21/12/16,07:17:34,03,08,1, 11.9,1,1, 3.425, 10525.019, 272.884, 52675.905 21/12/16,07:17:34,04,08,1, 11.9,1,1, 3.425, 10524.999, 272.916, 52675.933 21/12/16,07:17:34,05,08,1, 11.9,1,1, 3.425, 10525.011, 272.918, 52675.936 21/12/16,07:17:34,06,08,1, 11.9,1,1, 3.425, 10525.005, 272.922, 52675.931 21/12/16,07:17:34,07,08,1, 11.9,1,1, 3.425, 10525.014, 272.933, 52675.972 21/12/16,07:17:34,08,08,1, 11.9,1,1, 3.425, 10525.004, 272.918, 52675.943 21/12/16,07:17:34,09,08,1, 11.9,1,1, 3.425, 10524.978, 272.920, 52675.927 21/12/16,07:17:34,10,08,1, 11.9,1,1, 3.425, 10524.973, 272.940, 52675.969 21/12/16,07:17:34,11,08,1, 11.9,1,1, 3.425, 10524.970, 272.932, 52675.939 21/12/16,07:17:34,12,08,1, 11.9,1,1, 3.425, 10524.969, 272.924, 52675.888 21/12/16,07:17:34,13,08,1, 11.9,1,1, 3.425, 10524.999, 272.953, 52675.891 21/12/16,07:17:34,14,08,1, 11.9,1,1, 3.425, 10524.952, 272.934, 52675.960 21/12/16,07:17:34,15,08,1, 11.9,1,1, 3.425, 10524.954, 272.933, 52675.944 21/12/16,07:17:34,16,08,1, 11.9,1,1, 3.425, 10524.968, 272.980, 52676.001 21/12/16,07:17:34,17,08,1, 11.9,1,1, 3.425, 10524.958, 272.927, 52675.965 21/12/16,07:17:34,18,08,1, 11.9,1,1, 3.425, 10524.942, 272.988, 52675.961 21/12/16,07:17:34,19,08,1, 11.9,1,1, 3.425, 10524.957, 272.973, 52675.946 21/12/16,07:17:35,00,08,1, 11.8,1,1, 3.423, 10524.957, 272.973, 52675.946 21/12/16,07:17:35,01,08,1, 11.8,1,1, 3.423, 10524.953, 272.990, 52675.917 21/12/16,07:17:35,02,08,1, 11.8,1,1, 3.423, 10524.966, 272.995, 52675.978 21/12/16,07:17:35,03,08,1, 11.8,1,1, 3.423, 10524.952, 272.982, 52675.962 21/12/16,07:17:35,04,08,1, 11.8,1,1, 3.423, 10524.945, 273.005, 52675.948 21/12/16,07:17:35,05,08,1, 11.8,1,1, 3.423, 10524.948, 273.000, 52675.953 21/12/16,07:17:35,06,08,1, 11.8,1,1, 3.423, 10524.942, 272.983, 52675.947 21/12/16,07:17:35,07,08,1, 11.8,1,1, 3.423, 10524.929, 273.017, 52675.954 21/12/16,07:17:35,08,08,1, 11.8,1,1, 3.423, 10524.928, 272.998, 52675.932 21/12/16,07:17:35,09,08,1, 11.8,1,1, 3.423, 10524.928, 273.003, 52675.923 21/12/16,07:17:35,10,08,1, 11.8,1,1, 3.423, 10524.942, 273.036, 52675.927 21/12/16,07:17:35,11,08,1, 11.8,1,1, 3.423, 10524.930, 273.021, 52675.974 21/12/16,07:17:35,12,08,1, 11.8,1,1, 3.423, 10524.909, 273.035, 52675.939 21/12/16,07:17:35,13,08,1, 11.8,1,1, 3.423, 10524.914, 273.062, 52675.935 21/12/16,07:17:35,14,08,1, 11.8,1,1, 3.423, 10524.917, 273.009, 52675.918 21/12/16,07:17:35,15,08,1, 11.8,1,1, 3.423, 10524.905, 273.059, 52675.936 21/12/16,07:17:35,16,08,1, 11.8,1,1, 3.423, 10524.930, 273.059, 52675.940 21/12/16,07:17:35,17,08,1, 11.8,1,1, 3.423, 10524.892, 273.042, 52675.888 21/12/16,07:17:35,18,08,1, 11.8,1,1, 3.423, 10524.903, 273.054, 52675.885 21/12/16,07:17:35,19,08,1, 11.8,1,1, 3.423, 10524.888, 273.044, 52675.900 21/12/16,07:17:36,00,08,1, 11.9,1,1, 3.423, 10524.882, 273.044, 52675.900 21/12/16,07:17:36,01,08,1, 11.9,1,1, 3.423, 10524.872, 273.040, 52675.898 21/12/16,07:17:36,02,08,1, 11.9,1,1, 3.423, 10524.889, 273.038, 52675.895 21/12/16,07:17:36,03,08,1, 11.9,1,1, 3.423, 10524.877, 273.032, 52675.909 21/12/16,07:17:36,04,08,1, 11.9,1,1, 3.423, 10524.861, 273.077, 52675.970 21/12/16,07:17:36,05,08,1, 11.9,1,1, 3.423, 10524.868, 273.037, 52675.924 21/12/16,07:17:36,06,08,1, 11.9,1,1, 3.423, 10524.855, 273.017, 52675.919 21/12/16,07:17:36,07,08,1, 11.9,1,1, 3.423, 10524.878, 273.039, 52675.898 21/12/16,07:17:36,08,08,1, 11.9,1,1, 3.423, 10524.871, 273.019, 52675.916 21/12/16,07:17:36,09,08,1, 11.9,1,1, 3.423, 10524.868, 273.055, 52675.943 21/12/16,07:17:36,10,08,1, 11.9,1,1, 3.423, 10524.860, 273.086, 52675.952 21/12/16,07:17:36,11,08,1, 11.9,1,1, 3.423, 10524.846, 273.048, 52675.909 21/12/16,07:17:36,12,08,1, 11.9,1,1, 3.423, 10524.828, 273.080, 52675.894 21/12/16,07:17:36,13,08,1, 11.9,1,1, 3.423, 10524.845, 273.069, 52675.897 21/12/16,07:17:36,14,08,1, 11.9,1,1, 3.423, 10524.831, 273.074, 52675.883 21/12/16,07:17:36,15,08,1, 11.9,1,1, 3.423, 10524.840, 273.081, 52675.883 21/12/16,07:17:36,16,08,1, 11.9,1,1, 3.423, 10524.833, 273.105, 52675.891 21/12/16,07:17:36,17,08,1, 11.9,1,1, 3.423, 10524.817, 273.086, 52675.871 21/12/16,07:17:36,18,08,1, 11.9,1,1, 3.423, 10524.820, 273.119, 52675.900 21/12/16,07:17:36,19,08,1, 11.9,1,1, 3.423, 10524.853, 273.108, 52675.908 21/12/16,07:17:37,00,08,1, 11.9,1,1, 3.423, 10524.849, 273.108, 52675.908 21/12/16,07:17:37,01,08,1, 11.9,1,1, 3.423, 10524.839, 273.150, 52675.890 21/12/16,07:17:37,02,08,1, 11.9,1,1, 3.423, 10524.843, 273.098, 52675.929 21/12/16,07:17:37,03,08,1, 11.9,1,1, 3.423, 10524.842, 273.095, 52675.892 21/12/16,07:17:37,04,08,1, 11.9,1,1, 3.423, 10524.855, 273.155, 52675.894 21/12/16,07:17:37,05,08,1, 11.9,1,1, 3.423, 10524.839, 273.147, 52675.889 21/12/16,07:17:37,06,08,1, 11.9,1,1, 3.423, 10524.850, 273.128, 52675.906 21/12/16,07:17:37,07,08,1, 11.9,1,1, 3.423, 10524.841, 273.172, 52675.893 21/12/16,07:17:37,08,08,1, 11.9,1,1, 3.423, 10524.822, 273.129, 52675.917 21/12/16,07:17:37,09,08,1, 11.9,1,1, 3.423, 10524.824, 273.142, 52675.921 21/12/16,07:17:37,10,08,1, 11.9,1,1, 3.423, 10524.840, 273.150, 52675.904 21/12/16,07:17:37,11,08,1, 11.9,1,1, 3.423, 10524.858, 273.135, 52675.919 21/12/16,07:17:37,12,08,1, 11.9,1,1, 3.423, 10524.818, 273.143, 52675.910 21/12/16,07:17:37,13,08,1, 11.9,1,1, 3.423, 10524.843, 273.141, 52675.895 21/12/16,07:17:37,14,08,1, 11.9,1,1, 3.423, 10524.817, 273.109, 52675.901 21/12/16,07:17:37,15,08,1, 11.9,1,1, 3.423, 10524.835, 273.170, 52675.895 21/12/16,07:17:37,16,08,1, 11.9,1,1, 3.423, 10524.852, 273.143, 52675.943 21/12/16,07:17:37,17,08,1, 11.9,1,1, 3.423, 10524.843, 273.138, 52675.895 21/12/16,07:17:37,18,08,1, 11.9,1,1, 3.423, 10524.837, 273.178, 52675.907 21/12/16,07:17:37,19,08,1, 11.9,1,1, 3.423, 10524.855, 273.183, 52675.939 21/12/16,07:17:38,00,08,1, 11.9,1,1, 3.423, 10524.849, 273.183, 52675.939 21/12/16,07:17:38,01,08,1, 11.9,1,1, 3.423, 10524.830, 273.175, 52675.867 21/12/16,07:17:38,02,08,1, 11.9,1,1, 3.423, 10524.831, 273.154, 52675.858 21/12/16,07:17:38,03,08,1, 11.9,1,1, 3.423, 10524.819, 273.171, 52675.877 21/12/16,07:17:38,04,08,1, 11.9,1,1, 3.423, 10524.807, 273.177, 52675.924 21/12/16,07:17:38,05,08,1, 11.9,1,1, 3.423, 10524.822, 273.166, 52675.911 21/12/16,07:17:38,06,08,1, 11.9,1,1, 3.423, 10524.783, 273.172, 52675.840 21/12/16,07:17:38,07,08,1, 11.9,1,1, 3.423, 10524.803, 273.171, 52675.904 21/12/16,07:17:38,08,08,1, 11.9,1,1, 3.423, 10524.803, 273.164, 52675.868 21/12/16,07:17:38,09,08,1, 11.9,1,1, 3.423, 10524.781, 273.191, 52675.855 21/12/16,07:17:38,10,08,1, 11.9,1,1, 3.423, 10524.779, 273.207, 52675.870 21/12/16,07:17:38,11,08,1, 11.9,1,1, 3.423, 10524.794, 273.159, 52675.871 21/12/16,07:17:38,12,08,1, 11.9,1,1, 3.423, 10524.829, 273.187, 52675.860 21/12/16,07:17:38,13,08,1, 11.9,1,1, 3.423, 10524.822, 273.168, 52675.874 21/12/16,07:17:38,14,08,1, 11.9,1,1, 3.423, 10524.820, 273.156, 52675.886 21/12/16,07:17:38,15,08,1, 11.9,1,1, 3.423, 10524.797, 273.202, 52675.903 21/12/16,07:17:38,16,08,1, 11.9,1,1, 3.423, 10524.794, 273.200, 52675.869 21/12/16,07:17:38,17,08,1, 11.9,1,1, 3.423, 10524.827, 273.183, 52675.862 21/12/16,07:17:38,18,08,1, 11.9,1,1, 3.423, 10524.801, 273.196, 52675.896 21/12/16,07:17:38,19,08,1, 11.9,1,1, 3.423, 10524.794, 273.162, 52675.850 21/12/16,07:17:39,00,08,1, 11.9,1,1, 3.424, 10524.790, 273.162, 52675.850 21/12/16,07:17:39,01,08,1, 11.9,1,1, 3.424, 10524.823, 273.204, 52675.887 21/12/16,07:17:39,02,08,1, 11.9,1,1, 3.424, 10524.819, 273.190, 52675.865 21/12/16,07:17:39,03,08,1, 11.9,1,1, 3.424, 10524.789, 273.177, 52675.893 21/12/16,07:17:39,04,08,1, 11.9,1,1, 3.424, 10524.830, 273.206, 52675.881 21/12/16,07:17:39,05,08,1, 11.9,1,1, 3.424, 10524.807, 273.179, 52675.854 21/12/16,07:17:39,06,08,1, 11.9,1,1, 3.424, 10524.815, 273.225, 52675.847 21/12/16,07:17:39,07,08,1, 11.9,1,1, 3.424, 10524.812, 273.220, 52675.865 21/12/16,07:17:39,08,08,1, 11.9,1,1, 3.424, 10524.802, 273.209, 52675.866 21/12/16,07:17:39,09,08,1, 11.9,1,1, 3.424, 10524.798, 273.238, 52675.858 21/12/16,07:17:39,10,08,1, 11.9,1,1, 3.424, 10524.824, 273.230, 52675.860 21/12/16,07:17:39,11,08,1, 11.9,1,1, 3.424, 10524.814, 273.217, 52675.829 21/12/16,07:17:39,12,08,1, 11.9,1,1, 3.424, 10524.816, 273.253, 52675.856 21/12/16,07:17:39,13,08,1, 11.9,1,1, 3.424, 10524.804, 273.221, 52675.881 21/12/16,07:17:39,14,08,1, 11.9,1,1, 3.424, 10524.795, 273.240, 52675.862 21/12/16,07:17:39,15,08,1, 11.9,1,1, 3.424, 10524.824, 273.253, 52675.860 21/12/16,07:17:39,16,08,1, 11.9,1,1, 3.424, 10524.790, 273.232, 52675.838 21/12/16,07:17:39,17,08,1, 11.9,1,1, 3.424, 10524.800, 273.242, 52675.823 21/12/16,07:17:39,18,08,1, 11.9,1,1, 3.424, 10524.826, 273.257, 52675.814 21/12/16,07:17:39,19,08,1, 11.9,1,1, 3.424, 10524.817, 273.234, 52675.849 21/12/16,07:17:40,00,08,1, 11.9,1,1, 3.423, 10524.815, 273.234, 52675.849 21/12/16,07:17:40,01,08,1, 11.9,1,1, 3.423, 10524.823, 273.293, 52676.112 21/12/16,07:17:40,02,08,1, 11.9,1,1, 3.423, 10524.842, 273.248, 52675.767 21/12/16,07:17:40,03,08,1, 11.9,1,1, 3.423, 10524.822, 273.279, 52675.823 21/12/16,07:17:40,04,08,1, 11.9,1,1, 3.423, 10524.784, 273.267, 52675.814 21/12/16,07:17:40,05,08,1, 11.9,1,1, 3.423, 10524.798, 273.242, 52675.821 21/12/16,07:17:40,06,08,1, 11.9,1,1, 3.423, 10524.797, 273.251, 52675.827 21/12/16,07:17:40,07,08,1, 11.9,1,1, 3.423, 10524.808, 273.256, 52675.836 21/12/16,07:17:40,08,08,1, 11.9,1,1, 3.423, 10524.801, 273.235, 52675.832 21/12/16,07:17:40,09,08,1, 11.9,1,1, 3.423, 10524.785, 273.261, 52675.848 21/12/16,07:17:40,10,08,1, 11.9,1,1, 3.423, 10524.801, 273.246, 52675.854 21/12/16,07:17:40,11,08,1, 11.9,1,1, 3.423, 10524.762, 273.247, 52675.845 21/12/16,07:17:40,12,08,1, 11.9,1,1, 3.423, 10524.781, 273.263, 52675.863 21/12/16,07:17:40,13,08,1, 11.9,1,1, 3.423, 10524.778, 273.247, 52675.846 21/12/16,07:17:40,14,08,1, 11.9,1,1, 3.423, 10524.781, 273.255, 52675.844 21/12/16,07:17:40,15,08,1, 11.9,1,1, 3.423, 10524.783, 273.248, 52675.853 21/12/16,07:17:40,16,08,1, 11.9,1,1, 3.423, 10524.762, 273.230, 52675.822 21/12/16,07:17:40,17,08,1, 11.9,1,1, 3.423, 10524.766, 273.291, 52675.815 21/12/16,07:17:40,18,08,1, 11.9,1,1, 3.423, 10524.775, 273.274, 52675.852 21/12/16,07:17:40,19,08,1, 11.9,1,1, 3.423, 10524.781, 273.267, 52675.817 21/12/16,07:17:41,00,08,1, 11.9,1,1, 3.420, 10524.774, 273.267, 52675.817 21/12/16,07:17:41,01,08,1, 11.9,1,1, 3.420, 10524.789, 273.276, 52675.872 21/12/16,07:17:41,02,08,1, 11.9,1,1, 3.420, 10524.805, 273.270, 52675.847 21/12/16,07:17:41,03,08,1, 11.9,1,1, 3.420, 10524.797, 273.293, 52676.097 21/12/16,07:17:41,04,08,1, 11.9,1,1, 3.420, 10524.834, 273.278, 52675.738 21/12/16,07:17:41,05,08,1, 11.9,1,1, 3.420, 10524.814, 273.287, 52675.787 21/12/16,07:17:41,06,08,1, 11.9,1,1, 3.420, 10524.794, 273.325, 52675.822 21/12/16,07:17:41,07,08,1, 11.9,1,1, 3.420, 10524.801, 273.297, 52675.827 21/12/16,07:17:41,08,08,1, 11.9,1,1, 3.420, 10524.793, 273.262, 52675.814 21/12/16,07:17:41,09,08,1, 11.9,1,1, 3.420, 10524.810, 273.298, 52675.822 21/12/16,07:17:41,10,08,1, 11.9,1,1, 3.420, 10524.843, 273.311, 52675.836 21/12/16,07:17:41,11,08,1, 11.9,1,1, 3.420, 10524.801, 273.304, 52675.862 21/12/16,07:17:41,12,08,1, 11.9,1,1, 3.420, 10524.840, 273.321, 52675.886 21/12/16,07:17:41,13,08,1, 11.9,1,1, 3.420, 10524.788, 273.299, 52675.826 21/12/16,07:17:41,14,08,1, 11.9,1,1, 3.420, 10524.801, 273.312, 52675.856 21/12/16,07:17:41,15,08,1, 11.9,1,1, 3.420, 10524.831, 273.293, 52675.769 21/12/16,07:17:41,16,08,1, 11.9,1,1, 3.420, 10524.828, 273.318, 52675.846 21/12/16,07:17:41,17,08,1, 11.9,1,1, 3.420, 10524.810, 273.328, 52675.825 21/12/16,07:17:41,18,08,1, 11.9,1,1, 3.420, 10524.812, 273.311, 52675.859 21/12/16,07:17:41,19,08,1, 11.9,1,1, 3.420, 10524.813, 273.339, 52675.822 21/12/16,07:17:42,00,08,1, 11.9,1,1, 3.424, 10524.807, 273.339, 52675.822 21/12/16,07:17:42,01,08,1, 11.9,1,1, 3.424, 10524.806, 273.322, 52675.806 21/12/16,07:17:42,02,08,1, 11.9,1,1, 3.424, 10524.812, 273.325, 52675.815 21/12/16,07:17:42,03,08,1, 11.9,1,1, 3.424, 10524.797, 273.334, 52675.804 21/12/16,07:17:42,04,08,1, 11.9,1,1, 3.424, 10524.813, 273.323, 52675.814 21/12/16,07:17:42,05,08,1, 11.9,1,1, 3.424, 10524.807, 273.353, 52675.765 21/12/16,07:17:42,06,08,1, 11.9,1,1, 3.424, 10524.812, 273.330, 52675.797 21/12/16,07:17:42,07,08,1, 11.9,1,1, 3.424, 10524.799, 273.327, 52675.811 21/12/16,07:17:42,08,08,1, 11.9,1,1, 3.424, 10524.795, 273.328, 52675.813 21/12/16,07:17:42,09,08,1, 11.9,1,1, 3.424, 10524.780, 273.326, 52675.827 21/12/16,07:17:42,10,08,1, 11.9,1,1, 3.424, 10524.763, 273.330, 52675.839 21/12/16,07:17:42,11,08,1, 11.9,1,1, 3.424, 10524.803, 273.353, 52675.784 21/12/16,07:17:42,12,08,1, 11.9,1,1, 3.424, 10524.802, 273.337, 52675.829 21/12/16,07:17:42,13,08,1, 11.9,1,1, 3.424, 10524.810, 273.336, 52675.797 21/12/16,07:17:42,14,08,1, 11.9,1,1, 3.424, 10524.807, 273.347, 52675.829 21/12/16,07:17:42,15,08,1, 11.9,1,1, 3.424, 10524.814, 273.365, 52675.834 21/12/16,07:17:42,16,08,1, 11.9,1,1, 3.424, 10524.834, 273.361, 52675.789 21/12/16,07:17:42,17,08,1, 11.9,1,1, 3.424, 10524.793, 273.376, 52675.801 21/12/16,07:17:42,18,08,1, 11.9,1,1, 3.424, 10524.787, 273.358, 52675.814 21/12/16,07:17:42,19,08,1, 11.9,1,1, 3.424, 10524.802, 273.374, 52675.813 21/12/16,07:17:43,00,08,1, 11.9,1,1, 3.425, 10524.799, 273.374, 52675.813 21/12/16,07:17:43,01,08,1, 11.9,1,1, 3.425, 10524.819, 273.359, 52675.777 21/12/16,07:17:43,02,08,1, 11.9,1,1, 3.425, 10524.822, 273.377, 52675.801 21/12/16,07:17:43,03,08,1, 11.9,1,1, 3.425, 10524.824, 273.403, 52675.806 21/12/16,07:17:43,04,08,1, 11.9,1,1, 3.425, 10524.836, 273.384, 52675.765 21/12/16,07:17:43,05,08,1, 11.9,1,1, 3.425, 10524.830, 273.377, 52675.815 21/12/16,07:17:43,06,08,1, 11.9,1,1, 3.425, 10524.832, 273.411, 52675.793 21/12/16,07:17:43,07,08,1, 11.9,1,1, 3.425, 10524.836, 273.375, 52675.831 21/12/16,07:17:43,08,08,1, 11.9,1,1, 3.425, 10524.823, 273.424, 52675.836 21/12/16,07:17:43,09,08,1, 11.9,1,1, 3.425, 10524.837, 273.385, 52675.802 21/12/16,07:17:43,10,08,1, 11.9,1,1, 3.425, 10524.821, 273.401, 52675.754 21/12/16,07:17:43,11,08,1, 11.9,1,1, 3.425, 10524.829, 273.418, 52675.757 21/12/16,07:17:43,12,08,1, 11.9,1,1, 3.425, 10524.821, 273.391, 52675.774 21/12/16,07:17:43,13,08,1, 11.9,1,1, 3.425, 10524.802, 273.384, 52675.796 21/12/16,07:17:43,14,08,1, 11.9,1,1, 3.425, 10524.813, 273.418, 52675.811 21/12/16,07:17:43,15,08,1, 11.9,1,1, 3.425, 10524.811, 273.393, 52675.775 21/12/16,07:17:43,16,08,1, 11.9,1,1, 3.425, 10524.802, 273.388, 52675.767 21/12/16,07:17:43,17,08,1, 11.9,1,1, 3.425, 10524.803, 273.378, 52675.779 21/12/16,07:17:43,18,08,1, 11.9,1,1, 3.425, 10524.819, 273.368, 52675.788 21/12/16,07:17:43,19,08,1, 11.9,1,1, 3.425, 10524.829, 273.389, 52675.790 21/12/16,07:17:44,00,08,1, 11.9,1,1, 3.421, 10524.824, 273.389, 52675.790 21/12/16,07:17:44,01,08,1, 11.9,1,1, 3.421, 10524.805, 273.385, 52675.767 21/12/16,07:17:44,02,08,1, 11.9,1,1, 3.421, 10524.807, 273.412, 52675.767 21/12/16,07:17:44,03,08,1, 11.9,1,1, 3.421, 10524.826, 273.381, 52675.831 21/12/16,07:17:44,04,08,1, 11.9,1,1, 3.421, 10524.817, 273.402, 52675.836 21/12/16,07:17:44,05,08,1, 11.9,1,1, 3.421, 10524.844, 273.413, 52675.849 21/12/16,07:17:44,06,08,1, 11.9,1,1, 3.421, 10524.862, 273.406, 52675.974 21/12/16,07:17:44,07,08,1, 11.9,1,1, 3.421, 10524.810, 273.429, 52675.756 21/12/16,07:17:44,08,08,1, 11.9,1,1, 3.421, 10524.808, 273.432, 52675.789 21/12/16,07:17:44,09,08,1, 11.9,1,1, 3.421, 10524.817, 273.416, 52675.785 21/12/16,07:17:44,10,08,1, 11.9,1,1, 3.421, 10524.816, 273.426, 52675.817 21/12/16,07:17:44,11,08,1, 11.9,1,1, 3.421, 10524.828, 273.417, 52675.776 21/12/16,07:17:44,12,08,1, 11.9,1,1, 3.421, 10524.825, 273.435, 52675.776 21/12/16,07:17:44,13,08,1, 11.9,1,1, 3.421, 10524.842, 273.437, 52675.802 21/12/16,07:17:44,14,08,1, 11.9,1,1, 3.421, 10524.838, 273.458, 52675.790 21/12/16,07:17:44,15,08,1, 11.9,1,1, 3.421, 10524.848, 273.416, 52675.772 21/12/16,07:17:44,16,08,1, 11.9,1,1, 3.421, 10524.839, 273.465, 52675.822 21/12/16,07:17:44,17,08,1, 11.9,1,1, 3.421, 10524.843, 273.421, 52675.766 21/12/16,07:17:44,18,08,1, 11.9,1,1, 3.421, 10524.797, 273.420, 52675.760 21/12/16,07:17:44,19,08,1, 11.9,1,1, 3.421, 10524.818, 273.457, 52675.784 21/12/16,07:17:45,00,08,1, 11.8,1,1, 3.423, 10524.815, 273.457, 52675.784 21/12/16,07:17:45,01,08,1, 11.8,1,1, 3.423, 10524.828, 273.443, 52675.770 21/12/16,07:17:45,02,08,1, 11.8,1,1, 3.423, 10524.822, 273.466, 52675.809 21/12/16,07:17:45,03,08,1, 11.8,1,1, 3.423, 10524.823, 273.420, 52675.778 21/12/16,07:17:45,04,08,1, 11.8,1,1, 3.423, 10524.844, 273.466, 52675.772 21/12/16,07:17:45,05,08,1, 11.8,1,1, 3.423, 10524.830, 273.465, 52675.763 21/12/16,07:17:45,06,08,1, 11.8,1,1, 3.423, 10524.821, 273.448, 52675.787 21/12/16,07:17:45,07,08,1, 11.8,1,1, 3.423, 10524.804, 273.466, 52675.771 21/12/16,07:17:45,08,08,1, 11.8,1,1, 3.423, 10524.834, 273.436, 52675.810 21/12/16,07:17:45,09,08,1, 11.8,1,1, 3.423, 10524.806, 273.455, 52675.763 21/12/16,07:17:45,10,08,1, 11.8,1,1, 3.423, 10524.805, 273.492, 52675.798 21/12/16,07:17:45,11,08,1, 11.8,1,1, 3.423, 10524.830, 273.456, 52675.780 21/12/16,07:17:45,12,08,1, 11.8,1,1, 3.423, 10524.815, 273.452, 52675.736 21/12/16,07:17:45,13,08,1, 11.8,1,1, 3.423, 10524.794, 273.480, 52675.761 21/12/16,07:17:45,14,08,1, 11.8,1,1, 3.423, 10524.825, 273.441, 52675.763 21/12/16,07:17:45,15,08,1, 11.8,1,1, 3.423, 10524.824, 273.442, 52675.739 21/12/16,07:17:45,16,08,1, 11.8,1,1, 3.423, 10524.813, 273.456, 52675.772 21/12/16,07:17:45,17,08,1, 11.8,1,1, 3.423, 10524.810, 273.431, 52675.756 21/12/16,07:17:45,18,08,1, 11.8,1,1, 3.423, 10524.814, 273.454, 52675.760 21/12/16,07:17:45,19,08,1, 11.8,1,1, 3.423, 10524.830, 273.476, 52675.762 21/12/16,07:17:46,00,08,1, 11.8,1,1, 3.421, 10524.824, 273.476, 52675.762 21/12/16,07:17:46,01,08,1, 11.8,1,1, 3.421, 10524.805, 273.478, 52675.765 21/12/16,07:17:46,02,08,1, 11.8,1,1, 3.421, 10524.835, 273.473, 52675.769 21/12/16,07:17:46,03,08,1, 11.8,1,1, 3.421, 10524.793, 273.467, 52675.573 21/12/16,07:17:46,04,08,1, 11.8,1,1, 3.421, 10524.840, 273.491, 52675.828 21/12/16,07:17:46,05,08,1, 11.8,1,1, 3.421, 10524.869, 273.449, 52675.751 21/12/16,07:17:46,06,08,1, 11.8,1,1, 3.421, 10524.846, 273.466, 52675.735 21/12/16,07:17:46,07,08,1, 11.8,1,1, 3.421, 10524.849, 273.478, 52675.762 21/12/16,07:17:46,08,08,1, 11.8,1,1, 3.421, 10524.845, 273.462, 52675.748 21/12/16,07:17:46,09,08,1, 11.8,1,1, 3.421, 10524.823, 273.470, 52675.746 21/12/16,07:17:46,10,08,1, 11.8,1,1, 3.421, 10524.847, 273.494, 52675.795 21/12/16,07:17:46,11,08,1, 11.8,1,1, 3.421, 10524.837, 273.483, 52675.760 21/12/16,07:17:46,12,08,1, 11.8,1,1, 3.421, 10524.850, 273.482, 52675.741 21/12/16,07:17:46,13,08,1, 11.8,1,1, 3.421, 10524.877, 273.495, 52675.761 21/12/16,07:17:46,14,08,1, 11.8,1,1, 3.421, 10524.860, 273.456, 52675.760 21/12/16,07:17:46,15,08,1, 11.8,1,1, 3.421, 10524.854, 273.495, 52675.730 21/12/16,07:17:46,16,08,1, 11.8,1,1, 3.421, 10524.857, 273.499, 52675.780 21/12/16,07:17:46,17,08,1, 11.8,1,1, 3.421, 10524.857, 273.490, 52675.734 21/12/16,07:17:46,18,08,1, 11.8,1,1, 3.421, 10524.868, 273.525, 52675.791 21/12/16,07:17:46,19,08,1, 11.8,1,1, 3.421, 10524.850, 273.482, 52675.759 21/12/16,07:17:47,00,07,1, 11.9,1,1, 3.424, 10524.849, 273.482, 52675.759 21/12/16,07:17:47,01,07,1, 11.9,1,1, 3.424, 10524.824, 273.501, 52675.765 21/12/16,07:17:47,02,07,1, 11.9,1,1, 3.424, 10524.835, 273.478, 52675.771 21/12/16,07:17:47,03,07,1, 11.9,1,1, 3.424, 10524.832, 273.498, 52675.716 21/12/16,07:17:47,04,07,1, 11.9,1,1, 3.424, 10524.824, 273.495, 52675.741 21/12/16,07:17:47,05,07,1, 11.9,1,1, 3.424, 10524.849, 273.479, 52675.706 21/12/16,07:17:47,06,07,1, 11.9,1,1, 3.424, 10524.849, 273.498, 52675.701 21/12/16,07:17:47,07,07,1, 11.9,1,1, 3.424, 10524.830, 273.515, 52675.731 21/12/16,07:17:47,08,07,1, 11.9,1,1, 3.424, 10524.852, 273.492, 52675.754 21/12/16,07:17:47,09,07,1, 11.9,1,1, 3.424, 10524.820, 273.500, 52675.768 21/12/16,07:17:47,10,07,1, 11.9,1,1, 3.424, 10524.841, 273.503, 52675.709 21/12/16,07:17:47,11,07,1, 11.9,1,1, 3.424, 10524.831, 273.492, 52675.720 21/12/16,07:17:47,12,07,1, 11.9,1,1, 3.424, 10524.847, 273.509, 52675.723 21/12/16,07:17:47,13,07,1, 11.9,1,1, 3.424, 10524.855, 273.516, 52675.707 21/12/16,07:17:47,14,07,1, 11.9,1,1, 3.424, 10524.869, 273.485, 52675.688 21/12/16,07:17:47,15,07,1, 11.9,1,1, 3.424, 10524.876, 273.522, 52675.711 21/12/16,07:17:47,16,07,1, 11.9,1,1, 3.424, 10524.862, 273.491, 52675.692 21/12/16,07:17:47,17,07,1, 11.9,1,1, 3.424, 10524.875, 273.508, 52675.699 21/12/16,07:17:47,18,07,1, 11.9,1,1, 3.424, 10524.881, 273.518, 52675.742 21/12/16,07:17:47,19,07,1, 11.9,1,1, 3.424, 10524.849, 273.490, 52675.797 21/12/16,07:17:48,00,08,1, 11.9,1,1, 3.422, 10524.840, 273.490, 52675.797 21/12/16,07:17:48,01,08,1, 11.9,1,1, 3.422, 10524.895, 273.528, 52675.702 21/12/16,07:17:48,02,08,1, 11.9,1,1, 3.422, 10524.874, 273.519, 52675.725 21/12/16,07:17:48,03,08,1, 11.9,1,1, 3.422, 10524.889, 273.535, 52675.737 21/12/16,07:17:48,04,08,1, 11.9,1,1, 3.422, 10524.868, 273.532, 52675.712 21/12/16,07:17:48,05,08,1, 11.9,1,1, 3.422, 10524.893, 273.522, 52675.685 21/12/16,07:17:48,06,08,1, 11.9,1,1, 3.422, 10524.865, 273.559, 52675.745 21/12/16,07:17:48,07,08,1, 11.9,1,1, 3.422, 10524.886, 273.545, 52675.720 21/12/16,07:17:48,08,08,1, 11.9,1,1, 3.422, 10524.873, 273.546, 52675.732 21/12/16,07:17:48,09,08,1, 11.9,1,1, 3.422, 10524.866, 273.561, 52675.586 21/12/16,07:17:48,10,08,1, 11.9,1,1, 3.422, 10524.903, 273.545, 52675.781 21/12/16,07:17:48,11,08,1, 11.9,1,1, 3.422, 10524.899, 273.545, 52675.727 21/12/16,07:17:48,12,08,1, 11.9,1,1, 3.422, 10524.908, 273.542, 52675.703 21/12/16,07:17:48,13,08,1, 11.9,1,1, 3.422, 10524.903, 273.526, 52675.711 21/12/16,07:17:48,14,08,1, 11.9,1,1, 3.422, 10524.868, 273.538, 52675.739 21/12/16,07:17:48,15,08,1, 11.9,1,1, 3.422, 10524.884, 273.542, 52675.767 21/12/16,07:17:48,16,08,1, 11.9,1,1, 3.422, 10524.874, 273.520, 52675.710 21/12/16,07:17:48,17,08,1, 11.9,1,1, 3.422, 10524.882, 273.528, 52675.739 21/12/16,07:17:48,18,08,1, 11.9,1,1, 3.422, 10524.887, 273.537, 52675.711 21/12/16,07:17:48,19,08,1, 11.9,1,1, 3.422, 10524.875, 273.515, 52675.702 21/12/16,07:17:49,00,07,1, 11.9,1,1, 3.423, 10524.874, 273.515, 52675.702 21/12/16,07:17:49,01,07,1, 11.9,1,1, 3.423, 10524.902, 273.541, 52675.715 21/12/16,07:17:49,02,07,1, 11.9,1,1, 3.423, 10524.892, 273.548, 52675.696 21/12/16,07:17:49,03,07,1, 11.9,1,1, 3.423, 10524.896, 273.546, 52675.727 21/12/16,07:17:49,04,07,1, 11.9,1,1, 3.423, 10524.916, 273.549, 52675.712 21/12/16,07:17:49,05,07,1, 11.9,1,1, 3.423, 10524.921, 273.529, 52675.708 21/12/16,07:17:49,06,07,1, 11.9,1,1, 3.423, 10524.922, 273.570, 52675.737 21/12/16,07:17:49,07,07,1, 11.9,1,1, 3.423, 10524.912, 273.568, 52675.735 21/12/16,07:17:49,08,07,1, 11.9,1,1, 3.423, 10524.912, 273.549, 52675.761 21/12/16,07:17:49,09,07,1, 11.9,1,1, 3.423, 10524.912, 273.569, 52675.732 21/12/16,07:17:49,10,07,1, 11.9,1,1, 3.423, 10524.897, 273.565, 52675.670 21/12/16,07:17:49,11,07,1, 11.9,1,1, 3.423, 10524.920, 273.540, 52675.697 21/12/16,07:17:49,12,07,1, 11.9,1,1, 3.423, 10524.917, 273.553, 52675.740 21/12/16,07:17:49,13,07,1, 11.9,1,1, 3.423, 10524.927, 273.535, 52675.710 21/12/16,07:17:49,14,07,1, 11.9,1,1, 3.423, 10524.884, 273.569, 52675.730 21/12/16,07:17:49,15,07,1, 11.9,1,1, 3.423, 10524.923, 273.559, 52675.725 21/12/16,07:17:49,16,07,1, 11.9,1,1, 3.423, 10524.916, 273.542, 52675.749 21/12/16,07:17:49,17,07,1, 11.9,1,1, 3.423, 10524.939, 273.578, 52675.719 21/12/16,07:17:49,18,07,1, 11.9,1,1, 3.423, 10524.960, 273.557, 52675.724 21/12/16,07:17:49,19,07,1, 11.9,1,1, 3.423, 10524.929, 273.531, 52675.686 21/12/16,07:17:50,00,08,1, 11.9,1,1, 3.422, 10524.924, 273.531, 52675.686 21/12/16,07:17:50,01,08,1, 11.9,1,1, 3.422, 10524.952, 273.550, 52675.715 21/12/16,07:17:50,02,08,1, 11.9,1,1, 3.422, 10524.927, 273.545, 52675.726 21/12/16,07:17:50,03,08,1, 11.9,1,1, 3.422, 10524.944, 273.572, 52675.729 21/12/16,07:17:50,04,08,1, 11.9,1,1, 3.422, 10524.939, 273.546, 52675.729 21/12/16,07:17:50,05,08,1, 11.9,1,1, 3.422, 10524.942, 273.541, 52675.730 21/12/16,07:17:50,06,08,1, 11.9,1,1, 3.422, 10524.949, 273.590, 52675.763 21/12/16,07:17:50,07,08,1, 11.9,1,1, 3.422, 10524.940, 273.529, 52675.688 21/12/16,07:17:50,08,08,1, 11.9,1,1, 3.422, 10524.931, 273.566, 52675.722 21/12/16,07:17:50,09,08,1, 11.9,1,1, 3.422, 10524.941, 273.557, 52675.737 21/12/16,07:17:50,10,08,1, 11.9,1,1, 3.422, 10524.922, 273.540, 52675.701 21/12/16,07:17:50,11,08,1, 11.9,1,1, 3.422, 10524.939, 273.553, 52675.719 21/12/16,07:17:50,12,08,1, 11.9,1,1, 3.422, 10524.942, 273.556, 52675.718 21/12/16,07:17:50,13,08,1, 11.9,1,1, 3.422, 10524.959, 273.554, 52675.683 21/12/16,07:17:50,14,08,1, 11.9,1,1, 3.422, 10524.941, 273.580, 52675.751 21/12/16,07:17:50,15,08,1, 11.9,1,1, 3.422, 10524.944, 273.557, 52675.731 21/12/16,07:17:50,16,08,1, 11.9,1,1, 3.422, 10524.928, 273.572, 52675.738 21/12/16,07:17:50,17,08,1, 11.9,1,1, 3.422, 10524.956, 273.569, 52675.705 21/12/16,07:17:50,18,08,1, 11.9,1,1, 3.422, 10524.930, 273.571, 52675.700 21/12/16,07:17:50,19,08,1, 11.9,1,1, 3.422, 10524.953, 273.581, 52675.676 21/12/16,07:17:51,00,07,1, 11.9,1,1, 3.421, 10524.949, 273.581, 52675.676 21/12/16,07:17:51,01,07,1, 11.9,1,1, 3.421, 10524.948, 273.577, 52675.723 21/12/16,07:17:51,02,07,1, 11.9,1,1, 3.421, 10524.982, 273.593, 52675.726 21/12/16,07:17:51,03,07,1, 11.9,1,1, 3.421, 10524.979, 273.613, 52675.736 21/12/16,07:17:51,04,07,1, 11.9,1,1, 3.421, 10524.996, 273.583, 52675.707 21/12/16,07:17:51,05,07,1, 11.9,1,1, 3.421, 10524.993, 273.591, 52675.733 21/12/16,07:17:51,06,07,1, 11.9,1,1, 3.421, 10524.975, 273.600, 52675.737 21/12/16,07:17:51,07,07,1, 11.9,1,1, 3.421, 10524.982, 273.588, 52675.678 21/12/16,07:17:51,08,07,1, 11.9,1,1, 3.421, 10524.985, 273.639, 52675.716 21/12/16,07:17:51,09,07,1, 11.9,1,1, 3.421, 10524.984, 273.615, 52675.856 21/12/16,07:17:51,10,07,1, 11.9,1,1, 3.421, 10524.984, 273.572, 52675.683 21/12/16,07:17:51,11,07,1, 11.9,1,1, 3.421, 10525.002, 273.634, 52675.647 21/12/16,07:17:51,12,07,1, 11.9,1,1, 3.421, 10524.995, 273.584, 52675.682 21/12/16,07:17:51,13,07,1, 11.9,1,1, 3.421, 10524.971, 273.597, 52675.688 21/12/16,07:17:51,14,07,1, 11.9,1,1, 3.421, 10524.995, 273.622, 52675.730 21/12/16,07:17:51,15,07,1, 11.9,1,1, 3.421, 10524.997, 273.598, 52675.702 21/12/16,07:17:51,16,07,1, 11.9,1,1, 3.421, 10524.982, 273.633, 52675.709 21/12/16,07:17:51,17,07,1, 11.9,1,1, 3.421, 10525.008, 273.624, 52675.741 21/12/16,07:17:51,18,07,1, 11.9,1,1, 3.421, 10524.998, 273.613, 52675.675 21/12/16,07:17:51,19,07,1, 11.9,1,1, 3.421, 10524.984, 273.637, 52675.725 21/12/16,07:17:52,00,06,1, 11.9,1,1, 3.425, 10524.982, 273.637, 52675.725 21/12/16,07:17:52,01,06,1, 11.9,1,1, 3.425, 10524.991, 273.624, 52675.715 21/12/16,07:17:52,02,06,1, 11.9,1,1, 3.425, 10525.000, 273.630, 52675.688 21/12/16,07:17:52,03,06,1, 11.9,1,1, 3.425, 10524.997, 273.635, 52675.706 21/12/16,07:17:52,04,06,1, 11.9,1,1, 3.425, 10524.992, 273.651, 52675.989 21/12/16,07:17:52,05,06,1, 11.9,1,1, 3.425, 10525.013, 273.640, 52675.725 21/12/16,07:17:52,06,06,1, 11.9,1,1, 3.425, 10525.036, 273.644, 52675.687 21/12/16,07:17:52,07,06,1, 11.9,1,1, 3.425, 10525.012, 273.651, 52675.716 21/12/16,07:17:52,08,06,1, 11.9,1,1, 3.425, 10525.027, 273.657, 52675.710 21/12/16,07:17:52,09,06,1, 11.9,1,1, 3.425, 10525.037, 273.617, 52675.698 21/12/16,07:17:52,10,06,1, 11.9,1,1, 3.425, 10525.031, 273.653, 52675.697 21/12/16,07:17:52,11,06,1, 11.9,1,1, 3.425, 10525.005, 273.650, 52675.708 21/12/16,07:17:52,12,06,1, 11.9,1,1, 3.425, 10525.004, 273.647, 52675.675 21/12/16,07:17:52,13,06,1, 11.9,1,1, 3.425, 10525.031, 273.654, 52675.720 21/12/16,07:17:52,14,06,1, 11.9,1,1, 3.425, 10525.031, 273.663, 52675.735 21/12/16,07:17:52,15,06,1, 11.9,1,1, 3.425, 10525.024, 273.642, 52675.682 21/12/16,07:17:52,16,06,1, 11.9,1,1, 3.425, 10525.059, 273.686, 52675.725 21/12/16,07:17:52,17,06,1, 11.9,1,1, 3.425, 10525.011, 273.654, 52675.719 21/12/16,07:17:52,18,06,1, 11.9,1,1, 3.425, 10525.044, 273.671, 52675.716 21/12/16,07:17:52,19,06,1, 11.9,1,1, 3.425, 10525.037, 273.685, 52675.723 21/12/16,07:17:53,00,06,1, 11.9,1,1, 3.423, 10525.032, 273.685, 52675.723 21/12/16,07:17:53,01,06,1, 11.9,1,1, 3.423, 10525.030, 273.671, 52675.690 21/12/16,07:17:53,02,06,1, 11.9,1,1, 3.423, 10525.034, 273.685, 52675.720 21/12/16,07:17:53,03,06,1, 11.9,1,1, 3.423, 10525.046, 273.698, 52675.685 21/12/16,07:17:53,04,06,1, 11.9,1,1, 3.423, 10525.031, 273.668, 52675.683 21/12/16,07:17:53,05,06,1, 11.9,1,1, 3.423, 10525.064, 273.677, 52675.739 21/12/16,07:17:53,06,06,1, 11.9,1,1, 3.423, 10525.051, 273.662, 52675.681 21/12/16,07:17:53,07,06,1, 11.9,1,1, 3.423, 10525.052, 273.689, 52675.698 21/12/16,07:17:53,08,06,1, 11.9,1,1, 3.423, 10525.069, 273.673, 52675.697 21/12/16,07:17:53,09,06,1, 11.9,1,1, 3.423, 10525.080, 273.674, 52675.744 21/12/16,07:17:53,10,06,1, 11.9,1,1, 3.423, 10525.064, 273.723, 52675.710 21/12/16,07:17:53,11,06,1, 11.9,1,1, 3.423, 10525.077, 273.700, 52675.684 21/12/16,07:17:53,12,06,1, 11.9,1,1, 3.423, 10525.082, 273.665, 52675.656 21/12/16,07:17:53,13,06,1, 11.9,1,1, 3.423, 10525.102, 273.705, 52675.715 21/12/16,07:17:53,14,06,1, 11.9,1,1, 3.423, 10525.105, 273.677, 52675.655 21/12/16,07:17:53,15,06,1, 11.9,1,1, 3.423, 10525.098, 273.694, 52675.663 21/12/16,07:17:53,16,06,1, 11.9,1,1, 3.423, 10525.097, 273.724, 52675.719 21/12/16,07:17:53,17,06,1, 11.9,1,1, 3.423, 10525.100, 273.681, 52675.691 21/12/16,07:17:53,18,06,1, 11.9,1,1, 3.423, 10525.111, 273.690, 52675.679 21/12/16,07:17:53,19,06,1, 11.9,1,1, 3.423, 10525.116, 273.713, 52675.701 21/12/16,07:17:54,00,06,1, 11.9,1,1, 3.423, 10525.107, 273.713, 52675.701 21/12/16,07:17:54,01,06,1, 11.9,1,1, 3.423, 10525.102, 273.690, 52675.652 21/12/16,07:17:54,02,06,1, 11.9,1,1, 3.423, 10525.131, 273.706, 52675.692 21/12/16,07:17:54,03,06,1, 11.9,1,1, 3.423, 10525.088, 273.690, 52675.665 21/12/16,07:17:54,04,06,1, 11.9,1,1, 3.423, 10525.075, 273.705, 52675.642 21/12/16,07:17:54,05,06,1, 11.9,1,1, 3.423, 10525.121, 273.719, 52675.667 21/12/16,07:17:54,06,06,1, 11.9,1,1, 3.423, 10525.113, 273.690, 52675.647 21/12/16,07:17:54,07,06,1, 11.9,1,1, 3.423, 10525.110, 273.713, 52675.704 21/12/16,07:17:54,08,06,1, 11.9,1,1, 3.423, 10525.115, 273.678, 52675.656 21/12/16,07:17:54,09,06,1, 11.9,1,1, 3.423, 10525.091, 273.705, 52675.668 21/12/16,07:17:54,10,06,1, 11.9,1,1, 3.423, 10525.130, 273.708, 52675.705 21/12/16,07:17:54,11,06,1, 11.9,1,1, 3.423, 10525.115, 273.682, 52675.643 21/12/16,07:17:54,12,06,1, 11.9,1,1, 3.423, 10525.126, 273.710, 52675.723 21/12/16,07:17:54,13,06,1, 11.9,1,1, 3.423, 10525.132, 273.699, 52675.702 21/12/16,07:17:54,14,06,1, 11.9,1,1, 3.423, 10525.151, 273.723, 52675.702 21/12/16,07:17:54,15,06,1, 11.9,1,1, 3.423, 10525.130, 273.721, 52675.714 21/12/16,07:17:54,16,06,1, 11.9,1,1, 3.423, 10525.146, 273.756, 52675.691 21/12/16,07:17:54,17,06,1, 11.9,1,1, 3.423, 10525.151, 273.723, 52675.700 21/12/16,07:17:54,18,06,1, 11.9,1,1, 3.423, 10525.143, 273.741, 52675.701 21/12/16,07:17:54,19,06,1, 11.9,1,1, 3.423, 10525.170, 273.722, 52675.683 21/12/16,07:17:55,00,06,1, 11.8,1,1, 3.425, 10525.166, 273.722, 52675.683 21/12/16,07:17:55,01,06,1, 11.8,1,1, 3.425, 10525.151, 273.759, 52675.700 21/12/16,07:17:55,02,06,1, 11.8,1,1, 3.425, 10525.190, 273.749, 52675.685 21/12/16,07:17:55,03,06,1, 11.8,1,1, 3.425, 10525.185, 273.726, 52675.653 21/12/16,07:17:55,04,06,1, 11.8,1,1, 3.425, 10525.155, 273.760, 52675.666 21/12/16,07:17:55,05,06,1, 11.8,1,1, 3.425, 10525.227, 273.727, 52675.457 21/12/16,07:17:55,06,06,1, 11.8,1,1, 3.425, 10525.204, 273.740, 52675.610 21/12/16,07:17:55,07,06,1, 11.8,1,1, 3.425, 10525.207, 273.764, 52675.651 21/12/16,07:17:55,08,06,1, 11.8,1,1, 3.425, 10525.179, 273.754, 52675.640 21/12/16,07:17:55,09,06,1, 11.8,1,1, 3.425, 10525.170, 273.756, 52675.638 21/12/16,07:17:55,10,06,1, 11.8,1,1, 3.425, 10525.206, 273.754, 52675.634 21/12/16,07:17:55,11,06,1, 11.8,1,1, 3.425, 10525.193, 273.736, 52675.690 21/12/16,07:17:55,12,06,1, 11.8,1,1, 3.425, 10525.203, 273.747, 52675.642 21/12/16,07:17:55,13,06,1, 11.8,1,1, 3.425, 10525.183, 273.781, 52675.674 21/12/16,07:17:55,14,06,1, 11.8,1,1, 3.425, 10525.193, 273.754, 52675.648 21/12/16,07:17:55,15,06,1, 11.8,1,1, 3.425, 10525.210, 273.775, 52675.674 21/12/16,07:17:55,16,06,1, 11.8,1,1, 3.425, 10525.220, 273.770, 52675.668 21/12/16,07:17:55,17,06,1, 11.8,1,1, 3.425, 10525.230, 273.753, 52675.711 21/12/16,07:17:55,18,06,1, 11.8,1,1, 3.425, 10525.239, 273.768, 52675.645 21/12/16,07:17:55,19,06,1, 11.8,1,1, 3.425, 10525.207, 273.784, 52675.683 21/12/16,07:17:56,00,06,1, 11.7,1,1, 3.423, 10525.199, 273.784, 52675.683 21/12/16,07:17:56,01,06,1, 11.7,1,1, 3.423, 10525.235, 273.794, 52675.648 21/12/16,07:17:56,02,06,1, 11.7,1,1, 3.423, 10525.235, 273.780, 52675.669 21/12/16,07:17:56,03,06,1, 11.7,1,1, 3.423, 10525.220, 273.783, 52675.649 21/12/16,07:17:56,04,06,1, 11.7,1,1, 3.423, 10525.241, 273.823, 52675.685 21/12/16,07:17:56,05,06,1, 11.7,1,1, 3.423, 10525.228, 273.795, 52675.645 21/12/16,07:17:56,06,06,1, 11.7,1,1, 3.423, 10525.249, 273.804, 52675.671 21/12/16,07:17:56,07,06,1, 11.7,1,1, 3.423, 10525.238, 273.830, 52675.657 21/12/16,07:17:56,08,06,1, 11.7,1,1, 3.423, 10525.239, 273.780, 52675.607 21/12/16,07:17:56,09,06,1, 11.7,1,1, 3.423, 10525.258, 273.820, 52675.633 21/12/16,07:17:56,10,06,1, 11.7,1,1, 3.423, 10525.244, 273.821, 52675.653 21/12/16,07:17:56,11,06,1, 11.7,1,1, 3.423, 10525.241, 273.792, 52675.631 21/12/16,07:17:56,12,06,1, 11.7,1,1, 3.423, 10525.270, 273.818, 52675.708 21/12/16,07:17:56,13,06,1, 11.7,1,1, 3.423, 10525.251, 273.812, 52675.738 21/12/16,07:17:56,14,06,1, 11.7,1,1, 3.423, 10525.252, 273.808, 52675.632 21/12/16,07:17:56,15,06,1, 11.7,1,1, 3.423, 10525.274, 273.828, 52675.708 21/12/16,07:17:56,16,06,1, 11.7,1,1, 3.423, 10525.271, 273.833, 52675.795 21/12/16,07:17:56,17,06,1, 11.7,1,1, 3.423, 10525.296, 273.818, 52675.686 21/12/16,07:17:56,18,06,1, 11.7,1,1, 3.423, 10525.238, 273.860, 52675.678 21/12/16,07:17:56,19,06,1, 11.7,1,1, 3.423, 10525.289, 273.825, 52675.677 21/12/16,07:17:57,00,06,1, 11.8,1,1, 3.425, 10525.283, 273.825, 52675.677 21/12/16,07:17:57,01,06,1, 11.8,1,1, 3.425, 10525.300, 273.859, 52675.648 21/12/16,07:17:57,02,06,1, 11.8,1,1, 3.425, 10525.300, 273.840, 52675.771 21/12/16,07:17:57,03,06,1, 11.8,1,1, 3.425, 10525.316, 273.864, 52675.792 21/12/16,07:17:57,04,06,1, 11.8,1,1, 3.425, 10525.309, 273.875, 52675.779 21/12/16,07:17:57,05,06,1, 11.8,1,1, 3.425, 10525.310, 273.867, 52675.774 21/12/16,07:17:57,06,06,1, 11.8,1,1, 3.425, 10525.317, 273.865, 52675.789 21/12/16,07:17:57,07,06,1, 11.8,1,1, 3.425, 10525.298, 273.849, 52675.771 21/12/16,07:17:57,08,06,1, 11.8,1,1, 3.425, 10525.325, 273.856, 52675.770 21/12/16,07:17:57,09,06,1, 11.8,1,1, 3.425, 10525.320, 273.859, 52675.833 21/12/16,07:17:57,10,06,1, 11.8,1,1, 3.425, 10525.314, 273.862, 52675.755 21/12/16,07:17:57,11,06,1, 11.8,1,1, 3.425, 10525.327, 273.888, 52675.738 21/12/16,07:17:57,12,06,1, 11.8,1,1, 3.425, 10525.326, 273.859, 52675.672 21/12/16,07:17:57,13,06,1, 11.8,1,1, 3.425, 10525.323, 273.892, 52675.851 21/12/16,07:17:57,14,06,1, 11.8,1,1, 3.425, 10525.330, 273.851, 52675.810 21/12/16,07:17:57,15,06,1, 11.8,1,1, 3.425, 10525.332, 273.899, 52675.794 21/12/16,07:17:57,16,06,1, 11.8,1,1, 3.425, 10525.323, 273.903, 52675.792 21/12/16,07:17:57,17,06,1, 11.8,1,1, 3.425, 10525.344, 273.881, 52675.778 21/12/16,07:17:57,18,06,1, 11.8,1,1, 3.425, 10525.342, 273.881, 52675.749 21/12/16,07:17:57,19,06,1, 11.8,1,1, 3.425, 10525.335, 273.873, 52675.764 21/12/16,07:17:58,00,06,1, 11.9,1,1, 3.423, 10525.333, 273.873, 52675.764 21/12/16,07:17:58,01,06,1, 11.9,1,1, 3.423, 10525.361, 273.898, 52675.765 21/12/16,07:17:58,02,06,1, 11.9,1,1, 3.423, 10525.374, 273.895, 52675.782 21/12/16,07:17:58,03,06,1, 11.9,1,1, 3.423, 10525.371, 273.884, 52675.782 21/12/16,07:17:58,04,06,1, 11.9,1,1, 3.423, 10525.344, 273.908, 52675.759 21/12/16,07:17:58,05,06,1, 11.9,1,1, 3.423, 10525.357, 273.882, 52675.778 21/12/16,07:17:58,06,06,1, 11.9,1,1, 3.423, 10525.373, 273.877, 52675.803 21/12/16,07:17:58,07,06,1, 11.9,1,1, 3.423, 10525.380, 273.875, 52675.785 21/12/16,07:17:58,08,06,1, 11.9,1,1, 3.423, 10525.376, 273.916, 52675.794 21/12/16,07:17:58,09,06,1, 11.9,1,1, 3.423, 10525.364, 273.910, 52675.775 21/12/16,07:17:58,10,06,1, 11.9,1,1, 3.423, 10525.402, 273.892, 52675.764 21/12/16,07:17:58,11,06,1, 11.9,1,1, 3.423, 10525.409, 273.916, 52675.734 21/12/16,07:17:58,12,06,1, 11.9,1,1, 3.423, 10525.420, 273.897, 52675.752 21/12/16,07:17:58,13,06,1, 11.9,1,1, 3.423, 10525.428, 273.911, 52675.717 21/12/16,07:17:58,14,06,1, 11.9,1,1, 3.423, 10525.418, 273.929, 52675.749 21/12/16,07:17:58,15,06,1, 11.9,1,1, 3.423, 10525.416, 273.908, 52675.757 21/12/16,07:17:58,16,06,1, 11.9,1,1, 3.423, 10525.419, 273.921, 52675.744 21/12/16,07:17:58,17,06,1, 11.9,1,1, 3.423, 10525.422, 273.971, 52675.752 21/12/16,07:17:58,18,06,1, 11.9,1,1, 3.423, 10525.445, 273.943, 52675.765 21/12/16,07:17:58,19,06,1, 11.9,1,1, 3.423, 10525.421, 273.944, 52675.737 21/12/16,07:17:59,00,06,1, 11.9,1,1, 3.425, 10525.416, 273.944, 52675.737 21/12/16,07:17:59,01,06,1, 11.9,1,1, 3.425, 10525.443, 273.920, 52675.745 21/12/16,07:17:59,02,06,1, 11.9,1,1, 3.425, 10525.454, 273.924, 52675.748 21/12/16,07:17:59,03,06,1, 11.9,1,1, 3.425, 10525.456, 273.921, 52675.775 21/12/16,07:17:59,04,06,1, 11.9,1,1, 3.425, 10525.434, 273.930, 52675.722 21/12/16,07:17:59,05,06,1, 11.9,1,1, 3.425, 10525.487, 273.933, 52675.778 21/12/16,07:17:59,06,06,1, 11.9,1,1, 3.425, 10525.456, 273.927, 52675.770 21/12/16,07:17:59,07,06,1, 11.9,1,1, 3.425, 10525.472, 273.935, 52675.793 21/12/16,07:17:59,08,06,1, 11.9,1,1, 3.425, 10525.471, 273.932, 52675.726 21/12/16,07:17:59,09,06,1, 11.9,1,1, 3.425, 10525.482, 273.946, 52675.780 21/12/16,07:17:59,10,06,1, 11.9,1,1, 3.425, 10525.473, 273.917, 52675.752 21/12/16,07:17:59,11,06,1, 11.9,1,1, 3.425, 10525.459, 273.956, 52675.749 21/12/16,07:17:59,12,06,1, 11.9,1,1, 3.425, 10525.500, 273.974, 52675.764 21/12/16,07:17:59,13,06,1, 11.9,1,1, 3.425, 10525.499, 273.928, 52675.715 21/12/16,07:17:59,14,06,1, 11.9,1,1, 3.425, 10525.515, 273.937, 52675.770 21/12/16,07:17:59,15,06,1, 11.9,1,1, 3.425, 10525.513, 273.913, 52675.752 21/12/16,07:17:59,16,06,1, 11.9,1,1, 3.425, 10525.528, 273.938, 52675.781 21/12/16,07:17:59,17,06,1, 11.9,1,1, 3.425, 10525.513, 273.943, 52675.751 21/12/16,07:17:59,18,06,1, 11.9,1,1, 3.425, 10525.516, 273.944, 52675.762 21/12/16,07:17:59,19,06,1, 11.9,1,1, 3.425, 10525.525, 273.939, 52675.759 21/12/16,07:18:00,00,06,1, 11.9,1,1, 3.421, 10525.525, 273.939, 52675.759 21/12/16,07:18:00,01,06,1, 11.9,1,1, 3.421, 10525.522, 273.953, 52675.707 21/12/16,07:18:00,02,06,1, 11.9,1,1, 3.421, 10525.515, 273.913, 52675.582 21/12/16,07:18:00,03,06,1, 11.9,1,1, 3.421, 10525.511, 273.906, 52675.573 21/12/16,07:18:00,04,06,1, 11.9,1,1, 3.421, 10525.519, 273.918, 52675.563 21/12/16,07:18:00,05,06,1, 11.9,1,1, 3.421, 10525.521, 273.903, 52675.608 21/12/16,07:18:00,06,06,1, 11.9,1,1, 3.421, 10525.549, 273.903, 52675.561 21/12/16,07:18:00,07,06,1, 11.9,1,1, 3.421, 10525.567, 273.924, 52675.590 21/12/16,07:18:00,08,06,1, 11.9,1,1, 3.421, 10525.549, 273.895, 52675.596 21/12/16,07:18:00,09,06,1, 11.9,1,1, 3.421, 10525.563, 273.909, 52675.546 21/12/16,07:18:00,10,06,1, 11.9,1,1, 3.421, 10525.565, 273.941, 52675.589 21/12/16,07:18:00,11,06,1, 11.9,1,1, 3.421, 10525.586, 273.913, 52675.572 21/12/16,07:18:00,12,06,1, 11.9,1,1, 3.421, 10525.555, 273.902, 52675.555 21/12/16,07:18:00,13,06,1, 11.9,1,1, 3.421, 10525.581, 273.926, 52675.588 21/12/16,07:18:00,14,06,1, 11.9,1,1, 3.421, 10525.580, 273.890, 52675.592 21/12/16,07:18:00,15,06,1, 11.9,1,1, 3.421, 10525.625, 273.901, 52675.555 21/12/16,07:18:00,16,06,1, 11.9,1,1, 3.421, 10525.601, 273.927, 52675.562 21/12/16,07:18:00,17,06,1, 11.9,1,1, 3.421, 10525.599, 273.890, 52675.553 21/12/16,07:18:00,18,06,1, 11.9,1,1, 3.421, 10525.605, 273.893, 52675.577 21/12/16,07:18:00,19,06,1, 11.9,1,1, 3.421, 10525.615, 273.906, 52675.563 21/12/16,07:18:01,00,06,1, 11.9,1,1, 3.423, 10525.608, 273.906, 52675.563 21/12/16,07:18:01,01,06,1, 11.9,1,1, 3.423, 10525.636, 273.907, 52675.550 21/12/16,07:18:01,02,06,1, 11.9,1,1, 3.423, 10525.638, 273.892, 52675.568 21/12/16,07:18:01,03,06,1, 11.9,1,1, 3.423, 10525.665, 273.904, 52675.587 21/12/16,07:18:01,04,06,1, 11.9,1,1, 3.423, 10525.658, 273.916, 52675.571 21/12/16,07:18:01,05,06,1, 11.9,1,1, 3.423, 10525.666, 273.893, 52675.545 21/12/16,07:18:01,06,06,1, 11.9,1,1, 3.423, 10525.647, 273.873, 52675.547 21/12/16,07:18:01,07,06,1, 11.9,1,1, 3.423, 10525.669, 273.899, 52675.561 21/12/16,07:18:01,08,06,1, 11.9,1,1, 3.423, 10525.684, 273.867, 52675.543 21/12/16,07:18:01,09,06,1, 11.9,1,1, 3.423, 10525.684, 273.873, 52675.515 21/12/16,07:18:01,10,06,1, 11.9,1,1, 3.423, 10525.679, 273.912, 52675.561 21/12/16,07:18:01,11,06,1, 11.9,1,1, 3.423, 10525.685, 273.860, 52675.585 21/12/16,07:18:01,12,06,1, 11.9,1,1, 3.423, 10525.701, 273.889, 52675.553 21/12/16,07:18:01,13,06,1, 11.9,1,1, 3.423, 10525.702, 273.880, 52675.556 21/12/16,07:18:01,14,06,1, 11.9,1,1, 3.423, 10525.708, 273.857, 52675.464 21/12/16,07:18:01,15,06,1, 11.9,1,1, 3.423, 10525.715, 273.870, 52675.524 21/12/16,07:18:01,16,06,1, 11.9,1,1, 3.423, 10525.731, 273.873, 52675.533 21/12/16,07:18:01,17,06,1, 11.9,1,1, 3.423, 10525.740, 273.846, 52675.526 21/12/16,07:18:01,18,06,1, 11.9,1,1, 3.423, 10525.756, 273.884, 52675.516 21/12/16,07:18:01,19,06,1, 11.9,1,1, 3.423, 10525.756, 273.854, 52675.514 21/12/16,07:18:02,00,06,1, 11.9,1,1, 3.423, 10525.750, 273.854, 52675.514 21/12/16,07:18:02,01,06,1, 11.9,1,1, 3.423, 10525.764, 273.892, 52675.522 21/12/16,07:18:02,02,06,1, 11.9,1,1, 3.423, 10525.792, 273.830, 52675.521 21/12/16,07:18:02,03,06,1, 11.9,1,1, 3.423, 10525.788, 273.857, 52675.643 21/12/16,07:18:02,04,06,1, 11.9,1,1, 3.423, 10525.846, 273.882, 52675.461 21/12/16,07:18:02,05,06,1, 11.9,1,1, 3.423, 10525.824, 273.851, 52675.486 21/12/16,07:18:02,06,06,1, 11.9,1,1, 3.423, 10525.850, 273.840, 52675.468 21/12/16,07:18:02,07,06,1, 11.9,1,1, 3.423, 10525.823, 273.899, 52675.481 21/12/16,07:18:02,08,06,1, 11.9,1,1, 3.423, 10525.818, 273.865, 52675.493 21/12/16,07:18:02,09,06,1, 11.9,1,1, 3.423, 10525.858, 273.859, 52675.465 21/12/16,07:18:02,10,06,1, 11.9,1,1, 3.423, 10525.864, 273.875, 52675.505 21/12/16,07:18:02,11,06,1, 11.9,1,1, 3.423, 10525.847, 273.838, 52675.501 21/12/16,07:18:02,12,06,1, 11.9,1,1, 3.423, 10525.861, 273.874, 52675.502 21/12/16,07:18:02,13,06,1, 11.9,1,1, 3.423, 10525.887, 273.854, 52675.510 21/12/16,07:18:02,14,06,1, 11.9,1,1, 3.423, 10525.853, 273.846, 52675.476 21/12/16,07:18:02,15,06,1, 11.9,1,1, 3.423, 10525.882, 273.852, 52675.466 21/12/16,07:18:02,16,06,1, 11.9,1,1, 3.423, 10525.908, 273.840, 52675.466 21/12/16,07:18:02,17,06,1, 11.9,1,1, 3.423, 10525.890, 273.813, 52675.476 21/12/16,07:18:02,18,06,1, 11.9,1,1, 3.423, 10525.912, 273.842, 52675.464 21/12/16,07:18:02,19,06,1, 11.9,1,1, 3.423, 10525.907, 273.847, 52675.469 21/12/16,07:18:03,00,06,1, 11.9,1,1, 3.422, 10525.900, 273.847, 52675.469 21/12/16,07:18:03,01,06,1, 11.9,1,1, 3.422, 10525.950, 273.818, 52675.498 21/12/16,07:18:03,02,06,1, 11.9,1,1, 3.422, 10525.960, 273.805, 52675.459 21/12/16,07:18:03,03,06,1, 11.9,1,1, 3.422, 10525.972, 273.801, 52675.474 21/12/16,07:18:03,04,06,1, 11.9,1,1, 3.422, 10525.963, 273.803, 52675.474 21/12/16,07:18:03,05,06,1, 11.9,1,1, 3.422, 10525.989, 273.758, 52675.387 21/12/16,07:18:03,06,06,1, 11.9,1,1, 3.422, 10525.954, 273.786, 52675.406 21/12/16,07:18:03,07,06,1, 11.9,1,1, 3.422, 10525.955, 273.797, 52675.425 21/12/16,07:18:03,08,06,1, 11.9,1,1, 3.422, 10525.990, 273.766, 52675.423 21/12/16,07:18:03,09,06,1, 11.9,1,1, 3.422, 10526.021, 273.772, 52675.423 21/12/16,07:18:03,10,06,1, 11.9,1,1, 3.422, 10526.014, 273.792, 52675.457 21/12/16,07:18:03,11,06,1, 11.9,1,1, 3.422, 10526.028, 273.775, 52675.400 21/12/16,07:18:03,12,06,1, 11.9,1,1, 3.422, 10526.018, 273.774, 52675.445 21/12/16,07:18:03,13,06,1, 11.9,1,1, 3.422, 10526.040, 273.786, 52675.407 21/12/16,07:18:03,14,06,1, 11.9,1,1, 3.422, 10526.058, 273.760, 52675.411 21/12/16,07:18:03,15,06,1, 11.9,1,1, 3.422, 10526.062, 273.769, 52675.377 21/12/16,07:18:03,16,06,1, 11.9,1,1, 3.422, 10526.082, 273.748, 52675.362 21/12/16,07:18:03,17,06,1, 11.9,1,1, 3.422, 10526.077, 273.742, 52675.406 21/12/16,07:18:03,18,06,1, 11.9,1,1, 3.422, 10526.096, 273.768, 52675.441 21/12/16,07:18:03,19,06,1, 11.9,1,1, 3.422, 10526.104, 273.749, 52675.403 21/12/16,07:18:04,00,06,1, 11.9,1,1, 3.421, 10526.100, 273.749, 52675.403 21/12/16,07:18:04,01,06,1, 11.9,1,1, 3.421, 10526.134, 273.761, 52675.436 21/12/16,07:18:04,02,06,1, 11.9,1,1, 3.421, 10526.139, 273.742, 52675.414 21/12/16,07:18:04,03,06,1, 11.9,1,1, 3.421, 10526.138, 273.734, 52675.366 21/12/16,07:18:04,04,06,1, 11.9,1,1, 3.421, 10526.172, 273.757, 52675.374 21/12/16,07:18:04,05,06,1, 11.9,1,1, 3.421, 10526.153, 273.705, 52675.363 21/12/16,07:18:04,06,06,1, 11.9,1,1, 3.421, 10526.201, 273.726, 52675.358 21/12/16,07:18:04,07,06,1, 11.9,1,1, 3.421, 10526.193, 273.692, 52675.381 21/12/16,07:18:04,08,06,1, 11.9,1,1, 3.421, 10526.216, 273.691, 52675.326 21/12/16,07:18:04,09,06,1, 11.9,1,1, 3.421, 10526.219, 273.708, 52675.406 21/12/16,07:18:04,10,06,1, 11.9,1,1, 3.421, 10526.240, 273.694, 52675.403 21/12/16,07:18:04,11,06,1, 11.9,1,1, 3.421, 10526.218, 273.664, 52675.355 21/12/16,07:18:04,12,06,1, 11.9,1,1, 3.421, 10526.233, 273.708, 52675.370 21/12/16,07:18:04,13,06,1, 11.9,1,1, 3.421, 10526.259, 273.679, 52675.365 21/12/16,07:18:04,14,06,1, 11.9,1,1, 3.421, 10526.246, 273.663, 52675.366 21/12/16,07:18:04,15,06,1, 11.9,1,1, 3.421, 10526.287, 273.675, 52675.374 21/12/16,07:18:04,16,06,1, 11.9,1,1, 3.421, 10526.286, 273.686, 52675.351 21/12/16,07:18:04,17,06,1, 11.9,1,1, 3.421, 10526.264, 273.654, 52675.337 21/12/16,07:18:04,18,06,1, 11.9,1,1, 3.421, 10526.303, 273.663, 52675.356 21/12/16,07:18:04,19,06,1, 11.9,1,1, 3.421, 10526.310, 273.616, 52675.350 21/12/16,07:18:05,00,07,1, 11.9,1,1, 3.423, 10526.309, 273.616, 52675.350 21/12/16,07:18:05,01,07,1, 11.9,1,1, 3.423, 10526.333, 273.653, 52675.398 21/12/16,07:18:05,02,07,1, 11.9,1,1, 3.423, 10526.319, 273.637, 52675.324 21/12/16,07:18:05,03,07,1, 11.9,1,1, 3.423, 10526.339, 273.664, 52675.314 21/12/16,07:18:05,04,07,1, 11.9,1,1, 3.423, 10526.367, 273.637, 52675.315 21/12/16,07:18:05,05,07,1, 11.9,1,1, 3.423, 10526.360, 273.601, 52675.284 21/12/16,07:18:05,06,07,1, 11.9,1,1, 3.423, 10526.374, 273.648, 52675.331 21/12/16,07:18:05,07,07,1, 11.9,1,1, 3.423, 10526.384, 273.645, 52675.339 21/12/16,07:18:05,08,07,1, 11.9,1,1, 3.423, 10526.386, 273.608, 52675.302 21/12/16,07:18:05,09,07,1, 11.9,1,1, 3.423, 10526.419, 273.628, 52675.333 21/12/16,07:18:05,10,07,1, 11.9,1,1, 3.423, 10526.415, 273.619, 52675.181 21/12/16,07:18:05,11,07,1, 11.9,1,1, 3.423, 10526.407, 273.621, 52675.394 21/12/16,07:18:05,12,07,1, 11.9,1,1, 3.423, 10526.438, 273.621, 52675.367 21/12/16,07:18:05,13,07,1, 11.9,1,1, 3.423, 10526.457, 273.604, 52675.321 21/12/16,07:18:05,14,07,1, 11.9,1,1, 3.423, 10526.465, 273.616, 52675.283 21/12/16,07:18:05,15,07,1, 11.9,1,1, 3.423, 10526.490, 273.601, 52675.335 21/12/16,07:18:05,16,07,1, 11.9,1,1, 3.423, 10526.506, 273.590, 52675.334 21/12/16,07:18:05,17,07,1, 11.9,1,1, 3.423, 10526.510, 273.574, 52675.310 21/12/16,07:18:05,18,07,1, 11.9,1,1, 3.423, 10526.519, 273.595, 52675.358 21/12/16,07:18:05,19,07,1, 11.9,1,1, 3.423, 10526.506, 273.568, 52675.325 21/12/16,07:18:06,00,08,1, 11.8,1,1, 3.424, 10526.501, 273.568, 52675.325 21/12/16,07:18:06,01,08,1, 11.8,1,1, 3.424, 10526.555, 273.572, 52675.359 21/12/16,07:18:06,02,08,1, 11.8,1,1, 3.424, 10526.532, 273.529, 52675.293 21/12/16,07:18:06,03,08,1, 11.8,1,1, 3.424, 10526.549, 273.552, 52675.308 21/12/16,07:18:06,04,08,1, 11.8,1,1, 3.424, 10526.580, 273.536, 52675.262 21/12/16,07:18:06,05,08,1, 11.8,1,1, 3.424, 10526.607, 273.512, 52675.118 21/12/16,07:18:06,06,08,1, 11.8,1,1, 3.424, 10526.590, 273.529, 52675.345 21/12/16,07:18:06,07,08,1, 11.8,1,1, 3.424, 10526.608, 273.515, 52675.336 21/12/16,07:18:06,08,08,1, 11.8,1,1, 3.424, 10526.633, 273.524, 52675.302 21/12/16,07:18:06,09,08,1, 11.8,1,1, 3.424, 10526.611, 273.514, 52675.289 21/12/16,07:18:06,10,08,1, 11.8,1,1, 3.424, 10526.637, 273.488, 52675.258 21/12/16,07:18:06,11,08,1, 11.8,1,1, 3.424, 10526.614, 273.488, 52675.220 21/12/16,07:18:06,12,08,1, 11.8,1,1, 3.424, 10526.711, 273.492, 52675.212 21/12/16,07:18:06,13,08,1, 11.8,1,1, 3.424, 10526.676, 273.475, 52675.210 21/12/16,07:18:06,14,08,1, 11.8,1,1, 3.424, 10526.696, 273.505, 52675.227 21/12/16,07:18:06,15,08,1, 11.8,1,1, 3.424, 10526.698, 273.495, 52675.266 21/12/16,07:18:06,16,08,1, 11.8,1,1, 3.424, 10526.711, 273.482, 52675.236 21/12/16,07:18:06,17,08,1, 11.8,1,1, 3.424, 10526.735, 273.487, 52675.249 21/12/16,07:18:06,18,08,1, 11.8,1,1, 3.424, 10526.752, 273.469, 52675.276 21/12/16,07:18:06,19,08,1, 11.8,1,1, 3.424, 10526.755, 273.444, 52675.238 21/12/16,07:18:07,00,07,1, 11.8,1,1, 3.424, 10526.751, 273.444, 52675.238 21/12/16,07:18:07,01,07,1, 11.8,1,1, 3.424, 10526.791, 273.468, 52675.198 21/12/16,07:18:07,02,07,1, 11.8,1,1, 3.424, 10526.797, 273.446, 52675.167 21/12/16,07:18:07,03,07,1, 11.8,1,1, 3.424, 10526.770, 273.470, 52675.250 21/12/16,07:18:07,04,07,1, 11.8,1,1, 3.424, 10526.800, 273.442, 52675.234 21/12/16,07:18:07,05,07,1, 11.8,1,1, 3.424, 10526.819, 273.428, 52675.255 21/12/16,07:18:07,06,07,1, 11.8,1,1, 3.424, 10526.833, 273.452, 52675.250 21/12/16,07:18:07,07,07,1, 11.8,1,1, 3.424, 10526.849, 273.415, 52675.220 21/12/16,07:18:07,08,07,1, 11.8,1,1, 3.424, 10526.841, 273.415, 52675.235 21/12/16,07:18:07,09,07,1, 11.8,1,1, 3.424, 10526.864, 273.429, 52675.284 21/12/16,07:18:07,10,07,1, 11.8,1,1, 3.424, 10526.845, 273.389, 52675.203 21/12/16,07:18:07,11,07,1, 11.8,1,1, 3.424, 10526.876, 273.429, 52675.166 21/12/16,07:18:07,12,07,1, 11.8,1,1, 3.424, 10526.922, 273.385, 52675.253 21/12/16,07:18:07,13,07,1, 11.8,1,1, 3.424, 10526.911, 273.353, 52675.197 21/12/16,07:18:07,14,07,1, 11.8,1,1, 3.424, 10526.922, 273.399, 52675.235 21/12/16,07:18:07,15,07,1, 11.8,1,1, 3.424, 10526.942, 273.367, 52675.240 21/12/16,07:18:07,16,07,1, 11.8,1,1, 3.424, 10526.946, 273.346, 52675.221 21/12/16,07:18:07,17,07,1, 11.8,1,1, 3.424, 10526.945, 273.381, 52675.192 21/12/16,07:18:07,18,07,1, 11.8,1,1, 3.424, 10526.966, 273.350, 52675.217 21/12/16,07:18:07,19,07,1, 11.8,1,1, 3.424, 10526.948, 273.345, 52675.211 21/12/16,07:18:08,00,08,1, 11.8,1,1, 3.423, 10526.943, 273.345, 52675.211 21/12/16,07:18:08,01,08,1, 11.8,1,1, 3.423, 10526.989, 273.314, 52675.200 21/12/16,07:18:08,02,08,1, 11.8,1,1, 3.423, 10527.001, 273.333, 52675.199 21/12/16,07:18:08,03,08,1, 11.8,1,1, 3.423, 10527.031, 273.325, 52675.202 21/12/16,07:18:08,04,08,1, 11.8,1,1, 3.423, 10527.015, 273.288, 52675.151 21/12/16,07:18:08,05,08,1, 11.8,1,1, 3.423, 10527.003, 273.304, 52675.181 21/12/16,07:18:08,06,08,1, 11.8,1,1, 3.423, 10527.070, 273.289, 52675.179 21/12/16,07:18:08,07,08,1, 11.8,1,1, 3.423, 10527.056, 273.293, 52675.149 21/12/16,07:18:08,08,08,1, 11.8,1,1, 3.423, 10527.046, 273.308, 52675.256 21/12/16,07:18:08,09,08,1, 11.8,1,1, 3.423, 10527.092, 273.290, 52675.211 21/12/16,07:18:08,10,08,1, 11.8,1,1, 3.423, 10527.085, 273.259, 52675.147 21/12/16,07:18:08,11,08,1, 11.8,1,1, 3.423, 10527.107, 273.280, 52675.191 21/12/16,07:18:08,12,08,1, 11.8,1,1, 3.423, 10527.133, 273.237, 52675.207 21/12/16,07:18:08,13,08,1, 11.8,1,1, 3.423, 10527.129, 273.248, 52675.166 21/12/16,07:18:08,14,08,1, 11.8,1,1, 3.423, 10527.153, 273.276, 52675.231 21/12/16,07:18:08,15,08,1, 11.8,1,1, 3.423, 10527.143, 273.259, 52675.190 21/12/16,07:18:08,16,08,1, 11.8,1,1, 3.423, 10527.163, 273.243, 52675.174 21/12/16,07:18:08,17,08,1, 11.8,1,1, 3.423, 10527.193, 273.243, 52675.191 21/12/16,07:18:08,18,08,1, 11.8,1,1, 3.423, 10527.179, 273.204, 52675.148 21/12/16,07:18:08,19,08,1, 11.8,1,1, 3.423, 10527.219, 273.229, 52675.180 21/12/16,07:18:09,00,08,1, 11.9,1,1, 3.422, 10527.219, 273.229, 52675.180 21/12/16,07:18:09,01,08,1, 11.9,1,1, 3.422, 10527.238, 273.216, 52675.220 21/12/16,07:18:09,02,08,1, 11.9,1,1, 3.422, 10527.246, 273.199, 52675.170 21/12/16,07:18:09,03,08,1, 11.9,1,1, 3.422, 10527.230, 273.175, 52675.202 21/12/16,07:18:09,04,08,1, 11.9,1,1, 3.422, 10527.243, 273.196, 52675.155 21/12/16,07:18:09,05,08,1, 11.9,1,1, 3.422, 10527.285, 273.212, 52675.291 21/12/16,07:18:09,06,08,1, 11.9,1,1, 3.422, 10527.271, 273.157, 52675.050 21/12/16,07:18:09,07,08,1, 11.9,1,1, 3.422, 10527.261, 273.185, 52675.119 21/12/16,07:18:09,08,08,1, 11.9,1,1, 3.422, 10527.296, 273.192, 52675.168 21/12/16,07:18:09,09,08,1, 11.9,1,1, 3.422, 10527.287, 273.161, 52675.135 21/12/16,07:18:09,10,08,1, 11.9,1,1, 3.422, 10527.321, 273.159, 52675.160 21/12/16,07:18:09,11,08,1, 11.9,1,1, 3.422, 10527.318, 273.170, 52675.177 21/12/16,07:18:09,12,08,1, 11.9,1,1, 3.422, 10527.333, 273.146, 52675.161 21/12/16,07:18:09,13,08,1, 11.9,1,1, 3.422, 10527.356, 273.161, 52675.195 21/12/16,07:18:09,14,08,1, 11.9,1,1, 3.422, 10527.382, 273.147, 52675.196 21/12/16,07:18:09,15,08,1, 11.9,1,1, 3.422, 10527.390, 273.116, 52675.167 21/12/16,07:18:09,16,08,1, 11.9,1,1, 3.422, 10527.403, 273.127, 52675.134 21/12/16,07:18:09,17,08,1, 11.9,1,1, 3.422, 10527.408, 273.134, 52675.115 21/12/16,07:18:09,18,08,1, 11.9,1,1, 3.422, 10527.427, 273.111, 52675.133 21/12/16,07:18:09,19,08,1, 11.9,1,1, 3.422, 10527.450, 273.146, 52675.171 21/12/16,07:18:10,00,08,1, 11.9,1,1, 3.420, 10527.444, 273.146, 52675.171 21/12/16,07:18:10,01,08,1, 11.9,1,1, 3.420, 10527.462, 273.131, 52675.150 21/12/16,07:18:10,02,08,1, 11.9,1,1, 3.420, 10527.475, 273.136, 52675.156 21/12/16,07:18:10,03,08,1, 11.9,1,1, 3.420, 10527.468, 273.083, 52675.100 21/12/16,07:18:10,04,08,1, 11.9,1,1, 3.420, 10527.474, 273.119, 52675.145 21/12/16,07:18:10,05,08,1, 11.9,1,1, 3.420, 10527.488, 273.119, 52675.141 21/12/16,07:18:10,06,08,1, 11.9,1,1, 3.420, 10527.510, 273.076, 52675.119 21/12/16,07:18:10,07,08,1, 11.9,1,1, 3.420, 10527.508, 273.101, 52675.109 21/12/16,07:18:10,08,08,1, 11.9,1,1, 3.420, 10527.513, 273.086, 52675.197 21/12/16,07:18:10,09,08,1, 11.9,1,1, 3.420, 10527.530, 273.047, 52675.129 21/12/16,07:18:10,10,08,1, 11.9,1,1, 3.420, 10527.568, 273.080, 52675.140 21/12/16,07:18:10,11,08,1, 11.9,1,1, 3.420, 10527.550, 273.075, 52675.160 21/12/16,07:18:10,12,08,1, 11.9,1,1, 3.420, 10527.566, 273.059, 52675.102 21/12/16,07:18:10,13,08,1, 11.9,1,1, 3.420, 10527.591, 273.063, 52675.190 21/12/16,07:18:10,14,08,1, 11.9,1,1, 3.420, 10527.587, 273.041, 52675.081 21/12/16,07:18:10,15,08,1, 11.9,1,1, 3.420, 10527.600, 273.034, 52675.039 21/12/16,07:18:10,16,08,1, 11.9,1,1, 3.420, 10527.649, 273.062, 52675.101 21/12/16,07:18:10,17,08,1, 11.9,1,1, 3.420, 10527.639, 273.037, 52675.133 21/12/16,07:18:10,18,08,1, 11.9,1,1, 3.420, 10527.654, 273.035, 52675.144 21/12/16,07:18:10,19,08,1, 11.9,1,1, 3.420, 10527.654, 273.061, 52675.100 21/12/16,07:18:11,00,08,1, 11.9,1,1, 3.422, 10527.653, 273.061, 52675.100 21/12/16,07:18:11,01,08,1, 11.9,1,1, 3.422, 10527.686, 273.042, 52675.167 21/12/16,07:18:11,02,08,1, 11.9,1,1, 3.422, 10527.718, 273.025, 52675.105 21/12/16,07:18:11,03,08,1, 11.9,1,1, 3.422, 10527.709, 273.006, 52675.112 21/12/16,07:18:11,04,08,1, 11.9,1,1, 3.422, 10527.747, 273.034, 52675.130 21/12/16,07:18:11,05,08,1, 11.9,1,1, 3.422, 10527.727, 272.998, 52675.115 21/12/16,07:18:11,06,08,1, 11.9,1,1, 3.422, 10527.751, 272.992, 52675.135 21/12/16,07:18:11,07,08,1, 11.9,1,1, 3.422, 10527.766, 273.023, 52675.156 21/12/16,07:18:11,08,08,1, 11.9,1,1, 3.422, 10527.787, 272.990, 52675.134 21/12/16,07:18:11,09,08,1, 11.9,1,1, 3.422, 10527.792, 272.969, 52675.117 21/12/16,07:18:11,10,08,1, 11.9,1,1, 3.422, 10527.791, 272.977, 52675.121 21/12/16,07:18:11,11,08,1, 11.9,1,1, 3.422, 10527.792, 272.958, 52675.132 21/12/16,07:18:11,12,08,1, 11.9,1,1, 3.422, 10527.828, 272.955, 52675.114 21/12/16,07:18:11,13,08,1, 11.9,1,1, 3.422, 10527.837, 272.984, 52675.132 21/12/16,07:18:11,14,08,1, 11.9,1,1, 3.422, 10527.844, 272.966, 52675.107 21/12/16,07:18:11,15,08,1, 11.9,1,1, 3.422, 10527.846, 272.980, 52675.107 21/12/16,07:18:11,16,08,1, 11.9,1,1, 3.422, 10527.881, 272.992, 52675.149 21/12/16,07:18:11,17,08,1, 11.9,1,1, 3.422, 10527.890, 272.956, 52675.130 21/12/16,07:18:11,18,08,1, 11.9,1,1, 3.422, 10527.868, 272.951, 52675.135 21/12/16,07:18:11,19,08,1, 11.9,1,1, 3.422, 10527.908, 272.986, 52675.161 21/12/16,07:18:12,00,07,1, 11.9,1,1, 3.420, 10527.903, 272.986, 52675.161 21/12/16,07:18:12,01,07,1, 11.9,1,1, 3.420, 10527.908, 272.979, 52675.124 21/12/16,07:18:12,02,07,1, 11.9,1,1, 3.420, 10527.942, 272.955, 52675.132 21/12/16,07:18:12,03,07,1, 11.9,1,1, 3.420, 10527.959, 272.958, 52675.114 21/12/16,07:18:12,04,07,1, 11.9,1,1, 3.420, 10527.939, 272.970, 52675.124 21/12/16,07:18:12,05,07,1, 11.9,1,1, 3.420, 10527.970, 272.971, 52675.158 21/12/16,07:18:12,06,07,1, 11.9,1,1, 3.420, 10527.961, 272.961, 52675.142 21/12/16,07:18:12,07,07,1, 11.9,1,1, 3.420, 10527.992, 272.976, 52675.108 21/12/16,07:18:12,08,07,1, 11.9,1,1, 3.420, 10528.005, 272.954, 52675.177 21/12/16,07:18:12,09,07,1, 11.9,1,1, 3.420, 10528.013, 272.950, 52675.121 21/12/16,07:18:12,10,07,1, 11.9,1,1, 3.420, 10528.023, 272.960, 52675.138 21/12/16,07:18:12,11,07,1, 11.9,1,1, 3.420, 10528.011, 272.946, 52675.147 21/12/16,07:18:12,12,07,1, 11.9,1,1, 3.420, 10528.040, 272.953, 52675.124 21/12/16,07:18:12,13,07,1, 11.9,1,1, 3.420, 10528.062, 272.938, 52674.931 21/12/16,07:18:12,14,07,1, 11.9,1,1, 3.420, 10528.044, 272.907, 52675.047 21/12/16,07:18:12,15,07,1, 11.9,1,1, 3.420, 10528.078, 272.962, 52675.216 21/12/16,07:18:12,16,07,1, 11.9,1,1, 3.420, 10528.104, 272.942, 52675.182 21/12/16,07:18:12,17,07,1, 11.9,1,1, 3.420, 10528.083, 272.938, 52675.164 21/12/16,07:18:12,18,07,1, 11.9,1,1, 3.420, 10528.108, 272.962, 52675.170 21/12/16,07:18:12,19,07,1, 11.9,1,1, 3.420, 10528.115, 272.922, 52675.147 21/12/16,07:18:13,00,07,1, 11.9,1,1, 3.422, 10528.111, 272.922, 52675.147 21/12/16,07:18:13,01,07,1, 11.9,1,1, 3.422, 10528.135, 272.924, 52675.142 21/12/16,07:18:13,02,07,1, 11.9,1,1, 3.422, 10528.150, 272.912, 52675.130 21/12/16,07:18:13,03,07,1, 11.9,1,1, 3.422, 10528.170, 272.919, 52675.127 21/12/16,07:18:13,04,07,1, 11.9,1,1, 3.422, 10528.157, 272.927, 52675.149 21/12/16,07:18:13,05,07,1, 11.9,1,1, 3.422, 10528.200, 272.912, 52675.176 21/12/16,07:18:13,06,07,1, 11.9,1,1, 3.422, 10528.204, 272.922, 52675.177 21/12/16,07:18:13,07,07,1, 11.9,1,1, 3.422, 10528.222, 272.945, 52675.154 21/12/16,07:18:13,08,07,1, 11.9,1,1, 3.422, 10528.217, 272.886, 52675.111 21/12/16,07:18:13,09,07,1, 11.9,1,1, 3.422, 10528.252, 272.917, 52675.160 21/12/16,07:18:13,10,07,1, 11.9,1,1, 3.422, 10528.262, 272.908, 52675.150 21/12/16,07:18:13,11,07,1, 11.9,1,1, 3.422, 10528.267, 272.898, 52675.158 21/12/16,07:18:13,12,07,1, 11.9,1,1, 3.422, 10528.259, 272.927, 52675.173 21/12/16,07:18:13,13,07,1, 11.9,1,1, 3.422, 10528.269, 272.885, 52675.176 21/12/16,07:18:13,14,07,1, 11.9,1,1, 3.422, 10528.295, 272.890, 52675.155 21/12/16,07:18:13,15,07,1, 11.9,1,1, 3.422, 10528.301, 272.901, 52675.130 21/12/16,07:18:13,16,07,1, 11.9,1,1, 3.422, 10528.312, 272.876, 52675.146 21/12/16,07:18:13,17,07,1, 11.9,1,1, 3.422, 10528.316, 272.872, 52675.121 21/12/16,07:18:13,18,07,1, 11.9,1,1, 3.422, 10528.334, 272.896, 52675.135 21/12/16,07:18:13,19,07,1, 11.9,1,1, 3.422, 10528.347, 272.886, 52675.151 21/12/16,07:18:14,00,07,1, 11.9,1,1, 3.426, 10528.345, 272.886, 52675.151 21/12/16,07:18:14,01,07,1, 11.9,1,1, 3.426, 10528.368, 272.905, 52675.157 21/12/16,07:18:14,02,07,1, 11.9,1,1, 3.426, 10528.346, 272.861, 52675.131 21/12/16,07:18:14,03,07,1, 11.9,1,1, 3.426, 10528.413, 272.905, 52675.159 21/12/16,07:18:14,04,07,1, 11.9,1,1, 3.426, 10528.427, 272.889, 52675.169 21/12/16,07:18:14,05,07,1, 11.9,1,1, 3.426, 10528.390, 272.906, 52675.244 21/12/16,07:18:14,06,07,1, 11.9,1,1, 3.426, 10528.429, 272.897, 52675.142 21/12/16,07:18:14,07,07,1, 11.9,1,1, 3.426, 10528.447, 272.867, 52675.029 21/12/16,07:18:14,08,07,1, 11.9,1,1, 3.426, 10528.431, 272.867, 52675.224 21/12/16,07:18:14,09,07,1, 11.9,1,1, 3.426, 10528.482, 272.858, 52675.190 21/12/16,07:18:14,10,07,1, 11.9,1,1, 3.426, 10528.491, 272.846, 52675.163 21/12/16,07:18:14,11,07,1, 11.9,1,1, 3.426, 10528.468, 272.861, 52675.162 21/12/16,07:18:14,12,07,1, 11.9,1,1, 3.426, 10528.505, 272.859, 52675.150 21/12/16,07:18:14,13,07,1, 11.9,1,1, 3.426, 10528.537, 272.814, 52674.886 21/12/16,07:18:14,14,07,1, 11.9,1,1, 3.426, 10528.506, 272.845, 52675.133 21/12/16,07:18:14,15,07,1, 11.9,1,1, 3.426, 10528.524, 272.876, 52675.145 21/12/16,07:18:14,16,07,1, 11.9,1,1, 3.426, 10528.550, 272.843, 52675.122 21/12/16,07:18:14,17,07,1, 11.9,1,1, 3.426, 10528.526, 272.827, 52674.940 21/12/16,07:18:14,18,07,1, 11.9,1,1, 3.426, 10528.558, 272.835, 52675.257 21/12/16,07:18:14,19,07,1, 11.9,1,1, 3.426, 10528.594, 272.810, 52675.179 21/12/16,07:18:15,00,07,1, 11.9,1,1, 3.425, 10528.587, 272.810, 52675.179 21/12/16,07:18:15,01,07,1, 11.9,1,1, 3.425, 10528.621, 272.847, 52675.198 21/12/16,07:18:15,02,07,1, 11.9,1,1, 3.425, 10528.633, 272.822, 52675.180 21/12/16,07:18:15,03,07,1, 11.9,1,1, 3.425, 10528.641, 272.851, 52675.194 21/12/16,07:18:15,04,07,1, 11.9,1,1, 3.425, 10528.659, 272.815, 52675.170 21/12/16,07:18:15,05,07,1, 11.9,1,1, 3.425, 10528.672, 272.822, 52675.135 21/12/16,07:18:15,06,07,1, 11.9,1,1, 3.425, 10528.681, 272.822, 52675.174 21/12/16,07:18:15,07,07,1, 11.9,1,1, 3.425, 10528.685, 272.824, 52675.171 21/12/16,07:18:15,08,07,1, 11.9,1,1, 3.425, 10528.699, 272.835, 52675.153 21/12/16,07:18:15,09,07,1, 11.9,1,1, 3.425, 10528.699, 272.846, 52675.187 21/12/16,07:18:15,10,07,1, 11.9,1,1, 3.425, 10528.741, 272.821, 52675.150 21/12/16,07:18:15,11,07,1, 11.9,1,1, 3.425, 10528.722, 272.853, 52675.179 21/12/16,07:18:15,12,07,1, 11.9,1,1, 3.425, 10528.740, 272.821, 52675.156 21/12/16,07:18:15,13,07,1, 11.9,1,1, 3.425, 10528.749, 272.828, 52675.164 21/12/16,07:18:15,14,07,1, 11.9,1,1, 3.425, 10528.773, 272.829, 52675.132 21/12/16,07:18:15,15,07,1, 11.9,1,1, 3.425, 10528.786, 272.830, 52675.157 21/12/16,07:18:15,16,07,1, 11.9,1,1, 3.425, 10528.785, 272.790, 52675.150 21/12/16,07:18:15,17,07,1, 11.9,1,1, 3.425, 10528.800, 272.836, 52675.156 21/12/16,07:18:15,18,07,1, 11.9,1,1, 3.425, 10528.817, 272.800, 52675.151 21/12/16,07:18:15,19,07,1, 11.9,1,1, 3.425, 10528.801, 272.811, 52675.147 21/12/16,07:18:16,00,07,1, 11.8,1,1, 3.419, 10528.796, 272.811, 52675.147 21/12/16,07:18:16,01,07,1, 11.8,1,1, 3.419, 10528.855, 272.770, 52675.172 21/12/16,07:18:16,02,07,1, 11.8,1,1, 3.419, 10528.846, 272.788, 52675.159 21/12/16,07:18:16,03,07,1, 11.8,1,1, 3.419, 10528.860, 272.823, 52675.118 21/12/16,07:18:16,04,07,1, 11.8,1,1, 3.419, 10528.859, 272.788, 52675.122 21/12/16,07:18:16,05,07,1, 11.8,1,1, 3.419, 10528.845, 272.818, 52675.174 21/12/16,07:18:16,06,07,1, 11.8,1,1, 3.419, 10528.887, 272.781, 52675.165 21/12/16,07:18:16,07,07,1, 11.8,1,1, 3.419, 10528.884, 272.782, 52675.156 21/12/16,07:18:16,08,07,1, 11.8,1,1, 3.419, 10528.943, 272.800, 52675.181 21/12/16,07:18:16,09,07,1, 11.8,1,1, 3.419, 10528.913, 272.797, 52675.226 21/12/16,07:18:16,10,07,1, 11.8,1,1, 3.419, 10528.935, 272.758, 52675.171 21/12/16,07:18:16,11,07,1, 11.8,1,1, 3.419, 10528.939, 272.811, 52675.203 21/12/16,07:18:16,12,07,1, 11.8,1,1, 3.419, 10528.950, 272.775, 52675.163 21/12/16,07:18:16,13,07,1, 11.8,1,1, 3.419, 10528.967, 272.759, 52675.143 21/12/16,07:18:16,14,07,1, 11.8,1,1, 3.419, 10528.949, 272.758, 52675.181 21/12/16,07:18:16,15,07,1, 11.8,1,1, 3.419, 10528.963, 272.741, 52675.107 21/12/16,07:18:16,16,07,1, 11.8,1,1, 3.419, 10528.982, 272.753, 52675.174 21/12/16,07:18:16,17,07,1, 11.8,1,1, 3.419, 10528.990, 272.755, 52675.192 21/12/16,07:18:16,18,07,1, 11.8,1,1, 3.419, 10529.016, 272.759, 52675.154 21/12/16,07:18:16,19,07,1, 11.8,1,1, 3.419, 10529.022, 272.766, 52675.164 21/12/16,07:18:17,00,07,1, 11.8,1,1, 3.425, 10529.021, 272.766, 52675.164 21/12/16,07:18:17,01,07,1, 11.8,1,1, 3.425, 10529.060, 272.736, 52675.180 21/12/16,07:18:17,02,07,1, 11.8,1,1, 3.425, 10529.068, 272.748, 52675.202 21/12/16,07:18:17,03,07,1, 11.8,1,1, 3.425, 10529.086, 272.759, 52675.184 21/12/16,07:18:17,04,07,1, 11.8,1,1, 3.425, 10529.097, 272.734, 52675.131 21/12/16,07:18:17,05,07,1, 11.8,1,1, 3.425, 10529.118, 272.734, 52675.171 21/12/16,07:18:17,06,07,1, 11.8,1,1, 3.425, 10529.104, 272.699, 52675.131 21/12/16,07:18:17,07,07,1, 11.8,1,1, 3.425, 10529.125, 272.739, 52675.191 21/12/16,07:18:17,08,07,1, 11.8,1,1, 3.425, 10529.134, 272.731, 52675.190 21/12/16,07:18:17,09,07,1, 11.8,1,1, 3.425, 10529.151, 272.728, 52675.167 21/12/16,07:18:17,10,07,1, 11.8,1,1, 3.425, 10529.130, 272.722, 52675.165 21/12/16,07:18:17,11,07,1, 11.8,1,1, 3.425, 10529.138, 272.731, 52675.175 21/12/16,07:18:17,12,07,1, 11.8,1,1, 3.425, 10529.140, 272.704, 52675.138 21/12/16,07:18:17,13,07,1, 11.8,1,1, 3.425, 10529.166, 272.751, 52675.117 21/12/16,07:18:17,14,07,1, 11.8,1,1, 3.425, 10529.187, 272.710, 52675.169 21/12/16,07:18:17,15,07,1, 11.8,1,1, 3.425, 10529.207, 272.712, 52675.182 21/12/16,07:18:17,16,07,1, 11.8,1,1, 3.425, 10529.206, 272.739, 52675.179 21/12/16,07:18:17,17,07,1, 11.8,1,1, 3.425, 10529.215, 272.711, 52675.164 21/12/16,07:18:17,18,07,1, 11.8,1,1, 3.425, 10529.234, 272.700, 52675.160 21/12/16,07:18:17,19,07,1, 11.8,1,1, 3.425, 10529.247, 272.698, 52675.180 21/12/16,07:18:18,00,08,1, 11.9,1,1, 3.423, 10529.246, 272.698, 52675.180 21/12/16,07:18:18,01,08,1, 11.9,1,1, 3.423, 10529.263, 272.667, 52675.141 21/12/16,07:18:18,02,08,1, 11.9,1,1, 3.423, 10529.249, 272.720, 52675.206 21/12/16,07:18:18,03,08,1, 11.9,1,1, 3.423, 10529.279, 272.682, 52675.163 21/12/16,07:18:18,04,08,1, 11.9,1,1, 3.423, 10529.300, 272.682, 52675.152 21/12/16,07:18:18,05,08,1, 11.9,1,1, 3.423, 10529.327, 272.665, 52675.207 21/12/16,07:18:18,06,08,1, 11.9,1,1, 3.423, 10529.338, 272.667, 52675.155 21/12/16,07:18:18,07,08,1, 11.9,1,1, 3.423, 10529.356, 272.675, 52675.192 21/12/16,07:18:18,08,08,1, 11.9,1,1, 3.423, 10529.345, 272.668, 52675.179 21/12/16,07:18:18,09,08,1, 11.9,1,1, 3.423, 10529.353, 272.669, 52675.161 21/12/16,07:18:18,10,08,1, 11.9,1,1, 3.423, 10529.368, 272.648, 52675.208 21/12/16,07:18:18,11,08,1, 11.9,1,1, 3.423, 10529.379, 272.643, 52675.151 21/12/16,07:18:18,12,08,1, 11.9,1,1, 3.423, 10529.376, 272.640, 52675.176 21/12/16,07:18:18,13,08,1, 11.9,1,1, 3.423, 10529.378, 272.670, 52675.181 21/12/16,07:18:18,14,08,1, 11.9,1,1, 3.423, 10529.400, 272.642, 52675.182 21/12/16,07:18:18,15,08,1, 11.9,1,1, 3.423, 10529.383, 272.651, 52675.187 21/12/16,07:18:18,16,08,1, 11.9,1,1, 3.423, 10529.433, 272.653, 52675.197 21/12/16,07:18:18,17,08,1, 11.9,1,1, 3.423, 10529.415, 272.647, 52675.136 21/12/16,07:18:18,18,08,1, 11.9,1,1, 3.423, 10529.436, 272.620, 52675.171 21/12/16,07:18:18,19,08,1, 11.9,1,1, 3.423, 10529.456, 272.650, 52675.162 21/12/16,07:18:19,00,08,1, 11.8,1,1, 3.423, 10529.455, 272.650, 52675.162 21/12/16,07:18:19,01,08,1, 11.8,1,1, 3.423, 10529.423, 272.647, 52675.260 21/12/16,07:18:19,02,08,1, 11.8,1,1, 3.423, 10529.529, 272.630, 52675.210 21/12/16,07:18:19,03,08,1, 11.8,1,1, 3.423, 10529.512, 272.614, 52675.163 21/12/16,07:18:19,04,08,1, 11.8,1,1, 3.423, 10529.517, 272.633, 52675.228 21/12/16,07:18:19,05,08,1, 11.8,1,1, 3.423, 10529.553, 272.599, 52674.883 21/12/16,07:18:19,06,08,1, 11.8,1,1, 3.423, 10529.482, 272.631, 52675.193 21/12/16,07:18:19,07,08,1, 11.8,1,1, 3.423, 10529.500, 272.643, 52675.254 21/12/16,07:18:19,08,08,1, 11.8,1,1, 3.423, 10529.522, 272.631, 52675.248 21/12/16,07:18:19,09,08,1, 11.8,1,1, 3.423, 10529.537, 272.618, 52675.190 21/12/16,07:18:19,10,08,1, 11.8,1,1, 3.423, 10529.563, 272.649, 52675.197 21/12/16,07:18:19,11,08,1, 11.8,1,1, 3.423, 10529.592, 272.615, 52675.191 21/12/16,07:18:19,12,08,1, 11.8,1,1, 3.423, 10529.565, 272.608, 52675.200 21/12/16,07:18:19,13,08,1, 11.8,1,1, 3.423, 10529.611, 272.631, 52675.228 21/12/16,07:18:19,14,08,1, 11.8,1,1, 3.423, 10529.592, 272.587, 52675.208 21/12/16,07:18:19,15,08,1, 11.8,1,1, 3.423, 10529.597, 272.606, 52675.211 21/12/16,07:18:19,16,08,1, 11.8,1,1, 3.423, 10529.629, 272.618, 52675.229 21/12/16,07:18:19,17,08,1, 11.8,1,1, 3.423, 10529.640, 272.578, 52675.223 21/12/16,07:18:19,18,08,1, 11.8,1,1, 3.423, 10529.637, 272.607, 52675.217 21/12/16,07:18:19,19,08,1, 11.8,1,1, 3.423, 10529.669, 272.602, 52675.226 21/12/16,07:18:20,00,08,1, 11.9,1,1, 3.423, 10529.664, 272.602, 52675.226 21/12/16,07:18:20,01,08,1, 11.9,1,1, 3.423, 10529.668, 272.589, 52675.221 21/12/16,07:18:20,02,08,1, 11.9,1,1, 3.423, 10529.669, 272.559, 52675.225 21/12/16,07:18:20,03,08,1, 11.9,1,1, 3.423, 10529.687, 272.558, 52675.226 21/12/16,07:18:20,04,08,1, 11.9,1,1, 3.423, 10529.699, 272.576, 52675.207 21/12/16,07:18:20,05,08,1, 11.9,1,1, 3.423, 10529.689, 272.556, 52675.209 21/12/16,07:18:20,06,08,1, 11.9,1,1, 3.423, 10529.742, 272.559, 52675.216 21/12/16,07:18:20,07,08,1, 11.9,1,1, 3.423, 10529.740, 272.551, 52675.250 21/12/16,07:18:20,08,08,1, 11.9,1,1, 3.423, 10529.714, 272.548, 52675.221 21/12/16,07:18:20,09,08,1, 11.9,1,1, 3.423, 10529.741, 272.552, 52675.179 21/12/16,07:18:20,10,08,1, 11.9,1,1, 3.423, 10529.746, 272.581, 52675.220 21/12/16,07:18:20,11,08,1, 11.9,1,1, 3.423, 10529.774, 272.554, 52675.204 21/12/16,07:18:20,12,08,1, 11.9,1,1, 3.423, 10529.782, 272.583, 52675.193 21/12/16,07:18:20,13,08,1, 11.9,1,1, 3.423, 10529.804, 272.569, 52675.204 21/12/16,07:18:20,14,08,1, 11.9,1,1, 3.423, 10529.781, 272.566, 52675.407 21/12/16,07:18:20,15,08,1, 11.9,1,1, 3.423, 10529.785, 272.590, 52675.250 21/12/16,07:18:20,16,08,1, 11.9,1,1, 3.423, 10529.822, 272.562, 52675.247 21/12/16,07:18:20,17,08,1, 11.9,1,1, 3.423, 10529.810, 272.554, 52675.244 21/12/16,07:18:20,18,08,1, 11.9,1,1, 3.423, 10529.864, 272.560, 52675.225 21/12/16,07:18:20,19,08,1, 11.9,1,1, 3.423, 10529.864, 272.514, 52675.224 21/12/16,07:18:21,00,07,1, 11.8,1,1, 3.424, 10529.864, 272.514, 52675.224 21/12/16,07:18:21,01,07,1, 11.8,1,1, 3.424, 10529.854, 272.554, 52675.220 21/12/16,07:18:21,02,07,1, 11.8,1,1, 3.424, 10529.861, 272.527, 52675.245 21/12/16,07:18:21,03,07,1, 11.8,1,1, 3.424, 10529.873, 272.516, 52675.218 21/12/16,07:18:21,04,07,1, 11.8,1,1, 3.424, 10529.909, 272.533, 52675.244 21/12/16,07:18:21,05,07,1, 11.8,1,1, 3.424, 10529.901, 272.505, 52675.217 21/12/16,07:18:21,06,07,1, 11.8,1,1, 3.424, 10529.928, 272.527, 52675.216 21/12/16,07:18:21,07,07,1, 11.8,1,1, 3.424, 10529.913, 272.537, 52675.254 21/12/16,07:18:21,08,07,1, 11.8,1,1, 3.424, 10529.935, 272.503, 52675.200 21/12/16,07:18:21,09,07,1, 11.8,1,1, 3.424, 10529.944, 272.505, 52675.253 21/12/16,07:18:21,10,07,1, 11.8,1,1, 3.424, 10529.958, 272.526, 52675.251 21/12/16,07:18:21,11,07,1, 11.8,1,1, 3.424, 10530.021, 272.520, 52675.191 21/12/16,07:18:21,12,07,1, 11.8,1,1, 3.424, 10529.971, 272.556, 52675.308 21/12/16,07:18:21,13,07,1, 11.8,1,1, 3.424, 10529.980, 272.514, 52675.268 21/12/16,07:18:21,14,07,1, 11.8,1,1, 3.424, 10529.976, 272.535, 52675.267 21/12/16,07:18:21,15,07,1, 11.8,1,1, 3.424, 10530.009, 272.535, 52675.260 21/12/16,07:18:21,16,07,1, 11.8,1,1, 3.424, 10530.053, 272.488, 52675.247 21/12/16,07:18:21,17,07,1, 11.8,1,1, 3.424, 10530.056, 272.508, 52675.250 21/12/16,07:18:21,18,07,1, 11.8,1,1, 3.424, 10530.054, 272.500, 52675.288 21/12/16,07:18:21,19,07,1, 11.8,1,1, 3.424, 10530.070, 272.491, 52675.250 21/12/16,07:18:22,00,07,1, 11.9,1,1, 3.423, 10530.064, 272.491, 52675.250 21/12/16,07:18:22,01,07,1, 11.9,1,1, 3.423, 10530.078, 272.512, 52675.254 21/12/16,07:18:22,02,07,1, 11.9,1,1, 3.423, 10530.085, 272.491, 52675.208 21/12/16,07:18:22,03,07,1, 11.9,1,1, 3.423, 10530.083, 272.499, 52675.255 21/12/16,07:18:22,04,07,1, 11.9,1,1, 3.423, 10530.109, 272.473, 52675.246 21/12/16,07:18:22,05,07,1, 11.9,1,1, 3.423, 10530.106, 272.437, 52675.258 21/12/16,07:18:22,06,07,1, 11.9,1,1, 3.423, 10530.112, 272.484, 52675.262 21/12/16,07:18:22,07,07,1, 11.9,1,1, 3.423, 10530.132, 272.453, 52675.238 21/12/16,07:18:22,08,07,1, 11.9,1,1, 3.423, 10530.143, 272.469, 52675.259 21/12/16,07:18:22,09,07,1, 11.9,1,1, 3.423, 10530.160, 272.458, 52675.283 21/12/16,07:18:22,10,07,1, 11.9,1,1, 3.423, 10530.149, 272.447, 52675.271 21/12/16,07:18:22,11,07,1, 11.9,1,1, 3.423, 10530.144, 272.478, 52675.252 21/12/16,07:18:22,12,07,1, 11.9,1,1, 3.423, 10530.173, 272.462, 52675.288 21/12/16,07:18:22,13,07,1, 11.9,1,1, 3.423, 10530.173, 272.450, 52675.297 21/12/16,07:18:22,14,07,1, 11.9,1,1, 3.423, 10530.159, 272.472, 52675.246 21/12/16,07:18:22,15,07,1, 11.9,1,1, 3.423, 10530.202, 272.475, 52675.291 21/12/16,07:18:22,16,07,1, 11.9,1,1, 3.423, 10530.206, 272.447, 52675.296 21/12/16,07:18:22,17,07,1, 11.9,1,1, 3.423, 10530.215, 272.472, 52675.268 21/12/16,07:18:22,18,07,1, 11.9,1,1, 3.423, 10530.231, 272.463, 52675.284 21/12/16,07:18:22,19,07,1, 11.9,1,1, 3.423, 10530.247, 272.448, 52675.289 21/12/16,07:18:23,00,07,1, 12.0,1,1, 3.424, 10530.239, 272.448, 52675.289 21/12/16,07:18:23,01,07,1, 12.0,1,1, 3.424, 10530.276, 272.432, 52675.286 21/12/16,07:18:23,02,07,1, 12.0,1,1, 3.424, 10530.257, 272.437, 52675.276 21/12/16,07:18:23,03,07,1, 12.0,1,1, 3.424, 10530.293, 272.436, 52675.294 21/12/16,07:18:23,04,07,1, 12.0,1,1, 3.424, 10530.283, 272.421, 52675.274 21/12/16,07:18:23,05,07,1, 12.0,1,1, 3.424, 10530.284, 272.440, 52675.290 21/12/16,07:18:23,06,07,1, 12.0,1,1, 3.424, 10530.302, 272.441, 52675.308 21/12/16,07:18:23,07,07,1, 12.0,1,1, 3.424, 10530.293, 272.414, 52675.295 21/12/16,07:18:23,08,07,1, 12.0,1,1, 3.424, 10530.299, 272.453, 52675.318 21/12/16,07:18:23,09,07,1, 12.0,1,1, 3.424, 10530.308, 272.435, 52675.325 21/12/16,07:18:23,10,07,1, 12.0,1,1, 3.424, 10530.322, 272.408, 52675.288 21/12/16,07:18:23,11,07,1, 12.0,1,1, 3.424, 10530.333, 272.464, 52675.291 21/12/16,07:18:23,12,07,1, 12.0,1,1, 3.424, 10530.337, 272.444, 52675.287 21/12/16,07:18:23,13,07,1, 12.0,1,1, 3.424, 10530.330, 272.423, 52675.270 21/12/16,07:18:23,14,07,1, 12.0,1,1, 3.424, 10530.379, 272.460, 52675.297 21/12/16,07:18:23,15,07,1, 12.0,1,1, 3.424, 10530.323, 272.448, 52675.563 21/12/16,07:18:23,16,07,1, 12.0,1,1, 3.424, 10530.377, 272.423, 52675.310 21/12/16,07:18:23,17,07,1, 12.0,1,1, 3.424, 10530.394, 272.430, 52675.325 21/12/16,07:18:23,18,07,1, 12.0,1,1, 3.424, 10530.411, 272.413, 52675.277 21/12/16,07:18:23,19,07,1, 12.0,1,1, 3.424, 10530.395, 272.419, 52675.274 21/12/16,07:18:24,00,07,1, 11.8,1,1, 3.423, 10530.390, 272.419, 52675.274 21/12/16,07:18:24,01,07,1, 11.8,1,1, 3.423, 10530.393, 272.393, 52675.246 21/12/16,07:18:24,02,07,1, 11.8,1,1, 3.423, 10530.429, 272.415, 52675.269 21/12/16,07:18:24,03,07,1, 11.8,1,1, 3.423, 10530.422, 272.418, 52675.265 21/12/16,07:18:24,04,07,1, 11.8,1,1, 3.423, 10530.450, 272.381, 52675.249 21/12/16,07:18:24,05,07,1, 11.8,1,1, 3.423, 10530.444, 272.432, 52675.259 21/12/16,07:18:24,06,07,1, 11.8,1,1, 3.423, 10530.458, 272.386, 52675.234 21/12/16,07:18:24,07,07,1, 11.8,1,1, 3.423, 10530.451, 272.409, 52675.251 21/12/16,07:18:24,08,07,1, 11.8,1,1, 3.423, 10530.468, 272.430, 52675.287 21/12/16,07:18:24,09,07,1, 11.8,1,1, 3.423, 10530.485, 272.405, 52675.290 21/12/16,07:18:24,10,07,1, 11.8,1,1, 3.423, 10530.480, 272.403, 52675.271 21/12/16,07:18:24,11,07,1, 11.8,1,1, 3.423, 10530.492, 272.411, 52675.293 21/12/16,07:18:24,12,07,1, 11.8,1,1, 3.423, 10530.498, 272.401, 52675.315 21/12/16,07:18:24,13,07,1, 11.8,1,1, 3.423, 10530.495, 272.406, 52675.283 21/12/16,07:18:24,14,07,1, 11.8,1,1, 3.423, 10530.529, 272.403, 52675.307 21/12/16,07:18:24,15,07,1, 11.8,1,1, 3.423, 10530.533, 272.372, 52675.267 21/12/16,07:18:24,16,07,1, 11.8,1,1, 3.423, 10530.549, 272.412, 52675.328 21/12/16,07:18:24,17,07,1, 11.8,1,1, 3.423, 10530.530, 272.426, 52675.280 21/12/16,07:18:24,18,07,1, 11.8,1,1, 3.423, 10530.581, 272.387, 52675.289 21/12/16,07:18:24,19,07,1, 11.8,1,1, 3.423, 10530.567, 272.409, 52675.294 21/12/16,07:18:25,00,06,1, 11.9,1,1, 3.421, 10530.565, 272.409, 52675.294 21/12/16,07:18:25,01,06,1, 11.9,1,1, 3.421, 10530.576, 272.394, 52675.275 21/12/16,07:18:25,02,06,1, 11.9,1,1, 3.421, 10530.579, 272.434, 52675.326 21/12/16,07:18:25,03,06,1, 11.9,1,1, 3.421, 10530.604, 272.415, 52675.339 21/12/16,07:18:25,04,06,1, 11.9,1,1, 3.421, 10530.608, 272.426, 52675.318 21/12/16,07:18:25,05,06,1, 11.9,1,1, 3.421, 10530.638, 272.437, 52675.343 21/12/16,07:18:25,06,06,1, 11.9,1,1, 3.421, 10530.607, 272.404, 52675.396 21/12/16,07:18:25,07,06,1, 11.9,1,1, 3.421, 10530.618, 272.407, 52675.247 21/12/16,07:18:25,08,06,1, 11.9,1,1, 3.421, 10530.654, 272.407, 52675.302 21/12/16,07:18:25,09,06,1, 11.9,1,1, 3.421, 10530.633, 272.383, 52675.283 21/12/16,07:18:25,10,06,1, 11.9,1,1, 3.421, 10530.648, 272.394, 52675.309 21/12/16,07:18:25,11,06,1, 11.9,1,1, 3.421, 10530.675, 272.418, 52675.335 21/12/16,07:18:25,12,06,1, 11.9,1,1, 3.421, 10530.653, 272.389, 52675.301 21/12/16,07:18:25,13,06,1, 11.9,1,1, 3.421, 10530.676, 272.388, 52675.317 21/12/16,07:18:25,14,06,1, 11.9,1,1, 3.421, 10530.682, 272.408, 52675.293 21/12/16,07:18:25,15,06,1, 11.9,1,1, 3.421, 10530.678, 272.368, 52675.312 21/12/16,07:18:25,16,06,1, 11.9,1,1, 3.421, 10530.727, 272.405, 52675.335 21/12/16,07:18:25,17,06,1, 11.9,1,1, 3.421, 10530.714, 272.409, 52675.311 21/12/16,07:18:25,18,06,1, 11.9,1,1, 3.421, 10530.704, 272.374, 52675.315 21/12/16,07:18:25,19,06,1, 11.9,1,1, 3.421, 10530.726, 272.391, 52675.356 21/12/16,07:18:26,00,06,1, 11.8,1,1, 3.422, 10530.723, 272.391, 52675.356 21/12/16,07:18:26,01,06,1, 11.8,1,1, 3.422, 10530.709, 272.408, 52675.330 21/12/16,07:18:26,02,06,1, 11.8,1,1, 3.422, 10530.713, 272.391, 52675.290 21/12/16,07:18:26,03,06,1, 11.8,1,1, 3.422, 10530.753, 272.378, 52675.321 21/12/16,07:18:26,04,06,1, 11.8,1,1, 3.422, 10530.745, 272.392, 52675.342 21/12/16,07:18:26,05,06,1, 11.8,1,1, 3.422, 10530.769, 272.394, 52675.343 21/12/16,07:18:26,06,06,1, 11.8,1,1, 3.422, 10530.795, 272.378, 52675.324 21/12/16,07:18:26,07,06,1, 11.8,1,1, 3.422, 10530.775, 272.405, 52675.324 21/12/16,07:18:26,08,06,1, 11.8,1,1, 3.422, 10530.795, 272.366, 52675.345 21/12/16,07:18:26,09,06,1, 11.8,1,1, 3.422, 10530.781, 272.368, 52675.323 21/12/16,07:18:26,10,06,1, 11.8,1,1, 3.422, 10530.815, 272.398, 52675.345 21/12/16,07:18:26,11,06,1, 11.8,1,1, 3.422, 10530.803, 272.400, 52675.366 21/12/16,07:18:26,12,06,1, 11.8,1,1, 3.422, 10530.802, 272.368, 52675.332 21/12/16,07:18:26,13,06,1, 11.8,1,1, 3.422, 10530.839, 272.408, 52675.353 21/12/16,07:18:26,14,06,1, 11.8,1,1, 3.422, 10530.854, 272.385, 52675.364 21/12/16,07:18:26,15,06,1, 11.8,1,1, 3.422, 10530.834, 272.387, 52675.314 21/12/16,07:18:26,16,06,1, 11.8,1,1, 3.422, 10530.868, 272.393, 52675.332 21/12/16,07:18:26,17,06,1, 11.8,1,1, 3.422, 10530.838, 272.357, 52675.365 21/12/16,07:18:26,18,06,1, 11.8,1,1, 3.422, 10530.864, 272.420, 52675.327 21/12/16,07:18:26,19,06,1, 11.8,1,1, 3.422, 10530.886, 272.397, 52675.349 21/12/16,07:18:27,00,07,1, 11.8,1,1, 3.422, 10530.882, 272.397, 52675.349 21/12/16,07:18:27,01,07,1, 11.8,1,1, 3.422, 10530.881, 272.378, 52675.376 21/12/16,07:18:27,02,07,1, 11.8,1,1, 3.422, 10530.878, 272.374, 52675.399 21/12/16,07:18:27,03,07,1, 11.8,1,1, 3.422, 10530.908, 272.385, 52675.368 21/12/16,07:18:27,04,07,1, 11.8,1,1, 3.422, 10530.916, 272.409, 52675.365 21/12/16,07:18:27,05,07,1, 11.8,1,1, 3.422, 10530.923, 272.371, 52675.384 21/12/16,07:18:27,06,07,1, 11.8,1,1, 3.422, 10530.901, 272.396, 52675.378 21/12/16,07:18:27,07,07,1, 11.8,1,1, 3.422, 10530.946, 272.438, 52675.388 21/12/16,07:18:27,08,07,1, 11.8,1,1, 3.422, 10530.968, 272.393, 52675.397 21/12/16,07:18:27,09,07,1, 11.8,1,1, 3.422, 10530.947, 272.416, 52675.407 21/12/16,07:18:27,10,07,1, 11.8,1,1, 3.422, 10530.938, 272.425, 52675.395 21/12/16,07:18:27,11,07,1, 11.8,1,1, 3.422, 10530.981, 272.378, 52675.283 21/12/16,07:18:27,12,07,1, 11.8,1,1, 3.422, 10530.927, 272.419, 52675.443 21/12/16,07:18:27,13,07,1, 11.8,1,1, 3.422, 10530.959, 272.427, 52675.479 21/12/16,07:18:27,14,07,1, 11.8,1,1, 3.422, 10530.950, 272.354, 52675.413 21/12/16,07:18:27,15,07,1, 11.8,1,1, 3.422, 10530.975, 272.388, 52675.415 21/12/16,07:18:27,16,07,1, 11.8,1,1, 3.422, 10530.993, 272.393, 52675.413 21/12/16,07:18:27,17,07,1, 11.8,1,1, 3.422, 10530.995, 272.368, 52675.403 21/12/16,07:18:27,18,07,1, 11.8,1,1, 3.422, 10530.991, 272.415, 52675.453 21/12/16,07:18:27,19,07,1, 11.8,1,1, 3.422, 10531.022, 272.386, 52675.450 21/12/16,07:18:28,00,06,1, 11.9,1,1, 3.425, 10531.015, 272.386, 52675.450 21/12/16,07:18:28,01,06,1, 11.9,1,1, 3.425, 10531.013, 272.424, 52675.439 21/12/16,07:18:28,02,06,1, 11.9,1,1, 3.425, 10531.031, 272.398, 52675.476 21/12/16,07:18:28,03,06,1, 11.9,1,1, 3.425, 10531.035, 272.382, 52675.441 21/12/16,07:18:28,04,06,1, 11.9,1,1, 3.425, 10531.027, 272.418, 52675.463 21/12/16,07:18:28,05,06,1, 11.9,1,1, 3.425, 10531.064, 272.367, 52675.424 21/12/16,07:18:28,06,06,1, 11.9,1,1, 3.425, 10531.039, 272.391, 52675.465 21/12/16,07:18:28,07,06,1, 11.9,1,1, 3.425, 10531.071, 272.383, 52675.415 21/12/16,07:18:28,08,06,1, 11.9,1,1, 3.425, 10531.077, 272.378, 52675.399 21/12/16,07:18:28,09,06,1, 11.9,1,1, 3.425, 10531.082, 272.408, 52675.486 21/12/16,07:18:28,10,06,1, 11.9,1,1, 3.425, 10531.102, 272.395, 52675.477 21/12/16,07:18:28,11,06,1, 11.9,1,1, 3.425, 10531.100, 272.377, 52675.444 21/12/16,07:18:28,12,06,1, 11.9,1,1, 3.425, 10531.071, 272.392, 52675.486 21/12/16,07:18:28,13,06,1, 11.9,1,1, 3.425, 10531.106, 272.384, 52675.591 21/12/16,07:18:28,14,06,1, 11.9,1,1, 3.425, 10531.129, 272.364, 52675.371 21/12/16,07:18:28,15,06,1, 11.9,1,1, 3.425, 10531.130, 272.393, 52675.413 21/12/16,07:18:28,16,06,1, 11.9,1,1, 3.425, 10531.139, 272.375, 52675.446 21/12/16,07:18:28,17,06,1, 11.9,1,1, 3.425, 10531.113, 272.343, 52675.426 21/12/16,07:18:28,18,06,1, 11.9,1,1, 3.425, 10531.156, 272.366, 52675.487 21/12/16,07:18:28,19,06,1, 11.9,1,1, 3.425, 10531.147, 272.362, 52675.471 21/12/16,07:18:29,00,06,1, 11.9,1,1, 3.421, 10531.141, 272.362, 52675.471 21/12/16,07:18:29,01,06,1, 11.9,1,1, 3.421, 10531.170, 272.364, 52675.388 21/12/16,07:18:29,02,06,1, 11.9,1,1, 3.421, 10531.152, 272.373, 52675.484 21/12/16,07:18:29,03,06,1, 11.9,1,1, 3.421, 10531.164, 272.365, 52675.353 21/12/16,07:18:29,04,06,1, 11.9,1,1, 3.421, 10531.163, 272.378, 52675.434 21/12/16,07:18:29,05,06,1, 11.9,1,1, 3.421, 10531.187, 272.348, 52675.441 21/12/16,07:18:29,06,06,1, 11.9,1,1, 3.421, 10531.191, 272.379, 52675.480 21/12/16,07:18:29,07,06,1, 11.9,1,1, 3.421, 10531.210, 272.367, 52675.482 21/12/16,07:18:29,08,06,1, 11.9,1,1, 3.421, 10531.208, 272.334, 52675.457 21/12/16,07:18:29,09,06,1, 11.9,1,1, 3.421, 10531.210, 272.368, 52675.467 21/12/16,07:18:29,10,06,1, 11.9,1,1, 3.421, 10531.252, 272.343, 52675.453 21/12/16,07:18:29,11,06,1, 11.9,1,1, 3.421, 10531.228, 272.338, 52675.445 21/12/16,07:18:29,12,06,1, 11.9,1,1, 3.421, 10531.240, 272.391, 52675.468 21/12/16,07:18:29,13,06,1, 11.9,1,1, 3.421, 10531.248, 272.347, 52675.465 21/12/16,07:18:29,14,06,1, 11.9,1,1, 3.421, 10531.250, 272.369, 52675.449 21/12/16,07:18:29,15,06,1, 11.9,1,1, 3.421, 10531.242, 272.361, 52675.449 21/12/16,07:18:29,16,06,1, 11.9,1,1, 3.421, 10531.244, 272.332, 52675.474 21/12/16,07:18:29,17,06,1, 11.9,1,1, 3.421, 10531.242, 272.365, 52675.462 21/12/16,07:18:29,18,06,1, 11.9,1,1, 3.421, 10531.255, 272.343, 52675.478 21/12/16,07:18:29,19,06,1, 11.9,1,1, 3.421, 10531.268, 272.323, 52675.399 21/12/16,07:18:30,00,07,1, 11.8,1,1, 3.421, 10531.266, 272.323, 52675.399 21/12/16,07:18:30,01,07,1, 11.8,1,1, 3.421, 10531.254, 272.348, 52675.487 21/12/16,07:18:30,02,07,1, 11.8,1,1, 3.421, 10531.291, 272.325, 52675.426 21/12/16,07:18:30,03,07,1, 11.8,1,1, 3.421, 10531.296, 272.335, 52675.438 21/12/16,07:18:30,04,07,1, 11.8,1,1, 3.421, 10531.293, 272.342, 52675.462 21/12/16,07:18:30,05,07,1, 11.8,1,1, 3.421, 10531.322, 272.335, 52675.435 21/12/16,07:18:30,06,07,1, 11.8,1,1, 3.421, 10531.299, 272.352, 52675.453 21/12/16,07:18:30,07,07,1, 11.8,1,1, 3.421, 10531.340, 272.320, 52675.496 21/12/16,07:18:30,08,07,1, 11.8,1,1, 3.421, 10531.302, 272.367, 52675.575 21/12/16,07:18:30,09,07,1, 11.8,1,1, 3.421, 10531.370, 272.328, 52675.451 21/12/16,07:18:30,10,07,1, 11.8,1,1, 3.421, 10531.374, 272.335, 52675.444 21/12/16,07:18:30,11,07,1, 11.8,1,1, 3.421, 10531.371, 272.342, 52675.486 21/12/16,07:18:30,12,07,1, 11.8,1,1, 3.421, 10531.378, 272.346, 52675.489 21/12/16,07:18:30,13,07,1, 11.8,1,1, 3.421, 10531.360, 272.334, 52675.480 21/12/16,07:18:30,14,07,1, 11.8,1,1, 3.421, 10531.375, 272.349, 52675.476 21/12/16,07:18:30,15,07,1, 11.8,1,1, 3.421, 10531.383, 272.316, 52675.468 21/12/16,07:18:30,16,07,1, 11.8,1,1, 3.421, 10531.389, 272.322, 52675.473 21/12/16,07:18:30,17,07,1, 11.8,1,1, 3.421, 10531.384, 272.322, 52675.483 21/12/16,07:18:30,18,07,1, 11.8,1,1, 3.421, 10531.416, 272.303, 52675.474 21/12/16,07:18:30,19,07,1, 11.8,1,1, 3.421, 10531.406, 272.311, 52675.445 21/12/16,07:18:31,00,08,1, 11.9,1,1, 3.424, 10531.399, 272.311, 52675.445 21/12/16,07:18:31,01,08,1, 11.9,1,1, 3.424, 10531.430, 272.292, 52675.445 21/12/16,07:18:31,02,08,1, 11.9,1,1, 3.424, 10531.452, 272.271, 52675.475 21/12/16,07:18:31,03,08,1, 11.9,1,1, 3.424, 10531.448, 272.288, 52675.482 21/12/16,07:18:31,04,08,1, 11.9,1,1, 3.424, 10531.456, 272.271, 52675.486 21/12/16,07:18:31,05,08,1, 11.9,1,1, 3.424, 10531.461, 272.303, 52675.490 21/12/16,07:18:31,06,08,1, 11.9,1,1, 3.424, 10531.464, 272.299, 52675.519 21/12/16,07:18:31,07,08,1, 11.9,1,1, 3.424, 10531.494, 272.260, 52675.505 21/12/16,07:18:31,08,08,1, 11.9,1,1, 3.424, 10531.501, 272.312, 52675.489 21/12/16,07:18:31,09,08,1, 11.9,1,1, 3.424, 10531.493, 272.318, 52675.521 21/12/16,07:18:31,10,08,1, 11.9,1,1, 3.424, 10531.477, 272.286, 52675.478 21/12/16,07:18:31,11,08,1, 11.9,1,1, 3.424, 10531.471, 272.289, 52675.526 21/12/16,07:18:31,12,08,1, 11.9,1,1, 3.424, 10531.499, 272.288, 52675.497 21/12/16,07:18:31,13,08,1, 11.9,1,1, 3.424, 10531.506, 272.264, 52675.496 21/12/16,07:18:31,14,08,1, 11.9,1,1, 3.424, 10531.514, 272.323, 52675.507 21/12/16,07:18:31,15,08,1, 11.9,1,1, 3.424, 10531.505, 272.285, 52675.530 21/12/16,07:18:31,16,08,1, 11.9,1,1, 3.424, 10531.544, 272.278, 52675.501 21/12/16,07:18:31,17,08,1, 11.9,1,1, 3.424, 10531.544, 272.276, 52675.483 21/12/16,07:18:31,18,08,1, 11.9,1,1, 3.424, 10531.557, 272.255, 52675.504 21/12/16,07:18:31,19,08,1, 11.9,1,1, 3.424, 10531.543, 272.275, 52675.488 21/12/16,07:18:32,00,07,1, 11.9,1,1, 3.420, 10531.541, 272.275, 52675.488 21/12/16,07:18:32,01,07,1, 11.9,1,1, 3.420, 10531.563, 272.276, 52675.497 21/12/16,07:18:32,02,07,1, 11.9,1,1, 3.420, 10531.571, 272.299, 52675.541 21/12/16,07:18:32,03,07,1, 11.9,1,1, 3.420, 10531.603, 272.295, 52675.750 21/12/16,07:18:32,04,07,1, 11.9,1,1, 3.420, 10531.607, 272.279, 52675.421 21/12/16,07:18:32,05,07,1, 11.9,1,1, 3.420, 10531.622, 272.278, 52675.421 21/12/16,07:18:32,06,07,1, 11.9,1,1, 3.420, 10531.601, 272.275, 52675.451 21/12/16,07:18:32,07,07,1, 11.9,1,1, 3.420, 10531.614, 272.247, 52675.457 21/12/16,07:18:32,08,07,1, 11.9,1,1, 3.420, 10531.598, 272.298, 52675.521 21/12/16,07:18:32,09,07,1, 11.9,1,1, 3.420, 10531.621, 272.261, 52675.509 21/12/16,07:18:32,10,07,1, 11.9,1,1, 3.420, 10531.609, 272.276, 52675.534 21/12/16,07:18:32,11,07,1, 11.9,1,1, 3.420, 10531.649, 272.294, 52675.519 21/12/16,07:18:32,12,07,1, 11.9,1,1, 3.420, 10531.658, 272.286, 52675.532 21/12/16,07:18:32,13,07,1, 11.9,1,1, 3.420, 10531.659, 272.289, 52675.500 21/12/16,07:18:32,14,07,1, 11.9,1,1, 3.420, 10531.659, 272.297, 52675.518 21/12/16,07:18:32,15,07,1, 11.9,1,1, 3.420, 10531.654, 272.240, 52675.499 21/12/16,07:18:32,16,07,1, 11.9,1,1, 3.420, 10531.659, 272.282, 52675.529 21/12/16,07:18:32,17,07,1, 11.9,1,1, 3.420, 10531.673, 272.266, 52675.569 21/12/16,07:18:32,18,07,1, 11.9,1,1, 3.420, 10531.682, 272.251, 52675.544 21/12/16,07:18:32,19,07,1, 11.9,1,1, 3.420, 10531.690, 272.291, 52675.545 21/12/16,07:18:33,00,07,1, 11.9,1,1, 3.421, 10531.683, 272.291, 52675.545 21/12/16,07:18:33,01,07,1, 11.9,1,1, 3.421, 10531.703, 272.230, 52675.541 21/12/16,07:18:33,02,07,1, 11.9,1,1, 3.421, 10531.733, 272.252, 52675.570 21/12/16,07:18:33,03,07,1, 11.9,1,1, 3.421, 10531.727, 272.259, 52675.532 21/12/16,07:18:33,04,07,1, 11.9,1,1, 3.421, 10531.737, 272.247, 52675.494 21/12/16,07:18:33,05,07,1, 11.9,1,1, 3.421, 10531.742, 272.249, 52675.491 21/12/16,07:18:33,06,07,1, 11.9,1,1, 3.421, 10531.744, 272.236, 52675.567 21/12/16,07:18:33,07,07,1, 11.9,1,1, 3.421, 10531.754, 272.262, 52675.523 21/12/16,07:18:33,08,07,1, 11.9,1,1, 3.421, 10531.758, 272.255, 52675.583 21/12/16,07:18:33,09,07,1, 11.9,1,1, 3.421, 10531.725, 272.241, 52675.524 21/12/16,07:18:33,10,07,1, 11.9,1,1, 3.421, 10531.779, 272.263, 52675.534 21/12/16,07:18:33,11,07,1, 11.9,1,1, 3.421, 10531.780, 272.225, 52675.566 21/12/16,07:18:33,12,07,1, 11.9,1,1, 3.421, 10531.767, 272.236, 52675.535 21/12/16,07:18:33,13,07,1, 11.9,1,1, 3.421, 10531.771, 272.246, 52675.561 21/12/16,07:18:33,14,07,1, 11.9,1,1, 3.421, 10531.791, 272.208, 52675.540 21/12/16,07:18:33,15,07,1, 11.9,1,1, 3.421, 10531.761, 272.217, 52675.541 21/12/16,07:18:33,16,07,1, 11.9,1,1, 3.421, 10531.827, 272.245, 52675.551 21/12/16,07:18:33,17,07,1, 11.9,1,1, 3.421, 10531.789, 272.242, 52675.541 21/12/16,07:18:33,18,07,1, 11.9,1,1, 3.421, 10531.823, 272.229, 52675.519 21/12/16,07:18:33,19,07,1, 11.9,1,1, 3.421, 10531.846, 272.258, 52675.603 21/12/16,07:18:34,00,07,1, 11.9,1,1, 3.427, 10531.842, 272.258, 52675.603 21/12/16,07:18:34,01,07,1, 11.9,1,1, 3.427, 10531.827, 272.232, 52675.548 21/12/16,07:18:34,02,07,1, 11.9,1,1, 3.427, 10531.827, 272.251, 52675.592 21/12/16,07:18:34,03,07,1, 11.9,1,1, 3.427, 10531.851, 272.212, 52675.569 21/12/16,07:18:34,04,07,1, 11.9,1,1, 3.427, 10531.814, 272.259, 52675.644 21/12/16,07:18:34,05,07,1, 11.9,1,1, 3.427, 10531.867, 272.226, 52675.542 21/12/16,07:18:34,06,07,1, 11.9,1,1, 3.427, 10531.869, 272.238, 52675.577 21/12/16,07:18:34,07,07,1, 11.9,1,1, 3.427, 10531.838, 272.263, 52675.592 21/12/16,07:18:34,08,07,1, 11.9,1,1, 3.427, 10531.847, 272.224, 52675.560 21/12/16,07:18:34,09,07,1, 11.9,1,1, 3.427, 10531.841, 272.240, 52675.530 21/12/16,07:18:34,10,07,1, 11.9,1,1, 3.427, 10531.853, 272.247, 52675.546 21/12/16,07:18:34,11,07,1, 11.9,1,1, 3.427, 10531.876, 272.215, 52675.527 21/12/16,07:18:34,12,07,1, 11.9,1,1, 3.427, 10531.878, 272.221, 52675.519 21/12/16,07:18:34,13,07,1, 11.9,1,1, 3.427, 10531.874, 272.244, 52675.540 21/12/16,07:18:34,14,07,1, 11.9,1,1, 3.427, 10531.890, 272.228, 52675.561 21/12/16,07:18:34,15,07,1, 11.9,1,1, 3.427, 10531.877, 272.229, 52675.543 21/12/16,07:18:34,16,07,1, 11.9,1,1, 3.427, 10531.899, 272.202, 52675.526 21/12/16,07:18:34,17,07,1, 11.9,1,1, 3.427, 10531.899, 272.187, 52675.514 21/12/16,07:18:34,18,07,1, 11.9,1,1, 3.427, 10531.903, 272.197, 52675.551 21/12/16,07:18:34,19,07,1, 11.9,1,1, 3.427, 10531.902, 272.194, 52675.562 21/12/16,07:18:35,00,07,1, 11.9,1,1, 3.423, 10531.900, 272.194, 52675.562 21/12/16,07:18:35,01,07,1, 11.9,1,1, 3.423, 10531.927, 272.237, 52675.764 21/12/16,07:18:35,02,07,1, 11.9,1,1, 3.423, 10531.899, 272.165, 52675.477 21/12/16,07:18:35,03,07,1, 11.9,1,1, 3.423, 10531.905, 272.182, 52675.572 21/12/16,07:18:35,04,07,1, 11.9,1,1, 3.423, 10531.896, 272.195, 52675.594 21/12/16,07:18:35,05,07,1, 11.9,1,1, 3.423, 10531.935, 272.146, 52675.540 21/12/16,07:18:35,06,07,1, 11.9,1,1, 3.423, 10531.939, 272.183, 52675.571 21/12/16,07:18:35,07,07,1, 11.9,1,1, 3.423, 10531.953, 272.190, 52675.530 21/12/16,07:18:35,08,07,1, 11.9,1,1, 3.423, 10531.919, 272.144, 52675.571 21/12/16,07:18:35,09,07,1, 11.9,1,1, 3.423, 10531.957, 272.171, 52675.534 21/12/16,07:18:35,10,07,1, 11.9,1,1, 3.423, 10531.950, 272.180, 52675.567 21/12/16,07:18:35,11,07,1, 11.9,1,1, 3.423, 10531.957, 272.159, 52675.571 21/12/16,07:18:35,12,07,1, 11.9,1,1, 3.423, 10531.965, 272.174, 52675.605 21/12/16,07:18:35,13,07,1, 11.9,1,1, 3.423, 10531.977, 272.153, 52675.574 21/12/16,07:18:35,14,07,1, 11.9,1,1, 3.423, 10531.956, 272.154, 52675.591 21/12/16,07:18:35,15,07,1, 11.9,1,1, 3.423, 10531.974, 272.197, 52675.541 21/12/16,07:18:35,16,07,1, 11.9,1,1, 3.423, 10532.004, 272.151, 52675.555 21/12/16,07:18:35,17,07,1, 11.9,1,1, 3.423, 10531.985, 272.175, 52675.564 21/12/16,07:18:35,18,07,1, 11.9,1,1, 3.423, 10531.990, 272.174, 52675.566 21/12/16,07:18:35,19,07,1, 11.9,1,1, 3.423, 10531.998, 272.147, 52675.565 21/12/16,07:18:36,00,08,1, 11.9,1,1, 3.421, 10531.992, 272.147, 52675.565 21/12/16,07:18:36,01,08,1, 11.9,1,1, 3.421, 10532.006, 272.174, 52675.579 21/12/16,07:18:36,02,08,1, 11.9,1,1, 3.421, 10532.011, 272.160, 52675.594 21/12/16,07:18:36,03,08,1, 11.9,1,1, 3.421, 10532.039, 272.178, 52675.630 21/12/16,07:18:36,04,08,1, 11.9,1,1, 3.421, 10532.015, 272.154, 52675.632 21/12/16,07:18:36,05,08,1, 11.9,1,1, 3.421, 10532.028, 272.165, 52675.592 21/12/16,07:18:36,06,08,1, 11.9,1,1, 3.421, 10532.049, 272.180, 52675.605 21/12/16,07:18:36,07,08,1, 11.9,1,1, 3.421, 10532.050, 272.163, 52675.592 21/12/16,07:18:36,08,08,1, 11.9,1,1, 3.421, 10532.050, 272.162, 52675.582 21/12/16,07:18:36,09,08,1, 11.9,1,1, 3.421, 10532.068, 272.172, 52675.591 21/12/16,07:18:36,10,08,1, 11.9,1,1, 3.421, 10532.046, 272.153, 52675.591 21/12/16,07:18:36,11,08,1, 11.9,1,1, 3.421, 10532.073, 272.166, 52675.634 21/12/16,07:18:36,12,08,1, 11.9,1,1, 3.421, 10532.081, 272.140, 52675.616 21/12/16,07:18:36,13,08,1, 11.9,1,1, 3.421, 10532.052, 272.139, 52675.582 21/12/16,07:18:36,14,08,1, 11.9,1,1, 3.421, 10532.082, 272.195, 52675.633 21/12/16,07:18:36,15,08,1, 11.9,1,1, 3.421, 10532.085, 272.156, 52675.585 21/12/16,07:18:36,16,08,1, 11.9,1,1, 3.421, 10532.093, 272.166, 52675.612 21/12/16,07:18:36,17,08,1, 11.9,1,1, 3.421, 10532.104, 272.184, 52675.576 21/12/16,07:18:36,18,08,1, 11.9,1,1, 3.421, 10532.096, 272.156, 52675.598 21/12/16,07:18:36,19,08,1, 11.9,1,1, 3.421, 10532.081, 272.168, 52675.574 21/12/16,07:18:37,00,08,1, 11.9,1,1, 3.423, 10532.075, 272.168, 52675.574 21/12/16,07:18:37,01,08,1, 11.9,1,1, 3.423, 10532.102, 272.115, 52675.575 21/12/16,07:18:37,02,08,1, 11.9,1,1, 3.423, 10532.109, 272.152, 52675.632 21/12/16,07:18:37,03,08,1, 11.9,1,1, 3.423, 10532.122, 272.145, 52675.605 21/12/16,07:18:37,04,08,1, 11.9,1,1, 3.423, 10532.077, 272.128, 52675.559 21/12/16,07:18:37,05,08,1, 11.9,1,1, 3.423, 10532.096, 272.176, 52675.568 21/12/16,07:18:37,06,08,1, 11.9,1,1, 3.423, 10532.098, 272.131, 52675.590 21/12/16,07:18:37,07,08,1, 11.9,1,1, 3.423, 10532.105, 272.140, 52675.575 21/12/16,07:18:37,08,08,1, 11.9,1,1, 3.423, 10532.116, 272.157, 52675.656 21/12/16,07:18:37,09,08,1, 11.9,1,1, 3.423, 10532.140, 272.138, 52675.635 21/12/16,07:18:37,10,08,1, 11.9,1,1, 3.423, 10532.111, 272.127, 52675.593 21/12/16,07:18:37,11,08,1, 11.9,1,1, 3.423, 10532.135, 272.163, 52675.602 21/12/16,07:18:37,12,08,1, 11.9,1,1, 3.423, 10532.120, 272.108, 52675.617 21/12/16,07:18:37,13,08,1, 11.9,1,1, 3.423, 10532.140, 272.143, 52675.579 21/12/16,07:18:37,14,08,1, 11.9,1,1, 3.423, 10532.143, 272.147, 52675.631 21/12/16,07:18:37,15,08,1, 11.9,1,1, 3.423, 10532.151, 272.124, 52675.590 21/12/16,07:18:37,16,08,1, 11.9,1,1, 3.423, 10532.175, 272.146, 52675.489 21/12/16,07:18:37,17,08,1, 11.9,1,1, 3.423, 10532.157, 272.147, 52675.646 21/12/16,07:18:37,18,08,1, 11.9,1,1, 3.423, 10532.175, 272.141, 52675.649 21/12/16,07:18:37,19,08,1, 11.9,1,1, 3.423, 10532.150, 272.135, 52675.634 21/12/16,07:18:38,00,07,1, 11.9,1,1, 3.422, 10532.142, 272.135, 52675.634 21/12/16,07:18:38,01,07,1, 11.9,1,1, 3.422, 10532.167, 272.143, 52675.610 21/12/16,07:18:38,02,07,1, 11.9,1,1, 3.422, 10532.187, 272.139, 52675.617 21/12/16,07:18:38,03,07,1, 11.9,1,1, 3.422, 10532.187, 272.139, 52675.632 21/12/16,07:18:38,04,07,1, 11.9,1,1, 3.422, 10532.162, 272.145, 52675.633 21/12/16,07:18:38,05,07,1, 11.9,1,1, 3.422, 10532.190, 272.126, 52675.639 21/12/16,07:18:38,06,07,1, 11.9,1,1, 3.422, 10532.194, 272.097, 52675.602 21/12/16,07:18:38,07,07,1, 11.9,1,1, 3.422, 10532.215, 272.135, 52675.627 21/12/16,07:18:38,08,07,1, 11.9,1,1, 3.422, 10532.199, 272.134, 52675.648 21/12/16,07:18:38,09,07,1, 11.9,1,1, 3.422, 10532.205, 272.124, 52675.637 21/12/16,07:18:38,10,07,1, 11.9,1,1, 3.422, 10532.194, 272.142, 52675.605 21/12/16,07:18:38,11,07,1, 11.9,1,1, 3.422, 10532.203, 272.124, 52675.626 21/12/16,07:18:38,12,07,1, 11.9,1,1, 3.422, 10532.213, 272.120, 52675.591 21/12/16,07:18:38,13,07,1, 11.9,1,1, 3.422, 10532.196, 272.121, 52675.434 21/12/16,07:18:38,14,07,1, 11.9,1,1, 3.422, 10532.187, 272.120, 52675.656 21/12/16,07:18:38,15,07,1, 11.9,1,1, 3.422, 10532.224, 272.144, 52675.656 21/12/16,07:18:38,16,07,1, 11.9,1,1, 3.422, 10532.225, 272.127, 52675.603 21/12/16,07:18:38,17,07,1, 11.9,1,1, 3.422, 10532.227, 272.124, 52675.587 21/12/16,07:18:38,18,07,1, 11.9,1,1, 3.422, 10532.208, 272.163, 52675.593 21/12/16,07:18:38,19,07,1, 11.9,1,1, 3.422, 10532.250, 272.143, 52675.606 21/12/16,07:18:39,00,06,1, 11.8,1,1, 3.423, 10532.242, 272.143, 52675.606 21/12/16,07:18:39,01,06,1, 11.8,1,1, 3.423, 10532.230, 272.143, 52675.618 21/12/16,07:18:39,02,06,1, 11.8,1,1, 3.423, 10532.241, 272.114, 52675.585 21/12/16,07:18:39,03,06,1, 11.8,1,1, 3.423, 10532.229, 272.126, 52675.599 21/12/16,07:18:39,04,06,1, 11.8,1,1, 3.423, 10532.249, 272.119, 52675.631 21/12/16,07:18:39,05,06,1, 11.8,1,1, 3.423, 10532.234, 272.105, 52675.638 21/12/16,07:18:39,06,06,1, 11.8,1,1, 3.423, 10532.228, 272.114, 52675.637 21/12/16,07:18:39,07,06,1, 11.8,1,1, 3.423, 10532.242, 272.136, 52675.657 21/12/16,07:18:39,08,06,1, 11.8,1,1, 3.423, 10532.249, 272.116, 52675.629 21/12/16,07:18:39,09,06,1, 11.8,1,1, 3.423, 10532.258, 272.134, 52675.634 21/12/16,07:18:39,10,06,1, 11.8,1,1, 3.423, 10532.268, 272.141, 52675.626 21/12/16,07:18:39,11,06,1, 11.8,1,1, 3.423, 10532.272, 272.118, 52675.572 21/12/16,07:18:39,12,06,1, 11.8,1,1, 3.423, 10532.255, 272.145, 52675.655 21/12/16,07:18:39,13,06,1, 11.8,1,1, 3.423, 10532.285, 272.139, 52675.594 21/12/16,07:18:39,14,06,1, 11.8,1,1, 3.423, 10532.265, 272.143, 52675.665 21/12/16,07:18:39,15,06,1, 11.8,1,1, 3.423, 10532.288, 272.150, 52675.651 21/12/16,07:18:39,16,06,1, 11.8,1,1, 3.423, 10532.277, 272.119, 52675.661 21/12/16,07:18:39,17,06,1, 11.8,1,1, 3.423, 10532.274, 272.133, 52675.601 21/12/16,07:18:39,18,06,1, 11.8,1,1, 3.423, 10532.277, 272.136, 52675.609 21/12/16,07:18:39,19,06,1, 11.8,1,1, 3.423, 10532.277, 272.124, 52675.683 21/12/16,07:18:40,00,08,1, 11.9,1,1, 3.424, 10532.275, 272.124, 52675.683 21/12/16,07:18:40,01,08,1, 11.9,1,1, 3.424, 10532.323, 272.150, 52675.720 21/12/16,07:18:40,02,08,1, 11.9,1,1, 3.424, 10532.293, 272.117, 52675.716 21/12/16,07:18:40,03,08,1, 11.9,1,1, 3.424, 10532.336, 272.108, 52675.561 21/12/16,07:18:40,04,08,1, 11.9,1,1, 3.424, 10532.263, 272.144, 52675.702 21/12/16,07:18:40,05,08,1, 11.9,1,1, 3.424, 10532.286, 272.108, 52675.684 21/12/16,07:18:40,06,08,1, 11.9,1,1, 3.424, 10532.313, 272.118, 52675.649 21/12/16,07:18:40,07,08,1, 11.9,1,1, 3.424, 10532.316, 272.099, 52675.672 21/12/16,07:18:40,08,08,1, 11.9,1,1, 3.424, 10532.296, 272.107, 52675.656 21/12/16,07:18:40,09,08,1, 11.9,1,1, 3.424, 10532.318, 272.126, 52675.635 21/12/16,07:18:40,10,08,1, 11.9,1,1, 3.424, 10532.306, 272.087, 52675.630 21/12/16,07:18:40,11,08,1, 11.9,1,1, 3.424, 10532.338, 272.098, 52675.614 21/12/16,07:18:40,12,08,1, 11.9,1,1, 3.424, 10532.338, 272.112, 52675.562 21/12/16,07:18:40,13,08,1, 11.9,1,1, 3.424, 10532.302, 272.100, 52675.705 21/12/16,07:18:40,14,08,1, 11.9,1,1, 3.424, 10532.336, 272.115, 52675.700 21/12/16,07:18:40,15,08,1, 11.9,1,1, 3.424, 10532.328, 272.096, 52675.684 21/12/16,07:18:40,16,08,1, 11.9,1,1, 3.424, 10532.317, 272.104, 52675.656 21/12/16,07:18:40,17,08,1, 11.9,1,1, 3.424, 10532.331, 272.107, 52675.676 21/12/16,07:18:40,18,08,1, 11.9,1,1, 3.424, 10532.352, 272.126, 52675.691 21/12/16,07:18:40,19,08,1, 11.9,1,1, 3.424, 10532.339, 272.140, 52675.700 21/12/16,07:18:41,00,06,1, 11.8,1,1, 3.424, 10532.334, 272.140, 52675.700 21/12/16,07:18:41,01,06,1, 11.8,1,1, 3.424, 10532.349, 272.097, 52675.676 21/12/16,07:18:41,02,06,1, 11.8,1,1, 3.424, 10532.349, 272.124, 52675.673 21/12/16,07:18:41,03,06,1, 11.8,1,1, 3.424, 10532.370, 272.139, 52675.701 21/12/16,07:18:41,04,06,1, 11.8,1,1, 3.424, 10532.371, 272.130, 52675.690 21/12/16,07:18:41,05,06,1, 11.8,1,1, 3.424, 10532.369, 272.171, 52675.658 21/12/16,07:18:41,06,06,1, 11.8,1,1, 3.424, 10532.395, 272.138, 52675.708 21/12/16,07:18:41,07,06,1, 11.8,1,1, 3.424, 10532.362, 272.129, 52675.645 21/12/16,07:18:41,08,06,1, 11.8,1,1, 3.424, 10532.372, 272.136, 52675.675 21/12/16,07:18:41,09,06,1, 11.8,1,1, 3.424, 10532.360, 272.154, 52675.675 21/12/16,07:18:41,10,06,1, 11.8,1,1, 3.424, 10532.374, 272.145, 52675.632 21/12/16,07:18:41,11,06,1, 11.8,1,1, 3.424, 10532.388, 272.141, 52675.680 21/12/16,07:18:41,12,06,1, 11.8,1,1, 3.424, 10532.363, 272.117, 52675.677 21/12/16,07:18:41,13,06,1, 11.8,1,1, 3.424, 10532.366, 272.098, 52675.654 21/12/16,07:18:41,14,06,1, 11.8,1,1, 3.424, 10532.380, 272.161, 52675.694 21/12/16,07:18:41,15,06,1, 11.8,1,1, 3.424, 10532.383, 272.134, 52675.713 21/12/16,07:18:41,16,06,1, 11.8,1,1, 3.424, 10532.353, 272.145, 52675.670 21/12/16,07:18:41,17,06,1, 11.8,1,1, 3.424, 10532.371, 272.128, 52675.665 21/12/16,07:18:41,18,06,1, 11.8,1,1, 3.424, 10532.379, 272.131, 52675.684 21/12/16,07:18:41,19,06,1, 11.8,1,1, 3.424, 10532.397, 272.141, 52675.670 21/12/16,07:18:42,00,06,1, 11.9,1,1, 3.425, 10532.392, 272.141, 52675.670 21/12/16,07:18:42,01,06,1, 11.9,1,1, 3.425, 10532.355, 272.105, 52675.714 21/12/16,07:18:42,02,06,1, 11.9,1,1, 3.425, 10532.424, 272.134, 52675.733 21/12/16,07:18:42,03,06,1, 11.9,1,1, 3.425, 10532.391, 272.112, 52675.725 21/12/16,07:18:42,04,06,1, 11.9,1,1, 3.425, 10532.362, 272.134, 52675.701 21/12/16,07:18:42,05,06,1, 11.9,1,1, 3.425, 10532.412, 272.152, 52675.742 21/12/16,07:18:42,06,06,1, 11.9,1,1, 3.425, 10532.404, 272.138, 52675.664 21/12/16,07:18:42,07,06,1, 11.9,1,1, 3.425, 10532.387, 272.146, 52675.667 21/12/16,07:18:42,08,06,1, 11.9,1,1, 3.425, 10532.406, 272.133, 52675.658 21/12/16,07:18:42,09,06,1, 11.9,1,1, 3.425, 10532.394, 272.135, 52675.718 21/12/16,07:18:42,10,06,1, 11.9,1,1, 3.425, 10532.413, 272.159, 52675.685 21/12/16,07:18:42,11,06,1, 11.9,1,1, 3.425, 10532.402, 272.144, 52675.741 21/12/16,07:18:42,12,06,1, 11.9,1,1, 3.425, 10532.407, 272.130, 52675.686 21/12/16,07:18:42,13,06,1, 11.9,1,1, 3.425, 10532.421, 272.145, 52675.696 21/12/16,07:18:42,14,06,1, 11.9,1,1, 3.425, 10532.407, 272.128, 52675.752 21/12/16,07:18:42,15,06,1, 11.9,1,1, 3.425, 10532.413, 272.127, 52675.726 21/12/16,07:18:42,16,06,1, 11.9,1,1, 3.425, 10532.400, 272.156, 52675.690 21/12/16,07:18:42,17,06,1, 11.9,1,1, 3.425, 10532.427, 272.118, 52675.683 21/12/16,07:18:42,18,06,1, 11.9,1,1, 3.425, 10532.391, 272.143, 52675.684 21/12/16,07:18:42,19,06,1, 11.9,1,1, 3.425, 10532.407, 272.154, 52675.745 21/12/16,07:18:43,00,07,1, 11.8,1,1, 3.427, 10532.401, 272.154, 52675.745 21/12/16,07:18:43,01,07,1, 11.8,1,1, 3.427, 10532.424, 272.157, 52675.700 21/12/16,07:18:43,02,07,1, 11.8,1,1, 3.427, 10532.423, 272.142, 52675.719 21/12/16,07:18:43,03,07,1, 11.8,1,1, 3.427, 10532.415, 272.152, 52675.694 21/12/16,07:18:43,04,07,1, 11.8,1,1, 3.427, 10532.437, 272.174, 52675.750 21/12/16,07:18:43,05,07,1, 11.8,1,1, 3.427, 10532.427, 272.134, 52675.733 21/12/16,07:18:43,06,07,1, 11.8,1,1, 3.427, 10532.436, 272.145, 52675.695 21/12/16,07:18:43,07,07,1, 11.8,1,1, 3.427, 10532.438, 272.173, 52675.741 21/12/16,07:18:43,08,07,1, 11.8,1,1, 3.427, 10532.441, 272.138, 52675.743 21/12/16,07:18:43,09,07,1, 11.8,1,1, 3.427, 10532.414, 272.144, 52675.689 21/12/16,07:18:43,10,07,1, 11.8,1,1, 3.427, 10532.429, 272.144, 52675.703 21/12/16,07:18:43,11,07,1, 11.8,1,1, 3.427, 10532.424, 272.108, 52675.719 21/12/16,07:18:43,12,07,1, 11.8,1,1, 3.427, 10532.413, 272.149, 52675.730 21/12/16,07:18:43,13,07,1, 11.8,1,1, 3.427, 10532.434, 272.139, 52675.726 21/12/16,07:18:43,14,07,1, 11.8,1,1, 3.427, 10532.432, 272.122, 52675.839 21/12/16,07:18:43,15,07,1, 11.8,1,1, 3.427, 10532.432, 272.113, 52675.703 21/12/16,07:18:43,16,07,1, 11.8,1,1, 3.427, 10532.432, 272.123, 52675.694 21/12/16,07:18:43,17,07,1, 11.8,1,1, 3.427, 10532.432, 272.121, 52675.724 21/12/16,07:18:43,18,07,1, 11.8,1,1, 3.427, 10532.429, 272.133, 52675.786 21/12/16,07:18:43,19,07,1, 11.8,1,1, 3.427, 10532.436, 272.137, 52675.756 21/12/16,07:18:44,00,06,1, 11.9,1,1, 3.420, 10532.434, 272.137, 52675.756 21/12/16,07:18:44,01,06,1, 11.9,1,1, 3.420, 10532.428, 272.128, 52675.795 21/12/16,07:18:44,02,06,1, 11.9,1,1, 3.420, 10532.438, 272.131, 52675.726 21/12/16,07:18:44,03,06,1, 11.9,1,1, 3.420, 10532.439, 272.118, 52675.741 21/12/16,07:18:44,04,06,1, 11.9,1,1, 3.420, 10532.456, 272.136, 52675.742 21/12/16,07:18:44,05,06,1, 11.9,1,1, 3.420, 10532.444, 272.125, 52675.706 21/12/16,07:18:44,06,06,1, 11.9,1,1, 3.420, 10532.455, 272.150, 52675.760 21/12/16,07:18:44,07,06,1, 11.9,1,1, 3.420, 10532.456, 272.131, 52675.781 21/12/16,07:18:44,08,06,1, 11.9,1,1, 3.420, 10532.437, 272.134, 52675.726 21/12/16,07:18:44,09,06,1, 11.9,1,1, 3.420, 10532.482, 272.143, 52675.750 21/12/16,07:18:44,10,06,1, 11.9,1,1, 3.420, 10532.433, 272.139, 52675.754 21/12/16,07:18:44,11,06,1, 11.9,1,1, 3.420, 10532.457, 272.149, 52675.763 21/12/16,07:18:44,12,06,1, 11.9,1,1, 3.420, 10532.465, 272.174, 52675.820 21/12/16,07:18:44,13,06,1, 11.9,1,1, 3.420, 10532.476, 272.122, 52675.738 21/12/16,07:18:44,14,06,1, 11.9,1,1, 3.420, 10532.475, 272.158, 52675.758 21/12/16,07:18:44,15,06,1, 11.9,1,1, 3.420, 10532.481, 272.141, 52675.811 21/12/16,07:18:44,16,06,1, 11.9,1,1, 3.420, 10532.461, 272.118, 52675.754 21/12/16,07:18:44,17,06,1, 11.9,1,1, 3.420, 10532.487, 272.143, 52675.796 21/12/16,07:18:44,18,06,1, 11.9,1,1, 3.420, 10532.485, 272.130, 52675.768 21/12/16,07:18:44,19,06,1, 11.9,1,1, 3.420, 10532.468, 272.129, 52675.783 21/12/16,07:18:45,00,06,1, 11.8,1,1, 3.426, 10532.467, 272.129, 52675.783 21/12/16,07:18:45,01,06,1, 11.8,1,1, 3.426, 10532.489, 272.147, 52675.798 21/12/16,07:18:45,02,06,1, 11.8,1,1, 3.426, 10532.484, 272.138, 52675.784 21/12/16,07:18:45,03,06,1, 11.8,1,1, 3.426, 10532.473, 272.161, 52675.794 21/12/16,07:18:45,04,06,1, 11.8,1,1, 3.426, 10532.500, 272.124, 52675.778 21/12/16,07:18:45,05,06,1, 11.8,1,1, 3.426, 10532.481, 272.148, 52675.790 21/12/16,07:18:45,06,06,1, 11.8,1,1, 3.426, 10532.491, 272.158, 52675.838 21/12/16,07:18:45,07,06,1, 11.8,1,1, 3.426, 10532.494, 272.130, 52675.769 21/12/16,07:18:45,08,06,1, 11.8,1,1, 3.426, 10532.479, 272.152, 52675.845 21/12/16,07:18:45,09,06,1, 11.8,1,1, 3.426, 10532.494, 272.125, 52675.784 21/12/16,07:18:45,10,06,1, 11.8,1,1, 3.426, 10532.464, 272.118, 52675.796 21/12/16,07:18:45,11,06,1, 11.8,1,1, 3.426, 10532.464, 272.165, 52675.808 21/12/16,07:18:45,12,06,1, 11.8,1,1, 3.426, 10532.451, 272.102, 52675.748 21/12/16,07:18:45,13,06,1, 11.8,1,1, 3.426, 10532.465, 272.122, 52675.780 21/12/16,07:18:45,14,06,1, 11.8,1,1, 3.426, 10532.478, 272.134, 52675.799 21/12/16,07:18:45,15,06,1, 11.8,1,1, 3.426, 10532.464, 272.091, 52675.817 21/12/16,07:18:45,16,06,1, 11.8,1,1, 3.426, 10532.468, 272.116, 52675.805 21/12/16,07:18:45,17,06,1, 11.8,1,1, 3.426, 10532.469, 272.136, 52675.802 21/12/16,07:18:45,18,06,1, 11.8,1,1, 3.426, 10532.462, 272.106, 52675.839 21/12/16,07:18:45,19,06,1, 11.8,1,1, 3.426, 10532.469, 272.132, 52675.842 21/12/16,07:18:46,00,06,1, 11.8,1,1, 3.424, 10532.467, 272.132, 52675.842 21/12/16,07:18:46,01,06,1, 11.8,1,1, 3.424, 10532.474, 272.138, 52675.836 21/12/16,07:18:46,02,06,1, 11.8,1,1, 3.424, 10532.491, 272.161, 52675.807 21/12/16,07:18:46,03,06,1, 11.8,1,1, 3.424, 10532.504, 272.129, 52675.867 21/12/16,07:18:46,04,06,1, 11.8,1,1, 3.424, 10532.468, 272.145, 52675.851 21/12/16,07:18:46,05,06,1, 11.8,1,1, 3.424, 10532.496, 272.136, 52675.843 21/12/16,07:18:46,06,06,1, 11.8,1,1, 3.424, 10532.483, 272.113, 52675.797 21/12/16,07:18:46,07,06,1, 11.8,1,1, 3.424, 10532.483, 272.093, 52675.797 21/12/16,07:18:46,08,06,1, 11.8,1,1, 3.424, 10532.491, 272.126, 52675.769 21/12/16,07:18:46,09,06,1, 11.8,1,1, 3.424, 10532.474, 272.097, 52675.758 21/12/16,07:18:46,10,06,1, 11.8,1,1, 3.424, 10532.485, 272.126, 52675.697 21/12/16,07:18:46,11,06,1, 11.8,1,1, 3.424, 10532.480, 272.134, 52675.852 21/12/16,07:18:46,12,06,1, 11.8,1,1, 3.424, 10532.463, 272.090, 52675.863 21/12/16,07:18:46,13,06,1, 11.8,1,1, 3.424, 10532.474, 272.129, 52675.854 21/12/16,07:18:46,14,06,1, 11.8,1,1, 3.424, 10532.452, 272.109, 52675.817 21/12/16,07:18:46,15,06,1, 11.8,1,1, 3.424, 10532.480, 272.115, 52675.831 21/12/16,07:18:46,16,06,1, 11.8,1,1, 3.424, 10532.477, 272.118, 52675.797 21/12/16,07:18:46,17,06,1, 11.8,1,1, 3.424, 10532.480, 272.103, 52675.775 21/12/16,07:18:46,18,06,1, 11.8,1,1, 3.424, 10532.491, 272.093, 52675.835 21/12/16,07:18:46,19,06,1, 11.8,1,1, 3.424, 10532.490, 272.105, 52675.824 21/12/16,07:18:47,00,06,1, 11.9,1,1, 3.423, 10532.484, 272.105, 52675.824 21/12/16,07:18:47,01,06,1, 11.9,1,1, 3.423, 10532.483, 272.076, 52675.702 21/12/16,07:18:47,02,06,1, 11.9,1,1, 3.423, 10532.492, 272.103, 52675.878 21/12/16,07:18:47,03,06,1, 11.9,1,1, 3.423, 10532.474, 272.089, 52675.803 21/12/16,07:18:47,04,06,1, 11.9,1,1, 3.423, 10532.495, 272.114, 52675.831 21/12/16,07:18:47,05,06,1, 11.9,1,1, 3.423, 10532.483, 272.074, 52675.863 21/12/16,07:18:47,06,06,1, 11.9,1,1, 3.423, 10532.482, 272.084, 52675.839 21/12/16,07:18:47,07,06,1, 11.9,1,1, 3.423, 10532.477, 272.093, 52675.806 21/12/16,07:18:47,08,06,1, 11.9,1,1, 3.423, 10532.477, 272.072, 52675.814 21/12/16,07:18:47,09,06,1, 11.9,1,1, 3.423, 10532.500, 272.103, 52675.797 21/12/16,07:18:47,10,06,1, 11.9,1,1, 3.423, 10532.473, 272.084, 52675.806 21/12/16,07:18:47,11,06,1, 11.9,1,1, 3.423, 10532.478, 272.064, 52675.787 21/12/16,07:18:47,12,06,1, 11.9,1,1, 3.423, 10532.495, 272.099, 52675.833 21/12/16,07:18:47,13,06,1, 11.9,1,1, 3.423, 10532.494, 272.066, 52675.823 21/12/16,07:18:47,14,06,1, 11.9,1,1, 3.423, 10532.475, 272.053, 52675.793 21/12/16,07:18:47,15,06,1, 11.9,1,1, 3.423, 10532.458, 272.086, 52675.830 21/12/16,07:18:47,16,06,1, 11.9,1,1, 3.423, 10532.468, 272.038, 52675.801 21/12/16,07:18:47,17,06,1, 11.9,1,1, 3.423, 10532.450, 272.073, 52675.836 21/12/16,07:18:47,18,06,1, 11.9,1,1, 3.423, 10532.432, 272.074, 52675.856 21/12/16,07:18:47,19,06,1, 11.9,1,1, 3.423, 10532.462, 272.065, 52675.821 21/12/16,07:18:48,00,06,1, 11.8,1,1, 3.424, 10532.459, 272.065, 52675.821 21/12/16,07:18:48,01,06,1, 11.8,1,1, 3.424, 10532.455, 272.070, 52675.838 21/12/16,07:18:48,02,06,1, 11.8,1,1, 3.424, 10532.448, 272.041, 52675.791 21/12/16,07:18:48,03,06,1, 11.8,1,1, 3.424, 10532.476, 272.062, 52675.851 21/12/16,07:18:48,04,06,1, 11.8,1,1, 3.424, 10532.452, 272.038, 52675.846 21/12/16,07:18:48,05,06,1, 11.8,1,1, 3.424, 10532.474, 272.024, 52675.823 21/12/16,07:18:48,06,06,1, 11.8,1,1, 3.424, 10532.500, 272.030, 52675.808 21/12/16,07:18:48,07,06,1, 11.8,1,1, 3.424, 10532.481, 272.013, 52675.809 21/12/16,07:18:48,08,06,1, 11.8,1,1, 3.424, 10532.451, 272.042, 52675.805 21/12/16,07:18:48,09,06,1, 11.8,1,1, 3.424, 10532.475, 272.037, 52675.833 21/12/16,07:18:48,10,06,1, 11.8,1,1, 3.424, 10532.463, 272.018, 52675.805 21/12/16,07:18:48,11,06,1, 11.8,1,1, 3.424, 10532.449, 272.030, 52675.827 21/12/16,07:18:48,12,06,1, 11.8,1,1, 3.424, 10532.475, 272.016, 52675.831 21/12/16,07:18:48,13,06,1, 11.8,1,1, 3.424, 10532.459, 272.010, 52675.778 21/12/16,07:18:48,14,06,1, 11.8,1,1, 3.424, 10532.486, 272.016, 52675.817 21/12/16,07:18:48,15,06,1, 11.8,1,1, 3.424, 10532.496, 271.995, 52675.823 21/12/16,07:18:48,16,06,1, 11.8,1,1, 3.424, 10532.470, 272.001, 52675.801 21/12/16,07:18:48,17,06,1, 11.8,1,1, 3.424, 10532.473, 272.002, 52675.831 21/12/16,07:18:48,18,06,1, 11.8,1,1, 3.424, 10532.471, 272.008, 52675.806 21/12/16,07:18:48,19,06,1, 11.8,1,1, 3.424, 10532.498, 271.971, 52675.807 21/12/16,07:18:49,00,06,1, 11.9,1,1, 3.418, 10532.492, 271.971, 52675.807 21/12/16,07:18:49,01,06,1, 11.9,1,1, 3.418, 10532.521, 271.934, 52675.813 21/12/16,07:18:49,02,06,1, 11.9,1,1, 3.418, 10532.500, 271.975, 52675.819 21/12/16,07:18:49,03,06,1, 11.9,1,1, 3.418, 10532.491, 271.976, 52675.853 21/12/16,07:18:49,04,06,1, 11.9,1,1, 3.418, 10532.518, 271.942, 52675.760 21/12/16,07:18:49,05,06,1, 11.9,1,1, 3.418, 10532.501, 271.974, 52675.816 21/12/16,07:18:49,06,06,1, 11.9,1,1, 3.418, 10532.488, 271.936, 52675.815 21/12/16,07:18:49,07,06,1, 11.9,1,1, 3.418, 10532.474, 271.947, 52675.793 21/12/16,07:18:49,08,06,1, 11.9,1,1, 3.418, 10532.465, 271.992, 52675.802 21/12/16,07:18:49,09,06,1, 11.9,1,1, 3.418, 10532.512, 271.922, 52675.825 21/12/16,07:18:49,10,06,1, 11.9,1,1, 3.418, 10532.490, 271.930, 52675.796 21/12/16,07:18:49,11,06,1, 11.9,1,1, 3.418, 10532.521, 271.947, 52675.819 21/12/16,07:18:49,12,06,1, 11.9,1,1, 3.418, 10532.542, 271.905, 52675.759 21/12/16,07:18:49,13,06,1, 11.9,1,1, 3.418, 10532.512, 271.921, 52675.768 21/12/16,07:18:49,14,06,1, 11.9,1,1, 3.418, 10532.510, 271.945, 52675.800 21/12/16,07:18:49,15,06,1, 11.9,1,1, 3.418, 10532.518, 271.904, 52675.794 21/12/16,07:18:49,16,06,1, 11.9,1,1, 3.418, 10532.495, 271.921, 52675.819 21/12/16,07:18:49,17,06,1, 11.9,1,1, 3.418, 10532.520, 271.908, 52675.841 21/12/16,07:18:49,18,06,1, 11.9,1,1, 3.418, 10532.509, 271.904, 52675.802 21/12/16,07:18:49,19,06,1, 11.9,1,1, 3.418, 10532.538, 271.948, 52675.852 21/12/16,07:18:50,00,07,1, 11.9,1,1, 3.417, 10532.534, 271.948, 52675.852 21/12/16,07:18:50,01,07,1, 11.9,1,1, 3.417, 10532.506, 271.907, 52675.784 21/12/16,07:18:50,02,07,1, 11.9,1,1, 3.417, 10532.509, 271.915, 52675.795 21/12/16,07:18:50,03,07,1, 11.9,1,1, 3.417, 10532.542, 271.882, 52675.833 21/12/16,07:18:50,04,07,1, 11.9,1,1, 3.417, 10532.546, 271.888, 52675.803 21/12/16,07:18:50,05,07,1, 11.9,1,1, 3.417, 10532.531, 271.907, 52675.817 21/12/16,07:18:50,06,07,1, 11.9,1,1, 3.417, 10532.541, 271.873, 52675.764 21/12/16,07:18:50,07,07,1, 11.9,1,1, 3.417, 10532.516, 271.912, 52675.807 21/12/16,07:18:50,08,07,1, 11.9,1,1, 3.417, 10532.536, 271.919, 52675.822 21/12/16,07:18:50,09,07,1, 11.9,1,1, 3.417, 10532.533, 271.886, 52675.804 21/12/16,07:18:50,10,07,1, 11.9,1,1, 3.417, 10532.522, 271.892, 52675.809 21/12/16,07:18:50,11,07,1, 11.9,1,1, 3.417, 10532.529, 271.868, 52675.778 21/12/16,07:18:50,12,07,1, 11.9,1,1, 3.417, 10532.528, 271.887, 52675.799 21/12/16,07:18:50,13,07,1, 11.9,1,1, 3.417, 10532.538, 271.873, 52675.819 21/12/16,07:18:50,14,07,1, 11.9,1,1, 3.417, 10532.518, 271.844, 52675.805 21/12/16,07:18:50,15,07,1, 11.9,1,1, 3.417, 10532.537, 271.877, 52675.817 21/12/16,07:18:50,16,07,1, 11.9,1,1, 3.417, 10532.534, 271.894, 52675.812 21/12/16,07:18:50,17,07,1, 11.9,1,1, 3.417, 10532.548, 271.846, 52675.796 21/12/16,07:18:50,18,07,1, 11.9,1,1, 3.417, 10532.556, 271.862, 52675.795 21/12/16,07:18:50,19,07,1, 11.9,1,1, 3.417, 10532.533, 271.832, 52675.834 21/12/16,07:18:51,00,07,1, 11.9,1,1, 3.424, 10532.526, 271.832, 52675.834 21/12/16,07:18:51,01,07,1, 11.9,1,1, 3.424, 10532.540, 271.878, 52675.809 21/12/16,07:18:51,02,07,1, 11.9,1,1, 3.424, 10532.544, 271.829, 52675.822 21/12/16,07:18:51,03,07,1, 11.9,1,1, 3.424, 10532.535, 271.831, 52675.776 21/12/16,07:18:51,04,07,1, 11.9,1,1, 3.424, 10532.540, 271.858, 52675.843 21/12/16,07:18:51,05,07,1, 11.9,1,1, 3.424, 10532.550, 271.818, 52675.828 21/12/16,07:18:51,06,07,1, 11.9,1,1, 3.424, 10532.550, 271.834, 52675.804 21/12/16,07:18:51,07,07,1, 11.9,1,1, 3.424, 10532.540, 271.860, 52675.797 21/12/16,07:18:51,08,07,1, 11.9,1,1, 3.424, 10532.544, 271.814, 52675.777 21/12/16,07:18:51,09,07,1, 11.9,1,1, 3.424, 10532.548, 271.842, 52675.788 21/12/16,07:18:51,10,07,1, 11.9,1,1, 3.424, 10532.552, 271.830, 52675.778 21/12/16,07:18:51,11,07,1, 11.9,1,1, 3.424, 10532.548, 271.817, 52675.809 21/12/16,07:18:51,12,07,1, 11.9,1,1, 3.424, 10532.553, 271.838, 52675.842 21/12/16,07:18:51,13,07,1, 11.9,1,1, 3.424, 10532.569, 271.788, 52675.783 21/12/16,07:18:51,14,07,1, 11.9,1,1, 3.424, 10532.564, 271.785, 52675.825 21/12/16,07:18:51,15,07,1, 11.9,1,1, 3.424, 10532.561, 271.791, 52675.812 21/12/16,07:18:51,16,07,1, 11.9,1,1, 3.424, 10532.577, 271.784, 52675.791 21/12/16,07:18:51,17,07,1, 11.9,1,1, 3.424, 10532.537, 271.789, 52675.814 21/12/16,07:18:51,18,07,1, 11.9,1,1, 3.424, 10532.574, 271.772, 52675.589 21/12/16,07:18:51,19,07,1, 11.9,1,1, 3.424, 10532.520, 271.740, 52675.703 21/12/16,07:18:52,00,07,1, 11.8,1,1, 3.421, 10532.517, 271.740, 52675.703 21/12/16,07:18:52,01,07,1, 11.8,1,1, 3.421, 10532.567, 271.792, 52675.803 21/12/16,07:18:52,02,07,1, 11.8,1,1, 3.421, 10532.592, 271.751, 52675.779 21/12/16,07:18:52,03,07,1, 11.8,1,1, 3.421, 10532.585, 271.789, 52675.793 21/12/16,07:18:52,04,07,1, 11.8,1,1, 3.421, 10532.576, 271.770, 52675.796 21/12/16,07:18:52,05,07,1, 11.8,1,1, 3.421, 10532.572, 271.756, 52675.780 21/12/16,07:18:52,06,07,1, 11.8,1,1, 3.421, 10532.599, 271.781, 52675.799 21/12/16,07:18:52,07,07,1, 11.8,1,1, 3.421, 10532.577, 271.722, 52675.805 21/12/16,07:18:52,08,07,1, 11.8,1,1, 3.421, 10532.561, 271.740, 52675.775 21/12/16,07:18:52,09,07,1, 11.8,1,1, 3.421, 10532.577, 271.746, 52675.796 21/12/16,07:18:52,10,07,1, 11.8,1,1, 3.421, 10532.586, 271.727, 52675.785 21/12/16,07:18:52,11,07,1, 11.8,1,1, 3.421, 10532.592, 271.729, 52675.770 21/12/16,07:18:52,12,07,1, 11.8,1,1, 3.421, 10532.592, 271.724, 52675.800 21/12/16,07:18:52,13,07,1, 11.8,1,1, 3.421, 10532.588, 271.703, 52675.765 21/12/16,07:18:52,14,07,1, 11.8,1,1, 3.421, 10532.589, 271.741, 52675.818 21/12/16,07:18:52,15,07,1, 11.8,1,1, 3.421, 10532.594, 271.707, 52675.784 21/12/16,07:18:52,16,07,1, 11.8,1,1, 3.421, 10532.590, 271.690, 52675.784 21/12/16,07:18:52,17,07,1, 11.8,1,1, 3.421, 10532.603, 271.718, 52675.781 21/12/16,07:18:52,18,07,1, 11.8,1,1, 3.421, 10532.570, 271.681, 52675.811 21/12/16,07:18:52,19,07,1, 11.8,1,1, 3.421, 10532.600, 271.695, 52675.784 21/12/16,07:18:53,00,07,1, 11.8,1,1, 3.426, 10532.593, 271.695, 52675.784 21/12/16,07:18:53,01,07,1, 11.8,1,1, 3.426, 10532.585, 271.684, 52675.666 21/12/16,07:18:53,02,07,1, 11.8,1,1, 3.426, 10532.582, 271.689, 52675.855 21/12/16,07:18:53,03,07,1, 11.8,1,1, 3.426, 10532.601, 271.659, 52675.824 21/12/16,07:18:53,04,07,1, 11.8,1,1, 3.426, 10532.614, 271.678, 52675.827 21/12/16,07:18:53,05,07,1, 11.8,1,1, 3.426, 10532.608, 271.686, 52675.836 21/12/16,07:18:53,06,07,1, 11.8,1,1, 3.426, 10532.620, 271.630, 52675.813 21/12/16,07:18:53,07,07,1, 11.8,1,1, 3.426, 10532.608, 271.649, 52675.761 21/12/16,07:18:53,08,07,1, 11.8,1,1, 3.426, 10532.617, 271.662, 52675.809 21/12/16,07:18:53,09,07,1, 11.8,1,1, 3.426, 10532.606, 271.632, 52675.727 21/12/16,07:18:53,10,07,1, 11.8,1,1, 3.426, 10532.611, 271.656, 52675.888 21/12/16,07:18:53,11,07,1, 11.8,1,1, 3.426, 10532.621, 271.660, 52675.751 21/12/16,07:18:53,12,07,1, 11.8,1,1, 3.426, 10532.618, 271.632, 52675.721 21/12/16,07:18:53,13,07,1, 11.8,1,1, 3.426, 10532.608, 271.649, 52675.769 21/12/16,07:18:53,14,07,1, 11.8,1,1, 3.426, 10532.603, 271.618, 52675.782 21/12/16,07:18:53,15,07,1, 11.8,1,1, 3.426, 10532.623, 271.601, 52675.771 21/12/16,07:18:53,16,07,1, 11.8,1,1, 3.426, 10532.634, 271.633, 52675.807 21/12/16,07:18:53,17,07,1, 11.8,1,1, 3.426, 10532.646, 271.604, 52675.774 21/12/16,07:18:53,18,07,1, 11.8,1,1, 3.426, 10532.643, 271.626, 52675.745 21/12/16,07:18:53,19,07,1, 11.8,1,1, 3.426, 10532.635, 271.645, 52675.820 21/12/16,07:18:54,00,07,1, 11.9,1,1, 3.424, 10532.634, 271.645, 52675.820 21/12/16,07:18:54,01,07,1, 11.9,1,1, 3.424, 10532.629, 271.624, 52675.818 21/12/16,07:18:54,02,07,1, 11.9,1,1, 3.424, 10532.651, 271.610, 52675.797 21/12/16,07:18:54,03,07,1, 11.9,1,1, 3.424, 10532.635, 271.569, 52675.738 21/12/16,07:18:54,04,07,1, 11.9,1,1, 3.424, 10532.625, 271.599, 52675.798 21/12/16,07:18:54,05,07,1, 11.9,1,1, 3.424, 10532.636, 271.577, 52675.758 21/12/16,07:18:54,06,07,1, 11.9,1,1, 3.424, 10532.630, 271.597, 52675.739 21/12/16,07:18:54,07,07,1, 11.9,1,1, 3.424, 10532.627, 271.602, 52675.803 21/12/16,07:18:54,08,07,1, 11.9,1,1, 3.424, 10532.645, 271.583, 52675.796 21/12/16,07:18:54,09,07,1, 11.9,1,1, 3.424, 10532.607, 271.591, 52675.819 21/12/16,07:18:54,10,07,1, 11.9,1,1, 3.424, 10532.629, 271.585, 52675.818 21/12/16,07:18:54,11,07,1, 11.9,1,1, 3.424, 10532.641, 271.567, 52675.773 21/12/16,07:18:54,12,07,1, 11.9,1,1, 3.424, 10532.629, 271.578, 52675.754 21/12/16,07:18:54,13,07,1, 11.9,1,1, 3.424, 10532.641, 271.578, 52675.803 21/12/16,07:18:54,14,07,1, 11.9,1,1, 3.424, 10532.627, 271.583, 52675.773 21/12/16,07:18:54,15,07,1, 11.9,1,1, 3.424, 10532.651, 271.586, 52675.789 21/12/16,07:18:54,16,07,1, 11.9,1,1, 3.424, 10532.637, 271.573, 52675.761 21/12/16,07:18:54,17,07,1, 11.9,1,1, 3.424, 10532.670, 271.577, 52675.766 21/12/16,07:18:54,18,07,1, 11.9,1,1, 3.424, 10532.654, 271.591, 52675.797 21/12/16,07:18:54,19,07,1, 11.9,1,1, 3.424, 10532.644, 271.554, 52675.810 21/12/16,07:18:55,00,07,1, 11.8,1,1, 3.428, 10532.643, 271.554, 52675.810 21/12/16,07:18:55,01,07,1, 11.8,1,1, 3.428, 10532.646, 271.600, 52675.797 21/12/16,07:18:55,02,07,1, 11.8,1,1, 3.428, 10532.662, 271.549, 52675.780 21/12/16,07:18:55,03,07,1, 11.8,1,1, 3.428, 10532.648, 271.553, 52675.797 21/12/16,07:18:55,04,07,1, 11.8,1,1, 3.428, 10532.667, 271.557, 52675.805 21/12/16,07:18:55,05,07,1, 11.8,1,1, 3.428, 10532.637, 271.544, 52675.782 21/12/16,07:18:55,06,07,1, 11.8,1,1, 3.428, 10532.690, 271.563, 52675.895 21/12/16,07:18:55,07,07,1, 11.8,1,1, 3.428, 10532.622, 271.549, 52675.798 21/12/16,07:18:55,08,07,1, 11.8,1,1, 3.428, 10532.629, 271.543, 52675.847 21/12/16,07:18:55,09,07,1, 11.8,1,1, 3.428, 10532.650, 271.558, 52675.840 21/12/16,07:18:55,10,07,1, 11.8,1,1, 3.428, 10532.669, 271.518, 52675.805 21/12/16,07:18:55,11,07,1, 11.8,1,1, 3.428, 10532.645, 271.536, 52675.808 21/12/16,07:18:55,12,07,1, 11.8,1,1, 3.428, 10532.687, 271.554, 52675.812 21/12/16,07:18:55,13,07,1, 11.8,1,1, 3.428, 10532.671, 271.536, 52675.799 21/12/16,07:18:55,14,07,1, 11.8,1,1, 3.428, 10532.659, 271.548, 52675.795 21/12/16,07:18:55,15,07,1, 11.8,1,1, 3.428, 10532.667, 271.525, 52675.801 21/12/16,07:18:55,16,07,1, 11.8,1,1, 3.428, 10532.679, 271.516, 52675.779 21/12/16,07:18:55,17,07,1, 11.8,1,1, 3.428, 10532.679, 271.530, 52675.817 21/12/16,07:18:55,18,07,1, 11.8,1,1, 3.428, 10532.669, 271.506, 52675.815 21/12/16,07:18:55,19,07,1, 11.8,1,1, 3.428, 10532.690, 271.507, 52675.803 21/12/16,07:18:56,00,07,1, 11.9,1,1, 3.424, 10532.684, 271.507, 52675.803 21/12/16,07:18:56,01,07,1, 11.9,1,1, 3.424, 10532.693, 271.469, 52675.807 21/12/16,07:18:56,02,07,1, 11.9,1,1, 3.424, 10532.686, 271.506, 52675.795 21/12/16,07:18:56,03,07,1, 11.9,1,1, 3.424, 10532.691, 271.518, 52675.812 21/12/16,07:18:56,04,07,1, 11.9,1,1, 3.424, 10532.711, 271.475, 52675.810 21/12/16,07:18:56,05,07,1, 11.9,1,1, 3.424, 10532.673, 271.514, 52675.816 21/12/16,07:18:56,06,07,1, 11.9,1,1, 3.424, 10532.683, 271.481, 52675.797 21/12/16,07:18:56,07,07,1, 11.9,1,1, 3.424, 10532.670, 271.462, 52675.818 21/12/16,07:18:56,08,07,1, 11.9,1,1, 3.424, 10532.695, 271.483, 52675.800 21/12/16,07:18:56,09,07,1, 11.9,1,1, 3.424, 10532.694, 271.461, 52675.815 21/12/16,07:18:56,10,07,1, 11.9,1,1, 3.424, 10532.662, 271.460, 52675.788 21/12/16,07:18:56,11,07,1, 11.9,1,1, 3.424, 10532.693, 271.495, 52675.831 21/12/16,07:18:56,12,07,1, 11.9,1,1, 3.424, 10532.733, 271.475, 52675.803 21/12/16,07:18:56,13,07,1, 11.9,1,1, 3.424, 10532.687, 271.512, 52675.824 21/12/16,07:18:56,14,07,1, 11.9,1,1, 3.424, 10532.670, 271.480, 52675.839 21/12/16,07:18:56,15,07,1, 11.9,1,1, 3.424, 10532.703, 271.469, 52675.764 21/12/16,07:18:56,16,07,1, 11.9,1,1, 3.424, 10532.724, 271.486, 52675.831 21/12/16,07:18:56,17,07,1, 11.9,1,1, 3.424, 10532.707, 271.467, 52675.811 21/12/16,07:18:56,18,07,1, 11.9,1,1, 3.424, 10532.719, 271.459, 52675.797 21/12/16,07:18:56,19,07,1, 11.9,1,1, 3.424, 10532.711, 271.479, 52675.805 21/12/16,07:18:57,00,07,1, 11.9,1,1, 3.421, 10532.709, 271.479, 52675.805 21/12/16,07:18:57,01,07,1, 11.9,1,1, 3.421, 10532.719, 271.461, 52675.760 21/12/16,07:18:57,02,07,1, 11.9,1,1, 3.421, 10532.722, 271.504, 52675.934 21/12/16,07:18:57,03,07,1, 11.9,1,1, 3.421, 10532.725, 271.519, 52675.963 21/12/16,07:18:57,04,07,1, 11.9,1,1, 3.421, 10532.722, 271.520, 52676.018 21/12/16,07:18:57,05,07,1, 11.9,1,1, 3.421, 10532.703, 271.491, 52675.977 21/12/16,07:18:57,06,07,1, 11.9,1,1, 3.421, 10532.727, 271.523, 52675.970 21/12/16,07:18:57,07,07,1, 11.9,1,1, 3.421, 10532.726, 271.508, 52675.937 21/12/16,07:18:57,08,07,1, 11.9,1,1, 3.421, 10532.739, 271.482, 52675.933 21/12/16,07:18:57,09,07,1, 11.9,1,1, 3.421, 10532.733, 271.481, 52675.943 21/12/16,07:18:57,10,07,1, 11.9,1,1, 3.421, 10532.722, 271.497, 52675.936 21/12/16,07:18:57,11,07,1, 11.9,1,1, 3.421, 10532.703, 271.501, 52675.958 21/12/16,07:18:57,12,07,1, 11.9,1,1, 3.421, 10532.743, 271.481, 52675.954 21/12/16,07:18:57,13,07,1, 11.9,1,1, 3.421, 10532.724, 271.469, 52675.936 21/12/16,07:18:57,14,07,1, 11.9,1,1, 3.421, 10532.722, 271.471, 52675.958 21/12/16,07:18:57,15,07,1, 11.9,1,1, 3.421, 10532.712, 271.496, 52675.949 21/12/16,07:18:57,16,07,1, 11.9,1,1, 3.421, 10532.734, 271.504, 52675.974 21/12/16,07:18:57,17,07,1, 11.9,1,1, 3.421, 10532.734, 271.484, 52675.963 21/12/16,07:18:57,18,07,1, 11.9,1,1, 3.421, 10532.751, 271.470, 52675.955 21/12/16,07:18:57,19,07,1, 11.9,1,1, 3.421, 10532.758, 271.468, 52675.970 21/12/16,07:18:58,00,07,1, 11.9,1,1, 3.422, 10532.751, 271.468, 52675.970 21/12/16,07:18:58,01,07,1, 11.9,1,1, 3.422, 10532.737, 271.492, 52675.992 21/12/16,07:18:58,02,07,1, 11.9,1,1, 3.422, 10532.745, 271.486, 52675.970 21/12/16,07:18:58,03,07,1, 11.9,1,1, 3.422, 10532.745, 271.488, 52675.986 21/12/16,07:18:58,04,07,1, 11.9,1,1, 3.422, 10532.743, 271.491, 52675.963 21/12/16,07:18:58,05,07,1, 11.9,1,1, 3.422, 10532.743, 271.474, 52675.950 21/12/16,07:18:58,06,07,1, 11.9,1,1, 3.422, 10532.761, 271.496, 52675.969 21/12/16,07:18:58,07,07,1, 11.9,1,1, 3.422, 10532.764, 271.478, 52675.965 21/12/16,07:18:58,08,07,1, 11.9,1,1, 3.422, 10532.771, 271.469, 52675.976 21/12/16,07:18:58,09,07,1, 11.9,1,1, 3.422, 10532.763, 271.472, 52676.020 21/12/16,07:18:58,10,07,1, 11.9,1,1, 3.422, 10532.765, 271.497, 52675.984 21/12/16,07:18:58,11,07,1, 11.9,1,1, 3.422, 10532.782, 271.481, 52675.985 21/12/16,07:18:58,12,07,1, 11.9,1,1, 3.422, 10532.783, 271.474, 52675.997 21/12/16,07:18:58,13,07,1, 11.9,1,1, 3.422, 10532.785, 271.486, 52675.975 21/12/16,07:18:58,14,07,1, 11.9,1,1, 3.422, 10532.776, 271.481, 52675.990 21/12/16,07:18:58,15,07,1, 11.9,1,1, 3.422, 10532.783, 271.469, 52675.965 21/12/16,07:18:58,16,07,1, 11.9,1,1, 3.422, 10532.794, 271.474, 52675.985 21/12/16,07:18:58,17,07,1, 11.9,1,1, 3.422, 10532.803, 271.455, 52675.989 21/12/16,07:18:58,18,07,1, 11.9,1,1, 3.422, 10532.796, 271.470, 52676.012 21/12/16,07:18:58,19,07,1, 11.9,1,1, 3.422, 10532.810, 271.467, 52675.959 21/12/16,07:18:59,00,07,1, 11.9,1,1, 3.427, 10532.809, 271.467, 52675.959 21/12/16,07:18:59,01,07,1, 11.9,1,1, 3.427, 10532.826, 271.476, 52676.013 21/12/16,07:18:59,02,07,1, 11.9,1,1, 3.427, 10532.790, 271.466, 52676.133 21/12/16,07:18:59,03,07,1, 11.9,1,1, 3.427, 10532.778, 271.449, 52676.020 21/12/16,07:18:59,04,07,1, 11.9,1,1, 3.427, 10532.805, 271.476, 52676.051 21/12/16,07:18:59,05,07,1, 11.9,1,1, 3.427, 10532.804, 271.480, 52676.039 21/12/16,07:18:59,06,07,1, 11.9,1,1, 3.427, 10532.812, 271.488, 52676.007 21/12/16,07:18:59,07,07,1, 11.9,1,1, 3.427, 10532.818, 271.473, 52676.064 21/12/16,07:18:59,08,07,1, 11.9,1,1, 3.427, 10532.811, 271.478, 52676.048 21/12/16,07:18:59,09,07,1, 11.9,1,1, 3.427, 10532.807, 271.483, 52676.011 21/12/16,07:18:59,10,07,1, 11.9,1,1, 3.427, 10532.808, 271.490, 52676.001 21/12/16,07:18:59,11,07,1, 11.9,1,1, 3.427, 10532.801, 271.457, 52676.013 21/12/16,07:18:59,12,07,1, 11.9,1,1, 3.427, 10532.823, 271.436, 52675.977 21/12/16,07:18:59,13,07,1, 11.9,1,1, 3.427, 10532.810, 271.441, 52676.027 21/12/16,07:18:59,14,07,1, 11.9,1,1, 3.427, 10532.771, 271.444, 52675.935 21/12/16,07:18:59,15,07,1, 11.9,1,1, 3.427, 10532.859, 271.438, 52675.997 21/12/16,07:18:59,16,07,1, 11.9,1,1, 3.427, 10532.829, 271.444, 52675.956 21/12/16,07:18:59,17,07,1, 11.9,1,1, 3.427, 10532.812, 271.465, 52676.046 21/12/16,07:18:59,18,07,1, 11.9,1,1, 3.427, 10532.861, 271.464, 52675.984 21/12/16,07:18:59,19,07,1, 11.9,1,1, 3.427, 10532.837, 271.482, 52676.010 21/12/16,07:19:00,00,07,1, 11.9,1,1, 3.423, 10532.835, 271.482, 52676.010 21/12/16,07:19:00,01,07,1, 11.9,1,1, 3.423, 10532.857, 271.479, 52676.004 21/12/16,07:19:00,02,07,1, 11.9,1,1, 3.423, 10532.811, 271.445, 52675.925 21/12/16,07:19:00,03,07,1, 11.9,1,1, 3.423, 10532.838, 271.446, 52675.877 21/12/16,07:19:00,04,07,1, 11.9,1,1, 3.423, 10532.857, 271.406, 52675.892 21/12/16,07:19:00,05,07,1, 11.9,1,1, 3.423, 10532.841, 271.408, 52675.592 21/12/16,07:19:00,06,07,1, 11.9,1,1, 3.423, 10532.809, 271.480, 52675.984 21/12/16,07:19:00,07,07,1, 11.9,1,1, 3.423, 10532.825, 271.462, 52675.962 21/12/16,07:19:00,08,07,1, 11.9,1,1, 3.423, 10532.829, 271.437, 52675.925 21/12/16,07:19:00,09,07,1, 11.9,1,1, 3.423, 10532.799, 271.443, 52676.067 21/12/16,07:19:00,10,07,1, 11.9,1,1, 3.423, 10532.812, 271.434, 52675.911 21/12/16,07:19:00,11,07,1, 11.9,1,1, 3.423, 10532.822, 271.423, 52675.937 21/12/16,07:19:00,12,07,1, 11.9,1,1, 3.423, 10532.827, 271.414, 52675.940 21/12/16,07:19:00,13,07,1, 11.9,1,1, 3.423, 10532.843, 271.392, 52675.891 21/12/16,07:19:00,14,07,1, 11.9,1,1, 3.423, 10532.843, 271.430, 52675.899 21/12/16,07:19:00,15,07,1, 11.9,1,1, 3.423, 10532.851, 271.413, 52675.937 21/12/16,07:19:00,16,07,1, 11.9,1,1, 3.423, 10532.855, 271.410, 52675.902 21/12/16,07:19:00,17,07,1, 11.9,1,1, 3.423, 10532.836, 271.422, 52675.836 21/12/16,07:19:00,18,07,1, 11.9,1,1, 3.423, 10532.914, 271.371, 52675.953 21/12/16,07:19:00,19,07,1, 11.9,1,1, 3.423, 10532.856, 271.397, 52675.865 21/12/16,07:19:01,00,07,1, 11.9,1,1, 3.426, 10532.851, 271.397, 52675.865 21/12/16,07:19:01,01,07,1, 11.9,1,1, 3.426, 10532.864, 271.409, 52675.914 21/12/16,07:19:01,02,07,1, 11.9,1,1, 3.426, 10532.855, 271.428, 52675.918 21/12/16,07:19:01,03,07,1, 11.9,1,1, 3.426, 10532.872, 271.430, 52675.926 21/12/16,07:19:01,04,07,1, 11.9,1,1, 3.426, 10532.868, 271.414, 52675.918 21/12/16,07:19:01,05,07,1, 11.9,1,1, 3.426, 10532.853, 271.416, 52675.916 21/12/16,07:19:01,06,07,1, 11.9,1,1, 3.426, 10532.880, 271.408, 52675.907 21/12/16,07:19:01,07,07,1, 11.9,1,1, 3.426, 10532.873, 271.406, 52675.904 21/12/16,07:19:01,08,07,1, 11.9,1,1, 3.426, 10532.874, 271.459, 52676.018 21/12/16,07:19:01,09,07,1, 11.9,1,1, 3.426, 10532.877, 271.393, 52675.736 21/12/16,07:19:01,10,07,1, 11.9,1,1, 3.426, 10532.885, 271.402, 52676.034 21/12/16,07:19:01,11,07,1, 11.9,1,1, 3.426, 10532.909, 271.427, 52675.935 21/12/16,07:19:01,12,07,1, 11.9,1,1, 3.426, 10532.883, 271.410, 52675.949 21/12/16,07:19:01,13,07,1, 11.9,1,1, 3.426, 10532.899, 271.415, 52675.983 21/12/16,07:19:01,14,07,1, 11.9,1,1, 3.426, 10532.878, 271.427, 52676.081 21/12/16,07:19:01,15,07,1, 11.9,1,1, 3.426, 10532.884, 271.393, 52675.909 21/12/16,07:19:01,16,07,1, 11.9,1,1, 3.426, 10532.877, 271.415, 52675.900 21/12/16,07:19:01,17,07,1, 11.9,1,1, 3.426, 10532.895, 271.431, 52675.920 21/12/16,07:19:01,18,07,1, 11.9,1,1, 3.426, 10532.887, 271.391, 52675.920 21/12/16,07:19:01,19,07,1, 11.9,1,1, 3.426, 10532.893, 271.413, 52675.950 21/12/16,07:19:02,00,07,1, 11.9,1,1, 3.418, 10532.893, 271.413, 52675.950 21/12/16,07:19:02,01,07,1, 11.9,1,1, 3.418, 10532.902, 271.390, 52675.922 21/12/16,07:19:02,02,07,1, 11.9,1,1, 3.418, 10532.882, 271.392, 52675.935 21/12/16,07:19:02,03,07,1, 11.9,1,1, 3.418, 10532.907, 271.378, 52675.888 21/12/16,07:19:02,04,07,1, 11.9,1,1, 3.418, 10532.902, 271.402, 52675.921 21/12/16,07:19:02,05,07,1, 11.9,1,1, 3.418, 10532.950, 271.414, 52675.939 21/12/16,07:19:02,06,07,1, 11.9,1,1, 3.418, 10532.922, 271.386, 52675.916 21/12/16,07:19:02,07,07,1, 11.9,1,1, 3.418, 10532.939, 271.390, 52675.908 21/12/16,07:19:02,08,07,1, 11.9,1,1, 3.418, 10532.940, 271.391, 52675.960 21/12/16,07:19:02,09,07,1, 11.9,1,1, 3.418, 10532.941, 271.374, 52675.905 21/12/16,07:19:02,10,07,1, 11.9,1,1, 3.418, 10532.944, 271.403, 52675.943 21/12/16,07:19:02,11,07,1, 11.9,1,1, 3.418, 10532.945, 271.399, 52675.925 21/12/16,07:19:02,12,07,1, 11.9,1,1, 3.418, 10532.924, 271.392, 52675.934 21/12/16,07:19:02,13,07,1, 11.9,1,1, 3.418, 10532.948, 271.409, 52675.951 21/12/16,07:19:02,14,07,1, 11.9,1,1, 3.418, 10532.945, 271.389, 52675.982 21/12/16,07:19:02,15,07,1, 11.9,1,1, 3.418, 10532.946, 271.397, 52675.913 21/12/16,07:19:02,16,07,1, 11.9,1,1, 3.418, 10532.961, 271.414, 52676.140 21/12/16,07:19:02,17,07,1, 11.9,1,1, 3.418, 10532.995, 271.393, 52675.943 21/12/16,07:19:02,18,07,1, 11.9,1,1, 3.418, 10532.976, 271.401, 52675.988 21/12/16,07:19:02,19,07,1, 11.9,1,1, 3.418, 10532.974, 271.386, 52675.877 21/12/16,07:19:03,00,07,1, 11.9,1,1, 3.423, 10532.968, 271.386, 52675.877 21/12/16,07:19:03,01,07,1, 11.9,1,1, 3.423, 10532.962, 271.392, 52675.926 21/12/16,07:19:03,02,07,1, 11.9,1,1, 3.423, 10532.989, 271.391, 52675.968 21/12/16,07:19:03,03,07,1, 11.9,1,1, 3.423, 10532.973, 271.368, 52675.974 21/12/16,07:19:03,04,07,1, 11.9,1,1, 3.423, 10532.975, 271.407, 52675.969 21/12/16,07:19:03,05,07,1, 11.9,1,1, 3.423, 10532.944, 271.371, 52675.946 21/12/16,07:19:03,06,07,1, 11.9,1,1, 3.423, 10532.982, 271.368, 52675.966 21/12/16,07:19:03,07,07,1, 11.9,1,1, 3.423, 10533.001, 271.390, 52676.024 21/12/16,07:19:03,08,07,1, 11.9,1,1, 3.423, 10532.991, 271.368, 52676.015 21/12/16,07:19:03,09,07,1, 11.9,1,1, 3.423, 10532.997, 271.379, 52675.941 21/12/16,07:19:03,10,07,1, 11.9,1,1, 3.423, 10533.019, 271.378, 52675.982 21/12/16,07:19:03,11,07,1, 11.9,1,1, 3.423, 10533.015, 271.358, 52675.963 21/12/16,07:19:03,12,07,1, 11.9,1,1, 3.423, 10533.017, 271.380, 52676.000 21/12/16,07:19:03,13,07,1, 11.9,1,1, 3.423, 10533.025, 271.367, 52675.989 21/12/16,07:19:03,14,07,1, 11.9,1,1, 3.423, 10533.011, 271.362, 52675.980 21/12/16,07:19:03,15,07,1, 11.9,1,1, 3.423, 10533.029, 271.384, 52675.996 21/12/16,07:19:03,16,07,1, 11.9,1,1, 3.423, 10533.035, 271.370, 52675.975 21/12/16,07:19:03,17,07,1, 11.9,1,1, 3.423, 10533.039, 271.377, 52675.960 21/12/16,07:19:03,18,07,1, 11.9,1,1, 3.423, 10533.036, 271.399, 52676.001 21/12/16,07:19:03,19,07,1, 11.9,1,1, 3.423, 10533.003, 271.368, 52675.800 21/12/16,07:19:04,00,07,1, 11.9,1,1, 3.424, 10533.001, 271.368, 52675.800 21/12/16,07:19:04,01,07,1, 11.9,1,1, 3.424, 10533.053, 271.358, 52675.989 21/12/16,07:19:04,02,07,1, 11.9,1,1, 3.424, 10533.053, 271.372, 52675.985 21/12/16,07:19:04,03,07,1, 11.9,1,1, 3.424, 10533.081, 271.368, 52676.003 21/12/16,07:19:04,04,07,1, 11.9,1,1, 3.424, 10533.070, 271.369, 52676.021 21/12/16,07:19:04,05,07,1, 11.9,1,1, 3.424, 10533.048, 271.372, 52675.990 21/12/16,07:19:04,06,07,1, 11.9,1,1, 3.424, 10533.055, 271.384, 52675.984 21/12/16,07:19:04,07,07,1, 11.9,1,1, 3.424, 10533.073, 271.351, 52675.957 21/12/16,07:19:04,08,07,1, 11.9,1,1, 3.424, 10533.062, 271.357, 52675.935 21/12/16,07:19:04,09,07,1, 11.9,1,1, 3.424, 10533.076, 271.357, 52675.960 21/12/16,07:19:04,10,07,1, 11.9,1,1, 3.424, 10533.062, 271.336, 52675.981 21/12/16,07:19:04,11,07,1, 11.9,1,1, 3.424, 10533.067, 271.363, 52676.012 21/12/16,07:19:04,12,07,1, 11.9,1,1, 3.424, 10533.071, 271.331, 52675.939 21/12/16,07:19:04,13,07,1, 11.9,1,1, 3.424, 10533.083, 271.331, 52675.964 21/12/16,07:19:04,14,07,1, 11.9,1,1, 3.424, 10533.097, 271.345, 52675.995 21/12/16,07:19:04,15,07,1, 11.9,1,1, 3.424, 10533.099, 271.341, 52676.039 21/12/16,07:19:04,16,07,1, 11.9,1,1, 3.424, 10533.088, 271.327, 52675.992 21/12/16,07:19:04,17,07,1, 11.9,1,1, 3.424, 10533.095, 271.322, 52675.998 21/12/16,07:19:04,18,07,1, 11.9,1,1, 3.424, 10533.119, 271.307, 52675.974 21/12/16,07:19:04,19,07,1, 11.9,1,1, 3.424, 10533.096, 271.295, 52675.956 21/12/16,07:19:05,00,07,1, 11.9,1,1, 3.424, 10533.093, 271.295, 52675.956 21/12/16,07:19:05,01,07,1, 11.9,1,1, 3.424, 10533.099, 271.298, 52675.973 21/12/16,07:19:05,02,07,1, 11.9,1,1, 3.424, 10533.132, 271.324, 52675.999 21/12/16,07:19:05,03,07,1, 11.9,1,1, 3.424, 10533.134, 271.292, 52675.940 21/12/16,07:19:05,04,07,1, 11.9,1,1, 3.424, 10533.151, 271.269, 52675.949 21/12/16,07:19:05,05,07,1, 11.9,1,1, 3.424, 10533.143, 271.307, 52675.941 21/12/16,07:19:05,06,07,1, 11.9,1,1, 3.424, 10533.184, 271.318, 52675.978 21/12/16,07:19:05,07,07,1, 11.9,1,1, 3.424, 10533.135, 271.285, 52675.994 21/12/16,07:19:05,08,07,1, 11.9,1,1, 3.424, 10533.141, 271.300, 52676.033 21/12/16,07:19:05,09,07,1, 11.9,1,1, 3.424, 10533.149, 271.273, 52675.981 21/12/16,07:19:05,10,07,1, 11.9,1,1, 3.424, 10533.157, 271.280, 52675.917 21/12/16,07:19:05,11,07,1, 11.9,1,1, 3.424, 10533.153, 271.307, 52675.957 21/12/16,07:19:05,12,07,1, 11.9,1,1, 3.424, 10533.169, 271.274, 52675.947 21/12/16,07:19:05,13,07,1, 11.9,1,1, 3.424, 10533.140, 271.282, 52675.938 21/12/16,07:19:05,14,07,1, 11.9,1,1, 3.424, 10533.163, 271.293, 52675.976 21/12/16,07:19:05,15,07,1, 11.9,1,1, 3.424, 10533.159, 271.264, 52675.967 21/12/16,07:19:05,16,07,1, 11.9,1,1, 3.424, 10533.172, 271.265, 52675.680 21/12/16,07:19:05,17,07,1, 11.9,1,1, 3.424, 10533.130, 271.274, 52676.068 21/12/16,07:19:05,18,07,1, 11.9,1,1, 3.424, 10533.157, 271.259, 52676.057 21/12/16,07:19:05,19,07,1, 11.9,1,1, 3.424, 10533.192, 271.278, 52675.994 21/12/16,07:19:06,00,07,1, 11.8,1,1, 3.425, 10533.185, 271.278, 52675.994 21/12/16,07:19:06,01,07,1, 11.8,1,1, 3.425, 10533.173, 271.267, 52676.002 21/12/16,07:19:06,02,07,1, 11.8,1,1, 3.425, 10533.183, 271.273, 52675.978 21/12/16,07:19:06,03,07,1, 11.8,1,1, 3.425, 10533.202, 271.213, 52675.980 21/12/16,07:19:06,04,07,1, 11.8,1,1, 3.425, 10533.206, 271.262, 52675.998 21/12/16,07:19:06,05,07,1, 11.8,1,1, 3.425, 10533.219, 271.247, 52675.910 21/12/16,07:19:06,06,07,1, 11.8,1,1, 3.425, 10533.218, 271.224, 52675.988 21/12/16,07:19:06,07,07,1, 11.8,1,1, 3.425, 10533.195, 271.237, 52675.965 21/12/16,07:19:06,08,07,1, 11.8,1,1, 3.425, 10533.192, 271.204, 52675.983 21/12/16,07:19:06,09,07,1, 11.8,1,1, 3.425, 10533.204, 271.192, 52675.901 21/12/16,07:19:06,10,07,1, 11.8,1,1, 3.425, 10533.222, 271.230, 52675.951 21/12/16,07:19:06,11,07,1, 11.8,1,1, 3.425, 10533.231, 271.177, 52675.927 21/12/16,07:19:06,12,07,1, 11.8,1,1, 3.425, 10533.231, 271.220, 52675.931 21/12/16,07:19:06,13,07,1, 11.8,1,1, 3.425, 10533.238, 271.220, 52675.954 21/12/16,07:19:06,14,07,1, 11.8,1,1, 3.425, 10533.240, 271.178, 52675.918 21/12/16,07:19:06,15,07,1, 11.8,1,1, 3.425, 10533.240, 271.207, 52675.946 21/12/16,07:19:06,16,07,1, 11.8,1,1, 3.425, 10533.272, 271.187, 52675.944 21/12/16,07:19:06,17,07,1, 11.8,1,1, 3.425, 10533.239, 271.170, 52675.952 21/12/16,07:19:06,18,07,1, 11.8,1,1, 3.425, 10533.257, 271.197, 52675.970 21/12/16,07:19:06,19,07,1, 11.8,1,1, 3.425, 10533.276, 271.168, 52675.943 21/12/16,07:19:07,00,07,1, 11.7,1,1, 3.422, 10533.268, 271.168, 52675.943 21/12/16,07:19:07,01,07,1, 11.7,1,1, 3.422, 10533.289, 271.191, 52675.976 21/12/16,07:19:07,02,07,1, 11.7,1,1, 3.422, 10533.293, 271.165, 52675.955 21/12/16,07:19:07,03,07,1, 11.7,1,1, 3.422, 10533.275, 271.179, 52675.962 21/12/16,07:19:07,04,07,1, 11.7,1,1, 3.422, 10533.296, 271.181, 52675.969 21/12/16,07:19:07,05,07,1, 11.7,1,1, 3.422, 10533.281, 271.134, 52675.956 21/12/16,07:19:07,06,07,1, 11.7,1,1, 3.422, 10533.318, 271.165, 52675.958 21/12/16,07:19:07,07,07,1, 11.7,1,1, 3.422, 10533.312, 271.133, 52675.958 21/12/16,07:19:07,08,07,1, 11.7,1,1, 3.422, 10533.295, 271.141, 52675.989 21/12/16,07:19:07,09,07,1, 11.7,1,1, 3.422, 10533.279, 271.164, 52675.976 21/12/16,07:19:07,10,07,1, 11.7,1,1, 3.422, 10533.275, 271.115, 52675.993 21/12/16,07:19:07,11,07,1, 11.7,1,1, 3.422, 10533.282, 271.109, 52675.978 21/12/16,07:19:07,12,07,1, 11.7,1,1, 3.422, 10533.312, 271.128, 52675.982 21/12/16,07:19:07,13,07,1, 11.7,1,1, 3.422, 10533.298, 271.092, 52675.985 21/12/16,07:19:07,14,07,1, 11.7,1,1, 3.422, 10533.303, 271.132, 52675.948 21/12/16,07:19:07,15,07,1, 11.7,1,1, 3.422, 10533.308, 271.119, 52675.957 21/12/16,07:19:07,16,07,1, 11.7,1,1, 3.422, 10533.309, 271.091, 52675.914 21/12/16,07:19:07,17,07,1, 11.7,1,1, 3.422, 10533.318, 271.097, 52675.921 21/12/16,07:19:07,18,07,1, 11.7,1,1, 3.422, 10533.306, 271.099, 52675.966 21/12/16,07:19:07,19,07,1, 11.7,1,1, 3.422, 10533.299, 271.091, 52675.924 21/12/16,07:19:08,00,07,1, 11.9,1,1, 3.425, 10533.293, 271.091, 52675.924 21/12/16,07:19:08,01,07,1, 11.9,1,1, 3.425, 10533.362, 271.060, 52675.916 21/12/16,07:19:08,02,07,1, 11.9,1,1, 3.425, 10533.324, 271.065, 52675.924 21/12/16,07:19:08,03,07,1, 11.9,1,1, 3.425, 10533.334, 271.067, 52675.957 21/12/16,07:19:08,04,07,1, 11.9,1,1, 3.425, 10533.359, 271.043, 52675.923 21/12/16,07:19:08,05,07,1, 11.9,1,1, 3.425, 10533.328, 271.058, 52675.901 21/12/16,07:19:08,06,07,1, 11.9,1,1, 3.425, 10533.334, 271.062, 52675.985 21/12/16,07:19:08,07,07,1, 11.9,1,1, 3.425, 10533.339, 271.051, 52675.961 21/12/16,07:19:08,08,07,1, 11.9,1,1, 3.425, 10533.358, 271.080, 52675.974 21/12/16,07:19:08,09,07,1, 11.9,1,1, 3.425, 10533.355, 271.035, 52675.927 21/12/16,07:19:08,10,07,1, 11.9,1,1, 3.425, 10533.375, 271.030, 52675.913 21/12/16,07:19:08,11,07,1, 11.9,1,1, 3.425, 10533.369, 271.041, 52675.938 21/12/16,07:19:08,12,07,1, 11.9,1,1, 3.425, 10533.388, 271.023, 52675.956 21/12/16,07:19:08,13,07,1, 11.9,1,1, 3.425, 10533.400, 271.036, 52675.940 21/12/16,07:19:08,14,07,1, 11.9,1,1, 3.425, 10533.382, 271.038, 52675.981 21/12/16,07:19:08,15,07,1, 11.9,1,1, 3.425, 10533.412, 271.020, 52675.934 21/12/16,07:19:08,16,07,1, 11.9,1,1, 3.425, 10533.402, 271.057, 52676.014 21/12/16,07:19:08,17,07,1, 11.9,1,1, 3.425, 10533.406, 271.039, 52675.949 21/12/16,07:19:08,18,07,1, 11.9,1,1, 3.425, 10533.420, 271.037, 52675.943 21/12/16,07:19:08,19,07,1, 11.9,1,1, 3.425, 10533.445, 271.038, 52675.938 21/12/16,07:19:09,00,07,1, 11.9,1,1, 3.421, 10533.444, 271.038, 52675.938 21/12/16,07:19:09,01,07,1, 11.9,1,1, 3.421, 10533.426, 270.979, 52675.938 21/12/16,07:19:09,02,07,1, 11.9,1,1, 3.421, 10533.442, 270.997, 52675.908 21/12/16,07:19:09,03,07,1, 11.9,1,1, 3.421, 10533.454, 270.981, 52675.912 21/12/16,07:19:09,04,07,1, 11.9,1,1, 3.421, 10533.445, 270.985, 52675.954 21/12/16,07:19:09,05,07,1, 11.9,1,1, 3.421, 10533.478, 270.977, 52675.966 21/12/16,07:19:09,06,07,1, 11.9,1,1, 3.421, 10533.436, 270.973, 52675.921 21/12/16,07:19:09,07,07,1, 11.9,1,1, 3.421, 10533.474, 270.975, 52675.947 21/12/16,07:19:09,08,07,1, 11.9,1,1, 3.421, 10533.480, 270.954, 52675.970 21/12/16,07:19:09,09,07,1, 11.9,1,1, 3.421, 10533.444, 270.949, 52675.886 21/12/16,07:19:09,10,07,1, 11.9,1,1, 3.421, 10533.439, 270.961, 52675.904 21/12/16,07:19:09,11,07,1, 11.9,1,1, 3.421, 10533.471, 270.952, 52675.932 21/12/16,07:19:09,12,07,1, 11.9,1,1, 3.421, 10533.485, 270.952, 52675.898 21/12/16,07:19:09,13,07,1, 11.9,1,1, 3.421, 10533.482, 270.950, 52675.945 21/12/16,07:19:09,14,07,1, 11.9,1,1, 3.421, 10533.465, 270.930, 52675.924 21/12/16,07:19:09,15,07,1, 11.9,1,1, 3.421, 10533.473, 270.922, 52675.971 21/12/16,07:19:09,16,07,1, 11.9,1,1, 3.421, 10533.468, 270.926, 52675.925 21/12/16,07:19:09,17,07,1, 11.9,1,1, 3.421, 10533.462, 270.914, 52675.913 21/12/16,07:19:09,18,07,1, 11.9,1,1, 3.421, 10533.461, 270.950, 52676.060 21/12/16,07:19:09,19,07,1, 11.9,1,1, 3.421, 10533.491, 270.894, 52675.854 21/12/16,07:19:10,00,07,1, 11.8,1,1, 3.424, 10533.485, 270.894, 52675.854 21/12/16,07:19:10,01,07,1, 11.8,1,1, 3.424, 10533.511, 270.925, 52675.927 21/12/16,07:19:10,02,07,1, 11.8,1,1, 3.424, 10533.507, 270.890, 52675.924 21/12/16,07:19:10,03,07,1, 11.8,1,1, 3.424, 10533.514, 270.886, 52675.958 21/12/16,07:19:10,04,07,1, 11.8,1,1, 3.424, 10533.551, 270.907, 52675.949 21/12/16,07:19:10,05,07,1, 11.8,1,1, 3.424, 10533.520, 270.870, 52675.917 21/12/16,07:19:10,06,07,1, 11.8,1,1, 3.424, 10533.529, 270.891, 52675.966 21/12/16,07:19:10,07,07,1, 11.8,1,1, 3.424, 10533.552, 270.890, 52675.926 21/12/16,07:19:10,08,07,1, 11.8,1,1, 3.424, 10533.508, 270.882, 52675.917 21/12/16,07:19:10,09,07,1, 11.8,1,1, 3.424, 10533.520, 270.891, 52675.978 21/12/16,07:19:10,10,07,1, 11.8,1,1, 3.424, 10533.556, 270.854, 52675.906 21/12/16,07:19:10,11,07,1, 11.8,1,1, 3.424, 10533.541, 270.885, 52675.948 21/12/16,07:19:10,12,07,1, 11.8,1,1, 3.424, 10533.546, 270.879, 52675.940 21/12/16,07:19:10,13,07,1, 11.8,1,1, 3.424, 10533.559, 270.850, 52675.933 21/12/16,07:19:10,14,07,1, 11.8,1,1, 3.424, 10533.564, 270.869, 52675.963 21/12/16,07:19:10,15,07,1, 11.8,1,1, 3.424, 10533.553, 270.845, 52675.941 21/12/16,07:19:10,16,07,1, 11.8,1,1, 3.424, 10533.560, 270.808, 52675.906 21/12/16,07:19:10,17,07,1, 11.8,1,1, 3.424, 10533.569, 270.856, 52675.936 21/12/16,07:19:10,18,07,1, 11.8,1,1, 3.424, 10533.560, 270.826, 52675.922 21/12/16,07:19:10,19,07,1, 11.8,1,1, 3.424, 10533.581, 270.823, 52675.914 21/12/16,07:19:11,00,07,1, 11.8,1,1, 3.423, 10533.577, 270.823, 52675.914 21/12/16,07:19:11,01,07,1, 11.8,1,1, 3.423, 10533.571, 270.824, 52675.945 21/12/16,07:19:11,02,07,1, 11.8,1,1, 3.423, 10533.582, 270.853, 52675.974 21/12/16,07:19:11,03,07,1, 11.8,1,1, 3.423, 10533.611, 270.822, 52675.953 21/12/16,07:19:11,04,07,1, 11.8,1,1, 3.423, 10533.579, 270.819, 52675.851 21/12/16,07:19:11,05,07,1, 11.8,1,1, 3.423, 10533.653, 270.814, 52675.923 21/12/16,07:19:11,06,07,1, 11.8,1,1, 3.423, 10533.622, 270.810, 52675.925 21/12/16,07:19:11,07,07,1, 11.8,1,1, 3.423, 10533.617, 270.799, 52675.928 21/12/16,07:19:11,08,07,1, 11.8,1,1, 3.423, 10533.648, 270.783, 52675.956 21/12/16,07:19:11,09,07,1, 11.8,1,1, 3.423, 10533.630, 270.791, 52675.923 21/12/16,07:19:11,10,07,1, 11.8,1,1, 3.423, 10533.630, 270.800, 52675.914 21/12/16,07:19:11,11,07,1, 11.8,1,1, 3.423, 10533.636, 270.807, 52675.993 21/12/16,07:19:11,12,07,1, 11.8,1,1, 3.423, 10533.648, 270.774, 52675.944 21/12/16,07:19:11,13,07,1, 11.8,1,1, 3.423, 10533.639, 270.792, 52675.940 21/12/16,07:19:11,14,07,1, 11.8,1,1, 3.423, 10533.673, 270.787, 52675.968 21/12/16,07:19:11,15,07,1, 11.8,1,1, 3.423, 10533.655, 270.768, 52675.953 21/12/16,07:19:11,16,07,1, 11.8,1,1, 3.423, 10533.681, 270.772, 52675.974 21/12/16,07:19:11,17,07,1, 11.8,1,1, 3.423, 10533.665, 270.756, 52675.917 21/12/16,07:19:11,18,07,1, 11.8,1,1, 3.423, 10533.678, 270.736, 52675.786 21/12/16,07:19:11,19,07,1, 11.8,1,1, 3.423, 10533.669, 270.762, 52675.947 21/12/16,07:19:12,00,06,1, 11.9,1,1, 3.419, 10533.669, 270.762, 52675.947 21/12/16,07:19:12,01,06,1, 11.9,1,1, 3.419, 10533.656, 270.748, 52675.946 21/12/16,07:19:12,02,06,1, 11.9,1,1, 3.419, 10533.678, 270.756, 52675.734 21/12/16,07:19:12,03,06,1, 11.9,1,1, 3.419, 10533.660, 270.724, 52675.968 21/12/16,07:19:12,04,06,1, 11.9,1,1, 3.419, 10533.661, 270.735, 52675.985 21/12/16,07:19:12,05,06,1, 11.9,1,1, 3.419, 10533.675, 270.736, 52675.949 21/12/16,07:19:12,06,06,1, 11.9,1,1, 3.419, 10533.686, 270.733, 52675.959 21/12/16,07:19:12,07,06,1, 11.9,1,1, 3.419, 10533.692, 270.731, 52676.003 21/12/16,07:19:12,08,06,1, 11.9,1,1, 3.419, 10533.715, 270.735, 52675.962 21/12/16,07:19:12,09,06,1, 11.9,1,1, 3.419, 10533.672, 270.733, 52675.986 21/12/16,07:19:12,10,06,1, 11.9,1,1, 3.419, 10533.711, 270.746, 52675.977 21/12/16,07:19:12,11,06,1, 11.9,1,1, 3.419, 10533.736, 270.695, 52676.030 21/12/16,07:19:12,12,06,1, 11.9,1,1, 3.419, 10533.743, 270.724, 52675.975 21/12/16,07:19:12,13,06,1, 11.9,1,1, 3.419, 10533.757, 270.721, 52675.978 21/12/16,07:19:12,14,06,1, 11.9,1,1, 3.419, 10533.744, 270.687, 52675.947 21/12/16,07:19:12,15,06,1, 11.9,1,1, 3.419, 10533.736, 270.713, 52675.938 21/12/16,07:19:12,16,06,1, 11.9,1,1, 3.419, 10533.759, 270.698, 52675.981 21/12/16,07:19:12,17,06,1, 11.9,1,1, 3.419, 10533.760, 270.696, 52675.948 21/12/16,07:19:12,18,06,1, 11.9,1,1, 3.419, 10533.757, 270.721, 52675.975 21/12/16,07:19:12,19,06,1, 11.9,1,1, 3.419, 10533.766, 270.710, 52675.968 21/12/16,07:19:13,00,06,1, 11.8,1,1, 3.422, 10533.761, 270.710, 52675.968 21/12/16,07:19:13,01,06,1, 11.8,1,1, 3.422, 10533.785, 270.705, 52675.931 21/12/16,07:19:13,02,06,1, 11.8,1,1, 3.422, 10533.765, 270.665, 52675.943 21/12/16,07:19:13,03,06,1, 11.8,1,1, 3.422, 10533.766, 270.671, 52675.931 21/12/16,07:19:13,04,06,1, 11.8,1,1, 3.422, 10533.785, 270.649, 52675.967 21/12/16,07:19:13,05,06,1, 11.8,1,1, 3.422, 10533.789, 270.658, 52675.981 21/12/16,07:19:13,06,06,1, 11.8,1,1, 3.422, 10533.764, 270.688, 52675.961 21/12/16,07:19:13,07,06,1, 11.8,1,1, 3.422, 10533.785, 270.667, 52676.017 21/12/16,07:19:13,08,06,1, 11.8,1,1, 3.422, 10533.782, 270.661, 52675.956 21/12/16,07:19:13,09,06,1, 11.8,1,1, 3.422, 10533.781, 270.704, 52675.973 21/12/16,07:19:13,10,06,1, 11.8,1,1, 3.422, 10533.763, 270.674, 52675.953 21/12/16,07:19:13,11,06,1, 11.8,1,1, 3.422, 10533.790, 270.669, 52675.976 21/12/16,07:19:13,12,06,1, 11.8,1,1, 3.422, 10533.814, 270.672, 52675.966 21/12/16,07:19:13,13,06,1, 11.8,1,1, 3.422, 10533.810, 270.626, 52675.814 21/12/16,07:19:13,14,06,1, 11.8,1,1, 3.422, 10533.804, 270.652, 52675.926 21/12/16,07:19:13,15,06,1, 11.8,1,1, 3.422, 10533.826, 270.673, 52675.958 21/12/16,07:19:13,16,06,1, 11.8,1,1, 3.422, 10533.801, 270.637, 52675.967 21/12/16,07:19:13,17,06,1, 11.8,1,1, 3.422, 10533.808, 270.643, 52675.959 21/12/16,07:19:13,18,06,1, 11.8,1,1, 3.422, 10533.801, 270.637, 52676.002 21/12/16,07:19:13,19,06,1, 11.8,1,1, 3.422, 10533.804, 270.609, 52675.922 21/12/16,07:19:14,00,07,1, 11.8,1,1, 3.424, 10533.803, 270.609, 52675.922 21/12/16,07:19:14,01,07,1, 11.8,1,1, 3.424, 10533.786, 270.625, 52675.931 21/12/16,07:19:14,02,07,1, 11.8,1,1, 3.424, 10533.787, 270.626, 52676.070 21/12/16,07:19:14,03,07,1, 11.8,1,1, 3.424, 10533.803, 270.611, 52675.909 21/12/16,07:19:14,04,07,1, 11.8,1,1, 3.424, 10533.810, 270.590, 52675.897 21/12/16,07:19:14,05,07,1, 11.8,1,1, 3.424, 10533.842, 270.618, 52675.941 21/12/16,07:19:14,06,07,1, 11.8,1,1, 3.424, 10533.813, 270.592, 52675.929 21/12/16,07:19:14,07,07,1, 11.8,1,1, 3.424, 10533.822, 270.571, 52675.977 21/12/16,07:19:14,08,07,1, 11.8,1,1, 3.424, 10533.842, 270.605, 52675.940 21/12/16,07:19:14,09,07,1, 11.8,1,1, 3.424, 10533.834, 270.586, 52675.951 21/12/16,07:19:14,10,07,1, 11.8,1,1, 3.424, 10533.828, 270.580, 52675.952 21/12/16,07:19:14,11,07,1, 11.8,1,1, 3.424, 10533.809, 270.608, 52675.980 21/12/16,07:19:14,12,07,1, 11.8,1,1, 3.424, 10533.835, 270.573, 52675.968 21/12/16,07:19:14,13,07,1, 11.8,1,1, 3.424, 10533.820, 270.595, 52675.933 21/12/16,07:19:14,14,07,1, 11.8,1,1, 3.424, 10533.836, 270.571, 52675.939 21/12/16,07:19:14,15,07,1, 11.8,1,1, 3.424, 10533.840, 270.541, 52675.965 21/12/16,07:19:14,16,07,1, 11.8,1,1, 3.424, 10533.839, 270.573, 52676.001 21/12/16,07:19:14,17,07,1, 11.8,1,1, 3.424, 10533.856, 270.562, 52675.970 21/12/16,07:19:14,18,07,1, 11.8,1,1, 3.424, 10533.860, 270.548, 52675.953 21/12/16,07:19:14,19,07,1, 11.8,1,1, 3.424, 10533.855, 270.541, 52675.964 21/12/16,07:19:15,00,07,1, 11.9,1,1, 3.423, 10533.853, 270.541, 52675.964 21/12/16,07:19:15,01,07,1, 11.9,1,1, 3.423, 10533.836, 270.550, 52675.959 21/12/16,07:19:15,02,07,1, 11.9,1,1, 3.423, 10533.853, 270.557, 52675.973 21/12/16,07:19:15,03,07,1, 11.9,1,1, 3.423, 10533.863, 270.534, 52675.942 21/12/16,07:19:15,04,07,1, 11.9,1,1, 3.423, 10533.881, 270.522, 52675.938 21/12/16,07:19:15,05,07,1, 11.9,1,1, 3.423, 10533.874, 270.520, 52675.988 21/12/16,07:19:15,06,07,1, 11.9,1,1, 3.423, 10533.845, 270.493, 52675.946 21/12/16,07:19:15,07,07,1, 11.9,1,1, 3.423, 10533.850, 270.513, 52675.993 21/12/16,07:19:15,08,07,1, 11.9,1,1, 3.423, 10533.857, 270.510, 52675.993 21/12/16,07:19:15,09,07,1, 11.9,1,1, 3.423, 10533.849, 270.495, 52675.957 21/12/16,07:19:15,10,07,1, 11.9,1,1, 3.423, 10533.847, 270.509, 52675.928 21/12/16,07:19:15,11,07,1, 11.9,1,1, 3.423, 10533.844, 270.470, 52675.976 21/12/16,07:19:15,12,07,1, 11.9,1,1, 3.423, 10533.831, 270.469, 52675.965 21/12/16,07:19:15,13,07,1, 11.9,1,1, 3.423, 10533.847, 270.495, 52675.933 21/12/16,07:19:15,14,07,1, 11.9,1,1, 3.423, 10533.831, 270.456, 52675.953 21/12/16,07:19:15,15,07,1, 11.9,1,1, 3.423, 10533.836, 270.487, 52675.953 21/12/16,07:19:15,16,07,1, 11.9,1,1, 3.423, 10533.841, 270.464, 52675.976 21/12/16,07:19:15,17,07,1, 11.9,1,1, 3.423, 10533.836, 270.461, 52675.933 21/12/16,07:19:15,18,07,1, 11.9,1,1, 3.423, 10533.849, 270.470, 52675.935 21/12/16,07:19:15,19,07,1, 11.9,1,1, 3.423, 10533.863, 270.424, 52675.935 21/12/16,07:19:16,00,06,1, 11.9,1,1, 3.421, 10533.861, 270.424, 52675.935 21/12/16,07:19:16,01,06,1, 11.9,1,1, 3.421, 10533.853, 270.434, 52675.967 21/12/16,07:19:16,02,06,1, 11.9,1,1, 3.421, 10533.844, 270.414, 52675.941 21/12/16,07:19:16,03,06,1, 11.9,1,1, 3.421, 10533.858, 270.445, 52675.929 21/12/16,07:19:16,04,06,1, 11.9,1,1, 3.421, 10533.866, 270.432, 52675.956 21/12/16,07:19:16,05,06,1, 11.9,1,1, 3.421, 10533.871, 270.436, 52675.937 21/12/16,07:19:16,06,06,1, 11.9,1,1, 3.421, 10533.853, 270.445, 52675.994 21/12/16,07:19:16,07,06,1, 11.9,1,1, 3.421, 10533.851, 270.441, 52676.104 21/12/16,07:19:16,08,06,1, 11.9,1,1, 3.421, 10533.883, 270.431, 52675.957 21/12/16,07:19:16,09,06,1, 11.9,1,1, 3.421, 10533.898, 270.442, 52675.985 21/12/16,07:19:16,10,06,1, 11.9,1,1, 3.421, 10533.882, 270.434, 52675.983 21/12/16,07:19:16,11,06,1, 11.9,1,1, 3.421, 10533.884, 270.451, 52676.006 21/12/16,07:19:16,12,06,1, 11.9,1,1, 3.421, 10533.900, 270.436, 52675.981 21/12/16,07:19:16,13,06,1, 11.9,1,1, 3.421, 10533.917, 270.415, 52675.953 21/12/16,07:19:16,14,06,1, 11.9,1,1, 3.421, 10533.900, 270.457, 52675.989 21/12/16,07:19:16,15,06,1, 11.9,1,1, 3.421, 10533.904, 270.416, 52675.968 21/12/16,07:19:16,16,06,1, 11.9,1,1, 3.421, 10533.896, 270.409, 52675.915 21/12/16,07:19:16,17,06,1, 11.9,1,1, 3.421, 10533.902, 270.419, 52675.984 21/12/16,07:19:16,18,06,1, 11.9,1,1, 3.421, 10533.907, 270.384, 52675.981 21/12/16,07:19:16,19,06,1, 11.9,1,1, 3.421, 10533.885, 270.404, 52675.969 21/12/16,07:19:17,00,06,1, 11.9,1,1, 3.422, 10533.878, 270.404, 52675.969 21/12/16,07:19:17,01,06,1, 11.9,1,1, 3.422, 10533.893, 270.376, 52675.972 21/12/16,07:19:17,02,06,1, 11.9,1,1, 3.422, 10533.893, 270.412, 52675.970 21/12/16,07:19:17,03,06,1, 11.9,1,1, 3.422, 10533.886, 270.392, 52675.983 21/12/16,07:19:17,04,06,1, 11.9,1,1, 3.422, 10533.891, 270.374, 52675.957 21/12/16,07:19:17,05,06,1, 11.9,1,1, 3.422, 10533.913, 270.403, 52675.955 21/12/16,07:19:17,06,06,1, 11.9,1,1, 3.422, 10533.898, 270.387, 52675.928 21/12/16,07:19:17,07,06,1, 11.9,1,1, 3.422, 10533.891, 270.369, 52675.939 21/12/16,07:19:17,08,06,1, 11.9,1,1, 3.422, 10533.908, 270.377, 52676.005 21/12/16,07:19:17,09,06,1, 11.9,1,1, 3.422, 10533.902, 270.339, 52675.935 21/12/16,07:19:17,10,06,1, 11.9,1,1, 3.422, 10533.905, 270.355, 52675.959 21/12/16,07:19:17,11,06,1, 11.9,1,1, 3.422, 10533.892, 270.350, 52675.960 21/12/16,07:19:17,12,06,1, 11.9,1,1, 3.422, 10533.889, 270.352, 52675.940 21/12/16,07:19:17,13,06,1, 11.9,1,1, 3.422, 10533.889, 270.373, 52675.961 21/12/16,07:19:17,14,06,1, 11.9,1,1, 3.422, 10533.915, 270.315, 52675.906 21/12/16,07:19:17,15,06,1, 11.9,1,1, 3.422, 10533.907, 270.339, 52675.936 21/12/16,07:19:17,16,06,1, 11.9,1,1, 3.422, 10533.905, 270.339, 52675.942 21/12/16,07:19:17,17,06,1, 11.9,1,1, 3.422, 10533.890, 270.314, 52675.937 21/12/16,07:19:17,18,06,1, 11.9,1,1, 3.422, 10533.875, 270.328, 52675.902 21/12/16,07:19:17,19,06,1, 11.9,1,1, 3.422, 10533.913, 270.297, 52675.953 21/12/16,07:19:18,00,07,1, 11.9,1,1, 3.423, 10533.911, 270.297, 52675.953 21/12/16,07:19:18,01,07,1, 11.9,1,1, 3.423, 10533.872, 270.330, 52675.950 21/12/16,07:19:18,02,07,1, 11.9,1,1, 3.423, 10533.909, 270.306, 52675.965 21/12/16,07:19:18,03,07,1, 11.9,1,1, 3.423, 10533.876, 270.308, 52675.898 21/12/16,07:19:18,04,07,1, 11.9,1,1, 3.423, 10533.896, 270.331, 52675.926 21/12/16,07:19:18,05,07,1, 11.9,1,1, 3.423, 10533.890, 270.293, 52675.926 21/12/16,07:19:18,06,07,1, 11.9,1,1, 3.423, 10533.859, 270.300, 52675.953 21/12/16,07:19:18,07,07,1, 11.9,1,1, 3.423, 10533.898, 270.287, 52675.918 21/12/16,07:19:18,08,07,1, 11.9,1,1, 3.423, 10533.877, 270.276, 52675.916 21/12/16,07:19:18,09,07,1, 11.9,1,1, 3.423, 10533.871, 270.275, 52675.906 21/12/16,07:19:18,10,07,1, 11.9,1,1, 3.423, 10533.902, 270.288, 52675.882 21/12/16,07:19:18,11,07,1, 11.9,1,1, 3.423, 10533.898, 270.284, 52675.914 21/12/16,07:19:18,12,07,1, 11.9,1,1, 3.423, 10533.893, 270.269, 52675.898 21/12/16,07:19:18,13,07,1, 11.9,1,1, 3.423, 10533.892, 270.231, 52675.854 21/12/16,07:19:18,14,07,1, 11.9,1,1, 3.423, 10533.868, 270.252, 52675.870 21/12/16,07:19:18,15,07,1, 11.9,1,1, 3.423, 10533.888, 270.239, 52675.932 21/12/16,07:19:18,16,07,1, 11.9,1,1, 3.423, 10533.876, 270.231, 52675.895 21/12/16,07:19:18,17,07,1, 11.9,1,1, 3.423, 10533.897, 270.256, 52675.949 21/12/16,07:19:18,18,07,1, 11.9,1,1, 3.423, 10533.882, 270.226, 52675.923 21/12/16,07:19:18,19,07,1, 11.9,1,1, 3.423, 10533.892, 270.231, 52675.901 21/12/16,07:19:19,00,07,1, 11.8,1,1, 3.421, 10533.886, 270.231, 52675.901 21/12/16,07:19:19,01,07,1, 11.8,1,1, 3.421, 10533.853, 270.204, 52675.897 21/12/16,07:19:19,02,07,1, 11.8,1,1, 3.421, 10533.852, 270.216, 52675.890 21/12/16,07:19:19,03,07,1, 11.8,1,1, 3.421, 10533.862, 270.213, 52675.911 21/12/16,07:19:19,04,07,1, 11.8,1,1, 3.421, 10533.881, 270.199, 52675.875 21/12/16,07:19:19,05,07,1, 11.8,1,1, 3.421, 10533.870, 270.210, 52675.921 21/12/16,07:19:19,06,07,1, 11.8,1,1, 3.421, 10533.877, 270.201, 52675.916 21/12/16,07:19:19,07,07,1, 11.8,1,1, 3.421, 10533.865, 270.178, 52675.925 21/12/16,07:19:19,08,07,1, 11.8,1,1, 3.421, 10533.885, 270.216, 52675.927 21/12/16,07:19:19,09,07,1, 11.8,1,1, 3.421, 10533.879, 270.190, 52675.903 21/12/16,07:19:19,10,07,1, 11.8,1,1, 3.421, 10533.884, 270.188, 52675.930 21/12/16,07:19:19,11,07,1, 11.8,1,1, 3.421, 10533.873, 270.206, 52676.038 21/12/16,07:19:19,12,07,1, 11.8,1,1, 3.421, 10533.916, 270.150, 52675.890 21/12/16,07:19:19,13,07,1, 11.8,1,1, 3.421, 10533.885, 270.192, 52675.893 21/12/16,07:19:19,14,07,1, 11.8,1,1, 3.421, 10533.918, 270.204, 52675.893 21/12/16,07:19:19,15,07,1, 11.8,1,1, 3.421, 10533.914, 270.166, 52675.809 21/12/16,07:19:19,16,07,1, 11.8,1,1, 3.421, 10533.892, 270.197, 52675.935 21/12/16,07:19:19,17,07,1, 11.8,1,1, 3.421, 10533.877, 270.169, 52675.970 21/12/16,07:19:19,18,07,1, 11.8,1,1, 3.421, 10533.880, 270.168, 52675.931 21/12/16,07:19:19,19,07,1, 11.8,1,1, 3.421, 10533.885, 270.154, 52675.926 21/12/16,07:19:20,00,07,1, 11.9,1,1, 3.421, 10533.878, 270.154, 52675.926 21/12/16,07:19:20,01,07,1, 11.9,1,1, 3.421, 10533.884, 270.157, 52675.946 21/12/16,07:19:20,02,07,1, 11.9,1,1, 3.421, 10533.897, 270.142, 52675.953 21/12/16,07:19:20,03,07,1, 11.9,1,1, 3.421, 10533.866, 270.130, 52675.913 21/12/16,07:19:20,04,07,1, 11.9,1,1, 3.421, 10533.879, 270.122, 52675.940 21/12/16,07:19:20,05,07,1, 11.9,1,1, 3.421, 10533.869, 270.125, 52675.917 21/12/16,07:19:20,06,07,1, 11.9,1,1, 3.421, 10533.862, 270.135, 52675.931 21/12/16,07:19:20,07,07,1, 11.9,1,1, 3.421, 10533.870, 270.146, 52675.912 21/12/16,07:19:20,08,07,1, 11.9,1,1, 3.421, 10533.870, 270.096, 52675.807 21/12/16,07:19:20,09,07,1, 11.9,1,1, 3.421, 10533.885, 270.107, 52675.881 21/12/16,07:19:20,10,07,1, 11.9,1,1, 3.421, 10533.847, 270.114, 52675.883 21/12/16,07:19:20,11,07,1, 11.9,1,1, 3.421, 10533.878, 270.084, 52675.849 21/12/16,07:19:20,12,07,1, 11.9,1,1, 3.421, 10533.838, 270.102, 52675.930 21/12/16,07:19:20,13,07,1, 11.9,1,1, 3.421, 10533.866, 270.077, 52675.941 21/12/16,07:19:20,14,07,1, 11.9,1,1, 3.421, 10533.837, 270.075, 52675.927 21/12/16,07:19:20,15,07,1, 11.9,1,1, 3.421, 10533.869, 270.111, 52675.915 21/12/16,07:19:20,16,07,1, 11.9,1,1, 3.421, 10533.852, 270.072, 52675.924 21/12/16,07:19:20,17,07,1, 11.9,1,1, 3.421, 10533.837, 270.071, 52675.924 21/12/16,07:19:20,18,07,1, 11.9,1,1, 3.421, 10533.843, 270.087, 52675.941 21/12/16,07:19:20,19,07,1, 11.9,1,1, 3.421, 10533.843, 270.067, 52675.906 21/12/16,07:19:21,00,07,1, 11.8,1,1, 3.425, 10533.836, 270.067, 52675.906 21/12/16,07:19:21,01,07,1, 11.8,1,1, 3.425, 10533.826, 270.062, 52675.939 21/12/16,07:19:21,02,07,1, 11.8,1,1, 3.425, 10533.856, 270.027, 52675.923 21/12/16,07:19:21,03,07,1, 11.8,1,1, 3.425, 10533.867, 270.060, 52675.922 21/12/16,07:19:21,04,07,1, 11.8,1,1, 3.425, 10533.842, 270.025, 52675.923 21/12/16,07:19:21,05,07,1, 11.8,1,1, 3.425, 10533.825, 270.030, 52675.879 21/12/16,07:19:21,06,07,1, 11.8,1,1, 3.425, 10533.863, 270.027, 52675.919 21/12/16,07:19:21,07,07,1, 11.8,1,1, 3.425, 10533.820, 270.034, 52675.918 21/12/16,07:19:21,08,07,1, 11.8,1,1, 3.425, 10533.838, 270.021, 52675.909 21/12/16,07:19:21,09,07,1, 11.8,1,1, 3.425, 10533.858, 270.026, 52675.889 21/12/16,07:19:21,10,07,1, 11.8,1,1, 3.425, 10533.871, 269.996, 52675.941 21/12/16,07:19:21,11,07,1, 11.8,1,1, 3.425, 10533.879, 270.004, 52675.953 21/12/16,07:19:21,12,07,1, 11.8,1,1, 3.425, 10533.855, 269.974, 52675.923 21/12/16,07:19:21,13,07,1, 11.8,1,1, 3.425, 10533.856, 269.976, 52675.915 21/12/16,07:19:21,14,07,1, 11.8,1,1, 3.425, 10533.877, 269.992, 52675.941 21/12/16,07:19:21,15,07,1, 11.8,1,1, 3.425, 10533.892, 269.981, 52675.890 21/12/16,07:19:21,16,07,1, 11.8,1,1, 3.425, 10533.868, 269.995, 52675.913 21/12/16,07:19:21,17,07,1, 11.8,1,1, 3.425, 10533.861, 269.980, 52675.923 21/12/16,07:19:21,18,07,1, 11.8,1,1, 3.425, 10533.848, 269.956, 52675.917 21/12/16,07:19:21,19,07,1, 11.8,1,1, 3.425, 10533.847, 269.960, 52675.943 21/12/16,07:19:22,00,08,1, 11.9,1,1, 3.421, 10533.844, 269.960, 52675.943 21/12/16,07:19:22,01,08,1, 11.9,1,1, 3.421, 10533.869, 269.965, 52675.876 21/12/16,07:19:22,02,08,1, 11.9,1,1, 3.421, 10533.843, 269.952, 52675.864 21/12/16,07:19:22,03,08,1, 11.9,1,1, 3.421, 10533.861, 269.961, 52675.922 21/12/16,07:19:22,04,08,1, 11.9,1,1, 3.421, 10533.852, 269.955, 52675.889 21/12/16,07:19:22,05,08,1, 11.9,1,1, 3.421, 10533.853, 269.938, 52675.894 21/12/16,07:19:22,06,08,1, 11.9,1,1, 3.421, 10533.849, 269.930, 52675.880 21/12/16,07:19:22,07,08,1, 11.9,1,1, 3.421, 10533.849, 269.942, 52675.907 21/12/16,07:19:22,08,08,1, 11.9,1,1, 3.421, 10533.856, 269.914, 52675.889 21/12/16,07:19:22,09,08,1, 11.9,1,1, 3.421, 10533.845, 269.915, 52675.905 21/12/16,07:19:22,10,08,1, 11.9,1,1, 3.421, 10533.852, 269.940, 52675.919 21/12/16,07:19:22,11,08,1, 11.9,1,1, 3.421, 10533.842, 269.906, 52675.947 21/12/16,07:19:22,12,08,1, 11.9,1,1, 3.421, 10533.861, 269.886, 52675.884 21/12/16,07:19:22,13,08,1, 11.9,1,1, 3.421, 10533.831, 269.910, 52676.020 21/12/16,07:19:22,14,08,1, 11.9,1,1, 3.421, 10533.846, 269.881, 52675.815 21/12/16,07:19:22,15,08,1, 11.9,1,1, 3.421, 10533.841, 269.883, 52675.883 21/12/16,07:19:22,16,08,1, 11.9,1,1, 3.421, 10533.840, 269.902, 52675.881 21/12/16,07:19:22,17,08,1, 11.9,1,1, 3.421, 10533.829, 269.860, 52675.851 21/12/16,07:19:22,18,08,1, 11.9,1,1, 3.421, 10533.834, 269.883, 52675.875 21/12/16,07:19:22,19,08,1, 11.9,1,1, 3.421, 10533.821, 269.866, 52675.910 21/12/16,07:19:23,00,08,1, 11.9,1,1, 3.421, 10533.819, 269.866, 52675.910 21/12/16,07:19:23,01,08,1, 11.9,1,1, 3.421, 10533.810, 269.864, 52675.911 21/12/16,07:19:23,02,08,1, 11.9,1,1, 3.421, 10533.820, 269.812, 52675.930 21/12/16,07:19:23,03,08,1, 11.9,1,1, 3.421, 10533.813, 269.856, 52675.860 21/12/16,07:19:23,04,08,1, 11.9,1,1, 3.421, 10533.815, 269.860, 52675.848 21/12/16,07:19:23,05,08,1, 11.9,1,1, 3.421, 10533.803, 269.821, 52675.869 21/12/16,07:19:23,06,08,1, 11.9,1,1, 3.421, 10533.774, 269.862, 52675.874 21/12/16,07:19:23,07,08,1, 11.9,1,1, 3.421, 10533.808, 269.836, 52675.900 21/12/16,07:19:23,08,08,1, 11.9,1,1, 3.421, 10533.792, 269.839, 52675.913 21/12/16,07:19:23,09,08,1, 11.9,1,1, 3.421, 10533.814, 269.840, 52675.907 21/12/16,07:19:23,10,08,1, 11.9,1,1, 3.421, 10533.833, 269.821, 52675.862 21/12/16,07:19:23,11,08,1, 11.9,1,1, 3.421, 10533.821, 269.801, 52675.873 21/12/16,07:19:23,12,08,1, 11.9,1,1, 3.421, 10533.808, 269.816, 52675.911 21/12/16,07:19:23,13,08,1, 11.9,1,1, 3.421, 10533.807, 269.796, 52675.903 21/12/16,07:19:23,14,08,1, 11.9,1,1, 3.421, 10533.803, 269.792, 52675.892 21/12/16,07:19:23,15,08,1, 11.9,1,1, 3.421, 10533.816, 269.803, 52675.915 21/12/16,07:19:23,16,08,1, 11.9,1,1, 3.421, 10533.784, 269.787, 52675.871 21/12/16,07:19:23,17,08,1, 11.9,1,1, 3.421, 10533.757, 269.808, 52675.936 21/12/16,07:19:23,18,08,1, 11.9,1,1, 3.421, 10533.781, 269.746, 52675.884 21/12/16,07:19:23,19,08,1, 11.9,1,1, 3.421, 10533.759, 269.767, 52675.890 21/12/16,07:19:24,00,08,1, 11.9,1,1, 3.426, 10533.752, 269.767, 52675.890 21/12/16,07:19:24,01,08,1, 11.9,1,1, 3.426, 10533.768, 269.733, 52675.883 21/12/16,07:19:24,02,08,1, 11.9,1,1, 3.426, 10533.750, 269.753, 52675.880 21/12/16,07:19:24,03,08,1, 11.9,1,1, 3.426, 10533.770, 269.735, 52675.919 21/12/16,07:19:24,04,08,1, 11.9,1,1, 3.426, 10533.772, 269.722, 52675.818 21/12/16,07:19:24,05,08,1, 11.9,1,1, 3.426, 10533.748, 269.768, 52675.888 21/12/16,07:19:24,06,08,1, 11.9,1,1, 3.426, 10533.758, 269.740, 52675.886 21/12/16,07:19:24,07,08,1, 11.9,1,1, 3.426, 10533.741, 269.718, 52675.859 21/12/16,07:19:24,08,08,1, 11.9,1,1, 3.426, 10533.769, 269.759, 52675.901 21/12/16,07:19:24,09,08,1, 11.9,1,1, 3.426, 10533.752, 269.726, 52675.873 21/12/16,07:19:24,10,08,1, 11.9,1,1, 3.426, 10533.734, 269.719, 52675.886 21/12/16,07:19:24,11,08,1, 11.9,1,1, 3.426, 10533.749, 269.730, 52675.876 21/12/16,07:19:24,12,08,1, 11.9,1,1, 3.426, 10533.738, 269.711, 52675.841 21/12/16,07:19:24,13,08,1, 11.9,1,1, 3.426, 10533.744, 269.725, 52675.847 21/12/16,07:19:24,14,08,1, 11.9,1,1, 3.426, 10533.762, 269.706, 52675.879 21/12/16,07:19:24,15,08,1, 11.9,1,1, 3.426, 10533.731, 269.668, 52675.872 21/12/16,07:19:24,16,08,1, 11.9,1,1, 3.426, 10533.747, 269.705, 52675.907 21/12/16,07:19:24,17,08,1, 11.9,1,1, 3.426, 10533.735, 269.681, 52675.874 21/12/16,07:19:24,18,08,1, 11.9,1,1, 3.426, 10533.712, 269.676, 52675.857 21/12/16,07:19:24,19,08,1, 11.9,1,1, 3.426, 10533.754, 269.713, 52675.921 21/12/16,07:19:25,00,08,1, 11.9,1,1, 3.422, 10533.752, 269.713, 52675.921 21/12/16,07:19:25,01,08,1, 11.9,1,1, 3.422, 10533.752, 269.683, 52675.812 21/12/16,07:19:25,02,08,1, 11.9,1,1, 3.422, 10533.706, 269.669, 52675.872 21/12/16,07:19:25,03,08,1, 11.9,1,1, 3.422, 10533.721, 269.633, 52675.875 21/12/16,07:19:25,04,08,1, 11.9,1,1, 3.422, 10533.716, 269.638, 52675.866 21/12/16,07:19:25,05,08,1, 11.9,1,1, 3.422, 10533.713, 269.673, 52675.896 21/12/16,07:19:25,06,08,1, 11.9,1,1, 3.422, 10533.731, 269.642, 52675.843 21/12/16,07:19:25,07,08,1, 11.9,1,1, 3.422, 10533.700, 269.647, 52675.883 21/12/16,07:19:25,08,08,1, 11.9,1,1, 3.422, 10533.694, 269.633, 52675.882 21/12/16,07:19:25,09,08,1, 11.9,1,1, 3.422, 10533.696, 269.638, 52675.808 21/12/16,07:19:25,10,08,1, 11.9,1,1, 3.422, 10533.666, 269.648, 52675.953 21/12/16,07:19:25,11,08,1, 11.9,1,1, 3.422, 10533.696, 269.608, 52675.906 21/12/16,07:19:25,12,08,1, 11.9,1,1, 3.422, 10533.708, 269.642, 52675.932 21/12/16,07:19:25,13,08,1, 11.9,1,1, 3.422, 10533.684, 269.633, 52675.872 21/12/16,07:19:25,14,08,1, 11.9,1,1, 3.422, 10533.698, 269.606, 52675.860 21/12/16,07:19:25,15,08,1, 11.9,1,1, 3.422, 10533.689, 269.650, 52675.863 21/12/16,07:19:25,16,08,1, 11.9,1,1, 3.422, 10533.667, 269.606, 52675.889 21/12/16,07:19:25,17,08,1, 11.9,1,1, 3.422, 10533.675, 269.595, 52675.861 21/12/16,07:19:25,18,08,1, 11.9,1,1, 3.422, 10533.678, 269.623, 52675.867 21/12/16,07:19:25,19,08,1, 11.9,1,1, 3.422, 10533.694, 269.586, 52675.855 21/12/16,07:19:26,00,08,1, 11.9,1,1, 3.422, 10533.686, 269.586, 52675.855 21/12/16,07:19:26,01,08,1, 11.9,1,1, 3.422, 10533.663, 269.613, 52675.893 21/12/16,07:19:26,02,08,1, 11.9,1,1, 3.422, 10533.648, 269.567, 52675.872 21/12/16,07:19:26,03,08,1, 11.9,1,1, 3.422, 10533.644, 269.593, 52675.871 21/12/16,07:19:26,04,08,1, 11.9,1,1, 3.422, 10533.660, 269.588, 52675.851 21/12/16,07:19:26,05,08,1, 11.9,1,1, 3.422, 10533.651, 269.580, 52676.102 21/12/16,07:19:26,06,08,1, 11.9,1,1, 3.422, 10533.692, 269.585, 52675.796 21/12/16,07:19:26,07,08,1, 11.9,1,1, 3.422, 10533.641, 269.566, 52675.792 21/12/16,07:19:26,08,08,1, 11.9,1,1, 3.422, 10533.631, 269.609, 52675.845 21/12/16,07:19:26,09,08,1, 11.9,1,1, 3.422, 10533.644, 269.602, 52675.906 21/12/16,07:19:26,10,08,1, 11.9,1,1, 3.422, 10533.655, 269.575, 52675.848 21/12/16,07:19:26,11,08,1, 11.9,1,1, 3.422, 10533.645, 269.575, 52675.896 21/12/16,07:19:26,12,08,1, 11.9,1,1, 3.422, 10533.647, 269.556, 52675.901 21/12/16,07:19:26,13,08,1, 11.9,1,1, 3.422, 10533.616, 269.556, 52675.969 21/12/16,07:19:26,14,08,1, 11.9,1,1, 3.422, 10533.638, 269.561, 52675.821 21/12/16,07:19:26,15,08,1, 11.9,1,1, 3.422, 10533.646, 269.523, 52675.840 21/12/16,07:19:26,16,08,1, 11.9,1,1, 3.422, 10533.607, 269.544, 52675.818 21/12/16,07:19:26,17,08,1, 11.9,1,1, 3.422, 10533.623, 269.576, 52675.857 21/12/16,07:19:26,18,08,1, 11.9,1,1, 3.422, 10533.574, 269.538, 52676.053 21/12/16,07:19:26,19,08,1, 11.9,1,1, 3.422, 10533.585, 269.548, 52675.922 21/12/16,07:19:27,00,07,1, 11.8,1,1, 3.421, 10533.577, 269.548, 52675.922 21/12/16,07:19:27,01,07,1, 11.8,1,1, 3.421, 10533.569, 269.488, 52675.883 21/12/16,07:19:27,02,07,1, 11.8,1,1, 3.421, 10533.560, 269.503, 52675.886 21/12/16,07:19:27,03,07,1, 11.8,1,1, 3.421, 10533.599, 269.510, 52675.869 21/12/16,07:19:27,04,07,1, 11.8,1,1, 3.421, 10533.571, 269.501, 52675.875 21/12/16,07:19:27,05,07,1, 11.8,1,1, 3.421, 10533.568, 269.524, 52675.865 21/12/16,07:19:27,06,07,1, 11.8,1,1, 3.421, 10533.549, 269.494, 52675.875 21/12/16,07:19:27,07,07,1, 11.8,1,1, 3.421, 10533.552, 269.506, 52675.934 21/12/16,07:19:27,08,07,1, 11.8,1,1, 3.421, 10533.551, 269.494, 52675.909 21/12/16,07:19:27,09,07,1, 11.8,1,1, 3.421, 10533.568, 269.470, 52675.875 21/12/16,07:19:27,10,07,1, 11.8,1,1, 3.421, 10533.528, 269.510, 52675.915 21/12/16,07:19:27,11,07,1, 11.8,1,1, 3.421, 10533.555, 269.486, 52675.914 21/12/16,07:19:27,12,07,1, 11.8,1,1, 3.421, 10533.530, 269.464, 52675.901 21/12/16,07:19:27,13,07,1, 11.8,1,1, 3.421, 10533.503, 269.483, 52675.908 21/12/16,07:19:27,14,07,1, 11.8,1,1, 3.421, 10533.525, 269.458, 52675.929 21/12/16,07:19:27,15,07,1, 11.8,1,1, 3.421, 10533.498, 269.462, 52675.881 21/12/16,07:19:27,16,07,1, 11.8,1,1, 3.421, 10533.516, 269.466, 52675.900 21/12/16,07:19:27,17,07,1, 11.8,1,1, 3.421, 10533.490, 269.450, 52675.899 21/12/16,07:19:27,18,07,1, 11.8,1,1, 3.421, 10533.471, 269.465, 52675.900 21/12/16,07:19:27,19,07,1, 11.8,1,1, 3.421, 10533.493, 269.451, 52675.933 21/12/16,07:19:28,00,07,1, 11.9,1,1, 3.420, 10533.485, 269.451, 52675.933 21/12/16,07:19:28,01,07,1, 11.9,1,1, 3.420, 10533.489, 269.453, 52675.921 21/12/16,07:19:28,02,07,1, 11.9,1,1, 3.420, 10533.473, 269.429, 52675.931 21/12/16,07:19:28,03,07,1, 11.9,1,1, 3.420, 10533.459, 269.430, 52675.929 21/12/16,07:19:28,04,07,1, 11.9,1,1, 3.420, 10533.454, 269.456, 52675.953 21/12/16,07:19:28,05,07,1, 11.9,1,1, 3.420, 10533.447, 269.411, 52675.885 21/12/16,07:19:28,06,07,1, 11.9,1,1, 3.420, 10533.429, 269.408, 52675.904 21/12/16,07:19:28,07,07,1, 11.9,1,1, 3.420, 10533.433, 269.429, 52675.970 21/12/16,07:19:28,08,07,1, 11.9,1,1, 3.420, 10533.422, 269.397, 52675.933 21/12/16,07:19:28,09,07,1, 11.9,1,1, 3.420, 10533.433, 269.412, 52675.943 21/12/16,07:19:28,10,07,1, 11.9,1,1, 3.420, 10533.426, 269.398, 52675.920 21/12/16,07:19:28,11,07,1, 11.9,1,1, 3.420, 10533.409, 269.380, 52675.926 21/12/16,07:19:28,12,07,1, 11.9,1,1, 3.420, 10533.404, 269.399, 52675.928 21/12/16,07:19:28,13,07,1, 11.9,1,1, 3.420, 10533.405, 269.377, 52675.938 21/12/16,07:19:28,14,07,1, 11.9,1,1, 3.420, 10533.375, 269.383, 52675.895 21/12/16,07:19:28,15,07,1, 11.9,1,1, 3.420, 10533.378, 269.402, 52675.933 21/12/16,07:19:28,16,07,1, 11.9,1,1, 3.420, 10533.372, 269.376, 52675.913 21/12/16,07:19:28,17,07,1, 11.9,1,1, 3.420, 10533.367, 269.377, 52675.921 21/12/16,07:19:28,18,07,1, 11.9,1,1, 3.420, 10533.365, 269.387, 52675.915 21/12/16,07:19:28,19,07,1, 11.9,1,1, 3.420, 10533.336, 269.378, 52675.919 21/12/16,07:19:29,00,07,1, 11.9,1,1, 3.424, 10533.335, 269.378, 52675.919 21/12/16,07:19:29,01,07,1, 11.9,1,1, 3.424, 10533.365, 269.355, 52675.909 21/12/16,07:19:29,02,07,1, 11.9,1,1, 3.424, 10533.343, 269.368, 52675.939 21/12/16,07:19:29,03,07,1, 11.9,1,1, 3.424, 10533.309, 269.377, 52675.932 21/12/16,07:19:29,04,07,1, 11.9,1,1, 3.424, 10533.316, 269.342, 52675.917 21/12/16,07:19:29,05,07,1, 11.9,1,1, 3.424, 10533.309, 269.369, 52675.934 21/12/16,07:19:29,06,07,1, 11.9,1,1, 3.424, 10533.293, 269.392, 52675.919 21/12/16,07:19:29,07,07,1, 11.9,1,1, 3.424, 10533.297, 269.351, 52675.931 21/12/16,07:19:29,08,07,1, 11.9,1,1, 3.424, 10533.294, 269.361, 52675.956 21/12/16,07:19:29,09,07,1, 11.9,1,1, 3.424, 10533.285, 269.350, 52675.923 21/12/16,07:19:29,10,07,1, 11.9,1,1, 3.424, 10533.254, 269.355, 52675.881 21/12/16,07:19:29,11,07,1, 11.9,1,1, 3.424, 10533.241, 269.354, 52675.896 21/12/16,07:19:29,12,07,1, 11.9,1,1, 3.424, 10533.243, 269.348, 52675.896 21/12/16,07:19:29,13,07,1, 11.9,1,1, 3.424, 10533.231, 269.352, 52675.947 21/12/16,07:19:29,14,07,1, 11.9,1,1, 3.424, 10533.210, 269.359, 52675.977 21/12/16,07:19:29,15,07,1, 11.9,1,1, 3.424, 10533.239, 269.334, 52675.940 21/12/16,07:19:29,16,07,1, 11.9,1,1, 3.424, 10533.203, 269.368, 52675.956 21/12/16,07:19:29,17,07,1, 11.9,1,1, 3.424, 10533.182, 269.332, 52675.924 21/12/16,07:19:29,18,07,1, 11.9,1,1, 3.424, 10533.173, 269.324, 52675.947 21/12/16,07:19:29,19,07,1, 11.9,1,1, 3.424, 10533.157, 269.348, 52675.966 21/12/16,07:19:30,00,07,1, 11.9,1,1, 3.420, 10533.152, 269.348, 52675.966 21/12/16,07:19:30,01,07,1, 11.9,1,1, 3.420, 10533.155, 269.344, 52675.946 21/12/16,07:19:30,02,07,1, 11.9,1,1, 3.420, 10533.167, 269.332, 52675.918 21/12/16,07:19:30,03,07,1, 11.9,1,1, 3.420, 10533.139, 269.315, 52675.943 21/12/16,07:19:30,04,07,1, 11.9,1,1, 3.420, 10533.105, 269.334, 52675.959 21/12/16,07:19:30,05,07,1, 11.9,1,1, 3.420, 10533.122, 269.316, 52675.954 21/12/16,07:19:30,06,07,1, 11.9,1,1, 3.420, 10533.113, 269.292, 52675.961 21/12/16,07:19:30,07,07,1, 11.9,1,1, 3.420, 10533.110, 269.309, 52675.963 21/12/16,07:19:30,08,07,1, 11.9,1,1, 3.420, 10533.080, 269.309, 52675.926 21/12/16,07:19:30,09,07,1, 11.9,1,1, 3.420, 10533.061, 269.334, 52675.939 21/12/16,07:19:30,10,07,1, 11.9,1,1, 3.420, 10533.040, 269.304, 52675.928 21/12/16,07:19:30,11,07,1, 11.9,1,1, 3.420, 10533.050, 269.281, 52675.891 21/12/16,07:19:30,12,07,1, 11.9,1,1, 3.420, 10533.062, 269.284, 52675.937 21/12/16,07:19:30,13,07,1, 11.9,1,1, 3.420, 10533.046, 269.296, 52675.925 21/12/16,07:19:30,14,07,1, 11.9,1,1, 3.420, 10533.033, 269.273, 52675.944 21/12/16,07:19:30,15,07,1, 11.9,1,1, 3.420, 10533.030, 269.317, 52675.976 21/12/16,07:19:30,16,07,1, 11.9,1,1, 3.420, 10533.036, 269.292, 52675.938 21/12/16,07:19:30,17,07,1, 11.9,1,1, 3.420, 10533.009, 269.301, 52675.958 21/12/16,07:19:30,18,07,1, 11.9,1,1, 3.420, 10533.000, 269.328, 52675.974 21/12/16,07:19:30,19,07,1, 11.9,1,1, 3.420, 10532.997, 269.292, 52675.904 21/12/16,07:19:31,00,06,1, 11.9,1,1, 3.424, 10532.993, 269.292, 52675.904 21/12/16,07:19:31,01,06,1, 11.9,1,1, 3.424, 10532.995, 269.296, 52675.954 21/12/16,07:19:31,02,06,1, 11.9,1,1, 3.424, 10532.973, 269.285, 52675.915 21/12/16,07:19:31,03,06,1, 11.9,1,1, 3.424, 10532.954, 269.294, 52675.966 21/12/16,07:19:31,04,06,1, 11.9,1,1, 3.424, 10532.952, 269.259, 52675.942 21/12/16,07:19:31,05,06,1, 11.9,1,1, 3.424, 10532.940, 269.283, 52675.913 21/12/16,07:19:31,06,06,1, 11.9,1,1, 3.424, 10532.904, 269.277, 52675.963 21/12/16,07:19:31,07,06,1, 11.9,1,1, 3.424, 10532.892, 269.240, 52675.984 21/12/16,07:19:31,08,06,1, 11.9,1,1, 3.424, 10532.862, 269.290, 52675.997 21/12/16,07:19:31,09,06,1, 11.9,1,1, 3.424, 10532.863, 269.276, 52675.944 21/12/16,07:19:31,10,06,1, 11.9,1,1, 3.424, 10532.853, 269.267, 52675.983 21/12/16,07:19:31,11,06,1, 11.9,1,1, 3.424, 10532.828, 269.270, 52675.953 21/12/16,07:19:31,12,06,1, 11.9,1,1, 3.424, 10532.843, 269.241, 52675.948 21/12/16,07:19:31,13,06,1, 11.9,1,1, 3.424, 10532.822, 269.277, 52675.922 21/12/16,07:19:31,14,06,1, 11.9,1,1, 3.424, 10532.796, 269.264, 52675.952 21/12/16,07:19:31,15,06,1, 11.9,1,1, 3.424, 10532.798, 269.244, 52675.925 21/12/16,07:19:31,16,06,1, 11.9,1,1, 3.424, 10532.765, 269.265, 52675.936 21/12/16,07:19:31,17,06,1, 11.9,1,1, 3.424, 10532.799, 269.269, 52675.966 21/12/16,07:19:31,18,06,1, 11.9,1,1, 3.424, 10532.766, 269.265, 52675.960 21/12/16,07:19:31,19,06,1, 11.9,1,1, 3.424, 10532.771, 269.255, 52675.949 21/12/16,07:19:32,00,08,1, 11.9,1,1, 3.422, 10532.768, 269.255, 52675.949 21/12/16,07:19:32,01,08,1, 11.9,1,1, 3.422, 10532.764, 269.254, 52675.948 21/12/16,07:19:32,02,08,1, 11.9,1,1, 3.422, 10532.737, 269.302, 52675.989 21/12/16,07:19:32,03,08,1, 11.9,1,1, 3.422, 10532.728, 269.263, 52675.999 21/12/16,07:19:32,04,08,1, 11.9,1,1, 3.422, 10532.695, 269.264, 52675.981 21/12/16,07:19:32,05,08,1, 11.9,1,1, 3.422, 10532.678, 269.287, 52675.992 21/12/16,07:19:32,06,08,1, 11.9,1,1, 3.422, 10532.688, 269.252, 52675.929 21/12/16,07:19:32,07,08,1, 11.9,1,1, 3.422, 10532.686, 269.266, 52675.964 21/12/16,07:19:32,08,08,1, 11.9,1,1, 3.422, 10532.684, 269.287, 52676.015 21/12/16,07:19:32,09,08,1, 11.9,1,1, 3.422, 10532.640, 269.247, 52675.713 21/12/16,07:19:32,10,08,1, 11.9,1,1, 3.422, 10532.636, 269.307, 52676.071 21/12/16,07:19:32,11,08,1, 11.9,1,1, 3.422, 10532.631, 269.271, 52676.039 21/12/16,07:19:32,12,08,1, 11.9,1,1, 3.422, 10532.615, 269.297, 52676.037 21/12/16,07:19:32,13,08,1, 11.9,1,1, 3.422, 10532.599, 269.292, 52676.061 21/12/16,07:19:32,14,08,1, 11.9,1,1, 3.422, 10532.591, 269.268, 52676.024 21/12/16,07:19:32,15,08,1, 11.9,1,1, 3.422, 10532.569, 269.292, 52676.004 21/12/16,07:19:32,16,08,1, 11.9,1,1, 3.422, 10532.557, 269.303, 52675.986 21/12/16,07:19:32,17,08,1, 11.9,1,1, 3.422, 10532.560, 269.246, 52675.995 21/12/16,07:19:32,18,08,1, 11.9,1,1, 3.422, 10532.562, 269.326, 52676.116 21/12/16,07:19:32,19,08,1, 11.9,1,1, 3.422, 10532.558, 269.281, 52675.943 21/12/16,07:19:33,00,07,1, 11.9,1,1, 3.423, 10532.551, 269.281, 52675.943 21/12/16,07:19:33,01,07,1, 11.9,1,1, 3.423, 10532.500, 269.314, 52676.029 21/12/16,07:19:33,02,07,1, 11.9,1,1, 3.423, 10532.506, 269.292, 52676.020 21/12/16,07:19:33,03,07,1, 11.9,1,1, 3.423, 10532.511, 269.317, 52675.977 21/12/16,07:19:33,04,07,1, 11.9,1,1, 3.423, 10532.492, 269.295, 52676.012 21/12/16,07:19:33,05,07,1, 11.9,1,1, 3.423, 10532.485, 269.294, 52675.986 21/12/16,07:19:33,06,07,1, 11.9,1,1, 3.423, 10532.459, 269.290, 52676.008 21/12/16,07:19:33,07,07,1, 11.9,1,1, 3.423, 10532.439, 269.297, 52675.976 21/12/16,07:19:33,08,07,1, 11.9,1,1, 3.423, 10532.425, 269.285, 52675.984 21/12/16,07:19:33,09,07,1, 11.9,1,1, 3.423, 10532.402, 269.327, 52675.958 21/12/16,07:19:33,10,07,1, 11.9,1,1, 3.423, 10532.412, 269.300, 52675.995 21/12/16,07:19:33,11,07,1, 11.9,1,1, 3.423, 10532.388, 269.300, 52675.961 21/12/16,07:19:33,12,07,1, 11.9,1,1, 3.423, 10532.384, 269.286, 52676.039 21/12/16,07:19:33,13,07,1, 11.9,1,1, 3.423, 10532.377, 269.284, 52676.002 21/12/16,07:19:33,14,07,1, 11.9,1,1, 3.423, 10532.362, 269.279, 52676.042 21/12/16,07:19:33,15,07,1, 11.9,1,1, 3.423, 10532.348, 269.321, 52676.013 21/12/16,07:19:33,16,07,1, 11.9,1,1, 3.423, 10532.326, 269.265, 52676.008 21/12/16,07:19:33,17,07,1, 11.9,1,1, 3.423, 10532.307, 269.314, 52676.016 21/12/16,07:19:33,18,07,1, 11.9,1,1, 3.423, 10532.321, 269.313, 52676.019 21/12/16,07:19:33,19,07,1, 11.9,1,1, 3.423, 10532.297, 269.285, 52676.003 21/12/16,07:19:34,00,07,1, 11.8,1,1, 3.421, 10532.292, 269.285, 52676.003 21/12/16,07:19:34,01,07,1, 11.8,1,1, 3.421, 10532.272, 269.277, 52676.009 21/12/16,07:19:34,02,07,1, 11.8,1,1, 3.421, 10532.268, 269.303, 52675.999 21/12/16,07:19:34,03,07,1, 11.8,1,1, 3.421, 10532.280, 269.316, 52676.011 21/12/16,07:19:34,04,07,1, 11.8,1,1, 3.421, 10532.267, 269.303, 52676.031 21/12/16,07:19:34,05,07,1, 11.8,1,1, 3.421, 10532.229, 269.327, 52675.993 21/12/16,07:19:34,06,07,1, 11.8,1,1, 3.421, 10532.224, 269.333, 52676.055 21/12/16,07:19:34,07,07,1, 11.8,1,1, 3.421, 10532.214, 269.307, 52676.023 21/12/16,07:19:34,08,07,1, 11.8,1,1, 3.421, 10532.213, 269.335, 52676.038 21/12/16,07:19:34,09,07,1, 11.8,1,1, 3.421, 10532.201, 269.319, 52676.066 21/12/16,07:19:34,10,07,1, 11.8,1,1, 3.421, 10532.198, 269.316, 52676.061 21/12/16,07:19:34,11,07,1, 11.8,1,1, 3.421, 10532.192, 269.340, 52676.061 21/12/16,07:19:34,12,07,1, 11.8,1,1, 3.421, 10532.172, 269.315, 52676.070 21/12/16,07:19:34,13,07,1, 11.8,1,1, 3.421, 10532.150, 269.341, 52676.081 21/12/16,07:19:34,14,07,1, 11.8,1,1, 3.421, 10532.148, 269.353, 52676.100 21/12/16,07:19:34,15,07,1, 11.8,1,1, 3.421, 10532.123, 269.323, 52676.039 21/12/16,07:19:34,16,07,1, 11.8,1,1, 3.421, 10532.111, 269.336, 52676.083 21/12/16,07:19:34,17,07,1, 11.8,1,1, 3.421, 10532.097, 269.329, 52676.060 21/12/16,07:19:34,18,07,1, 11.8,1,1, 3.421, 10532.073, 269.322, 52676.093 21/12/16,07:19:34,19,07,1, 11.8,1,1, 3.421, 10532.088, 269.344, 52676.100 21/12/16,07:19:35,00,07,1, 11.9,1,1, 3.418, 10532.084, 269.344, 52676.100 21/12/16,07:19:35,01,07,1, 11.9,1,1, 3.418, 10532.066, 269.327, 52676.067 21/12/16,07:19:35,02,07,1, 11.9,1,1, 3.418, 10532.047, 269.351, 52676.090 21/12/16,07:19:35,03,07,1, 11.9,1,1, 3.418, 10532.021, 269.331, 52676.006 21/12/16,07:19:35,04,07,1, 11.9,1,1, 3.418, 10532.033, 269.341, 52676.025 21/12/16,07:19:35,05,07,1, 11.9,1,1, 3.418, 10532.017, 269.352, 52676.040 21/12/16,07:19:35,06,07,1, 11.9,1,1, 3.418, 10531.981, 269.305, 52676.026 21/12/16,07:19:35,07,07,1, 11.9,1,1, 3.418, 10531.981, 269.365, 52676.029 21/12/16,07:19:35,08,07,1, 11.9,1,1, 3.418, 10531.994, 269.326, 52676.082 21/12/16,07:19:35,09,07,1, 11.9,1,1, 3.418, 10531.955, 269.330, 52676.054 21/12/16,07:19:35,10,07,1, 11.9,1,1, 3.418, 10531.973, 269.363, 52676.045 21/12/16,07:19:35,11,07,1, 11.9,1,1, 3.418, 10531.930, 269.324, 52676.013 21/12/16,07:19:35,12,07,1, 11.9,1,1, 3.418, 10531.923, 269.313, 52675.983 21/12/16,07:19:35,13,07,1, 11.9,1,1, 3.418, 10531.930, 269.358, 52676.048 21/12/16,07:19:35,14,07,1, 11.9,1,1, 3.418, 10531.911, 269.338, 52676.057 21/12/16,07:19:35,15,07,1, 11.9,1,1, 3.418, 10531.839, 269.350, 52676.025 21/12/16,07:19:35,16,07,1, 11.9,1,1, 3.418, 10531.847, 269.362, 52676.054 21/12/16,07:19:35,17,07,1, 11.9,1,1, 3.418, 10531.849, 269.362, 52676.075 21/12/16,07:19:35,18,07,1, 11.9,1,1, 3.418, 10531.833, 269.366, 52676.009 21/12/16,07:19:35,19,07,1, 11.9,1,1, 3.418, 10531.808, 269.353, 52675.874 21/12/16,07:19:36,00,07,1, 11.8,1,1, 3.425, 10531.800, 269.353, 52675.874 21/12/16,07:19:36,01,07,1, 11.8,1,1, 3.425, 10531.830, 269.362, 52676.115 21/12/16,07:19:36,02,07,1, 11.8,1,1, 3.425, 10531.799, 269.361, 52676.124 21/12/16,07:19:36,03,07,1, 11.8,1,1, 3.425, 10531.781, 269.359, 52676.080 21/12/16,07:19:36,04,07,1, 11.8,1,1, 3.425, 10531.788, 269.382, 52676.105 21/12/16,07:19:36,05,07,1, 11.8,1,1, 3.425, 10531.756, 269.362, 52676.089 21/12/16,07:19:36,06,07,1, 11.8,1,1, 3.425, 10531.754, 269.383, 52676.058 21/12/16,07:19:36,07,07,1, 11.8,1,1, 3.425, 10531.759, 269.378, 52676.072 21/12/16,07:19:36,08,07,1, 11.8,1,1, 3.425, 10531.719, 269.343, 52676.045 21/12/16,07:19:36,09,07,1, 11.8,1,1, 3.425, 10531.738, 269.368, 52676.070 21/12/16,07:19:36,10,07,1, 11.8,1,1, 3.425, 10531.715, 269.381, 52676.084 21/12/16,07:19:36,11,07,1, 11.8,1,1, 3.425, 10531.681, 269.338, 52676.075 21/12/16,07:19:36,12,07,1, 11.8,1,1, 3.425, 10531.681, 269.373, 52676.077 21/12/16,07:19:36,13,07,1, 11.8,1,1, 3.425, 10531.692, 269.372, 52675.998 21/12/16,07:19:36,14,07,1, 11.8,1,1, 3.425, 10531.653, 269.371, 52676.065 21/12/16,07:19:36,15,07,1, 11.8,1,1, 3.425, 10531.645, 269.384, 52675.999 21/12/16,07:19:36,16,07,1, 11.8,1,1, 3.425, 10531.611, 269.375, 52676.048 21/12/16,07:19:36,17,07,1, 11.8,1,1, 3.425, 10531.603, 269.375, 52676.155 21/12/16,07:19:36,18,07,1, 11.8,1,1, 3.425, 10531.590, 269.383, 52676.064 21/12/16,07:19:36,19,07,1, 11.8,1,1, 3.425, 10531.586, 269.368, 52676.192 21/12/16,07:19:37,00,07,1, 11.9,1,1, 3.421, 10531.583, 269.368, 52676.192 21/12/16,07:19:37,01,07,1, 11.9,1,1, 3.421, 10531.549, 269.367, 52676.063 21/12/16,07:19:37,02,07,1, 11.9,1,1, 3.421, 10531.542, 269.380, 52676.024 21/12/16,07:19:37,03,07,1, 11.9,1,1, 3.421, 10531.536, 269.393, 52676.074 21/12/16,07:19:37,04,07,1, 11.9,1,1, 3.421, 10531.527, 269.391, 52676.108 21/12/16,07:19:37,05,07,1, 11.9,1,1, 3.421, 10531.532, 269.365, 52676.094 21/12/16,07:19:37,06,07,1, 11.9,1,1, 3.421, 10531.501, 269.408, 52676.113 21/12/16,07:19:37,07,07,1, 11.9,1,1, 3.421, 10531.488, 269.374, 52676.095 21/12/16,07:19:37,08,07,1, 11.9,1,1, 3.421, 10531.495, 269.407, 52676.089 21/12/16,07:19:37,09,07,1, 11.9,1,1, 3.421, 10531.473, 269.407, 52676.086 21/12/16,07:19:37,10,07,1, 11.9,1,1, 3.421, 10531.472, 269.377, 52676.058 21/12/16,07:19:37,11,07,1, 11.9,1,1, 3.421, 10531.459, 269.445, 52676.102 21/12/16,07:19:37,12,07,1, 11.9,1,1, 3.421, 10531.458, 269.428, 52676.078 21/12/16,07:19:37,13,07,1, 11.9,1,1, 3.421, 10531.442, 269.397, 52676.037 21/12/16,07:19:37,14,07,1, 11.9,1,1, 3.421, 10531.433, 269.442, 52676.053 21/12/16,07:19:37,15,07,1, 11.9,1,1, 3.421, 10531.436, 269.429, 52676.063 21/12/16,07:19:37,16,07,1, 11.9,1,1, 3.421, 10531.394, 269.450, 52676.071 21/12/16,07:19:37,17,07,1, 11.9,1,1, 3.421, 10531.383, 269.437, 52676.122 21/12/16,07:19:37,18,07,1, 11.9,1,1, 3.421, 10531.380, 269.420, 52676.060 21/12/16,07:19:37,19,07,1, 11.9,1,1, 3.421, 10531.352, 269.438, 52676.080 21/12/16,07:19:38,00,07,1, 11.9,1,1, 3.424, 10531.349, 269.438, 52676.080 21/12/16,07:19:38,01,07,1, 11.9,1,1, 3.424, 10531.338, 269.415, 52676.055 21/12/16,07:19:38,02,07,1, 11.9,1,1, 3.424, 10531.319, 269.432, 52676.106 21/12/16,07:19:38,03,07,1, 11.9,1,1, 3.424, 10531.326, 269.406, 52676.092 21/12/16,07:19:38,04,07,1, 11.9,1,1, 3.424, 10531.309, 269.433, 52676.084 21/12/16,07:19:38,05,07,1, 11.9,1,1, 3.424, 10531.278, 269.448, 52676.158 21/12/16,07:19:38,06,07,1, 11.9,1,1, 3.424, 10531.278, 269.425, 52676.127 21/12/16,07:19:38,07,07,1, 11.9,1,1, 3.424, 10531.246, 269.441, 52676.081 21/12/16,07:19:38,08,07,1, 11.9,1,1, 3.424, 10531.242, 269.431, 52676.098 21/12/16,07:19:38,09,07,1, 11.9,1,1, 3.424, 10531.235, 269.429, 52676.073 21/12/16,07:19:38,10,07,1, 11.9,1,1, 3.424, 10531.223, 269.451, 52676.082 21/12/16,07:19:38,11,07,1, 11.9,1,1, 3.424, 10531.196, 269.452, 52676.087 21/12/16,07:19:38,12,07,1, 11.9,1,1, 3.424, 10531.209, 269.432, 52676.091 21/12/16,07:19:38,13,07,1, 11.9,1,1, 3.424, 10531.204, 269.456, 52676.126 21/12/16,07:19:38,14,07,1, 11.9,1,1, 3.424, 10531.197, 269.441, 52676.108 21/12/16,07:19:38,15,07,1, 11.9,1,1, 3.424, 10531.177, 269.415, 52676.132 21/12/16,07:19:38,16,07,1, 11.9,1,1, 3.424, 10531.161, 269.461, 52676.094 21/12/16,07:19:38,17,07,1, 11.9,1,1, 3.424, 10531.129, 269.419, 52676.120 21/12/16,07:19:38,18,07,1, 11.9,1,1, 3.424, 10531.100, 269.439, 52676.096 21/12/16,07:19:38,19,07,1, 11.9,1,1, 3.424, 10531.075, 269.432, 52676.074 21/12/16,07:19:39,00,07,1, 11.9,1,1, 3.423, 10531.074, 269.432, 52676.074 21/12/16,07:19:39,01,07,1, 11.9,1,1, 3.423, 10531.073, 269.451, 52676.062 21/12/16,07:19:39,02,07,1, 11.9,1,1, 3.423, 10531.083, 269.443, 52676.083 21/12/16,07:19:39,03,07,1, 11.9,1,1, 3.423, 10531.088, 269.440, 52676.070 21/12/16,07:19:39,04,07,1, 11.9,1,1, 3.423, 10531.040, 269.468, 52676.097 21/12/16,07:19:39,05,07,1, 11.9,1,1, 3.423, 10531.064, 269.447, 52676.079 21/12/16,07:19:39,06,07,1, 11.9,1,1, 3.423, 10531.046, 269.442, 52676.106 21/12/16,07:19:39,07,07,1, 11.9,1,1, 3.423, 10531.043, 269.485, 52676.089 21/12/16,07:19:39,08,07,1, 11.9,1,1, 3.423, 10531.025, 269.463, 52676.149 21/12/16,07:19:39,09,07,1, 11.9,1,1, 3.423, 10531.000, 269.484, 52676.098 21/12/16,07:19:39,10,07,1, 11.9,1,1, 3.423, 10530.992, 269.500, 52676.097 21/12/16,07:19:39,11,07,1, 11.9,1,1, 3.423, 10530.976, 269.482, 52676.117 21/12/16,07:19:39,12,07,1, 11.9,1,1, 3.423, 10530.988, 269.490, 52676.137 21/12/16,07:19:39,13,07,1, 11.9,1,1, 3.423, 10530.997, 269.478, 52676.119 21/12/16,07:19:39,14,07,1, 11.9,1,1, 3.423, 10530.981, 269.483, 52676.108 21/12/16,07:19:39,15,07,1, 11.9,1,1, 3.423, 10530.963, 269.511, 52676.097 21/12/16,07:19:39,16,07,1, 11.9,1,1, 3.423, 10530.947, 269.467, 52676.078 21/12/16,07:19:39,17,07,1, 11.9,1,1, 3.423, 10530.911, 269.483, 52676.081 21/12/16,07:19:39,18,07,1, 11.9,1,1, 3.423, 10530.909, 269.508, 52676.131 21/12/16,07:19:39,19,07,1, 11.9,1,1, 3.423, 10530.910, 269.465, 52676.102 21/12/16,07:19:40,00,07,1, 11.9,1,1, 3.422, 10530.907, 269.465, 52676.102 21/12/16,07:19:40,01,07,1, 11.9,1,1, 3.422, 10530.860, 269.494, 52676.125 21/12/16,07:19:40,02,07,1, 11.9,1,1, 3.422, 10530.828, 269.476, 52676.115 21/12/16,07:19:40,03,07,1, 11.9,1,1, 3.422, 10530.856, 269.489, 52676.105 21/12/16,07:19:40,04,07,1, 11.9,1,1, 3.422, 10530.837, 269.490, 52676.104 21/12/16,07:19:40,05,07,1, 11.9,1,1, 3.422, 10530.798, 269.482, 52676.060 21/12/16,07:19:40,06,07,1, 11.9,1,1, 3.422, 10530.834, 269.510, 52676.075 21/12/16,07:19:40,07,07,1, 11.9,1,1, 3.422, 10530.816, 269.499, 52676.094 21/12/16,07:19:40,08,07,1, 11.9,1,1, 3.422, 10530.785, 269.493, 52676.090 21/12/16,07:19:40,09,07,1, 11.9,1,1, 3.422, 10530.742, 269.509, 52676.096 21/12/16,07:19:40,10,07,1, 11.9,1,1, 3.422, 10530.740, 269.480, 52676.082 21/12/16,07:19:40,11,07,1, 11.9,1,1, 3.422, 10530.743, 269.499, 52676.111 21/12/16,07:19:40,12,07,1, 11.9,1,1, 3.422, 10530.720, 269.508, 52676.120 21/12/16,07:19:40,13,07,1, 11.9,1,1, 3.422, 10530.718, 269.502, 52676.074 21/12/16,07:19:40,14,07,1, 11.9,1,1, 3.422, 10530.711, 269.541, 52676.087 21/12/16,07:19:40,15,07,1, 11.9,1,1, 3.422, 10530.680, 269.518, 52676.086 21/12/16,07:19:40,16,07,1, 11.9,1,1, 3.422, 10530.706, 269.502, 52676.117 21/12/16,07:19:40,17,07,1, 11.9,1,1, 3.422, 10530.685, 269.518, 52676.071 21/12/16,07:19:40,18,07,1, 11.9,1,1, 3.422, 10530.685, 269.484, 52676.111 21/12/16,07:19:40,19,07,1, 11.9,1,1, 3.422, 10530.642, 269.507, 52676.332 21/12/16,07:19:41,00,07,1, 11.9,1,1, 3.420, 10530.640, 269.507, 52676.332 21/12/16,07:19:41,01,07,1, 11.9,1,1, 3.420, 10530.614, 269.504, 52676.096 21/12/16,07:19:41,02,07,1, 11.9,1,1, 3.420, 10530.611, 269.523, 52676.080 21/12/16,07:19:41,03,07,1, 11.9,1,1, 3.420, 10530.631, 269.519, 52676.116 21/12/16,07:19:41,04,07,1, 11.9,1,1, 3.420, 10530.596, 269.519, 52676.069 21/12/16,07:19:41,05,07,1, 11.9,1,1, 3.420, 10530.588, 269.542, 52676.083 21/12/16,07:19:41,06,07,1, 11.9,1,1, 3.420, 10530.571, 269.536, 52676.104 21/12/16,07:19:41,07,07,1, 11.9,1,1, 3.420, 10530.537, 269.521, 52676.088 21/12/16,07:19:41,08,07,1, 11.9,1,1, 3.420, 10530.550, 269.548, 52676.125 21/12/16,07:19:41,09,07,1, 11.9,1,1, 3.420, 10530.546, 269.526, 52676.080 21/12/16,07:19:41,10,07,1, 11.9,1,1, 3.420, 10530.524, 269.543, 52676.103 21/12/16,07:19:41,11,07,1, 11.9,1,1, 3.420, 10530.524, 269.554, 52676.132 21/12/16,07:19:41,12,07,1, 11.9,1,1, 3.420, 10530.503, 269.532, 52676.071 21/12/16,07:19:41,13,07,1, 11.9,1,1, 3.420, 10530.508, 269.554, 52676.121 21/12/16,07:19:41,14,07,1, 11.9,1,1, 3.420, 10530.501, 269.571, 52676.095 21/12/16,07:19:41,15,07,1, 11.9,1,1, 3.420, 10530.497, 269.546, 52676.071 21/12/16,07:19:41,16,07,1, 11.9,1,1, 3.420, 10530.458, 269.559, 52676.111 21/12/16,07:19:41,17,07,1, 11.9,1,1, 3.420, 10530.470, 269.560, 52676.133 21/12/16,07:19:41,18,07,1, 11.9,1,1, 3.420, 10530.456, 269.559, 52676.076 21/12/16,07:19:41,19,07,1, 11.9,1,1, 3.420, 10530.420, 269.569, 52676.112 21/12/16,07:19:42,00,07,1, 11.9,1,1, 3.421, 10530.415, 269.569, 52676.112 21/12/16,07:19:42,01,07,1, 11.9,1,1, 3.421, 10530.368, 269.574, 52676.085 21/12/16,07:19:42,02,07,1, 11.9,1,1, 3.421, 10530.358, 269.569, 52676.102 21/12/16,07:19:42,03,07,1, 11.9,1,1, 3.421, 10530.363, 269.553, 52676.095 21/12/16,07:19:42,04,07,1, 11.9,1,1, 3.421, 10530.355, 269.568, 52676.064 21/12/16,07:19:42,05,07,1, 11.9,1,1, 3.421, 10530.345, 269.551, 52676.130 21/12/16,07:19:42,06,07,1, 11.9,1,1, 3.421, 10530.328, 269.550, 52676.134 21/12/16,07:19:42,07,07,1, 11.9,1,1, 3.421, 10530.305, 269.592, 52676.138 21/12/16,07:19:42,08,07,1, 11.9,1,1, 3.421, 10530.285, 269.557, 52676.062 21/12/16,07:19:42,09,07,1, 11.9,1,1, 3.421, 10530.320, 269.574, 52676.079 21/12/16,07:19:42,10,07,1, 11.9,1,1, 3.421, 10530.298, 269.564, 52676.094 21/12/16,07:19:42,11,07,1, 11.9,1,1, 3.421, 10530.272, 269.540, 52676.065 21/12/16,07:19:42,12,07,1, 11.9,1,1, 3.421, 10530.272, 269.584, 52676.064 21/12/16,07:19:42,13,07,1, 11.9,1,1, 3.421, 10530.253, 269.593, 52676.065 21/12/16,07:19:42,14,07,1, 11.9,1,1, 3.421, 10530.257, 269.551, 52676.094 21/12/16,07:19:42,15,07,1, 11.9,1,1, 3.421, 10530.232, 269.605, 52676.099 21/12/16,07:19:42,16,07,1, 11.9,1,1, 3.421, 10530.208, 269.579, 52676.067 21/12/16,07:19:42,17,07,1, 11.9,1,1, 3.421, 10530.204, 269.597, 52676.084 21/12/16,07:19:42,18,07,1, 11.9,1,1, 3.421, 10530.190, 269.616, 52676.075 21/12/16,07:19:42,19,07,1, 11.9,1,1, 3.421, 10530.202, 269.555, 52676.078 21/12/16,07:19:43,00,07,1, 11.9,1,1, 3.421, 10530.198, 269.555, 52676.078 21/12/16,07:19:43,01,07,1, 11.9,1,1, 3.421, 10530.160, 269.602, 52676.040 21/12/16,07:19:43,02,07,1, 11.9,1,1, 3.421, 10530.132, 269.575, 52676.061 21/12/16,07:19:43,03,07,1, 11.9,1,1, 3.421, 10530.124, 269.606, 52676.048 21/12/16,07:19:43,04,07,1, 11.9,1,1, 3.421, 10530.125, 269.596, 52676.054 21/12/16,07:19:43,05,07,1, 11.9,1,1, 3.421, 10530.105, 269.571, 52676.038 21/12/16,07:19:43,06,07,1, 11.9,1,1, 3.421, 10530.090, 269.584, 52676.091 21/12/16,07:19:43,07,07,1, 11.9,1,1, 3.421, 10530.094, 269.580, 52676.075 21/12/16,07:19:43,08,07,1, 11.9,1,1, 3.421, 10530.058, 269.573, 52676.091 21/12/16,07:19:43,09,07,1, 11.9,1,1, 3.421, 10530.064, 269.578, 52676.058 21/12/16,07:19:43,10,07,1, 11.9,1,1, 3.421, 10530.050, 269.566, 52676.022 21/12/16,07:19:43,11,07,1, 11.9,1,1, 3.421, 10530.030, 269.580, 52676.079 21/12/16,07:19:43,12,07,1, 11.9,1,1, 3.421, 10530.005, 269.599, 52676.075 21/12/16,07:19:43,13,07,1, 11.9,1,1, 3.421, 10530.004, 269.554, 52676.071 21/12/16,07:19:43,14,07,1, 11.9,1,1, 3.421, 10529.993, 269.602, 52676.079 21/12/16,07:19:43,15,07,1, 11.9,1,1, 3.421, 10529.995, 269.576, 52676.069 21/12/16,07:19:43,16,07,1, 11.9,1,1, 3.421, 10529.966, 269.573, 52676.091 21/12/16,07:19:43,17,07,1, 11.9,1,1, 3.421, 10529.962, 269.582, 52676.082 21/12/16,07:19:43,18,07,1, 11.9,1,1, 3.421, 10529.947, 269.579, 52676.059 21/12/16,07:19:43,19,07,1, 11.9,1,1, 3.421, 10529.917, 269.574, 52676.055 21/12/16,07:19:44,00,06,1, 11.9,1,1, 3.424, 10529.914, 269.574, 52676.055 21/12/16,07:19:44,01,06,1, 11.9,1,1, 3.424, 10529.892, 269.580, 52676.022 21/12/16,07:19:44,02,06,1, 11.9,1,1, 3.424, 10529.891, 269.579, 52676.062 21/12/16,07:19:44,03,06,1, 11.9,1,1, 3.424, 10529.916, 269.595, 52676.052 21/12/16,07:19:44,04,06,1, 11.9,1,1, 3.424, 10529.892, 269.568, 52675.931 21/12/16,07:19:44,05,06,1, 11.9,1,1, 3.424, 10529.859, 269.575, 52676.040 21/12/16,07:19:44,06,06,1, 11.9,1,1, 3.424, 10529.837, 269.584, 52676.088 21/12/16,07:19:44,07,06,1, 11.9,1,1, 3.424, 10529.820, 269.553, 52676.080 21/12/16,07:19:44,08,06,1, 11.9,1,1, 3.424, 10529.793, 269.593, 52676.087 21/12/16,07:19:44,09,06,1, 11.9,1,1, 3.424, 10529.798, 269.566, 52676.031 21/12/16,07:19:44,10,06,1, 11.9,1,1, 3.424, 10529.796, 269.552, 52676.024 21/12/16,07:19:44,11,06,1, 11.9,1,1, 3.424, 10529.794, 269.609, 52676.062 21/12/16,07:19:44,12,06,1, 11.9,1,1, 3.424, 10529.782, 269.566, 52676.062 21/12/16,07:19:44,13,06,1, 11.9,1,1, 3.424, 10529.746, 269.613, 52676.046 21/12/16,07:19:44,14,06,1, 11.9,1,1, 3.424, 10529.741, 269.606, 52676.068 21/12/16,07:19:44,15,06,1, 11.9,1,1, 3.424, 10529.748, 269.591, 52676.031 21/12/16,07:19:44,16,06,1, 11.9,1,1, 3.424, 10529.710, 269.579, 52676.074 21/12/16,07:19:44,17,06,1, 11.9,1,1, 3.424, 10529.691, 269.572, 52676.034 21/12/16,07:19:44,18,06,1, 11.9,1,1, 3.424, 10529.692, 269.586, 52676.054 21/12/16,07:19:44,19,06,1, 11.9,1,1, 3.424, 10529.675, 269.584, 52676.076 21/12/16,07:19:45,00,07,1, 11.9,1,1, 3.423, 10529.672, 269.584, 52676.076 21/12/16,07:19:45,01,07,1, 11.9,1,1, 3.423, 10529.641, 269.560, 52676.099 21/12/16,07:19:45,02,07,1, 11.9,1,1, 3.423, 10529.626, 269.582, 52676.105 21/12/16,07:19:45,03,07,1, 11.9,1,1, 3.423, 10529.611, 269.591, 52676.069 21/12/16,07:19:45,04,07,1, 11.9,1,1, 3.423, 10529.621, 269.569, 52676.043 21/12/16,07:19:45,05,07,1, 11.9,1,1, 3.423, 10529.587, 269.589, 52676.052 21/12/16,07:19:45,06,07,1, 11.9,1,1, 3.423, 10529.579, 269.547, 52675.988 21/12/16,07:19:45,07,07,1, 11.9,1,1, 3.423, 10529.583, 269.584, 52675.995 21/12/16,07:19:45,08,07,1, 11.9,1,1, 3.423, 10529.554, 269.578, 52676.029 21/12/16,07:19:45,09,07,1, 11.9,1,1, 3.423, 10529.558, 269.569, 52676.020 21/12/16,07:19:45,10,07,1, 11.9,1,1, 3.423, 10529.534, 269.601, 52676.106 21/12/16,07:19:45,11,07,1, 11.9,1,1, 3.423, 10529.535, 269.555, 52675.908 21/12/16,07:19:45,12,07,1, 11.9,1,1, 3.423, 10529.567, 269.596, 52676.109 21/12/16,07:19:45,13,07,1, 11.9,1,1, 3.423, 10529.515, 269.597, 52676.100 21/12/16,07:19:45,14,07,1, 11.9,1,1, 3.423, 10529.507, 269.583, 52675.972 21/12/16,07:19:45,15,07,1, 11.9,1,1, 3.423, 10529.475, 269.589, 52676.019 21/12/16,07:19:45,16,07,1, 11.9,1,1, 3.423, 10529.488, 269.593, 52676.042 21/12/16,07:19:45,17,07,1, 11.9,1,1, 3.423, 10529.452, 269.571, 52676.029 21/12/16,07:19:45,18,07,1, 11.9,1,1, 3.423, 10529.446, 269.612, 52676.034 21/12/16,07:19:45,19,07,1, 11.9,1,1, 3.423, 10529.412, 269.574, 52676.044 21/12/16,07:19:46,00,07,1, 11.9,1,1, 3.425, 10529.405, 269.574, 52676.044 21/12/16,07:19:46,01,07,1, 11.9,1,1, 3.425, 10529.400, 269.583, 52676.049 21/12/16,07:19:46,02,07,1, 11.9,1,1, 3.425, 10529.385, 269.554, 52676.003 21/12/16,07:19:46,03,07,1, 11.9,1,1, 3.425, 10529.393, 269.584, 52676.008 21/12/16,07:19:46,04,07,1, 11.9,1,1, 3.425, 10529.381, 269.601, 52676.041 21/12/16,07:19:46,05,07,1, 11.9,1,1, 3.425, 10529.357, 269.555, 52675.990 21/12/16,07:19:46,06,07,1, 11.9,1,1, 3.425, 10529.332, 269.609, 52675.998 21/12/16,07:19:46,07,07,1, 11.9,1,1, 3.425, 10529.337, 269.584, 52675.995 21/12/16,07:19:46,08,07,1, 11.9,1,1, 3.425, 10529.334, 269.549, 52675.894 21/12/16,07:19:46,09,07,1, 11.9,1,1, 3.425, 10529.314, 269.574, 52675.969 21/12/16,07:19:46,10,07,1, 11.9,1,1, 3.425, 10529.313, 269.569, 52675.973 21/12/16,07:19:46,11,07,1, 11.9,1,1, 3.425, 10529.247, 269.554, 52675.986 21/12/16,07:19:46,12,07,1, 11.9,1,1, 3.425, 10529.278, 269.587, 52675.970 21/12/16,07:19:46,13,07,1, 11.9,1,1, 3.425, 10529.234, 269.536, 52676.012 21/12/16,07:19:46,14,07,1, 11.9,1,1, 3.425, 10529.227, 269.584, 52675.945 21/12/16,07:19:46,15,07,1, 11.9,1,1, 3.425, 10529.217, 269.568, 52675.989 21/12/16,07:19:46,16,07,1, 11.9,1,1, 3.425, 10529.191, 269.546, 52675.979 21/12/16,07:19:46,17,07,1, 11.9,1,1, 3.425, 10529.166, 269.538, 52675.993 21/12/16,07:19:46,18,07,1, 11.9,1,1, 3.425, 10529.178, 269.539, 52675.999 21/12/16,07:19:46,19,07,1, 11.9,1,1, 3.425, 10529.188, 269.525, 52675.967 21/12/16,07:19:47,00,07,1, 11.9,1,1, 3.421, 10529.180, 269.525, 52675.967 21/12/16,07:19:47,01,07,1, 11.9,1,1, 3.421, 10529.137, 269.517, 52675.966 21/12/16,07:19:47,02,07,1, 11.9,1,1, 3.421, 10529.127, 269.512, 52675.932 21/12/16,07:19:47,03,07,1, 11.9,1,1, 3.421, 10529.093, 269.529, 52675.949 21/12/16,07:19:47,04,07,1, 11.9,1,1, 3.421, 10529.115, 269.529, 52675.982 21/12/16,07:19:47,05,07,1, 11.9,1,1, 3.421, 10529.100, 269.570, 52675.986 21/12/16,07:19:47,06,07,1, 11.9,1,1, 3.421, 10529.072, 269.549, 52675.996 21/12/16,07:19:47,07,07,1, 11.9,1,1, 3.421, 10529.085, 269.528, 52675.986 21/12/16,07:19:47,08,07,1, 11.9,1,1, 3.421, 10529.036, 269.564, 52675.968 21/12/16,07:19:47,09,07,1, 11.9,1,1, 3.421, 10529.054, 269.570, 52675.985 21/12/16,07:19:47,10,07,1, 11.9,1,1, 3.421, 10529.020, 269.530, 52675.937 21/12/16,07:19:47,11,07,1, 11.9,1,1, 3.421, 10529.055, 269.537, 52675.960 21/12/16,07:19:47,12,07,1, 11.9,1,1, 3.421, 10528.996, 269.534, 52675.927 21/12/16,07:19:47,13,07,1, 11.9,1,1, 3.421, 10528.995, 269.530, 52675.907 21/12/16,07:19:47,14,07,1, 11.9,1,1, 3.421, 10528.984, 269.552, 52675.998 21/12/16,07:19:47,15,07,1, 11.9,1,1, 3.421, 10528.956, 269.518, 52675.917 21/12/16,07:19:47,16,07,1, 11.9,1,1, 3.421, 10528.967, 269.540, 52675.950 21/12/16,07:19:47,17,07,1, 11.9,1,1, 3.421, 10528.961, 269.536, 52675.940 21/12/16,07:19:47,18,07,1, 11.9,1,1, 3.421, 10528.924, 269.512, 52675.940 21/12/16,07:19:47,19,07,1, 11.9,1,1, 3.421, 10528.933, 269.554, 52675.954 21/12/16,07:19:48,00,07,1, 11.9,1,1, 3.424, 10528.929, 269.554, 52675.954 21/12/16,07:19:48,01,07,1, 11.9,1,1, 3.424, 10528.893, 269.548, 52675.908 21/12/16,07:19:48,02,07,1, 11.9,1,1, 3.424, 10528.876, 269.566, 52675.960 21/12/16,07:19:48,03,07,1, 11.9,1,1, 3.424, 10528.891, 269.527, 52675.934 21/12/16,07:19:48,04,07,1, 11.9,1,1, 3.424, 10528.855, 269.534, 52675.950 21/12/16,07:19:48,05,07,1, 11.9,1,1, 3.424, 10528.836, 269.551, 52675.923 21/12/16,07:19:48,06,07,1, 11.9,1,1, 3.424, 10528.861, 269.530, 52675.952 21/12/16,07:19:48,07,07,1, 11.9,1,1, 3.424, 10528.816, 269.548, 52675.942 21/12/16,07:19:48,08,07,1, 11.9,1,1, 3.424, 10528.790, 269.528, 52675.977 21/12/16,07:19:48,09,07,1, 11.9,1,1, 3.424, 10528.802, 269.526, 52675.901 21/12/16,07:19:48,10,07,1, 11.9,1,1, 3.424, 10528.778, 269.539, 52675.880 21/12/16,07:19:48,11,07,1, 11.9,1,1, 3.424, 10528.768, 269.522, 52675.904 21/12/16,07:19:48,12,07,1, 11.9,1,1, 3.424, 10528.750, 269.504, 52675.895 21/12/16,07:19:48,13,07,1, 11.9,1,1, 3.424, 10528.747, 269.546, 52675.902 21/12/16,07:19:48,14,07,1, 11.9,1,1, 3.424, 10528.753, 269.495, 52675.899 21/12/16,07:19:48,15,07,1, 11.9,1,1, 3.424, 10528.711, 269.509, 52675.899 21/12/16,07:19:48,16,07,1, 11.9,1,1, 3.424, 10528.704, 269.515, 52675.969 21/12/16,07:19:48,17,07,1, 11.9,1,1, 3.424, 10528.713, 269.518, 52675.967 21/12/16,07:19:48,18,07,1, 11.9,1,1, 3.424, 10528.693, 269.485, 52675.913 21/12/16,07:19:48,19,07,1, 11.9,1,1, 3.424, 10528.658, 269.493, 52675.885 21/12/16,07:19:49,00,06,1, 11.9,1,1, 3.423, 10528.654, 269.493, 52675.885 21/12/16,07:19:49,01,06,1, 11.9,1,1, 3.423, 10528.628, 269.519, 52676.089 21/12/16,07:19:49,02,06,1, 11.9,1,1, 3.423, 10528.621, 269.487, 52675.936 21/12/16,07:19:49,03,06,1, 11.9,1,1, 3.423, 10528.614, 269.492, 52675.996 21/12/16,07:19:49,04,06,1, 11.9,1,1, 3.423, 10528.629, 269.523, 52675.876 21/12/16,07:19:49,05,06,1, 11.9,1,1, 3.423, 10528.604, 269.471, 52675.846 21/12/16,07:19:49,06,06,1, 11.9,1,1, 3.423, 10528.585, 269.508, 52675.854 21/12/16,07:19:49,07,06,1, 11.9,1,1, 3.423, 10528.605, 269.515, 52675.861 21/12/16,07:19:49,08,06,1, 11.9,1,1, 3.423, 10528.550, 269.469, 52675.877 21/12/16,07:19:49,09,06,1, 11.9,1,1, 3.423, 10528.534, 269.466, 52675.800 21/12/16,07:19:49,10,06,1, 11.9,1,1, 3.423, 10528.541, 269.487, 52675.835 21/12/16,07:19:49,11,06,1, 11.9,1,1, 3.423, 10528.546, 269.471, 52675.854 21/12/16,07:19:49,12,06,1, 11.9,1,1, 3.423, 10528.505, 269.483, 52675.873 21/12/16,07:19:49,13,06,1, 11.9,1,1, 3.423, 10528.508, 269.481, 52675.818 21/12/16,07:19:49,14,06,1, 11.9,1,1, 3.423, 10528.480, 269.486, 52675.879 21/12/16,07:19:49,15,06,1, 11.9,1,1, 3.423, 10528.489, 269.509, 52675.930 21/12/16,07:19:49,16,06,1, 11.9,1,1, 3.423, 10528.449, 269.496, 52675.900 21/12/16,07:19:49,17,06,1, 11.9,1,1, 3.423, 10528.446, 269.494, 52675.849 21/12/16,07:19:49,18,06,1, 11.9,1,1, 3.423, 10528.449, 269.493, 52675.738 21/12/16,07:19:49,19,06,1, 11.9,1,1, 3.423, 10528.446, 269.515, 52675.947 21/12/16,07:19:50,00,07,1, 11.9,1,1, 3.425, 10528.445, 269.515, 52675.947 21/12/16,07:19:50,01,07,1, 11.9,1,1, 3.425, 10528.410, 269.522, 52675.956 21/12/16,07:19:50,02,07,1, 11.9,1,1, 3.425, 10528.383, 269.488, 52675.908 21/12/16,07:19:50,03,07,1, 11.9,1,1, 3.425, 10528.383, 269.524, 52675.875 21/12/16,07:19:50,04,07,1, 11.9,1,1, 3.425, 10528.366, 269.494, 52675.889 21/12/16,07:19:50,05,07,1, 11.9,1,1, 3.425, 10528.368, 269.497, 52675.878 21/12/16,07:19:50,06,07,1, 11.9,1,1, 3.425, 10528.335, 269.505, 52675.862 21/12/16,07:19:50,07,07,1, 11.9,1,1, 3.425, 10528.332, 269.493, 52675.835 21/12/16,07:19:50,08,07,1, 11.9,1,1, 3.425, 10528.322, 269.509, 52675.840 21/12/16,07:19:50,09,07,1, 11.9,1,1, 3.425, 10528.309, 269.488, 52675.900 21/12/16,07:19:50,10,07,1, 11.9,1,1, 3.425, 10528.282, 269.487, 52675.828 21/12/16,07:19:50,11,07,1, 11.9,1,1, 3.425, 10528.258, 269.486, 52675.869 21/12/16,07:19:50,12,07,1, 11.9,1,1, 3.425, 10528.283, 269.489, 52675.868 21/12/16,07:19:50,13,07,1, 11.9,1,1, 3.425, 10528.245, 269.487, 52675.863 21/12/16,07:19:50,14,07,1, 11.9,1,1, 3.425, 10528.231, 269.502, 52675.914 21/12/16,07:19:50,15,07,1, 11.9,1,1, 3.425, 10528.208, 269.505, 52675.921 21/12/16,07:19:50,16,07,1, 11.9,1,1, 3.425, 10528.204, 269.500, 52675.858 21/12/16,07:19:50,17,07,1, 11.9,1,1, 3.425, 10528.183, 269.488, 52675.916 21/12/16,07:19:50,18,07,1, 11.9,1,1, 3.425, 10528.170, 269.481, 52675.853 21/12/16,07:19:50,19,07,1, 11.9,1,1, 3.425, 10528.164, 269.480, 52675.905 21/12/16,07:19:51,00,07,1, 11.8,1,1, 3.423, 10528.162, 269.480, 52675.905 21/12/16,07:19:51,01,07,1, 11.8,1,1, 3.423, 10528.153, 269.463, 52675.886 21/12/16,07:19:51,02,07,1, 11.8,1,1, 3.423, 10528.143, 269.494, 52675.909 21/12/16,07:19:51,03,07,1, 11.8,1,1, 3.423, 10528.138, 269.464, 52675.874 21/12/16,07:19:51,04,07,1, 11.8,1,1, 3.423, 10528.102, 269.470, 52675.867 21/12/16,07:19:51,05,07,1, 11.8,1,1, 3.423, 10528.110, 269.490, 52675.898 21/12/16,07:19:51,06,07,1, 11.8,1,1, 3.423, 10528.091, 269.475, 52675.884 21/12/16,07:19:51,07,07,1, 11.8,1,1, 3.423, 10528.072, 269.473, 52675.843 21/12/16,07:19:51,08,07,1, 11.8,1,1, 3.423, 10528.048, 269.467, 52675.844 21/12/16,07:19:51,09,07,1, 11.8,1,1, 3.423, 10528.037, 269.461, 52675.837 21/12/16,07:19:51,10,07,1, 11.8,1,1, 3.423, 10528.047, 269.492, 52675.860 21/12/16,07:19:51,11,07,1, 11.8,1,1, 3.423, 10528.021, 269.484, 52675.884 21/12/16,07:19:51,12,07,1, 11.8,1,1, 3.423, 10528.016, 269.457, 52675.819 21/12/16,07:19:51,13,07,1, 11.8,1,1, 3.423, 10528.008, 269.467, 52675.804 21/12/16,07:19:51,14,07,1, 11.8,1,1, 3.423, 10528.014, 269.462, 52675.817 21/12/16,07:19:51,15,07,1, 11.8,1,1, 3.423, 10527.965, 269.491, 52675.788 21/12/16,07:19:51,16,07,1, 11.8,1,1, 3.423, 10527.952, 269.513, 52675.800 21/12/16,07:19:51,17,07,1, 11.8,1,1, 3.423, 10527.976, 269.515, 52675.836 21/12/16,07:19:51,18,07,1, 11.8,1,1, 3.423, 10527.944, 269.502, 52675.830 21/12/16,07:19:51,19,07,1, 11.8,1,1, 3.423, 10527.932, 269.511, 52675.864 21/12/16,07:19:52,00,06,1, 11.8,1,1, 3.424, 10527.928, 269.511, 52675.864 21/12/16,07:19:52,01,06,1, 11.8,1,1, 3.424, 10527.895, 269.494, 52675.853 21/12/16,07:19:52,02,06,1, 11.8,1,1, 3.424, 10527.868, 269.481, 52675.811 21/12/16,07:19:52,03,06,1, 11.8,1,1, 3.424, 10527.867, 269.479, 52675.811 21/12/16,07:19:52,04,06,1, 11.8,1,1, 3.424, 10527.838, 269.495, 52675.774 21/12/16,07:19:52,05,06,1, 11.8,1,1, 3.424, 10527.848, 269.468, 52675.827 21/12/16,07:19:52,06,06,1, 11.8,1,1, 3.424, 10527.848, 269.478, 52675.827 21/12/16,07:19:52,07,06,1, 11.8,1,1, 3.424, 10527.815, 269.466, 52675.809 21/12/16,07:19:52,08,06,1, 11.8,1,1, 3.424, 10527.789, 269.454, 52675.825 21/12/16,07:19:52,09,06,1, 11.8,1,1, 3.424, 10527.778, 269.467, 52675.800 21/12/16,07:19:52,10,06,1, 11.8,1,1, 3.424, 10527.801, 269.470, 52675.636 21/12/16,07:19:52,11,06,1, 11.8,1,1, 3.424, 10527.782, 269.451, 52675.828 21/12/16,07:19:52,12,06,1, 11.8,1,1, 3.424, 10527.756, 269.492, 52675.837 21/12/16,07:19:52,13,06,1, 11.8,1,1, 3.424, 10527.749, 269.463, 52675.789 21/12/16,07:19:52,14,06,1, 11.8,1,1, 3.424, 10527.687, 269.493, 52676.044 21/12/16,07:19:52,15,06,1, 11.8,1,1, 3.424, 10527.745, 269.476, 52675.821 21/12/16,07:19:52,16,06,1, 11.8,1,1, 3.424, 10527.734, 269.445, 52675.784 21/12/16,07:19:52,17,06,1, 11.8,1,1, 3.424, 10527.690, 269.497, 52675.770 21/12/16,07:19:52,18,06,1, 11.8,1,1, 3.424, 10527.671, 269.473, 52675.780 21/12/16,07:19:52,19,06,1, 11.8,1,1, 3.424, 10527.672, 269.474, 52675.797 21/12/16,07:19:53,00,06,1, 11.9,1,1, 3.423, 10527.669, 269.474, 52675.797 21/12/16,07:19:53,01,06,1, 11.9,1,1, 3.423, 10527.653, 269.480, 52675.709 21/12/16,07:19:53,02,06,1, 11.9,1,1, 3.423, 10527.598, 269.471, 52675.765 21/12/16,07:19:53,03,06,1, 11.9,1,1, 3.423, 10527.574, 269.498, 52675.768 21/12/16,07:19:53,04,06,1, 11.9,1,1, 3.423, 10527.585, 269.467, 52675.753 21/12/16,07:19:53,05,06,1, 11.9,1,1, 3.423, 10527.563, 269.478, 52675.759 21/12/16,07:19:53,06,06,1, 11.9,1,1, 3.423, 10527.564, 269.498, 52675.747 21/12/16,07:19:53,07,06,1, 11.9,1,1, 3.423, 10527.545, 269.460, 52675.699 21/12/16,07:19:53,08,06,1, 11.9,1,1, 3.423, 10527.492, 269.486, 52675.832 21/12/16,07:19:53,09,06,1, 11.9,1,1, 3.423, 10527.488, 269.492, 52675.806 21/12/16,07:19:53,10,06,1, 11.9,1,1, 3.423, 10527.493, 269.471, 52675.798 21/12/16,07:19:53,11,06,1, 11.9,1,1, 3.423, 10527.478, 269.501, 52675.843 21/12/16,07:19:53,12,06,1, 11.9,1,1, 3.423, 10527.492, 269.474, 52675.795 21/12/16,07:19:53,13,06,1, 11.9,1,1, 3.423, 10527.435, 269.470, 52675.788 21/12/16,07:19:53,14,06,1, 11.9,1,1, 3.423, 10527.441, 269.495, 52675.816 21/12/16,07:19:53,15,06,1, 11.9,1,1, 3.423, 10527.427, 269.471, 52675.799 21/12/16,07:19:53,16,06,1, 11.9,1,1, 3.423, 10527.408, 269.521, 52675.810 21/12/16,07:19:53,17,06,1, 11.9,1,1, 3.423, 10527.397, 269.492, 52675.820 21/12/16,07:19:53,18,06,1, 11.9,1,1, 3.423, 10527.381, 269.486, 52675.802 21/12/16,07:19:53,19,06,1, 11.9,1,1, 3.423, 10527.376, 269.505, 52675.800 21/12/16,07:19:54,00,07,1, 11.9,1,1, 3.426, 10527.369, 269.505, 52675.800 21/12/16,07:19:54,01,07,1, 11.9,1,1, 3.426, 10527.326, 269.488, 52675.759 21/12/16,07:19:54,02,07,1, 11.9,1,1, 3.426, 10527.335, 269.502, 52675.788 21/12/16,07:19:54,03,07,1, 11.9,1,1, 3.426, 10527.297, 269.482, 52675.768 21/12/16,07:19:54,04,07,1, 11.9,1,1, 3.426, 10527.306, 269.505, 52675.751 21/12/16,07:19:54,05,07,1, 11.9,1,1, 3.426, 10527.274, 269.516, 52675.781 21/12/16,07:19:54,06,07,1, 11.9,1,1, 3.426, 10527.282, 269.474, 52675.773 21/12/16,07:19:54,07,07,1, 11.9,1,1, 3.426, 10527.259, 269.533, 52675.781 21/12/16,07:19:54,08,07,1, 11.9,1,1, 3.426, 10527.260, 269.513, 52675.758 21/12/16,07:19:54,09,07,1, 11.9,1,1, 3.426, 10527.223, 269.517, 52675.786 21/12/16,07:19:54,10,07,1, 11.9,1,1, 3.426, 10527.223, 269.555, 52675.760 21/12/16,07:19:54,11,07,1, 11.9,1,1, 3.426, 10527.203, 269.512, 52675.772 21/12/16,07:19:54,12,07,1, 11.9,1,1, 3.426, 10527.171, 269.529, 52675.778 21/12/16,07:19:54,13,07,1, 11.9,1,1, 3.426, 10527.170, 269.522, 52675.801 21/12/16,07:19:54,14,07,1, 11.9,1,1, 3.426, 10527.156, 269.509, 52675.787 21/12/16,07:19:54,15,07,1, 11.9,1,1, 3.426, 10527.127, 269.518, 52675.726 21/12/16,07:19:54,16,07,1, 11.9,1,1, 3.426, 10527.125, 269.527, 52675.782 21/12/16,07:19:54,17,07,1, 11.9,1,1, 3.426, 10527.104, 269.520, 52675.775 21/12/16,07:19:54,18,07,1, 11.9,1,1, 3.426, 10527.090, 269.523, 52675.718 21/12/16,07:19:54,19,07,1, 11.9,1,1, 3.426, 10527.097, 269.536, 52675.773 21/12/16,07:19:55,00,07,1, 11.9,1,1, 3.424, 10527.093, 269.536, 52675.773 21/12/16,07:19:55,01,07,1, 11.9,1,1, 3.424, 10527.048, 269.533, 52675.761 21/12/16,07:19:55,02,07,1, 11.9,1,1, 3.424, 10527.047, 269.530, 52675.717 21/12/16,07:19:55,03,07,1, 11.9,1,1, 3.424, 10527.005, 269.534, 52675.752 21/12/16,07:19:55,04,07,1, 11.9,1,1, 3.424, 10527.029, 269.534, 52675.732 21/12/16,07:19:55,05,07,1, 11.9,1,1, 3.424, 10526.994, 269.537, 52675.734 21/12/16,07:19:55,06,07,1, 11.9,1,1, 3.424, 10526.966, 269.527, 52675.724 21/12/16,07:19:55,07,07,1, 11.9,1,1, 3.424, 10526.980, 269.555, 52675.787 21/12/16,07:19:55,08,07,1, 11.9,1,1, 3.424, 10526.948, 269.547, 52675.751 21/12/16,07:19:55,09,07,1, 11.9,1,1, 3.424, 10526.932, 269.551, 52675.722 21/12/16,07:19:55,10,07,1, 11.9,1,1, 3.424, 10526.933, 269.531, 52675.748 21/12/16,07:19:55,11,07,1, 11.9,1,1, 3.424, 10526.899, 269.520, 52675.717 21/12/16,07:19:55,12,07,1, 11.9,1,1, 3.424, 10526.906, 269.569, 52675.761 21/12/16,07:19:55,13,07,1, 11.9,1,1, 3.424, 10526.892, 269.532, 52675.763 21/12/16,07:19:55,14,07,1, 11.9,1,1, 3.424, 10526.867, 269.541, 52675.684 21/12/16,07:19:55,15,07,1, 11.9,1,1, 3.424, 10526.881, 269.564, 52675.712 21/12/16,07:19:55,16,07,1, 11.9,1,1, 3.424, 10526.856, 269.525, 52675.710 21/12/16,07:19:55,17,07,1, 11.9,1,1, 3.424, 10526.838, 269.566, 52675.753 21/12/16,07:19:55,18,07,1, 11.9,1,1, 3.424, 10526.819, 269.564, 52675.704 21/12/16,07:19:55,19,07,1, 11.9,1,1, 3.424, 10526.804, 269.546, 52675.695 21/12/16,07:19:56,00,07,1, 11.8,1,1, 3.425, 10526.801, 269.546, 52675.695 21/12/16,07:19:56,01,07,1, 11.8,1,1, 3.425, 10526.791, 269.570, 52675.709 21/12/16,07:19:56,02,07,1, 11.8,1,1, 3.425, 10526.777, 269.563, 52675.722 21/12/16,07:19:56,03,07,1, 11.8,1,1, 3.425, 10526.770, 269.546, 52675.716 21/12/16,07:19:56,04,07,1, 11.8,1,1, 3.425, 10526.743, 269.554, 52675.724 21/12/16,07:19:56,05,07,1, 11.8,1,1, 3.425, 10526.712, 269.576, 52675.684 21/12/16,07:19:56,06,07,1, 11.8,1,1, 3.425, 10526.730, 269.577, 52675.730 21/12/16,07:19:56,07,07,1, 11.8,1,1, 3.425, 10526.684, 269.560, 52675.698 21/12/16,07:19:56,08,07,1, 11.8,1,1, 3.425, 10526.673, 269.600, 52675.701 21/12/16,07:19:56,09,07,1, 11.8,1,1, 3.425, 10526.674, 269.593, 52675.718 21/12/16,07:19:56,10,07,1, 11.8,1,1, 3.425, 10526.675, 269.585, 52675.652 21/12/16,07:19:56,11,07,1, 11.8,1,1, 3.425, 10526.654, 269.585, 52675.676 21/12/16,07:19:56,12,07,1, 11.8,1,1, 3.425, 10526.621, 269.568, 52675.654 21/12/16,07:19:56,13,07,1, 11.8,1,1, 3.425, 10526.625, 269.582, 52675.672 21/12/16,07:19:56,14,07,1, 11.8,1,1, 3.425, 10526.625, 269.601, 52675.744 21/12/16,07:19:56,15,07,1, 11.8,1,1, 3.425, 10526.603, 269.565, 52675.679 21/12/16,07:19:56,16,07,1, 11.8,1,1, 3.425, 10526.589, 269.610, 52675.710 21/12/16,07:19:56,17,07,1, 11.8,1,1, 3.425, 10526.576, 269.601, 52675.664 21/12/16,07:19:56,18,07,1, 11.8,1,1, 3.425, 10526.544, 269.620, 52675.701 21/12/16,07:19:56,19,07,1, 11.8,1,1, 3.425, 10526.539, 269.628, 52675.674 21/12/16,07:19:57,00,07,1, 11.8,1,1, 3.420, 10526.534, 269.628, 52675.674 21/12/16,07:19:57,01,07,1, 11.8,1,1, 3.420, 10526.501, 269.592, 52675.713 21/12/16,07:19:57,02,07,1, 11.8,1,1, 3.420, 10526.517, 269.646, 52675.763 21/12/16,07:19:57,03,07,1, 11.8,1,1, 3.420, 10526.490, 269.648, 52675.762 21/12/16,07:19:57,04,07,1, 11.8,1,1, 3.420, 10526.462, 269.650, 52675.755 21/12/16,07:19:57,05,07,1, 11.8,1,1, 3.420, 10526.461, 269.649, 52675.771 21/12/16,07:19:57,06,07,1, 11.8,1,1, 3.420, 10526.451, 269.629, 52675.776 21/12/16,07:19:57,07,07,1, 11.8,1,1, 3.420, 10526.447, 269.652, 52675.712 21/12/16,07:19:57,08,07,1, 11.8,1,1, 3.420, 10526.449, 269.674, 52675.791 21/12/16,07:19:57,09,07,1, 11.8,1,1, 3.420, 10526.418, 269.657, 52675.770 21/12/16,07:19:57,10,07,1, 11.8,1,1, 3.420, 10526.402, 269.641, 52675.768 21/12/16,07:19:57,11,07,1, 11.8,1,1, 3.420, 10526.378, 269.650, 52675.743 21/12/16,07:19:57,12,07,1, 11.8,1,1, 3.420, 10526.371, 269.658, 52675.791 21/12/16,07:19:57,13,07,1, 11.8,1,1, 3.420, 10526.356, 269.638, 52675.724 21/12/16,07:19:57,14,07,1, 11.8,1,1, 3.420, 10526.338, 269.629, 52675.749 21/12/16,07:19:57,15,07,1, 11.8,1,1, 3.420, 10526.321, 269.654, 52675.775 21/12/16,07:19:57,16,07,1, 11.8,1,1, 3.420, 10526.288, 269.643, 52675.468 21/12/16,07:19:57,17,07,1, 11.8,1,1, 3.420, 10526.297, 269.669, 52675.800 21/12/16,07:19:57,18,07,1, 11.8,1,1, 3.420, 10526.268, 269.688, 52675.810 21/12/16,07:19:57,19,07,1, 11.8,1,1, 3.420, 10526.264, 269.681, 52675.776 21/12/16,07:19:58,00,07,1, 11.9,1,1, 3.423, 10526.259, 269.681, 52675.776 21/12/16,07:19:58,01,07,1, 11.9,1,1, 3.423, 10526.270, 269.651, 52675.741 21/12/16,07:19:58,02,07,1, 11.9,1,1, 3.423, 10526.250, 269.671, 52675.695 21/12/16,07:19:58,03,07,1, 11.9,1,1, 3.423, 10526.254, 269.658, 52675.759 21/12/16,07:19:58,04,07,1, 11.9,1,1, 3.423, 10526.228, 269.657, 52675.708 21/12/16,07:19:58,05,07,1, 11.9,1,1, 3.423, 10526.204, 269.715, 52675.710 21/12/16,07:19:58,06,07,1, 11.9,1,1, 3.423, 10526.215, 269.678, 52675.727 21/12/16,07:19:58,07,07,1, 11.9,1,1, 3.423, 10526.191, 269.688, 52675.664 21/12/16,07:19:58,08,07,1, 11.9,1,1, 3.423, 10526.203, 269.668, 52675.788 21/12/16,07:19:58,09,07,1, 11.9,1,1, 3.423, 10526.127, 269.668, 52675.742 21/12/16,07:19:58,10,07,1, 11.9,1,1, 3.423, 10526.191, 269.651, 52675.726 21/12/16,07:19:58,11,07,1, 11.9,1,1, 3.423, 10526.139, 269.665, 52675.735 21/12/16,07:19:58,12,07,1, 11.9,1,1, 3.423, 10526.162, 269.673, 52675.728 21/12/16,07:19:58,13,07,1, 11.9,1,1, 3.423, 10526.129, 269.656, 52675.671 21/12/16,07:19:58,14,07,1, 11.9,1,1, 3.423, 10526.127, 269.671, 52675.735 21/12/16,07:19:58,15,07,1, 11.9,1,1, 3.423, 10526.100, 269.637, 52675.709 21/12/16,07:19:58,16,07,1, 11.9,1,1, 3.423, 10526.110, 269.671, 52675.677 21/12/16,07:19:58,17,07,1, 11.9,1,1, 3.423, 10526.100, 269.661, 52675.670 21/12/16,07:19:58,18,07,1, 11.9,1,1, 3.423, 10526.094, 269.643, 52675.662 21/12/16,07:19:58,19,07,1, 11.9,1,1, 3.423, 10526.065, 269.667, 52675.691 21/12/16,07:19:59,00,07,1, 11.9,1,1, 3.423, 10526.059, 269.667, 52675.691 21/12/16,07:19:59,01,07,1, 11.9,1,1, 3.423, 10526.019, 269.683, 52675.797 21/12/16,07:19:59,02,07,1, 11.9,1,1, 3.423, 10526.034, 269.651, 52675.622 21/12/16,07:19:59,03,07,1, 11.9,1,1, 3.423, 10526.049, 269.682, 52675.663 21/12/16,07:19:59,04,07,1, 11.9,1,1, 3.423, 10526.004, 269.672, 52675.664 21/12/16,07:19:59,05,07,1, 11.9,1,1, 3.423, 10525.994, 269.684, 52675.626 21/12/16,07:19:59,06,07,1, 11.9,1,1, 3.423, 10525.964, 269.671, 52675.678 21/12/16,07:19:59,07,07,1, 11.9,1,1, 3.423, 10525.973, 269.669, 52675.648 21/12/16,07:19:59,08,07,1, 11.9,1,1, 3.423, 10525.958, 269.674, 52675.690 21/12/16,07:19:59,09,07,1, 11.9,1,1, 3.423, 10525.953, 269.679, 52675.591 21/12/16,07:19:59,10,07,1, 11.9,1,1, 3.423, 10525.959, 269.659, 52675.659 21/12/16,07:19:59,11,07,1, 11.9,1,1, 3.423, 10525.928, 269.655, 52675.663 21/12/16,07:19:59,12,07,1, 11.9,1,1, 3.423, 10525.921, 269.657, 52675.685 21/12/16,07:19:59,13,07,1, 11.9,1,1, 3.423, 10525.941, 269.671, 52675.659 21/12/16,07:19:59,14,07,1, 11.9,1,1, 3.423, 10525.910, 269.673, 52675.625 21/12/16,07:19:59,15,07,1, 11.9,1,1, 3.423, 10525.910, 269.658, 52675.646 21/12/16,07:19:59,16,07,1, 11.9,1,1, 3.423, 10525.871, 269.643, 52675.647 21/12/16,07:19:59,17,07,1, 11.9,1,1, 3.423, 10525.878, 269.629, 52675.657 21/12/16,07:19:59,18,07,1, 11.9,1,1, 3.423, 10525.877, 269.654, 52675.614 21/12/16,07:19:59,19,07,1, 11.9,1,1, 3.423, 10525.855, 269.693, 52675.628 21/12/16,07:20:00,00,07,1, 11.8,1,1, 3.422, 10525.850, 269.693, 52675.628 21/12/16,07:20:00,01,07,1, 11.8,1,1, 3.422, 10525.860, 269.670, 52675.630 21/12/16,07:20:00,02,07,1, 11.8,1,1, 3.422, 10525.805, 269.628, 52675.526 21/12/16,07:20:00,03,07,1, 11.8,1,1, 3.422, 10525.816, 269.630, 52675.498 21/12/16,07:20:00,04,07,1, 11.8,1,1, 3.422, 10525.830, 269.630, 52675.517 21/12/16,07:20:00,05,07,1, 11.8,1,1, 3.422, 10525.805, 269.618, 52675.464 21/12/16,07:20:00,06,07,1, 11.8,1,1, 3.422, 10525.762, 269.668, 52675.500 21/12/16,07:20:00,07,07,1, 11.8,1,1, 3.422, 10525.769, 269.644, 52675.522 21/12/16,07:20:00,08,07,1, 11.8,1,1, 3.422, 10525.733, 269.643, 52675.521 21/12/16,07:20:00,09,07,1, 11.8,1,1, 3.422, 10525.762, 269.653, 52675.528 21/12/16,07:20:00,10,07,1, 11.8,1,1, 3.422, 10525.737, 269.605, 52675.525 21/12/16,07:20:00,11,07,1, 11.8,1,1, 3.422, 10525.743, 269.628, 52675.485 21/12/16,07:20:00,12,07,1, 11.8,1,1, 3.422, 10525.743, 269.633, 52675.523 21/12/16,07:20:00,13,07,1, 11.8,1,1, 3.422, 10525.717, 269.607, 52675.484 21/12/16,07:20:00,14,07,1, 11.8,1,1, 3.422, 10525.719, 269.609, 52675.481 21/12/16,07:20:00,15,07,1, 11.8,1,1, 3.422, 10525.741, 269.600, 52675.482 21/12/16,07:20:00,16,07,1, 11.8,1,1, 3.422, 10525.723, 269.579, 52675.459 21/12/16,07:20:00,17,07,1, 11.8,1,1, 3.422, 10525.706, 269.609, 52675.328 21/12/16,07:20:00,18,07,1, 11.8,1,1, 3.422, 10525.705, 269.594, 52675.488 21/12/16,07:20:00,19,07,1, 11.8,1,1, 3.422, 10525.665, 269.575, 52675.475 21/12/16,07:20:01,00,07,1, 11.9,1,1, 3.420, 10525.658, 269.575, 52675.475 21/12/16,07:20:01,01,07,1, 11.9,1,1, 3.420, 10525.627, 269.590, 52675.487 21/12/16,07:20:01,02,07,1, 11.9,1,1, 3.420, 10525.632, 269.549, 52675.489 21/12/16,07:20:01,03,07,1, 11.9,1,1, 3.420, 10525.626, 269.585, 52675.499 21/12/16,07:20:01,04,07,1, 11.9,1,1, 3.420, 10525.615, 269.548, 52675.493 21/12/16,07:20:01,05,07,1, 11.9,1,1, 3.420, 10525.601, 269.581, 52675.486 21/12/16,07:20:01,06,07,1, 11.9,1,1, 3.420, 10525.599, 269.544, 52675.419 21/12/16,07:20:01,07,07,1, 11.9,1,1, 3.420, 10525.579, 269.529, 52675.415 21/12/16,07:20:01,08,07,1, 11.9,1,1, 3.420, 10525.579, 269.534, 52675.452 21/12/16,07:20:01,09,07,1, 11.9,1,1, 3.420, 10525.543, 269.529, 52675.421 21/12/16,07:20:01,10,07,1, 11.9,1,1, 3.420, 10525.560, 269.557, 52675.403 21/12/16,07:20:01,11,07,1, 11.9,1,1, 3.420, 10525.576, 269.547, 52675.476 21/12/16,07:20:01,12,07,1, 11.9,1,1, 3.420, 10525.539, 269.556, 52675.448 21/12/16,07:20:01,13,07,1, 11.9,1,1, 3.420, 10525.513, 269.554, 52675.398 21/12/16,07:20:01,14,07,1, 11.9,1,1, 3.420, 10525.552, 269.556, 52675.452 21/12/16,07:20:01,15,07,1, 11.9,1,1, 3.420, 10525.495, 269.558, 52675.427 21/12/16,07:20:01,16,07,1, 11.9,1,1, 3.420, 10525.527, 269.557, 52675.459 21/12/16,07:20:01,17,07,1, 11.9,1,1, 3.420, 10525.514, 269.562, 52675.413 21/12/16,07:20:01,18,07,1, 11.9,1,1, 3.420, 10525.498, 269.533, 52675.392 21/12/16,07:20:01,19,07,1, 11.9,1,1, 3.420, 10525.505, 269.579, 52675.391 21/12/16,07:20:02,00,06,1, 11.9,1,1, 3.422, 10525.500, 269.579, 52675.391 21/12/16,07:20:02,01,06,1, 11.9,1,1, 3.422, 10525.466, 269.554, 52675.380 21/12/16,07:20:02,02,06,1, 11.9,1,1, 3.422, 10525.477, 269.554, 52675.398 21/12/16,07:20:02,03,06,1, 11.9,1,1, 3.422, 10525.466, 269.562, 52675.398 21/12/16,07:20:02,04,06,1, 11.9,1,1, 3.422, 10525.468, 269.543, 52675.377 21/12/16,07:20:02,05,06,1, 11.9,1,1, 3.422, 10525.450, 269.531, 52675.378 21/12/16,07:20:02,06,06,1, 11.9,1,1, 3.422, 10525.444, 269.499, 52675.360 21/12/16,07:20:02,07,06,1, 11.9,1,1, 3.422, 10525.428, 269.555, 52675.364 21/12/16,07:20:02,08,06,1, 11.9,1,1, 3.422, 10525.419, 269.517, 52675.371 21/12/16,07:20:02,09,06,1, 11.9,1,1, 3.422, 10525.435, 269.520, 52675.332 21/12/16,07:20:02,10,06,1, 11.9,1,1, 3.422, 10525.403, 269.510, 52675.308 21/12/16,07:20:02,11,06,1, 11.9,1,1, 3.422, 10525.389, 269.490, 52675.373 21/12/16,07:20:02,12,06,1, 11.9,1,1, 3.422, 10525.413, 269.522, 52675.325 21/12/16,07:20:02,13,06,1, 11.9,1,1, 3.422, 10525.407, 269.521, 52675.326 21/12/16,07:20:02,14,06,1, 11.9,1,1, 3.422, 10525.374, 269.483, 52675.298 21/12/16,07:20:02,15,06,1, 11.9,1,1, 3.422, 10525.381, 269.498, 52675.299 21/12/16,07:20:02,16,06,1, 11.9,1,1, 3.422, 10525.346, 269.472, 52675.289 21/12/16,07:20:02,17,06,1, 11.9,1,1, 3.422, 10525.360, 269.468, 52675.246 21/12/16,07:20:02,18,06,1, 11.9,1,1, 3.422, 10525.365, 269.494, 52675.286 21/12/16,07:20:02,19,06,1, 11.9,1,1, 3.422, 10525.353, 269.483, 52675.280 21/12/16,07:20:03,00,06,1, 11.9,1,1, 3.424, 10525.349, 269.483, 52675.280 21/12/16,07:20:03,01,06,1, 11.9,1,1, 3.424, 10525.328, 269.483, 52675.312 21/12/16,07:20:03,02,06,1, 11.9,1,1, 3.424, 10525.337, 269.455, 52675.256 21/12/16,07:20:03,03,06,1, 11.9,1,1, 3.424, 10525.309, 269.486, 52675.301 21/12/16,07:20:03,04,06,1, 11.9,1,1, 3.424, 10525.326, 269.462, 52675.264 21/12/16,07:20:03,05,06,1, 11.9,1,1, 3.424, 10525.294, 269.447, 52675.245 21/12/16,07:20:03,06,06,1, 11.9,1,1, 3.424, 10525.300, 269.477, 52675.317 21/12/16,07:20:03,07,06,1, 11.9,1,1, 3.424, 10525.300, 269.441, 52675.237 21/12/16,07:20:03,08,06,1, 11.9,1,1, 3.424, 10525.302, 269.458, 52675.271 21/12/16,07:20:03,09,06,1, 11.9,1,1, 3.424, 10525.275, 269.446, 52675.240 21/12/16,07:20:03,10,06,1, 11.9,1,1, 3.424, 10525.273, 269.418, 52675.225 21/12/16,07:20:03,11,06,1, 11.9,1,1, 3.424, 10525.240, 269.462, 52675.253 21/12/16,07:20:03,12,06,1, 11.9,1,1, 3.424, 10525.231, 269.435, 52675.216 21/12/16,07:20:03,13,06,1, 11.9,1,1, 3.424, 10525.229, 269.414, 52675.246 21/12/16,07:20:03,14,06,1, 11.9,1,1, 3.424, 10525.247, 269.431, 52675.232 21/12/16,07:20:03,15,06,1, 11.9,1,1, 3.424, 10525.226, 269.409, 52675.215 21/12/16,07:20:03,16,06,1, 11.9,1,1, 3.424, 10525.221, 269.395, 52675.196 21/12/16,07:20:03,17,06,1, 11.9,1,1, 3.424, 10525.242, 269.431, 52675.260 21/12/16,07:20:03,18,06,1, 11.9,1,1, 3.424, 10525.236, 269.407, 52675.220 21/12/16,07:20:03,19,06,1, 11.9,1,1, 3.424, 10525.214, 269.414, 52675.245 21/12/16,07:20:04,00,07,1, 11.9,1,1, 3.426, 10525.208, 269.414, 52675.245 21/12/16,07:20:04,01,07,1, 11.9,1,1, 3.426, 10525.181, 269.378, 52674.984 21/12/16,07:20:04,02,07,1, 11.9,1,1, 3.426, 10525.202, 269.413, 52675.316 21/12/16,07:20:04,03,07,1, 11.9,1,1, 3.426, 10525.206, 269.387, 52675.193 21/12/16,07:20:04,04,07,1, 11.9,1,1, 3.426, 10525.178, 269.379, 52675.207 21/12/16,07:20:04,05,07,1, 11.9,1,1, 3.426, 10525.157, 269.388, 52675.163 21/12/16,07:20:04,06,07,1, 11.9,1,1, 3.426, 10525.163, 269.382, 52675.203 21/12/16,07:20:04,07,07,1, 11.9,1,1, 3.426, 10525.169, 269.363, 52675.226 21/12/16,07:20:04,08,07,1, 11.9,1,1, 3.426, 10525.166, 269.371, 52675.193 21/12/16,07:20:04,09,07,1, 11.9,1,1, 3.426, 10525.157, 269.344, 52675.190 21/12/16,07:20:04,10,07,1, 11.9,1,1, 3.426, 10525.145, 269.362, 52675.150 21/12/16,07:20:04,11,07,1, 11.9,1,1, 3.426, 10525.120, 269.363, 52675.149 21/12/16,07:20:04,12,07,1, 11.9,1,1, 3.426, 10525.126, 269.340, 52675.168 21/12/16,07:20:04,13,07,1, 11.9,1,1, 3.426, 10525.108, 269.366, 52675.129 21/12/16,07:20:04,14,07,1, 11.9,1,1, 3.426, 10525.119, 269.347, 52675.120 21/12/16,07:20:04,15,07,1, 11.9,1,1, 3.426, 10525.119, 269.334, 52675.125 21/12/16,07:20:04,16,07,1, 11.9,1,1, 3.426, 10525.086, 269.353, 52675.154 21/12/16,07:20:04,17,07,1, 11.9,1,1, 3.426, 10525.091, 269.329, 52675.120 21/12/16,07:20:04,18,07,1, 11.9,1,1, 3.426, 10525.073, 269.340, 52675.086 21/12/16,07:20:04,19,07,1, 11.9,1,1, 3.426, 10525.091, 269.335, 52675.103 21/12/16,07:20:05,00,07,1, 11.9,1,1, 3.421, 10525.091, 269.335, 52675.103 21/12/16,07:20:05,01,07,1, 11.9,1,1, 3.421, 10525.081, 269.333, 52675.081 21/12/16,07:20:05,02,07,1, 11.9,1,1, 3.421, 10525.060, 269.323, 52675.046 21/12/16,07:20:05,03,07,1, 11.9,1,1, 3.421, 10525.059, 269.286, 52675.079 21/12/16,07:20:05,04,07,1, 11.9,1,1, 3.421, 10525.054, 269.316, 52675.087 21/12/16,07:20:05,05,07,1, 11.9,1,1, 3.421, 10525.051, 269.269, 52675.105 21/12/16,07:20:05,06,07,1, 11.9,1,1, 3.421, 10525.030, 269.276, 52675.064 21/12/16,07:20:05,07,07,1, 11.9,1,1, 3.421, 10525.046, 269.335, 52675.126 21/12/16,07:20:05,08,07,1, 11.9,1,1, 3.421, 10525.037, 269.309, 52675.086 21/12/16,07:20:05,09,07,1, 11.9,1,1, 3.421, 10525.021, 269.293, 52675.033 21/12/16,07:20:05,10,07,1, 11.9,1,1, 3.421, 10525.039, 269.307, 52675.113 21/12/16,07:20:05,11,07,1, 11.9,1,1, 3.421, 10525.045, 269.278, 52675.050 21/12/16,07:20:05,12,07,1, 11.9,1,1, 3.421, 10525.003, 269.290, 52675.067 21/12/16,07:20:05,13,07,1, 11.9,1,1, 3.421, 10525.020, 269.272, 52675.044 21/12/16,07:20:05,14,07,1, 11.9,1,1, 3.421, 10525.006, 269.235, 52675.067 21/12/16,07:20:05,15,07,1, 11.9,1,1, 3.421, 10524.992, 269.257, 52675.109 21/12/16,07:20:05,16,07,1, 11.9,1,1, 3.421, 10525.005, 269.222, 52675.092 21/12/16,07:20:05,17,07,1, 11.9,1,1, 3.421, 10524.996, 269.231, 52675.034 21/12/16,07:20:05,18,07,1, 11.9,1,1, 3.421, 10524.996, 269.260, 52675.062 21/12/16,07:20:05,19,07,1, 11.9,1,1, 3.421, 10525.002, 269.254, 52674.987 21/12/16,07:20:06,00,07,1, 11.9,1,1, 3.424, 10524.999, 269.254, 52674.987 21/12/16,07:20:06,01,07,1, 11.9,1,1, 3.424, 10524.975, 269.245, 52675.024 21/12/16,07:20:06,02,07,1, 11.9,1,1, 3.424, 10524.984, 269.217, 52674.962 21/12/16,07:20:06,03,07,1, 11.9,1,1, 3.424, 10524.981, 269.221, 52674.998 21/12/16,07:20:06,04,07,1, 11.9,1,1, 3.424, 10524.961, 269.228, 52675.030 21/12/16,07:20:06,05,07,1, 11.9,1,1, 3.424, 10524.950, 269.213, 52675.006 21/12/16,07:20:06,06,07,1, 11.9,1,1, 3.424, 10524.950, 269.224, 52675.000 21/12/16,07:20:06,07,07,1, 11.9,1,1, 3.424, 10524.926, 269.212, 52674.979 21/12/16,07:20:06,08,07,1, 11.9,1,1, 3.424, 10524.916, 269.225, 52674.966 21/12/16,07:20:06,09,07,1, 11.9,1,1, 3.424, 10524.924, 269.211, 52675.013 21/12/16,07:20:06,10,07,1, 11.9,1,1, 3.424, 10524.928, 269.170, 52674.968 21/12/16,07:20:06,11,07,1, 11.9,1,1, 3.424, 10524.893, 269.189, 52674.980 21/12/16,07:20:06,12,07,1, 11.9,1,1, 3.424, 10524.923, 269.189, 52674.997 21/12/16,07:20:06,13,07,1, 11.9,1,1, 3.424, 10524.911, 269.184, 52674.958 21/12/16,07:20:06,14,07,1, 11.9,1,1, 3.424, 10524.885, 269.211, 52674.938 21/12/16,07:20:06,15,07,1, 11.9,1,1, 3.424, 10524.908, 269.185, 52675.025 21/12/16,07:20:06,16,07,1, 11.9,1,1, 3.424, 10524.867, 269.179, 52674.987 21/12/16,07:20:06,17,07,1, 11.9,1,1, 3.424, 10524.895, 269.215, 52674.986 21/12/16,07:20:06,18,07,1, 11.9,1,1, 3.424, 10524.884, 269.163, 52674.938 21/12/16,07:20:06,19,07,1, 11.9,1,1, 3.424, 10524.903, 269.162, 52674.926 21/12/16,07:20:07,00,07,1, 11.9,1,1, 3.425, 10524.899, 269.162, 52674.926 21/12/16,07:20:07,01,07,1, 11.9,1,1, 3.425, 10524.864, 269.155, 52674.940 21/12/16,07:20:07,02,07,1, 11.9,1,1, 3.425, 10524.854, 269.177, 52674.953 21/12/16,07:20:07,03,07,1, 11.9,1,1, 3.425, 10524.850, 269.166, 52674.979 21/12/16,07:20:07,04,07,1, 11.9,1,1, 3.425, 10524.858, 269.125, 52674.948 21/12/16,07:20:07,05,07,1, 11.9,1,1, 3.425, 10524.851, 269.180, 52674.948 21/12/16,07:20:07,06,07,1, 11.9,1,1, 3.425, 10524.853, 269.141, 52674.916 21/12/16,07:20:07,07,07,1, 11.9,1,1, 3.425, 10524.838, 269.109, 52674.918 21/12/16,07:20:07,08,07,1, 11.9,1,1, 3.425, 10524.824, 269.150, 52674.924 21/12/16,07:20:07,09,07,1, 11.9,1,1, 3.425, 10524.811, 269.130, 52674.874 21/12/16,07:20:07,10,07,1, 11.9,1,1, 3.425, 10524.766, 269.148, 52674.927 21/12/16,07:20:07,11,07,1, 11.9,1,1, 3.425, 10524.799, 269.156, 52674.935 21/12/16,07:20:07,12,07,1, 11.9,1,1, 3.425, 10524.772, 269.108, 52674.929 21/12/16,07:20:07,13,07,1, 11.9,1,1, 3.425, 10524.793, 269.117, 52674.900 21/12/16,07:20:07,14,07,1, 11.9,1,1, 3.425, 10524.794, 269.141, 52674.937 21/12/16,07:20:07,15,07,1, 11.9,1,1, 3.425, 10524.779, 269.127, 52674.895 21/12/16,07:20:07,16,07,1, 11.9,1,1, 3.425, 10524.763, 269.129, 52674.892 21/12/16,07:20:07,17,07,1, 11.9,1,1, 3.425, 10524.773, 269.098, 52674.920 21/12/16,07:20:07,18,07,1, 11.9,1,1, 3.425, 10524.761, 269.124, 52674.898 21/12/16,07:20:07,19,07,1, 11.9,1,1, 3.425, 10524.779, 269.150, 52674.886 21/12/16,07:20:08,00,07,1, 11.9,1,1, 3.423, 10524.774, 269.150, 52674.886 21/12/16,07:20:08,01,07,1, 11.9,1,1, 3.423, 10524.758, 269.115, 52674.918 21/12/16,07:20:08,02,07,1, 11.9,1,1, 3.423, 10524.771, 269.114, 52674.921 21/12/16,07:20:08,03,07,1, 11.9,1,1, 3.423, 10524.743, 269.075, 52674.871 21/12/16,07:20:08,04,07,1, 11.9,1,1, 3.423, 10524.700, 269.090, 52674.844 21/12/16,07:20:08,05,07,1, 11.9,1,1, 3.423, 10524.720, 269.060, 52674.887 21/12/16,07:20:08,06,07,1, 11.9,1,1, 3.423, 10524.695, 269.069, 52675.003 21/12/16,07:20:08,07,07,1, 11.9,1,1, 3.423, 10524.709, 269.062, 52674.835 21/12/16,07:20:08,08,07,1, 11.9,1,1, 3.423, 10524.700, 269.054, 52674.807 21/12/16,07:20:08,09,07,1, 11.9,1,1, 3.423, 10524.654, 269.040, 52674.825 21/12/16,07:20:08,10,07,1, 11.9,1,1, 3.423, 10524.694, 269.077, 52674.893 21/12/16,07:20:08,11,07,1, 11.9,1,1, 3.423, 10524.710, 269.050, 52674.846 21/12/16,07:20:08,12,07,1, 11.9,1,1, 3.423, 10524.675, 269.046, 52674.838 21/12/16,07:20:08,13,07,1, 11.9,1,1, 3.423, 10524.662, 269.078, 52674.879 21/12/16,07:20:08,14,07,1, 11.9,1,1, 3.423, 10524.663, 269.019, 52674.793 21/12/16,07:20:08,15,07,1, 11.9,1,1, 3.423, 10524.672, 269.030, 52674.835 21/12/16,07:20:08,16,07,1, 11.9,1,1, 3.423, 10524.670, 269.025, 52674.808 21/12/16,07:20:08,17,07,1, 11.9,1,1, 3.423, 10524.634, 269.000, 52674.811 21/12/16,07:20:08,18,07,1, 11.9,1,1, 3.423, 10524.632, 269.047, 52674.828 21/12/16,07:20:08,19,07,1, 11.9,1,1, 3.423, 10524.633, 269.009, 52674.825 21/12/16,07:20:09,00,07,1, 11.9,1,1, 3.422, 10524.632, 269.009, 52674.825 21/12/16,07:20:09,01,07,1, 11.9,1,1, 3.422, 10524.602, 269.028, 52674.981 21/12/16,07:20:09,02,07,1, 11.9,1,1, 3.422, 10524.600, 269.002, 52674.845 21/12/16,07:20:09,03,07,1, 11.9,1,1, 3.422, 10524.587, 269.007, 52674.830 21/12/16,07:20:09,04,07,1, 11.9,1,1, 3.422, 10524.581, 269.011, 52674.819 21/12/16,07:20:09,05,07,1, 11.9,1,1, 3.422, 10524.609, 268.976, 52674.809 21/12/16,07:20:09,06,07,1, 11.9,1,1, 3.422, 10524.584, 268.987, 52674.733 21/12/16,07:20:09,07,07,1, 11.9,1,1, 3.422, 10524.567, 268.999, 52674.798 21/12/16,07:20:09,08,07,1, 11.9,1,1, 3.422, 10524.552, 269.010, 52674.813 21/12/16,07:20:09,09,07,1, 11.9,1,1, 3.422, 10524.579, 268.998, 52674.775 21/12/16,07:20:09,10,07,1, 11.9,1,1, 3.422, 10524.564, 268.985, 52674.775 21/12/16,07:20:09,11,07,1, 11.9,1,1, 3.422, 10524.534, 268.995, 52674.764 21/12/16,07:20:09,12,07,1, 11.9,1,1, 3.422, 10524.542, 269.018, 52674.808 21/12/16,07:20:09,13,07,1, 11.9,1,1, 3.422, 10524.537, 268.987, 52674.779 21/12/16,07:20:09,14,07,1, 11.9,1,1, 3.422, 10524.556, 268.994, 52674.781 21/12/16,07:20:09,15,07,1, 11.9,1,1, 3.422, 10524.527, 268.998, 52674.778 21/12/16,07:20:09,16,07,1, 11.9,1,1, 3.422, 10524.508, 268.980, 52674.748 21/12/16,07:20:09,17,07,1, 11.9,1,1, 3.422, 10524.534, 268.957, 52674.774 21/12/16,07:20:09,18,07,1, 11.9,1,1, 3.422, 10524.505, 268.934, 52674.800 21/12/16,07:20:09,19,07,1, 11.9,1,1, 3.422, 10524.501, 268.961, 52674.771 21/12/16,07:20:10,00,07,1, 12.0,1,1, 3.419, 10524.498, 268.961, 52674.771 21/12/16,07:20:10,01,07,1, 12.0,1,1, 3.419, 10524.477, 268.945, 52674.878 21/12/16,07:20:10,02,07,1, 12.0,1,1, 3.419, 10524.463, 268.967, 52674.796 21/12/16,07:20:10,03,07,1, 12.0,1,1, 3.419, 10524.496, 268.963, 52674.907 21/12/16,07:20:10,04,07,1, 12.0,1,1, 3.419, 10524.439, 268.927, 52674.809 21/12/16,07:20:10,05,07,1, 12.0,1,1, 3.419, 10524.466, 268.968, 52674.794 21/12/16,07:20:10,06,07,1, 12.0,1,1, 3.419, 10524.461, 268.946, 52674.757 21/12/16,07:20:10,07,07,1, 12.0,1,1, 3.419, 10524.437, 268.936, 52674.732 21/12/16,07:20:10,08,07,1, 12.0,1,1, 3.419, 10524.428, 268.948, 52674.746 21/12/16,07:20:10,09,07,1, 12.0,1,1, 3.419, 10524.454, 268.931, 52674.759 21/12/16,07:20:10,10,07,1, 12.0,1,1, 3.419, 10524.429, 268.940, 52674.734 21/12/16,07:20:10,11,07,1, 12.0,1,1, 3.419, 10524.423, 268.943, 52674.768 21/12/16,07:20:10,12,07,1, 12.0,1,1, 3.419, 10524.377, 268.915, 52674.741 21/12/16,07:20:10,13,07,1, 12.0,1,1, 3.419, 10524.387, 268.943, 52674.711 21/12/16,07:20:10,14,07,1, 12.0,1,1, 3.419, 10524.405, 268.920, 52674.727 21/12/16,07:20:10,15,07,1, 12.0,1,1, 3.419, 10524.390, 268.928, 52674.708 21/12/16,07:20:10,16,07,1, 12.0,1,1, 3.419, 10524.386, 268.938, 52674.716 21/12/16,07:20:10,17,07,1, 12.0,1,1, 3.419, 10524.375, 268.928, 52674.718 21/12/16,07:20:10,18,07,1, 12.0,1,1, 3.419, 10524.387, 268.925, 52674.688 21/12/16,07:20:10,19,07,1, 12.0,1,1, 3.419, 10524.346, 268.948, 52674.698 21/12/16,07:20:11,00,07,1, 11.9,1,1, 3.418, 10524.340, 268.948, 52674.698 21/12/16,07:20:11,01,07,1, 11.9,1,1, 3.418, 10524.367, 268.972, 52674.678 21/12/16,07:20:11,02,07,1, 11.9,1,1, 3.418, 10524.387, 268.959, 52674.735 21/12/16,07:20:11,03,07,1, 11.9,1,1, 3.418, 10524.341, 268.926, 52674.683 21/12/16,07:20:11,04,07,1, 11.9,1,1, 3.418, 10524.375, 268.954, 52674.723 21/12/16,07:20:11,05,07,1, 11.9,1,1, 3.418, 10524.348, 268.902, 52674.683 21/12/16,07:20:11,06,07,1, 11.9,1,1, 3.418, 10524.320, 268.953, 52674.708 21/12/16,07:20:11,07,07,1, 11.9,1,1, 3.418, 10524.334, 268.953, 52674.698 21/12/16,07:20:11,08,07,1, 11.9,1,1, 3.418, 10524.305, 268.922, 52674.677 21/12/16,07:20:11,09,07,1, 11.9,1,1, 3.418, 10524.310, 268.937, 52674.666 21/12/16,07:20:11,10,07,1, 11.9,1,1, 3.418, 10524.299, 268.925, 52674.703 21/12/16,07:20:11,11,07,1, 11.9,1,1, 3.418, 10524.304, 268.913, 52674.693 21/12/16,07:20:11,12,07,1, 11.9,1,1, 3.418, 10524.280, 268.927, 52674.693 21/12/16,07:20:11,13,07,1, 11.9,1,1, 3.418, 10524.267, 268.890, 52674.704 21/12/16,07:20:11,14,07,1, 11.9,1,1, 3.418, 10524.250, 268.925, 52674.675 21/12/16,07:20:11,15,07,1, 11.9,1,1, 3.418, 10524.263, 268.918, 52674.713 21/12/16,07:20:11,16,07,1, 11.9,1,1, 3.418, 10524.238, 268.905, 52674.674 21/12/16,07:20:11,17,07,1, 11.9,1,1, 3.418, 10524.251, 268.901, 52674.681 21/12/16,07:20:11,18,07,1, 11.9,1,1, 3.418, 10524.247, 268.915, 52674.694 21/12/16,07:20:11,19,07,1, 11.9,1,1, 3.418, 10524.239, 268.900, 52674.672 21/12/16,07:20:12,00,07,1, 11.9,1,1, 3.427, 10524.231, 268.900, 52674.672 21/12/16,07:20:12,01,07,1, 11.9,1,1, 3.427, 10524.203, 268.901, 52674.673 21/12/16,07:20:12,02,07,1, 11.9,1,1, 3.427, 10524.195, 268.867, 52674.657 21/12/16,07:20:12,03,07,1, 11.9,1,1, 3.427, 10524.211, 268.913, 52674.691 21/12/16,07:20:12,04,07,1, 11.9,1,1, 3.427, 10524.211, 268.871, 52674.694 21/12/16,07:20:12,05,07,1, 11.9,1,1, 3.427, 10524.197, 268.849, 52674.648 21/12/16,07:20:12,06,07,1, 11.9,1,1, 3.427, 10524.214, 268.904, 52674.680 21/12/16,07:20:12,07,07,1, 11.9,1,1, 3.427, 10524.178, 268.858, 52674.625 21/12/16,07:20:12,08,07,1, 11.9,1,1, 3.427, 10524.171, 268.883, 52674.629 21/12/16,07:20:12,09,07,1, 11.9,1,1, 3.427, 10524.125, 268.895, 52674.818 21/12/16,07:20:12,10,07,1, 11.9,1,1, 3.427, 10524.114, 268.875, 52674.682 21/12/16,07:20:12,11,07,1, 11.9,1,1, 3.427, 10524.094, 268.908, 52674.667 21/12/16,07:20:12,12,07,1, 11.9,1,1, 3.427, 10524.111, 268.870, 52674.652 21/12/16,07:20:12,13,07,1, 11.9,1,1, 3.427, 10524.108, 268.877, 52674.641 21/12/16,07:20:12,14,07,1, 11.9,1,1, 3.427, 10524.148, 268.863, 52674.623 21/12/16,07:20:12,15,07,1, 11.9,1,1, 3.427, 10524.115, 268.837, 52674.625 21/12/16,07:20:12,16,07,1, 11.9,1,1, 3.427, 10524.075, 268.879, 52674.634 21/12/16,07:20:12,17,07,1, 11.9,1,1, 3.427, 10524.085, 268.884, 52674.667 21/12/16,07:20:12,18,07,1, 11.9,1,1, 3.427, 10524.107, 268.848, 52674.638 21/12/16,07:20:12,19,07,1, 11.9,1,1, 3.427, 10524.088, 268.870, 52674.635 21/12/16,07:20:13,00,07,1, 11.9,1,1, 3.423, 10524.081, 268.870, 52674.635 21/12/16,07:20:13,01,07,1, 11.9,1,1, 3.423, 10524.045, 268.835, 52674.615 21/12/16,07:20:13,02,07,1, 11.9,1,1, 3.423, 10524.060, 268.866, 52674.634 21/12/16,07:20:13,03,07,1, 11.9,1,1, 3.423, 10524.044, 268.850, 52674.604 21/12/16,07:20:13,04,07,1, 11.9,1,1, 3.423, 10524.033, 268.846, 52674.622 21/12/16,07:20:13,05,07,1, 11.9,1,1, 3.423, 10524.048, 268.851, 52674.621 21/12/16,07:20:13,06,07,1, 11.9,1,1, 3.423, 10524.027, 268.833, 52674.603 21/12/16,07:20:13,07,07,1, 11.9,1,1, 3.423, 10524.013, 268.862, 52674.595 21/12/16,07:20:13,08,07,1, 11.9,1,1, 3.423, 10524.019, 268.869, 52674.649 21/12/16,07:20:13,09,07,1, 11.9,1,1, 3.423, 10523.999, 268.832, 52674.570 21/12/16,07:20:13,10,07,1, 11.9,1,1, 3.423, 10523.974, 268.867, 52674.625 21/12/16,07:20:13,11,07,1, 11.9,1,1, 3.423, 10523.988, 268.854, 52674.622 21/12/16,07:20:13,12,07,1, 11.9,1,1, 3.423, 10523.993, 268.831, 52674.568 21/12/16,07:20:13,13,07,1, 11.9,1,1, 3.423, 10523.981, 268.841, 52674.616 21/12/16,07:20:13,14,07,1, 11.9,1,1, 3.423, 10523.980, 268.836, 52674.598 21/12/16,07:20:13,15,07,1, 11.9,1,1, 3.423, 10523.953, 268.803, 52674.570 21/12/16,07:20:13,16,07,1, 11.9,1,1, 3.423, 10523.954, 268.831, 52674.614 21/12/16,07:20:13,17,07,1, 11.9,1,1, 3.423, 10523.961, 268.809, 52674.756 21/12/16,07:20:13,18,07,1, 11.9,1,1, 3.423, 10523.904, 268.822, 52674.517 21/12/16,07:20:13,19,07,1, 11.9,1,1, 3.423, 10523.876, 268.807, 52674.604 21/12/16,07:20:14,00,07,1, 11.9,1,1, 3.421, 10523.872, 268.807, 52674.604 21/12/16,07:20:14,01,07,1, 11.9,1,1, 3.421, 10523.895, 268.804, 52674.554 21/12/16,07:20:14,02,07,1, 11.9,1,1, 3.421, 10523.902, 268.813, 52674.519 21/12/16,07:20:14,03,07,1, 11.9,1,1, 3.421, 10523.893, 268.801, 52674.542 21/12/16,07:20:14,04,07,1, 11.9,1,1, 3.421, 10523.870, 268.804, 52674.536 21/12/16,07:20:14,05,07,1, 11.9,1,1, 3.421, 10523.846, 268.794, 52674.495 21/12/16,07:20:14,06,07,1, 11.9,1,1, 3.421, 10523.821, 268.813, 52674.555 21/12/16,07:20:14,07,07,1, 11.9,1,1, 3.421, 10523.831, 268.777, 52674.549 21/12/16,07:20:14,08,07,1, 11.9,1,1, 3.421, 10523.825, 268.767, 52674.523 21/12/16,07:20:14,09,07,1, 11.9,1,1, 3.421, 10523.821, 268.784, 52674.571 21/12/16,07:20:14,10,07,1, 11.9,1,1, 3.421, 10523.816, 268.810, 52674.579 21/12/16,07:20:14,11,07,1, 11.9,1,1, 3.421, 10523.820, 268.755, 52674.539 21/12/16,07:20:14,12,07,1, 11.9,1,1, 3.421, 10523.797, 268.776, 52674.508 21/12/16,07:20:14,13,07,1, 11.9,1,1, 3.421, 10523.788, 268.767, 52674.530 21/12/16,07:20:14,14,07,1, 11.9,1,1, 3.421, 10523.777, 268.750, 52674.500 21/12/16,07:20:14,15,07,1, 11.9,1,1, 3.421, 10523.788, 268.785, 52674.525 21/12/16,07:20:14,16,07,1, 11.9,1,1, 3.421, 10523.770, 268.765, 52674.552 21/12/16,07:20:14,17,07,1, 11.9,1,1, 3.421, 10523.777, 268.752, 52674.516 21/12/16,07:20:14,18,07,1, 11.9,1,1, 3.421, 10523.767, 268.764, 52674.561 21/12/16,07:20:14,19,07,1, 11.9,1,1, 3.421, 10523.729, 268.749, 52674.503 21/12/16,07:20:15,00,07,1, 11.9,1,1, 3.422, 10523.722, 268.749, 52674.503 21/12/16,07:20:15,01,07,1, 11.9,1,1, 3.422, 10523.717, 268.779, 52674.526 21/12/16,07:20:15,02,07,1, 11.9,1,1, 3.422, 10523.710, 268.745, 52674.488 21/12/16,07:20:15,03,07,1, 11.9,1,1, 3.422, 10523.670, 268.785, 52674.512 21/12/16,07:20:15,04,07,1, 11.9,1,1, 3.422, 10523.689, 268.768, 52674.502 21/12/16,07:20:15,05,07,1, 11.9,1,1, 3.422, 10523.685, 268.757, 52674.559 21/12/16,07:20:15,06,07,1, 11.9,1,1, 3.422, 10523.681, 268.797, 52674.543 21/12/16,07:20:15,07,07,1, 11.9,1,1, 3.422, 10523.698, 268.777, 52674.528 21/12/16,07:20:15,08,07,1, 11.9,1,1, 3.422, 10523.658, 268.768, 52674.527 21/12/16,07:20:15,09,07,1, 11.9,1,1, 3.422, 10523.663, 268.752, 52674.491 21/12/16,07:20:15,10,07,1, 11.9,1,1, 3.422, 10523.641, 268.732, 52674.481 21/12/16,07:20:15,11,07,1, 11.9,1,1, 3.422, 10523.634, 268.748, 52674.510 21/12/16,07:20:15,12,07,1, 11.9,1,1, 3.422, 10523.625, 268.748, 52674.493 21/12/16,07:20:15,13,07,1, 11.9,1,1, 3.422, 10523.596, 268.742, 52674.525 21/12/16,07:20:15,14,07,1, 11.9,1,1, 3.422, 10523.620, 268.760, 52674.556 21/12/16,07:20:15,15,07,1, 11.9,1,1, 3.422, 10523.594, 268.754, 52674.490 21/12/16,07:20:15,16,07,1, 11.9,1,1, 3.422, 10523.600, 268.731, 52674.539 21/12/16,07:20:15,17,07,1, 11.9,1,1, 3.422, 10523.599, 268.773, 52674.540 21/12/16,07:20:15,18,07,1, 11.9,1,1, 3.422, 10523.585, 268.755, 52674.496 21/12/16,07:20:15,19,07,1, 11.9,1,1, 3.422, 10523.560, 268.760, 52674.510 21/12/16,07:20:16,00,07,1, 11.8,1,1, 3.423, 10523.555, 268.760, 52674.510 21/12/16,07:20:16,01,07,1, 11.8,1,1, 3.423, 10523.551, 268.732, 52674.465 21/12/16,07:20:16,02,07,1, 11.8,1,1, 3.423, 10523.563, 268.756, 52674.488 21/12/16,07:20:16,03,07,1, 11.8,1,1, 3.423, 10523.533, 268.719, 52674.511 21/12/16,07:20:16,04,07,1, 11.8,1,1, 3.423, 10523.546, 268.712, 52674.481 21/12/16,07:20:16,05,07,1, 11.8,1,1, 3.423, 10523.528, 268.735, 52674.469 21/12/16,07:20:16,06,07,1, 11.8,1,1, 3.423, 10523.509, 268.728, 52674.472 21/12/16,07:20:16,07,07,1, 11.8,1,1, 3.423, 10523.511, 268.736, 52674.465 21/12/16,07:20:16,08,07,1, 11.8,1,1, 3.423, 10523.503, 268.740, 52674.480 21/12/16,07:20:16,09,07,1, 11.8,1,1, 3.423, 10523.503, 268.722, 52674.415 21/12/16,07:20:16,10,07,1, 11.8,1,1, 3.423, 10523.486, 268.725, 52674.475 21/12/16,07:20:16,11,07,1, 11.8,1,1, 3.423, 10523.485, 268.718, 52674.445 21/12/16,07:20:16,12,07,1, 11.8,1,1, 3.423, 10523.466, 268.699, 52674.430 21/12/16,07:20:16,13,07,1, 11.8,1,1, 3.423, 10523.457, 268.718, 52674.410 21/12/16,07:20:16,14,07,1, 11.8,1,1, 3.423, 10523.455, 268.703, 52674.453 21/12/16,07:20:16,15,07,1, 11.8,1,1, 3.423, 10523.430, 268.692, 52674.425 21/12/16,07:20:16,16,07,1, 11.8,1,1, 3.423, 10523.425, 268.709, 52674.463 21/12/16,07:20:16,17,07,1, 11.8,1,1, 3.423, 10523.422, 268.696, 52674.445 21/12/16,07:20:16,18,07,1, 11.8,1,1, 3.423, 10523.401, 268.681, 52674.418 21/12/16,07:20:16,19,07,1, 11.8,1,1, 3.423, 10523.382, 268.704, 52674.415 21/12/16,07:20:17,00,07,1, 11.9,1,1, 3.423, 10523.380, 268.704, 52674.415 21/12/16,07:20:17,01,07,1, 11.9,1,1, 3.423, 10523.389, 268.702, 52674.487 21/12/16,07:20:17,02,07,1, 11.9,1,1, 3.423, 10523.382, 268.685, 52674.471 21/12/16,07:20:17,03,07,1, 11.9,1,1, 3.423, 10523.375, 268.692, 52674.460 21/12/16,07:20:17,04,07,1, 11.9,1,1, 3.423, 10523.362, 268.700, 52674.482 21/12/16,07:20:17,05,07,1, 11.9,1,1, 3.423, 10523.374, 268.684, 52674.451 21/12/16,07:20:17,06,07,1, 11.9,1,1, 3.423, 10523.343, 268.673, 52674.474 21/12/16,07:20:17,07,07,1, 11.9,1,1, 3.423, 10523.351, 268.689, 52674.467 21/12/16,07:20:17,08,07,1, 11.9,1,1, 3.423, 10523.333, 268.672, 52674.463 21/12/16,07:20:17,09,07,1, 11.9,1,1, 3.423, 10523.306, 268.692, 52674.403 21/12/16,07:20:17,10,07,1, 11.9,1,1, 3.423, 10523.318, 268.683, 52674.482 21/12/16,07:20:17,11,07,1, 11.9,1,1, 3.423, 10523.314, 268.660, 52674.449 21/12/16,07:20:17,12,07,1, 11.9,1,1, 3.423, 10523.280, 268.697, 52674.457 21/12/16,07:20:17,13,07,1, 11.9,1,1, 3.423, 10523.308, 268.691, 52674.468 21/12/16,07:20:17,14,07,1, 11.9,1,1, 3.423, 10523.285, 268.657, 52674.456 21/12/16,07:20:17,15,07,1, 11.9,1,1, 3.423, 10523.270, 268.697, 52674.397 21/12/16,07:20:17,16,07,1, 11.9,1,1, 3.423, 10523.269, 268.666, 52674.422 21/12/16,07:20:17,17,07,1, 11.9,1,1, 3.423, 10523.271, 268.667, 52674.428 21/12/16,07:20:17,18,07,1, 11.9,1,1, 3.423, 10523.241, 268.689, 52674.458 21/12/16,07:20:17,19,07,1, 11.9,1,1, 3.423, 10523.231, 268.640, 52674.453 21/12/16,07:20:18,00,07,1, 11.8,1,1, 3.422, 10523.230, 268.640, 52674.453 21/12/16,07:20:18,01,07,1, 11.8,1,1, 3.422, 10523.202, 268.637, 52674.396 21/12/16,07:20:18,02,07,1, 11.8,1,1, 3.422, 10523.201, 268.622, 52674.413 21/12/16,07:20:18,03,07,1, 11.8,1,1, 3.422, 10523.176, 268.679, 52674.475 21/12/16,07:20:18,04,07,1, 11.8,1,1, 3.422, 10523.158, 268.640, 52674.234 21/12/16,07:20:18,05,07,1, 11.8,1,1, 3.422, 10523.209, 268.640, 52674.358 21/12/16,07:20:18,06,07,1, 11.8,1,1, 3.422, 10523.125, 268.689, 52674.440 21/12/16,07:20:18,07,07,1, 11.8,1,1, 3.422, 10523.094, 268.652, 52674.425 21/12/16,07:20:18,08,07,1, 11.8,1,1, 3.422, 10523.103, 268.620, 52674.397 21/12/16,07:20:18,09,07,1, 11.8,1,1, 3.422, 10523.127, 268.654, 52674.414 21/12/16,07:20:18,10,07,1, 11.8,1,1, 3.422, 10523.111, 268.615, 52674.377 21/12/16,07:20:18,11,07,1, 11.8,1,1, 3.422, 10523.095, 268.638, 52674.418 21/12/16,07:20:18,12,07,1, 11.8,1,1, 3.422, 10523.079, 268.617, 52674.466 21/12/16,07:20:18,13,07,1, 11.8,1,1, 3.422, 10523.109, 268.632, 52674.465 21/12/16,07:20:18,14,07,1, 11.8,1,1, 3.422, 10523.052, 268.663, 52674.514 21/12/16,07:20:18,15,07,1, 11.8,1,1, 3.422, 10523.092, 268.633, 52674.372 21/12/16,07:20:18,16,07,1, 11.8,1,1, 3.422, 10523.061, 268.635, 52674.407 21/12/16,07:20:18,17,07,1, 11.8,1,1, 3.422, 10523.062, 268.629, 52674.404 21/12/16,07:20:18,18,07,1, 11.8,1,1, 3.422, 10523.035, 268.632, 52674.417 21/12/16,07:20:18,19,07,1, 11.8,1,1, 3.422, 10523.011, 268.642, 52674.418 21/12/16,07:20:19,00,07,1, 11.8,1,1, 3.421, 10523.005, 268.642, 52674.418 21/12/16,07:20:19,01,07,1, 11.8,1,1, 3.421, 10522.991, 268.653, 52674.411 21/12/16,07:20:19,02,07,1, 11.8,1,1, 3.421, 10522.981, 268.646, 52674.409 21/12/16,07:20:19,03,07,1, 11.8,1,1, 3.421, 10522.995, 268.631, 52674.397 21/12/16,07:20:19,04,07,1, 11.8,1,1, 3.421, 10522.974, 268.628, 52674.411 21/12/16,07:20:19,05,07,1, 11.8,1,1, 3.421, 10522.965, 268.625, 52674.372 21/12/16,07:20:19,06,07,1, 11.8,1,1, 3.421, 10522.925, 268.601, 52674.372 21/12/16,07:20:19,07,07,1, 11.8,1,1, 3.421, 10522.894, 268.614, 52674.392 21/12/16,07:20:19,08,07,1, 11.8,1,1, 3.421, 10522.927, 268.603, 52674.423 21/12/16,07:20:19,09,07,1, 11.8,1,1, 3.421, 10522.894, 268.591, 52674.330 21/12/16,07:20:19,10,07,1, 11.8,1,1, 3.421, 10522.895, 268.618, 52674.416 21/12/16,07:20:19,11,07,1, 11.8,1,1, 3.421, 10522.884, 268.618, 52674.406 21/12/16,07:20:19,12,07,1, 11.8,1,1, 3.421, 10522.868, 268.593, 52674.272 21/12/16,07:20:19,13,07,1, 11.8,1,1, 3.421, 10522.850, 268.622, 52674.405 21/12/16,07:20:19,14,07,1, 11.8,1,1, 3.421, 10522.848, 268.608, 52674.378 21/12/16,07:20:19,15,07,1, 11.8,1,1, 3.421, 10522.824, 268.622, 52674.384 21/12/16,07:20:19,16,07,1, 11.8,1,1, 3.421, 10522.828, 268.607, 52674.399 21/12/16,07:20:19,17,07,1, 11.8,1,1, 3.421, 10522.844, 268.595, 52674.359 21/12/16,07:20:19,18,07,1, 11.8,1,1, 3.421, 10522.830, 268.614, 52674.392 21/12/16,07:20:19,19,07,1, 11.8,1,1, 3.421, 10522.815, 268.623, 52674.370 21/12/16,07:20:20,00,08,1, 11.9,1,1, 3.422, 10522.813, 268.623, 52674.370 21/12/16,07:20:20,01,08,1, 11.9,1,1, 3.422, 10522.794, 268.631, 52674.403 21/12/16,07:20:20,02,08,1, 11.9,1,1, 3.422, 10522.786, 268.595, 52674.378 21/12/16,07:20:20,03,08,1, 11.9,1,1, 3.422, 10522.771, 268.598, 52674.370 21/12/16,07:20:20,04,08,1, 11.9,1,1, 3.422, 10522.770, 268.622, 52674.355 21/12/16,07:20:20,05,08,1, 11.9,1,1, 3.422, 10522.762, 268.580, 52674.342 21/12/16,07:20:20,06,08,1, 11.9,1,1, 3.422, 10522.719, 268.600, 52674.382 21/12/16,07:20:20,07,08,1, 11.9,1,1, 3.422, 10522.710, 268.624, 52674.358 21/12/16,07:20:20,08,08,1, 11.9,1,1, 3.422, 10522.715, 268.637, 52674.353 21/12/16,07:20:20,09,08,1, 11.9,1,1, 3.422, 10522.698, 268.654, 52674.369 21/12/16,07:20:20,10,08,1, 11.9,1,1, 3.422, 10522.704, 268.627, 52674.370 21/12/16,07:20:20,11,08,1, 11.9,1,1, 3.422, 10522.680, 268.611, 52674.351 21/12/16,07:20:20,12,08,1, 11.9,1,1, 3.422, 10522.680, 268.615, 52674.380 21/12/16,07:20:20,13,08,1, 11.9,1,1, 3.422, 10522.649, 268.612, 52674.356 21/12/16,07:20:20,14,08,1, 11.9,1,1, 3.422, 10522.660, 268.625, 52674.368 21/12/16,07:20:20,15,08,1, 11.9,1,1, 3.422, 10522.650, 268.638, 52674.400 21/12/16,07:20:20,16,08,1, 11.9,1,1, 3.422, 10522.615, 268.593, 52674.356 21/12/16,07:20:20,17,08,1, 11.9,1,1, 3.422, 10522.598, 268.619, 52674.366 21/12/16,07:20:20,18,08,1, 11.9,1,1, 3.422, 10522.634, 268.599, 52674.360 21/12/16,07:20:20,19,08,1, 11.9,1,1, 3.422, 10522.590, 268.603, 52674.375 21/12/16,07:20:21,00,07,1, 11.9,1,1, 3.423, 10522.587, 268.603, 52674.375 21/12/16,07:20:21,01,07,1, 11.9,1,1, 3.423, 10522.592, 268.618, 52674.353 21/12/16,07:20:21,02,07,1, 11.9,1,1, 3.423, 10522.602, 268.630, 52674.404 21/12/16,07:20:21,03,07,1, 11.9,1,1, 3.423, 10522.581, 268.641, 52674.206 21/12/16,07:20:21,04,07,1, 11.9,1,1, 3.423, 10522.558, 268.603, 52674.418 21/12/16,07:20:21,05,07,1, 11.9,1,1, 3.423, 10522.519, 268.630, 52674.375 21/12/16,07:20:21,06,07,1, 11.9,1,1, 3.423, 10522.523, 268.654, 52674.390 21/12/16,07:20:21,07,07,1, 11.9,1,1, 3.423, 10522.519, 268.612, 52674.393 21/12/16,07:20:21,08,07,1, 11.9,1,1, 3.423, 10522.500, 268.647, 52674.403 21/12/16,07:20:21,09,07,1, 11.9,1,1, 3.423, 10522.485, 268.624, 52674.335 21/12/16,07:20:21,10,07,1, 11.9,1,1, 3.423, 10522.486, 268.622, 52674.352 21/12/16,07:20:21,11,07,1, 11.9,1,1, 3.423, 10522.461, 268.628, 52674.342 21/12/16,07:20:21,12,07,1, 11.9,1,1, 3.423, 10522.443, 268.627, 52674.332 21/12/16,07:20:21,13,07,1, 11.9,1,1, 3.423, 10522.429, 268.625, 52674.346 21/12/16,07:20:21,14,07,1, 11.9,1,1, 3.423, 10522.439, 268.643, 52674.364 21/12/16,07:20:21,15,07,1, 11.9,1,1, 3.423, 10522.414, 268.637, 52674.330 21/12/16,07:20:21,16,07,1, 11.9,1,1, 3.423, 10522.426, 268.645, 52674.365 21/12/16,07:20:21,17,07,1, 11.9,1,1, 3.423, 10522.396, 268.680, 52674.336 21/12/16,07:20:21,18,07,1, 11.9,1,1, 3.423, 10522.386, 268.626, 52674.338 21/12/16,07:20:21,19,07,1, 11.9,1,1, 3.423, 10522.389, 268.632, 52674.328 21/12/16,07:20:22,00,07,1, 11.9,1,1, 3.421, 10522.387, 268.632, 52674.328 21/12/16,07:20:22,01,07,1, 11.9,1,1, 3.421, 10522.335, 268.623, 52674.341 21/12/16,07:20:22,02,07,1, 11.9,1,1, 3.421, 10522.359, 268.651, 52674.426 21/12/16,07:20:22,03,07,1, 11.9,1,1, 3.421, 10522.352, 268.616, 52674.319 21/12/16,07:20:22,04,07,1, 11.9,1,1, 3.421, 10522.308, 268.628, 52674.310 21/12/16,07:20:22,05,07,1, 11.9,1,1, 3.421, 10522.312, 268.644, 52674.336 21/12/16,07:20:22,06,07,1, 11.9,1,1, 3.421, 10522.311, 268.601, 52674.315 21/12/16,07:20:22,07,07,1, 11.9,1,1, 3.421, 10522.283, 268.637, 52674.364 21/12/16,07:20:22,08,07,1, 11.9,1,1, 3.421, 10522.305, 268.646, 52674.372 21/12/16,07:20:22,09,07,1, 11.9,1,1, 3.421, 10522.261, 268.614, 52674.354 21/12/16,07:20:22,10,07,1, 11.9,1,1, 3.421, 10522.237, 268.624, 52674.376 21/12/16,07:20:22,11,07,1, 11.9,1,1, 3.421, 10522.225, 268.620, 52674.352 21/12/16,07:20:22,12,07,1, 11.9,1,1, 3.421, 10522.206, 268.622, 52674.326 21/12/16,07:20:22,13,07,1, 11.9,1,1, 3.421, 10522.214, 268.666, 52674.388 21/12/16,07:20:22,14,07,1, 11.9,1,1, 3.421, 10522.197, 268.661, 52674.351 21/12/16,07:20:22,15,07,1, 11.9,1,1, 3.421, 10522.202, 268.655, 52674.387 21/12/16,07:20:22,16,07,1, 11.9,1,1, 3.421, 10522.186, 268.656, 52674.364 21/12/16,07:20:22,17,07,1, 11.9,1,1, 3.421, 10522.179, 268.658, 52674.374 21/12/16,07:20:22,18,07,1, 11.9,1,1, 3.421, 10522.153, 268.696, 52674.381 21/12/16,07:20:22,19,07,1, 11.9,1,1, 3.421, 10522.148, 268.663, 52674.349 21/12/16,07:20:23,00,07,1, 12.0,1,1, 3.424, 10522.145, 268.663, 52674.349 21/12/16,07:20:23,01,07,1, 12.0,1,1, 3.424, 10522.139, 268.687, 52674.368 21/12/16,07:20:23,02,07,1, 12.0,1,1, 3.424, 10522.131, 268.651, 52674.363 21/12/16,07:20:23,03,07,1, 12.0,1,1, 3.424, 10522.093, 268.681, 52674.375 21/12/16,07:20:23,04,07,1, 12.0,1,1, 3.424, 10522.108, 268.691, 52674.369 21/12/16,07:20:23,05,07,1, 12.0,1,1, 3.424, 10522.100, 268.675, 52674.360 21/12/16,07:20:23,06,07,1, 12.0,1,1, 3.424, 10522.076, 268.716, 52674.335 21/12/16,07:20:23,07,07,1, 12.0,1,1, 3.424, 10522.075, 268.691, 52674.362 21/12/16,07:20:23,08,07,1, 12.0,1,1, 3.424, 10522.054, 268.692, 52674.352 21/12/16,07:20:23,09,07,1, 12.0,1,1, 3.424, 10522.046, 268.725, 52674.356 21/12/16,07:20:23,10,07,1, 12.0,1,1, 3.424, 10522.026, 268.695, 52674.390 21/12/16,07:20:23,11,07,1, 12.0,1,1, 3.424, 10522.023, 268.703, 52674.388 21/12/16,07:20:23,12,07,1, 12.0,1,1, 3.424, 10522.025, 268.728, 52674.359 21/12/16,07:20:23,13,07,1, 12.0,1,1, 3.424, 10522.001, 268.680, 52674.346 21/12/16,07:20:23,14,07,1, 12.0,1,1, 3.424, 10521.974, 268.712, 52674.351 21/12/16,07:20:23,15,07,1, 12.0,1,1, 3.424, 10522.006, 268.722, 52674.334 21/12/16,07:20:23,16,07,1, 12.0,1,1, 3.424, 10521.979, 268.699, 52674.373 21/12/16,07:20:23,17,07,1, 12.0,1,1, 3.424, 10521.955, 268.715, 52674.345 21/12/16,07:20:23,18,07,1, 12.0,1,1, 3.424, 10521.941, 268.712, 52674.356 21/12/16,07:20:23,19,07,1, 12.0,1,1, 3.424, 10521.926, 268.729, 52674.338 21/12/16,07:20:24,00,07,1, 11.9,1,1, 3.422, 10521.920, 268.729, 52674.338 21/12/16,07:20:24,01,07,1, 11.9,1,1, 3.422, 10521.909, 268.712, 52674.337 21/12/16,07:20:24,02,07,1, 11.9,1,1, 3.422, 10521.909, 268.718, 52674.336 21/12/16,07:20:24,03,07,1, 11.9,1,1, 3.422, 10521.886, 268.744, 52674.379 21/12/16,07:20:24,04,07,1, 11.9,1,1, 3.422, 10521.885, 268.704, 52674.352 21/12/16,07:20:24,05,07,1, 11.9,1,1, 3.422, 10521.850, 268.753, 52674.325 21/12/16,07:20:24,06,07,1, 11.9,1,1, 3.422, 10521.879, 268.732, 52674.351 21/12/16,07:20:24,07,07,1, 11.9,1,1, 3.422, 10521.835, 268.726, 52674.367 21/12/16,07:20:24,08,07,1, 11.9,1,1, 3.422, 10521.863, 268.739, 52674.308 21/12/16,07:20:24,09,07,1, 11.9,1,1, 3.422, 10521.845, 268.741, 52674.368 21/12/16,07:20:24,10,07,1, 11.9,1,1, 3.422, 10521.816, 268.747, 52674.333 21/12/16,07:20:24,11,07,1, 11.9,1,1, 3.422, 10521.816, 268.779, 52674.352 21/12/16,07:20:24,12,07,1, 11.9,1,1, 3.422, 10521.812, 268.712, 52674.378 21/12/16,07:20:24,13,07,1, 11.9,1,1, 3.422, 10521.788, 268.725, 52674.376 21/12/16,07:20:24,14,07,1, 11.9,1,1, 3.422, 10521.786, 268.733, 52674.365 21/12/16,07:20:24,15,07,1, 11.9,1,1, 3.422, 10521.768, 268.703, 52674.359 21/12/16,07:20:24,16,07,1, 11.9,1,1, 3.422, 10521.777, 268.738, 52674.372 21/12/16,07:20:24,17,07,1, 11.9,1,1, 3.422, 10521.738, 268.747, 52674.363 21/12/16,07:20:24,18,07,1, 11.9,1,1, 3.422, 10521.748, 268.748, 52674.394 21/12/16,07:20:24,19,07,1, 11.9,1,1, 3.422, 10521.742, 268.781, 52674.384 21/12/16,07:20:25,00,07,1, 11.9,1,1, 3.422, 10521.736, 268.781, 52674.384 21/12/16,07:20:25,01,07,1, 11.9,1,1, 3.422, 10521.727, 268.764, 52674.335 21/12/16,07:20:25,02,07,1, 11.9,1,1, 3.422, 10521.730, 268.764, 52674.363 21/12/16,07:20:25,03,07,1, 11.9,1,1, 3.422, 10521.694, 268.743, 52674.301 21/12/16,07:20:25,04,07,1, 11.9,1,1, 3.422, 10521.666, 268.762, 52674.328 21/12/16,07:20:25,05,07,1, 11.9,1,1, 3.422, 10521.662, 268.788, 52674.367 21/12/16,07:20:25,06,07,1, 11.9,1,1, 3.422, 10521.658, 268.723, 52674.309 21/12/16,07:20:25,07,07,1, 11.9,1,1, 3.422, 10521.623, 268.774, 52674.334 21/12/16,07:20:25,08,07,1, 11.9,1,1, 3.422, 10521.636, 268.764, 52674.376 21/12/16,07:20:25,09,07,1, 11.9,1,1, 3.422, 10521.631, 268.757, 52674.352 21/12/16,07:20:25,10,07,1, 11.9,1,1, 3.422, 10521.618, 268.790, 52674.384 21/12/16,07:20:25,11,07,1, 11.9,1,1, 3.422, 10521.605, 268.783, 52674.328 21/12/16,07:20:25,12,07,1, 11.9,1,1, 3.422, 10521.602, 268.750, 52674.303 21/12/16,07:20:25,13,07,1, 11.9,1,1, 3.422, 10521.591, 268.787, 52674.292 21/12/16,07:20:25,14,07,1, 11.9,1,1, 3.422, 10521.593, 268.728, 52674.239 21/12/16,07:20:25,15,07,1, 11.9,1,1, 3.422, 10521.571, 268.822, 52674.320 21/12/16,07:20:25,16,07,1, 11.9,1,1, 3.422, 10521.526, 268.787, 52674.266 21/12/16,07:20:25,17,07,1, 11.9,1,1, 3.422, 10521.586, 268.761, 52674.271 21/12/16,07:20:25,18,07,1, 11.9,1,1, 3.422, 10521.543, 268.803, 52674.195 21/12/16,07:20:25,19,07,1, 11.9,1,1, 3.422, 10521.538, 268.788, 52674.280 21/12/16,07:20:26,00,07,1, 11.9,1,1, 3.420, 10521.536, 268.788, 52674.280 21/12/16,07:20:26,01,07,1, 11.9,1,1, 3.420, 10521.508, 268.812, 52674.346 21/12/16,07:20:26,02,07,1, 11.9,1,1, 3.420, 10521.485, 268.784, 52674.270 21/12/16,07:20:26,03,07,1, 11.9,1,1, 3.420, 10521.482, 268.818, 52674.343 21/12/16,07:20:26,04,07,1, 11.9,1,1, 3.420, 10521.460, 268.768, 52674.327 21/12/16,07:20:26,05,07,1, 11.9,1,1, 3.420, 10521.457, 268.776, 52674.296 21/12/16,07:20:26,06,07,1, 11.9,1,1, 3.420, 10521.447, 268.811, 52674.374 21/12/16,07:20:26,07,07,1, 11.9,1,1, 3.420, 10521.429, 268.790, 52674.299 21/12/16,07:20:26,08,07,1, 11.9,1,1, 3.420, 10521.413, 268.780, 52674.311 21/12/16,07:20:26,09,07,1, 11.9,1,1, 3.420, 10521.409, 268.801, 52674.353 21/12/16,07:20:26,10,07,1, 11.9,1,1, 3.420, 10521.427, 268.762, 52674.264 21/12/16,07:20:26,11,07,1, 11.9,1,1, 3.420, 10521.407, 268.838, 52674.299 21/12/16,07:20:26,12,07,1, 11.9,1,1, 3.420, 10521.369, 268.773, 52674.299 21/12/16,07:20:26,13,07,1, 11.9,1,1, 3.420, 10521.391, 268.790, 52674.268 21/12/16,07:20:26,14,07,1, 11.9,1,1, 3.420, 10521.370, 268.807, 52674.314 21/12/16,07:20:26,15,07,1, 11.9,1,1, 3.420, 10521.367, 268.817, 52674.281 21/12/16,07:20:26,16,07,1, 11.9,1,1, 3.420, 10521.357, 268.780, 52674.267 21/12/16,07:20:26,17,07,1, 11.9,1,1, 3.420, 10521.332, 268.820, 52674.310 21/12/16,07:20:26,18,07,1, 11.9,1,1, 3.420, 10521.326, 268.817, 52674.312 21/12/16,07:20:26,19,07,1, 11.9,1,1, 3.420, 10521.308, 268.815, 52674.281 21/12/16,07:20:27,00,07,1, 11.9,1,1, 3.423, 10521.302, 268.815, 52674.281 21/12/16,07:20:27,01,07,1, 11.9,1,1, 3.423, 10521.293, 268.777, 52674.257 21/12/16,07:20:27,02,07,1, 11.9,1,1, 3.423, 10521.299, 268.811, 52674.264 21/12/16,07:20:27,03,07,1, 11.9,1,1, 3.423, 10521.309, 268.830, 52674.298 21/12/16,07:20:27,04,07,1, 11.9,1,1, 3.423, 10521.265, 268.806, 52674.302 21/12/16,07:20:27,05,07,1, 11.9,1,1, 3.423, 10521.257, 268.845, 52674.363 21/12/16,07:20:27,06,07,1, 11.9,1,1, 3.423, 10521.255, 268.816, 52674.285 21/12/16,07:20:27,07,07,1, 11.9,1,1, 3.423, 10521.268, 268.797, 52674.258 21/12/16,07:20:27,08,07,1, 11.9,1,1, 3.423, 10521.249, 268.833, 52674.309 21/12/16,07:20:27,09,07,1, 11.9,1,1, 3.423, 10521.247, 268.830, 52674.271 21/12/16,07:20:27,10,07,1, 11.9,1,1, 3.423, 10521.223, 268.840, 52674.313 21/12/16,07:20:27,11,07,1, 11.9,1,1, 3.423, 10521.205, 268.824, 52674.286 21/12/16,07:20:27,12,07,1, 11.9,1,1, 3.423, 10521.228, 268.832, 52674.299 21/12/16,07:20:27,13,07,1, 11.9,1,1, 3.423, 10521.216, 268.857, 52674.311 21/12/16,07:20:27,14,07,1, 11.9,1,1, 3.423, 10521.204, 268.847, 52674.326 21/12/16,07:20:27,15,07,1, 11.9,1,1, 3.423, 10521.171, 268.825, 52674.295 21/12/16,07:20:27,16,07,1, 11.9,1,1, 3.423, 10521.177, 268.875, 52674.354 21/12/16,07:20:27,17,07,1, 11.9,1,1, 3.423, 10521.183, 268.834, 52674.319 21/12/16,07:20:27,18,07,1, 11.9,1,1, 3.423, 10521.166, 268.825, 52674.302 21/12/16,07:20:27,19,07,1, 11.9,1,1, 3.423, 10521.160, 268.859, 52674.328 21/12/16,07:20:28,00,07,1, 11.9,1,1, 3.425, 10521.160, 268.859, 52674.328 21/12/16,07:20:28,01,07,1, 11.9,1,1, 3.425, 10521.145, 268.856, 52674.305 21/12/16,07:20:28,02,07,1, 11.9,1,1, 3.425, 10521.156, 268.850, 52674.293 21/12/16,07:20:28,03,07,1, 11.9,1,1, 3.425, 10521.153, 268.843, 52674.275 21/12/16,07:20:28,04,07,1, 11.9,1,1, 3.425, 10521.117, 268.873, 52674.297 21/12/16,07:20:28,05,07,1, 11.9,1,1, 3.425, 10521.118, 268.865, 52674.253 21/12/16,07:20:28,06,07,1, 11.9,1,1, 3.425, 10521.102, 268.842, 52674.280 21/12/16,07:20:28,07,07,1, 11.9,1,1, 3.425, 10521.109, 268.884, 52674.281 21/12/16,07:20:28,08,07,1, 11.9,1,1, 3.425, 10521.106, 268.874, 52674.259 21/12/16,07:20:28,09,07,1, 11.9,1,1, 3.425, 10521.081, 268.861, 52674.293 21/12/16,07:20:28,10,07,1, 11.9,1,1, 3.425, 10521.079, 268.882, 52674.268 21/12/16,07:20:28,11,07,1, 11.9,1,1, 3.425, 10521.065, 268.869, 52674.282 21/12/16,07:20:28,12,07,1, 11.9,1,1, 3.425, 10521.045, 268.902, 52674.288 21/12/16,07:20:28,13,07,1, 11.9,1,1, 3.425, 10521.019, 268.908, 52674.298 21/12/16,07:20:28,14,07,1, 11.9,1,1, 3.425, 10521.035, 268.876, 52674.314 21/12/16,07:20:28,15,07,1, 11.9,1,1, 3.425, 10521.003, 268.933, 52674.298 21/12/16,07:20:28,16,07,1, 11.9,1,1, 3.425, 10521.018, 268.898, 52674.286 21/12/16,07:20:28,17,07,1, 11.9,1,1, 3.425, 10521.002, 268.885, 52674.258 21/12/16,07:20:28,18,07,1, 11.9,1,1, 3.425, 10521.013, 268.911, 52674.279 21/12/16,07:20:28,19,07,1, 11.9,1,1, 3.425, 10520.988, 268.910, 52674.247 21/12/16,07:20:29,00,07,1, 11.8,1,1, 3.423, 10520.985, 268.910, 52674.247 21/12/16,07:20:29,01,07,1, 11.8,1,1, 3.423, 10520.970, 268.911, 52674.253 21/12/16,07:20:29,02,07,1, 11.8,1,1, 3.423, 10520.957, 268.896, 52674.219 21/12/16,07:20:29,03,07,1, 11.8,1,1, 3.423, 10520.963, 268.922, 52674.297 21/12/16,07:20:29,04,07,1, 11.8,1,1, 3.423, 10520.971, 268.904, 52674.284 21/12/16,07:20:29,05,07,1, 11.8,1,1, 3.423, 10520.962, 268.890, 52674.203 21/12/16,07:20:29,06,07,1, 11.8,1,1, 3.423, 10520.948, 268.962, 52674.242 21/12/16,07:20:29,07,07,1, 11.8,1,1, 3.423, 10520.946, 268.907, 52674.228 21/12/16,07:20:29,08,07,1, 11.8,1,1, 3.423, 10520.906, 268.937, 52674.310 21/12/16,07:20:29,09,07,1, 11.8,1,1, 3.423, 10520.939, 268.959, 52674.203 21/12/16,07:20:29,10,07,1, 11.8,1,1, 3.423, 10520.923, 268.951, 52674.206 21/12/16,07:20:29,11,07,1, 11.8,1,1, 3.423, 10520.873, 268.947, 52674.247 21/12/16,07:20:29,12,07,1, 11.8,1,1, 3.423, 10520.905, 268.955, 52674.283 21/12/16,07:20:29,13,07,1, 11.8,1,1, 3.423, 10520.893, 268.922, 52674.203 21/12/16,07:20:29,14,07,1, 11.8,1,1, 3.423, 10520.878, 268.940, 52674.209 21/12/16,07:20:29,15,07,1, 11.8,1,1, 3.423, 10520.876, 268.940, 52674.223 21/12/16,07:20:29,16,07,1, 11.8,1,1, 3.423, 10520.871, 268.934, 52674.203 21/12/16,07:20:29,17,07,1, 11.8,1,1, 3.423, 10520.849, 268.963, 52674.211 21/12/16,07:20:29,18,07,1, 11.8,1,1, 3.423, 10520.872, 268.956, 52674.264 21/12/16,07:20:29,19,07,1, 11.8,1,1, 3.423, 10520.777, 268.957, 52674.277 21/12/16,07:20:30,00,07,1, 11.9,1,1, 3.421, 10520.777, 268.957, 52674.277 21/12/16,07:20:30,01,07,1, 11.9,1,1, 3.421, 10520.858, 268.954, 52674.229 21/12/16,07:20:30,02,07,1, 11.9,1,1, 3.421, 10520.820, 268.958, 52674.223 21/12/16,07:20:30,03,07,1, 11.9,1,1, 3.421, 10520.835, 268.986, 52674.197 21/12/16,07:20:30,04,07,1, 11.9,1,1, 3.421, 10520.821, 268.952, 52674.158 21/12/16,07:20:30,05,07,1, 11.9,1,1, 3.421, 10520.817, 268.957, 52674.060 21/12/16,07:20:30,06,07,1, 11.9,1,1, 3.421, 10520.794, 268.949, 52674.188 21/12/16,07:20:30,07,07,1, 11.9,1,1, 3.421, 10520.781, 268.952, 52674.176 21/12/16,07:20:30,08,07,1, 11.9,1,1, 3.421, 10520.764, 268.976, 52674.133 21/12/16,07:20:30,09,07,1, 11.9,1,1, 3.421, 10520.757, 268.952, 52674.227 21/12/16,07:20:30,10,07,1, 11.9,1,1, 3.421, 10520.740, 268.988, 52674.199 21/12/16,07:20:30,11,07,1, 11.9,1,1, 3.421, 10520.733, 268.982, 52674.202 21/12/16,07:20:30,12,07,1, 11.9,1,1, 3.421, 10520.753, 268.978, 52674.202 21/12/16,07:20:30,13,07,1, 11.9,1,1, 3.421, 10520.751, 268.971, 52674.201 21/12/16,07:20:30,14,07,1, 11.9,1,1, 3.421, 10520.736, 268.969, 52674.179 21/12/16,07:20:30,15,07,1, 11.9,1,1, 3.421, 10520.737, 268.952, 52673.934 21/12/16,07:20:30,16,07,1, 11.9,1,1, 3.421, 10520.702, 268.988, 52674.173 21/12/16,07:20:30,17,07,1, 11.9,1,1, 3.421, 10520.705, 268.993, 52674.231 21/12/16,07:20:30,18,07,1, 11.9,1,1, 3.421, 10520.708, 269.005, 52674.196 21/12/16,07:20:30,19,07,1, 11.9,1,1, 3.421, 10520.688, 269.016, 52674.199 21/12/16,07:20:31,00,07,1, 11.8,1,1, 3.423, 10520.685, 269.016, 52674.199 21/12/16,07:20:31,01,07,1, 11.8,1,1, 3.423, 10520.704, 268.996, 52674.210 21/12/16,07:20:31,02,07,1, 11.8,1,1, 3.423, 10520.695, 269.006, 52674.222 21/12/16,07:20:31,03,07,1, 11.8,1,1, 3.423, 10520.665, 268.991, 52674.179 21/12/16,07:20:31,04,07,1, 11.8,1,1, 3.423, 10520.665, 269.024, 52674.208 21/12/16,07:20:31,05,07,1, 11.8,1,1, 3.423, 10520.678, 268.972, 52673.972 21/12/16,07:20:31,06,07,1, 11.8,1,1, 3.423, 10520.697, 268.977, 52674.142 21/12/16,07:20:31,07,07,1, 11.8,1,1, 3.423, 10520.682, 269.010, 52674.142 21/12/16,07:20:31,08,07,1, 11.8,1,1, 3.423, 10520.661, 268.990, 52674.156 21/12/16,07:20:31,09,07,1, 11.8,1,1, 3.423, 10520.637, 269.033, 52674.137 21/12/16,07:20:31,10,07,1, 11.8,1,1, 3.423, 10520.642, 269.000, 52674.190 21/12/16,07:20:31,11,07,1, 11.8,1,1, 3.423, 10520.611, 269.016, 52674.177 21/12/16,07:20:31,12,07,1, 11.8,1,1, 3.423, 10520.607, 269.013, 52674.147 21/12/16,07:20:31,13,07,1, 11.8,1,1, 3.423, 10520.613, 269.001, 52674.179 21/12/16,07:20:31,14,07,1, 11.8,1,1, 3.423, 10520.571, 269.009, 52674.145 21/12/16,07:20:31,15,07,1, 11.8,1,1, 3.423, 10520.592, 269.001, 52674.164 21/12/16,07:20:31,16,07,1, 11.8,1,1, 3.423, 10520.601, 268.986, 52674.155 21/12/16,07:20:31,17,07,1, 11.8,1,1, 3.423, 10520.529, 269.004, 52674.415 21/12/16,07:20:31,18,07,1, 11.8,1,1, 3.423, 10520.620, 269.019, 52674.214 21/12/16,07:20:31,19,07,1, 11.8,1,1, 3.423, 10520.594, 269.002, 52674.151 21/12/16,07:20:32,00,07,1, 11.9,1,1, 3.422, 10520.593, 269.002, 52674.151 21/12/16,07:20:32,01,07,1, 11.9,1,1, 3.422, 10520.565, 269.027, 52674.173 21/12/16,07:20:32,02,07,1, 11.9,1,1, 3.422, 10520.545, 269.007, 52674.161 21/12/16,07:20:32,03,07,1, 11.9,1,1, 3.422, 10520.523, 269.046, 52674.162 21/12/16,07:20:32,04,07,1, 11.9,1,1, 3.422, 10520.536, 269.029, 52674.167 21/12/16,07:20:32,05,07,1, 11.9,1,1, 3.422, 10520.512, 269.013, 52674.145 21/12/16,07:20:32,06,07,1, 11.9,1,1, 3.422, 10520.507, 269.033, 52674.171 21/12/16,07:20:32,07,07,1, 11.9,1,1, 3.422, 10520.512, 269.025, 52674.164 21/12/16,07:20:32,08,07,1, 11.9,1,1, 3.422, 10520.510, 269.081, 52674.164 21/12/16,07:20:32,09,07,1, 11.9,1,1, 3.422, 10520.468, 269.055, 52674.180 21/12/16,07:20:32,10,07,1, 11.9,1,1, 3.422, 10520.469, 269.032, 52674.175 21/12/16,07:20:32,11,07,1, 11.9,1,1, 3.422, 10520.486, 269.074, 52674.143 21/12/16,07:20:32,12,07,1, 11.9,1,1, 3.422, 10520.468, 269.050, 52674.137 21/12/16,07:20:32,13,07,1, 11.9,1,1, 3.422, 10520.482, 269.055, 52674.165 21/12/16,07:20:32,14,07,1, 11.9,1,1, 3.422, 10520.472, 269.076, 52674.184 21/12/16,07:20:32,15,07,1, 11.9,1,1, 3.422, 10520.457, 269.067, 52674.123 21/12/16,07:20:32,16,07,1, 11.9,1,1, 3.422, 10520.455, 269.074, 52674.142 21/12/16,07:20:32,17,07,1, 11.9,1,1, 3.422, 10520.428, 269.037, 52674.151 21/12/16,07:20:32,18,07,1, 11.9,1,1, 3.422, 10520.424, 269.065, 52674.130 21/12/16,07:20:32,19,07,1, 11.9,1,1, 3.422, 10520.417, 269.066, 52674.144 21/12/16,07:20:33,00,07,1, 11.8,1,1, 3.422, 10520.409, 269.066, 52674.144 21/12/16,07:20:33,01,07,1, 11.8,1,1, 3.422, 10520.391, 269.067, 52674.142 21/12/16,07:20:33,02,07,1, 11.8,1,1, 3.422, 10520.380, 269.065, 52674.087 21/12/16,07:20:33,03,07,1, 11.8,1,1, 3.422, 10520.406, 269.025, 52674.090 21/12/16,07:20:33,04,07,1, 11.8,1,1, 3.422, 10520.367, 269.087, 52674.106 21/12/16,07:20:33,05,07,1, 11.8,1,1, 3.422, 10520.371, 269.081, 52674.115 21/12/16,07:20:33,06,07,1, 11.8,1,1, 3.422, 10520.389, 269.046, 52674.120 21/12/16,07:20:33,07,07,1, 11.8,1,1, 3.422, 10520.377, 269.078, 52674.137 21/12/16,07:20:33,08,07,1, 11.8,1,1, 3.422, 10520.374, 269.082, 52674.174 21/12/16,07:20:33,09,07,1, 11.8,1,1, 3.422, 10520.330, 269.084, 52674.085 21/12/16,07:20:33,10,07,1, 11.8,1,1, 3.422, 10520.377, 269.120, 52674.110 21/12/16,07:20:33,11,07,1, 11.8,1,1, 3.422, 10520.342, 269.081, 52674.112 21/12/16,07:20:33,12,07,1, 11.8,1,1, 3.422, 10520.356, 269.087, 52674.084 21/12/16,07:20:33,13,07,1, 11.8,1,1, 3.422, 10520.371, 269.111, 52674.137 21/12/16,07:20:33,14,07,1, 11.8,1,1, 3.422, 10520.320, 269.057, 52674.074 21/12/16,07:20:33,15,07,1, 11.8,1,1, 3.422, 10520.332, 269.107, 52674.105 21/12/16,07:20:33,16,07,1, 11.8,1,1, 3.422, 10520.312, 269.081, 52674.021 21/12/16,07:20:33,17,07,1, 11.8,1,1, 3.422, 10520.333, 269.110, 52674.144 21/12/16,07:20:33,18,07,1, 11.8,1,1, 3.422, 10520.344, 269.098, 52674.078 21/12/16,07:20:33,19,07,1, 11.8,1,1, 3.422, 10520.338, 269.079, 52674.083 21/12/16,07:20:34,00,07,1, 11.9,1,1, 3.423, 10520.334, 269.079, 52674.083 21/12/16,07:20:34,01,07,1, 11.9,1,1, 3.423, 10520.341, 269.117, 52674.092 21/12/16,07:20:34,02,07,1, 11.9,1,1, 3.423, 10520.312, 269.104, 52674.116 21/12/16,07:20:34,03,07,1, 11.9,1,1, 3.423, 10520.280, 269.122, 52674.120 21/12/16,07:20:34,04,07,1, 11.9,1,1, 3.423, 10520.322, 269.112, 52674.157 21/12/16,07:20:34,05,07,1, 11.9,1,1, 3.423, 10520.305, 269.079, 52674.102 21/12/16,07:20:34,06,07,1, 11.9,1,1, 3.423, 10520.276, 269.116, 52674.122 21/12/16,07:20:34,07,07,1, 11.9,1,1, 3.423, 10520.276, 269.101, 52674.105 21/12/16,07:20:34,08,07,1, 11.9,1,1, 3.423, 10520.257, 269.113, 52674.100 21/12/16,07:20:34,09,07,1, 11.9,1,1, 3.423, 10520.249, 269.123, 52674.121 21/12/16,07:20:34,10,07,1, 11.9,1,1, 3.423, 10520.260, 269.116, 52674.149 21/12/16,07:20:34,11,07,1, 11.9,1,1, 3.423, 10520.238, 269.122, 52674.079 21/12/16,07:20:34,12,07,1, 11.9,1,1, 3.423, 10520.269, 269.134, 52673.943 21/12/16,07:20:34,13,07,1, 11.9,1,1, 3.423, 10520.230, 269.115, 52674.136 21/12/16,07:20:34,14,07,1, 11.9,1,1, 3.423, 10520.236, 269.139, 52674.149 21/12/16,07:20:34,15,07,1, 11.9,1,1, 3.423, 10520.239, 269.132, 52674.141 21/12/16,07:20:34,16,07,1, 11.9,1,1, 3.423, 10520.206, 269.117, 52674.102 21/12/16,07:20:34,17,07,1, 11.9,1,1, 3.423, 10520.212, 269.137, 52674.132 21/12/16,07:20:34,18,07,1, 11.9,1,1, 3.423, 10520.186, 269.125, 52674.053 21/12/16,07:20:34,19,07,1, 11.9,1,1, 3.423, 10520.185, 269.119, 52674.071 21/12/16,07:20:35,00,07,1, 11.9,1,1, 3.421, 10520.184, 269.119, 52674.071 21/12/16,07:20:35,01,07,1, 11.9,1,1, 3.421, 10520.183, 269.124, 52674.129 21/12/16,07:20:35,02,07,1, 11.9,1,1, 3.421, 10520.162, 269.137, 52674.114 21/12/16,07:20:35,03,07,1, 11.9,1,1, 3.421, 10520.170, 269.135, 52674.088 21/12/16,07:20:35,04,07,1, 11.9,1,1, 3.421, 10520.163, 269.120, 52674.061 21/12/16,07:20:35,05,07,1, 11.9,1,1, 3.421, 10520.128, 269.163, 52674.081 21/12/16,07:20:35,06,07,1, 11.9,1,1, 3.421, 10520.125, 269.140, 52674.063 21/12/16,07:20:35,07,07,1, 11.9,1,1, 3.421, 10520.130, 269.134, 52674.092 21/12/16,07:20:35,08,07,1, 11.9,1,1, 3.421, 10520.132, 269.157, 52674.129 21/12/16,07:20:35,09,07,1, 11.9,1,1, 3.421, 10520.152, 269.161, 52674.086 21/12/16,07:20:35,10,07,1, 11.9,1,1, 3.421, 10520.125, 269.159, 52674.061 21/12/16,07:20:35,11,07,1, 11.9,1,1, 3.421, 10520.128, 269.167, 52674.111 21/12/16,07:20:35,12,07,1, 11.9,1,1, 3.421, 10520.103, 269.162, 52674.091 21/12/16,07:20:35,13,07,1, 11.9,1,1, 3.421, 10520.104, 269.191, 52674.068 21/12/16,07:20:35,14,07,1, 11.9,1,1, 3.421, 10520.089, 269.178, 52674.071 21/12/16,07:20:35,15,07,1, 11.9,1,1, 3.421, 10520.090, 269.157, 52674.038 21/12/16,07:20:35,16,07,1, 11.9,1,1, 3.421, 10520.062, 269.191, 52674.032 21/12/16,07:20:35,17,07,1, 11.9,1,1, 3.421, 10520.059, 269.159, 52674.076 21/12/16,07:20:35,18,07,1, 11.9,1,1, 3.421, 10520.063, 269.176, 52674.056 21/12/16,07:20:35,19,07,1, 11.9,1,1, 3.421, 10520.047, 269.188, 52674.099 21/12/16,07:20:36,00,07,1, 11.9,1,1, 3.424, 10520.042, 269.188, 52674.099 21/12/16,07:20:36,01,07,1, 11.9,1,1, 3.424, 10520.028, 269.190, 52674.053 21/12/16,07:20:36,02,07,1, 11.9,1,1, 3.424, 10520.026, 269.192, 52674.098 21/12/16,07:20:36,03,07,1, 11.9,1,1, 3.424, 10520.018, 269.177, 52674.087 21/12/16,07:20:36,04,07,1, 11.9,1,1, 3.424, 10520.038, 269.220, 52674.090 21/12/16,07:20:36,05,07,1, 11.9,1,1, 3.424, 10520.021, 269.198, 52674.071 21/12/16,07:20:36,06,07,1, 11.9,1,1, 3.424, 10519.999, 269.206, 52674.059 21/12/16,07:20:36,07,07,1, 11.9,1,1, 3.424, 10520.011, 269.212, 52674.062 21/12/16,07:20:36,08,07,1, 11.9,1,1, 3.424, 10519.985, 269.169, 52674.071 21/12/16,07:20:36,09,07,1, 11.9,1,1, 3.424, 10519.989, 269.241, 52674.077 21/12/16,07:20:36,10,07,1, 11.9,1,1, 3.424, 10519.963, 269.221, 52674.026 21/12/16,07:20:36,11,07,1, 11.9,1,1, 3.424, 10519.992, 269.216, 52674.257 21/12/16,07:20:36,12,07,1, 11.9,1,1, 3.424, 10519.999, 269.215, 52674.002 21/12/16,07:20:36,13,07,1, 11.9,1,1, 3.424, 10519.971, 269.211, 52673.986 21/12/16,07:20:36,14,07,1, 11.9,1,1, 3.424, 10519.941, 269.224, 52673.993 21/12/16,07:20:36,15,07,1, 11.9,1,1, 3.424, 10519.950, 269.232, 52674.047 21/12/16,07:20:36,16,07,1, 11.9,1,1, 3.424, 10519.959, 269.207, 52674.008 21/12/16,07:20:36,17,07,1, 11.9,1,1, 3.424, 10519.936, 269.230, 52674.004 21/12/16,07:20:36,18,07,1, 11.9,1,1, 3.424, 10519.935, 269.228, 52674.039 21/12/16,07:20:36,19,07,1, 11.9,1,1, 3.424, 10519.914, 269.207, 52674.018 21/12/16,07:20:37,00,07,1, 11.9,1,1, 3.423, 10519.909, 269.207, 52674.018 21/12/16,07:20:37,01,07,1, 11.9,1,1, 3.423, 10519.910, 269.234, 52674.035 21/12/16,07:20:37,02,07,1, 11.9,1,1, 3.423, 10519.887, 269.233, 52674.016 21/12/16,07:20:37,03,07,1, 11.9,1,1, 3.423, 10519.882, 269.261, 52674.023 21/12/16,07:20:37,04,07,1, 11.9,1,1, 3.423, 10519.883, 269.233, 52673.995 21/12/16,07:20:37,05,07,1, 11.9,1,1, 3.423, 10519.893, 269.230, 52673.998 21/12/16,07:20:37,06,07,1, 11.9,1,1, 3.423, 10519.864, 269.263, 52674.033 21/12/16,07:20:37,07,07,1, 11.9,1,1, 3.423, 10519.869, 269.223, 52674.052 21/12/16,07:20:37,08,07,1, 11.9,1,1, 3.423, 10519.840, 269.271, 52674.034 21/12/16,07:20:37,09,07,1, 11.9,1,1, 3.423, 10519.857, 269.263, 52674.026 21/12/16,07:20:37,10,07,1, 11.9,1,1, 3.423, 10519.830, 269.241, 52674.035 21/12/16,07:20:37,11,07,1, 11.9,1,1, 3.423, 10519.822, 269.276, 52674.032 21/12/16,07:20:37,12,07,1, 11.9,1,1, 3.423, 10519.832, 269.246, 52673.983 21/12/16,07:20:37,13,07,1, 11.9,1,1, 3.423, 10519.821, 269.255, 52674.025 21/12/16,07:20:37,14,07,1, 11.9,1,1, 3.423, 10519.811, 269.282, 52674.028 21/12/16,07:20:37,15,07,1, 11.9,1,1, 3.423, 10519.815, 269.287, 52674.015 21/12/16,07:20:37,16,07,1, 11.9,1,1, 3.423, 10519.819, 269.288, 52673.989 21/12/16,07:20:37,17,07,1, 11.9,1,1, 3.423, 10519.799, 269.283, 52674.015 21/12/16,07:20:37,18,07,1, 11.9,1,1, 3.423, 10519.767, 269.277, 52674.015 21/12/16,07:20:37,19,07,1, 11.9,1,1, 3.423, 10519.788, 269.283, 52674.012 21/12/16,07:20:38,00,07,1, 11.9,1,1, 3.422, 10519.783, 269.283, 52674.012 21/12/16,07:20:38,01,07,1, 11.9,1,1, 3.422, 10519.761, 269.289, 52674.007 21/12/16,07:20:38,02,07,1, 11.9,1,1, 3.422, 10519.763, 269.310, 52674.036 21/12/16,07:20:38,03,07,1, 11.9,1,1, 3.422, 10519.771, 269.281, 52673.775 21/12/16,07:20:38,04,07,1, 11.9,1,1, 3.422, 10519.725, 269.296, 52673.948 21/12/16,07:20:38,05,07,1, 11.9,1,1, 3.422, 10519.713, 269.305, 52674.033 21/12/16,07:20:38,06,07,1, 11.9,1,1, 3.422, 10519.716, 269.285, 52674.063 21/12/16,07:20:38,07,07,1, 11.9,1,1, 3.422, 10519.722, 269.307, 52674.023 21/12/16,07:20:38,08,07,1, 11.9,1,1, 3.422, 10519.709, 269.301, 52674.028 21/12/16,07:20:38,09,07,1, 11.9,1,1, 3.422, 10519.692, 269.312, 52674.008 21/12/16,07:20:38,10,07,1, 11.9,1,1, 3.422, 10519.699, 269.335, 52674.063 21/12/16,07:20:38,11,07,1, 11.9,1,1, 3.422, 10519.698, 269.293, 52673.990 21/12/16,07:20:38,12,07,1, 11.9,1,1, 3.422, 10519.665, 269.329, 52673.975 21/12/16,07:20:38,13,07,1, 11.9,1,1, 3.422, 10519.696, 269.348, 52673.977 21/12/16,07:20:38,14,07,1, 11.9,1,1, 3.422, 10519.653, 269.314, 52673.948 21/12/16,07:20:38,15,07,1, 11.9,1,1, 3.422, 10519.646, 269.325, 52673.831 21/12/16,07:20:38,16,07,1, 11.9,1,1, 3.422, 10519.671, 269.331, 52674.076 21/12/16,07:20:38,17,07,1, 11.9,1,1, 3.422, 10519.652, 269.342, 52673.995 21/12/16,07:20:38,18,07,1, 11.9,1,1, 3.422, 10519.641, 269.368, 52674.011 21/12/16,07:20:38,19,07,1, 11.9,1,1, 3.422, 10519.623, 269.332, 52673.984 21/12/16,07:20:39,00,07,1, 11.8,1,1, 3.421, 10519.617, 269.332, 52673.984 21/12/16,07:20:39,01,07,1, 11.8,1,1, 3.421, 10519.610, 269.370, 52674.014 21/12/16,07:20:39,02,07,1, 11.8,1,1, 3.421, 10519.595, 269.352, 52673.957 21/12/16,07:20:39,03,07,1, 11.8,1,1, 3.421, 10519.600, 269.370, 52674.025 21/12/16,07:20:39,04,07,1, 11.8,1,1, 3.421, 10519.629, 269.357, 52674.014 21/12/16,07:20:39,05,07,1, 11.8,1,1, 3.421, 10519.609, 269.339, 52673.985 21/12/16,07:20:39,06,07,1, 11.8,1,1, 3.421, 10519.601, 269.372, 52673.988 21/12/16,07:20:39,07,07,1, 11.8,1,1, 3.421, 10519.589, 269.364, 52674.022 21/12/16,07:20:39,08,07,1, 11.8,1,1, 3.421, 10519.573, 269.363, 52674.018 21/12/16,07:20:39,09,07,1, 11.8,1,1, 3.421, 10519.579, 269.400, 52673.980 21/12/16,07:20:39,10,07,1, 11.8,1,1, 3.421, 10519.552, 269.360, 52673.967 21/12/16,07:20:39,11,07,1, 11.8,1,1, 3.421, 10519.556, 269.359, 52674.004 21/12/16,07:20:39,12,07,1, 11.8,1,1, 3.421, 10519.555, 269.389, 52673.985 21/12/16,07:20:39,13,07,1, 11.8,1,1, 3.421, 10519.534, 269.370, 52673.974 21/12/16,07:20:39,14,07,1, 11.8,1,1, 3.421, 10519.510, 269.397, 52674.015 21/12/16,07:20:39,15,07,1, 11.8,1,1, 3.421, 10519.522, 269.377, 52674.027 21/12/16,07:20:39,16,07,1, 11.8,1,1, 3.421, 10519.511, 269.379, 52674.000 21/12/16,07:20:39,17,07,1, 11.8,1,1, 3.421, 10519.512, 269.391, 52673.997 21/12/16,07:20:39,18,07,1, 11.8,1,1, 3.421, 10519.486, 269.375, 52673.968 21/12/16,07:20:39,19,07,1, 11.8,1,1, 3.421, 10519.464, 269.416, 52673.992 21/12/16,07:20:40,00,07,1, 11.9,1,1, 3.423, 10519.458, 269.416, 52673.992 21/12/16,07:20:40,01,07,1, 11.9,1,1, 3.423, 10519.495, 269.413, 52673.980 21/12/16,07:20:40,02,07,1, 11.9,1,1, 3.423, 10519.471, 269.434, 52674.012 21/12/16,07:20:40,03,07,1, 11.9,1,1, 3.423, 10519.486, 269.409, 52674.043 21/12/16,07:20:40,04,07,1, 11.9,1,1, 3.423, 10519.456, 269.398, 52674.004 21/12/16,07:20:40,05,07,1, 11.9,1,1, 3.423, 10519.431, 269.415, 52674.023 21/12/16,07:20:40,06,07,1, 11.9,1,1, 3.423, 10519.456, 269.401, 52674.018 21/12/16,07:20:40,07,07,1, 11.9,1,1, 3.423, 10519.423, 269.454, 52673.992 21/12/16,07:20:40,08,07,1, 11.9,1,1, 3.423, 10519.431, 269.445, 52674.030 21/12/16,07:20:40,09,07,1, 11.9,1,1, 3.423, 10519.414, 269.416, 52673.984 21/12/16,07:20:40,10,07,1, 11.9,1,1, 3.423, 10519.394, 269.444, 52673.950 21/12/16,07:20:40,11,07,1, 11.9,1,1, 3.423, 10519.433, 269.437, 52674.125 21/12/16,07:20:40,12,07,1, 11.9,1,1, 3.423, 10519.393, 269.436, 52673.894 21/12/16,07:20:40,13,07,1, 11.9,1,1, 3.423, 10519.380, 269.466, 52673.952 21/12/16,07:20:40,14,07,1, 11.9,1,1, 3.423, 10519.367, 269.421, 52673.946 21/12/16,07:20:40,15,07,1, 11.9,1,1, 3.423, 10519.354, 269.430, 52673.987 21/12/16,07:20:40,16,07,1, 11.9,1,1, 3.423, 10519.388, 269.452, 52674.016 21/12/16,07:20:40,17,07,1, 11.9,1,1, 3.423, 10519.351, 269.424, 52673.971 21/12/16,07:20:40,18,07,1, 11.9,1,1, 3.423, 10519.355, 269.447, 52673.959 21/12/16,07:20:40,19,07,1, 11.9,1,1, 3.423, 10519.362, 269.442, 52673.983 21/12/16,07:20:41,00,07,1, 12.0,1,1, 3.425, 10519.358, 269.442, 52673.983 21/12/16,07:20:41,01,07,1, 12.0,1,1, 3.425, 10519.331, 269.472, 52673.949 21/12/16,07:20:41,02,07,1, 12.0,1,1, 3.425, 10519.353, 269.469, 52673.974 21/12/16,07:20:41,03,07,1, 12.0,1,1, 3.425, 10519.318, 269.468, 52674.017 21/12/16,07:20:41,04,07,1, 12.0,1,1, 3.425, 10519.335, 269.484, 52673.997 21/12/16,07:20:41,05,07,1, 12.0,1,1, 3.425, 10519.308, 269.456, 52673.994 21/12/16,07:20:41,06,07,1, 12.0,1,1, 3.425, 10519.322, 269.505, 52673.988 21/12/16,07:20:41,07,07,1, 12.0,1,1, 3.425, 10519.299, 269.492, 52674.021 21/12/16,07:20:41,08,07,1, 12.0,1,1, 3.425, 10519.302, 269.494, 52673.985 21/12/16,07:20:41,09,07,1, 12.0,1,1, 3.425, 10519.298, 269.503, 52673.955 21/12/16,07:20:41,10,07,1, 12.0,1,1, 3.425, 10519.329, 269.494, 52673.949 21/12/16,07:20:41,11,07,1, 12.0,1,1, 3.425, 10519.289, 269.475, 52673.924 21/12/16,07:20:41,12,07,1, 12.0,1,1, 3.425, 10519.276, 269.511, 52673.991 21/12/16,07:20:41,13,07,1, 12.0,1,1, 3.425, 10519.274, 269.481, 52674.002 21/12/16,07:20:41,14,07,1, 12.0,1,1, 3.425, 10519.269, 269.484, 52673.965 21/12/16,07:20:41,15,07,1, 12.0,1,1, 3.425, 10519.264, 269.506, 52673.987 21/12/16,07:20:41,16,07,1, 12.0,1,1, 3.425, 10519.266, 269.507, 52673.955 21/12/16,07:20:41,17,07,1, 12.0,1,1, 3.425, 10519.248, 269.510, 52673.989 21/12/16,07:20:41,18,07,1, 12.0,1,1, 3.425, 10519.262, 269.518, 52673.981 21/12/16,07:20:41,19,07,1, 12.0,1,1, 3.425, 10519.238, 269.512, 52673.962 21/12/16,07:20:42,00,07,1, 11.9,1,1, 3.420, 10519.233, 269.512, 52673.962 21/12/16,07:20:42,01,07,1, 11.9,1,1, 3.420, 10519.234, 269.527, 52673.995 21/12/16,07:20:42,02,07,1, 11.9,1,1, 3.420, 10519.235, 269.488, 52673.957 21/12/16,07:20:42,03,07,1, 11.9,1,1, 3.420, 10519.216, 269.517, 52673.948 21/12/16,07:20:42,04,07,1, 11.9,1,1, 3.420, 10519.210, 269.498, 52673.952 21/12/16,07:20:42,05,07,1, 11.9,1,1, 3.420, 10519.222, 269.509, 52673.947 21/12/16,07:20:42,06,07,1, 11.9,1,1, 3.420, 10519.210, 269.521, 52674.027 21/12/16,07:20:42,07,07,1, 11.9,1,1, 3.420, 10519.244, 269.494, 52673.762 21/12/16,07:20:42,08,07,1, 11.9,1,1, 3.420, 10519.201, 269.544, 52674.022 21/12/16,07:20:42,09,07,1, 11.9,1,1, 3.420, 10519.202, 269.503, 52673.984 21/12/16,07:20:42,10,07,1, 11.9,1,1, 3.420, 10519.187, 269.513, 52673.947 21/12/16,07:20:42,11,07,1, 11.9,1,1, 3.420, 10519.188, 269.539, 52673.971 21/12/16,07:20:42,12,07,1, 11.9,1,1, 3.420, 10519.186, 269.527, 52674.044 21/12/16,07:20:42,13,07,1, 11.9,1,1, 3.420, 10519.157, 269.537, 52674.028 21/12/16,07:20:42,14,07,1, 11.9,1,1, 3.420, 10519.204, 269.554, 52674.052 21/12/16,07:20:42,15,07,1, 11.9,1,1, 3.420, 10519.141, 269.544, 52673.914 21/12/16,07:20:42,16,07,1, 11.9,1,1, 3.420, 10519.147, 269.569, 52673.937 21/12/16,07:20:42,17,07,1, 11.9,1,1, 3.420, 10519.140, 269.547, 52673.919 21/12/16,07:20:42,18,07,1, 11.9,1,1, 3.420, 10519.132, 269.531, 52673.873 21/12/16,07:20:42,19,07,1, 11.9,1,1, 3.420, 10519.146, 269.558, 52673.962 21/12/16,07:20:43,00,07,1, 11.9,1,1, 3.421, 10519.141, 269.558, 52673.962 21/12/16,07:20:43,01,07,1, 11.9,1,1, 3.421, 10519.112, 269.557, 52673.950 21/12/16,07:20:43,02,07,1, 11.9,1,1, 3.421, 10519.150, 269.559, 52673.942 21/12/16,07:20:43,03,07,1, 11.9,1,1, 3.421, 10519.126, 269.564, 52673.932 21/12/16,07:20:43,04,07,1, 11.9,1,1, 3.421, 10519.135, 269.592, 52673.986 21/12/16,07:20:43,05,07,1, 11.9,1,1, 3.421, 10519.130, 269.554, 52673.980 21/12/16,07:20:43,06,07,1, 11.9,1,1, 3.421, 10519.110, 269.587, 52673.941 21/12/16,07:20:43,07,07,1, 11.9,1,1, 3.421, 10519.108, 269.585, 52673.970 21/12/16,07:20:43,08,07,1, 11.9,1,1, 3.421, 10519.088, 269.576, 52673.953 21/12/16,07:20:43,09,07,1, 11.9,1,1, 3.421, 10519.088, 269.573, 52673.929 21/12/16,07:20:43,10,07,1, 11.9,1,1, 3.421, 10519.098, 269.603, 52673.943 21/12/16,07:20:43,11,07,1, 11.9,1,1, 3.421, 10519.080, 269.576, 52673.909 21/12/16,07:20:43,12,07,1, 11.9,1,1, 3.421, 10519.069, 269.619, 52673.953 21/12/16,07:20:43,13,07,1, 11.9,1,1, 3.421, 10519.084, 269.588, 52673.966 21/12/16,07:20:43,14,07,1, 11.9,1,1, 3.421, 10519.062, 269.597, 52673.903 21/12/16,07:20:43,15,07,1, 11.9,1,1, 3.421, 10519.052, 269.625, 52673.949 21/12/16,07:20:43,16,07,1, 11.9,1,1, 3.421, 10519.055, 269.592, 52673.892 21/12/16,07:20:43,17,07,1, 11.9,1,1, 3.421, 10519.041, 269.598, 52673.893 21/12/16,07:20:43,18,07,1, 11.9,1,1, 3.421, 10519.046, 269.615, 52673.940 21/12/16,07:20:43,19,07,1, 11.9,1,1, 3.421, 10519.047, 269.580, 52673.930 21/12/16,07:20:44,00,07,1, 11.9,1,1, 3.424, 10519.041, 269.580, 52673.930 21/12/16,07:20:44,01,07,1, 11.9,1,1, 3.424, 10519.051, 269.604, 52673.895 21/12/16,07:20:44,02,07,1, 11.9,1,1, 3.424, 10519.021, 269.589, 52673.885 21/12/16,07:20:44,03,07,1, 11.9,1,1, 3.424, 10519.026, 269.627, 52673.950 21/12/16,07:20:44,04,07,1, 11.9,1,1, 3.424, 10519.011, 269.598, 52673.907 21/12/16,07:20:44,05,07,1, 11.9,1,1, 3.424, 10519.022, 269.611, 52673.900 21/12/16,07:20:44,06,07,1, 11.9,1,1, 3.424, 10519.006, 269.601, 52673.915 21/12/16,07:20:44,07,07,1, 11.9,1,1, 3.424, 10519.010, 269.598, 52673.867 21/12/16,07:20:44,08,07,1, 11.9,1,1, 3.424, 10518.999, 269.631, 52673.895 21/12/16,07:20:44,09,07,1, 11.9,1,1, 3.424, 10518.991, 269.626, 52673.898 21/12/16,07:20:44,10,07,1, 11.9,1,1, 3.424, 10519.002, 269.603, 52673.862 21/12/16,07:20:44,11,07,1, 11.9,1,1, 3.424, 10518.960, 269.666, 52674.129 21/12/16,07:20:44,12,07,1, 11.9,1,1, 3.424, 10519.025, 269.585, 52673.921 21/12/16,07:20:44,13,07,1, 11.9,1,1, 3.424, 10518.993, 269.584, 52673.882 21/12/16,07:20:44,14,07,1, 11.9,1,1, 3.424, 10518.986, 269.637, 52673.916 21/12/16,07:20:44,15,07,1, 11.9,1,1, 3.424, 10518.980, 269.622, 52673.858 21/12/16,07:20:44,16,07,1, 11.9,1,1, 3.424, 10518.989, 269.627, 52673.884 21/12/16,07:20:44,17,07,1, 11.9,1,1, 3.424, 10518.977, 269.623, 52673.896 21/12/16,07:20:44,18,07,1, 11.9,1,1, 3.424, 10518.976, 269.642, 52673.883 21/12/16,07:20:44,19,07,1, 11.9,1,1, 3.424, 10518.938, 269.660, 52673.910 21/12/16,07:20:45,00,07,1, 11.9,1,1, 3.423, 10518.932, 269.660, 52673.910 21/12/16,07:20:45,01,07,1, 11.9,1,1, 3.423, 10518.956, 269.611, 52673.870 21/12/16,07:20:45,02,07,1, 11.9,1,1, 3.423, 10518.963, 269.641, 52673.901 21/12/16,07:20:45,03,07,1, 11.9,1,1, 3.423, 10518.940, 269.629, 52673.886 21/12/16,07:20:45,04,07,1, 11.9,1,1, 3.423, 10518.962, 269.639, 52673.901 21/12/16,07:20:45,05,07,1, 11.9,1,1, 3.423, 10518.944, 269.651, 52673.889 21/12/16,07:20:45,06,07,1, 11.9,1,1, 3.423, 10518.945, 269.632, 52673.869 21/12/16,07:20:45,07,07,1, 11.9,1,1, 3.423, 10518.920, 269.661, 52673.854 21/12/16,07:20:45,08,07,1, 11.9,1,1, 3.423, 10518.936, 269.653, 52673.925 21/12/16,07:20:45,09,07,1, 11.9,1,1, 3.423, 10518.925, 269.665, 52673.836 21/12/16,07:20:45,10,07,1, 11.9,1,1, 3.423, 10518.938, 269.684, 52673.846 21/12/16,07:20:45,11,07,1, 11.9,1,1, 3.423, 10518.937, 269.646, 52673.838 21/12/16,07:20:45,12,07,1, 11.9,1,1, 3.423, 10518.905, 269.683, 52673.883 21/12/16,07:20:45,13,07,1, 11.9,1,1, 3.423, 10518.927, 269.694, 52673.864 21/12/16,07:20:45,14,07,1, 11.9,1,1, 3.423, 10518.895, 269.651, 52673.890 21/12/16,07:20:45,15,07,1, 11.9,1,1, 3.423, 10518.885, 269.697, 52673.870 21/12/16,07:20:45,16,07,1, 11.9,1,1, 3.423, 10518.886, 269.669, 52673.865 21/12/16,07:20:45,17,07,1, 11.9,1,1, 3.423, 10518.887, 269.657, 52673.857 21/12/16,07:20:45,18,07,1, 11.9,1,1, 3.423, 10518.875, 269.690, 52673.850 21/12/16,07:20:45,19,07,1, 11.9,1,1, 3.423, 10518.870, 269.695, 52673.837 21/12/16,07:20:46,00,07,1, 11.9,1,1, 3.425, 10518.866, 269.695, 52673.837 21/12/16,07:20:46,01,07,1, 11.9,1,1, 3.425, 10518.861, 269.735, 52673.862 21/12/16,07:20:46,02,07,1, 11.9,1,1, 3.425, 10518.887, 269.706, 52673.814 21/12/16,07:20:46,03,07,1, 11.9,1,1, 3.425, 10518.843, 269.706, 52673.832 21/12/16,07:20:46,04,07,1, 11.9,1,1, 3.425, 10518.835, 269.713, 52673.848 21/12/16,07:20:46,05,07,1, 11.9,1,1, 3.425, 10518.851, 269.704, 52673.818 21/12/16,07:20:46,06,07,1, 11.9,1,1, 3.425, 10518.839, 269.732, 52673.851 21/12/16,07:20:46,07,07,1, 11.9,1,1, 3.425, 10518.862, 269.712, 52673.834 21/12/16,07:20:46,08,07,1, 11.9,1,1, 3.425, 10518.815, 269.703, 52673.820 21/12/16,07:20:46,09,07,1, 11.9,1,1, 3.425, 10518.841, 269.728, 52673.827 21/12/16,07:20:46,10,07,1, 11.9,1,1, 3.425, 10518.849, 269.726, 52673.847 21/12/16,07:20:46,11,07,1, 11.9,1,1, 3.425, 10518.826, 269.749, 52673.826 21/12/16,07:20:46,12,07,1, 11.9,1,1, 3.425, 10518.821, 269.748, 52673.830 21/12/16,07:20:46,13,07,1, 11.9,1,1, 3.425, 10518.817, 269.696, 52673.813 21/12/16,07:20:46,14,07,1, 11.9,1,1, 3.425, 10518.817, 269.747, 52673.825 21/12/16,07:20:46,15,07,1, 11.9,1,1, 3.425, 10518.805, 269.744, 52673.839 21/12/16,07:20:46,16,07,1, 11.9,1,1, 3.425, 10518.774, 269.747, 52673.927 21/12/16,07:20:46,17,07,1, 11.9,1,1, 3.425, 10518.864, 269.751, 52673.787 21/12/16,07:20:46,18,07,1, 11.9,1,1, 3.425, 10518.820, 269.725, 52673.815 21/12/16,07:20:46,19,07,1, 11.9,1,1, 3.425, 10518.821, 269.776, 52673.815 21/12/16,07:20:47,00,07,1, 11.9,1,1, 3.422, 10518.816, 269.776, 52673.815 21/12/16,07:20:47,01,07,1, 11.9,1,1, 3.422, 10518.791, 269.746, 52673.840 21/12/16,07:20:47,02,07,1, 11.9,1,1, 3.422, 10518.771, 269.768, 52673.837 21/12/16,07:20:47,03,07,1, 11.9,1,1, 3.422, 10518.761, 269.753, 52673.808 21/12/16,07:20:47,04,07,1, 11.9,1,1, 3.422, 10518.755, 269.766, 52673.783 21/12/16,07:20:47,05,07,1, 11.9,1,1, 3.422, 10518.774, 269.803, 52673.830 21/12/16,07:20:47,06,07,1, 11.9,1,1, 3.422, 10518.759, 269.779, 52673.828 21/12/16,07:20:47,07,07,1, 11.9,1,1, 3.422, 10518.763, 269.773, 52673.833 21/12/16,07:20:47,08,07,1, 11.9,1,1, 3.422, 10518.759, 269.786, 52673.843 21/12/16,07:20:47,09,07,1, 11.9,1,1, 3.422, 10518.766, 269.767, 52673.754 21/12/16,07:20:47,10,07,1, 11.9,1,1, 3.422, 10518.759, 269.758, 52673.844 21/12/16,07:20:47,11,07,1, 11.9,1,1, 3.422, 10518.761, 269.777, 52673.864 21/12/16,07:20:47,12,07,1, 11.9,1,1, 3.422, 10518.746, 269.750, 52673.816 21/12/16,07:20:47,13,07,1, 11.9,1,1, 3.422, 10518.754, 269.804, 52673.807 21/12/16,07:20:47,14,07,1, 11.9,1,1, 3.422, 10518.753, 269.780, 52673.854 21/12/16,07:20:47,15,07,1, 11.9,1,1, 3.422, 10518.709, 269.778, 52673.809 21/12/16,07:20:47,16,07,1, 11.9,1,1, 3.422, 10518.718, 269.786, 52673.808 21/12/16,07:20:47,17,07,1, 11.9,1,1, 3.422, 10518.713, 269.788, 52673.786 21/12/16,07:20:47,18,07,1, 11.9,1,1, 3.422, 10518.710, 269.800, 52673.845 21/12/16,07:20:47,19,07,1, 11.9,1,1, 3.422, 10518.702, 269.813, 52673.837 21/12/16,07:20:48,00,07,1, 11.9,1,1, 3.422, 10518.699, 269.813, 52673.837 21/12/16,07:20:48,01,07,1, 11.9,1,1, 3.422, 10518.704, 269.817, 52673.771 21/12/16,07:20:48,02,07,1, 11.9,1,1, 3.422, 10518.729, 269.814, 52673.774 21/12/16,07:20:48,03,07,1, 11.9,1,1, 3.422, 10518.684, 269.791, 52673.833 21/12/16,07:20:48,04,07,1, 11.9,1,1, 3.422, 10518.705, 269.846, 52673.821 21/12/16,07:20:48,05,07,1, 11.9,1,1, 3.422, 10518.687, 269.799, 52673.796 21/12/16,07:20:48,06,07,1, 11.9,1,1, 3.422, 10518.678, 269.800, 52673.786 21/12/16,07:20:48,07,07,1, 11.9,1,1, 3.422, 10518.672, 269.800, 52673.791 21/12/16,07:20:48,08,07,1, 11.9,1,1, 3.422, 10518.686, 269.801, 52673.761 21/12/16,07:20:48,09,07,1, 11.9,1,1, 3.422, 10518.688, 269.826, 52673.798 21/12/16,07:20:48,10,07,1, 11.9,1,1, 3.422, 10518.689, 269.811, 52673.796 21/12/16,07:20:48,11,07,1, 11.9,1,1, 3.422, 10518.644, 269.799, 52673.769 21/12/16,07:20:48,12,07,1, 11.9,1,1, 3.422, 10518.659, 269.843, 52673.771 21/12/16,07:20:48,13,07,1, 11.9,1,1, 3.422, 10518.650, 269.831, 52673.773 21/12/16,07:20:48,14,07,1, 11.9,1,1, 3.422, 10518.630, 269.849, 52673.769 21/12/16,07:20:48,15,07,1, 11.9,1,1, 3.422, 10518.652, 269.863, 52673.757 21/12/16,07:20:48,16,07,1, 11.9,1,1, 3.422, 10518.636, 269.853, 52673.754 21/12/16,07:20:48,17,07,1, 11.9,1,1, 3.422, 10518.664, 269.874, 52673.832 21/12/16,07:20:48,18,07,1, 11.9,1,1, 3.422, 10518.646, 269.852, 52673.809 21/12/16,07:20:48,19,07,1, 11.9,1,1, 3.422, 10518.629, 269.852, 52673.795 21/12/16,07:20:49,00,07,1, 11.9,1,1, 3.422, 10518.624, 269.852, 52673.795 21/12/16,07:20:49,01,07,1, 11.9,1,1, 3.422, 10518.608, 269.857, 52673.758 21/12/16,07:20:49,02,07,1, 11.9,1,1, 3.422, 10518.628, 269.871, 52673.819 21/12/16,07:20:49,03,07,1, 11.9,1,1, 3.422, 10518.643, 269.859, 52673.828 21/12/16,07:20:49,04,07,1, 11.9,1,1, 3.422, 10518.623, 269.861, 52673.773 21/12/16,07:20:49,05,07,1, 11.9,1,1, 3.422, 10518.627, 269.890, 52673.797 21/12/16,07:20:49,06,07,1, 11.9,1,1, 3.422, 10518.611, 269.899, 52673.763 21/12/16,07:20:49,07,07,1, 11.9,1,1, 3.422, 10518.608, 269.876, 52673.798 21/12/16,07:20:49,08,07,1, 11.9,1,1, 3.422, 10518.610, 269.919, 52673.787 21/12/16,07:20:49,09,07,1, 11.9,1,1, 3.422, 10518.622, 269.866, 52673.754 21/12/16,07:20:49,10,07,1, 11.9,1,1, 3.422, 10518.603, 269.860, 52673.763 21/12/16,07:20:49,11,07,1, 11.9,1,1, 3.422, 10518.612, 269.902, 52673.768 21/12/16,07:20:49,12,07,1, 11.9,1,1, 3.422, 10518.590, 269.855, 52673.760 21/12/16,07:20:49,13,07,1, 11.9,1,1, 3.422, 10518.581, 269.905, 52673.765 21/12/16,07:20:49,14,07,1, 11.9,1,1, 3.422, 10518.581, 269.908, 52673.761 21/12/16,07:20:49,15,07,1, 11.9,1,1, 3.422, 10518.587, 269.870, 52673.761 21/12/16,07:20:49,16,07,1, 11.9,1,1, 3.422, 10518.562, 269.935, 52673.793 21/12/16,07:20:49,17,07,1, 11.9,1,1, 3.422, 10518.597, 269.891, 52673.785 21/12/16,07:20:49,18,07,1, 11.9,1,1, 3.422, 10518.558, 269.919, 52673.767 21/12/16,07:20:49,19,07,1, 11.9,1,1, 3.422, 10518.586, 269.919, 52673.667 21/12/16,07:20:50,00,07,1, 11.9,1,1, 3.420, 10518.582, 269.919, 52673.667 21/12/16,07:20:50,01,07,1, 11.9,1,1, 3.420, 10518.598, 269.934, 52673.773 21/12/16,07:20:50,02,07,1, 11.9,1,1, 3.420, 10518.598, 269.910, 52673.741 21/12/16,07:20:50,03,07,1, 11.9,1,1, 3.420, 10518.555, 269.926, 52673.709 21/12/16,07:20:50,04,07,1, 11.9,1,1, 3.420, 10518.551, 269.931, 52673.791 21/12/16,07:20:50,05,07,1, 11.9,1,1, 3.420, 10518.561, 269.929, 52673.758 21/12/16,07:20:50,06,07,1, 11.9,1,1, 3.420, 10518.534, 269.957, 52673.784 21/12/16,07:20:50,07,07,1, 11.9,1,1, 3.420, 10518.541, 269.974, 52673.785 21/12/16,07:20:50,08,07,1, 11.9,1,1, 3.420, 10518.543, 269.934, 52673.769 21/12/16,07:20:50,09,07,1, 11.9,1,1, 3.420, 10518.539, 269.944, 52673.790 21/12/16,07:20:50,10,07,1, 11.9,1,1, 3.420, 10518.548, 269.974, 52673.742 21/12/16,07:20:50,11,07,1, 11.9,1,1, 3.420, 10518.525, 269.963, 52673.766 21/12/16,07:20:50,12,07,1, 11.9,1,1, 3.420, 10518.519, 269.978, 52673.737 21/12/16,07:20:50,13,07,1, 11.9,1,1, 3.420, 10518.557, 269.976, 52673.792 21/12/16,07:20:50,14,07,1, 11.9,1,1, 3.420, 10518.535, 269.984, 52673.744 21/12/16,07:20:50,15,07,1, 11.9,1,1, 3.420, 10518.488, 270.003, 52673.718 21/12/16,07:20:50,16,07,1, 11.9,1,1, 3.420, 10518.554, 269.966, 52673.722 21/12/16,07:20:50,17,07,1, 11.9,1,1, 3.420, 10518.503, 270.013, 52673.714 21/12/16,07:20:50,18,07,1, 11.9,1,1, 3.420, 10518.496, 270.000, 52673.752 21/12/16,07:20:50,19,07,1, 11.9,1,1, 3.420, 10518.517, 269.992, 52673.736 21/12/16,07:20:51,00,07,1, 11.9,1,1, 3.426, 10518.515, 269.992, 52673.736 21/12/16,07:20:51,01,07,1, 11.9,1,1, 3.426, 10518.519, 270.018, 52673.763 21/12/16,07:20:51,02,07,1, 11.9,1,1, 3.426, 10518.508, 270.020, 52673.740 21/12/16,07:20:51,03,07,1, 11.9,1,1, 3.426, 10518.505, 270.035, 52673.773 21/12/16,07:20:51,04,07,1, 11.9,1,1, 3.426, 10518.509, 269.995, 52673.733 21/12/16,07:20:51,05,07,1, 11.9,1,1, 3.426, 10518.496, 270.002, 52673.697 21/12/16,07:20:51,06,07,1, 11.9,1,1, 3.426, 10518.483, 270.029, 52673.764 21/12/16,07:20:51,07,07,1, 11.9,1,1, 3.426, 10518.480, 270.006, 52673.712 21/12/16,07:20:51,08,07,1, 11.9,1,1, 3.426, 10518.490, 270.006, 52673.583 21/12/16,07:20:51,09,07,1, 11.9,1,1, 3.426, 10518.490, 270.003, 52673.665 21/12/16,07:20:51,10,07,1, 11.9,1,1, 3.426, 10518.459, 270.002, 52673.669 21/12/16,07:20:51,11,07,1, 11.9,1,1, 3.426, 10518.470, 270.031, 52673.743 21/12/16,07:20:51,12,07,1, 11.9,1,1, 3.426, 10518.459, 269.997, 52673.755 21/12/16,07:20:51,13,07,1, 11.9,1,1, 3.426, 10518.432, 270.055, 52673.734 21/12/16,07:20:51,14,07,1, 11.9,1,1, 3.426, 10518.450, 270.047, 52673.765 21/12/16,07:20:51,15,07,1, 11.9,1,1, 3.426, 10518.461, 270.034, 52673.773 21/12/16,07:20:51,16,07,1, 11.9,1,1, 3.426, 10518.442, 270.047, 52673.752 21/12/16,07:20:51,17,07,1, 11.9,1,1, 3.426, 10518.463, 270.044, 52673.736 21/12/16,07:20:51,18,07,1, 11.9,1,1, 3.426, 10518.457, 270.042, 52673.741 21/12/16,07:20:51,19,07,1, 11.9,1,1, 3.426, 10518.433, 270.086, 52673.745 21/12/16,07:20:52,00,07,1, 11.9,1,1, 3.422, 10518.432, 270.086, 52673.745 21/12/16,07:20:52,01,07,1, 11.9,1,1, 3.422, 10518.434, 270.068, 52673.763 21/12/16,07:20:52,02,07,1, 11.9,1,1, 3.422, 10518.430, 270.104, 52673.752 21/12/16,07:20:52,03,07,1, 11.9,1,1, 3.422, 10518.432, 270.064, 52673.679 21/12/16,07:20:52,04,07,1, 11.9,1,1, 3.422, 10518.433, 270.111, 52673.737 21/12/16,07:20:52,05,07,1, 11.9,1,1, 3.422, 10518.424, 270.094, 52673.702 21/12/16,07:20:52,06,07,1, 11.9,1,1, 3.422, 10518.406, 270.085, 52673.721 21/12/16,07:20:52,07,07,1, 11.9,1,1, 3.422, 10518.414, 270.109, 52673.726 21/12/16,07:20:52,08,07,1, 11.9,1,1, 3.422, 10518.424, 270.086, 52673.756 21/12/16,07:20:52,09,07,1, 11.9,1,1, 3.422, 10518.397, 270.067, 52673.717 21/12/16,07:20:52,10,07,1, 11.9,1,1, 3.422, 10518.409, 270.117, 52673.757 21/12/16,07:20:52,11,07,1, 11.9,1,1, 3.422, 10518.371, 270.086, 52673.562 21/12/16,07:20:52,12,07,1, 11.9,1,1, 3.422, 10518.371, 270.099, 52673.777 21/12/16,07:20:52,13,07,1, 11.9,1,1, 3.422, 10518.395, 270.117, 52673.813 21/12/16,07:20:52,14,07,1, 11.9,1,1, 3.422, 10518.379, 270.086, 52673.766 21/12/16,07:20:52,15,07,1, 11.9,1,1, 3.422, 10518.373, 270.124, 52673.783 21/12/16,07:20:52,16,07,1, 11.9,1,1, 3.422, 10518.408, 270.133, 52673.735 21/12/16,07:20:52,17,07,1, 11.9,1,1, 3.422, 10518.381, 270.129, 52673.767 21/12/16,07:20:52,18,07,1, 11.9,1,1, 3.422, 10518.398, 270.167, 52673.741 21/12/16,07:20:52,19,07,1, 11.9,1,1, 3.422, 10518.388, 270.123, 52673.730 21/12/16,07:20:53,00,07,1, 11.9,1,1, 3.425, 10518.382, 270.123, 52673.730 21/12/16,07:20:53,01,07,1, 11.9,1,1, 3.425, 10518.406, 270.130, 52673.738 21/12/16,07:20:53,02,07,1, 11.9,1,1, 3.425, 10518.395, 270.132, 52673.731 21/12/16,07:20:53,03,07,1, 11.9,1,1, 3.425, 10518.394, 270.124, 52673.747 21/12/16,07:20:53,04,07,1, 11.9,1,1, 3.425, 10518.399, 270.130, 52673.669 21/12/16,07:20:53,05,07,1, 11.9,1,1, 3.425, 10518.385, 270.127, 52673.662 21/12/16,07:20:53,06,07,1, 11.9,1,1, 3.425, 10518.390, 270.161, 52673.692 21/12/16,07:20:53,07,07,1, 11.9,1,1, 3.425, 10518.382, 270.140, 52673.701 21/12/16,07:20:53,08,07,1, 11.9,1,1, 3.425, 10518.377, 270.150, 52673.691 21/12/16,07:20:53,09,07,1, 11.9,1,1, 3.425, 10518.412, 270.167, 52673.700 21/12/16,07:20:53,10,07,1, 11.9,1,1, 3.425, 10518.355, 270.150, 52673.627 21/12/16,07:20:53,11,07,1, 11.9,1,1, 3.425, 10518.376, 270.172, 52673.708 21/12/16,07:20:53,12,07,1, 11.9,1,1, 3.425, 10518.377, 270.170, 52673.723 21/12/16,07:20:53,13,07,1, 11.9,1,1, 3.425, 10518.347, 270.158, 52673.691 21/12/16,07:20:53,14,07,1, 11.9,1,1, 3.425, 10518.345, 270.192, 52673.711 21/12/16,07:20:53,15,07,1, 11.9,1,1, 3.425, 10518.358, 270.173, 52673.684 21/12/16,07:20:53,16,07,1, 11.9,1,1, 3.425, 10518.357, 270.154, 52673.677 21/12/16,07:20:53,17,07,1, 11.9,1,1, 3.425, 10518.347, 270.170, 52673.680 21/12/16,07:20:53,18,07,1, 11.9,1,1, 3.425, 10518.365, 270.178, 52673.718 21/12/16,07:20:53,19,07,1, 11.9,1,1, 3.425, 10518.368, 270.193, 52673.701 21/12/16,07:20:54,00,07,1, 11.9,1,1, 3.426, 10518.365, 270.193, 52673.701 21/12/16,07:20:54,01,07,1, 11.9,1,1, 3.426, 10518.334, 270.177, 52673.693 21/12/16,07:20:54,02,07,1, 11.9,1,1, 3.426, 10518.353, 270.194, 52673.740 21/12/16,07:20:54,03,07,1, 11.9,1,1, 3.426, 10518.337, 270.183, 52673.687 21/12/16,07:20:54,04,07,1, 11.9,1,1, 3.426, 10518.332, 270.178, 52673.692 21/12/16,07:20:54,05,07,1, 11.9,1,1, 3.426, 10518.343, 270.230, 52673.704 21/12/16,07:20:54,06,07,1, 11.9,1,1, 3.426, 10518.336, 270.179, 52673.647 21/12/16,07:20:54,07,07,1, 11.9,1,1, 3.426, 10518.314, 270.224, 52673.636 21/12/16,07:20:54,08,07,1, 11.9,1,1, 3.426, 10518.344, 270.225, 52673.695 21/12/16,07:20:54,09,07,1, 11.9,1,1, 3.426, 10518.325, 270.200, 52673.678 21/12/16,07:20:54,10,07,1, 11.9,1,1, 3.426, 10518.330, 270.208, 52673.672 21/12/16,07:20:54,11,07,1, 11.9,1,1, 3.426, 10518.334, 270.204, 52673.735 21/12/16,07:20:54,12,07,1, 11.9,1,1, 3.426, 10518.298, 270.210, 52673.699 21/12/16,07:20:54,13,07,1, 11.9,1,1, 3.426, 10518.316, 270.220, 52673.713 21/12/16,07:20:54,14,07,1, 11.9,1,1, 3.426, 10518.322, 270.195, 52673.672 21/12/16,07:20:54,15,07,1, 11.9,1,1, 3.426, 10518.304, 270.246, 52673.772 21/12/16,07:20:54,16,07,1, 11.9,1,1, 3.426, 10518.303, 270.236, 52673.693 21/12/16,07:20:54,17,07,1, 11.9,1,1, 3.426, 10518.295, 270.213, 52673.722 21/12/16,07:20:54,18,07,1, 11.9,1,1, 3.426, 10518.288, 270.229, 52673.675 21/12/16,07:20:54,19,07,1, 11.9,1,1, 3.426, 10518.310, 270.232, 52673.670 21/12/16,07:20:55,00,07,1, 11.9,1,1, 3.421, 10518.306, 270.232, 52673.670 21/12/16,07:20:55,01,07,1, 11.9,1,1, 3.421, 10518.304, 270.267, 52673.647 21/12/16,07:20:55,02,07,1, 11.9,1,1, 3.421, 10518.283, 270.248, 52673.678 21/12/16,07:20:55,03,07,1, 11.9,1,1, 3.421, 10518.295, 270.264, 52673.684 21/12/16,07:20:55,04,07,1, 11.9,1,1, 3.421, 10518.275, 270.246, 52673.705 21/12/16,07:20:55,05,07,1, 11.9,1,1, 3.421, 10518.308, 270.250, 52673.699 21/12/16,07:20:55,06,07,1, 11.9,1,1, 3.421, 10518.285, 270.258, 52673.502 21/12/16,07:20:55,07,07,1, 11.9,1,1, 3.421, 10518.283, 270.247, 52673.706 21/12/16,07:20:55,08,07,1, 11.9,1,1, 3.421, 10518.290, 270.256, 52673.700 21/12/16,07:20:55,09,07,1, 11.9,1,1, 3.421, 10518.279, 270.275, 52673.676 21/12/16,07:20:55,10,07,1, 11.9,1,1, 3.421, 10518.270, 270.245, 52673.674 21/12/16,07:20:55,11,07,1, 11.9,1,1, 3.421, 10518.300, 270.279, 52673.669 21/12/16,07:20:55,12,07,1, 11.9,1,1, 3.421, 10518.291, 270.318, 52673.709 21/12/16,07:20:55,13,07,1, 11.9,1,1, 3.421, 10518.307, 270.250, 52673.678 21/12/16,07:20:55,14,07,1, 11.9,1,1, 3.421, 10518.306, 270.295, 52673.705 21/12/16,07:20:55,15,07,1, 11.9,1,1, 3.421, 10518.316, 270.294, 52673.681 21/12/16,07:20:55,16,07,1, 11.9,1,1, 3.421, 10518.291, 270.264, 52673.648 21/12/16,07:20:55,17,07,1, 11.9,1,1, 3.421, 10518.305, 270.301, 52673.738 21/12/16,07:20:55,18,07,1, 11.9,1,1, 3.421, 10518.303, 270.289, 52673.724 21/12/16,07:20:55,19,07,1, 11.9,1,1, 3.421, 10518.297, 270.300, 52673.722 21/12/16,07:20:56,00,07,1, 11.9,1,1, 3.420, 10518.290, 270.300, 52673.722 21/12/16,07:20:56,01,07,1, 11.9,1,1, 3.420, 10518.305, 270.269, 52673.724 21/12/16,07:20:56,02,07,1, 11.9,1,1, 3.420, 10518.291, 270.317, 52673.720 21/12/16,07:20:56,03,07,1, 11.9,1,1, 3.420, 10518.306, 270.310, 52673.683 21/12/16,07:20:56,04,07,1, 11.9,1,1, 3.420, 10518.314, 270.303, 52673.689 21/12/16,07:20:56,05,07,1, 11.9,1,1, 3.420, 10518.293, 270.322, 52673.661 21/12/16,07:20:56,06,07,1, 11.9,1,1, 3.420, 10518.291, 270.284, 52673.655 21/12/16,07:20:56,07,07,1, 11.9,1,1, 3.420, 10518.313, 270.297, 52673.673 21/12/16,07:20:56,08,07,1, 11.9,1,1, 3.420, 10518.293, 270.326, 52673.675 21/12/16,07:20:56,09,07,1, 11.9,1,1, 3.420, 10518.303, 270.267, 52673.694 21/12/16,07:20:56,10,07,1, 11.9,1,1, 3.420, 10518.281, 270.296, 52673.695 21/12/16,07:20:56,11,07,1, 11.9,1,1, 3.420, 10518.292, 270.312, 52673.712 21/12/16,07:20:56,12,07,1, 11.9,1,1, 3.420, 10518.260, 270.316, 52673.730 21/12/16,07:20:56,13,07,1, 11.9,1,1, 3.420, 10518.295, 270.342, 52673.707 21/12/16,07:20:56,14,07,1, 11.9,1,1, 3.420, 10518.320, 270.340, 52673.676 21/12/16,07:20:56,15,07,1, 11.9,1,1, 3.420, 10518.268, 270.316, 52673.668 21/12/16,07:20:56,16,07,1, 11.9,1,1, 3.420, 10518.298, 270.327, 52673.678 21/12/16,07:20:56,17,07,1, 11.9,1,1, 3.420, 10518.299, 270.309, 52673.686 21/12/16,07:20:56,18,07,1, 11.9,1,1, 3.420, 10518.281, 270.335, 52673.686 21/12/16,07:20:56,19,07,1, 11.9,1,1, 3.420, 10518.310, 270.340, 52673.689 21/12/16,07:20:57,00,04,1, 11.9,1,1, 3.422, 10518.306, 270.340, 52673.689 21/12/16,07:20:57,01,04,1, 11.9,1,1, 3.422, 10518.278, 270.349, 52673.646 21/12/16,07:20:57,02,04,1, 11.9,1,1, 3.422, 10518.309, 270.368, 52673.848 21/12/16,07:20:57,03,04,1, 11.9,1,1, 3.422, 10518.295, 270.374, 52673.775 21/12/16,07:20:57,04,04,1, 11.9,1,1, 3.422, 10518.301, 270.402, 52673.947 21/12/16,07:20:57,05,04,1, 11.9,1,1, 3.422, 10518.254, 270.381, 52673.771 21/12/16,07:20:57,06,04,1, 11.9,1,1, 3.422, 10518.282, 270.386, 52673.821 21/12/16,07:20:57,07,04,1, 11.9,1,1, 3.422, 10518.268, 270.370, 52673.802 21/12/16,07:20:57,08,04,1, 11.9,1,1, 3.422, 10518.295, 270.376, 52673.842 21/12/16,07:20:57,09,04,1, 11.9,1,1, 3.422, 10518.298, 270.379, 52673.756 21/12/16,07:20:57,10,04,1, 11.9,1,1, 3.422, 10518.286, 270.391, 52673.793 21/12/16,07:20:57,11,04,1, 11.9,1,1, 3.422, 10518.304, 270.374, 52673.761 21/12/16,07:20:57,12,04,1, 11.9,1,1, 3.422, 10518.305, 270.391, 52673.767 21/12/16,07:20:57,13,04,1, 11.9,1,1, 3.422, 10518.294, 270.386, 52673.793 21/12/16,07:20:57,14,04,1, 11.9,1,1, 3.422, 10518.304, 270.404, 52673.799 21/12/16,07:20:57,15,04,1, 11.9,1,1, 3.422, 10518.285, 270.377, 52673.770 21/12/16,07:20:57,16,04,1, 11.9,1,1, 3.422, 10518.283, 270.406, 52673.791 21/12/16,07:20:57,17,04,1, 11.9,1,1, 3.422, 10518.286, 270.415, 52673.793 21/12/16,07:20:57,18,04,1, 11.9,1,1, 3.422, 10518.281, 270.419, 52673.761 21/12/16,07:20:57,19,04,1, 11.9,1,1, 3.422, 10518.272, 270.414, 52673.751 21/12/16,07:20:58,00,04,1, 11.8,1,1, 3.421, 10518.265, 270.414, 52673.751 21/12/16,07:20:58,01,04,1, 11.8,1,1, 3.421, 10518.277, 270.414, 52673.723 21/12/16,07:20:58,02,04,1, 11.8,1,1, 3.421, 10518.260, 270.425, 52673.773 21/12/16,07:20:58,03,04,1, 11.8,1,1, 3.421, 10518.253, 270.426, 52673.782 21/12/16,07:20:58,04,04,1, 11.8,1,1, 3.421, 10518.239, 270.424, 52673.769 21/12/16,07:20:58,05,04,1, 11.8,1,1, 3.421, 10518.267, 270.429, 52673.778 21/12/16,07:20:58,06,04,1, 11.8,1,1, 3.421, 10518.240, 270.422, 52673.774 21/12/16,07:20:58,07,04,1, 11.8,1,1, 3.421, 10518.278, 270.429, 52673.769 21/12/16,07:20:58,08,04,1, 11.8,1,1, 3.421, 10518.289, 270.463, 52673.781 21/12/16,07:20:58,09,04,1, 11.8,1,1, 3.421, 10518.259, 270.460, 52673.792 21/12/16,07:20:58,10,04,1, 11.8,1,1, 3.421, 10518.277, 270.444, 52673.752 21/12/16,07:20:58,11,04,1, 11.8,1,1, 3.421, 10518.274, 270.448, 52673.735 21/12/16,07:20:58,12,04,1, 11.8,1,1, 3.421, 10518.271, 270.456, 52673.786 21/12/16,07:20:58,13,04,1, 11.8,1,1, 3.421, 10518.283, 270.466, 52673.758 21/12/16,07:20:58,14,04,1, 11.8,1,1, 3.421, 10518.265, 270.473, 52673.750 21/12/16,07:20:58,15,04,1, 11.8,1,1, 3.421, 10518.263, 270.484, 52673.776 21/12/16,07:20:58,16,04,1, 11.8,1,1, 3.421, 10518.251, 270.459, 52673.767 21/12/16,07:20:58,17,04,1, 11.8,1,1, 3.421, 10518.265, 270.460, 52673.762 21/12/16,07:20:58,18,04,1, 11.8,1,1, 3.421, 10518.253, 270.464, 52673.687 21/12/16,07:20:58,19,04,1, 11.8,1,1, 3.421, 10518.246, 270.470, 52673.827 21/12/16,07:20:59,00,04,1, 11.9,1,1, 3.425, 10518.240, 270.470, 52673.827 21/12/16,07:20:59,01,04,1, 11.9,1,1, 3.425, 10518.256, 270.478, 52673.779 21/12/16,07:20:59,02,04,1, 11.9,1,1, 3.425, 10518.277, 270.463, 52673.747 21/12/16,07:20:59,03,04,1, 11.9,1,1, 3.425, 10518.269, 270.471, 52673.765 21/12/16,07:20:59,04,04,1, 11.9,1,1, 3.425, 10518.259, 270.452, 52673.750 21/12/16,07:20:59,05,04,1, 11.9,1,1, 3.425, 10518.293, 270.468, 52673.778 21/12/16,07:20:59,06,04,1, 11.9,1,1, 3.425, 10518.271, 270.483, 52673.756 21/12/16,07:20:59,07,04,1, 11.9,1,1, 3.425, 10518.278, 270.468, 52673.797 21/12/16,07:20:59,08,04,1, 11.9,1,1, 3.425, 10518.267, 270.500, 52673.786 21/12/16,07:20:59,09,04,1, 11.9,1,1, 3.425, 10518.274, 270.473, 52673.771 21/12/16,07:20:59,10,04,1, 11.9,1,1, 3.425, 10518.277, 270.481, 52673.783 21/12/16,07:20:59,11,04,1, 11.9,1,1, 3.425, 10518.269, 270.485, 52673.754 21/12/16,07:20:59,12,04,1, 11.9,1,1, 3.425, 10518.257, 270.502, 52673.774 21/12/16,07:20:59,13,04,1, 11.9,1,1, 3.425, 10518.288, 270.500, 52673.795 21/12/16,07:20:59,14,04,1, 11.9,1,1, 3.425, 10518.282, 270.499, 52673.732 21/12/16,07:20:59,15,04,1, 11.9,1,1, 3.425, 10518.284, 270.506, 52673.769 21/12/16,07:20:59,16,04,1, 11.9,1,1, 3.425, 10518.248, 270.516, 52673.799 21/12/16,07:20:59,17,04,1, 11.9,1,1, 3.425, 10518.274, 270.510, 52673.758 21/12/16,07:20:59,18,04,1, 11.9,1,1, 3.425, 10518.245, 270.490, 52673.767 21/12/16,07:20:59,19,04,1, 11.9,1,1, 3.425, 10518.254, 270.489, 52673.753 21/12/16,07:21:00,00,04,1, 11.9,1,1, 3.421, 10518.248, 270.489, 52673.753 21/12/16,07:21:00,01,04,1, 11.9,1,1, 3.421, 10518.258, 270.498, 52673.758 21/12/16,07:21:00,02,04,1, 11.9,1,1, 3.421, 10518.238, 270.490, 52673.626 21/12/16,07:21:00,03,04,1, 11.9,1,1, 3.421, 10518.265, 270.456, 52673.612 21/12/16,07:21:00,04,04,1, 11.9,1,1, 3.421, 10518.292, 270.495, 52673.624 21/12/16,07:21:00,05,04,1, 11.9,1,1, 3.421, 10518.265, 270.478, 52673.643 21/12/16,07:21:00,06,04,1, 11.9,1,1, 3.421, 10518.279, 270.467, 52673.643 21/12/16,07:21:00,07,04,1, 11.9,1,1, 3.421, 10518.246, 270.486, 52673.686 21/12/16,07:21:00,08,04,1, 11.9,1,1, 3.421, 10518.233, 270.488, 52673.608 21/12/16,07:21:00,09,04,1, 11.9,1,1, 3.421, 10518.262, 270.482, 52673.665 21/12/16,07:21:00,10,04,1, 11.9,1,1, 3.421, 10518.241, 270.494, 52673.669 21/12/16,07:21:00,11,04,1, 11.9,1,1, 3.421, 10518.239, 270.474, 52673.650 21/12/16,07:21:00,12,04,1, 11.9,1,1, 3.421, 10518.245, 270.516, 52673.656 21/12/16,07:21:00,13,04,1, 11.9,1,1, 3.421, 10518.256, 270.511, 52673.596 21/12/16,07:21:00,14,04,1, 11.9,1,1, 3.421, 10518.265, 270.513, 52673.596 21/12/16,07:21:00,15,04,1, 11.9,1,1, 3.421, 10518.258, 270.514, 52673.678 21/12/16,07:21:00,16,04,1, 11.9,1,1, 3.421, 10518.269, 270.504, 52673.642 21/12/16,07:21:00,17,04,1, 11.9,1,1, 3.421, 10518.250, 270.514, 52673.641 21/12/16,07:21:00,18,04,1, 11.9,1,1, 3.421, 10518.263, 270.515, 52673.646 21/12/16,07:21:00,19,04,1, 11.9,1,1, 3.421, 10518.275, 270.488, 52673.600 21/12/16,07:21:01,00,04,1, 11.9,1,1, 3.420, 10518.273, 270.488, 52673.600 21/12/16,07:21:01,01,04,1, 11.9,1,1, 3.420, 10518.261, 270.501, 52673.608 21/12/16,07:21:01,02,04,1, 11.9,1,1, 3.420, 10518.264, 270.499, 52673.575 21/12/16,07:21:01,03,04,1, 11.9,1,1, 3.420, 10518.244, 270.510, 52673.634 21/12/16,07:21:01,04,04,1, 11.9,1,1, 3.420, 10518.233, 270.517, 52673.606 21/12/16,07:21:01,05,04,1, 11.9,1,1, 3.420, 10518.251, 270.508, 52673.638 21/12/16,07:21:01,06,04,1, 11.9,1,1, 3.420, 10518.250, 270.530, 52673.624 21/12/16,07:21:01,07,04,1, 11.9,1,1, 3.420, 10518.240, 270.485, 52673.617 21/12/16,07:21:01,08,04,1, 11.9,1,1, 3.420, 10518.239, 270.521, 52673.644 21/12/16,07:21:01,09,04,1, 11.9,1,1, 3.420, 10518.250, 270.569, 52673.903 21/12/16,07:21:01,10,04,1, 11.9,1,1, 3.420, 10518.258, 270.507, 52673.553 21/12/16,07:21:01,11,04,1, 11.9,1,1, 3.420, 10518.275, 270.553, 52673.578 21/12/16,07:21:01,12,04,1, 11.9,1,1, 3.420, 10518.250, 270.520, 52673.556 21/12/16,07:21:01,13,04,1, 11.9,1,1, 3.420, 10518.261, 270.554, 52673.637 21/12/16,07:21:01,14,04,1, 11.9,1,1, 3.420, 10518.281, 270.564, 52673.770 21/12/16,07:21:01,15,04,1, 11.9,1,1, 3.420, 10518.243, 270.548, 52673.572 21/12/16,07:21:01,16,04,1, 11.9,1,1, 3.420, 10518.230, 270.560, 52673.664 21/12/16,07:21:01,17,04,1, 11.9,1,1, 3.420, 10518.248, 270.576, 52673.652 21/12/16,07:21:01,18,04,1, 11.9,1,1, 3.420, 10518.225, 270.543, 52673.644 21/12/16,07:21:01,19,04,1, 11.9,1,1, 3.420, 10518.255, 270.579, 52673.666 21/12/16,07:21:02,00,04,1, 11.9,1,1, 3.422, 10518.248, 270.579, 52673.666 21/12/16,07:21:02,01,04,1, 11.9,1,1, 3.422, 10518.227, 270.545, 52673.620 21/12/16,07:21:02,02,04,1, 11.9,1,1, 3.422, 10518.244, 270.603, 52673.627 21/12/16,07:21:02,03,04,1, 11.9,1,1, 3.422, 10518.211, 270.551, 52673.583 21/12/16,07:21:02,04,04,1, 11.9,1,1, 3.422, 10518.224, 270.554, 52673.617 21/12/16,07:21:02,05,04,1, 11.9,1,1, 3.422, 10518.237, 270.559, 52673.668 21/12/16,07:21:02,06,04,1, 11.9,1,1, 3.422, 10518.234, 270.569, 52673.644 21/12/16,07:21:02,07,04,1, 11.9,1,1, 3.422, 10518.227, 270.593, 52673.667 21/12/16,07:21:02,08,04,1, 11.9,1,1, 3.422, 10518.258, 270.579, 52673.613 21/12/16,07:21:02,09,04,1, 11.9,1,1, 3.422, 10518.235, 270.565, 52673.621 21/12/16,07:21:02,10,04,1, 11.9,1,1, 3.422, 10518.226, 270.582, 52673.621 21/12/16,07:21:02,11,04,1, 11.9,1,1, 3.422, 10518.221, 270.584, 52673.570 21/12/16,07:21:02,12,04,1, 11.9,1,1, 3.422, 10518.205, 270.591, 52673.585 21/12/16,07:21:02,13,04,1, 11.9,1,1, 3.422, 10518.235, 270.580, 52673.629 21/12/16,07:21:02,14,04,1, 11.9,1,1, 3.422, 10518.217, 270.582, 52673.604 21/12/16,07:21:02,15,04,1, 11.9,1,1, 3.422, 10518.221, 270.599, 52673.531 21/12/16,07:21:02,16,04,1, 11.9,1,1, 3.422, 10518.238, 270.588, 52673.613 21/12/16,07:21:02,17,04,1, 11.9,1,1, 3.422, 10518.230, 270.595, 52673.621 21/12/16,07:21:02,18,04,1, 11.9,1,1, 3.422, 10518.246, 270.623, 52673.620 21/12/16,07:21:02,19,04,1, 11.9,1,1, 3.422, 10518.221, 270.591, 52673.623 21/12/16,07:21:03,00,04,1, 11.8,1,1, 3.421, 10518.215, 270.591, 52673.623 21/12/16,07:21:03,01,04,1, 11.8,1,1, 3.421, 10518.207, 270.605, 52673.635 21/12/16,07:21:03,02,04,1, 11.8,1,1, 3.421, 10518.228, 270.612, 52673.601 21/12/16,07:21:03,03,04,1, 11.8,1,1, 3.421, 10518.225, 270.628, 52673.613 21/12/16,07:21:03,04,04,1, 11.8,1,1, 3.421, 10518.204, 270.613, 52673.602 21/12/16,07:21:03,05,04,1, 11.8,1,1, 3.421, 10518.206, 270.623, 52673.619 21/12/16,07:21:03,06,04,1, 11.8,1,1, 3.421, 10518.194, 270.623, 52673.622 21/12/16,07:21:03,07,04,1, 11.8,1,1, 3.421, 10518.199, 270.600, 52673.610 21/12/16,07:21:03,08,04,1, 11.8,1,1, 3.421, 10518.198, 270.637, 52673.671 21/12/16,07:21:03,09,04,1, 11.8,1,1, 3.421, 10518.209, 270.611, 52673.619 21/12/16,07:21:03,10,04,1, 11.8,1,1, 3.421, 10518.194, 270.596, 52673.625 21/12/16,07:21:03,11,04,1, 11.8,1,1, 3.421, 10518.232, 270.639, 52673.663 21/12/16,07:21:03,12,04,1, 11.8,1,1, 3.421, 10518.183, 270.614, 52673.638 21/12/16,07:21:03,13,04,1, 11.8,1,1, 3.421, 10518.201, 270.644, 52673.647 21/12/16,07:21:03,14,04,1, 11.8,1,1, 3.421, 10518.182, 270.638, 52673.590 21/12/16,07:21:03,15,04,1, 11.8,1,1, 3.421, 10518.200, 270.593, 52673.523 21/12/16,07:21:03,16,04,1, 11.8,1,1, 3.421, 10518.186, 270.631, 52673.606 21/12/16,07:21:03,17,04,1, 11.8,1,1, 3.421, 10518.191, 270.635, 52673.623 21/12/16,07:21:03,18,04,1, 11.8,1,1, 3.421, 10518.174, 270.603, 52673.583 21/12/16,07:21:03,19,04,1, 11.8,1,1, 3.421, 10518.196, 270.619, 52673.590 21/12/16,07:21:04,00,04,1, 11.9,1,1, 3.420, 10518.190, 270.619, 52673.590 21/12/16,07:21:04,01,04,1, 11.9,1,1, 3.420, 10518.191, 270.664, 52673.608 21/12/16,07:21:04,02,04,1, 11.9,1,1, 3.420, 10518.194, 270.650, 52673.620 21/12/16,07:21:04,03,04,1, 11.9,1,1, 3.420, 10518.210, 270.637, 52673.571 21/12/16,07:21:04,04,04,1, 11.9,1,1, 3.420, 10518.198, 270.655, 52673.609 21/12/16,07:21:04,05,04,1, 11.9,1,1, 3.420, 10518.202, 270.659, 52673.643 21/12/16,07:21:04,06,04,1, 11.9,1,1, 3.420, 10518.176, 270.662, 52673.583 21/12/16,07:21:04,07,04,1, 11.9,1,1, 3.420, 10518.205, 270.665, 52673.610 21/12/16,07:21:04,08,04,1, 11.9,1,1, 3.420, 10518.207, 270.671, 52673.636 21/12/16,07:21:04,09,04,1, 11.9,1,1, 3.420, 10518.212, 270.687, 52673.603 21/12/16,07:21:04,10,04,1, 11.9,1,1, 3.420, 10518.201, 270.697, 52673.596 21/12/16,07:21:04,11,04,1, 11.9,1,1, 3.420, 10518.183, 270.668, 52673.605 21/12/16,07:21:04,12,04,1, 11.9,1,1, 3.420, 10518.228, 270.684, 52673.669 21/12/16,07:21:04,13,04,1, 11.9,1,1, 3.420, 10518.177, 270.681, 52673.686 21/12/16,07:21:04,14,04,1, 11.9,1,1, 3.420, 10518.205, 270.703, 52673.650 21/12/16,07:21:04,15,04,1, 11.9,1,1, 3.420, 10518.205, 270.699, 52673.624 21/12/16,07:21:04,16,04,1, 11.9,1,1, 3.420, 10518.182, 270.670, 52673.626 21/12/16,07:21:04,17,04,1, 11.9,1,1, 3.420, 10518.180, 270.694, 52673.608 21/12/16,07:21:04,18,04,1, 11.9,1,1, 3.420, 10518.169, 270.691, 52673.663 21/12/16,07:21:04,19,04,1, 11.9,1,1, 3.420, 10518.181, 270.660, 52673.553 21/12/16,07:21:05,00,08,1, 11.9,1,1, 3.418, 10518.173, 270.660, 52673.553 21/12/16,07:21:05,01,08,1, 11.9,1,1, 3.418, 10518.179, 270.671, 52673.594 21/12/16,07:21:05,02,08,1, 11.9,1,1, 3.418, 10518.185, 270.691, 52673.588 21/12/16,07:21:05,03,08,1, 11.9,1,1, 3.418, 10518.186, 270.692, 52673.624 21/12/16,07:21:05,04,08,1, 11.9,1,1, 3.418, 10518.189, 270.652, 52673.588 21/12/16,07:21:05,05,08,1, 11.9,1,1, 3.418, 10518.187, 270.695, 52673.622 21/12/16,07:21:05,06,08,1, 11.9,1,1, 3.418, 10518.200, 270.690, 52673.605 21/12/16,07:21:05,07,08,1, 11.9,1,1, 3.418, 10518.166, 270.676, 52673.561 21/12/16,07:21:05,08,08,1, 11.9,1,1, 3.418, 10518.197, 270.702, 52673.653 21/12/16,07:21:05,09,08,1, 11.9,1,1, 3.418, 10518.180, 270.673, 52673.631 21/12/16,07:21:05,10,08,1, 11.9,1,1, 3.418, 10518.167, 270.698, 52673.640 21/12/16,07:21:05,11,08,1, 11.9,1,1, 3.418, 10518.183, 270.714, 52673.645 21/12/16,07:21:05,12,08,1, 11.9,1,1, 3.418, 10518.202, 270.682, 52673.583 21/12/16,07:21:05,13,08,1, 11.9,1,1, 3.418, 10518.188, 270.698, 52673.633 21/12/16,07:21:05,14,08,1, 11.9,1,1, 3.418, 10518.191, 270.682, 52673.612 21/12/16,07:21:05,15,08,1, 11.9,1,1, 3.418, 10518.176, 270.668, 52673.601 21/12/16,07:21:05,16,08,1, 11.9,1,1, 3.418, 10518.174, 270.697, 52673.601 21/12/16,07:21:05,17,08,1, 11.9,1,1, 3.418, 10518.185, 270.690, 52673.588 21/12/16,07:21:05,18,08,1, 11.9,1,1, 3.418, 10518.167, 270.715, 52673.583 21/12/16,07:21:05,19,08,1, 11.9,1,1, 3.418, 10518.194, 270.696, 52673.585 21/12/16,07:21:06,00,07,1, 11.8,1,1, 3.423, 10518.190, 270.696, 52673.585 21/12/16,07:21:06,01,07,1, 11.8,1,1, 3.423, 10518.193, 270.719, 52673.581 21/12/16,07:21:06,02,07,1, 11.8,1,1, 3.423, 10518.183, 270.695, 52673.586 21/12/16,07:21:06,03,07,1, 11.8,1,1, 3.423, 10518.197, 270.711, 52673.608 21/12/16,07:21:06,04,07,1, 11.8,1,1, 3.423, 10518.178, 270.710, 52673.641 21/12/16,07:21:06,05,07,1, 11.8,1,1, 3.423, 10518.168, 270.698, 52673.595 21/12/16,07:21:06,06,07,1, 11.8,1,1, 3.423, 10518.177, 270.692, 52673.563 21/12/16,07:21:06,07,07,1, 11.8,1,1, 3.423, 10518.173, 270.706, 52673.605 21/12/16,07:21:06,08,07,1, 11.8,1,1, 3.423, 10518.211, 270.713, 52673.621 21/12/16,07:21:06,09,07,1, 11.8,1,1, 3.423, 10518.193, 270.727, 52673.612 21/12/16,07:21:06,10,07,1, 11.8,1,1, 3.423, 10518.187, 270.719, 52673.593 21/12/16,07:21:06,11,07,1, 11.8,1,1, 3.423, 10518.184, 270.731, 52673.561 21/12/16,07:21:06,12,07,1, 11.8,1,1, 3.423, 10518.190, 270.741, 52673.601 21/12/16,07:21:06,13,07,1, 11.8,1,1, 3.423, 10518.192, 270.712, 52673.558 21/12/16,07:21:06,14,07,1, 11.8,1,1, 3.423, 10518.187, 270.729, 52673.612 21/12/16,07:21:06,15,07,1, 11.8,1,1, 3.423, 10518.197, 270.735, 52673.590 21/12/16,07:21:06,16,07,1, 11.8,1,1, 3.423, 10518.199, 270.737, 52673.608 21/12/16,07:21:06,17,07,1, 11.8,1,1, 3.423, 10518.197, 270.753, 52673.619 21/12/16,07:21:06,18,07,1, 11.8,1,1, 3.423, 10518.202, 270.744, 52673.622 21/12/16,07:21:06,19,07,1, 11.8,1,1, 3.423, 10518.191, 270.739, 52673.579 21/12/16,07:21:07,00,07,1, 11.9,1,1, 3.422, 10518.190, 270.739, 52673.579 21/12/16,07:21:07,01,07,1, 11.9,1,1, 3.422, 10518.179, 270.746, 52673.388 21/12/16,07:21:07,02,07,1, 11.9,1,1, 3.422, 10518.147, 270.753, 52673.723 21/12/16,07:21:07,03,07,1, 11.9,1,1, 3.422, 10518.208, 270.744, 52673.705 21/12/16,07:21:07,04,07,1, 11.9,1,1, 3.422, 10518.170, 270.744, 52673.643 21/12/16,07:21:07,05,07,1, 11.9,1,1, 3.422, 10518.205, 270.776, 52673.685 21/12/16,07:21:07,06,07,1, 11.9,1,1, 3.422, 10518.206, 270.740, 52673.619 21/12/16,07:21:07,07,07,1, 11.9,1,1, 3.422, 10518.177, 270.750, 52673.605 21/12/16,07:21:07,08,07,1, 11.9,1,1, 3.422, 10518.196, 270.788, 52673.694 21/12/16,07:21:07,09,07,1, 11.9,1,1, 3.422, 10518.175, 270.726, 52673.641 21/12/16,07:21:07,10,07,1, 11.9,1,1, 3.422, 10518.182, 270.760, 52673.649 21/12/16,07:21:07,11,07,1, 11.9,1,1, 3.422, 10518.179, 270.790, 52673.644 21/12/16,07:21:07,12,07,1, 11.9,1,1, 3.422, 10518.167, 270.752, 52673.614 21/12/16,07:21:07,13,07,1, 11.9,1,1, 3.422, 10518.165, 270.775, 52673.599 21/12/16,07:21:07,14,07,1, 11.9,1,1, 3.422, 10518.177, 270.789, 52673.631 21/12/16,07:21:07,15,07,1, 11.9,1,1, 3.422, 10518.178, 270.766, 52673.597 21/12/16,07:21:07,16,07,1, 11.9,1,1, 3.422, 10518.189, 270.784, 52673.604 21/12/16,07:21:07,17,07,1, 11.9,1,1, 3.422, 10518.188, 270.752, 52673.595 21/12/16,07:21:07,18,07,1, 11.9,1,1, 3.422, 10518.169, 270.788, 52673.620 21/12/16,07:21:07,19,07,1, 11.9,1,1, 3.422, 10518.182, 270.772, 52673.578 21/12/16,07:21:08,00,06,1, 12.0,1,1, 3.418, 10518.181, 270.772, 52673.578 21/12/16,07:21:08,01,06,1, 12.0,1,1, 3.418, 10518.156, 270.790, 52673.607 21/12/16,07:21:08,02,06,1, 12.0,1,1, 3.418, 10518.175, 270.764, 52673.563 21/12/16,07:21:08,03,06,1, 12.0,1,1, 3.418, 10518.188, 270.757, 52673.522 21/12/16,07:21:08,04,06,1, 12.0,1,1, 3.418, 10518.184, 270.777, 52673.580 21/12/16,07:21:08,05,06,1, 12.0,1,1, 3.418, 10518.187, 270.773, 52673.559 21/12/16,07:21:08,06,06,1, 12.0,1,1, 3.418, 10518.166, 270.780, 52673.568 21/12/16,07:21:08,07,06,1, 12.0,1,1, 3.418, 10518.178, 270.774, 52673.569 21/12/16,07:21:08,08,06,1, 12.0,1,1, 3.418, 10518.182, 270.767, 52673.563 21/12/16,07:21:08,09,06,1, 12.0,1,1, 3.418, 10518.181, 270.786, 52673.580 21/12/16,07:21:08,10,06,1, 12.0,1,1, 3.418, 10518.167, 270.788, 52673.561 21/12/16,07:21:08,11,06,1, 12.0,1,1, 3.418, 10518.174, 270.770, 52673.613 21/12/16,07:21:08,12,06,1, 12.0,1,1, 3.418, 10518.170, 270.785, 52673.606 21/12/16,07:21:08,13,06,1, 12.0,1,1, 3.418, 10518.173, 270.754, 52673.564 21/12/16,07:21:08,14,06,1, 12.0,1,1, 3.418, 10518.197, 270.768, 52673.588 21/12/16,07:21:08,15,06,1, 12.0,1,1, 3.418, 10518.183, 270.797, 52673.591 21/12/16,07:21:08,16,06,1, 12.0,1,1, 3.418, 10518.183, 270.768, 52673.558 21/12/16,07:21:08,17,06,1, 12.0,1,1, 3.418, 10518.190, 270.789, 52673.602 21/12/16,07:21:08,18,06,1, 12.0,1,1, 3.418, 10518.185, 270.776, 52673.589 21/12/16,07:21:08,19,06,1, 12.0,1,1, 3.418, 10518.176, 270.797, 52673.578 21/12/16,07:21:09,00,06,1, 11.9,1,1, 3.421, 10518.173, 270.797, 52673.578 21/12/16,07:21:09,01,06,1, 11.9,1,1, 3.421, 10518.184, 270.791, 52673.605 21/12/16,07:21:09,02,06,1, 11.9,1,1, 3.421, 10518.201, 270.784, 52673.611 21/12/16,07:21:09,03,06,1, 11.9,1,1, 3.421, 10518.195, 270.809, 52673.615 21/12/16,07:21:09,04,06,1, 11.9,1,1, 3.421, 10518.171, 270.771, 52673.567 21/12/16,07:21:09,05,06,1, 11.9,1,1, 3.421, 10518.191, 270.785, 52673.597 21/12/16,07:21:09,06,06,1, 11.9,1,1, 3.421, 10518.182, 270.783, 52673.613 21/12/16,07:21:09,07,06,1, 11.9,1,1, 3.421, 10518.182, 270.757, 52673.588 21/12/16,07:21:09,08,06,1, 11.9,1,1, 3.421, 10518.185, 270.787, 52673.667 21/12/16,07:21:09,09,06,1, 11.9,1,1, 3.421, 10518.176, 270.783, 52673.579 21/12/16,07:21:09,10,06,1, 11.9,1,1, 3.421, 10518.171, 270.776, 52673.594 21/12/16,07:21:09,11,06,1, 11.9,1,1, 3.421, 10518.203, 270.806, 52673.632 21/12/16,07:21:09,12,06,1, 11.9,1,1, 3.421, 10518.213, 270.796, 52673.582 21/12/16,07:21:09,13,06,1, 11.9,1,1, 3.421, 10518.185, 270.802, 52673.608 21/12/16,07:21:09,14,06,1, 11.9,1,1, 3.421, 10518.202, 270.778, 52673.625 21/12/16,07:21:09,15,06,1, 11.9,1,1, 3.421, 10518.189, 270.779, 52673.609 21/12/16,07:21:09,16,06,1, 11.9,1,1, 3.421, 10518.206, 270.789, 52673.626 21/12/16,07:21:09,17,06,1, 11.9,1,1, 3.421, 10518.187, 270.776, 52673.562 21/12/16,07:21:09,18,06,1, 11.9,1,1, 3.421, 10518.207, 270.798, 52673.582 21/12/16,07:21:09,19,06,1, 11.9,1,1, 3.421, 10518.205, 270.802, 52673.628 21/12/16,07:21:10,00,07,1, 11.8,1,1, 3.424, 10518.198, 270.802, 52673.628 21/12/16,07:21:10,01,07,1, 11.8,1,1, 3.424, 10518.211, 270.826, 52673.630 21/12/16,07:21:10,02,07,1, 11.8,1,1, 3.424, 10518.216, 270.811, 52673.610 21/12/16,07:21:10,03,07,1, 11.8,1,1, 3.424, 10518.212, 270.803, 52673.600 21/12/16,07:21:10,04,07,1, 11.8,1,1, 3.424, 10518.235, 270.821, 52673.623 21/12/16,07:21:10,05,07,1, 11.8,1,1, 3.424, 10518.221, 270.815, 52673.627 21/12/16,07:21:10,06,07,1, 11.8,1,1, 3.424, 10518.215, 270.830, 52673.593 21/12/16,07:21:10,07,07,1, 11.8,1,1, 3.424, 10518.230, 270.849, 52673.600 21/12/16,07:21:10,08,07,1, 11.8,1,1, 3.424, 10518.212, 270.832, 52673.902 21/12/16,07:21:10,09,07,1, 11.8,1,1, 3.424, 10518.258, 270.834, 52673.586 21/12/16,07:21:10,10,07,1, 11.8,1,1, 3.424, 10518.254, 270.827, 52673.545 21/12/16,07:21:10,11,07,1, 11.8,1,1, 3.424, 10518.239, 270.812, 52673.574 21/12/16,07:21:10,12,07,1, 11.8,1,1, 3.424, 10518.218, 270.845, 52673.633 21/12/16,07:21:10,13,07,1, 11.8,1,1, 3.424, 10518.217, 270.823, 52673.649 21/12/16,07:21:10,14,07,1, 11.8,1,1, 3.424, 10518.235, 270.829, 52673.580 21/12/16,07:21:10,15,07,1, 11.8,1,1, 3.424, 10518.225, 270.853, 52673.694 21/12/16,07:21:10,16,07,1, 11.8,1,1, 3.424, 10518.250, 270.825, 52673.681 21/12/16,07:21:10,17,07,1, 11.8,1,1, 3.424, 10518.209, 270.840, 52673.642 21/12/16,07:21:10,18,07,1, 11.8,1,1, 3.424, 10518.243, 270.830, 52673.662 21/12/16,07:21:10,19,07,1, 11.8,1,1, 3.424, 10518.255, 270.836, 52673.640 21/12/16,07:21:11,00,07,1, 11.9,1,1, 3.420, 10518.248, 270.836, 52673.640 21/12/16,07:21:11,01,07,1, 11.9,1,1, 3.420, 10518.251, 270.830, 52673.629 21/12/16,07:21:11,02,07,1, 11.9,1,1, 3.420, 10518.219, 270.830, 52673.613 21/12/16,07:21:11,03,07,1, 11.9,1,1, 3.420, 10518.258, 270.856, 52673.644 21/12/16,07:21:11,04,07,1, 11.9,1,1, 3.420, 10518.236, 270.823, 52673.628 21/12/16,07:21:11,05,07,1, 11.9,1,1, 3.420, 10518.230, 270.844, 52673.632 21/12/16,07:21:11,06,07,1, 11.9,1,1, 3.420, 10518.268, 270.829, 52673.631 21/12/16,07:21:11,07,07,1, 11.9,1,1, 3.420, 10518.235, 270.805, 52673.588 21/12/16,07:21:11,08,07,1, 11.9,1,1, 3.420, 10518.234, 270.863, 52673.646 21/12/16,07:21:11,09,07,1, 11.9,1,1, 3.420, 10518.245, 270.834, 52673.629 21/12/16,07:21:11,10,07,1, 11.9,1,1, 3.420, 10518.252, 270.830, 52673.611 21/12/16,07:21:11,11,07,1, 11.9,1,1, 3.420, 10518.269, 270.848, 52673.661 21/12/16,07:21:11,12,07,1, 11.9,1,1, 3.420, 10518.250, 270.822, 52673.664 21/12/16,07:21:11,13,07,1, 11.9,1,1, 3.420, 10518.240, 270.839, 52673.644 21/12/16,07:21:11,14,07,1, 11.9,1,1, 3.420, 10518.283, 270.843, 52673.643 21/12/16,07:21:11,15,07,1, 11.9,1,1, 3.420, 10518.252, 270.804, 52673.605 21/12/16,07:21:11,16,07,1, 11.9,1,1, 3.420, 10518.242, 270.857, 52673.631 21/12/16,07:21:11,17,07,1, 11.9,1,1, 3.420, 10518.266, 270.846, 52673.624 21/12/16,07:21:11,18,07,1, 11.9,1,1, 3.420, 10518.257, 270.813, 52673.641 21/12/16,07:21:11,19,07,1, 11.9,1,1, 3.420, 10518.258, 270.827, 52673.609 21/12/16,07:21:12,00,08,1, 11.9,1,1, 3.423, 10518.256, 270.827, 52673.609 21/12/16,07:21:12,01,08,1, 11.9,1,1, 3.423, 10518.262, 270.828, 52673.568 21/12/16,07:21:12,02,08,1, 11.9,1,1, 3.423, 10518.277, 270.832, 52673.595 21/12/16,07:21:12,03,08,1, 11.9,1,1, 3.423, 10518.265, 270.836, 52673.578 21/12/16,07:21:12,04,08,1, 11.9,1,1, 3.423, 10518.283, 270.842, 52673.674 21/12/16,07:21:12,05,08,1, 11.9,1,1, 3.423, 10518.280, 270.845, 52673.645 21/12/16,07:21:12,06,08,1, 11.9,1,1, 3.423, 10518.285, 270.848, 52673.608 21/12/16,07:21:12,07,08,1, 11.9,1,1, 3.423, 10518.289, 270.854, 52673.667 21/12/16,07:21:12,08,08,1, 11.9,1,1, 3.423, 10518.285, 270.821, 52673.609 21/12/16,07:21:12,09,08,1, 11.9,1,1, 3.423, 10518.289, 270.834, 52673.590 21/12/16,07:21:12,10,08,1, 11.9,1,1, 3.423, 10518.302, 270.823, 52673.655 21/12/16,07:21:12,11,08,1, 11.9,1,1, 3.423, 10518.277, 270.808, 52673.615 21/12/16,07:21:12,12,08,1, 11.9,1,1, 3.423, 10518.291, 270.836, 52673.634 21/12/16,07:21:12,13,08,1, 11.9,1,1, 3.423, 10518.290, 270.836, 52673.609 21/12/16,07:21:12,14,08,1, 11.9,1,1, 3.423, 10518.278, 270.841, 52673.610 21/12/16,07:21:12,15,08,1, 11.9,1,1, 3.423, 10518.307, 270.843, 52673.631 21/12/16,07:21:12,16,08,1, 11.9,1,1, 3.423, 10518.303, 270.829, 52673.654 21/12/16,07:21:12,17,08,1, 11.9,1,1, 3.423, 10518.327, 270.850, 52673.639 21/12/16,07:21:12,18,08,1, 11.9,1,1, 3.423, 10518.310, 270.833, 52673.661 21/12/16,07:21:12,19,08,1, 11.9,1,1, 3.423, 10518.306, 270.813, 52673.637 21/12/16,07:21:13,00,06,1, 11.9,1,1, 3.424, 10518.298, 270.813, 52673.637 21/12/16,07:21:13,01,06,1, 11.9,1,1, 3.424, 10518.310, 270.821, 52673.647 21/12/16,07:21:13,02,06,1, 11.9,1,1, 3.424, 10518.287, 270.831, 52673.614 21/12/16,07:21:13,03,06,1, 11.9,1,1, 3.424, 10518.319, 270.845, 52673.612 21/12/16,07:21:13,04,06,1, 11.9,1,1, 3.424, 10518.286, 270.841, 52673.587 21/12/16,07:21:13,05,06,1, 11.9,1,1, 3.424, 10518.300, 270.838, 52673.634 21/12/16,07:21:13,06,06,1, 11.9,1,1, 3.424, 10518.313, 270.864, 52673.631 21/12/16,07:21:13,07,06,1, 11.9,1,1, 3.424, 10518.298, 270.815, 52673.613 21/12/16,07:21:13,08,06,1, 11.9,1,1, 3.424, 10518.294, 270.849, 52673.661 21/12/16,07:21:13,09,06,1, 11.9,1,1, 3.424, 10518.306, 270.851, 52673.642 21/12/16,07:21:13,10,06,1, 11.9,1,1, 3.424, 10518.325, 270.822, 52673.637 21/12/16,07:21:13,11,06,1, 11.9,1,1, 3.424, 10518.293, 270.858, 52673.666 21/12/16,07:21:13,12,06,1, 11.9,1,1, 3.424, 10518.318, 270.840, 52673.674 21/12/16,07:21:13,13,06,1, 11.9,1,1, 3.424, 10518.313, 270.835, 52673.623 21/12/16,07:21:13,14,06,1, 11.9,1,1, 3.424, 10518.341, 270.859, 52673.672 21/12/16,07:21:13,15,06,1, 11.9,1,1, 3.424, 10518.314, 270.822, 52673.607 21/12/16,07:21:13,16,06,1, 11.9,1,1, 3.424, 10518.314, 270.820, 52673.584 21/12/16,07:21:13,17,06,1, 11.9,1,1, 3.424, 10518.329, 270.837, 52673.664 21/12/16,07:21:13,18,06,1, 11.9,1,1, 3.424, 10518.332, 270.807, 52673.614 21/12/16,07:21:13,19,06,1, 11.9,1,1, 3.424, 10518.323, 270.822, 52673.639 21/12/16,07:21:14,00,07,1, 11.9,1,1, 3.420, 10518.315, 270.822, 52673.639 21/12/16,07:21:14,01,07,1, 11.9,1,1, 3.420, 10518.305, 270.820, 52673.590 21/12/16,07:21:14,02,07,1, 11.9,1,1, 3.420, 10518.324, 270.824, 52673.613 21/12/16,07:21:14,03,07,1, 11.9,1,1, 3.420, 10518.346, 270.799, 52673.618 21/12/16,07:21:14,04,07,1, 11.9,1,1, 3.420, 10518.337, 270.826, 52673.627 21/12/16,07:21:14,05,07,1, 11.9,1,1, 3.420, 10518.347, 270.827, 52673.635 21/12/16,07:21:14,06,07,1, 11.9,1,1, 3.420, 10518.349, 270.809, 52673.579 21/12/16,07:21:14,07,07,1, 11.9,1,1, 3.420, 10518.340, 270.825, 52673.766 21/12/16,07:21:14,08,07,1, 11.9,1,1, 3.420, 10518.345, 270.809, 52673.600 21/12/16,07:21:14,09,07,1, 11.9,1,1, 3.420, 10518.335, 270.827, 52673.592 21/12/16,07:21:14,10,07,1, 11.9,1,1, 3.420, 10518.346, 270.837, 52673.638 21/12/16,07:21:14,11,07,1, 11.9,1,1, 3.420, 10518.347, 270.811, 52673.619 21/12/16,07:21:14,12,07,1, 11.9,1,1, 3.420, 10518.353, 270.830, 52673.640 21/12/16,07:21:14,13,07,1, 11.9,1,1, 3.420, 10518.370, 270.858, 52673.623 21/12/16,07:21:14,14,07,1, 11.9,1,1, 3.420, 10518.341, 270.840, 52673.617 21/12/16,07:21:14,15,07,1, 11.9,1,1, 3.420, 10518.368, 270.835, 52673.626 21/12/16,07:21:14,16,07,1, 11.9,1,1, 3.420, 10518.368, 270.841, 52673.649 21/12/16,07:21:14,17,07,1, 11.9,1,1, 3.420, 10518.338, 270.820, 52673.616 21/12/16,07:21:14,18,07,1, 11.9,1,1, 3.420, 10518.373, 270.866, 52673.637 21/12/16,07:21:14,19,07,1, 11.9,1,1, 3.420, 10518.371, 270.804, 52673.607 21/12/16,07:21:15,00,06,1, 11.9,1,1, 3.422, 10518.365, 270.804, 52673.607 21/12/16,07:21:15,01,06,1, 11.9,1,1, 3.422, 10518.354, 270.819, 52673.624 21/12/16,07:21:15,02,06,1, 11.9,1,1, 3.422, 10518.349, 270.820, 52673.602 21/12/16,07:21:15,03,06,1, 11.9,1,1, 3.422, 10518.398, 270.832, 52673.627 21/12/16,07:21:15,04,06,1, 11.9,1,1, 3.422, 10518.374, 270.824, 52673.640 21/12/16,07:21:15,05,06,1, 11.9,1,1, 3.422, 10518.361, 270.825, 52673.592 21/12/16,07:21:15,06,06,1, 11.9,1,1, 3.422, 10518.385, 270.852, 52673.638 21/12/16,07:21:15,07,06,1, 11.9,1,1, 3.422, 10518.392, 270.813, 52673.602 21/12/16,07:21:15,08,06,1, 11.9,1,1, 3.422, 10518.380, 270.819, 52673.642 21/12/16,07:21:15,09,06,1, 11.9,1,1, 3.422, 10518.398, 270.858, 52673.649 21/12/16,07:21:15,10,06,1, 11.9,1,1, 3.422, 10518.382, 270.806, 52673.620 21/12/16,07:21:15,11,06,1, 11.9,1,1, 3.422, 10518.383, 270.834, 52673.612 21/12/16,07:21:15,12,06,1, 11.9,1,1, 3.422, 10518.390, 270.803, 52673.599 21/12/16,07:21:15,13,06,1, 11.9,1,1, 3.422, 10518.377, 270.815, 52673.641 21/12/16,07:21:15,14,06,1, 11.9,1,1, 3.422, 10518.375, 270.837, 52673.579 21/12/16,07:21:15,15,06,1, 11.9,1,1, 3.422, 10518.370, 270.830, 52673.602 21/12/16,07:21:15,16,06,1, 11.9,1,1, 3.422, 10518.370, 270.813, 52673.559 21/12/16,07:21:15,17,06,1, 11.9,1,1, 3.422, 10518.383, 270.811, 52673.455 21/12/16,07:21:15,18,06,1, 11.9,1,1, 3.422, 10518.421, 270.813, 52673.671 21/12/16,07:21:15,19,06,1, 11.9,1,1, 3.422, 10518.439, 270.786, 52673.598 21/12/16,07:21:16,00,07,1, 12.0,1,1, 3.422, 10518.432, 270.786, 52673.598 21/12/16,07:21:16,01,07,1, 12.0,1,1, 3.422, 10518.370, 270.783, 52673.699 21/12/16,07:21:16,02,07,1, 12.0,1,1, 3.422, 10518.400, 270.783, 52673.612 21/12/16,07:21:16,03,07,1, 12.0,1,1, 3.422, 10518.421, 270.792, 52673.605 21/12/16,07:21:16,04,07,1, 12.0,1,1, 3.422, 10518.409, 270.781, 52673.610 21/12/16,07:21:16,05,07,1, 12.0,1,1, 3.422, 10518.389, 270.831, 52673.606 21/12/16,07:21:16,06,07,1, 12.0,1,1, 3.422, 10518.417, 270.799, 52673.577 21/12/16,07:21:16,07,07,1, 12.0,1,1, 3.422, 10518.390, 270.812, 52673.618 21/12/16,07:21:16,08,07,1, 12.0,1,1, 3.422, 10518.382, 270.829, 52673.648 21/12/16,07:21:16,09,07,1, 12.0,1,1, 3.422, 10518.412, 270.778, 52673.576 21/12/16,07:21:16,10,07,1, 12.0,1,1, 3.422, 10518.393, 270.803, 52673.579 21/12/16,07:21:16,11,07,1, 12.0,1,1, 3.422, 10518.400, 270.777, 52673.610 21/12/16,07:21:16,12,07,1, 12.0,1,1, 3.422, 10518.395, 270.760, 52673.543 21/12/16,07:21:16,13,07,1, 12.0,1,1, 3.422, 10518.397, 270.784, 52673.614 21/12/16,07:21:16,14,07,1, 12.0,1,1, 3.422, 10518.409, 270.771, 52673.533 21/12/16,07:21:16,15,07,1, 12.0,1,1, 3.422, 10518.404, 270.770, 52673.577 21/12/16,07:21:16,16,07,1, 12.0,1,1, 3.422, 10518.397, 270.819, 52673.580 21/12/16,07:21:16,17,07,1, 12.0,1,1, 3.422, 10518.402, 270.750, 52673.577 21/12/16,07:21:16,18,07,1, 12.0,1,1, 3.422, 10518.421, 270.782, 52673.575 21/12/16,07:21:16,19,07,1, 12.0,1,1, 3.422, 10518.433, 270.781, 52673.593 21/12/16,07:21:17,00,07,1, 11.9,1,1, 3.420, 10518.432, 270.781, 52673.593 21/12/16,07:21:17,01,07,1, 11.9,1,1, 3.420, 10518.431, 270.800, 52673.574 21/12/16,07:21:17,02,07,1, 11.9,1,1, 3.420, 10518.441, 270.781, 52673.593 21/12/16,07:21:17,03,07,1, 11.9,1,1, 3.420, 10518.441, 270.762, 52673.611 21/12/16,07:21:17,04,07,1, 11.9,1,1, 3.420, 10518.424, 270.767, 52673.597 21/12/16,07:21:17,05,07,1, 11.9,1,1, 3.420, 10518.457, 270.773, 52673.587 21/12/16,07:21:17,06,07,1, 11.9,1,1, 3.420, 10518.442, 270.773, 52673.537 21/12/16,07:21:17,07,07,1, 11.9,1,1, 3.420, 10518.422, 270.760, 52673.584 21/12/16,07:21:17,08,07,1, 11.9,1,1, 3.420, 10518.403, 270.766, 52673.506 21/12/16,07:21:17,09,07,1, 11.9,1,1, 3.420, 10518.492, 270.775, 52673.470 21/12/16,07:21:17,10,07,1, 11.9,1,1, 3.420, 10518.444, 270.766, 52673.515 21/12/16,07:21:17,11,07,1, 11.9,1,1, 3.420, 10518.438, 270.744, 52673.553 21/12/16,07:21:17,12,07,1, 11.9,1,1, 3.420, 10518.439, 270.807, 52673.566 21/12/16,07:21:17,13,07,1, 11.9,1,1, 3.420, 10518.415, 270.755, 52673.539 21/12/16,07:21:17,14,07,1, 11.9,1,1, 3.420, 10518.429, 270.758, 52673.562 21/12/16,07:21:17,15,07,1, 11.9,1,1, 3.420, 10518.452, 270.760, 52673.582 21/12/16,07:21:17,16,07,1, 11.9,1,1, 3.420, 10518.423, 270.754, 52673.579 21/12/16,07:21:17,17,07,1, 11.9,1,1, 3.420, 10518.432, 270.769, 52673.603 21/12/16,07:21:17,18,07,1, 11.9,1,1, 3.420, 10518.469, 270.764, 52673.607 21/12/16,07:21:17,19,07,1, 11.9,1,1, 3.420, 10518.426, 270.729, 52673.539 21/12/16,07:21:18,00,06,1, 11.8,1,1, 3.425, 10518.423, 270.729, 52673.539 21/12/16,07:21:18,01,06,1, 11.8,1,1, 3.425, 10518.441, 270.766, 52673.569 21/12/16,07:21:18,02,06,1, 11.8,1,1, 3.425, 10518.444, 270.736, 52673.578 21/12/16,07:21:18,03,06,1, 11.8,1,1, 3.425, 10518.449, 270.777, 52673.599 21/12/16,07:21:18,04,06,1, 11.8,1,1, 3.425, 10518.414, 270.739, 52673.571 21/12/16,07:21:18,05,06,1, 11.8,1,1, 3.425, 10518.430, 270.757, 52673.578 21/12/16,07:21:18,06,06,1, 11.8,1,1, 3.425, 10518.431, 270.738, 52673.560 21/12/16,07:21:18,07,06,1, 11.8,1,1, 3.425, 10518.433, 270.726, 52673.575 21/12/16,07:21:18,08,06,1, 11.8,1,1, 3.425, 10518.431, 270.744, 52673.567 21/12/16,07:21:18,09,06,1, 11.8,1,1, 3.425, 10518.409, 270.743, 52673.574 21/12/16,07:21:18,10,06,1, 11.8,1,1, 3.425, 10518.425, 270.738, 52673.548 21/12/16,07:21:18,11,06,1, 11.8,1,1, 3.425, 10518.412, 270.738, 52673.606 21/12/16,07:21:18,12,06,1, 11.8,1,1, 3.425, 10518.411, 270.705, 52673.549 21/12/16,07:21:18,13,06,1, 11.8,1,1, 3.425, 10518.423, 270.722, 52673.561 21/12/16,07:21:18,14,06,1, 11.8,1,1, 3.425, 10518.432, 270.684, 52673.567 21/12/16,07:21:18,15,06,1, 11.8,1,1, 3.425, 10518.433, 270.676, 52673.507 21/12/16,07:21:18,16,06,1, 11.8,1,1, 3.425, 10518.427, 270.707, 52673.565 21/12/16,07:21:18,17,06,1, 11.8,1,1, 3.425, 10518.414, 270.676, 52673.536 21/12/16,07:21:18,18,06,1, 11.8,1,1, 3.425, 10518.413, 270.693, 52673.517 21/12/16,07:21:18,19,06,1, 11.8,1,1, 3.425, 10518.432, 270.714, 52673.525 21/12/16,07:21:19,00,06,1, 11.9,1,1, 3.421, 10518.423, 270.714, 52673.525 21/12/16,07:21:19,01,06,1, 11.9,1,1, 3.421, 10518.397, 270.689, 52673.531 21/12/16,07:21:19,02,06,1, 11.9,1,1, 3.421, 10518.405, 270.700, 52673.564 21/12/16,07:21:19,03,06,1, 11.9,1,1, 3.421, 10518.419, 270.662, 52673.557 21/12/16,07:21:19,04,06,1, 11.9,1,1, 3.421, 10518.398, 270.684, 52673.555 21/12/16,07:21:19,05,06,1, 11.9,1,1, 3.421, 10518.393, 270.662, 52673.538 21/12/16,07:21:19,06,06,1, 11.9,1,1, 3.421, 10518.412, 270.675, 52673.528 21/12/16,07:21:19,07,06,1, 11.9,1,1, 3.421, 10518.410, 270.655, 52673.496 21/12/16,07:21:19,08,06,1, 11.9,1,1, 3.421, 10518.432, 270.654, 52673.553 21/12/16,07:21:19,09,06,1, 11.9,1,1, 3.421, 10518.432, 270.661, 52673.512 21/12/16,07:21:19,10,06,1, 11.9,1,1, 3.421, 10518.443, 270.638, 52673.522 21/12/16,07:21:19,11,06,1, 11.9,1,1, 3.421, 10518.423, 270.630, 52673.521 21/12/16,07:21:19,12,06,1, 11.9,1,1, 3.421, 10518.424, 270.666, 52673.535 21/12/16,07:21:19,13,06,1, 11.9,1,1, 3.421, 10518.416, 270.642, 52673.520 21/12/16,07:21:19,14,06,1, 11.9,1,1, 3.421, 10518.414, 270.631, 52673.541 21/12/16,07:21:19,15,06,1, 11.9,1,1, 3.421, 10518.387, 270.682, 52673.673 21/12/16,07:21:19,16,06,1, 11.9,1,1, 3.421, 10518.411, 270.630, 52673.479 21/12/16,07:21:19,17,06,1, 11.9,1,1, 3.421, 10518.388, 270.642, 52673.516 21/12/16,07:21:19,18,06,1, 11.9,1,1, 3.421, 10518.384, 270.647, 52673.527 21/12/16,07:21:19,19,06,1, 11.9,1,1, 3.421, 10518.414, 270.602, 52673.523 21/12/16,07:21:20,00,06,1, 11.9,1,1, 3.421, 10518.407, 270.602, 52673.523 21/12/16,07:21:20,01,06,1, 11.9,1,1, 3.421, 10518.395, 270.628, 52673.481 21/12/16,07:21:20,02,06,1, 11.9,1,1, 3.421, 10518.377, 270.618, 52673.490 21/12/16,07:21:20,03,06,1, 11.9,1,1, 3.421, 10518.400, 270.641, 52673.549 21/12/16,07:21:20,04,06,1, 11.9,1,1, 3.421, 10518.392, 270.569, 52673.487 21/12/16,07:21:20,05,06,1, 11.9,1,1, 3.421, 10518.399, 270.625, 52673.509 21/12/16,07:21:20,06,06,1, 11.9,1,1, 3.421, 10518.393, 270.625, 52673.522 21/12/16,07:21:20,07,06,1, 11.9,1,1, 3.421, 10518.380, 270.580, 52673.508 21/12/16,07:21:20,08,06,1, 11.9,1,1, 3.421, 10518.382, 270.611, 52673.512 21/12/16,07:21:20,09,06,1, 11.9,1,1, 3.421, 10518.382, 270.568, 52673.493 21/12/16,07:21:20,10,06,1, 11.9,1,1, 3.421, 10518.382, 270.604, 52673.495 21/12/16,07:21:20,11,06,1, 11.9,1,1, 3.421, 10518.383, 270.617, 52673.535 21/12/16,07:21:20,12,06,1, 11.9,1,1, 3.421, 10518.394, 270.588, 52673.495 21/12/16,07:21:20,13,06,1, 11.9,1,1, 3.421, 10518.377, 270.609, 52673.460 21/12/16,07:21:20,14,06,1, 11.9,1,1, 3.421, 10518.384, 270.602, 52673.486 21/12/16,07:21:20,15,06,1, 11.9,1,1, 3.421, 10518.379, 270.567, 52673.493 21/12/16,07:21:20,16,06,1, 11.9,1,1, 3.421, 10518.362, 270.597, 52673.495 21/12/16,07:21:20,17,06,1, 11.9,1,1, 3.421, 10518.375, 270.564, 52673.486 21/12/16,07:21:20,18,06,1, 11.9,1,1, 3.421, 10518.381, 270.557, 52673.463 21/12/16,07:21:20,19,06,1, 11.9,1,1, 3.421, 10518.375, 270.573, 52673.488 21/12/16,07:21:21,00,06,1, 11.9,1,1, 3.418, 10518.373, 270.573, 52673.488 21/12/16,07:21:21,01,06,1, 11.9,1,1, 3.418, 10518.379, 270.584, 52673.523 21/12/16,07:21:21,02,06,1, 11.9,1,1, 3.418, 10518.380, 270.563, 52673.486 21/12/16,07:21:21,03,06,1, 11.9,1,1, 3.418, 10518.366, 270.529, 52673.489 21/12/16,07:21:21,04,06,1, 11.9,1,1, 3.418, 10518.368, 270.547, 52673.468 21/12/16,07:21:21,05,06,1, 11.9,1,1, 3.418, 10518.395, 270.544, 52673.472 21/12/16,07:21:21,06,06,1, 11.9,1,1, 3.418, 10518.338, 270.534, 52673.382 21/12/16,07:21:21,07,06,1, 11.9,1,1, 3.418, 10518.409, 270.551, 52673.494 21/12/16,07:21:21,08,06,1, 11.9,1,1, 3.418, 10518.372, 270.517, 52673.463 21/12/16,07:21:21,09,06,1, 11.9,1,1, 3.418, 10518.368, 270.529, 52673.399 21/12/16,07:21:21,10,06,1, 11.9,1,1, 3.418, 10518.368, 270.535, 52673.474 21/12/16,07:21:21,11,06,1, 11.9,1,1, 3.418, 10518.376, 270.519, 52673.419 21/12/16,07:21:21,12,06,1, 11.9,1,1, 3.418, 10518.354, 270.521, 52673.438 21/12/16,07:21:21,13,06,1, 11.9,1,1, 3.418, 10518.363, 270.511, 52673.504 21/12/16,07:21:21,14,06,1, 11.9,1,1, 3.418, 10518.363, 270.479, 52673.462 21/12/16,07:21:21,15,06,1, 11.9,1,1, 3.418, 10518.332, 270.551, 52673.475 21/12/16,07:21:21,16,06,1, 11.9,1,1, 3.418, 10518.336, 270.496, 52673.452 21/12/16,07:21:21,17,06,1, 11.9,1,1, 3.418, 10518.334, 270.492, 52673.449 21/12/16,07:21:21,18,06,1, 11.9,1,1, 3.418, 10518.341, 270.502, 52673.483 21/12/16,07:21:21,19,06,1, 11.9,1,1, 3.418, 10518.333, 270.480, 52673.445 21/12/16,07:21:22,00,06,1, 11.9,1,1, 3.423, 10518.332, 270.480, 52673.445 21/12/16,07:21:22,01,06,1, 11.9,1,1, 3.423, 10518.328, 270.504, 52673.512 21/12/16,07:21:22,02,06,1, 11.9,1,1, 3.423, 10518.319, 270.466, 52673.455 21/12/16,07:21:22,03,06,1, 11.9,1,1, 3.423, 10518.321, 270.481, 52673.449 21/12/16,07:21:22,04,06,1, 11.9,1,1, 3.423, 10518.330, 270.453, 52673.453 21/12/16,07:21:22,05,06,1, 11.9,1,1, 3.423, 10518.313, 270.477, 52673.405 21/12/16,07:21:22,06,06,1, 11.9,1,1, 3.423, 10518.333, 270.489, 52673.444 21/12/16,07:21:22,07,06,1, 11.9,1,1, 3.423, 10518.296, 270.456, 52673.442 21/12/16,07:21:22,08,06,1, 11.9,1,1, 3.423, 10518.298, 270.464, 52673.459 21/12/16,07:21:22,09,06,1, 11.9,1,1, 3.423, 10518.288, 270.450, 52673.441 21/12/16,07:21:22,10,06,1, 11.9,1,1, 3.423, 10518.303, 270.440, 52673.439 21/12/16,07:21:22,11,06,1, 11.9,1,1, 3.423, 10518.288, 270.459, 52673.435 21/12/16,07:21:22,12,06,1, 11.9,1,1, 3.423, 10518.310, 270.411, 52673.448 21/12/16,07:21:22,13,06,1, 11.9,1,1, 3.423, 10518.308, 270.438, 52673.440 21/12/16,07:21:22,14,06,1, 11.9,1,1, 3.423, 10518.295, 270.446, 52673.430 21/12/16,07:21:22,15,06,1, 11.9,1,1, 3.423, 10518.304, 270.405, 52673.437 21/12/16,07:21:22,16,06,1, 11.9,1,1, 3.423, 10518.320, 270.455, 52673.478 21/12/16,07:21:22,17,06,1, 11.9,1,1, 3.423, 10518.288, 270.422, 52673.433 21/12/16,07:21:22,18,06,1, 11.9,1,1, 3.423, 10518.293, 270.407, 52673.398 21/12/16,07:21:22,19,06,1, 11.9,1,1, 3.423, 10518.298, 270.450, 52673.431 21/12/16,07:21:23,00,06,1, 11.9,1,1, 3.422, 10518.290, 270.450, 52673.431 21/12/16,07:21:23,01,06,1, 11.9,1,1, 3.422, 10518.289, 270.406, 52673.433 21/12/16,07:21:23,02,06,1, 11.9,1,1, 3.422, 10518.271, 270.389, 52673.449 21/12/16,07:21:23,03,06,1, 11.9,1,1, 3.422, 10518.277, 270.376, 52673.434 21/12/16,07:21:23,04,06,1, 11.9,1,1, 3.422, 10518.286, 270.392, 52673.412 21/12/16,07:21:23,05,06,1, 11.9,1,1, 3.422, 10518.274, 270.343, 52673.228 21/12/16,07:21:23,06,06,1, 11.9,1,1, 3.422, 10518.232, 270.357, 52673.485 21/12/16,07:21:23,07,06,1, 11.9,1,1, 3.422, 10518.267, 270.397, 52673.468 21/12/16,07:21:23,08,06,1, 11.9,1,1, 3.422, 10518.279, 270.371, 52673.492 21/12/16,07:21:23,09,06,1, 11.9,1,1, 3.422, 10518.284, 270.354, 52673.427 21/12/16,07:21:23,10,06,1, 11.9,1,1, 3.422, 10518.259, 270.375, 52673.435 21/12/16,07:21:23,11,06,1, 11.9,1,1, 3.422, 10518.248, 270.341, 52673.461 21/12/16,07:21:23,12,06,1, 11.9,1,1, 3.422, 10518.243, 270.355, 52673.417 21/12/16,07:21:23,13,06,1, 11.9,1,1, 3.422, 10518.263, 270.361, 52673.410 21/12/16,07:21:23,14,06,1, 11.9,1,1, 3.422, 10518.245, 270.324, 52673.416 21/12/16,07:21:23,15,06,1, 11.9,1,1, 3.422, 10518.248, 270.324, 52673.424 21/12/16,07:21:23,16,06,1, 11.9,1,1, 3.422, 10518.265, 270.340, 52673.426 21/12/16,07:21:23,17,06,1, 11.9,1,1, 3.422, 10518.247, 270.332, 52673.450 21/12/16,07:21:23,18,06,1, 11.9,1,1, 3.422, 10518.252, 270.335, 52673.407 21/12/16,07:21:23,19,06,1, 11.9,1,1, 3.422, 10518.256, 270.297, 52673.434 21/12/16,07:21:24,00,06,1, 11.9,1,1, 3.423, 10518.248, 270.297, 52673.434 21/12/16,07:21:24,01,06,1, 11.9,1,1, 3.423, 10518.251, 270.302, 52673.348 21/12/16,07:21:24,02,06,1, 11.9,1,1, 3.423, 10518.224, 270.263, 52673.340 21/12/16,07:21:24,03,06,1, 11.9,1,1, 3.423, 10518.229, 270.312, 52673.403 21/12/16,07:21:24,04,06,1, 11.9,1,1, 3.423, 10518.226, 270.311, 52673.389 21/12/16,07:21:24,05,06,1, 11.9,1,1, 3.423, 10518.206, 270.268, 52673.399 21/12/16,07:21:24,06,06,1, 11.9,1,1, 3.423, 10518.224, 270.282, 52673.396 21/12/16,07:21:24,07,06,1, 11.9,1,1, 3.423, 10518.241, 270.253, 52673.387 21/12/16,07:21:24,08,06,1, 11.9,1,1, 3.423, 10518.207, 270.266, 52673.416 21/12/16,07:21:24,09,06,1, 11.9,1,1, 3.423, 10518.242, 270.275, 52673.382 21/12/16,07:21:24,10,06,1, 11.9,1,1, 3.423, 10518.209, 270.235, 52673.278 21/12/16,07:21:24,11,06,1, 11.9,1,1, 3.423, 10518.213, 270.267, 52673.434 21/12/16,07:21:24,12,06,1, 11.9,1,1, 3.423, 10518.266, 270.245, 52673.268 21/12/16,07:21:24,13,06,1, 11.9,1,1, 3.423, 10518.176, 270.237, 52673.399 21/12/16,07:21:24,14,06,1, 11.9,1,1, 3.423, 10518.186, 270.259, 52673.457 21/12/16,07:21:24,15,06,1, 11.9,1,1, 3.423, 10518.203, 270.237, 52673.416 21/12/16,07:21:24,16,06,1, 11.9,1,1, 3.423, 10518.210, 270.263, 52673.364 21/12/16,07:21:24,17,06,1, 11.9,1,1, 3.423, 10518.218, 270.283, 52673.411 21/12/16,07:21:24,18,06,1, 11.9,1,1, 3.423, 10518.211, 270.227, 52673.383 21/12/16,07:21:24,19,06,1, 11.9,1,1, 3.423, 10518.191, 270.246, 52673.395 21/12/16,07:21:25,00,06,1, 11.9,1,1, 3.428, 10518.190, 270.246, 52673.395 21/12/16,07:21:25,01,06,1, 11.9,1,1, 3.428, 10518.195, 270.218, 52673.402 21/12/16,07:21:25,02,06,1, 11.9,1,1, 3.428, 10518.204, 270.199, 52673.388 21/12/16,07:21:25,03,06,1, 11.9,1,1, 3.428, 10518.197, 270.183, 52673.403 21/12/16,07:21:25,04,06,1, 11.9,1,1, 3.428, 10518.222, 270.179, 52673.375 21/12/16,07:21:25,05,06,1, 11.9,1,1, 3.428, 10518.211, 270.207, 52673.414 21/12/16,07:21:25,06,06,1, 11.9,1,1, 3.428, 10518.167, 270.171, 52673.337 21/12/16,07:21:25,07,06,1, 11.9,1,1, 3.428, 10518.201, 270.185, 52673.377 21/12/16,07:21:25,08,06,1, 11.9,1,1, 3.428, 10518.180, 270.177, 52673.427 21/12/16,07:21:25,09,06,1, 11.9,1,1, 3.428, 10518.185, 270.143, 52673.252 21/12/16,07:21:25,10,06,1, 11.9,1,1, 3.428, 10518.191, 270.188, 52673.444 21/12/16,07:21:25,11,06,1, 11.9,1,1, 3.428, 10518.183, 270.190, 52673.406 21/12/16,07:21:25,12,06,1, 11.9,1,1, 3.428, 10518.165, 270.155, 52673.372 21/12/16,07:21:25,13,06,1, 11.9,1,1, 3.428, 10518.178, 270.166, 52673.381 21/12/16,07:21:25,14,06,1, 11.9,1,1, 3.428, 10518.158, 270.130, 52673.355 21/12/16,07:21:25,15,06,1, 11.9,1,1, 3.428, 10518.168, 270.148, 52673.347 21/12/16,07:21:25,16,06,1, 11.9,1,1, 3.428, 10518.152, 270.148, 52673.369 21/12/16,07:21:25,17,06,1, 11.9,1,1, 3.428, 10518.173, 270.130, 52673.342 21/12/16,07:21:25,18,06,1, 11.9,1,1, 3.428, 10518.176, 270.136, 52673.338 21/12/16,07:21:25,19,06,1, 11.9,1,1, 3.428, 10518.155, 270.129, 52673.351 21/12/16,07:21:26,00,07,1, 11.8,1,1, 3.424, 10518.148, 270.129, 52673.351 21/12/16,07:21:26,01,07,1, 11.8,1,1, 3.424, 10518.172, 270.137, 52673.347 21/12/16,07:21:26,02,07,1, 11.8,1,1, 3.424, 10518.148, 270.099, 52673.331 21/12/16,07:21:26,03,07,1, 11.8,1,1, 3.424, 10518.152, 270.135, 52673.371 21/12/16,07:21:26,04,07,1, 11.8,1,1, 3.424, 10518.149, 270.122, 52673.320 21/12/16,07:21:26,05,07,1, 11.8,1,1, 3.424, 10518.159, 270.092, 52673.267 21/12/16,07:21:26,06,07,1, 11.8,1,1, 3.424, 10518.172, 270.122, 52673.317 21/12/16,07:21:26,07,07,1, 11.8,1,1, 3.424, 10518.186, 270.067, 52673.151 21/12/16,07:21:26,08,07,1, 11.8,1,1, 3.424, 10518.156, 270.095, 52673.346 21/12/16,07:21:26,09,07,1, 11.8,1,1, 3.424, 10518.166, 270.117, 52673.351 21/12/16,07:21:26,10,07,1, 11.8,1,1, 3.424, 10518.138, 270.107, 52673.346 21/12/16,07:21:26,11,07,1, 11.8,1,1, 3.424, 10518.140, 270.102, 52673.320 21/12/16,07:21:26,12,07,1, 11.8,1,1, 3.424, 10518.151, 270.099, 52673.322 21/12/16,07:21:26,13,07,1, 11.8,1,1, 3.424, 10518.156, 270.072, 52673.313 21/12/16,07:21:26,14,07,1, 11.8,1,1, 3.424, 10518.150, 270.066, 52673.323 21/12/16,07:21:26,15,07,1, 11.8,1,1, 3.424, 10518.152, 270.059, 52673.309 21/12/16,07:21:26,16,07,1, 11.8,1,1, 3.424, 10518.107, 270.065, 52673.305 21/12/16,07:21:26,17,07,1, 11.8,1,1, 3.424, 10518.134, 270.087, 52673.318 21/12/16,07:21:26,18,07,1, 11.8,1,1, 3.424, 10518.119, 270.041, 52673.311 21/12/16,07:21:26,19,07,1, 11.8,1,1, 3.424, 10518.129, 270.055, 52673.301 21/12/16,07:21:27,00,07,1, 12.0,1,1, 3.423, 10518.123, 270.055, 52673.301 21/12/16,07:21:27,01,07,1, 12.0,1,1, 3.423, 10518.138, 270.038, 52673.314 21/12/16,07:21:27,02,07,1, 12.0,1,1, 3.423, 10518.117, 270.028, 52673.313 21/12/16,07:21:27,03,07,1, 12.0,1,1, 3.423, 10518.106, 270.032, 52673.334 21/12/16,07:21:27,04,07,1, 12.0,1,1, 3.423, 10518.098, 270.024, 52673.300 21/12/16,07:21:27,05,07,1, 12.0,1,1, 3.423, 10518.138, 270.058, 52673.332 21/12/16,07:21:27,06,07,1, 12.0,1,1, 3.423, 10518.104, 270.023, 52673.330 21/12/16,07:21:27,07,07,1, 12.0,1,1, 3.423, 10518.106, 270.017, 52673.295 21/12/16,07:21:27,08,07,1, 12.0,1,1, 3.423, 10518.121, 270.047, 52673.422 21/12/16,07:21:27,09,07,1, 12.0,1,1, 3.423, 10518.083, 270.002, 52673.291 21/12/16,07:21:27,10,07,1, 12.0,1,1, 3.423, 10518.107, 270.032, 52673.322 21/12/16,07:21:27,11,07,1, 12.0,1,1, 3.423, 10518.086, 270.012, 52673.336 21/12/16,07:21:27,12,07,1, 12.0,1,1, 3.423, 10518.075, 270.009, 52673.312 21/12/16,07:21:27,13,07,1, 12.0,1,1, 3.423, 10518.071, 270.010, 52673.311 21/12/16,07:21:27,14,07,1, 12.0,1,1, 3.423, 10518.104, 269.990, 52673.314 21/12/16,07:21:27,15,07,1, 12.0,1,1, 3.423, 10518.080, 269.979, 52673.274 21/12/16,07:21:27,16,07,1, 12.0,1,1, 3.423, 10518.089, 270.012, 52673.305 21/12/16,07:21:27,17,07,1, 12.0,1,1, 3.423, 10518.088, 269.985, 52673.303 21/12/16,07:21:27,18,07,1, 12.0,1,1, 3.423, 10518.083, 269.978, 52673.292 21/12/16,07:21:27,19,07,1, 12.0,1,1, 3.423, 10518.066, 269.978, 52673.198 21/12/16,07:21:28,00,08,1, 11.9,1,1, 3.424, 10518.064, 269.978, 52673.198 21/12/16,07:21:28,01,08,1, 11.9,1,1, 3.424, 10518.111, 270.002, 52673.272 21/12/16,07:21:28,02,08,1, 11.9,1,1, 3.424, 10518.099, 269.964, 52673.260 21/12/16,07:21:28,03,08,1, 11.9,1,1, 3.424, 10518.076, 269.955, 52673.270 21/12/16,07:21:28,04,08,1, 11.9,1,1, 3.424, 10518.089, 269.995, 52673.303 21/12/16,07:21:28,05,08,1, 11.9,1,1, 3.424, 10518.079, 269.969, 52673.303 21/12/16,07:21:28,06,08,1, 11.9,1,1, 3.424, 10518.100, 269.965, 52673.301 21/12/16,07:21:28,07,08,1, 11.9,1,1, 3.424, 10518.093, 269.960, 52673.291 21/12/16,07:21:28,08,08,1, 11.9,1,1, 3.424, 10518.104, 269.941, 52673.281 21/12/16,07:21:28,09,08,1, 11.9,1,1, 3.424, 10518.091, 269.957, 52673.350 21/12/16,07:21:28,10,08,1, 11.9,1,1, 3.424, 10518.069, 269.943, 52673.318 21/12/16,07:21:28,11,08,1, 11.9,1,1, 3.424, 10518.074, 269.928, 52673.323 21/12/16,07:21:28,12,08,1, 11.9,1,1, 3.424, 10518.081, 269.965, 52673.325 21/12/16,07:21:28,13,08,1, 11.9,1,1, 3.424, 10518.078, 269.918, 52673.312 21/12/16,07:21:28,14,08,1, 11.9,1,1, 3.424, 10518.071, 269.930, 52673.318 21/12/16,07:21:28,15,08,1, 11.9,1,1, 3.424, 10518.103, 269.910, 52673.317 21/12/16,07:21:28,16,08,1, 11.9,1,1, 3.424, 10518.083, 269.870, 52673.289 21/12/16,07:21:28,17,08,1, 11.9,1,1, 3.424, 10518.068, 269.902, 52673.352 21/12/16,07:21:28,18,08,1, 11.9,1,1, 3.424, 10518.072, 269.898, 52673.386 21/12/16,07:21:28,19,08,1, 11.9,1,1, 3.424, 10518.072, 269.893, 52673.307 21/12/16,07:21:29,00,07,1, 11.9,1,1, 3.427, 10518.064, 269.893, 52673.307 21/12/16,07:21:29,01,07,1, 11.9,1,1, 3.427, 10518.070, 269.876, 52673.332 21/12/16,07:21:29,02,07,1, 11.9,1,1, 3.427, 10518.077, 269.890, 52673.333 21/12/16,07:21:29,03,07,1, 11.9,1,1, 3.427, 10518.089, 269.892, 52673.343 21/12/16,07:21:29,04,07,1, 11.9,1,1, 3.427, 10518.061, 269.865, 52673.298 21/12/16,07:21:29,05,07,1, 11.9,1,1, 3.427, 10518.077, 269.877, 52673.341 21/12/16,07:21:29,06,07,1, 11.9,1,1, 3.427, 10518.057, 269.874, 52673.326 21/12/16,07:21:29,07,07,1, 11.9,1,1, 3.427, 10518.067, 269.874, 52673.339 21/12/16,07:21:29,08,07,1, 11.9,1,1, 3.427, 10518.084, 269.905, 52673.364 21/12/16,07:21:29,09,07,1, 11.9,1,1, 3.427, 10518.081, 269.840, 52673.329 21/12/16,07:21:29,10,07,1, 11.9,1,1, 3.427, 10518.078, 269.871, 52673.311 21/12/16,07:21:29,11,07,1, 11.9,1,1, 3.427, 10518.059, 269.871, 52673.355 21/12/16,07:21:29,12,07,1, 11.9,1,1, 3.427, 10518.058, 269.860, 52673.309 21/12/16,07:21:29,13,07,1, 11.9,1,1, 3.427, 10518.062, 269.853, 52673.336 21/12/16,07:21:29,14,07,1, 11.9,1,1, 3.427, 10518.095, 269.847, 52673.333 21/12/16,07:21:29,15,07,1, 11.9,1,1, 3.427, 10518.057, 269.836, 52673.307 21/12/16,07:21:29,16,07,1, 11.9,1,1, 3.427, 10518.056, 269.889, 52673.305 21/12/16,07:21:29,17,07,1, 11.9,1,1, 3.427, 10518.070, 269.818, 52673.288 21/12/16,07:21:29,18,07,1, 11.9,1,1, 3.427, 10518.037, 269.838, 52673.293 21/12/16,07:21:29,19,07,1, 11.9,1,1, 3.427, 10518.054, 269.845, 52673.316 21/12/16,07:21:30,00,07,1, 11.9,1,1, 3.422, 10518.048, 269.845, 52673.316 21/12/16,07:21:30,01,07,1, 11.9,1,1, 3.422, 10518.036, 269.824, 52673.288 21/12/16,07:21:30,02,07,1, 11.9,1,1, 3.422, 10518.029, 269.810, 52673.280 21/12/16,07:21:30,03,07,1, 11.9,1,1, 3.422, 10518.056, 269.802, 52673.321 21/12/16,07:21:30,04,07,1, 11.9,1,1, 3.422, 10518.051, 269.822, 52673.304 21/12/16,07:21:30,05,07,1, 11.9,1,1, 3.422, 10518.051, 269.802, 52673.260 21/12/16,07:21:30,06,07,1, 11.9,1,1, 3.422, 10518.077, 269.803, 52673.302 21/12/16,07:21:30,07,07,1, 11.9,1,1, 3.422, 10518.064, 269.818, 52673.321 21/12/16,07:21:30,08,07,1, 11.9,1,1, 3.422, 10518.049, 269.784, 52673.303 21/12/16,07:21:30,09,07,1, 11.9,1,1, 3.422, 10518.073, 269.846, 52673.296 21/12/16,07:21:30,10,07,1, 11.9,1,1, 3.422, 10518.039, 269.838, 52673.307 21/12/16,07:21:30,11,07,1, 11.9,1,1, 3.422, 10518.037, 269.817, 52673.279 21/12/16,07:21:30,12,07,1, 11.9,1,1, 3.422, 10518.036, 269.834, 52673.303 21/12/16,07:21:30,13,07,1, 11.9,1,1, 3.422, 10518.038, 269.785, 52673.271 21/12/16,07:21:30,14,07,1, 11.9,1,1, 3.422, 10518.027, 269.803, 52673.349 21/12/16,07:21:30,15,07,1, 11.9,1,1, 3.422, 10518.033, 269.805, 52673.351 21/12/16,07:21:30,16,07,1, 11.9,1,1, 3.422, 10518.017, 269.792, 52673.333 21/12/16,07:21:30,17,07,1, 11.9,1,1, 3.422, 10518.025, 269.788, 52673.328 21/12/16,07:21:30,18,07,1, 11.9,1,1, 3.422, 10518.044, 269.789, 52673.298 21/12/16,07:21:30,19,07,1, 11.9,1,1, 3.422, 10518.031, 269.778, 52673.268 21/12/16,07:21:31,00,07,1, 11.9,1,1, 3.420, 10518.023, 269.778, 52673.268 21/12/16,07:21:31,01,07,1, 11.9,1,1, 3.420, 10518.043, 269.792, 52673.291 21/12/16,07:21:31,02,07,1, 11.9,1,1, 3.420, 10518.032, 269.772, 52673.322 21/12/16,07:21:31,03,07,1, 11.9,1,1, 3.420, 10518.032, 269.789, 52673.306 21/12/16,07:21:31,04,07,1, 11.9,1,1, 3.420, 10518.064, 269.765, 52673.353 21/12/16,07:21:31,05,07,1, 11.9,1,1, 3.420, 10518.050, 269.794, 52673.327 21/12/16,07:21:31,06,07,1, 11.9,1,1, 3.420, 10518.055, 269.771, 52673.087 21/12/16,07:21:31,07,07,1, 11.9,1,1, 3.420, 10518.038, 269.783, 52673.236 21/12/16,07:21:31,08,07,1, 11.9,1,1, 3.420, 10518.028, 269.800, 52673.331 21/12/16,07:21:31,09,07,1, 11.9,1,1, 3.420, 10518.006, 269.760, 52673.310 21/12/16,07:21:31,10,07,1, 11.9,1,1, 3.420, 10518.012, 269.737, 52673.290 21/12/16,07:21:31,11,07,1, 11.9,1,1, 3.420, 10518.027, 269.746, 52673.245 21/12/16,07:21:31,12,07,1, 11.9,1,1, 3.420, 10518.035, 269.760, 52673.351 21/12/16,07:21:31,13,07,1, 11.9,1,1, 3.420, 10518.040, 269.748, 52673.284 21/12/16,07:21:31,14,07,1, 11.9,1,1, 3.420, 10518.027, 269.734, 52673.335 21/12/16,07:21:31,15,07,1, 11.9,1,1, 3.420, 10518.019, 269.732, 52673.296 21/12/16,07:21:31,16,07,1, 11.9,1,1, 3.420, 10518.036, 269.764, 52673.284 21/12/16,07:21:31,17,07,1, 11.9,1,1, 3.420, 10518.038, 269.723, 52673.304 21/12/16,07:21:31,18,07,1, 11.9,1,1, 3.420, 10518.021, 269.726, 52673.300 21/12/16,07:21:31,19,07,1, 11.9,1,1, 3.420, 10518.040, 269.761, 52673.301 21/12/16,07:21:32,00,08,1, 11.9,1,1, 3.422, 10518.039, 269.761, 52673.301 21/12/16,07:21:32,01,08,1, 11.9,1,1, 3.422, 10518.034, 269.714, 52673.262 21/12/16,07:21:32,02,08,1, 11.9,1,1, 3.422, 10518.054, 269.718, 52673.308 21/12/16,07:21:32,03,08,1, 11.9,1,1, 3.422, 10518.029, 269.722, 52673.314 21/12/16,07:21:32,04,08,1, 11.9,1,1, 3.422, 10518.031, 269.748, 52673.310 21/12/16,07:21:32,05,08,1, 11.9,1,1, 3.422, 10518.048, 269.704, 52673.264 21/12/16,07:21:32,06,08,1, 11.9,1,1, 3.422, 10518.040, 269.713, 52673.295 21/12/16,07:21:32,07,08,1, 11.9,1,1, 3.422, 10518.034, 269.728, 52673.257 21/12/16,07:21:32,08,08,1, 11.9,1,1, 3.422, 10518.026, 269.688, 52673.284 21/12/16,07:21:32,09,08,1, 11.9,1,1, 3.422, 10518.024, 269.721, 52673.277 21/12/16,07:21:32,10,08,1, 11.9,1,1, 3.422, 10518.032, 269.708, 52673.323 21/12/16,07:21:32,11,08,1, 11.9,1,1, 3.422, 10518.037, 269.682, 52673.321 21/12/16,07:21:32,12,08,1, 11.9,1,1, 3.422, 10518.029, 269.706, 52673.295 21/12/16,07:21:32,13,08,1, 11.9,1,1, 3.422, 10518.025, 269.697, 52673.308 21/12/16,07:21:32,14,08,1, 11.9,1,1, 3.422, 10518.017, 269.709, 52673.276 21/12/16,07:21:32,15,08,1, 11.9,1,1, 3.422, 10518.036, 269.705, 52673.297 21/12/16,07:21:32,16,08,1, 11.9,1,1, 3.422, 10518.032, 269.661, 52673.285 21/12/16,07:21:32,17,08,1, 11.9,1,1, 3.422, 10517.990, 269.717, 52673.314 21/12/16,07:21:32,18,08,1, 11.9,1,1, 3.422, 10518.010, 269.689, 52673.322 21/12/16,07:21:32,19,08,1, 11.9,1,1, 3.422, 10518.048, 269.680, 52673.296 21/12/16,07:21:33,00,08,1, 11.9,1,1, 3.419, 10518.048, 269.680, 52673.296 21/12/16,07:21:33,01,08,1, 11.9,1,1, 3.419, 10518.057, 269.673, 52673.281 21/12/16,07:21:33,02,08,1, 11.9,1,1, 3.419, 10518.062, 269.681, 52673.269 21/12/16,07:21:33,03,08,1, 11.9,1,1, 3.419, 10518.073, 269.683, 52673.272 21/12/16,07:21:33,04,08,1, 11.9,1,1, 3.419, 10518.050, 269.659, 52673.264 21/12/16,07:21:33,05,08,1, 11.9,1,1, 3.419, 10518.038, 269.677, 52673.292 21/12/16,07:21:33,06,08,1, 11.9,1,1, 3.419, 10518.045, 269.668, 52673.300 21/12/16,07:21:33,07,08,1, 11.9,1,1, 3.419, 10518.053, 269.660, 52673.279 21/12/16,07:21:33,08,08,1, 11.9,1,1, 3.419, 10518.057, 269.683, 52673.301 21/12/16,07:21:33,09,08,1, 11.9,1,1, 3.419, 10518.044, 269.661, 52673.321 21/12/16,07:21:33,10,08,1, 11.9,1,1, 3.419, 10518.032, 269.644, 52673.284 21/12/16,07:21:33,11,08,1, 11.9,1,1, 3.419, 10518.060, 269.685, 52673.304 21/12/16,07:21:33,12,08,1, 11.9,1,1, 3.419, 10518.039, 269.650, 52673.246 21/12/16,07:21:33,13,08,1, 11.9,1,1, 3.419, 10518.039, 269.665, 52673.299 21/12/16,07:21:33,14,08,1, 11.9,1,1, 3.419, 10518.069, 269.676, 52673.303 21/12/16,07:21:33,15,08,1, 11.9,1,1, 3.419, 10518.035, 269.631, 52673.267 21/12/16,07:21:33,16,08,1, 11.9,1,1, 3.419, 10518.037, 269.676, 52673.296 21/12/16,07:21:33,17,08,1, 11.9,1,1, 3.419, 10518.046, 269.669, 52673.290 21/12/16,07:21:33,18,08,1, 11.9,1,1, 3.419, 10518.024, 269.656, 52673.306 21/12/16,07:21:33,19,08,1, 11.9,1,1, 3.419, 10518.051, 269.658, 52673.299 21/12/16,07:21:34,00,08,1, 11.8,1,1, 3.419, 10518.048, 269.658, 52673.299 21/12/16,07:21:34,01,08,1, 11.8,1,1, 3.419, 10518.067, 269.652, 52673.263 21/12/16,07:21:34,02,08,1, 11.8,1,1, 3.419, 10518.053, 269.668, 52673.299 21/12/16,07:21:34,03,08,1, 11.8,1,1, 3.419, 10518.040, 269.631, 52673.296 21/12/16,07:21:34,04,08,1, 11.8,1,1, 3.419, 10518.057, 269.665, 52673.306 21/12/16,07:21:34,05,08,1, 11.8,1,1, 3.419, 10518.037, 269.622, 52673.338 21/12/16,07:21:34,06,08,1, 11.8,1,1, 3.419, 10518.050, 269.629, 52673.298 21/12/16,07:21:34,07,08,1, 11.8,1,1, 3.419, 10518.043, 269.654, 52673.326 21/12/16,07:21:34,08,08,1, 11.8,1,1, 3.419, 10518.066, 269.616, 52673.316 21/12/16,07:21:34,09,08,1, 11.8,1,1, 3.419, 10518.048, 269.625, 52673.283 21/12/16,07:21:34,10,08,1, 11.8,1,1, 3.419, 10518.054, 269.639, 52673.315 21/12/16,07:21:34,11,08,1, 11.8,1,1, 3.419, 10518.062, 269.614, 52673.301 21/12/16,07:21:34,12,08,1, 11.8,1,1, 3.419, 10518.057, 269.654, 52673.342 21/12/16,07:21:34,13,08,1, 11.8,1,1, 3.419, 10518.057, 269.615, 52673.330 21/12/16,07:21:34,14,08,1, 11.8,1,1, 3.419, 10518.060, 269.644, 52673.308 21/12/16,07:21:34,15,08,1, 11.8,1,1, 3.419, 10518.043, 269.656, 52673.292 21/12/16,07:21:34,16,08,1, 11.8,1,1, 3.419, 10518.050, 269.631, 52673.330 21/12/16,07:21:34,17,08,1, 11.8,1,1, 3.419, 10518.060, 269.630, 52673.327 21/12/16,07:21:34,18,08,1, 11.8,1,1, 3.419, 10518.094, 269.637, 52673.302 21/12/16,07:21:34,19,08,1, 11.8,1,1, 3.419, 10518.077, 269.614, 52673.301 21/12/16,07:21:35,00,07,1, 11.9,1,1, 3.421, 10518.073, 269.614, 52673.301 21/12/16,07:21:35,01,07,1, 11.9,1,1, 3.421, 10518.051, 269.609, 52673.289 21/12/16,07:21:35,02,07,1, 11.9,1,1, 3.421, 10518.069, 269.597, 52673.309 21/12/16,07:21:35,03,07,1, 11.9,1,1, 3.421, 10518.089, 269.618, 52673.321 21/12/16,07:21:35,04,07,1, 11.9,1,1, 3.421, 10518.083, 269.607, 52673.286 21/12/16,07:21:35,05,07,1, 11.9,1,1, 3.421, 10518.068, 269.611, 52673.302 21/12/16,07:21:35,06,07,1, 11.9,1,1, 3.421, 10518.081, 269.630, 52673.135 21/12/16,07:21:35,07,07,1, 11.9,1,1, 3.421, 10518.070, 269.598, 52673.317 21/12/16,07:21:35,08,07,1, 11.9,1,1, 3.421, 10518.084, 269.649, 52673.349 21/12/16,07:21:35,09,07,1, 11.9,1,1, 3.421, 10518.094, 269.618, 52673.307 21/12/16,07:21:35,10,07,1, 11.9,1,1, 3.421, 10518.098, 269.627, 52673.287 21/12/16,07:21:35,11,07,1, 11.9,1,1, 3.421, 10518.099, 269.628, 52673.315 21/12/16,07:21:35,12,07,1, 11.9,1,1, 3.421, 10518.101, 269.613, 52673.281 21/12/16,07:21:35,13,07,1, 11.9,1,1, 3.421, 10518.088, 269.602, 52673.294 21/12/16,07:21:35,14,07,1, 11.9,1,1, 3.421, 10518.118, 269.615, 52673.303 21/12/16,07:21:35,15,07,1, 11.9,1,1, 3.421, 10518.112, 269.620, 52673.285 21/12/16,07:21:35,16,07,1, 11.9,1,1, 3.421, 10518.112, 269.628, 52673.286 21/12/16,07:21:35,17,07,1, 11.9,1,1, 3.421, 10518.108, 269.612, 52673.337 21/12/16,07:21:35,18,07,1, 11.9,1,1, 3.421, 10518.108, 269.587, 52673.287 21/12/16,07:21:35,19,07,1, 11.9,1,1, 3.421, 10518.143, 269.633, 52673.303 21/12/16,07:21:36,00,08,1, 11.9,1,1, 3.422, 10518.140, 269.633, 52673.303 21/12/16,07:21:36,01,08,1, 11.9,1,1, 3.422, 10518.109, 269.590, 52673.306 21/12/16,07:21:36,02,08,1, 11.9,1,1, 3.422, 10518.121, 269.589, 52673.295 21/12/16,07:21:36,03,08,1, 11.9,1,1, 3.422, 10518.130, 269.565, 52673.305 21/12/16,07:21:36,04,08,1, 11.9,1,1, 3.422, 10518.121, 269.589, 52673.544 21/12/16,07:21:36,05,08,1, 11.9,1,1, 3.422, 10518.153, 269.585, 52673.293 21/12/16,07:21:36,06,08,1, 11.9,1,1, 3.422, 10518.157, 269.559, 52673.307 21/12/16,07:21:36,07,08,1, 11.9,1,1, 3.422, 10518.141, 269.583, 52673.344 21/12/16,07:21:36,08,08,1, 11.9,1,1, 3.422, 10518.160, 269.571, 52673.306 21/12/16,07:21:36,09,08,1, 11.9,1,1, 3.422, 10518.140, 269.580, 52673.322 21/12/16,07:21:36,10,08,1, 11.9,1,1, 3.422, 10518.109, 269.604, 52673.326 21/12/16,07:21:36,11,08,1, 11.9,1,1, 3.422, 10518.188, 269.552, 52673.064 21/12/16,07:21:36,12,08,1, 11.9,1,1, 3.422, 10518.138, 269.574, 52673.255 21/12/16,07:21:36,13,08,1, 11.9,1,1, 3.422, 10518.140, 269.577, 52673.335 21/12/16,07:21:36,14,08,1, 11.9,1,1, 3.422, 10518.154, 269.565, 52673.320 21/12/16,07:21:36,15,08,1, 11.9,1,1, 3.422, 10518.175, 269.598, 52673.326 21/12/16,07:21:36,16,08,1, 11.9,1,1, 3.422, 10518.171, 269.594, 52673.339 21/12/16,07:21:36,17,08,1, 11.9,1,1, 3.422, 10518.145, 269.579, 52673.352 21/12/16,07:21:36,18,08,1, 11.9,1,1, 3.422, 10518.144, 269.614, 52673.347 21/12/16,07:21:36,19,08,1, 11.9,1,1, 3.422, 10518.161, 269.585, 52673.331 21/12/16,07:21:37,00,07,1, 11.9,1,1, 3.421, 10518.156, 269.585, 52673.331 21/12/16,07:21:37,01,07,1, 11.9,1,1, 3.421, 10518.172, 269.603, 52673.384 21/12/16,07:21:37,02,07,1, 11.9,1,1, 3.421, 10518.177, 269.575, 52673.363 21/12/16,07:21:37,03,07,1, 11.9,1,1, 3.421, 10518.168, 269.609, 52673.327 21/12/16,07:21:37,04,07,1, 11.9,1,1, 3.421, 10518.181, 269.625, 52673.342 21/12/16,07:21:37,05,07,1, 11.9,1,1, 3.421, 10518.165, 269.604, 52673.308 21/12/16,07:21:37,06,07,1, 11.9,1,1, 3.421, 10518.190, 269.638, 52673.331 21/12/16,07:21:37,07,07,1, 11.9,1,1, 3.421, 10518.190, 269.601, 52673.340 21/12/16,07:21:37,08,07,1, 11.9,1,1, 3.421, 10518.157, 269.607, 52673.482 21/12/16,07:21:37,09,07,1, 11.9,1,1, 3.421, 10518.175, 269.634, 52673.365 21/12/16,07:21:37,10,07,1, 11.9,1,1, 3.421, 10518.186, 269.580, 52673.362 21/12/16,07:21:37,11,07,1, 11.9,1,1, 3.421, 10518.189, 269.618, 52673.375 21/12/16,07:21:37,12,07,1, 11.9,1,1, 3.421, 10518.213, 269.619, 52673.326 21/12/16,07:21:37,13,07,1, 11.9,1,1, 3.421, 10518.186, 269.586, 52673.364 21/12/16,07:21:37,14,07,1, 11.9,1,1, 3.421, 10518.227, 269.604, 52673.396 21/12/16,07:21:37,15,07,1, 11.9,1,1, 3.421, 10518.220, 269.594, 52673.352 21/12/16,07:21:37,16,07,1, 11.9,1,1, 3.421, 10518.207, 269.615, 52673.353 21/12/16,07:21:37,17,07,1, 11.9,1,1, 3.421, 10518.240, 269.620, 52673.373 21/12/16,07:21:37,18,07,1, 11.9,1,1, 3.421, 10518.220, 269.607, 52673.347 21/12/16,07:21:37,19,07,1, 11.9,1,1, 3.421, 10518.221, 269.632, 52673.366 21/12/16,07:21:38,00,07,1, 11.9,1,1, 3.419, 10518.215, 269.632, 52673.366 21/12/16,07:21:38,01,07,1, 11.9,1,1, 3.419, 10518.220, 269.593, 52673.351 21/12/16,07:21:38,02,07,1, 11.9,1,1, 3.419, 10518.239, 269.641, 52673.415 21/12/16,07:21:38,03,07,1, 11.9,1,1, 3.419, 10518.232, 269.619, 52673.372 21/12/16,07:21:38,04,07,1, 11.9,1,1, 3.419, 10518.232, 269.628, 52673.405 21/12/16,07:21:38,05,07,1, 11.9,1,1, 3.419, 10518.254, 269.622, 52673.425 21/12/16,07:21:38,06,07,1, 11.9,1,1, 3.419, 10518.202, 269.624, 52673.360 21/12/16,07:21:38,07,07,1, 11.9,1,1, 3.419, 10518.219, 269.656, 52673.390 21/12/16,07:21:38,08,07,1, 11.9,1,1, 3.419, 10518.254, 269.609, 52673.268 21/12/16,07:21:38,09,07,1, 11.9,1,1, 3.419, 10518.243, 269.655, 52673.493 21/12/16,07:21:38,10,07,1, 11.9,1,1, 3.419, 10518.269, 269.681, 52673.447 21/12/16,07:21:38,11,07,1, 11.9,1,1, 3.419, 10518.249, 269.637, 52673.421 21/12/16,07:21:38,12,07,1, 11.9,1,1, 3.419, 10518.247, 269.661, 52673.446 21/12/16,07:21:38,13,07,1, 11.9,1,1, 3.419, 10518.281, 269.643, 52673.401 21/12/16,07:21:38,14,07,1, 11.9,1,1, 3.419, 10518.257, 269.642, 52673.417 21/12/16,07:21:38,15,07,1, 11.9,1,1, 3.419, 10518.267, 269.666, 52673.408 21/12/16,07:21:38,16,07,1, 11.9,1,1, 3.419, 10518.261, 269.645, 52673.417 21/12/16,07:21:38,17,07,1, 11.9,1,1, 3.419, 10518.285, 269.655, 52673.401 21/12/16,07:21:38,18,07,1, 11.9,1,1, 3.419, 10518.282, 269.663, 52673.395 21/12/16,07:21:38,19,07,1, 11.9,1,1, 3.419, 10518.267, 269.658, 52673.398 21/12/16,07:21:39,00,07,1, 11.9,1,1, 3.416, 10518.265, 269.658, 52673.398 21/12/16,07:21:39,01,07,1, 11.9,1,1, 3.416, 10518.266, 269.670, 52673.387 21/12/16,07:21:39,02,07,1, 11.9,1,1, 3.416, 10518.278, 269.639, 52673.423 21/12/16,07:21:39,03,07,1, 11.9,1,1, 3.416, 10518.273, 269.702, 52673.458 21/12/16,07:21:39,04,07,1, 11.9,1,1, 3.416, 10518.261, 269.659, 52673.442 21/12/16,07:21:39,05,07,1, 11.9,1,1, 3.416, 10518.281, 269.683, 52673.371 21/12/16,07:21:39,06,07,1, 11.9,1,1, 3.416, 10518.269, 269.716, 52673.408 21/12/16,07:21:39,07,07,1, 11.9,1,1, 3.416, 10518.295, 269.701, 52673.400 21/12/16,07:21:39,08,07,1, 11.9,1,1, 3.416, 10518.285, 269.712, 52673.464 21/12/16,07:21:39,09,07,1, 11.9,1,1, 3.416, 10518.288, 269.691, 52673.427 21/12/16,07:21:39,10,07,1, 11.9,1,1, 3.416, 10518.290, 269.697, 52673.387 21/12/16,07:21:39,11,07,1, 11.9,1,1, 3.416, 10518.302, 269.705, 52673.452 21/12/16,07:21:39,12,07,1, 11.9,1,1, 3.416, 10518.286, 269.679, 52673.423 21/12/16,07:21:39,13,07,1, 11.9,1,1, 3.416, 10518.292, 269.713, 52673.400 21/12/16,07:21:39,14,07,1, 11.9,1,1, 3.416, 10518.297, 269.687, 52673.473 21/12/16,07:21:39,15,07,1, 11.9,1,1, 3.416, 10518.301, 269.684, 52673.453 21/12/16,07:21:39,16,07,1, 11.9,1,1, 3.416, 10518.285, 269.711, 52673.428 21/12/16,07:21:39,17,07,1, 11.9,1,1, 3.416, 10518.322, 269.717, 52673.456 21/12/16,07:21:39,18,07,1, 11.9,1,1, 3.416, 10518.296, 269.707, 52673.412 21/12/16,07:21:39,19,07,1, 11.9,1,1, 3.416, 10518.289, 269.699, 52673.450 21/12/16,07:21:40,00,07,1, 11.9,1,1, 3.421, 10518.281, 269.699, 52673.450 21/12/16,07:21:40,01,07,1, 11.9,1,1, 3.421, 10518.299, 269.701, 52673.462 21/12/16,07:21:40,02,07,1, 11.9,1,1, 3.421, 10518.289, 269.729, 52673.484 21/12/16,07:21:40,03,07,1, 11.9,1,1, 3.421, 10518.315, 269.697, 52673.485 21/12/16,07:21:40,04,07,1, 11.9,1,1, 3.421, 10518.294, 269.703, 52673.513 21/12/16,07:21:40,05,07,1, 11.9,1,1, 3.421, 10518.295, 269.700, 52673.470 21/12/16,07:21:40,06,07,1, 11.9,1,1, 3.421, 10518.272, 269.698, 52673.463 21/12/16,07:21:40,07,07,1, 11.9,1,1, 3.421, 10518.318, 269.693, 52673.472 21/12/16,07:21:40,08,07,1, 11.9,1,1, 3.421, 10518.305, 269.682, 52673.464 21/12/16,07:21:40,09,07,1, 11.9,1,1, 3.421, 10518.282, 269.711, 52673.431 21/12/16,07:21:40,10,07,1, 11.9,1,1, 3.421, 10518.321, 269.714, 52673.456 21/12/16,07:21:40,11,07,1, 11.9,1,1, 3.421, 10518.300, 269.711, 52673.425 21/12/16,07:21:40,12,07,1, 11.9,1,1, 3.421, 10518.327, 269.731, 52673.458 21/12/16,07:21:40,13,07,1, 11.9,1,1, 3.421, 10518.337, 269.718, 52673.468 21/12/16,07:21:40,14,07,1, 11.9,1,1, 3.421, 10518.318, 269.716, 52673.450 21/12/16,07:21:40,15,07,1, 11.9,1,1, 3.421, 10518.316, 269.729, 52673.445 21/12/16,07:21:40,16,07,1, 11.9,1,1, 3.421, 10518.331, 269.726, 52673.322 21/12/16,07:21:40,17,07,1, 11.9,1,1, 3.421, 10518.340, 269.766, 52673.532 21/12/16,07:21:40,18,07,1, 11.9,1,1, 3.421, 10518.340, 269.769, 52673.493 21/12/16,07:21:40,19,07,1, 11.9,1,1, 3.421, 10518.285, 269.757, 52673.649 21/12/16,07:21:41,00,06,1, 11.9,1,1, 3.420, 10518.281, 269.757, 52673.649 21/12/16,07:21:41,01,06,1, 11.9,1,1, 3.420, 10518.363, 269.752, 52673.501 21/12/16,07:21:41,02,06,1, 11.9,1,1, 3.420, 10518.344, 269.763, 52673.507 21/12/16,07:21:41,03,06,1, 11.9,1,1, 3.420, 10518.349, 269.779, 52673.551 21/12/16,07:21:41,04,06,1, 11.9,1,1, 3.420, 10518.324, 269.760, 52673.507 21/12/16,07:21:41,05,06,1, 11.9,1,1, 3.420, 10518.350, 269.777, 52673.493 21/12/16,07:21:41,06,06,1, 11.9,1,1, 3.420, 10518.328, 269.793, 52673.510 21/12/16,07:21:41,07,06,1, 11.9,1,1, 3.420, 10518.303, 269.765, 52673.481 21/12/16,07:21:41,08,06,1, 11.9,1,1, 3.420, 10518.336, 269.788, 52673.501 21/12/16,07:21:41,09,06,1, 11.9,1,1, 3.420, 10518.309, 269.762, 52673.473 21/12/16,07:21:41,10,06,1, 11.9,1,1, 3.420, 10518.326, 269.768, 52673.475 21/12/16,07:21:41,11,06,1, 11.9,1,1, 3.420, 10518.350, 269.789, 52673.510 21/12/16,07:21:41,12,06,1, 11.9,1,1, 3.420, 10518.333, 269.761, 52673.462 21/12/16,07:21:41,13,06,1, 11.9,1,1, 3.420, 10518.316, 269.766, 52673.471 21/12/16,07:21:41,14,06,1, 11.9,1,1, 3.420, 10518.316, 269.778, 52673.459 21/12/16,07:21:41,15,06,1, 11.9,1,1, 3.420, 10518.333, 269.779, 52673.484 21/12/16,07:21:41,16,06,1, 11.9,1,1, 3.420, 10518.341, 269.795, 52673.524 21/12/16,07:21:41,17,06,1, 11.9,1,1, 3.420, 10518.345, 269.785, 52673.533 21/12/16,07:21:41,18,06,1, 11.9,1,1, 3.420, 10518.340, 269.773, 52673.505 21/12/16,07:21:41,19,06,1, 11.9,1,1, 3.420, 10518.337, 269.826, 52673.540 21/12/16,07:21:42,00,07,1, 11.9,1,1, 3.421, 10518.332, 269.826, 52673.540 21/12/16,07:21:42,01,07,1, 11.9,1,1, 3.421, 10518.334, 269.812, 52673.505 21/12/16,07:21:42,02,07,1, 11.9,1,1, 3.421, 10518.376, 269.812, 52673.500 21/12/16,07:21:42,03,07,1, 11.9,1,1, 3.421, 10518.370, 269.775, 52673.466 21/12/16,07:21:42,04,07,1, 11.9,1,1, 3.421, 10518.327, 269.811, 52673.528 21/12/16,07:21:42,05,07,1, 11.9,1,1, 3.421, 10518.380, 269.811, 52673.511 21/12/16,07:21:42,06,07,1, 11.9,1,1, 3.421, 10518.351, 269.835, 52673.540 21/12/16,07:21:42,07,07,1, 11.9,1,1, 3.421, 10518.378, 269.823, 52673.580 21/12/16,07:21:42,08,07,1, 11.9,1,1, 3.421, 10518.371, 269.836, 52673.542 21/12/16,07:21:42,09,07,1, 11.9,1,1, 3.421, 10518.342, 269.844, 52673.529 21/12/16,07:21:42,10,07,1, 11.9,1,1, 3.421, 10518.389, 269.820, 52673.528 21/12/16,07:21:42,11,07,1, 11.9,1,1, 3.421, 10518.368, 269.813, 52673.543 21/12/16,07:21:42,12,07,1, 11.9,1,1, 3.421, 10518.389, 269.864, 52673.566 21/12/16,07:21:42,13,07,1, 11.9,1,1, 3.421, 10518.374, 269.837, 52673.545 21/12/16,07:21:42,14,07,1, 11.9,1,1, 3.421, 10518.372, 269.840, 52673.537 21/12/16,07:21:42,15,07,1, 11.9,1,1, 3.421, 10518.377, 269.867, 52673.556 21/12/16,07:21:42,16,07,1, 11.9,1,1, 3.421, 10518.379, 269.835, 52673.532 21/12/16,07:21:42,17,07,1, 11.9,1,1, 3.421, 10518.380, 269.880, 52673.549 21/12/16,07:21:42,18,07,1, 11.9,1,1, 3.421, 10518.379, 269.864, 52673.601 21/12/16,07:21:42,19,07,1, 11.9,1,1, 3.421, 10518.383, 269.871, 52673.584 21/12/16,07:21:43,00,07,1, 11.9,1,1, 3.421, 10518.382, 269.871, 52673.584 21/12/16,07:21:43,01,07,1, 11.9,1,1, 3.421, 10518.404, 269.866, 52673.539 21/12/16,07:21:43,02,07,1, 11.9,1,1, 3.421, 10518.422, 269.865, 52673.522 21/12/16,07:21:43,03,07,1, 11.9,1,1, 3.421, 10518.404, 269.888, 52673.587 21/12/16,07:21:43,04,07,1, 11.9,1,1, 3.421, 10518.404, 269.853, 52673.588 21/12/16,07:21:43,05,07,1, 11.9,1,1, 3.421, 10518.401, 269.897, 52673.596 21/12/16,07:21:43,06,07,1, 11.9,1,1, 3.421, 10518.414, 269.880, 52673.602 21/12/16,07:21:43,07,07,1, 11.9,1,1, 3.421, 10518.396, 269.859, 52673.566 21/12/16,07:21:43,08,07,1, 11.9,1,1, 3.421, 10518.402, 269.915, 52673.633 21/12/16,07:21:43,09,07,1, 11.9,1,1, 3.421, 10518.431, 269.874, 52673.527 21/12/16,07:21:43,10,07,1, 11.9,1,1, 3.421, 10518.409, 269.905, 52673.590 21/12/16,07:21:43,11,07,1, 11.9,1,1, 3.421, 10518.429, 269.893, 52673.623 21/12/16,07:21:43,12,07,1, 11.9,1,1, 3.421, 10518.412, 269.883, 52673.601 21/12/16,07:21:43,13,07,1, 11.9,1,1, 3.421, 10518.409, 269.879, 52673.588 21/12/16,07:21:43,14,07,1, 11.9,1,1, 3.421, 10518.410, 269.906, 52673.590 21/12/16,07:21:43,15,07,1, 11.9,1,1, 3.421, 10518.434, 269.873, 52673.598 21/12/16,07:21:43,16,07,1, 11.9,1,1, 3.421, 10518.415, 269.895, 52673.603 21/12/16,07:21:43,17,07,1, 11.9,1,1, 3.421, 10518.438, 269.886, 52673.587 21/12/16,07:21:43,18,07,1, 11.9,1,1, 3.421, 10518.419, 269.894, 52673.601 21/12/16,07:21:43,19,07,1, 11.9,1,1, 3.421, 10518.476, 269.917, 52673.602 21/12/16,07:21:44,00,07,1, 11.8,1,1, 3.419, 10518.473, 269.917, 52673.602 21/12/16,07:21:44,01,07,1, 11.8,1,1, 3.419, 10518.444, 269.915, 52673.552 21/12/16,07:21:44,02,07,1, 11.8,1,1, 3.419, 10518.444, 269.922, 52673.544 21/12/16,07:21:44,03,07,1, 11.8,1,1, 3.419, 10518.442, 269.905, 52673.561 21/12/16,07:21:44,04,07,1, 11.8,1,1, 3.419, 10518.451, 269.918, 52673.639 21/12/16,07:21:44,05,07,1, 11.8,1,1, 3.419, 10518.441, 269.899, 52673.617 21/12/16,07:21:44,06,07,1, 11.8,1,1, 3.419, 10518.449, 269.910, 52673.607 21/12/16,07:21:44,07,07,1, 11.8,1,1, 3.419, 10518.471, 269.937, 52673.597 21/12/16,07:21:44,08,07,1, 11.8,1,1, 3.419, 10518.451, 269.913, 52673.584 21/12/16,07:21:44,09,07,1, 11.8,1,1, 3.419, 10518.479, 269.934, 52673.626 21/12/16,07:21:44,10,07,1, 11.8,1,1, 3.419, 10518.487, 269.954, 52673.619 21/12/16,07:21:44,11,07,1, 11.8,1,1, 3.419, 10518.496, 269.943, 52673.597 21/12/16,07:21:44,12,07,1, 11.8,1,1, 3.419, 10518.492, 269.969, 52673.622 21/12/16,07:21:44,13,07,1, 11.8,1,1, 3.419, 10518.479, 269.937, 52673.611 21/12/16,07:21:44,14,07,1, 11.8,1,1, 3.419, 10518.468, 269.988, 52673.829 21/12/16,07:21:44,15,07,1, 11.8,1,1, 3.419, 10518.482, 269.979, 52673.698 21/12/16,07:21:44,16,07,1, 11.8,1,1, 3.419, 10518.476, 269.960, 52673.639 21/12/16,07:21:44,17,07,1, 11.8,1,1, 3.419, 10518.482, 269.996, 52673.660 21/12/16,07:21:44,18,07,1, 11.8,1,1, 3.419, 10518.470, 269.969, 52673.642 21/12/16,07:21:44,19,07,1, 11.8,1,1, 3.419, 10518.488, 269.976, 52673.645 21/12/16,07:21:45,00,05,1, 11.9,1,1, 3.424, 10518.482, 269.976, 52673.645 21/12/16,07:21:45,01,05,1, 11.9,1,1, 3.424, 10518.504, 269.972, 52673.660 21/12/16,07:21:45,02,05,1, 11.9,1,1, 3.424, 10518.485, 269.997, 52673.642 21/12/16,07:21:45,03,05,1, 11.9,1,1, 3.424, 10518.524, 270.002, 52673.634 21/12/16,07:21:45,04,05,1, 11.9,1,1, 3.424, 10518.516, 269.977, 52673.631 21/12/16,07:21:45,05,05,1, 11.9,1,1, 3.424, 10518.506, 270.014, 52673.659 21/12/16,07:21:45,06,05,1, 11.9,1,1, 3.424, 10518.510, 269.995, 52673.695 21/12/16,07:21:45,07,05,1, 11.9,1,1, 3.424, 10518.517, 269.985, 52673.653 21/12/16,07:21:45,08,05,1, 11.9,1,1, 3.424, 10518.535, 270.003, 52673.683 21/12/16,07:21:45,09,05,1, 11.9,1,1, 3.424, 10518.519, 269.984, 52673.625 21/12/16,07:21:45,10,05,1, 11.9,1,1, 3.424, 10518.527, 270.013, 52673.671 21/12/16,07:21:45,11,05,1, 11.9,1,1, 3.424, 10518.529, 270.005, 52673.664 21/12/16,07:21:45,12,05,1, 11.9,1,1, 3.424, 10518.531, 269.999, 52673.641 21/12/16,07:21:45,13,05,1, 11.9,1,1, 3.424, 10518.511, 270.035, 52673.658 21/12/16,07:21:45,14,05,1, 11.9,1,1, 3.424, 10518.541, 270.035, 52673.648 21/12/16,07:21:45,15,05,1, 11.9,1,1, 3.424, 10518.541, 270.011, 52673.664 21/12/16,07:21:45,16,05,1, 11.9,1,1, 3.424, 10518.535, 270.034, 52673.693 21/12/16,07:21:45,17,05,1, 11.9,1,1, 3.424, 10518.538, 270.029, 52673.676 21/12/16,07:21:45,18,05,1, 11.9,1,1, 3.424, 10518.543, 270.017, 52673.655 21/12/16,07:21:45,19,05,1, 11.9,1,1, 3.424, 10518.557, 270.049, 52673.681 21/12/16,07:21:46,00,05,1, 11.9,1,1, 3.423, 10518.557, 270.049, 52673.681 21/12/16,07:21:46,01,05,1, 11.9,1,1, 3.423, 10518.561, 270.071, 52673.688 21/12/16,07:21:46,02,05,1, 11.9,1,1, 3.423, 10518.561, 270.036, 52673.646 21/12/16,07:21:46,03,05,1, 11.9,1,1, 3.423, 10518.580, 270.071, 52673.666 21/12/16,07:21:46,04,05,1, 11.9,1,1, 3.423, 10518.582, 270.043, 52673.692 21/12/16,07:21:46,05,05,1, 11.9,1,1, 3.423, 10518.608, 270.062, 52673.661 21/12/16,07:21:46,06,05,1, 11.9,1,1, 3.423, 10518.584, 270.069, 52673.688 21/12/16,07:21:46,07,05,1, 11.9,1,1, 3.423, 10518.598, 270.066, 52673.673 21/12/16,07:21:46,08,05,1, 11.9,1,1, 3.423, 10518.594, 270.060, 52673.637 21/12/16,07:21:46,09,05,1, 11.9,1,1, 3.423, 10518.607, 270.100, 52673.692 21/12/16,07:21:46,10,05,1, 11.9,1,1, 3.423, 10518.611, 270.064, 52673.672 21/12/16,07:21:46,11,05,1, 11.9,1,1, 3.423, 10518.612, 270.070, 52673.689 21/12/16,07:21:46,12,05,1, 11.9,1,1, 3.423, 10518.651, 270.105, 52673.687 21/12/16,07:21:46,13,05,1, 11.9,1,1, 3.423, 10518.657, 270.083, 52673.690 21/12/16,07:21:46,14,05,1, 11.9,1,1, 3.423, 10518.619, 270.072, 52673.619 21/12/16,07:21:46,15,05,1, 11.9,1,1, 3.423, 10518.637, 270.104, 52673.680 21/12/16,07:21:46,16,05,1, 11.9,1,1, 3.423, 10518.649, 270.108, 52673.657 21/12/16,07:21:46,17,05,1, 11.9,1,1, 3.423, 10518.646, 270.122, 52673.676 21/12/16,07:21:46,18,05,1, 11.9,1,1, 3.423, 10518.648, 270.112, 52673.657 21/12/16,07:21:46,19,05,1, 11.9,1,1, 3.423, 10518.647, 270.127, 52673.710 21/12/16,07:21:47,00,05,1, 11.9,1,1, 3.418, 10518.640, 270.127, 52673.710 21/12/16,07:21:47,01,05,1, 11.9,1,1, 3.418, 10518.676, 270.110, 52673.705 21/12/16,07:21:47,02,05,1, 11.9,1,1, 3.418, 10518.661, 270.134, 52673.703 21/12/16,07:21:47,03,05,1, 11.9,1,1, 3.418, 10518.682, 270.132, 52673.688 21/12/16,07:21:47,04,05,1, 11.9,1,1, 3.418, 10518.692, 270.139, 52673.703 21/12/16,07:21:47,05,05,1, 11.9,1,1, 3.418, 10518.674, 270.126, 52673.724 21/12/16,07:21:47,06,05,1, 11.9,1,1, 3.418, 10518.695, 270.112, 52673.691 21/12/16,07:21:47,07,05,1, 11.9,1,1, 3.418, 10518.699, 270.150, 52673.702 21/12/16,07:21:47,08,05,1, 11.9,1,1, 3.418, 10518.705, 270.143, 52673.694 21/12/16,07:21:47,09,05,1, 11.9,1,1, 3.418, 10518.686, 270.121, 52673.701 21/12/16,07:21:47,10,05,1, 11.9,1,1, 3.418, 10518.732, 270.144, 52673.749 21/12/16,07:21:47,11,05,1, 11.9,1,1, 3.418, 10518.717, 270.156, 52673.727 21/12/16,07:21:47,12,05,1, 11.9,1,1, 3.418, 10518.706, 270.144, 52673.764 21/12/16,07:21:47,13,05,1, 11.9,1,1, 3.418, 10518.723, 270.182, 52673.796 21/12/16,07:21:47,14,05,1, 11.9,1,1, 3.418, 10518.753, 270.138, 52673.695 21/12/16,07:21:47,15,05,1, 11.9,1,1, 3.418, 10518.730, 270.148, 52673.682 21/12/16,07:21:47,16,05,1, 11.9,1,1, 3.418, 10518.756, 270.163, 52673.701 21/12/16,07:21:47,17,05,1, 11.9,1,1, 3.418, 10518.732, 270.132, 52673.704 21/12/16,07:21:47,18,05,1, 11.9,1,1, 3.418, 10518.736, 270.175, 52673.745 21/12/16,07:21:47,19,05,1, 11.9,1,1, 3.418, 10518.764, 270.160, 52673.681 21/12/16,07:21:48,00,05,1, 11.9,1,1, 3.423, 10518.757, 270.160, 52673.681 21/12/16,07:21:48,01,05,1, 11.9,1,1, 3.423, 10518.750, 270.197, 52673.754 21/12/16,07:21:48,02,05,1, 11.9,1,1, 3.423, 10518.762, 270.152, 52673.740 21/12/16,07:21:48,03,05,1, 11.9,1,1, 3.423, 10518.747, 270.195, 52673.751 21/12/16,07:21:48,04,05,1, 11.9,1,1, 3.423, 10518.725, 270.165, 52673.755 21/12/16,07:21:48,05,05,1, 11.9,1,1, 3.423, 10518.755, 270.156, 52673.909 21/12/16,07:21:48,06,05,1, 11.9,1,1, 3.423, 10518.773, 270.206, 52673.769 21/12/16,07:21:48,07,05,1, 11.9,1,1, 3.423, 10518.790, 270.172, 52673.720 21/12/16,07:21:48,08,05,1, 11.9,1,1, 3.423, 10518.782, 270.170, 52673.725 21/12/16,07:21:48,09,05,1, 11.9,1,1, 3.423, 10518.817, 270.219, 52673.763 21/12/16,07:21:48,10,05,1, 11.9,1,1, 3.423, 10518.784, 270.168, 52673.708 21/12/16,07:21:48,11,05,1, 11.9,1,1, 3.423, 10518.794, 270.218, 52673.709 21/12/16,07:21:48,12,05,1, 11.9,1,1, 3.423, 10518.818, 270.214, 52673.755 21/12/16,07:21:48,13,05,1, 11.9,1,1, 3.423, 10518.793, 270.209, 52673.739 21/12/16,07:21:48,14,05,1, 11.9,1,1, 3.423, 10518.813, 270.229, 52673.727 21/12/16,07:21:48,15,05,1, 11.9,1,1, 3.423, 10518.807, 270.200, 52673.724 21/12/16,07:21:48,16,05,1, 11.9,1,1, 3.423, 10518.807, 270.194, 52673.728 21/12/16,07:21:48,17,05,1, 11.9,1,1, 3.423, 10518.849, 270.217, 52673.740 21/12/16,07:21:48,18,05,1, 11.9,1,1, 3.423, 10518.826, 270.239, 52673.743 21/12/16,07:21:48,19,05,1, 11.9,1,1, 3.423, 10518.855, 270.228, 52673.778 21/12/16,07:21:49,00,05,1, 11.8,1,1, 3.424, 10518.849, 270.228, 52673.778 21/12/16,07:21:49,01,05,1, 11.8,1,1, 3.424, 10518.837, 270.213, 52673.733 21/12/16,07:21:49,02,05,1, 11.8,1,1, 3.424, 10518.836, 270.256, 52673.765 21/12/16,07:21:49,03,05,1, 11.8,1,1, 3.424, 10518.865, 270.234, 52673.870 21/12/16,07:21:49,04,05,1, 11.8,1,1, 3.424, 10518.853, 270.225, 52673.815 21/12/16,07:21:49,05,05,1, 11.8,1,1, 3.424, 10518.864, 270.251, 52673.847 21/12/16,07:21:49,06,05,1, 11.8,1,1, 3.424, 10518.894, 270.215, 52673.778 21/12/16,07:21:49,07,05,1, 11.8,1,1, 3.424, 10518.886, 270.245, 52673.776 21/12/16,07:21:49,08,05,1, 11.8,1,1, 3.424, 10518.906, 270.269, 52673.806 21/12/16,07:21:49,09,05,1, 11.8,1,1, 3.424, 10518.866, 270.267, 52673.751 21/12/16,07:21:49,10,05,1, 11.8,1,1, 3.424, 10518.880, 270.281, 52673.795 21/12/16,07:21:49,11,05,1, 11.8,1,1, 3.424, 10518.917, 270.245, 52673.769 21/12/16,07:21:49,12,05,1, 11.8,1,1, 3.424, 10518.886, 270.255, 52673.797 21/12/16,07:21:49,13,05,1, 11.8,1,1, 3.424, 10518.912, 270.274, 52673.806 21/12/16,07:21:49,14,05,1, 11.8,1,1, 3.424, 10518.922, 270.261, 52673.763 21/12/16,07:21:49,15,05,1, 11.8,1,1, 3.424, 10518.922, 270.271, 52673.744 21/12/16,07:21:49,16,05,1, 11.8,1,1, 3.424, 10518.914, 270.267, 52673.769 21/12/16,07:21:49,17,05,1, 11.8,1,1, 3.424, 10518.906, 270.262, 52673.787 21/12/16,07:21:49,18,05,1, 11.8,1,1, 3.424, 10518.928, 270.300, 52673.791 21/12/16,07:21:49,19,05,1, 11.8,1,1, 3.424, 10518.947, 270.294, 52673.805 21/12/16,07:21:50,00,05,1, 11.9,1,1, 3.421, 10518.941, 270.294, 52673.805 21/12/16,07:21:50,01,05,1, 11.9,1,1, 3.421, 10518.948, 270.319, 52673.801 21/12/16,07:21:50,02,05,1, 11.9,1,1, 3.421, 10518.933, 270.268, 52673.784 21/12/16,07:21:50,03,05,1, 11.9,1,1, 3.421, 10518.942, 270.293, 52673.787 21/12/16,07:21:50,04,05,1, 11.9,1,1, 3.421, 10518.957, 270.322, 52673.845 21/12/16,07:21:50,05,05,1, 11.9,1,1, 3.421, 10518.974, 270.309, 52673.785 21/12/16,07:21:50,06,05,1, 11.9,1,1, 3.421, 10518.960, 270.344, 52673.969 21/12/16,07:21:50,07,05,1, 11.9,1,1, 3.421, 10518.984, 270.309, 52673.736 21/12/16,07:21:50,08,05,1, 11.9,1,1, 3.421, 10518.983, 270.333, 52673.767 21/12/16,07:21:50,09,05,1, 11.9,1,1, 3.421, 10519.000, 270.340, 52673.780 21/12/16,07:21:50,10,05,1, 11.9,1,1, 3.421, 10518.974, 270.342, 52673.769 21/12/16,07:21:50,11,05,1, 11.9,1,1, 3.421, 10519.011, 270.368, 52673.787 21/12/16,07:21:50,12,05,1, 11.9,1,1, 3.421, 10518.985, 270.357, 52673.792 21/12/16,07:21:50,13,05,1, 11.9,1,1, 3.421, 10518.987, 270.350, 52673.797 21/12/16,07:21:50,14,05,1, 11.9,1,1, 3.421, 10519.005, 270.385, 52673.827 21/12/16,07:21:50,15,05,1, 11.9,1,1, 3.421, 10519.016, 270.345, 52673.804 21/12/16,07:21:50,16,05,1, 11.9,1,1, 3.421, 10519.013, 270.385, 52673.815 21/12/16,07:21:50,17,05,1, 11.9,1,1, 3.421, 10519.033, 270.370, 52673.815 21/12/16,07:21:50,18,05,1, 11.9,1,1, 3.421, 10519.029, 270.359, 52673.770 21/12/16,07:21:50,19,05,1, 11.9,1,1, 3.421, 10519.051, 270.403, 52673.811 21/12/16,07:21:51,00,05,1, 11.9,1,1, 3.422, 10519.049, 270.403, 52673.811 21/12/16,07:21:51,01,05,1, 11.9,1,1, 3.422, 10519.072, 270.399, 52673.779 21/12/16,07:21:51,02,05,1, 11.9,1,1, 3.422, 10519.069, 270.409, 52673.832 21/12/16,07:21:51,03,05,1, 11.9,1,1, 3.422, 10519.075, 270.386, 52673.801 21/12/16,07:21:51,04,05,1, 11.9,1,1, 3.422, 10519.061, 270.431, 52673.850 21/12/16,07:21:51,05,05,1, 11.9,1,1, 3.422, 10519.071, 270.419, 52673.802 21/12/16,07:21:51,06,05,1, 11.9,1,1, 3.422, 10519.086, 270.384, 52673.774 21/12/16,07:21:51,07,05,1, 11.9,1,1, 3.422, 10519.097, 270.443, 52673.849 21/12/16,07:21:51,08,05,1, 11.9,1,1, 3.422, 10519.089, 270.417, 52673.845 21/12/16,07:21:51,09,05,1, 11.9,1,1, 3.422, 10519.105, 270.419, 52673.831 21/12/16,07:21:51,10,05,1, 11.9,1,1, 3.422, 10519.112, 270.447, 52673.842 21/12/16,07:21:51,11,05,1, 11.9,1,1, 3.422, 10519.123, 270.427, 52673.835 21/12/16,07:21:51,12,05,1, 11.9,1,1, 3.422, 10519.120, 270.421, 52673.838 21/12/16,07:21:51,13,05,1, 11.9,1,1, 3.422, 10519.159, 270.433, 52673.862 21/12/16,07:21:51,14,05,1, 11.9,1,1, 3.422, 10519.151, 270.404, 52673.854 21/12/16,07:21:51,15,05,1, 11.9,1,1, 3.422, 10519.146, 270.448, 52673.858 21/12/16,07:21:51,16,05,1, 11.9,1,1, 3.422, 10519.165, 270.422, 52673.872 21/12/16,07:21:51,17,05,1, 11.9,1,1, 3.422, 10519.163, 270.446, 52673.887 21/12/16,07:21:51,18,05,1, 11.9,1,1, 3.422, 10519.181, 270.448, 52673.867 21/12/16,07:21:51,19,05,1, 11.9,1,1, 3.422, 10519.181, 270.456, 52673.858 21/12/16,07:21:52,00,05,1, 11.9,1,1, 3.424, 10519.174, 270.456, 52673.858 21/12/16,07:21:52,01,05,1, 11.9,1,1, 3.424, 10519.169, 270.488, 52673.845 21/12/16,07:21:52,02,05,1, 11.9,1,1, 3.424, 10519.208, 270.475, 52673.821 21/12/16,07:21:52,03,05,1, 11.9,1,1, 3.424, 10519.193, 270.498, 52673.864 21/12/16,07:21:52,04,05,1, 11.9,1,1, 3.424, 10519.196, 270.471, 52673.818 21/12/16,07:21:52,05,05,1, 11.9,1,1, 3.424, 10519.184, 270.477, 52673.791 21/12/16,07:21:52,06,05,1, 11.9,1,1, 3.424, 10519.186, 270.495, 52673.905 21/12/16,07:21:52,07,05,1, 11.9,1,1, 3.424, 10519.175, 270.492, 52673.868 21/12/16,07:21:52,08,05,1, 11.9,1,1, 3.424, 10519.198, 270.525, 52673.886 21/12/16,07:21:52,09,05,1, 11.9,1,1, 3.424, 10519.229, 270.501, 52673.864 21/12/16,07:21:52,10,05,1, 11.9,1,1, 3.424, 10519.208, 270.523, 52673.856 21/12/16,07:21:52,11,05,1, 11.9,1,1, 3.424, 10519.248, 270.565, 52673.893 21/12/16,07:21:52,12,05,1, 11.9,1,1, 3.424, 10519.241, 270.518, 52673.899 21/12/16,07:21:52,13,05,1, 11.9,1,1, 3.424, 10519.214, 270.566, 52674.097 21/12/16,07:21:52,14,05,1, 11.9,1,1, 3.424, 10519.241, 270.534, 52673.942 21/12/16,07:21:52,15,05,1, 11.9,1,1, 3.424, 10519.268, 270.531, 52673.894 21/12/16,07:21:52,16,05,1, 11.9,1,1, 3.424, 10519.262, 270.561, 52673.920 21/12/16,07:21:52,17,05,1, 11.9,1,1, 3.424, 10519.281, 270.538, 52673.897 21/12/16,07:21:52,18,05,1, 11.9,1,1, 3.424, 10519.283, 270.563, 52673.891 21/12/16,07:21:52,19,05,1, 11.9,1,1, 3.424, 10519.280, 270.558, 52673.896 21/12/16,07:21:53,00,05,1, 11.9,1,1, 3.421, 10519.274, 270.558, 52673.896 21/12/16,07:21:53,01,05,1, 11.9,1,1, 3.421, 10519.274, 270.561, 52673.862 21/12/16,07:21:53,02,05,1, 11.9,1,1, 3.421, 10519.317, 270.575, 52673.917 21/12/16,07:21:53,03,05,1, 11.9,1,1, 3.421, 10519.303, 270.563, 52673.865 21/12/16,07:21:53,04,05,1, 11.9,1,1, 3.421, 10519.300, 270.590, 52673.905 21/12/16,07:21:53,05,05,1, 11.9,1,1, 3.421, 10519.292, 270.565, 52673.872 21/12/16,07:21:53,06,05,1, 11.9,1,1, 3.421, 10519.320, 270.586, 52673.863 21/12/16,07:21:53,07,05,1, 11.9,1,1, 3.421, 10519.314, 270.588, 52673.919 21/12/16,07:21:53,08,05,1, 11.9,1,1, 3.421, 10519.318, 270.566, 52673.918 21/12/16,07:21:53,09,05,1, 11.9,1,1, 3.421, 10519.332, 270.587, 52673.923 21/12/16,07:21:53,10,05,1, 11.9,1,1, 3.421, 10519.325, 270.599, 52673.925 21/12/16,07:21:53,11,05,1, 11.9,1,1, 3.421, 10519.325, 270.566, 52673.903 21/12/16,07:21:53,12,05,1, 11.9,1,1, 3.421, 10519.356, 270.611, 52673.910 21/12/16,07:21:53,13,05,1, 11.9,1,1, 3.421, 10519.353, 270.585, 52673.891 21/12/16,07:21:53,14,05,1, 11.9,1,1, 3.421, 10519.346, 270.594, 52673.914 21/12/16,07:21:53,15,05,1, 11.9,1,1, 3.421, 10519.363, 270.591, 52673.894 21/12/16,07:21:53,16,05,1, 11.9,1,1, 3.421, 10519.392, 270.582, 52673.933 21/12/16,07:21:53,17,05,1, 11.9,1,1, 3.421, 10519.362, 270.609, 52673.937 21/12/16,07:21:53,18,05,1, 11.9,1,1, 3.421, 10519.368, 270.592, 52673.916 21/12/16,07:21:53,19,05,1, 11.9,1,1, 3.421, 10519.407, 270.595, 52673.885 21/12/16,07:21:54,00,07,1, 11.9,1,1, 3.420, 10519.400, 270.595, 52673.885 21/12/16,07:21:54,01,07,1, 11.9,1,1, 3.420, 10519.381, 270.616, 52673.896 21/12/16,07:21:54,02,07,1, 11.9,1,1, 3.420, 10519.401, 270.620, 52673.927 21/12/16,07:21:54,03,07,1, 11.9,1,1, 3.420, 10519.419, 270.637, 52673.914 21/12/16,07:21:54,04,07,1, 11.9,1,1, 3.420, 10519.417, 270.621, 52673.913 21/12/16,07:21:54,05,07,1, 11.9,1,1, 3.420, 10519.442, 270.641, 52673.889 21/12/16,07:21:54,06,07,1, 11.9,1,1, 3.420, 10519.448, 270.651, 52673.979 21/12/16,07:21:54,07,07,1, 11.9,1,1, 3.420, 10519.439, 270.650, 52673.902 21/12/16,07:21:54,08,07,1, 11.9,1,1, 3.420, 10519.451, 270.688, 52673.950 21/12/16,07:21:54,09,07,1, 11.9,1,1, 3.420, 10519.432, 270.637, 52673.931 21/12/16,07:21:54,10,07,1, 11.9,1,1, 3.420, 10519.453, 270.651, 52673.916 21/12/16,07:21:54,11,07,1, 11.9,1,1, 3.420, 10519.472, 270.662, 52673.924 21/12/16,07:21:54,12,07,1, 11.9,1,1, 3.420, 10519.489, 270.650, 52673.921 21/12/16,07:21:54,13,07,1, 11.9,1,1, 3.420, 10519.496, 270.681, 52673.916 21/12/16,07:21:54,14,07,1, 11.9,1,1, 3.420, 10519.483, 270.654, 52673.908 21/12/16,07:21:54,15,07,1, 11.9,1,1, 3.420, 10519.506, 270.661, 52673.884 21/12/16,07:21:54,16,07,1, 11.9,1,1, 3.420, 10519.488, 270.704, 52673.920 21/12/16,07:21:54,17,07,1, 11.9,1,1, 3.420, 10519.500, 270.654, 52673.923 21/12/16,07:21:54,18,07,1, 11.9,1,1, 3.420, 10519.528, 270.683, 52673.954 21/12/16,07:21:54,19,07,1, 11.9,1,1, 3.420, 10519.537, 270.703, 52673.973 21/12/16,07:21:55,00,06,1, 11.9,1,1, 3.426, 10519.533, 270.703, 52673.973 21/12/16,07:21:55,01,06,1, 11.9,1,1, 3.426, 10519.546, 270.725, 52673.950 21/12/16,07:21:55,02,06,1, 11.9,1,1, 3.426, 10519.573, 270.675, 52673.917 21/12/16,07:21:55,03,06,1, 11.9,1,1, 3.426, 10519.562, 270.691, 52673.917 21/12/16,07:21:55,04,06,1, 11.9,1,1, 3.426, 10519.575, 270.694, 52673.922 21/12/16,07:21:55,05,06,1, 11.9,1,1, 3.426, 10519.566, 270.685, 52673.926 21/12/16,07:21:55,06,06,1, 11.9,1,1, 3.426, 10519.590, 270.710, 52673.928 21/12/16,07:21:55,07,06,1, 11.9,1,1, 3.426, 10519.592, 270.711, 52673.918 21/12/16,07:21:55,08,06,1, 11.9,1,1, 3.426, 10519.594, 270.698, 52673.990 21/12/16,07:21:55,09,06,1, 11.9,1,1, 3.426, 10519.624, 270.696, 52673.958 21/12/16,07:21:55,10,06,1, 11.9,1,1, 3.426, 10519.598, 270.708, 52673.926 21/12/16,07:21:55,11,06,1, 11.9,1,1, 3.426, 10519.603, 270.715, 52673.935 21/12/16,07:21:55,12,06,1, 11.9,1,1, 3.426, 10519.656, 270.732, 52673.969 21/12/16,07:21:55,13,06,1, 11.9,1,1, 3.426, 10519.658, 270.700, 52673.958 21/12/16,07:21:55,14,06,1, 11.9,1,1, 3.426, 10519.646, 270.738, 52673.933 21/12/16,07:21:55,15,06,1, 11.9,1,1, 3.426, 10519.638, 270.756, 52673.951 21/12/16,07:21:55,16,06,1, 11.9,1,1, 3.426, 10519.639, 270.736, 52673.960 21/12/16,07:21:55,17,06,1, 11.9,1,1, 3.426, 10519.671, 270.763, 52673.946 21/12/16,07:21:55,18,06,1, 11.9,1,1, 3.426, 10519.661, 270.728, 52673.939 21/12/16,07:21:55,19,06,1, 11.9,1,1, 3.426, 10519.666, 270.719, 52673.915 21/12/16,07:21:56,00,06,1, 11.9,1,1, 3.424, 10519.658, 270.719, 52673.915 21/12/16,07:21:56,01,06,1, 11.9,1,1, 3.424, 10519.704, 270.735, 52673.925 21/12/16,07:21:56,02,06,1, 11.9,1,1, 3.424, 10519.704, 270.754, 52673.937 21/12/16,07:21:56,03,06,1, 11.9,1,1, 3.424, 10519.735, 270.754, 52673.965 21/12/16,07:21:56,04,06,1, 11.9,1,1, 3.424, 10519.709, 270.743, 52673.924 21/12/16,07:21:56,05,06,1, 11.9,1,1, 3.424, 10519.742, 270.769, 52673.938 21/12/16,07:21:56,06,06,1, 11.9,1,1, 3.424, 10519.748, 270.762, 52673.935 21/12/16,07:21:56,07,06,1, 11.9,1,1, 3.424, 10519.754, 270.750, 52673.986 21/12/16,07:21:56,08,06,1, 11.9,1,1, 3.424, 10519.767, 270.769, 52673.970 21/12/16,07:21:56,09,06,1, 11.9,1,1, 3.424, 10519.760, 270.766, 52673.953 21/12/16,07:21:56,10,06,1, 11.9,1,1, 3.424, 10519.733, 270.809, 52673.974 21/12/16,07:21:56,11,06,1, 11.9,1,1, 3.424, 10519.777, 270.778, 52673.958 21/12/16,07:21:56,12,06,1, 11.9,1,1, 3.424, 10519.786, 270.773, 52673.976 21/12/16,07:21:56,13,06,1, 11.9,1,1, 3.424, 10519.786, 270.787, 52673.896 21/12/16,07:21:56,14,06,1, 11.9,1,1, 3.424, 10519.837, 270.776, 52673.968 21/12/16,07:21:56,15,06,1, 11.9,1,1, 3.424, 10519.828, 270.772, 52673.931 21/12/16,07:21:56,16,06,1, 11.9,1,1, 3.424, 10519.826, 270.804, 52673.967 21/12/16,07:21:56,17,06,1, 11.9,1,1, 3.424, 10519.831, 270.791, 52673.949 21/12/16,07:21:56,18,06,1, 11.9,1,1, 3.424, 10519.826, 270.820, 52673.990 21/12/16,07:21:56,19,06,1, 11.9,1,1, 3.424, 10519.846, 270.785, 52673.945 21/12/16,07:21:57,00,07,1, 11.9,1,1, 3.423, 10519.842, 270.785, 52673.945 21/12/16,07:21:57,01,07,1, 11.9,1,1, 3.423, 10519.845, 270.813, 52673.922 21/12/16,07:21:57,02,07,1, 11.9,1,1, 3.423, 10519.879, 270.812, 52674.048 21/12/16,07:21:57,03,07,1, 11.9,1,1, 3.423, 10519.883, 270.825, 52674.115 21/12/16,07:21:57,04,07,1, 11.9,1,1, 3.423, 10519.926, 270.842, 52674.092 21/12/16,07:21:57,05,07,1, 11.9,1,1, 3.423, 10519.928, 270.831, 52674.123 21/12/16,07:21:57,06,07,1, 11.9,1,1, 3.423, 10519.916, 270.840, 52674.111 21/12/16,07:21:57,07,07,1, 11.9,1,1, 3.423, 10519.907, 270.844, 52674.088 21/12/16,07:21:57,08,07,1, 11.9,1,1, 3.423, 10519.918, 270.839, 52674.105 21/12/16,07:21:57,09,07,1, 11.9,1,1, 3.423, 10519.942, 270.811, 52674.104 21/12/16,07:21:57,10,07,1, 11.9,1,1, 3.423, 10519.973, 270.811, 52674.101 21/12/16,07:21:57,11,07,1, 11.9,1,1, 3.423, 10519.952, 270.842, 52674.106 21/12/16,07:21:57,12,07,1, 11.9,1,1, 3.423, 10519.956, 270.848, 52674.070 21/12/16,07:21:57,13,07,1, 11.9,1,1, 3.423, 10519.953, 270.834, 52674.070 21/12/16,07:21:57,14,07,1, 11.9,1,1, 3.423, 10519.933, 270.841, 52674.056 21/12/16,07:21:57,15,07,1, 11.9,1,1, 3.423, 10520.008, 270.854, 52673.983 21/12/16,07:21:57,16,07,1, 11.9,1,1, 3.423, 10519.975, 270.870, 52674.081 21/12/16,07:21:57,17,07,1, 11.9,1,1, 3.423, 10519.981, 270.862, 52674.123 21/12/16,07:21:57,18,07,1, 11.9,1,1, 3.423, 10519.997, 270.858, 52674.104 21/12/16,07:21:57,19,07,1, 11.9,1,1, 3.423, 10520.026, 270.863, 52674.100 21/12/16,07:21:58,00,06,1, 11.9,1,1, 3.424, 10520.025, 270.863, 52674.100 21/12/16,07:21:58,01,06,1, 11.9,1,1, 3.424, 10520.031, 270.847, 52674.092 21/12/16,07:21:58,02,06,1, 11.9,1,1, 3.424, 10520.025, 270.850, 52674.090 21/12/16,07:21:58,03,06,1, 11.9,1,1, 3.424, 10520.045, 270.879, 52674.136 21/12/16,07:21:58,04,06,1, 11.9,1,1, 3.424, 10520.064, 270.859, 52674.094 21/12/16,07:21:58,05,06,1, 11.9,1,1, 3.424, 10520.054, 270.883, 52674.088 21/12/16,07:21:58,06,06,1, 11.9,1,1, 3.424, 10520.068, 270.875, 52674.131 21/12/16,07:21:58,07,06,1, 11.9,1,1, 3.424, 10520.085, 270.849, 52674.114 21/12/16,07:21:58,08,06,1, 11.9,1,1, 3.424, 10520.108, 270.840, 52674.043 21/12/16,07:21:58,09,06,1, 11.9,1,1, 3.424, 10520.105, 270.893, 52674.103 21/12/16,07:21:58,10,06,1, 11.9,1,1, 3.424, 10520.114, 270.882, 52674.115 21/12/16,07:21:58,11,06,1, 11.9,1,1, 3.424, 10520.132, 270.872, 52674.093 21/12/16,07:21:58,12,06,1, 11.9,1,1, 3.424, 10520.121, 270.881, 52674.109 21/12/16,07:21:58,13,06,1, 11.9,1,1, 3.424, 10520.136, 270.883, 52674.101 21/12/16,07:21:58,14,06,1, 11.9,1,1, 3.424, 10520.149, 270.916, 52674.108 21/12/16,07:21:58,15,06,1, 11.9,1,1, 3.424, 10520.161, 270.874, 52674.104 21/12/16,07:21:58,16,06,1, 11.9,1,1, 3.424, 10520.141, 270.883, 52674.065 21/12/16,07:21:58,17,06,1, 11.9,1,1, 3.424, 10520.181, 270.880, 52674.122 21/12/16,07:21:58,18,06,1, 11.9,1,1, 3.424, 10520.182, 270.895, 52674.080 21/12/16,07:21:58,19,06,1, 11.9,1,1, 3.424, 10520.211, 270.856, 52674.087 21/12/16,07:21:59,00,06,1, 11.9,1,1, 3.423, 10520.209, 270.856, 52674.087 21/12/16,07:21:59,01,06,1, 11.9,1,1, 3.423, 10520.214, 270.875, 52674.098 21/12/16,07:21:59,02,06,1, 11.9,1,1, 3.423, 10520.217, 270.871, 52674.057 21/12/16,07:21:59,03,06,1, 11.9,1,1, 3.423, 10520.244, 270.896, 52674.123 21/12/16,07:21:59,04,06,1, 11.9,1,1, 3.423, 10520.230, 270.878, 52674.099 21/12/16,07:21:59,05,06,1, 11.9,1,1, 3.423, 10520.227, 270.900, 52674.099 21/12/16,07:21:59,06,06,1, 11.9,1,1, 3.423, 10520.249, 270.899, 52674.079 21/12/16,07:21:59,07,06,1, 11.9,1,1, 3.423, 10520.223, 270.901, 52674.124 21/12/16,07:21:59,08,06,1, 11.9,1,1, 3.423, 10520.243, 270.928, 52674.151 21/12/16,07:21:59,09,06,1, 11.9,1,1, 3.423, 10520.282, 270.890, 52674.100 21/12/16,07:21:59,10,06,1, 11.9,1,1, 3.423, 10520.287, 270.912, 52674.123 21/12/16,07:21:59,11,06,1, 11.9,1,1, 3.423, 10520.287, 270.896, 52674.092 21/12/16,07:21:59,12,06,1, 11.9,1,1, 3.423, 10520.323, 270.888, 52674.096 21/12/16,07:21:59,13,06,1, 11.9,1,1, 3.423, 10520.314, 270.895, 52674.090 21/12/16,07:21:59,14,06,1, 11.9,1,1, 3.423, 10520.334, 270.894, 52674.089 21/12/16,07:21:59,15,06,1, 11.9,1,1, 3.423, 10520.348, 270.880, 52674.109 21/12/16,07:21:59,16,06,1, 11.9,1,1, 3.423, 10520.359, 270.879, 52674.087 21/12/16,07:21:59,17,06,1, 11.9,1,1, 3.423, 10520.343, 270.889, 52674.089 21/12/16,07:21:59,18,06,1, 11.9,1,1, 3.423, 10520.381, 270.888, 52674.108 21/12/16,07:21:59,19,06,1, 11.9,1,1, 3.423, 10520.368, 270.882, 52674.115 21/12/16,07:22:00,00,05,1, 11.9,1,1, 3.422, 10520.368, 270.882, 52674.115 21/12/16,07:22:00,01,05,1, 11.9,1,1, 3.422, 10520.395, 270.873, 52674.171 21/12/16,07:22:00,02,05,1, 11.9,1,1, 3.422, 10520.385, 270.836, 52673.977 21/12/16,07:22:00,03,05,1, 11.9,1,1, 3.422, 10520.379, 270.877, 52674.000 21/12/16,07:22:00,04,05,1, 11.9,1,1, 3.422, 10520.415, 270.853, 52673.990 21/12/16,07:22:00,05,05,1, 11.9,1,1, 3.422, 10520.417, 270.863, 52673.975 21/12/16,07:22:00,06,05,1, 11.9,1,1, 3.422, 10520.408, 270.882, 52674.004 21/12/16,07:22:00,07,05,1, 11.9,1,1, 3.422, 10520.427, 270.880, 52673.957 21/12/16,07:22:00,08,05,1, 11.9,1,1, 3.422, 10520.430, 270.868, 52673.979 21/12/16,07:22:00,09,05,1, 11.9,1,1, 3.422, 10520.439, 270.892, 52674.047 21/12/16,07:22:00,10,05,1, 11.9,1,1, 3.422, 10520.457, 270.840, 52674.000 21/12/16,07:22:00,11,05,1, 11.9,1,1, 3.422, 10520.457, 270.880, 52674.015 21/12/16,07:22:00,12,05,1, 11.9,1,1, 3.422, 10520.485, 270.855, 52674.057 21/12/16,07:22:00,13,05,1, 11.9,1,1, 3.422, 10520.477, 270.863, 52673.972 21/12/16,07:22:00,14,05,1, 11.9,1,1, 3.422, 10520.484, 270.899, 52673.982 21/12/16,07:22:00,15,05,1, 11.9,1,1, 3.422, 10520.517, 270.858, 52673.977 21/12/16,07:22:00,16,05,1, 11.9,1,1, 3.422, 10520.493, 270.872, 52674.010 21/12/16,07:22:00,17,05,1, 11.9,1,1, 3.422, 10520.515, 270.883, 52673.996 21/12/16,07:22:00,18,05,1, 11.9,1,1, 3.422, 10520.524, 270.876, 52673.998 21/12/16,07:22:00,19,05,1, 11.9,1,1, 3.422, 10520.546, 270.876, 52674.002 21/12/16,07:22:01,00,06,1, 11.8,1,1, 3.423, 10520.543, 270.876, 52674.002 21/12/16,07:22:01,01,06,1, 11.8,1,1, 3.423, 10520.560, 270.869, 52673.969 21/12/16,07:22:01,02,06,1, 11.8,1,1, 3.423, 10520.579, 270.879, 52674.000 21/12/16,07:22:01,03,06,1, 11.8,1,1, 3.423, 10520.562, 270.858, 52673.988 21/12/16,07:22:01,04,06,1, 11.8,1,1, 3.423, 10520.571, 270.887, 52673.983 21/12/16,07:22:01,05,06,1, 11.8,1,1, 3.423, 10520.594, 270.876, 52674.008 21/12/16,07:22:01,06,06,1, 11.8,1,1, 3.423, 10520.606, 270.865, 52673.964 21/12/16,07:22:01,07,06,1, 11.8,1,1, 3.423, 10520.617, 270.883, 52674.024 21/12/16,07:22:01,08,06,1, 11.8,1,1, 3.423, 10520.605, 270.873, 52673.985 21/12/16,07:22:01,09,06,1, 11.8,1,1, 3.423, 10520.629, 270.879, 52673.947 21/12/16,07:22:01,10,06,1, 11.8,1,1, 3.423, 10520.648, 270.891, 52674.013 21/12/16,07:22:01,11,06,1, 11.8,1,1, 3.423, 10520.658, 270.871, 52673.939 21/12/16,07:22:01,12,06,1, 11.8,1,1, 3.423, 10520.634, 270.889, 52674.007 21/12/16,07:22:01,13,06,1, 11.8,1,1, 3.423, 10520.657, 270.882, 52673.996 21/12/16,07:22:01,14,06,1, 11.8,1,1, 3.423, 10520.672, 270.886, 52673.972 21/12/16,07:22:01,15,06,1, 11.8,1,1, 3.423, 10520.686, 270.893, 52673.979 21/12/16,07:22:01,16,06,1, 11.8,1,1, 3.423, 10520.704, 270.884, 52673.970 21/12/16,07:22:01,17,06,1, 11.8,1,1, 3.423, 10520.701, 270.913, 52673.981 21/12/16,07:22:01,18,06,1, 11.8,1,1, 3.423, 10520.752, 270.880, 52673.869 21/12/16,07:22:01,19,06,1, 11.8,1,1, 3.423, 10520.753, 270.858, 52673.927 21/12/16,07:22:02,00,07,1, 11.9,1,1, 3.417, 10520.751, 270.858, 52673.927 21/12/16,07:22:02,01,07,1, 11.9,1,1, 3.417, 10520.787, 270.877, 52673.856 21/12/16,07:22:02,02,07,1, 11.9,1,1, 3.417, 10520.777, 270.866, 52673.908 21/12/16,07:22:02,03,07,1, 11.9,1,1, 3.417, 10520.773, 270.872, 52673.952 21/12/16,07:22:02,04,07,1, 11.9,1,1, 3.417, 10520.758, 270.864, 52673.973 21/12/16,07:22:02,05,07,1, 11.9,1,1, 3.417, 10520.767, 270.888, 52673.946 21/12/16,07:22:02,06,07,1, 11.9,1,1, 3.417, 10520.768, 270.886, 52674.000 21/12/16,07:22:02,07,07,1, 11.9,1,1, 3.417, 10520.800, 270.846, 52673.965 21/12/16,07:22:02,08,07,1, 11.9,1,1, 3.417, 10520.844, 270.893, 52673.963 21/12/16,07:22:02,09,07,1, 11.9,1,1, 3.417, 10520.853, 270.884, 52673.977 21/12/16,07:22:02,10,07,1, 11.9,1,1, 3.417, 10520.813, 270.874, 52673.950 21/12/16,07:22:02,11,07,1, 11.9,1,1, 3.417, 10520.855, 270.891, 52673.986 21/12/16,07:22:02,12,07,1, 11.9,1,1, 3.417, 10520.859, 270.852, 52673.957 21/12/16,07:22:02,13,07,1, 11.9,1,1, 3.417, 10520.895, 270.877, 52674.040 21/12/16,07:22:02,14,07,1, 11.9,1,1, 3.417, 10520.883, 270.864, 52674.002 21/12/16,07:22:02,15,07,1, 11.9,1,1, 3.417, 10520.900, 270.861, 52674.032 21/12/16,07:22:02,16,07,1, 11.9,1,1, 3.417, 10520.897, 270.873, 52673.992 21/12/16,07:22:02,17,07,1, 11.9,1,1, 3.417, 10520.903, 270.851, 52674.012 21/12/16,07:22:02,18,07,1, 11.9,1,1, 3.417, 10520.919, 270.857, 52674.018 21/12/16,07:22:02,19,07,1, 11.9,1,1, 3.417, 10520.926, 270.876, 52674.003 21/12/16,07:22:03,00,06,1, 11.9,1,1, 3.422, 10520.918, 270.876, 52674.003 21/12/16,07:22:03,01,06,1, 11.9,1,1, 3.422, 10520.949, 270.882, 52673.981 21/12/16,07:22:03,02,06,1, 11.9,1,1, 3.422, 10520.987, 270.844, 52673.987 21/12/16,07:22:03,03,06,1, 11.9,1,1, 3.422, 10520.973, 270.846, 52673.987 21/12/16,07:22:03,04,06,1, 11.9,1,1, 3.422, 10520.998, 270.868, 52673.983 21/12/16,07:22:03,05,06,1, 11.9,1,1, 3.422, 10521.006, 270.839, 52673.854 21/12/16,07:22:03,06,06,1, 11.9,1,1, 3.422, 10521.006, 270.861, 52673.936 21/12/16,07:22:03,07,06,1, 11.9,1,1, 3.422, 10521.011, 270.885, 52673.966 21/12/16,07:22:03,08,06,1, 11.9,1,1, 3.422, 10521.010, 270.866, 52673.999 21/12/16,07:22:03,09,06,1, 11.9,1,1, 3.422, 10521.030, 270.888, 52673.987 21/12/16,07:22:03,10,06,1, 11.9,1,1, 3.422, 10521.036, 270.854, 52673.941 21/12/16,07:22:03,11,06,1, 11.9,1,1, 3.422, 10521.031, 270.854, 52673.995 21/12/16,07:22:03,12,06,1, 11.9,1,1, 3.422, 10521.066, 270.866, 52673.976 21/12/16,07:22:03,13,06,1, 11.9,1,1, 3.422, 10521.077, 270.836, 52673.946 21/12/16,07:22:03,14,06,1, 11.9,1,1, 3.422, 10521.063, 270.855, 52673.961 21/12/16,07:22:03,15,06,1, 11.9,1,1, 3.422, 10521.106, 270.833, 52673.806 21/12/16,07:22:03,16,06,1, 11.9,1,1, 3.422, 10521.098, 270.860, 52673.985 21/12/16,07:22:03,17,06,1, 11.9,1,1, 3.422, 10521.117, 270.851, 52673.995 21/12/16,07:22:03,18,06,1, 11.9,1,1, 3.422, 10521.136, 270.855, 52673.967 21/12/16,07:22:03,19,06,1, 11.9,1,1, 3.422, 10521.130, 270.853, 52673.990 21/12/16,07:22:04,00,06,1, 11.9,1,1, 3.423, 10521.127, 270.853, 52673.990 21/12/16,07:22:04,01,06,1, 11.9,1,1, 3.423, 10521.128, 270.847, 52673.987 21/12/16,07:22:04,02,06,1, 11.9,1,1, 3.423, 10521.152, 270.866, 52674.003 21/12/16,07:22:04,03,06,1, 11.9,1,1, 3.423, 10521.200, 270.845, 52673.975 21/12/16,07:22:04,04,06,1, 11.9,1,1, 3.423, 10521.143, 270.835, 52674.028 21/12/16,07:22:04,05,06,1, 11.9,1,1, 3.423, 10521.222, 270.853, 52673.989 21/12/16,07:22:04,06,06,1, 11.9,1,1, 3.423, 10521.207, 270.848, 52673.984 21/12/16,07:22:04,07,06,1, 11.9,1,1, 3.423, 10521.230, 270.842, 52674.005 21/12/16,07:22:04,08,06,1, 11.9,1,1, 3.423, 10521.211, 270.828, 52674.004 21/12/16,07:22:04,09,06,1, 11.9,1,1, 3.423, 10521.213, 270.808, 52673.948 21/12/16,07:22:04,10,06,1, 11.9,1,1, 3.423, 10521.259, 270.839, 52674.079 21/12/16,07:22:04,11,06,1, 11.9,1,1, 3.423, 10521.235, 270.845, 52674.009 21/12/16,07:22:04,12,06,1, 11.9,1,1, 3.423, 10521.244, 270.825, 52674.034 21/12/16,07:22:04,13,06,1, 11.9,1,1, 3.423, 10521.246, 270.836, 52674.033 21/12/16,07:22:04,14,06,1, 11.9,1,1, 3.423, 10521.260, 270.796, 52674.024 21/12/16,07:22:04,15,06,1, 11.9,1,1, 3.423, 10521.318, 270.815, 52673.992 21/12/16,07:22:04,16,06,1, 11.9,1,1, 3.423, 10521.291, 270.806, 52674.005 21/12/16,07:22:04,17,06,1, 11.9,1,1, 3.423, 10521.306, 270.791, 52673.973 21/12/16,07:22:04,18,06,1, 11.9,1,1, 3.423, 10521.334, 270.819, 52673.986 21/12/16,07:22:04,19,06,1, 11.9,1,1, 3.423, 10521.295, 270.793, 52673.964 21/12/16,07:22:05,00,06,1, 11.8,1,1, 3.425, 10521.294, 270.793, 52673.964 21/12/16,07:22:05,01,06,1, 11.8,1,1, 3.425, 10521.356, 270.780, 52673.989 21/12/16,07:22:05,02,06,1, 11.8,1,1, 3.425, 10521.372, 270.790, 52673.999 21/12/16,07:22:05,03,06,1, 11.8,1,1, 3.425, 10521.377, 270.791, 52673.998 21/12/16,07:22:05,04,06,1, 11.8,1,1, 3.425, 10521.381, 270.760, 52673.935 21/12/16,07:22:05,05,06,1, 11.8,1,1, 3.425, 10521.378, 270.776, 52673.959 21/12/16,07:22:05,06,06,1, 11.8,1,1, 3.425, 10521.412, 270.803, 52673.965 21/12/16,07:22:05,07,06,1, 11.8,1,1, 3.425, 10521.422, 270.755, 52673.999 21/12/16,07:22:05,08,06,1, 11.8,1,1, 3.425, 10521.399, 270.784, 52673.978 21/12/16,07:22:05,09,06,1, 11.8,1,1, 3.425, 10521.436, 270.773, 52673.975 21/12/16,07:22:05,10,06,1, 11.8,1,1, 3.425, 10521.452, 270.782, 52673.962 21/12/16,07:22:05,11,06,1, 11.8,1,1, 3.425, 10521.495, 270.775, 52673.943 21/12/16,07:22:05,12,06,1, 11.8,1,1, 3.425, 10521.477, 270.744, 52673.980 21/12/16,07:22:05,13,06,1, 11.8,1,1, 3.425, 10521.480, 270.775, 52673.962 21/12/16,07:22:05,14,06,1, 11.8,1,1, 3.425, 10521.485, 270.754, 52673.896 21/12/16,07:22:05,15,06,1, 11.8,1,1, 3.425, 10521.547, 270.745, 52673.950 21/12/16,07:22:05,16,06,1, 11.8,1,1, 3.425, 10521.526, 270.740, 52673.936 21/12/16,07:22:05,17,06,1, 11.8,1,1, 3.425, 10521.541, 270.738, 52673.973 21/12/16,07:22:05,18,06,1, 11.8,1,1, 3.425, 10521.537, 270.747, 52673.957 21/12/16,07:22:05,19,06,1, 11.8,1,1, 3.425, 10521.567, 270.758, 52674.010 21/12/16,07:22:06,00,06,1, 11.9,1,1, 3.423, 10521.561, 270.758, 52674.010 21/12/16,07:22:06,01,06,1, 11.9,1,1, 3.423, 10521.585, 270.758, 52674.000 21/12/16,07:22:06,02,06,1, 11.9,1,1, 3.423, 10521.602, 270.767, 52674.017 21/12/16,07:22:06,03,06,1, 11.9,1,1, 3.423, 10521.620, 270.731, 52673.991 21/12/16,07:22:06,04,06,1, 11.9,1,1, 3.423, 10521.622, 270.722, 52673.993 21/12/16,07:22:06,05,06,1, 11.9,1,1, 3.423, 10521.644, 270.713, 52673.993 21/12/16,07:22:06,06,06,1, 11.9,1,1, 3.423, 10521.632, 270.732, 52673.982 21/12/16,07:22:06,07,06,1, 11.9,1,1, 3.423, 10521.651, 270.737, 52673.995 21/12/16,07:22:06,08,06,1, 11.9,1,1, 3.423, 10521.642, 270.700, 52673.974 21/12/16,07:22:06,09,06,1, 11.9,1,1, 3.423, 10521.671, 270.740, 52673.990 21/12/16,07:22:06,10,06,1, 11.9,1,1, 3.423, 10521.677, 270.721, 52673.989 21/12/16,07:22:06,11,06,1, 11.9,1,1, 3.423, 10521.686, 270.717, 52673.949 21/12/16,07:22:06,12,06,1, 11.9,1,1, 3.423, 10521.691, 270.724, 52673.988 21/12/16,07:22:06,13,06,1, 11.9,1,1, 3.423, 10521.717, 270.693, 52673.964 21/12/16,07:22:06,14,06,1, 11.9,1,1, 3.423, 10521.742, 270.707, 52673.943 21/12/16,07:22:06,15,06,1, 11.9,1,1, 3.423, 10521.739, 270.703, 52673.969 21/12/16,07:22:06,16,06,1, 11.9,1,1, 3.423, 10521.749, 270.640, 52673.940 21/12/16,07:22:06,17,06,1, 11.9,1,1, 3.423, 10521.767, 270.692, 52673.991 21/12/16,07:22:06,18,06,1, 11.9,1,1, 3.423, 10521.781, 270.672, 52673.942 21/12/16,07:22:06,19,06,1, 11.9,1,1, 3.423, 10521.784, 270.648, 52673.915 21/12/16,07:22:07,00,07,1, 11.8,1,1, 3.425, 10521.778, 270.648, 52673.915 21/12/16,07:22:07,01,07,1, 11.8,1,1, 3.425, 10521.828, 270.670, 52673.905 21/12/16,07:22:07,02,07,1, 11.8,1,1, 3.425, 10521.814, 270.651, 52673.982 21/12/16,07:22:07,03,07,1, 11.8,1,1, 3.425, 10521.848, 270.657, 52673.936 21/12/16,07:22:07,04,07,1, 11.8,1,1, 3.425, 10521.856, 270.649, 52673.905 21/12/16,07:22:07,05,07,1, 11.8,1,1, 3.425, 10521.847, 270.642, 52673.912 21/12/16,07:22:07,06,07,1, 11.8,1,1, 3.425, 10521.888, 270.636, 52673.936 21/12/16,07:22:07,07,07,1, 11.8,1,1, 3.425, 10521.873, 270.629, 52673.922 21/12/16,07:22:07,08,07,1, 11.8,1,1, 3.425, 10521.898, 270.645, 52673.950 21/12/16,07:22:07,09,07,1, 11.8,1,1, 3.425, 10521.922, 270.625, 52673.923 21/12/16,07:22:07,10,07,1, 11.8,1,1, 3.425, 10521.922, 270.625, 52673.936 21/12/16,07:22:07,11,07,1, 11.8,1,1, 3.425, 10521.948, 270.609, 52673.943 21/12/16,07:22:07,12,07,1, 11.8,1,1, 3.425, 10521.948, 270.597, 52673.953 21/12/16,07:22:07,13,07,1, 11.8,1,1, 3.425, 10521.991, 270.644, 52673.932 21/12/16,07:22:07,14,07,1, 11.8,1,1, 3.425, 10521.963, 270.607, 52673.926 21/12/16,07:22:07,15,07,1, 11.8,1,1, 3.425, 10522.008, 270.606, 52673.924 21/12/16,07:22:07,16,07,1, 11.8,1,1, 3.425, 10522.005, 270.627, 52673.945 21/12/16,07:22:07,17,07,1, 11.8,1,1, 3.425, 10522.026, 270.552, 52673.796 21/12/16,07:22:07,18,07,1, 11.8,1,1, 3.425, 10522.040, 270.596, 52673.942 21/12/16,07:22:07,19,07,1, 11.8,1,1, 3.425, 10522.053, 270.583, 52673.908 21/12/16,07:22:08,00,06,1, 11.9,1,1, 3.422, 10522.045, 270.583, 52673.908 21/12/16,07:22:08,01,06,1, 11.9,1,1, 3.422, 10522.085, 270.611, 52673.977 21/12/16,07:22:08,02,06,1, 11.9,1,1, 3.422, 10522.065, 270.553, 52673.964 21/12/16,07:22:08,03,06,1, 11.9,1,1, 3.422, 10522.090, 270.622, 52673.840 21/12/16,07:22:08,04,06,1, 11.9,1,1, 3.422, 10522.096, 270.584, 52673.939 21/12/16,07:22:08,05,06,1, 11.9,1,1, 3.422, 10522.117, 270.573, 52673.978 21/12/16,07:22:08,06,06,1, 11.9,1,1, 3.422, 10522.133, 270.586, 52673.980 21/12/16,07:22:08,07,06,1, 11.9,1,1, 3.422, 10522.159, 270.547, 52673.937 21/12/16,07:22:08,08,06,1, 11.9,1,1, 3.422, 10522.159, 270.563, 52673.911 21/12/16,07:22:08,09,06,1, 11.9,1,1, 3.422, 10522.201, 270.578, 52673.945 21/12/16,07:22:08,10,06,1, 11.9,1,1, 3.422, 10522.176, 270.543, 52673.942 21/12/16,07:22:08,11,06,1, 11.9,1,1, 3.422, 10522.206, 270.552, 52673.922 21/12/16,07:22:08,12,06,1, 11.9,1,1, 3.422, 10522.215, 270.539, 52673.941 21/12/16,07:22:08,13,06,1, 11.9,1,1, 3.422, 10522.212, 270.551, 52673.903 21/12/16,07:22:08,14,06,1, 11.9,1,1, 3.422, 10522.269, 270.545, 52673.843 21/12/16,07:22:08,15,06,1, 11.9,1,1, 3.422, 10522.244, 270.544, 52673.969 21/12/16,07:22:08,16,06,1, 11.9,1,1, 3.422, 10522.264, 270.561, 52674.002 21/12/16,07:22:08,17,06,1, 11.9,1,1, 3.422, 10522.267, 270.542, 52673.984 21/12/16,07:22:08,18,06,1, 11.9,1,1, 3.422, 10522.270, 270.507, 52673.897 21/12/16,07:22:08,19,06,1, 11.9,1,1, 3.422, 10522.291, 270.556, 52673.924 21/12/16,07:22:09,00,07,1, 11.9,1,1, 3.420, 10522.287, 270.556, 52673.924 21/12/16,07:22:09,01,07,1, 11.9,1,1, 3.420, 10522.318, 270.543, 52673.915 21/12/16,07:22:09,02,07,1, 11.9,1,1, 3.420, 10522.347, 270.538, 52673.909 21/12/16,07:22:09,03,07,1, 11.9,1,1, 3.420, 10522.365, 270.503, 52673.903 21/12/16,07:22:09,04,07,1, 11.9,1,1, 3.420, 10522.359, 270.511, 52673.886 21/12/16,07:22:09,05,07,1, 11.9,1,1, 3.420, 10522.402, 270.499, 52673.864 21/12/16,07:22:09,06,07,1, 11.9,1,1, 3.420, 10522.387, 270.493, 52673.939 21/12/16,07:22:09,07,07,1, 11.9,1,1, 3.420, 10522.406, 270.527, 52673.931 21/12/16,07:22:09,08,07,1, 11.9,1,1, 3.420, 10522.417, 270.490, 52673.936 21/12/16,07:22:09,09,07,1, 11.9,1,1, 3.420, 10522.431, 270.506, 52673.901 21/12/16,07:22:09,10,07,1, 11.9,1,1, 3.420, 10522.448, 270.472, 52673.883 21/12/16,07:22:09,11,07,1, 11.9,1,1, 3.420, 10522.481, 270.450, 52673.809 21/12/16,07:22:09,12,07,1, 11.9,1,1, 3.420, 10522.455, 270.478, 52673.950 21/12/16,07:22:09,13,07,1, 11.9,1,1, 3.420, 10522.497, 270.450, 52673.936 21/12/16,07:22:09,14,07,1, 11.9,1,1, 3.420, 10522.499, 270.449, 52673.872 21/12/16,07:22:09,15,07,1, 11.9,1,1, 3.420, 10522.557, 270.481, 52673.950 21/12/16,07:22:09,16,07,1, 11.9,1,1, 3.420, 10522.539, 270.464, 52673.909 21/12/16,07:22:09,17,07,1, 11.9,1,1, 3.420, 10522.562, 270.453, 52673.890 21/12/16,07:22:09,18,07,1, 11.9,1,1, 3.420, 10522.568, 270.444, 52673.906 21/12/16,07:22:09,19,07,1, 11.9,1,1, 3.420, 10522.576, 270.426, 52673.897 21/12/16,07:22:10,00,06,1, 11.9,1,1, 3.420, 10522.571, 270.426, 52673.897 21/12/16,07:22:10,01,06,1, 11.9,1,1, 3.420, 10522.626, 270.409, 52673.892 21/12/16,07:22:10,02,06,1, 11.9,1,1, 3.420, 10522.616, 270.433, 52673.892 21/12/16,07:22:10,03,06,1, 11.9,1,1, 3.420, 10522.646, 270.435, 52673.921 21/12/16,07:22:10,04,06,1, 11.9,1,1, 3.420, 10522.690, 270.402, 52673.941 21/12/16,07:22:10,05,06,1, 11.9,1,1, 3.420, 10522.741, 270.416, 52673.906 21/12/16,07:22:10,06,06,1, 11.9,1,1, 3.420, 10522.726, 270.405, 52673.846 21/12/16,07:22:10,07,06,1, 11.9,1,1, 3.420, 10522.718, 270.400, 52673.860 21/12/16,07:22:10,08,06,1, 11.9,1,1, 3.420, 10522.707, 270.403, 52673.880 21/12/16,07:22:10,09,06,1, 11.9,1,1, 3.420, 10522.757, 270.380, 52673.906 21/12/16,07:22:10,10,06,1, 11.9,1,1, 3.420, 10522.758, 270.393, 52673.899 21/12/16,07:22:10,11,06,1, 11.9,1,1, 3.420, 10522.773, 270.378, 52673.893 21/12/16,07:22:10,12,06,1, 11.9,1,1, 3.420, 10522.772, 270.374, 52673.883 21/12/16,07:22:10,13,06,1, 11.9,1,1, 3.420, 10522.792, 270.396, 52673.855 21/12/16,07:22:10,14,06,1, 11.9,1,1, 3.420, 10522.824, 270.386, 52673.923 21/12/16,07:22:10,15,06,1, 11.9,1,1, 3.420, 10522.817, 270.345, 52673.848 21/12/16,07:22:10,16,06,1, 11.9,1,1, 3.420, 10522.848, 270.376, 52673.885 21/12/16,07:22:10,17,06,1, 11.9,1,1, 3.420, 10522.865, 270.351, 52673.861 21/12/16,07:22:10,18,06,1, 11.9,1,1, 3.420, 10522.872, 270.351, 52673.827 21/12/16,07:22:10,19,06,1, 11.9,1,1, 3.420, 10522.888, 270.354, 52673.831 21/12/16,07:22:11,00,06,1, 11.8,1,1, 3.422, 10522.888, 270.354, 52673.831 21/12/16,07:22:11,01,06,1, 11.8,1,1, 3.422, 10522.915, 270.365, 52673.876 21/12/16,07:22:11,02,06,1, 11.8,1,1, 3.422, 10522.926, 270.319, 52673.870 21/12/16,07:22:11,03,06,1, 11.8,1,1, 3.422, 10522.949, 270.330, 52673.885 21/12/16,07:22:11,04,06,1, 11.8,1,1, 3.422, 10522.958, 270.342, 52673.855 21/12/16,07:22:11,05,06,1, 11.8,1,1, 3.422, 10522.988, 270.330, 52673.832 21/12/16,07:22:11,06,06,1, 11.8,1,1, 3.422, 10522.971, 270.343, 52673.843 21/12/16,07:22:11,07,06,1, 11.8,1,1, 3.422, 10523.002, 270.306, 52673.879 21/12/16,07:22:11,08,06,1, 11.8,1,1, 3.422, 10523.021, 270.310, 52674.012 21/12/16,07:22:11,09,06,1, 11.8,1,1, 3.422, 10523.045, 270.308, 52673.789 21/12/16,07:22:11,10,06,1, 11.8,1,1, 3.422, 10523.061, 270.291, 52673.828 21/12/16,07:22:11,11,06,1, 11.8,1,1, 3.422, 10523.039, 270.278, 52673.837 21/12/16,07:22:11,12,06,1, 11.8,1,1, 3.422, 10523.062, 270.297, 52673.845 21/12/16,07:22:11,13,06,1, 11.8,1,1, 3.422, 10523.112, 270.276, 52673.838 21/12/16,07:22:11,14,06,1, 11.8,1,1, 3.422, 10523.124, 270.288, 52673.848 21/12/16,07:22:11,15,06,1, 11.8,1,1, 3.422, 10523.132, 270.304, 52673.866 21/12/16,07:22:11,16,06,1, 11.8,1,1, 3.422, 10523.139, 270.264, 52673.842 21/12/16,07:22:11,17,06,1, 11.8,1,1, 3.422, 10523.140, 270.302, 52673.866 21/12/16,07:22:11,18,06,1, 11.8,1,1, 3.422, 10523.200, 270.290, 52673.876 21/12/16,07:22:11,19,06,1, 11.8,1,1, 3.422, 10523.195, 270.246, 52673.891 21/12/16,07:22:12,00,06,1, 11.8,1,1, 3.424, 10523.188, 270.246, 52673.891 21/12/16,07:22:12,01,06,1, 11.8,1,1, 3.424, 10523.224, 270.252, 52673.894 21/12/16,07:22:12,02,06,1, 11.8,1,1, 3.424, 10523.245, 270.263, 52673.904 21/12/16,07:22:12,03,06,1, 11.8,1,1, 3.424, 10523.243, 270.242, 52673.852 21/12/16,07:22:12,04,06,1, 11.8,1,1, 3.424, 10523.257, 270.246, 52673.841 21/12/16,07:22:12,05,06,1, 11.8,1,1, 3.424, 10523.306, 270.253, 52673.890 21/12/16,07:22:12,06,06,1, 11.8,1,1, 3.424, 10523.303, 270.217, 52673.828 21/12/16,07:22:12,07,06,1, 11.8,1,1, 3.424, 10523.298, 270.239, 52673.831 21/12/16,07:22:12,08,06,1, 11.8,1,1, 3.424, 10523.318, 270.212, 52673.941 21/12/16,07:22:12,09,06,1, 11.8,1,1, 3.424, 10523.333, 270.192, 52673.838 21/12/16,07:22:12,10,06,1, 11.8,1,1, 3.424, 10523.361, 270.231, 52673.835 21/12/16,07:22:12,11,06,1, 11.8,1,1, 3.424, 10523.368, 270.220, 52673.880 21/12/16,07:22:12,12,06,1, 11.8,1,1, 3.424, 10523.371, 270.189, 52673.832 21/12/16,07:22:12,13,06,1, 11.8,1,1, 3.424, 10523.404, 270.222, 52673.951 21/12/16,07:22:12,14,06,1, 11.8,1,1, 3.424, 10523.401, 270.195, 52673.879 21/12/16,07:22:12,15,06,1, 11.8,1,1, 3.424, 10523.430, 270.182, 52673.882 21/12/16,07:22:12,16,06,1, 11.8,1,1, 3.424, 10523.443, 270.160, 52673.829 21/12/16,07:22:12,17,06,1, 11.8,1,1, 3.424, 10523.457, 270.156, 52673.851 21/12/16,07:22:12,18,06,1, 11.8,1,1, 3.424, 10523.494, 270.197, 52673.866 21/12/16,07:22:12,19,06,1, 11.8,1,1, 3.424, 10523.488, 270.176, 52673.843 21/12/16,07:22:13,00,06,1, 11.8,1,1, 3.418, 10523.480, 270.176, 52673.843 21/12/16,07:22:13,01,06,1, 11.8,1,1, 3.418, 10523.536, 270.166, 52673.901 21/12/16,07:22:13,02,06,1, 11.8,1,1, 3.418, 10523.523, 270.154, 52673.858 21/12/16,07:22:13,03,06,1, 11.8,1,1, 3.418, 10523.542, 270.180, 52673.880 21/12/16,07:22:13,04,06,1, 11.8,1,1, 3.418, 10523.562, 270.144, 52673.874 21/12/16,07:22:13,05,06,1, 11.8,1,1, 3.418, 10523.579, 270.130, 52673.874 21/12/16,07:22:13,06,06,1, 11.8,1,1, 3.418, 10523.603, 270.161, 52673.912 21/12/16,07:22:13,07,06,1, 11.8,1,1, 3.418, 10523.590, 270.127, 52673.844 21/12/16,07:22:13,08,06,1, 11.8,1,1, 3.418, 10523.585, 270.130, 52673.877 21/12/16,07:22:13,09,06,1, 11.8,1,1, 3.418, 10523.616, 270.136, 52673.878 21/12/16,07:22:13,10,06,1, 11.8,1,1, 3.418, 10523.633, 270.105, 52673.873 21/12/16,07:22:13,11,06,1, 11.8,1,1, 3.418, 10523.624, 270.135, 52673.894 21/12/16,07:22:13,12,06,1, 11.8,1,1, 3.418, 10523.674, 270.119, 52673.913 21/12/16,07:22:13,13,06,1, 11.8,1,1, 3.418, 10523.651, 270.111, 52673.879 21/12/16,07:22:13,14,06,1, 11.8,1,1, 3.418, 10523.690, 270.130, 52673.898 21/12/16,07:22:13,15,06,1, 11.8,1,1, 3.418, 10523.699, 270.108, 52673.887 21/12/16,07:22:13,16,06,1, 11.8,1,1, 3.418, 10523.727, 270.110, 52673.910 21/12/16,07:22:13,17,06,1, 11.8,1,1, 3.418, 10523.731, 270.144, 52673.867 21/12/16,07:22:13,18,06,1, 11.8,1,1, 3.418, 10523.738, 270.091, 52673.864 21/12/16,07:22:13,19,06,1, 11.8,1,1, 3.418, 10523.748, 270.119, 52673.900 21/12/16,07:22:14,00,05,1, 11.9,1,1, 3.420, 10523.747, 270.119, 52673.900 21/12/16,07:22:14,01,05,1, 11.9,1,1, 3.420, 10523.748, 270.086, 52673.883 21/12/16,07:22:14,02,05,1, 11.9,1,1, 3.420, 10523.743, 270.099, 52673.898 21/12/16,07:22:14,03,05,1, 11.9,1,1, 3.420, 10523.787, 270.055, 52673.902 21/12/16,07:22:14,04,05,1, 11.9,1,1, 3.420, 10523.774, 270.060, 52673.854 21/12/16,07:22:14,05,05,1, 11.9,1,1, 3.420, 10523.825, 270.047, 52673.884 21/12/16,07:22:14,06,05,1, 11.9,1,1, 3.420, 10523.828, 270.042, 52673.873 21/12/16,07:22:14,07,05,1, 11.9,1,1, 3.420, 10523.860, 270.038, 52673.896 21/12/16,07:22:14,08,05,1, 11.9,1,1, 3.420, 10523.868, 270.038, 52673.859 21/12/16,07:22:14,09,05,1, 11.9,1,1, 3.420, 10523.866, 270.069, 52673.899 21/12/16,07:22:14,10,05,1, 11.9,1,1, 3.420, 10523.873, 270.051, 52673.863 21/12/16,07:22:14,11,05,1, 11.9,1,1, 3.420, 10523.941, 270.019, 52673.652 21/12/16,07:22:14,12,05,1, 11.9,1,1, 3.420, 10523.962, 270.040, 52673.822 21/12/16,07:22:14,13,05,1, 11.9,1,1, 3.420, 10523.954, 270.061, 52673.862 21/12/16,07:22:14,14,05,1, 11.9,1,1, 3.420, 10523.962, 270.027, 52673.834 21/12/16,07:22:14,15,05,1, 11.9,1,1, 3.420, 10523.973, 270.059, 52673.863 21/12/16,07:22:14,16,05,1, 11.9,1,1, 3.420, 10523.974, 270.017, 52673.851 21/12/16,07:22:14,17,05,1, 11.9,1,1, 3.420, 10523.977, 270.038, 52673.893 21/12/16,07:22:14,18,05,1, 11.9,1,1, 3.420, 10523.994, 270.033, 52673.908 21/12/16,07:22:14,19,05,1, 11.9,1,1, 3.420, 10524.017, 270.001, 52673.855 21/12/16,07:22:15,00,05,1, 11.9,1,1, 3.421, 10524.014, 270.001, 52673.855 21/12/16,07:22:15,01,05,1, 11.9,1,1, 3.421, 10524.034, 270.008, 52673.880 21/12/16,07:22:15,02,05,1, 11.9,1,1, 3.421, 10524.040, 269.980, 52673.886 21/12/16,07:22:15,03,05,1, 11.9,1,1, 3.421, 10524.038, 270.009, 52673.873 21/12/16,07:22:15,04,05,1, 11.9,1,1, 3.421, 10524.068, 269.975, 52673.867 21/12/16,07:22:15,05,05,1, 11.9,1,1, 3.421, 10524.060, 269.985, 52673.835 21/12/16,07:22:15,06,05,1, 11.9,1,1, 3.421, 10524.097, 269.984, 52673.878 21/12/16,07:22:15,07,05,1, 11.9,1,1, 3.421, 10524.101, 269.963, 52673.888 21/12/16,07:22:15,08,05,1, 11.9,1,1, 3.421, 10524.126, 269.989, 52673.915 21/12/16,07:22:15,09,05,1, 11.9,1,1, 3.421, 10524.149, 269.940, 52673.871 21/12/16,07:22:15,10,05,1, 11.9,1,1, 3.421, 10524.153, 269.950, 52673.861 21/12/16,07:22:15,11,05,1, 11.9,1,1, 3.421, 10524.174, 269.975, 52673.934 21/12/16,07:22:15,12,05,1, 11.9,1,1, 3.421, 10524.190, 269.923, 52673.895 21/12/16,07:22:15,13,05,1, 11.9,1,1, 3.421, 10524.186, 269.928, 52673.918 21/12/16,07:22:15,14,05,1, 11.9,1,1, 3.421, 10524.196, 269.920, 52673.906 21/12/16,07:22:15,15,05,1, 11.9,1,1, 3.421, 10524.217, 269.922, 52673.869 21/12/16,07:22:15,16,05,1, 11.9,1,1, 3.421, 10524.221, 269.949, 52673.875 21/12/16,07:22:15,17,05,1, 11.9,1,1, 3.421, 10524.222, 269.904, 52673.865 21/12/16,07:22:15,18,05,1, 11.9,1,1, 3.421, 10524.244, 269.945, 52673.886 21/12/16,07:22:15,19,05,1, 11.9,1,1, 3.421, 10524.259, 269.932, 52673.894 21/12/16,07:22:16,00,05,1, 11.8,1,1, 3.422, 10524.256, 269.932, 52673.894 21/12/16,07:22:16,01,05,1, 11.8,1,1, 3.422, 10524.280, 269.947, 52673.902 21/12/16,07:22:16,02,05,1, 11.8,1,1, 3.422, 10524.297, 269.915, 52673.877 21/12/16,07:22:16,03,05,1, 11.8,1,1, 3.422, 10524.271, 269.907, 52673.869 21/12/16,07:22:16,04,05,1, 11.8,1,1, 3.422, 10524.320, 269.948, 52673.912 21/12/16,07:22:16,05,05,1, 11.8,1,1, 3.422, 10524.324, 269.916, 52673.883 21/12/16,07:22:16,06,05,1, 11.8,1,1, 3.422, 10524.321, 269.913, 52673.894 21/12/16,07:22:16,07,05,1, 11.8,1,1, 3.422, 10524.375, 269.920, 52673.911 21/12/16,07:22:16,08,05,1, 11.8,1,1, 3.422, 10524.345, 269.897, 52673.898 21/12/16,07:22:16,09,05,1, 11.8,1,1, 3.422, 10524.353, 269.930, 52673.939 21/12/16,07:22:16,10,05,1, 11.8,1,1, 3.422, 10524.388, 269.890, 52673.946 21/12/16,07:22:16,11,05,1, 11.8,1,1, 3.422, 10524.389, 269.897, 52673.921 21/12/16,07:22:16,12,05,1, 11.8,1,1, 3.422, 10524.418, 269.903, 52673.940 21/12/16,07:22:16,13,05,1, 11.8,1,1, 3.422, 10524.421, 269.890, 52673.923 21/12/16,07:22:16,14,05,1, 11.8,1,1, 3.422, 10524.436, 269.932, 52673.942 21/12/16,07:22:16,15,05,1, 11.8,1,1, 3.422, 10524.431, 269.888, 52673.926 21/12/16,07:22:16,16,05,1, 11.8,1,1, 3.422, 10524.463, 269.869, 52673.915 21/12/16,07:22:16,17,05,1, 11.8,1,1, 3.422, 10524.479, 269.883, 52673.912 21/12/16,07:22:16,18,05,1, 11.8,1,1, 3.422, 10524.479, 269.873, 52673.913 21/12/16,07:22:16,19,05,1, 11.8,1,1, 3.422, 10524.502, 269.881, 52673.921 21/12/16,07:22:17,00,06,1, 11.8,1,1, 3.420, 10524.498, 269.881, 52673.921 21/12/16,07:22:17,01,06,1, 11.8,1,1, 3.420, 10524.508, 269.855, 52673.924 21/12/16,07:22:17,02,06,1, 11.8,1,1, 3.420, 10524.522, 269.863, 52673.942 21/12/16,07:22:17,03,06,1, 11.8,1,1, 3.420, 10524.551, 269.867, 52673.902 21/12/16,07:22:17,04,06,1, 11.8,1,1, 3.420, 10524.555, 269.865, 52673.896 21/12/16,07:22:17,05,06,1, 11.8,1,1, 3.420, 10524.538, 269.879, 52673.930 21/12/16,07:22:17,06,06,1, 11.8,1,1, 3.420, 10524.572, 269.829, 52673.865 21/12/16,07:22:17,07,06,1, 11.8,1,1, 3.420, 10524.576, 269.846, 52673.923 21/12/16,07:22:17,08,06,1, 11.8,1,1, 3.420, 10524.579, 269.845, 52673.979 21/12/16,07:22:17,09,06,1, 11.8,1,1, 3.420, 10524.620, 269.825, 52673.883 21/12/16,07:22:17,10,06,1, 11.8,1,1, 3.420, 10524.627, 269.857, 52673.902 21/12/16,07:22:17,11,06,1, 11.8,1,1, 3.420, 10524.647, 269.847, 52673.921 21/12/16,07:22:17,12,06,1, 11.8,1,1, 3.420, 10524.628, 269.825, 52673.919 21/12/16,07:22:17,13,06,1, 11.8,1,1, 3.420, 10524.670, 269.848, 52673.945 21/12/16,07:22:17,14,06,1, 11.8,1,1, 3.420, 10524.651, 269.821, 52673.906 21/12/16,07:22:17,15,06,1, 11.8,1,1, 3.420, 10524.668, 269.852, 52673.920 21/12/16,07:22:17,16,06,1, 11.8,1,1, 3.420, 10524.689, 269.822, 52673.930 21/12/16,07:22:17,17,06,1, 11.8,1,1, 3.420, 10524.697, 269.805, 52673.900 21/12/16,07:22:17,18,06,1, 11.8,1,1, 3.420, 10524.700, 269.835, 52673.949 21/12/16,07:22:17,19,06,1, 11.8,1,1, 3.420, 10524.724, 269.797, 52673.932 21/12/16,07:22:18,00,05,1, 11.8,1,1, 3.425, 10524.724, 269.797, 52673.932 21/12/16,07:22:18,01,05,1, 11.8,1,1, 3.425, 10524.743, 269.813, 52673.941 21/12/16,07:22:18,02,05,1, 11.8,1,1, 3.425, 10524.768, 269.772, 52673.941 21/12/16,07:22:18,03,05,1, 11.8,1,1, 3.425, 10524.742, 269.817, 52673.956 21/12/16,07:22:18,04,05,1, 11.8,1,1, 3.425, 10524.789, 269.810, 52673.953 21/12/16,07:22:18,05,05,1, 11.8,1,1, 3.425, 10524.778, 269.787, 52673.936 21/12/16,07:22:18,06,05,1, 11.8,1,1, 3.425, 10524.805, 269.820, 52673.967 21/12/16,07:22:18,07,05,1, 11.8,1,1, 3.425, 10524.792, 269.785, 52673.938 21/12/16,07:22:18,08,05,1, 11.8,1,1, 3.425, 10524.822, 269.806, 52673.926 21/12/16,07:22:18,09,05,1, 11.8,1,1, 3.425, 10524.831, 269.805, 52673.955 21/12/16,07:22:18,10,05,1, 11.8,1,1, 3.425, 10524.834, 269.762, 52673.966 21/12/16,07:22:18,11,05,1, 11.8,1,1, 3.425, 10524.864, 269.811, 52673.961 21/12/16,07:22:18,12,05,1, 11.8,1,1, 3.425, 10524.853, 269.780, 52673.935 21/12/16,07:22:18,13,05,1, 11.8,1,1, 3.425, 10524.851, 269.754, 52673.892 21/12/16,07:22:18,14,05,1, 11.8,1,1, 3.425, 10524.866, 269.760, 52673.949 21/12/16,07:22:18,15,05,1, 11.8,1,1, 3.425, 10524.868, 269.750, 52673.918 21/12/16,07:22:18,16,05,1, 11.8,1,1, 3.425, 10524.900, 269.758, 52673.960 21/12/16,07:22:18,17,05,1, 11.8,1,1, 3.425, 10524.891, 269.771, 52673.978 21/12/16,07:22:18,18,05,1, 11.8,1,1, 3.425, 10524.902, 269.715, 52673.946 21/12/16,07:22:18,19,05,1, 11.8,1,1, 3.425, 10524.905, 269.760, 52673.921 21/12/16,07:22:19,00,05,1, 11.9,1,1, 3.421, 10524.899, 269.760, 52673.921 21/12/16,07:22:19,01,05,1, 11.9,1,1, 3.421, 10524.910, 269.729, 52673.926 21/12/16,07:22:19,02,05,1, 11.9,1,1, 3.421, 10524.941, 269.747, 52673.953 21/12/16,07:22:19,03,05,1, 11.9,1,1, 3.421, 10524.964, 269.713, 52673.970 21/12/16,07:22:19,04,05,1, 11.9,1,1, 3.421, 10524.965, 269.750, 52673.957 21/12/16,07:22:19,05,05,1, 11.9,1,1, 3.421, 10524.948, 269.739, 52673.960 21/12/16,07:22:19,06,05,1, 11.9,1,1, 3.421, 10524.995, 269.732, 52673.973 21/12/16,07:22:19,07,05,1, 11.9,1,1, 3.421, 10524.999, 269.732, 52674.005 21/12/16,07:22:19,08,05,1, 11.9,1,1, 3.421, 10525.012, 269.695, 52673.956 21/12/16,07:22:19,09,05,1, 11.9,1,1, 3.421, 10525.005, 269.724, 52673.943 21/12/16,07:22:19,10,05,1, 11.9,1,1, 3.421, 10525.019, 269.734, 52673.981 21/12/16,07:22:19,11,05,1, 11.9,1,1, 3.421, 10525.030, 269.692, 52673.963 21/12/16,07:22:19,12,05,1, 11.9,1,1, 3.421, 10525.040, 269.730, 52673.946 21/12/16,07:22:19,13,05,1, 11.9,1,1, 3.421, 10525.047, 269.727, 52673.984 21/12/16,07:22:19,14,05,1, 11.9,1,1, 3.421, 10525.033, 269.716, 52673.974 21/12/16,07:22:19,15,05,1, 11.9,1,1, 3.421, 10525.073, 269.707, 52674.010 21/12/16,07:22:19,16,05,1, 11.9,1,1, 3.421, 10525.072, 269.690, 52674.014 21/12/16,07:22:19,17,05,1, 11.9,1,1, 3.421, 10525.079, 269.708, 52673.988 21/12/16,07:22:19,18,05,1, 11.9,1,1, 3.421, 10525.094, 269.686, 52673.996 21/12/16,07:22:19,19,05,1, 11.9,1,1, 3.421, 10525.101, 269.676, 52673.968 21/12/16,07:22:20,00,05,1, 11.9,1,1, 3.421, 10525.099, 269.676, 52673.968 21/12/16,07:22:20,01,05,1, 11.9,1,1, 3.421, 10525.101, 269.676, 52673.993 21/12/16,07:22:20,02,05,1, 11.9,1,1, 3.421, 10525.117, 269.695, 52674.020 21/12/16,07:22:20,03,05,1, 11.9,1,1, 3.421, 10525.129, 269.718, 52674.019 21/12/16,07:22:20,04,05,1, 11.9,1,1, 3.421, 10525.146, 269.688, 52673.968 21/12/16,07:22:20,05,05,1, 11.9,1,1, 3.421, 10525.136, 269.697, 52673.833 21/12/16,07:22:20,06,05,1, 11.9,1,1, 3.421, 10525.171, 269.670, 52674.096 21/12/16,07:22:20,07,05,1, 11.9,1,1, 3.421, 10525.185, 269.643, 52673.968 21/12/16,07:22:20,08,05,1, 11.9,1,1, 3.421, 10525.179, 269.691, 52674.005 21/12/16,07:22:20,09,05,1, 11.9,1,1, 3.421, 10525.189, 269.655, 52674.084 21/12/16,07:22:20,10,05,1, 11.9,1,1, 3.421, 10525.174, 269.688, 52674.064 21/12/16,07:22:20,11,05,1, 11.9,1,1, 3.421, 10525.221, 269.660, 52674.072 21/12/16,07:22:20,12,05,1, 11.9,1,1, 3.421, 10525.207, 269.644, 52674.021 21/12/16,07:22:20,13,05,1, 11.9,1,1, 3.421, 10525.234, 269.681, 52673.972 21/12/16,07:22:20,14,05,1, 11.9,1,1, 3.421, 10525.231, 269.640, 52673.986 21/12/16,07:22:20,15,05,1, 11.9,1,1, 3.421, 10525.239, 269.631, 52673.944 21/12/16,07:22:20,16,05,1, 11.9,1,1, 3.421, 10525.243, 269.661, 52673.983 21/12/16,07:22:20,17,05,1, 11.9,1,1, 3.421, 10525.258, 269.636, 52673.986 21/12/16,07:22:20,18,05,1, 11.9,1,1, 3.421, 10525.254, 269.643, 52673.987 21/12/16,07:22:20,19,05,1, 11.9,1,1, 3.421, 10525.253, 269.618, 52674.007 21/12/16,07:22:21,00,05,1, 11.8,1,1, 3.421, 10525.249, 269.618, 52674.007 21/12/16,07:22:21,01,05,1, 11.8,1,1, 3.421, 10525.277, 269.611, 52673.968 21/12/16,07:22:21,02,05,1, 11.8,1,1, 3.421, 10525.313, 269.583, 52673.977 21/12/16,07:22:21,03,05,1, 11.8,1,1, 3.421, 10525.303, 269.593, 52674.008 21/12/16,07:22:21,04,05,1, 11.8,1,1, 3.421, 10525.321, 269.613, 52674.044 21/12/16,07:22:21,05,05,1, 11.8,1,1, 3.421, 10525.317, 269.583, 52673.980 21/12/16,07:22:21,06,05,1, 11.8,1,1, 3.421, 10525.337, 269.604, 52673.997 21/12/16,07:22:21,07,05,1, 11.8,1,1, 3.421, 10525.336, 269.589, 52674.020 21/12/16,07:22:21,08,05,1, 11.8,1,1, 3.421, 10525.337, 269.581, 52674.018 21/12/16,07:22:21,09,05,1, 11.8,1,1, 3.421, 10525.350, 269.596, 52674.019 21/12/16,07:22:21,10,05,1, 11.8,1,1, 3.421, 10525.348, 269.574, 52674.011 21/12/16,07:22:21,11,05,1, 11.8,1,1, 3.421, 10525.352, 269.585, 52673.988 21/12/16,07:22:21,12,05,1, 11.8,1,1, 3.421, 10525.385, 269.572, 52673.997 21/12/16,07:22:21,13,05,1, 11.8,1,1, 3.421, 10525.383, 269.562, 52673.963 21/12/16,07:22:21,14,05,1, 11.8,1,1, 3.421, 10525.412, 269.580, 52674.005 21/12/16,07:22:21,15,05,1, 11.8,1,1, 3.421, 10525.411, 269.552, 52674.004 21/12/16,07:22:21,16,05,1, 11.8,1,1, 3.421, 10525.401, 269.561, 52673.999 21/12/16,07:22:21,17,05,1, 11.8,1,1, 3.421, 10525.405, 269.577, 52674.036 21/12/16,07:22:21,18,05,1, 11.8,1,1, 3.421, 10525.424, 269.539, 52673.969 21/12/16,07:22:21,19,05,1, 11.8,1,1, 3.421, 10525.429, 269.550, 52673.967 21/12/16,07:22:22,00,05,1, 11.9,1,1, 3.417, 10525.424, 269.550, 52673.967 21/12/16,07:22:22,01,05,1, 11.9,1,1, 3.417, 10525.425, 269.535, 52673.979 21/12/16,07:22:22,02,05,1, 11.9,1,1, 3.417, 10525.435, 269.557, 52674.154 21/12/16,07:22:22,03,05,1, 11.9,1,1, 3.417, 10525.458, 269.530, 52674.051 21/12/16,07:22:22,04,05,1, 11.9,1,1, 3.417, 10525.477, 269.526, 52674.043 21/12/16,07:22:22,05,05,1, 11.9,1,1, 3.417, 10525.466, 269.539, 52674.018 21/12/16,07:22:22,06,05,1, 11.9,1,1, 3.417, 10525.486, 269.511, 52674.070 21/12/16,07:22:22,07,05,1, 11.9,1,1, 3.417, 10525.508, 269.546, 52674.061 21/12/16,07:22:22,08,05,1, 11.9,1,1, 3.417, 10525.496, 269.531, 52674.049 21/12/16,07:22:22,09,05,1, 11.9,1,1, 3.417, 10525.497, 269.499, 52674.033 21/12/16,07:22:22,10,05,1, 11.9,1,1, 3.417, 10525.520, 269.522, 52674.021 21/12/16,07:22:22,11,05,1, 11.9,1,1, 3.417, 10525.516, 269.472, 52674.010 21/12/16,07:22:22,12,05,1, 11.9,1,1, 3.417, 10525.534, 269.510, 52674.033 21/12/16,07:22:22,13,05,1, 11.9,1,1, 3.417, 10525.544, 269.507, 52674.026 21/12/16,07:22:22,14,05,1, 11.9,1,1, 3.417, 10525.567, 269.494, 52674.042 21/12/16,07:22:22,15,05,1, 11.9,1,1, 3.417, 10525.572, 269.485, 52674.040 21/12/16,07:22:22,16,05,1, 11.9,1,1, 3.417, 10525.586, 269.472, 52674.029 21/12/16,07:22:22,17,05,1, 11.9,1,1, 3.417, 10525.563, 269.488, 52674.041 21/12/16,07:22:22,18,05,1, 11.9,1,1, 3.417, 10525.557, 269.504, 52674.048 21/12/16,07:22:22,19,05,1, 11.9,1,1, 3.417, 10525.582, 269.457, 52674.077 21/12/16,07:22:23,00,05,1, 11.9,1,1, 3.425, 10525.575, 269.457, 52674.077 21/12/16,07:22:23,01,05,1, 11.9,1,1, 3.425, 10525.598, 269.466, 52674.037 21/12/16,07:22:23,02,05,1, 11.9,1,1, 3.425, 10525.585, 269.484, 52674.045 21/12/16,07:22:23,03,05,1, 11.9,1,1, 3.425, 10525.598, 269.468, 52674.089 21/12/16,07:22:23,04,05,1, 11.9,1,1, 3.425, 10525.621, 269.446, 52674.000 21/12/16,07:22:23,05,05,1, 11.9,1,1, 3.425, 10525.611, 269.450, 52674.029 21/12/16,07:22:23,06,05,1, 11.9,1,1, 3.425, 10525.639, 269.472, 52674.025 21/12/16,07:22:23,07,05,1, 11.9,1,1, 3.425, 10525.631, 269.438, 52674.043 21/12/16,07:22:23,08,05,1, 11.9,1,1, 3.425, 10525.610, 269.471, 52674.069 21/12/16,07:22:23,09,05,1, 11.9,1,1, 3.425, 10525.648, 269.445, 52674.008 21/12/16,07:22:23,10,05,1, 11.9,1,1, 3.425, 10525.655, 269.426, 52674.038 21/12/16,07:22:23,11,05,1, 11.9,1,1, 3.425, 10525.656, 269.470, 52674.060 21/12/16,07:22:23,12,05,1, 11.9,1,1, 3.425, 10525.655, 269.423, 52674.070 21/12/16,07:22:23,13,05,1, 11.9,1,1, 3.425, 10525.676, 269.446, 52674.024 21/12/16,07:22:23,14,05,1, 11.9,1,1, 3.425, 10525.670, 269.447, 52674.056 21/12/16,07:22:23,15,05,1, 11.9,1,1, 3.425, 10525.681, 269.425, 52674.036 21/12/16,07:22:23,16,05,1, 11.9,1,1, 3.425, 10525.691, 269.407, 52674.036 21/12/16,07:22:23,17,05,1, 11.9,1,1, 3.425, 10525.675, 269.399, 52674.039 21/12/16,07:22:23,18,05,1, 11.9,1,1, 3.425, 10525.708, 269.415, 52674.033 21/12/16,07:22:23,19,05,1, 11.9,1,1, 3.425, 10525.697, 269.420, 52674.078 21/12/16,07:22:24,00,05,1, 11.9,1,1, 3.422, 10525.692, 269.420, 52674.078 21/12/16,07:22:24,01,05,1, 11.9,1,1, 3.422, 10525.708, 269.401, 52674.057 21/12/16,07:22:24,02,05,1, 11.9,1,1, 3.422, 10525.719, 269.395, 52674.111 21/12/16,07:22:24,03,05,1, 11.9,1,1, 3.422, 10525.698, 269.378, 52674.075 21/12/16,07:22:24,04,05,1, 11.9,1,1, 3.422, 10525.733, 269.394, 52674.077 21/12/16,07:22:24,05,05,1, 11.9,1,1, 3.422, 10525.745, 269.346, 52674.055 21/12/16,07:22:24,06,05,1, 11.9,1,1, 3.422, 10525.716, 269.375, 52674.107 21/12/16,07:22:24,07,05,1, 11.9,1,1, 3.422, 10525.749, 269.388, 52674.104 21/12/16,07:22:24,08,05,1, 11.9,1,1, 3.422, 10525.749, 269.361, 52674.056 21/12/16,07:22:24,09,05,1, 11.9,1,1, 3.422, 10525.759, 269.374, 52674.105 21/12/16,07:22:24,10,05,1, 11.9,1,1, 3.422, 10525.759, 269.346, 52674.062 21/12/16,07:22:24,11,05,1, 11.9,1,1, 3.422, 10525.758, 269.347, 52674.048 21/12/16,07:22:24,12,05,1, 11.9,1,1, 3.422, 10525.746, 269.365, 52674.085 21/12/16,07:22:24,13,05,1, 11.9,1,1, 3.422, 10525.765, 269.315, 52674.053 21/12/16,07:22:24,14,05,1, 11.9,1,1, 3.422, 10525.800, 269.359, 52674.051 21/12/16,07:22:24,15,05,1, 11.9,1,1, 3.422, 10525.786, 269.336, 52674.060 21/12/16,07:22:24,16,05,1, 11.9,1,1, 3.422, 10525.812, 269.318, 52674.109 21/12/16,07:22:24,17,05,1, 11.9,1,1, 3.422, 10525.820, 269.349, 52674.111 21/12/16,07:22:24,18,05,1, 11.9,1,1, 3.422, 10525.810, 269.338, 52674.095 21/12/16,07:22:24,19,05,1, 11.9,1,1, 3.422, 10525.813, 269.336, 52674.094 21/12/16,07:22:25,00,07,1, 11.9,1,1, 3.420, 10525.808, 269.336, 52674.094 21/12/16,07:22:25,01,07,1, 11.9,1,1, 3.420, 10525.817, 269.317, 52674.087 21/12/16,07:22:25,02,07,1, 11.9,1,1, 3.420, 10525.856, 269.329, 52674.094 21/12/16,07:22:25,03,07,1, 11.9,1,1, 3.420, 10525.850, 269.343, 52674.086 21/12/16,07:22:25,04,07,1, 11.9,1,1, 3.420, 10525.834, 269.332, 52674.118 21/12/16,07:22:25,05,07,1, 11.9,1,1, 3.420, 10525.841, 269.348, 52674.157 21/12/16,07:22:25,06,07,1, 11.9,1,1, 3.420, 10525.865, 269.301, 52674.133 21/12/16,07:22:25,07,07,1, 11.9,1,1, 3.420, 10525.857, 269.277, 52674.141 21/12/16,07:22:25,08,07,1, 11.9,1,1, 3.420, 10525.870, 269.269, 52674.117 21/12/16,07:22:25,09,07,1, 11.9,1,1, 3.420, 10525.873, 269.252, 52674.084 21/12/16,07:22:25,10,07,1, 11.9,1,1, 3.420, 10525.896, 269.273, 52674.095 21/12/16,07:22:25,11,07,1, 11.9,1,1, 3.420, 10525.882, 269.250, 52674.107 21/12/16,07:22:25,12,07,1, 11.9,1,1, 3.420, 10525.878, 269.256, 52674.328 21/12/16,07:22:25,13,07,1, 11.9,1,1, 3.420, 10525.904, 269.261, 52674.038 21/12/16,07:22:25,14,07,1, 11.9,1,1, 3.420, 10525.895, 269.212, 52674.051 21/12/16,07:22:25,15,07,1, 11.9,1,1, 3.420, 10525.910, 269.251, 52674.091 21/12/16,07:22:25,16,07,1, 11.9,1,1, 3.420, 10525.913, 269.241, 52674.110 21/12/16,07:22:25,17,07,1, 11.9,1,1, 3.420, 10525.886, 269.242, 52674.092 21/12/16,07:22:25,18,07,1, 11.9,1,1, 3.420, 10525.913, 269.248, 52674.088 21/12/16,07:22:25,19,07,1, 11.9,1,1, 3.420, 10525.904, 269.234, 52674.128 21/12/16,07:22:26,00,07,1, 11.9,1,1, 3.419, 10525.900, 269.234, 52674.128 21/12/16,07:22:26,01,07,1, 11.9,1,1, 3.419, 10525.922, 269.240, 52674.152 21/12/16,07:22:26,02,07,1, 11.9,1,1, 3.419, 10525.925, 269.194, 52674.078 21/12/16,07:22:26,03,07,1, 11.9,1,1, 3.419, 10525.936, 269.201, 52674.150 21/12/16,07:22:26,04,07,1, 11.9,1,1, 3.419, 10525.961, 269.219, 52674.102 21/12/16,07:22:26,05,07,1, 11.9,1,1, 3.419, 10525.924, 269.195, 52674.062 21/12/16,07:22:26,06,07,1, 11.9,1,1, 3.419, 10525.948, 269.205, 52674.130 21/12/16,07:22:26,07,07,1, 11.9,1,1, 3.419, 10525.958, 269.181, 52674.090 21/12/16,07:22:26,08,07,1, 11.9,1,1, 3.419, 10525.959, 269.192, 52674.073 21/12/16,07:22:26,09,07,1, 11.9,1,1, 3.419, 10525.950, 269.182, 52674.098 21/12/16,07:22:26,10,07,1, 11.9,1,1, 3.419, 10525.969, 269.190, 52674.114 21/12/16,07:22:26,11,07,1, 11.9,1,1, 3.419, 10525.994, 269.192, 52674.076 21/12/16,07:22:26,12,07,1, 11.9,1,1, 3.419, 10525.939, 269.111, 52674.106 21/12/16,07:22:26,13,07,1, 11.9,1,1, 3.419, 10525.965, 269.173, 52674.154 21/12/16,07:22:26,14,07,1, 11.9,1,1, 3.419, 10525.988, 269.187, 52674.106 21/12/16,07:22:26,15,07,1, 11.9,1,1, 3.419, 10525.969, 269.135, 52674.088 21/12/16,07:22:26,16,07,1, 11.9,1,1, 3.419, 10525.982, 269.159, 52674.127 21/12/16,07:22:26,17,07,1, 11.9,1,1, 3.419, 10526.003, 269.149, 52674.112 21/12/16,07:22:26,18,07,1, 11.9,1,1, 3.419, 10525.971, 269.138, 52674.075 21/12/16,07:22:26,19,07,1, 11.9,1,1, 3.419, 10525.997, 269.173, 52674.141 21/12/16,07:22:27,00,07,1, 11.9,1,1, 3.421, 10525.992, 269.173, 52674.141 21/12/16,07:22:27,01,07,1, 11.9,1,1, 3.421, 10525.999, 269.138, 52674.076 21/12/16,07:22:27,02,07,1, 11.9,1,1, 3.421, 10525.997, 269.130, 52674.060 21/12/16,07:22:27,03,07,1, 11.9,1,1, 3.421, 10526.016, 269.139, 52674.066 21/12/16,07:22:27,04,07,1, 11.9,1,1, 3.421, 10526.019, 269.164, 52674.085 21/12/16,07:22:27,05,07,1, 11.9,1,1, 3.421, 10526.047, 269.106, 52674.093 21/12/16,07:22:27,06,07,1, 11.9,1,1, 3.421, 10526.028, 269.118, 52674.078 21/12/16,07:22:27,07,07,1, 11.9,1,1, 3.421, 10526.042, 269.126, 52674.146 21/12/16,07:22:27,08,07,1, 11.9,1,1, 3.421, 10526.038, 269.122, 52674.064 21/12/16,07:22:27,09,07,1, 11.9,1,1, 3.421, 10526.040, 269.119, 52674.066 21/12/16,07:22:27,10,07,1, 11.9,1,1, 3.421, 10526.075, 269.137, 52674.107 21/12/16,07:22:27,11,07,1, 11.9,1,1, 3.421, 10526.048, 269.090, 52674.102 21/12/16,07:22:27,12,07,1, 11.9,1,1, 3.421, 10526.074, 269.131, 52674.116 21/12/16,07:22:27,13,07,1, 11.9,1,1, 3.421, 10526.086, 269.090, 52674.090 21/12/16,07:22:27,14,07,1, 11.9,1,1, 3.421, 10526.075, 269.095, 52674.167 21/12/16,07:22:27,15,07,1, 11.9,1,1, 3.421, 10526.053, 269.128, 52674.145 21/12/16,07:22:27,16,07,1, 11.9,1,1, 3.421, 10526.089, 269.097, 52674.120 21/12/16,07:22:27,17,07,1, 11.9,1,1, 3.421, 10526.081, 269.105, 52674.164 21/12/16,07:22:27,18,07,1, 11.9,1,1, 3.421, 10526.097, 269.079, 52674.100 21/12/16,07:22:27,19,07,1, 11.9,1,1, 3.421, 10526.102, 269.081, 52674.084 21/12/16,07:22:28,00,07,1, 11.8,1,1, 3.419, 10526.100, 269.081, 52674.084 21/12/16,07:22:28,01,07,1, 11.8,1,1, 3.419, 10526.093, 269.051, 52674.088 21/12/16,07:22:28,02,07,1, 11.8,1,1, 3.419, 10526.100, 269.063, 52674.061 21/12/16,07:22:28,03,07,1, 11.8,1,1, 3.419, 10526.104, 269.053, 52674.087 21/12/16,07:22:28,04,07,1, 11.8,1,1, 3.419, 10526.110, 269.053, 52674.088 21/12/16,07:22:28,05,07,1, 11.8,1,1, 3.419, 10526.120, 269.077, 52674.062 21/12/16,07:22:28,06,07,1, 11.8,1,1, 3.419, 10526.122, 269.042, 52674.132 21/12/16,07:22:28,07,07,1, 11.8,1,1, 3.419, 10526.111, 269.056, 52674.098 21/12/16,07:22:28,08,07,1, 11.8,1,1, 3.419, 10526.117, 269.056, 52674.127 21/12/16,07:22:28,09,07,1, 11.8,1,1, 3.419, 10526.124, 269.030, 52674.093 21/12/16,07:22:28,10,07,1, 11.8,1,1, 3.419, 10526.129, 269.052, 52674.112 21/12/16,07:22:28,11,07,1, 11.8,1,1, 3.419, 10526.136, 269.062, 52674.136 21/12/16,07:22:28,12,07,1, 11.8,1,1, 3.419, 10526.117, 269.045, 52674.143 21/12/16,07:22:28,13,07,1, 11.8,1,1, 3.419, 10526.147, 269.078, 52674.148 21/12/16,07:22:28,14,07,1, 11.8,1,1, 3.419, 10526.174, 269.058, 52674.167 21/12/16,07:22:28,15,07,1, 11.8,1,1, 3.419, 10526.164, 269.063, 52674.102 21/12/16,07:22:28,16,07,1, 11.8,1,1, 3.419, 10526.165, 269.071, 52674.119 21/12/16,07:22:28,17,07,1, 11.8,1,1, 3.419, 10526.142, 269.020, 52674.140 21/12/16,07:22:28,18,07,1, 11.8,1,1, 3.419, 10526.154, 269.043, 52674.148 21/12/16,07:22:28,19,07,1, 11.8,1,1, 3.419, 10526.169, 269.025, 52674.108 21/12/16,07:22:29,00,07,1, 11.9,1,1, 3.425, 10526.167, 269.025, 52674.108 21/12/16,07:22:29,01,07,1, 11.9,1,1, 3.425, 10526.166, 269.032, 52674.169 21/12/16,07:22:29,02,07,1, 11.9,1,1, 3.425, 10526.169, 269.027, 52674.114 21/12/16,07:22:29,03,07,1, 11.9,1,1, 3.425, 10526.197, 269.013, 52673.877 21/12/16,07:22:29,04,07,1, 11.9,1,1, 3.425, 10526.169, 269.028, 52674.102 21/12/16,07:22:29,05,07,1, 11.9,1,1, 3.425, 10526.176, 268.990, 52674.116 21/12/16,07:22:29,06,07,1, 11.9,1,1, 3.425, 10526.201, 269.028, 52674.161 21/12/16,07:22:29,07,07,1, 11.9,1,1, 3.425, 10526.177, 268.993, 52674.109 21/12/16,07:22:29,08,07,1, 11.9,1,1, 3.425, 10526.192, 268.998, 52674.123 21/12/16,07:22:29,09,07,1, 11.9,1,1, 3.425, 10526.189, 269.019, 52674.186 21/12/16,07:22:29,10,07,1, 11.9,1,1, 3.425, 10526.172, 269.000, 52674.104 21/12/16,07:22:29,11,07,1, 11.9,1,1, 3.425, 10526.205, 269.008, 52674.128 21/12/16,07:22:29,12,07,1, 11.9,1,1, 3.425, 10526.209, 269.008, 52674.166 21/12/16,07:22:29,13,07,1, 11.9,1,1, 3.425, 10526.194, 269.005, 52674.137 21/12/16,07:22:29,14,07,1, 11.9,1,1, 3.425, 10526.203, 269.019, 52674.130 21/12/16,07:22:29,15,07,1, 11.9,1,1, 3.425, 10526.214, 268.992, 52674.139 21/12/16,07:22:29,16,07,1, 11.9,1,1, 3.425, 10526.215, 269.010, 52674.153 21/12/16,07:22:29,17,07,1, 11.9,1,1, 3.425, 10526.226, 268.996, 52674.185 21/12/16,07:22:29,18,07,1, 11.9,1,1, 3.425, 10526.227, 268.989, 52674.133 21/12/16,07:22:29,19,07,1, 11.9,1,1, 3.425, 10526.225, 269.006, 52674.174 21/12/16,07:22:30,00,07,1, 11.9,1,1, 3.421, 10526.217, 269.006, 52674.174 21/12/16,07:22:30,01,07,1, 11.9,1,1, 3.421, 10526.214, 268.980, 52674.114 21/12/16,07:22:30,02,07,1, 11.9,1,1, 3.421, 10526.241, 269.005, 52674.154 21/12/16,07:22:30,03,07,1, 11.9,1,1, 3.421, 10526.242, 268.979, 52674.154 21/12/16,07:22:30,04,07,1, 11.9,1,1, 3.421, 10526.236, 268.976, 52674.149 21/12/16,07:22:30,05,07,1, 11.9,1,1, 3.421, 10526.265, 268.998, 52674.151 21/12/16,07:22:30,06,07,1, 11.9,1,1, 3.421, 10526.229, 268.979, 52674.143 21/12/16,07:22:30,07,07,1, 11.9,1,1, 3.421, 10526.253, 269.004, 52674.161 21/12/16,07:22:30,08,07,1, 11.9,1,1, 3.421, 10526.234, 268.962, 52674.174 21/12/16,07:22:30,09,07,1, 11.9,1,1, 3.421, 10526.236, 269.001, 52674.134 21/12/16,07:22:30,10,07,1, 11.9,1,1, 3.421, 10526.263, 268.983, 52674.149 21/12/16,07:22:30,11,07,1, 11.9,1,1, 3.421, 10526.241, 268.952, 52674.143 21/12/16,07:22:30,12,07,1, 11.9,1,1, 3.421, 10526.229, 268.959, 52674.177 21/12/16,07:22:30,13,07,1, 11.9,1,1, 3.421, 10526.240, 268.921, 52674.196 21/12/16,07:22:30,14,07,1, 11.9,1,1, 3.421, 10526.237, 268.948, 52674.201 21/12/16,07:22:30,15,07,1, 11.9,1,1, 3.421, 10526.245, 268.962, 52674.199 21/12/16,07:22:30,16,07,1, 11.9,1,1, 3.421, 10526.259, 268.944, 52674.058 21/12/16,07:22:30,17,07,1, 11.9,1,1, 3.421, 10526.232, 268.963, 52674.297 21/12/16,07:22:30,18,07,1, 11.9,1,1, 3.421, 10526.245, 268.961, 52674.107 21/12/16,07:22:30,19,07,1, 11.9,1,1, 3.421, 10526.222, 268.952, 52674.262 21/12/16,07:22:31,00,07,1, 11.9,1,1, 3.419, 10526.217, 268.952, 52674.262 21/12/16,07:22:31,01,07,1, 11.9,1,1, 3.419, 10526.240, 268.974, 52674.220 21/12/16,07:22:31,02,07,1, 11.9,1,1, 3.419, 10526.270, 268.958, 52674.203 21/12/16,07:22:31,03,07,1, 11.9,1,1, 3.419, 10526.297, 268.968, 52674.158 21/12/16,07:22:31,04,07,1, 11.9,1,1, 3.419, 10526.279, 268.963, 52674.195 21/12/16,07:22:31,05,07,1, 11.9,1,1, 3.419, 10526.277, 268.952, 52674.219 21/12/16,07:22:31,06,07,1, 11.9,1,1, 3.419, 10526.284, 268.950, 52674.225 21/12/16,07:22:31,07,07,1, 11.9,1,1, 3.419, 10526.287, 268.939, 52674.153 21/12/16,07:22:31,08,07,1, 11.9,1,1, 3.419, 10526.262, 268.993, 52674.236 21/12/16,07:22:31,09,07,1, 11.9,1,1, 3.419, 10526.315, 268.941, 52674.358 21/12/16,07:22:31,10,07,1, 11.9,1,1, 3.419, 10526.266, 268.947, 52674.160 21/12/16,07:22:31,11,07,1, 11.9,1,1, 3.419, 10526.277, 268.962, 52674.254 21/12/16,07:22:31,12,07,1, 11.9,1,1, 3.419, 10526.262, 268.956, 52674.234 21/12/16,07:22:31,13,07,1, 11.9,1,1, 3.419, 10526.250, 268.952, 52674.221 21/12/16,07:22:31,14,07,1, 11.9,1,1, 3.419, 10526.285, 268.936, 52674.227 21/12/16,07:22:31,15,07,1, 11.9,1,1, 3.419, 10526.292, 268.937, 52674.161 21/12/16,07:22:31,16,07,1, 11.9,1,1, 3.419, 10526.300, 268.952, 52674.222 21/12/16,07:22:31,17,07,1, 11.9,1,1, 3.419, 10526.270, 268.940, 52674.178 21/12/16,07:22:31,18,07,1, 11.9,1,1, 3.419, 10526.286, 268.966, 52674.182 21/12/16,07:22:31,19,07,1, 11.9,1,1, 3.419, 10526.321, 268.937, 52674.176 21/12/16,07:22:32,00,07,1, 11.8,1,1, 3.423, 10526.317, 268.937, 52674.176 21/12/16,07:22:32,01,07,1, 11.8,1,1, 3.423, 10526.299, 268.976, 52674.197 21/12/16,07:22:32,02,07,1, 11.8,1,1, 3.423, 10526.283, 268.913, 52674.182 21/12/16,07:22:32,03,07,1, 11.8,1,1, 3.423, 10526.292, 268.947, 52674.207 21/12/16,07:22:32,04,07,1, 11.8,1,1, 3.423, 10526.288, 268.942, 52674.217 21/12/16,07:22:32,05,07,1, 11.8,1,1, 3.423, 10526.300, 268.924, 52674.195 21/12/16,07:22:32,06,07,1, 11.8,1,1, 3.423, 10526.279, 268.934, 52674.211 21/12/16,07:22:32,07,07,1, 11.8,1,1, 3.423, 10526.304, 268.939, 52674.220 21/12/16,07:22:32,08,07,1, 11.8,1,1, 3.423, 10526.298, 268.955, 52674.252 21/12/16,07:22:32,09,07,1, 11.8,1,1, 3.423, 10526.308, 268.929, 52674.213 21/12/16,07:22:32,10,07,1, 11.8,1,1, 3.423, 10526.298, 268.899, 52674.212 21/12/16,07:22:32,11,07,1, 11.8,1,1, 3.423, 10526.306, 268.960, 52674.197 21/12/16,07:22:32,12,07,1, 11.8,1,1, 3.423, 10526.309, 268.911, 52674.231 21/12/16,07:22:32,13,07,1, 11.8,1,1, 3.423, 10526.329, 268.912, 52674.224 21/12/16,07:22:32,14,07,1, 11.8,1,1, 3.423, 10526.332, 268.940, 52674.270 21/12/16,07:22:32,15,07,1, 11.8,1,1, 3.423, 10526.293, 268.915, 52674.302 21/12/16,07:22:32,16,07,1, 11.8,1,1, 3.423, 10526.325, 268.948, 52674.234 21/12/16,07:22:32,17,07,1, 11.8,1,1, 3.423, 10526.325, 268.927, 52674.234 21/12/16,07:22:32,18,07,1, 11.8,1,1, 3.423, 10526.294, 268.912, 52674.226 21/12/16,07:22:32,19,07,1, 11.8,1,1, 3.423, 10526.319, 268.911, 52674.242 21/12/16,07:22:33,00,07,1, 12.0,1,1, 3.425, 10526.317, 268.911, 52674.242 21/12/16,07:22:33,01,07,1, 12.0,1,1, 3.425, 10526.310, 268.911, 52674.225 21/12/16,07:22:33,02,07,1, 12.0,1,1, 3.425, 10526.330, 268.945, 52674.210 21/12/16,07:22:33,03,07,1, 12.0,1,1, 3.425, 10526.316, 268.896, 52674.229 21/12/16,07:22:33,04,07,1, 12.0,1,1, 3.425, 10526.305, 268.903, 52674.231 21/12/16,07:22:33,05,07,1, 12.0,1,1, 3.425, 10526.321, 268.907, 52674.243 21/12/16,07:22:33,06,07,1, 12.0,1,1, 3.425, 10526.311, 268.912, 52674.239 21/12/16,07:22:33,07,07,1, 12.0,1,1, 3.425, 10526.307, 268.937, 52674.233 21/12/16,07:22:33,08,07,1, 12.0,1,1, 3.425, 10526.319, 268.905, 52674.262 21/12/16,07:22:33,09,07,1, 12.0,1,1, 3.425, 10526.329, 268.935, 52674.232 21/12/16,07:22:33,10,07,1, 12.0,1,1, 3.425, 10526.326, 268.924, 52674.220 21/12/16,07:22:33,11,07,1, 12.0,1,1, 3.425, 10526.309, 268.900, 52674.238 21/12/16,07:22:33,12,07,1, 12.0,1,1, 3.425, 10526.328, 268.935, 52674.254 21/12/16,07:22:33,13,07,1, 12.0,1,1, 3.425, 10526.328, 268.901, 52674.211 21/12/16,07:22:33,14,07,1, 12.0,1,1, 3.425, 10526.326, 268.895, 52674.266 21/12/16,07:22:33,15,07,1, 12.0,1,1, 3.425, 10526.326, 268.889, 52674.245 21/12/16,07:22:33,16,07,1, 12.0,1,1, 3.425, 10526.329, 268.871, 52674.254 21/12/16,07:22:33,17,07,1, 12.0,1,1, 3.425, 10526.339, 268.905, 52674.251 21/12/16,07:22:33,18,07,1, 12.0,1,1, 3.425, 10526.341, 268.868, 52674.295 21/12/16,07:22:33,19,07,1, 12.0,1,1, 3.425, 10526.342, 268.863, 52674.267 21/12/16,07:22:34,00,07,1, 11.9,1,1, 3.419, 10526.334, 268.863, 52674.267 21/12/16,07:22:34,01,07,1, 11.9,1,1, 3.419, 10526.325, 268.866, 52674.245 21/12/16,07:22:34,02,07,1, 11.9,1,1, 3.419, 10526.292, 268.872, 52674.283 21/12/16,07:22:34,03,07,1, 11.9,1,1, 3.419, 10526.340, 268.899, 52674.283 21/12/16,07:22:34,04,07,1, 11.9,1,1, 3.419, 10526.314, 268.848, 52674.209 21/12/16,07:22:34,05,07,1, 11.9,1,1, 3.419, 10526.303, 268.872, 52674.213 21/12/16,07:22:34,06,07,1, 11.9,1,1, 3.419, 10526.332, 268.893, 52674.285 21/12/16,07:22:34,07,07,1, 11.9,1,1, 3.419, 10526.314, 268.874, 52674.247 21/12/16,07:22:34,08,07,1, 11.9,1,1, 3.419, 10526.305, 268.868, 52674.236 21/12/16,07:22:34,09,07,1, 11.9,1,1, 3.419, 10526.319, 268.870, 52674.281 21/12/16,07:22:34,10,07,1, 11.9,1,1, 3.419, 10526.330, 268.868, 52674.282 21/12/16,07:22:34,11,07,1, 11.9,1,1, 3.419, 10526.347, 268.872, 52674.292 21/12/16,07:22:34,12,07,1, 11.9,1,1, 3.419, 10526.329, 268.855, 52674.241 21/12/16,07:22:34,13,07,1, 11.9,1,1, 3.419, 10526.355, 268.886, 52674.291 21/12/16,07:22:34,14,07,1, 11.9,1,1, 3.419, 10526.317, 268.854, 52674.267 21/12/16,07:22:34,15,07,1, 11.9,1,1, 3.419, 10526.333, 268.851, 52674.291 21/12/16,07:22:34,16,07,1, 11.9,1,1, 3.419, 10526.340, 268.876, 52674.274 21/12/16,07:22:34,17,07,1, 11.9,1,1, 3.419, 10526.328, 268.837, 52674.285 21/12/16,07:22:34,18,07,1, 11.9,1,1, 3.419, 10526.311, 268.869, 52674.242 21/12/16,07:22:34,19,07,1, 11.9,1,1, 3.419, 10526.337, 268.852, 52674.291 21/12/16,07:22:35,00,07,1, 11.9,1,1, 3.422, 10526.334, 268.852, 52674.291 21/12/16,07:22:35,01,07,1, 11.9,1,1, 3.422, 10526.333, 268.878, 52674.292 21/12/16,07:22:35,02,07,1, 11.9,1,1, 3.422, 10526.351, 268.860, 52674.277 21/12/16,07:22:35,03,07,1, 11.9,1,1, 3.422, 10526.346, 268.855, 52674.291 21/12/16,07:22:35,04,07,1, 11.9,1,1, 3.422, 10526.372, 268.837, 52674.296 21/12/16,07:22:35,05,07,1, 11.9,1,1, 3.422, 10526.338, 268.833, 52674.282 21/12/16,07:22:35,06,07,1, 11.9,1,1, 3.422, 10526.337, 268.817, 52674.289 21/12/16,07:22:35,07,07,1, 11.9,1,1, 3.422, 10526.352, 268.837, 52674.294 21/12/16,07:22:35,08,07,1, 11.9,1,1, 3.422, 10526.342, 268.851, 52674.256 21/12/16,07:22:35,09,07,1, 11.9,1,1, 3.422, 10526.370, 268.851, 52674.256 21/12/16,07:22:35,10,07,1, 11.9,1,1, 3.422, 10526.352, 268.827, 52674.242 21/12/16,07:22:35,11,07,1, 11.9,1,1, 3.422, 10526.325, 268.835, 52674.267 21/12/16,07:22:35,12,07,1, 11.9,1,1, 3.422, 10526.373, 268.859, 52674.272 21/12/16,07:22:35,13,07,1, 11.9,1,1, 3.422, 10526.338, 268.824, 52674.238 21/12/16,07:22:35,14,07,1, 11.9,1,1, 3.422, 10526.359, 268.867, 52674.243 21/12/16,07:22:35,15,07,1, 11.9,1,1, 3.422, 10526.326, 268.800, 52674.252 21/12/16,07:22:35,16,07,1, 11.9,1,1, 3.422, 10526.345, 268.846, 52674.256 21/12/16,07:22:35,17,07,1, 11.9,1,1, 3.422, 10526.354, 268.830, 52674.268 21/12/16,07:22:35,18,07,1, 11.9,1,1, 3.422, 10526.342, 268.816, 52674.244 21/12/16,07:22:35,19,07,1, 11.9,1,1, 3.422, 10526.322, 268.848, 52674.230 21/12/16,07:22:36,00,07,1, 11.9,1,1, 3.422, 10526.317, 268.848, 52674.230 21/12/16,07:22:36,01,07,1, 11.9,1,1, 3.422, 10526.346, 268.829, 52674.443 21/12/16,07:22:36,02,07,1, 11.9,1,1, 3.422, 10526.330, 268.852, 52674.233 21/12/16,07:22:36,03,07,1, 11.9,1,1, 3.422, 10526.311, 268.806, 52674.252 21/12/16,07:22:36,04,07,1, 11.9,1,1, 3.422, 10526.323, 268.831, 52674.229 21/12/16,07:22:36,05,07,1, 11.9,1,1, 3.422, 10526.334, 268.858, 52674.223 21/12/16,07:22:36,06,07,1, 11.9,1,1, 3.422, 10526.337, 268.801, 52674.232 21/12/16,07:22:36,07,07,1, 11.9,1,1, 3.422, 10526.344, 268.834, 52674.280 21/12/16,07:22:36,08,07,1, 11.9,1,1, 3.422, 10526.333, 268.818, 52674.264 21/12/16,07:22:36,09,07,1, 11.9,1,1, 3.422, 10526.344, 268.805, 52674.260 21/12/16,07:22:36,10,07,1, 11.9,1,1, 3.422, 10526.349, 268.804, 52674.277 21/12/16,07:22:36,11,07,1, 11.9,1,1, 3.422, 10526.363, 268.766, 52674.251 21/12/16,07:22:36,12,07,1, 11.9,1,1, 3.422, 10526.360, 268.812, 52674.274 21/12/16,07:22:36,13,07,1, 11.9,1,1, 3.422, 10526.348, 268.785, 52674.254 21/12/16,07:22:36,14,07,1, 11.9,1,1, 3.422, 10526.341, 268.791, 52674.258 21/12/16,07:22:36,15,07,1, 11.9,1,1, 3.422, 10526.371, 268.804, 52674.276 21/12/16,07:22:36,16,07,1, 11.9,1,1, 3.422, 10526.338, 268.755, 52674.243 21/12/16,07:22:36,17,07,1, 11.9,1,1, 3.422, 10526.348, 268.772, 52674.226 21/12/16,07:22:36,18,07,1, 11.9,1,1, 3.422, 10526.317, 268.750, 52674.214 21/12/16,07:22:36,19,07,1, 11.9,1,1, 3.422, 10526.327, 268.730, 52674.229 21/12/16,07:22:37,00,07,1, 11.9,1,1, 3.421, 10526.326, 268.730, 52674.229 21/12/16,07:22:37,01,07,1, 11.9,1,1, 3.421, 10526.342, 268.744, 52674.275 21/12/16,07:22:37,02,07,1, 11.9,1,1, 3.421, 10526.346, 268.740, 52674.278 21/12/16,07:22:37,03,07,1, 11.9,1,1, 3.421, 10526.354, 268.743, 52674.278 21/12/16,07:22:37,04,07,1, 11.9,1,1, 3.421, 10526.354, 268.745, 52674.241 21/12/16,07:22:37,05,07,1, 11.9,1,1, 3.421, 10526.365, 268.753, 52674.250 21/12/16,07:22:37,06,07,1, 11.9,1,1, 3.421, 10526.369, 268.727, 52674.258 21/12/16,07:22:37,07,07,1, 11.9,1,1, 3.421, 10526.337, 268.739, 52674.263 21/12/16,07:22:37,08,07,1, 11.9,1,1, 3.421, 10526.346, 268.758, 52674.237 21/12/16,07:22:37,09,07,1, 11.9,1,1, 3.421, 10526.349, 268.730, 52674.175 21/12/16,07:22:37,10,07,1, 11.9,1,1, 3.421, 10526.317, 268.723, 52674.285 21/12/16,07:22:37,11,07,1, 11.9,1,1, 3.421, 10526.332, 268.742, 52674.267 21/12/16,07:22:37,12,07,1, 11.9,1,1, 3.421, 10526.330, 268.724, 52674.271 21/12/16,07:22:37,13,07,1, 11.9,1,1, 3.421, 10526.330, 268.757, 52674.235 21/12/16,07:22:37,14,07,1, 11.9,1,1, 3.421, 10526.356, 268.716, 52674.217 21/12/16,07:22:37,15,07,1, 11.9,1,1, 3.421, 10526.327, 268.730, 52674.205 21/12/16,07:22:37,16,07,1, 11.9,1,1, 3.421, 10526.353, 268.743, 52674.275 21/12/16,07:22:37,17,07,1, 11.9,1,1, 3.421, 10526.335, 268.718, 52674.235 21/12/16,07:22:37,18,07,1, 11.9,1,1, 3.421, 10526.341, 268.734, 52674.247 21/12/16,07:22:37,19,07,1, 11.9,1,1, 3.421, 10526.333, 268.739, 52674.235 21/12/16,07:22:38,00,07,1, 12.0,1,1, 3.424, 10526.326, 268.739, 52674.235 21/12/16,07:22:38,01,07,1, 12.0,1,1, 3.424, 10526.325, 268.733, 52674.367 21/12/16,07:22:38,02,07,1, 12.0,1,1, 3.424, 10526.360, 268.691, 52674.210 21/12/16,07:22:38,03,07,1, 12.0,1,1, 3.424, 10526.347, 268.706, 52674.196 21/12/16,07:22:38,04,07,1, 12.0,1,1, 3.424, 10526.335, 268.710, 52674.191 21/12/16,07:22:38,05,07,1, 12.0,1,1, 3.424, 10526.337, 268.705, 52674.200 21/12/16,07:22:38,06,07,1, 12.0,1,1, 3.424, 10526.322, 268.728, 52674.212 21/12/16,07:22:38,07,07,1, 12.0,1,1, 3.424, 10526.338, 268.729, 52674.211 21/12/16,07:22:38,08,07,1, 12.0,1,1, 3.424, 10526.327, 268.697, 52674.260 21/12/16,07:22:38,09,07,1, 12.0,1,1, 3.424, 10526.346, 268.723, 52674.246 21/12/16,07:22:38,10,07,1, 12.0,1,1, 3.424, 10526.318, 268.689, 52674.222 21/12/16,07:22:38,11,07,1, 12.0,1,1, 3.424, 10526.308, 268.699, 52674.217 21/12/16,07:22:38,12,07,1, 12.0,1,1, 3.424, 10526.313, 268.703, 52674.241 21/12/16,07:22:38,13,07,1, 12.0,1,1, 3.424, 10526.298, 268.673, 52674.225 21/12/16,07:22:38,14,07,1, 12.0,1,1, 3.424, 10526.301, 268.699, 52674.248 21/12/16,07:22:38,15,07,1, 12.0,1,1, 3.424, 10526.312, 268.676, 52674.230 21/12/16,07:22:38,16,07,1, 12.0,1,1, 3.424, 10526.313, 268.684, 52674.240 21/12/16,07:22:38,17,07,1, 12.0,1,1, 3.424, 10526.299, 268.689, 52674.239 21/12/16,07:22:38,18,07,1, 12.0,1,1, 3.424, 10526.304, 268.662, 52674.230 21/12/16,07:22:38,19,07,1, 12.0,1,1, 3.424, 10526.309, 268.681, 52674.208 21/12/16,07:22:39,00,07,1, 11.9,1,1, 3.420, 10526.309, 268.681, 52674.208 21/12/16,07:22:39,01,07,1, 11.9,1,1, 3.420, 10526.303, 268.663, 52674.189 21/12/16,07:22:39,02,07,1, 11.9,1,1, 3.420, 10526.307, 268.661, 52674.243 21/12/16,07:22:39,03,07,1, 11.9,1,1, 3.420, 10526.302, 268.638, 52674.207 21/12/16,07:22:39,04,07,1, 11.9,1,1, 3.420, 10526.256, 268.661, 52674.189 21/12/16,07:22:39,05,07,1, 11.9,1,1, 3.420, 10526.342, 268.650, 52674.134 21/12/16,07:22:39,06,07,1, 11.9,1,1, 3.420, 10526.280, 268.625, 52674.219 21/12/16,07:22:39,07,07,1, 11.9,1,1, 3.420, 10526.288, 268.661, 52674.202 21/12/16,07:22:39,08,07,1, 11.9,1,1, 3.420, 10526.289, 268.632, 52674.200 21/12/16,07:22:39,09,07,1, 11.9,1,1, 3.420, 10526.299, 268.634, 52674.221 21/12/16,07:22:39,10,07,1, 11.9,1,1, 3.420, 10526.326, 268.647, 52674.267 21/12/16,07:22:39,11,07,1, 11.9,1,1, 3.420, 10526.274, 268.647, 52674.184 21/12/16,07:22:39,12,07,1, 11.9,1,1, 3.420, 10526.278, 268.664, 52674.209 21/12/16,07:22:39,13,07,1, 11.9,1,1, 3.420, 10526.298, 268.644, 52674.211 21/12/16,07:22:39,14,07,1, 11.9,1,1, 3.420, 10526.288, 268.622, 52674.221 21/12/16,07:22:39,15,07,1, 11.9,1,1, 3.420, 10526.262, 268.637, 52674.217 21/12/16,07:22:39,16,07,1, 11.9,1,1, 3.420, 10526.284, 268.614, 52674.208 21/12/16,07:22:39,17,07,1, 11.9,1,1, 3.420, 10526.266, 268.630, 52674.174 21/12/16,07:22:39,18,07,1, 11.9,1,1, 3.420, 10526.274, 268.635, 52674.238 21/12/16,07:22:39,19,07,1, 11.9,1,1, 3.420, 10526.289, 268.619, 52674.146 21/12/16,07:22:40,00,07,1, 11.9,1,1, 3.418, 10526.284, 268.619, 52674.146 21/12/16,07:22:40,01,07,1, 11.9,1,1, 3.418, 10526.272, 268.626, 52674.184 21/12/16,07:22:40,02,07,1, 11.9,1,1, 3.418, 10526.264, 268.619, 52674.189 21/12/16,07:22:40,03,07,1, 11.9,1,1, 3.418, 10526.269, 268.589, 52674.176 21/12/16,07:22:40,04,07,1, 11.9,1,1, 3.418, 10526.306, 268.593, 52674.186 21/12/16,07:22:40,05,07,1, 11.9,1,1, 3.418, 10526.251, 268.583, 52674.162 21/12/16,07:22:40,06,07,1, 11.9,1,1, 3.418, 10526.279, 268.602, 52674.229 21/12/16,07:22:40,07,07,1, 11.9,1,1, 3.418, 10526.265, 268.576, 52674.186 21/12/16,07:22:40,08,07,1, 11.9,1,1, 3.418, 10526.261, 268.602, 52674.205 21/12/16,07:22:40,09,07,1, 11.9,1,1, 3.418, 10526.279, 268.544, 52674.028 21/12/16,07:22:40,10,07,1, 11.9,1,1, 3.418, 10526.229, 268.575, 52674.130 21/12/16,07:22:40,11,07,1, 11.9,1,1, 3.418, 10526.255, 268.608, 52674.161 21/12/16,07:22:40,12,07,1, 11.9,1,1, 3.418, 10526.251, 268.559, 52674.177 21/12/16,07:22:40,13,07,1, 11.9,1,1, 3.418, 10526.236, 268.570, 52674.145 21/12/16,07:22:40,14,07,1, 11.9,1,1, 3.418, 10526.274, 268.575, 52674.172 21/12/16,07:22:40,15,07,1, 11.9,1,1, 3.418, 10526.278, 268.556, 52674.164 21/12/16,07:22:40,16,07,1, 11.9,1,1, 3.418, 10526.255, 268.600, 52674.159 21/12/16,07:22:40,17,07,1, 11.9,1,1, 3.418, 10526.252, 268.556, 52674.188 21/12/16,07:22:40,18,07,1, 11.9,1,1, 3.418, 10526.236, 268.564, 52674.166 21/12/16,07:22:40,19,07,1, 11.9,1,1, 3.418, 10526.246, 268.570, 52674.176 21/12/16,07:22:41,00,07,1, 11.9,1,1, 3.420, 10526.242, 268.570, 52674.176 21/12/16,07:22:41,01,07,1, 11.9,1,1, 3.420, 10526.238, 268.551, 52674.178 21/12/16,07:22:41,02,07,1, 11.9,1,1, 3.420, 10526.262, 268.530, 52674.183 21/12/16,07:22:41,03,07,1, 11.9,1,1, 3.420, 10526.260, 268.519, 52674.144 21/12/16,07:22:41,04,07,1, 11.9,1,1, 3.420, 10526.231, 268.559, 52674.171 21/12/16,07:22:41,05,07,1, 11.9,1,1, 3.420, 10526.242, 268.523, 52674.196 21/12/16,07:22:41,06,07,1, 11.9,1,1, 3.420, 10526.236, 268.552, 52674.153 21/12/16,07:22:41,07,07,1, 11.9,1,1, 3.420, 10526.235, 268.564, 52674.212 21/12/16,07:22:41,08,07,1, 11.9,1,1, 3.420, 10526.222, 268.532, 52674.146 21/12/16,07:22:41,09,07,1, 11.9,1,1, 3.420, 10526.248, 268.514, 52674.177 21/12/16,07:22:41,10,07,1, 11.9,1,1, 3.420, 10526.214, 268.503, 52674.160 21/12/16,07:22:41,11,07,1, 11.9,1,1, 3.420, 10526.248, 268.510, 52674.187 21/12/16,07:22:41,12,07,1, 11.9,1,1, 3.420, 10526.228, 268.524, 52674.200 21/12/16,07:22:41,13,07,1, 11.9,1,1, 3.420, 10526.239, 268.477, 52674.183 21/12/16,07:22:41,14,07,1, 11.9,1,1, 3.420, 10526.244, 268.505, 52674.180 21/12/16,07:22:41,15,07,1, 11.9,1,1, 3.420, 10526.246, 268.495, 52674.182 21/12/16,07:22:41,16,07,1, 11.9,1,1, 3.420, 10526.237, 268.470, 52674.167 21/12/16,07:22:41,17,07,1, 11.9,1,1, 3.420, 10526.263, 268.506, 52674.177 21/12/16,07:22:41,18,07,1, 11.9,1,1, 3.420, 10526.259, 268.476, 52674.154 21/12/16,07:22:41,19,07,1, 11.9,1,1, 3.420, 10526.241, 268.488, 52674.155 21/12/16,07:22:42,00,07,1, 11.9,1,1, 3.423, 10526.234, 268.488, 52674.155 21/12/16,07:22:42,01,07,1, 11.9,1,1, 3.423, 10526.221, 268.450, 52674.152 21/12/16,07:22:42,02,07,1, 11.9,1,1, 3.423, 10526.257, 268.474, 52674.166 21/12/16,07:22:42,03,07,1, 11.9,1,1, 3.423, 10526.233, 268.439, 52674.139 21/12/16,07:22:42,04,07,1, 11.9,1,1, 3.423, 10526.230, 268.452, 52674.154 21/12/16,07:22:42,05,07,1, 11.9,1,1, 3.423, 10526.231, 268.467, 52674.184 21/12/16,07:22:42,06,07,1, 11.9,1,1, 3.423, 10526.233, 268.456, 52674.174 21/12/16,07:22:42,07,07,1, 11.9,1,1, 3.423, 10526.227, 268.476, 52674.169 21/12/16,07:22:42,08,07,1, 11.9,1,1, 3.423, 10526.235, 268.461, 52674.161 21/12/16,07:22:42,09,07,1, 11.9,1,1, 3.423, 10526.223, 268.440, 52674.123 21/12/16,07:22:42,10,07,1, 11.9,1,1, 3.423, 10526.231, 268.470, 52674.158 21/12/16,07:22:42,11,07,1, 11.9,1,1, 3.423, 10526.189, 268.435, 52674.096 21/12/16,07:22:42,12,07,1, 11.9,1,1, 3.423, 10526.242, 268.432, 52674.113 21/12/16,07:22:42,13,07,1, 11.9,1,1, 3.423, 10526.220, 268.427, 52674.148 21/12/16,07:22:42,14,07,1, 11.9,1,1, 3.423, 10526.198, 268.421, 52674.151 21/12/16,07:22:42,15,07,1, 11.9,1,1, 3.423, 10526.186, 268.453, 52674.267 21/12/16,07:22:42,16,07,1, 11.9,1,1, 3.423, 10526.251, 268.421, 52674.288 21/12/16,07:22:42,17,07,1, 11.9,1,1, 3.423, 10526.222, 268.422, 52674.135 21/12/16,07:22:42,18,07,1, 11.9,1,1, 3.423, 10526.223, 268.440, 52674.172 21/12/16,07:22:42,19,07,1, 11.9,1,1, 3.423, 10526.204, 268.419, 52674.138 21/12/16,07:22:43,00,07,1, 11.9,1,1, 3.422, 10526.201, 268.419, 52674.138 21/12/16,07:22:43,01,07,1, 11.9,1,1, 3.422, 10526.168, 268.429, 52674.204 21/12/16,07:22:43,02,07,1, 11.9,1,1, 3.422, 10526.163, 268.409, 52674.163 21/12/16,07:22:43,03,07,1, 11.9,1,1, 3.422, 10526.195, 268.432, 52674.149 21/12/16,07:22:43,04,07,1, 11.9,1,1, 3.422, 10526.195, 268.420, 52674.119 21/12/16,07:22:43,05,07,1, 11.9,1,1, 3.422, 10526.181, 268.422, 52674.113 21/12/16,07:22:43,06,07,1, 11.9,1,1, 3.422, 10526.186, 268.407, 52674.151 21/12/16,07:22:43,07,07,1, 11.9,1,1, 3.422, 10526.182, 268.380, 52674.130 21/12/16,07:22:43,08,07,1, 11.9,1,1, 3.422, 10526.195, 268.419, 52674.121 21/12/16,07:22:43,09,07,1, 11.9,1,1, 3.422, 10526.217, 268.419, 52674.147 21/12/16,07:22:43,10,07,1, 11.9,1,1, 3.422, 10526.171, 268.413, 52674.103 21/12/16,07:22:43,11,07,1, 11.9,1,1, 3.422, 10526.184, 268.405, 52674.138 21/12/16,07:22:43,12,07,1, 11.9,1,1, 3.422, 10526.197, 268.383, 52674.137 21/12/16,07:22:43,13,07,1, 11.9,1,1, 3.422, 10526.168, 268.390, 52674.139 21/12/16,07:22:43,14,07,1, 11.9,1,1, 3.422, 10526.194, 268.383, 52674.125 21/12/16,07:22:43,15,07,1, 11.9,1,1, 3.422, 10526.180, 268.378, 52674.124 21/12/16,07:22:43,16,07,1, 11.9,1,1, 3.422, 10526.196, 268.380, 52674.146 21/12/16,07:22:43,17,07,1, 11.9,1,1, 3.422, 10526.187, 268.368, 52674.130 21/12/16,07:22:43,18,07,1, 11.9,1,1, 3.422, 10526.172, 268.355, 52674.098 21/12/16,07:22:43,19,07,1, 11.9,1,1, 3.422, 10526.174, 268.365, 52674.123 21/12/16,07:22:44,00,07,1, 11.8,1,1, 3.419, 10526.167, 268.365, 52674.123 21/12/16,07:22:44,01,07,1, 11.8,1,1, 3.419, 10526.178, 268.365, 52674.141 21/12/16,07:22:44,02,07,1, 11.8,1,1, 3.419, 10526.190, 268.355, 52674.100 21/12/16,07:22:44,03,07,1, 11.8,1,1, 3.419, 10526.192, 268.361, 52674.088 21/12/16,07:22:44,04,07,1, 11.8,1,1, 3.419, 10526.181, 268.363, 52674.106 21/12/16,07:22:44,05,07,1, 11.8,1,1, 3.419, 10526.199, 268.347, 52674.108 21/12/16,07:22:44,06,07,1, 11.8,1,1, 3.419, 10526.182, 268.367, 52674.135 21/12/16,07:22:44,07,07,1, 11.8,1,1, 3.419, 10526.161, 268.358, 52674.126 21/12/16,07:22:44,08,07,1, 11.8,1,1, 3.419, 10526.170, 268.334, 52674.083 21/12/16,07:22:44,09,07,1, 11.8,1,1, 3.419, 10526.186, 268.334, 52674.128 21/12/16,07:22:44,10,07,1, 11.8,1,1, 3.419, 10526.194, 268.342, 52674.126 21/12/16,07:22:44,11,07,1, 11.8,1,1, 3.419, 10526.163, 268.374, 52674.098 21/12/16,07:22:44,12,07,1, 11.8,1,1, 3.419, 10526.158, 268.350, 52674.110 21/12/16,07:22:44,13,07,1, 11.8,1,1, 3.419, 10526.160, 268.341, 52674.052 21/12/16,07:22:44,14,07,1, 11.8,1,1, 3.419, 10526.179, 268.375, 52674.133 21/12/16,07:22:44,15,07,1, 11.8,1,1, 3.419, 10526.176, 268.345, 52674.101 21/12/16,07:22:44,16,07,1, 11.8,1,1, 3.419, 10526.163, 268.340, 52674.094 21/12/16,07:22:44,17,07,1, 11.8,1,1, 3.419, 10526.173, 268.343, 52674.116 21/12/16,07:22:44,18,07,1, 11.8,1,1, 3.419, 10526.128, 268.281, 52674.091 21/12/16,07:22:44,19,07,1, 11.8,1,1, 3.419, 10526.165, 268.301, 52674.111 21/12/16,07:22:45,00,07,1, 11.9,1,1, 3.420, 10526.159, 268.301, 52674.111 21/12/16,07:22:45,01,07,1, 11.9,1,1, 3.420, 10526.162, 268.306, 52674.086 21/12/16,07:22:45,02,07,1, 11.9,1,1, 3.420, 10526.138, 268.328, 52674.086 21/12/16,07:22:45,03,07,1, 11.9,1,1, 3.420, 10526.160, 268.268, 52674.088 21/12/16,07:22:45,04,07,1, 11.9,1,1, 3.420, 10526.150, 268.304, 52674.095 21/12/16,07:22:45,05,07,1, 11.9,1,1, 3.420, 10526.164, 268.315, 52674.095 21/12/16,07:22:45,06,07,1, 11.9,1,1, 3.420, 10526.161, 268.269, 52674.080 21/12/16,07:22:45,07,07,1, 11.9,1,1, 3.420, 10526.151, 268.273, 52674.090 21/12/16,07:22:45,08,07,1, 11.9,1,1, 3.420, 10526.154, 268.284, 52674.080 21/12/16,07:22:45,09,07,1, 11.9,1,1, 3.420, 10526.144, 268.283, 52674.103 21/12/16,07:22:45,10,07,1, 11.9,1,1, 3.420, 10526.154, 268.299, 52674.119 21/12/16,07:22:45,11,07,1, 11.9,1,1, 3.420, 10526.158, 268.270, 52674.084 21/12/16,07:22:45,12,07,1, 11.9,1,1, 3.420, 10526.178, 268.271, 52674.085 21/12/16,07:22:45,13,07,1, 11.9,1,1, 3.420, 10526.150, 268.265, 52674.083 21/12/16,07:22:45,14,07,1, 11.9,1,1, 3.420, 10526.166, 268.266, 52674.080 21/12/16,07:22:45,15,07,1, 11.9,1,1, 3.420, 10526.174, 268.296, 52674.109 21/12/16,07:22:45,16,07,1, 11.9,1,1, 3.420, 10526.157, 268.264, 52674.094 21/12/16,07:22:45,17,07,1, 11.9,1,1, 3.420, 10526.146, 268.290, 52674.088 21/12/16,07:22:45,18,07,1, 11.9,1,1, 3.420, 10526.163, 268.251, 52674.091 21/12/16,07:22:45,19,07,1, 11.9,1,1, 3.420, 10526.142, 268.215, 52674.075 21/12/16,07:22:46,00,07,1, 11.8,1,1, 3.422, 10526.142, 268.215, 52674.075 21/12/16,07:22:46,01,07,1, 11.8,1,1, 3.422, 10526.159, 268.220, 52674.107 21/12/16,07:22:46,02,07,1, 11.8,1,1, 3.422, 10526.153, 268.242, 52674.060 21/12/16,07:22:46,03,07,1, 11.8,1,1, 3.422, 10526.153, 268.226, 52674.077 21/12/16,07:22:46,04,07,1, 11.8,1,1, 3.422, 10526.138, 268.233, 52674.113 21/12/16,07:22:46,05,07,1, 11.8,1,1, 3.422, 10526.149, 268.240, 52674.126 21/12/16,07:22:46,06,07,1, 11.8,1,1, 3.422, 10526.151, 268.213, 52674.060 21/12/16,07:22:46,07,07,1, 11.8,1,1, 3.422, 10526.166, 268.218, 52674.042 21/12/16,07:22:46,08,07,1, 11.8,1,1, 3.422, 10526.168, 268.233, 52674.049 21/12/16,07:22:46,09,07,1, 11.8,1,1, 3.422, 10526.159, 268.209, 52674.059 21/12/16,07:22:46,10,07,1, 11.8,1,1, 3.422, 10526.130, 268.230, 52674.087 21/12/16,07:22:46,11,07,1, 11.8,1,1, 3.422, 10526.145, 268.208, 52674.070 21/12/16,07:22:46,12,07,1, 11.8,1,1, 3.422, 10526.118, 268.199, 52674.072 21/12/16,07:22:46,13,07,1, 11.8,1,1, 3.422, 10526.136, 268.205, 52674.065 21/12/16,07:22:46,14,07,1, 11.8,1,1, 3.422, 10526.115, 268.199, 52674.039 21/12/16,07:22:46,15,07,1, 11.8,1,1, 3.422, 10526.129, 268.216, 52674.060 21/12/16,07:22:46,16,07,1, 11.8,1,1, 3.422, 10526.109, 268.190, 52674.078 21/12/16,07:22:46,17,07,1, 11.8,1,1, 3.422, 10526.117, 268.197, 52674.065 21/12/16,07:22:46,18,07,1, 11.8,1,1, 3.422, 10526.112, 268.223, 52674.058 21/12/16,07:22:46,19,07,1, 11.8,1,1, 3.422, 10526.095, 268.196, 52674.053 21/12/16,07:22:47,00,07,1, 11.9,1,1, 3.422, 10526.092, 268.196, 52674.053 21/12/16,07:22:47,01,07,1, 11.9,1,1, 3.422, 10526.104, 268.195, 52674.092 21/12/16,07:22:47,02,07,1, 11.9,1,1, 3.422, 10526.109, 268.156, 52674.044 21/12/16,07:22:47,03,07,1, 11.9,1,1, 3.422, 10526.094, 268.177, 52674.041 21/12/16,07:22:47,04,07,1, 11.9,1,1, 3.422, 10526.114, 268.174, 52674.053 21/12/16,07:22:47,05,07,1, 11.9,1,1, 3.422, 10526.080, 268.156, 52674.047 21/12/16,07:22:47,06,07,1, 11.9,1,1, 3.422, 10526.092, 268.184, 52674.093 21/12/16,07:22:47,07,07,1, 11.9,1,1, 3.422, 10526.080, 268.156, 52674.049 21/12/16,07:22:47,08,07,1, 11.9,1,1, 3.422, 10526.091, 268.159, 52674.036 21/12/16,07:22:47,09,07,1, 11.9,1,1, 3.422, 10526.107, 268.155, 52674.044 21/12/16,07:22:47,10,07,1, 11.9,1,1, 3.422, 10526.080, 268.160, 52674.035 21/12/16,07:22:47,11,07,1, 11.9,1,1, 3.422, 10526.087, 268.175, 52674.060 21/12/16,07:22:47,12,07,1, 11.9,1,1, 3.422, 10526.094, 268.178, 52674.066 21/12/16,07:22:47,13,07,1, 11.9,1,1, 3.422, 10526.076, 268.124, 52674.019 21/12/16,07:22:47,14,07,1, 11.9,1,1, 3.422, 10526.096, 268.172, 52674.049 21/12/16,07:22:47,15,07,1, 11.9,1,1, 3.422, 10526.079, 268.141, 52674.025 21/12/16,07:22:47,16,07,1, 11.9,1,1, 3.422, 10526.063, 268.190, 52674.037 21/12/16,07:22:47,17,07,1, 11.9,1,1, 3.422, 10526.079, 268.175, 52674.083 21/12/16,07:22:47,18,07,1, 11.9,1,1, 3.422, 10526.073, 268.151, 52674.071 21/12/16,07:22:47,19,07,1, 11.9,1,1, 3.422, 10526.080, 268.196, 52674.079 21/12/16,07:22:48,00,07,1, 11.9,1,1, 3.423, 10526.075, 268.196, 52674.079 21/12/16,07:22:48,01,07,1, 11.9,1,1, 3.423, 10526.052, 268.172, 52674.055 21/12/16,07:22:48,02,07,1, 11.9,1,1, 3.423, 10526.068, 268.188, 52674.075 21/12/16,07:22:48,03,07,1, 11.9,1,1, 3.423, 10526.086, 268.148, 52674.018 21/12/16,07:22:48,04,07,1, 11.9,1,1, 3.423, 10526.059, 268.185, 52674.042 21/12/16,07:22:48,05,07,1, 11.9,1,1, 3.423, 10526.067, 268.177, 52674.026 21/12/16,07:22:48,06,07,1, 11.9,1,1, 3.423, 10526.040, 268.146, 52674.071 21/12/16,07:22:48,07,07,1, 11.9,1,1, 3.423, 10526.049, 268.172, 52674.057 21/12/16,07:22:48,08,07,1, 11.9,1,1, 3.423, 10526.073, 268.125, 52674.065 21/12/16,07:22:48,09,07,1, 11.9,1,1, 3.423, 10526.055, 268.140, 52674.035 21/12/16,07:22:48,10,07,1, 11.9,1,1, 3.423, 10526.039, 268.141, 52674.065 21/12/16,07:22:48,11,07,1, 11.9,1,1, 3.423, 10526.055, 268.136, 52674.057 21/12/16,07:22:48,12,07,1, 11.9,1,1, 3.423, 10526.062, 268.167, 52674.034 21/12/16,07:22:48,13,07,1, 11.9,1,1, 3.423, 10526.039, 268.143, 52674.027 21/12/16,07:22:48,14,07,1, 11.9,1,1, 3.423, 10526.034, 268.137, 52674.029 21/12/16,07:22:48,15,07,1, 11.9,1,1, 3.423, 10526.048, 268.167, 52674.050 21/12/16,07:22:48,16,07,1, 11.9,1,1, 3.423, 10526.038, 268.121, 52674.054 21/12/16,07:22:48,17,07,1, 11.9,1,1, 3.423, 10526.032, 268.138, 52674.071 21/12/16,07:22:48,18,07,1, 11.9,1,1, 3.423, 10526.023, 268.129, 52674.054 21/12/16,07:22:48,19,07,1, 11.9,1,1, 3.423, 10526.005, 268.122, 52674.034 21/12/16,07:22:49,00,07,1, 11.8,1,1, 3.419, 10526.000, 268.122, 52674.034 21/12/16,07:22:49,01,07,1, 11.8,1,1, 3.419, 10526.008, 268.125, 52674.038 21/12/16,07:22:49,02,07,1, 11.8,1,1, 3.419, 10525.990, 268.124, 52674.024 21/12/16,07:22:49,03,07,1, 11.8,1,1, 3.419, 10526.020, 268.124, 52674.040 21/12/16,07:22:49,04,07,1, 11.8,1,1, 3.419, 10525.991, 268.114, 52674.049 21/12/16,07:22:49,05,07,1, 11.8,1,1, 3.419, 10525.997, 268.143, 52674.010 21/12/16,07:22:49,06,07,1, 11.8,1,1, 3.419, 10525.967, 268.113, 52673.993 21/12/16,07:22:49,07,07,1, 11.8,1,1, 3.419, 10525.970, 268.122, 52674.009 21/12/16,07:22:49,08,07,1, 11.8,1,1, 3.419, 10525.978, 268.123, 52674.032 21/12/16,07:22:49,09,07,1, 11.8,1,1, 3.419, 10525.974, 268.128, 52674.035 21/12/16,07:22:49,10,07,1, 11.8,1,1, 3.419, 10525.974, 268.156, 52674.059 21/12/16,07:22:49,11,07,1, 11.8,1,1, 3.419, 10525.969, 268.136, 52674.076 21/12/16,07:22:49,12,07,1, 11.8,1,1, 3.419, 10525.951, 268.096, 52674.042 21/12/16,07:22:49,13,07,1, 11.8,1,1, 3.419, 10525.941, 268.155, 52674.040 21/12/16,07:22:49,14,07,1, 11.8,1,1, 3.419, 10525.940, 268.104, 52674.037 21/12/16,07:22:49,15,07,1, 11.8,1,1, 3.419, 10525.938, 268.138, 52674.056 21/12/16,07:22:49,16,07,1, 11.8,1,1, 3.419, 10525.956, 268.142, 52674.068 21/12/16,07:22:49,17,07,1, 11.8,1,1, 3.419, 10525.953, 268.125, 52674.007 21/12/16,07:22:49,18,07,1, 11.8,1,1, 3.419, 10525.937, 268.147, 52674.020 21/12/16,07:22:49,19,07,1, 11.8,1,1, 3.419, 10525.926, 268.137, 52674.075 21/12/16,07:22:50,00,07,1, 11.9,1,1, 3.422, 10525.925, 268.137, 52674.075 21/12/16,07:22:50,01,07,1, 11.9,1,1, 3.422, 10525.980, 268.123, 52673.948 21/12/16,07:22:50,02,07,1, 11.9,1,1, 3.422, 10525.893, 268.072, 52673.995 21/12/16,07:22:50,03,07,1, 11.9,1,1, 3.422, 10525.897, 268.145, 52674.017 21/12/16,07:22:50,04,07,1, 11.9,1,1, 3.422, 10525.925, 268.123, 52674.017 21/12/16,07:22:50,05,07,1, 11.9,1,1, 3.422, 10525.905, 268.106, 52673.992 21/12/16,07:22:50,06,07,1, 11.9,1,1, 3.422, 10525.919, 268.118, 52674.007 21/12/16,07:22:50,07,07,1, 11.9,1,1, 3.422, 10525.893, 268.092, 52674.013 21/12/16,07:22:50,08,07,1, 11.9,1,1, 3.422, 10525.896, 268.114, 52674.022 21/12/16,07:22:50,09,07,1, 11.9,1,1, 3.422, 10525.906, 268.120, 52674.027 21/12/16,07:22:50,10,07,1, 11.9,1,1, 3.422, 10525.888, 268.096, 52674.027 21/12/16,07:22:50,11,07,1, 11.9,1,1, 3.422, 10525.892, 268.122, 52674.056 21/12/16,07:22:50,12,07,1, 11.9,1,1, 3.422, 10525.863, 268.102, 52674.040 21/12/16,07:22:50,13,07,1, 11.9,1,1, 3.422, 10525.883, 268.100, 52674.053 21/12/16,07:22:50,14,07,1, 11.9,1,1, 3.422, 10525.862, 268.117, 52674.043 21/12/16,07:22:50,15,07,1, 11.9,1,1, 3.422, 10525.850, 268.067, 52674.047 21/12/16,07:22:50,16,07,1, 11.9,1,1, 3.422, 10525.828, 268.104, 52674.059 21/12/16,07:22:50,17,07,1, 11.9,1,1, 3.422, 10525.862, 268.101, 52674.063 21/12/16,07:22:50,18,07,1, 11.9,1,1, 3.422, 10525.846, 268.081, 52674.031 21/12/16,07:22:50,19,07,1, 11.9,1,1, 3.422, 10525.851, 268.113, 52674.080 21/12/16,07:22:51,00,07,1, 11.9,1,1, 3.425, 10525.850, 268.113, 52674.080 21/12/16,07:22:51,01,07,1, 11.9,1,1, 3.425, 10525.842, 268.084, 52674.100 21/12/16,07:22:51,02,07,1, 11.9,1,1, 3.425, 10525.840, 268.105, 52674.042 21/12/16,07:22:51,03,07,1, 11.9,1,1, 3.425, 10525.825, 268.104, 52674.042 21/12/16,07:22:51,04,07,1, 11.9,1,1, 3.425, 10525.830, 268.118, 52674.038 21/12/16,07:22:51,05,07,1, 11.9,1,1, 3.425, 10525.836, 268.116, 52674.092 21/12/16,07:22:51,06,07,1, 11.9,1,1, 3.425, 10525.817, 268.118, 52674.069 21/12/16,07:22:51,07,07,1, 11.9,1,1, 3.425, 10525.798, 268.145, 52674.076 21/12/16,07:22:51,08,07,1, 11.9,1,1, 3.425, 10525.800, 268.121, 52674.043 21/12/16,07:22:51,09,07,1, 11.9,1,1, 3.425, 10525.795, 268.157, 52674.057 21/12/16,07:22:51,10,07,1, 11.9,1,1, 3.425, 10525.778, 268.129, 52674.057 21/12/16,07:22:51,11,07,1, 11.9,1,1, 3.425, 10525.781, 268.121, 52674.057 21/12/16,07:22:51,12,07,1, 11.9,1,1, 3.425, 10525.797, 268.130, 52674.041 21/12/16,07:22:51,13,07,1, 11.9,1,1, 3.425, 10525.752, 268.128, 52674.081 21/12/16,07:22:51,14,07,1, 11.9,1,1, 3.425, 10525.783, 268.129, 52674.076 21/12/16,07:22:51,15,07,1, 11.9,1,1, 3.425, 10525.753, 268.158, 52674.086 21/12/16,07:22:51,16,07,1, 11.9,1,1, 3.425, 10525.750, 268.102, 52674.044 21/12/16,07:22:51,17,07,1, 11.9,1,1, 3.425, 10525.778, 268.141, 52674.089 21/12/16,07:22:51,18,07,1, 11.9,1,1, 3.425, 10525.747, 268.130, 52674.047 21/12/16,07:22:51,19,07,1, 11.9,1,1, 3.425, 10525.762, 268.117, 52674.064 21/12/16,07:22:52,00,07,1, 11.9,1,1, 3.419, 10525.758, 268.117, 52674.064 21/12/16,07:22:52,01,07,1, 11.9,1,1, 3.419, 10525.732, 268.118, 52674.060 21/12/16,07:22:52,02,07,1, 11.9,1,1, 3.419, 10525.716, 268.133, 52674.043 21/12/16,07:22:52,03,07,1, 11.9,1,1, 3.419, 10525.735, 268.124, 52674.067 21/12/16,07:22:52,04,07,1, 11.9,1,1, 3.419, 10525.730, 268.101, 52674.061 21/12/16,07:22:52,05,07,1, 11.9,1,1, 3.419, 10525.716, 268.126, 52674.077 21/12/16,07:22:52,06,07,1, 11.9,1,1, 3.419, 10525.689, 268.120, 52674.067 21/12/16,07:22:52,07,07,1, 11.9,1,1, 3.419, 10525.683, 268.108, 52674.073 21/12/16,07:22:52,08,07,1, 11.9,1,1, 3.419, 10525.674, 268.129, 52674.089 21/12/16,07:22:52,09,07,1, 11.9,1,1, 3.419, 10525.686, 268.107, 52674.099 21/12/16,07:22:52,10,07,1, 11.9,1,1, 3.419, 10525.683, 268.136, 52674.058 21/12/16,07:22:52,11,07,1, 11.9,1,1, 3.419, 10525.655, 268.114, 52674.068 21/12/16,07:22:52,12,07,1, 11.9,1,1, 3.419, 10525.645, 268.139, 52674.015 21/12/16,07:22:52,13,07,1, 11.9,1,1, 3.419, 10525.650, 268.150, 52674.059 21/12/16,07:22:52,14,07,1, 11.9,1,1, 3.419, 10525.649, 268.115, 52674.024 21/12/16,07:22:52,15,07,1, 11.9,1,1, 3.419, 10525.645, 268.140, 52674.039 21/12/16,07:22:52,16,07,1, 11.9,1,1, 3.419, 10525.624, 268.148, 52674.097 21/12/16,07:22:52,17,07,1, 11.9,1,1, 3.419, 10525.619, 268.141, 52674.065 21/12/16,07:22:52,18,07,1, 11.9,1,1, 3.419, 10525.643, 268.164, 52674.076 21/12/16,07:22:52,19,07,1, 11.9,1,1, 3.419, 10525.611, 268.130, 52674.070 21/12/16,07:22:53,00,07,1, 11.9,1,1, 3.421, 10525.608, 268.130, 52674.070 21/12/16,07:22:53,01,07,1, 11.9,1,1, 3.421, 10525.602, 268.155, 52674.045 21/12/16,07:22:53,02,07,1, 11.9,1,1, 3.421, 10525.597, 268.093, 52674.056 21/12/16,07:22:53,03,07,1, 11.9,1,1, 3.421, 10525.569, 268.148, 52674.043 21/12/16,07:22:53,04,07,1, 11.9,1,1, 3.421, 10525.579, 268.140, 52674.100 21/12/16,07:22:53,05,07,1, 11.9,1,1, 3.421, 10525.549, 268.131, 52674.037 21/12/16,07:22:53,06,07,1, 11.9,1,1, 3.421, 10525.576, 268.149, 52674.068 21/12/16,07:22:53,07,07,1, 11.9,1,1, 3.421, 10525.549, 268.144, 52674.072 21/12/16,07:22:53,08,07,1, 11.9,1,1, 3.421, 10525.555, 268.145, 52674.009 21/12/16,07:22:53,09,07,1, 11.9,1,1, 3.421, 10525.544, 268.162, 52674.278 21/12/16,07:22:53,10,07,1, 11.9,1,1, 3.421, 10525.530, 268.150, 52674.094 21/12/16,07:22:53,11,07,1, 11.9,1,1, 3.421, 10525.512, 268.170, 52674.079 21/12/16,07:22:53,12,07,1, 11.9,1,1, 3.421, 10525.520, 268.138, 52674.034 21/12/16,07:22:53,13,07,1, 11.9,1,1, 3.421, 10525.494, 268.165, 52674.032 21/12/16,07:22:53,14,07,1, 11.9,1,1, 3.421, 10525.519, 268.165, 52674.070 21/12/16,07:22:53,15,07,1, 11.9,1,1, 3.421, 10525.512, 268.151, 52674.044 21/12/16,07:22:53,16,07,1, 11.9,1,1, 3.421, 10525.514, 268.170, 52674.058 21/12/16,07:22:53,17,07,1, 11.9,1,1, 3.421, 10525.489, 268.156, 52674.037 21/12/16,07:22:53,18,07,1, 11.9,1,1, 3.421, 10525.493, 268.150, 52674.040 21/12/16,07:22:53,19,07,1, 11.9,1,1, 3.421, 10525.480, 268.162, 52674.093 21/12/16,07:22:54,00,07,1, 11.8,1,1, 3.422, 10525.475, 268.162, 52674.093 21/12/16,07:22:54,01,07,1, 11.8,1,1, 3.422, 10525.469, 268.119, 52674.019 21/12/16,07:22:54,02,07,1, 11.8,1,1, 3.422, 10525.452, 268.145, 52674.034 21/12/16,07:22:54,03,07,1, 11.8,1,1, 3.422, 10525.433, 268.118, 52674.050 21/12/16,07:22:54,04,07,1, 11.8,1,1, 3.422, 10525.453, 268.155, 52674.087 21/12/16,07:22:54,05,07,1, 11.8,1,1, 3.422, 10525.434, 268.137, 52674.057 21/12/16,07:22:54,06,07,1, 11.8,1,1, 3.422, 10525.438, 268.145, 52674.052 21/12/16,07:22:54,07,07,1, 11.8,1,1, 3.422, 10525.450, 268.143, 52674.045 21/12/16,07:22:54,08,07,1, 11.8,1,1, 3.422, 10525.432, 268.128, 52674.071 21/12/16,07:22:54,09,07,1, 11.8,1,1, 3.422, 10525.418, 268.159, 52674.073 21/12/16,07:22:54,10,07,1, 11.8,1,1, 3.422, 10525.405, 268.148, 52674.092 21/12/16,07:22:54,11,07,1, 11.8,1,1, 3.422, 10525.390, 268.145, 52674.048 21/12/16,07:22:54,12,07,1, 11.8,1,1, 3.422, 10525.401, 268.151, 52674.063 21/12/16,07:22:54,13,07,1, 11.8,1,1, 3.422, 10525.385, 268.144, 52674.043 21/12/16,07:22:54,14,07,1, 11.8,1,1, 3.422, 10525.379, 268.155, 52674.097 21/12/16,07:22:54,15,07,1, 11.8,1,1, 3.422, 10525.382, 268.181, 52674.087 21/12/16,07:22:54,16,07,1, 11.8,1,1, 3.422, 10525.371, 268.140, 52674.046 21/12/16,07:22:54,17,07,1, 11.8,1,1, 3.422, 10525.357, 268.167, 52674.099 21/12/16,07:22:54,18,07,1, 11.8,1,1, 3.422, 10525.367, 268.137, 52674.102 21/12/16,07:22:54,19,07,1, 11.8,1,1, 3.422, 10525.352, 268.121, 52674.037 21/12/16,07:22:55,00,07,1, 11.9,1,1, 3.421, 10525.349, 268.121, 52674.037 21/12/16,07:22:55,01,07,1, 11.9,1,1, 3.421, 10525.361, 268.150, 52674.074 21/12/16,07:22:55,02,07,1, 11.9,1,1, 3.421, 10525.335, 268.165, 52674.075 21/12/16,07:22:55,03,07,1, 11.9,1,1, 3.421, 10525.312, 268.143, 52674.091 21/12/16,07:22:55,04,07,1, 11.9,1,1, 3.421, 10525.337, 268.138, 52674.058 21/12/16,07:22:55,05,07,1, 11.9,1,1, 3.421, 10525.305, 268.157, 52674.051 21/12/16,07:22:55,06,07,1, 11.9,1,1, 3.421, 10525.326, 268.145, 52674.030 21/12/16,07:22:55,07,07,1, 11.9,1,1, 3.421, 10525.293, 268.145, 52674.017 21/12/16,07:22:55,08,07,1, 11.9,1,1, 3.421, 10525.276, 268.160, 52674.027 21/12/16,07:22:55,09,07,1, 11.9,1,1, 3.421, 10525.301, 268.154, 52674.006 21/12/16,07:22:55,10,07,1, 11.9,1,1, 3.421, 10525.288, 268.172, 52674.088 21/12/16,07:22:55,11,07,1, 11.9,1,1, 3.421, 10525.268, 268.157, 52674.057 21/12/16,07:22:55,12,07,1, 11.9,1,1, 3.421, 10525.250, 268.154, 52674.090 21/12/16,07:22:55,13,07,1, 11.9,1,1, 3.421, 10525.262, 268.155, 52674.072 21/12/16,07:22:55,14,07,1, 11.9,1,1, 3.421, 10525.259, 268.122, 52674.090 21/12/16,07:22:55,15,07,1, 11.9,1,1, 3.421, 10525.242, 268.146, 52674.041 21/12/16,07:22:55,16,07,1, 11.9,1,1, 3.421, 10525.187, 268.136, 52673.858 21/12/16,07:22:55,17,07,1, 11.9,1,1, 3.421, 10525.213, 268.165, 52674.150 21/12/16,07:22:55,18,07,1, 11.9,1,1, 3.421, 10525.244, 268.192, 52674.252 21/12/16,07:22:55,19,07,1, 11.9,1,1, 3.421, 10525.285, 268.134, 52673.862 21/12/16,07:22:56,00,07,1, 11.9,1,1, 3.420, 10525.283, 268.134, 52673.862 21/12/16,07:22:56,01,07,1, 11.9,1,1, 3.420, 10525.226, 268.181, 52674.103 21/12/16,07:22:56,02,07,1, 11.9,1,1, 3.420, 10525.185, 268.157, 52674.074 21/12/16,07:22:56,03,07,1, 11.9,1,1, 3.420, 10525.206, 268.169, 52674.006 21/12/16,07:22:56,04,07,1, 11.9,1,1, 3.420, 10525.213, 268.149, 52674.055 21/12/16,07:22:56,05,07,1, 11.9,1,1, 3.420, 10525.163, 268.163, 52674.071 21/12/16,07:22:56,06,07,1, 11.9,1,1, 3.420, 10525.197, 268.175, 52674.066 21/12/16,07:22:56,07,07,1, 11.9,1,1, 3.420, 10525.192, 268.173, 52674.072 21/12/16,07:22:56,08,07,1, 11.9,1,1, 3.420, 10525.167, 268.201, 52674.066 21/12/16,07:22:56,09,07,1, 11.9,1,1, 3.420, 10525.165, 268.195, 52674.082 21/12/16,07:22:56,10,07,1, 11.9,1,1, 3.420, 10525.172, 268.194, 52674.031 21/12/16,07:22:56,11,07,1, 11.9,1,1, 3.420, 10525.123, 268.182, 52674.064 21/12/16,07:22:56,12,07,1, 11.9,1,1, 3.420, 10525.112, 268.160, 52674.025 21/12/16,07:22:56,13,07,1, 11.9,1,1, 3.420, 10525.142, 268.164, 52674.006 21/12/16,07:22:56,14,07,1, 11.9,1,1, 3.420, 10525.127, 268.211, 52674.054 21/12/16,07:22:56,15,07,1, 11.9,1,1, 3.420, 10525.128, 268.190, 52673.983 21/12/16,07:22:56,16,07,1, 11.9,1,1, 3.420, 10525.112, 268.229, 52674.073 21/12/16,07:22:56,17,07,1, 11.9,1,1, 3.420, 10525.130, 268.193, 52674.031 21/12/16,07:22:56,18,07,1, 11.9,1,1, 3.420, 10525.120, 268.210, 52674.033 21/12/16,07:22:56,19,07,1, 11.9,1,1, 3.420, 10525.105, 268.207, 52674.060 21/12/16,07:22:57,00,07,1, 11.8,1,1, 3.423, 10525.099, 268.207, 52674.060 21/12/16,07:22:57,01,07,1, 11.8,1,1, 3.423, 10525.065, 268.209, 52674.006 21/12/16,07:22:57,02,07,1, 11.8,1,1, 3.423, 10525.121, 268.209, 52674.006 21/12/16,07:22:57,03,07,1, 11.8,1,1, 3.423, 10525.075, 268.224, 52674.104 21/12/16,07:22:57,04,07,1, 11.8,1,1, 3.423, 10525.085, 268.216, 52674.133 21/12/16,07:22:57,05,07,1, 11.8,1,1, 3.423, 10525.077, 268.208, 52674.198 21/12/16,07:22:57,06,07,1, 11.8,1,1, 3.423, 10525.065, 268.192, 52674.190 21/12/16,07:22:57,07,07,1, 11.8,1,1, 3.423, 10525.084, 268.235, 52674.177 21/12/16,07:22:57,08,07,1, 11.8,1,1, 3.423, 10525.063, 268.201, 52674.146 21/12/16,07:22:57,09,07,1, 11.8,1,1, 3.423, 10525.050, 268.203, 52674.144 21/12/16,07:22:57,10,07,1, 11.8,1,1, 3.423, 10525.059, 268.186, 52674.095 21/12/16,07:22:57,11,07,1, 11.8,1,1, 3.423, 10525.045, 268.219, 52674.174 21/12/16,07:22:57,12,07,1, 11.8,1,1, 3.423, 10525.032, 268.181, 52674.094 21/12/16,07:22:57,13,07,1, 11.8,1,1, 3.423, 10525.031, 268.209, 52674.167 21/12/16,07:22:57,14,07,1, 11.8,1,1, 3.423, 10525.019, 268.202, 52674.152 21/12/16,07:22:57,15,07,1, 11.8,1,1, 3.423, 10525.041, 268.223, 52674.158 21/12/16,07:22:57,16,07,1, 11.8,1,1, 3.423, 10525.050, 268.189, 52674.128 21/12/16,07:22:57,17,07,1, 11.8,1,1, 3.423, 10525.010, 268.212, 52674.169 21/12/16,07:22:57,18,07,1, 11.8,1,1, 3.423, 10524.997, 268.190, 52674.132 21/12/16,07:22:57,19,07,1, 11.8,1,1, 3.423, 10524.987, 268.234, 52674.141 21/12/16,07:22:58,00,07,1, 11.9,1,1, 3.421, 10524.982, 268.234, 52674.141 21/12/16,07:22:58,01,07,1, 11.9,1,1, 3.421, 10524.981, 268.211, 52674.089 21/12/16,07:22:58,02,07,1, 11.9,1,1, 3.421, 10524.974, 268.215, 52674.091 21/12/16,07:22:58,03,07,1, 11.9,1,1, 3.421, 10524.975, 268.246, 52674.127 21/12/16,07:22:58,04,07,1, 11.9,1,1, 3.421, 10524.974, 268.206, 52674.087 21/12/16,07:22:58,05,07,1, 11.9,1,1, 3.421, 10524.969, 268.231, 52674.130 21/12/16,07:22:58,06,07,1, 11.9,1,1, 3.421, 10524.966, 268.229, 52674.084 21/12/16,07:22:58,07,07,1, 11.9,1,1, 3.421, 10524.959, 268.209, 52674.096 21/12/16,07:22:58,08,07,1, 11.9,1,1, 3.421, 10524.948, 268.211, 52674.109 21/12/16,07:22:58,09,07,1, 11.9,1,1, 3.421, 10524.960, 268.223, 52674.115 21/12/16,07:22:58,10,07,1, 11.9,1,1, 3.421, 10524.939, 268.209, 52674.086 21/12/16,07:22:58,11,07,1, 11.9,1,1, 3.421, 10524.932, 268.257, 52674.405 21/12/16,07:22:58,12,07,1, 11.9,1,1, 3.421, 10524.970, 268.219, 52674.091 21/12/16,07:22:58,13,07,1, 11.9,1,1, 3.421, 10524.928, 268.225, 52674.024 21/12/16,07:22:58,14,07,1, 11.9,1,1, 3.421, 10524.959, 268.203, 52674.088 21/12/16,07:22:58,15,07,1, 11.9,1,1, 3.421, 10524.923, 268.200, 52674.113 21/12/16,07:22:58,16,07,1, 11.9,1,1, 3.421, 10524.891, 268.213, 52674.094 21/12/16,07:22:58,17,07,1, 11.9,1,1, 3.421, 10524.877, 268.232, 52674.305 21/12/16,07:22:58,18,07,1, 11.9,1,1, 3.421, 10524.916, 268.209, 52674.009 21/12/16,07:22:58,19,07,1, 11.9,1,1, 3.421, 10524.894, 268.189, 52674.078 21/12/16,07:22:59,00,07,1, 11.9,1,1, 3.420, 10524.890, 268.189, 52674.078 21/12/16,07:22:59,01,07,1, 11.9,1,1, 3.420, 10524.870, 268.220, 52674.093 21/12/16,07:22:59,02,07,1, 11.9,1,1, 3.420, 10524.885, 268.200, 52674.114 21/12/16,07:22:59,03,07,1, 11.9,1,1, 3.420, 10524.867, 268.229, 52674.073 21/12/16,07:22:59,04,07,1, 11.9,1,1, 3.420, 10524.874, 268.222, 52674.051 21/12/16,07:22:59,05,07,1, 11.9,1,1, 3.420, 10524.846, 268.213, 52674.071 21/12/16,07:22:59,06,07,1, 11.9,1,1, 3.420, 10524.867, 268.199, 52674.083 21/12/16,07:22:59,07,07,1, 11.9,1,1, 3.420, 10524.852, 268.197, 52674.067 21/12/16,07:22:59,08,07,1, 11.9,1,1, 3.420, 10524.870, 268.210, 52674.062 21/12/16,07:22:59,09,07,1, 11.9,1,1, 3.420, 10524.848, 268.222, 52674.054 21/12/16,07:22:59,10,07,1, 11.9,1,1, 3.420, 10524.844, 268.209, 52674.099 21/12/16,07:22:59,11,07,1, 11.9,1,1, 3.420, 10524.814, 268.192, 52674.059 21/12/16,07:22:59,12,07,1, 11.9,1,1, 3.420, 10524.818, 268.209, 52674.079 21/12/16,07:22:59,13,07,1, 11.9,1,1, 3.420, 10524.809, 268.203, 52674.095 21/12/16,07:22:59,14,07,1, 11.9,1,1, 3.420, 10524.823, 268.218, 52674.086 21/12/16,07:22:59,15,07,1, 11.9,1,1, 3.420, 10524.802, 268.162, 52674.071 21/12/16,07:22:59,16,07,1, 11.9,1,1, 3.420, 10524.810, 268.165, 52674.062 21/12/16,07:22:59,17,07,1, 11.9,1,1, 3.420, 10524.818, 268.215, 52674.053 21/12/16,07:22:59,18,07,1, 11.9,1,1, 3.420, 10524.806, 268.202, 52674.040 21/12/16,07:22:59,19,07,1, 11.9,1,1, 3.420, 10524.802, 268.218, 52674.082 21/12/16,07:23:00,00,07,1, 11.9,1,1, 3.423, 10524.799, 268.218, 52674.082 21/12/16,07:23:00,01,07,1, 11.9,1,1, 3.423, 10524.786, 268.208, 52674.036 21/12/16,07:23:00,02,07,1, 11.9,1,1, 3.423, 10524.754, 268.170, 52673.954 21/12/16,07:23:00,03,07,1, 11.9,1,1, 3.423, 10524.754, 268.195, 52673.925 21/12/16,07:23:00,04,07,1, 11.9,1,1, 3.423, 10524.757, 268.178, 52673.958 21/12/16,07:23:00,05,07,1, 11.9,1,1, 3.423, 10524.739, 268.185, 52673.965 21/12/16,07:23:00,06,07,1, 11.9,1,1, 3.423, 10524.766, 268.153, 52673.923 21/12/16,07:23:00,07,07,1, 11.9,1,1, 3.423, 10524.747, 268.204, 52673.913 21/12/16,07:23:00,08,07,1, 11.9,1,1, 3.423, 10524.755, 268.192, 52673.923 21/12/16,07:23:00,09,07,1, 11.9,1,1, 3.423, 10524.742, 268.161, 52673.902 21/12/16,07:23:00,10,07,1, 11.9,1,1, 3.423, 10524.755, 268.191, 52673.947 21/12/16,07:23:00,11,07,1, 11.9,1,1, 3.423, 10524.733, 268.140, 52673.918 21/12/16,07:23:00,12,07,1, 11.9,1,1, 3.423, 10524.734, 268.178, 52673.953 21/12/16,07:23:00,13,07,1, 11.9,1,1, 3.423, 10524.724, 268.134, 52673.878 21/12/16,07:23:00,14,07,1, 11.9,1,1, 3.423, 10524.728, 268.144, 52673.876 21/12/16,07:23:00,15,07,1, 11.9,1,1, 3.423, 10524.721, 268.157, 52673.902 21/12/16,07:23:00,16,07,1, 11.9,1,1, 3.423, 10524.728, 268.127, 52673.911 21/12/16,07:23:00,17,07,1, 11.9,1,1, 3.423, 10524.703, 268.136, 52673.890 21/12/16,07:23:00,18,07,1, 11.9,1,1, 3.423, 10524.722, 268.119, 52673.910 21/12/16,07:23:00,19,07,1, 11.9,1,1, 3.423, 10524.707, 268.096, 52673.903 21/12/16,07:23:01,00,07,1, 11.8,1,1, 3.421, 10524.698, 268.096, 52673.903 21/12/16,07:23:01,01,07,1, 11.8,1,1, 3.421, 10524.716, 268.127, 52673.890 21/12/16,07:23:01,02,07,1, 11.8,1,1, 3.421, 10524.671, 268.110, 52673.852 21/12/16,07:23:01,03,07,1, 11.8,1,1, 3.421, 10524.670, 268.129, 52673.885 21/12/16,07:23:01,04,07,1, 11.8,1,1, 3.421, 10524.683, 268.134, 52673.883 21/12/16,07:23:01,05,07,1, 11.8,1,1, 3.421, 10524.694, 268.115, 52673.895 21/12/16,07:23:01,06,07,1, 11.8,1,1, 3.421, 10524.667, 268.111, 52673.859 21/12/16,07:23:01,07,07,1, 11.8,1,1, 3.421, 10524.670, 268.105, 52673.841 21/12/16,07:23:01,08,07,1, 11.8,1,1, 3.421, 10524.666, 268.116, 52673.818 21/12/16,07:23:01,09,07,1, 11.8,1,1, 3.421, 10524.691, 268.107, 52673.735 21/12/16,07:23:01,10,07,1, 11.8,1,1, 3.421, 10524.628, 268.088, 52673.852 21/12/16,07:23:01,11,07,1, 11.8,1,1, 3.421, 10524.637, 268.144, 52673.875 21/12/16,07:23:01,12,07,1, 11.8,1,1, 3.421, 10524.652, 268.090, 52673.865 21/12/16,07:23:01,13,07,1, 11.8,1,1, 3.421, 10524.636, 268.138, 52673.856 21/12/16,07:23:01,14,07,1, 11.8,1,1, 3.421, 10524.645, 268.126, 52673.803 21/12/16,07:23:01,15,07,1, 11.8,1,1, 3.421, 10524.640, 268.119, 52673.838 21/12/16,07:23:01,16,07,1, 11.8,1,1, 3.421, 10524.644, 268.109, 52673.840 21/12/16,07:23:01,17,07,1, 11.8,1,1, 3.421, 10524.632, 268.093, 52673.839 21/12/16,07:23:01,18,07,1, 11.8,1,1, 3.421, 10524.616, 268.088, 52673.755 21/12/16,07:23:01,19,07,1, 11.8,1,1, 3.421, 10524.632, 268.136, 52673.841 21/12/16,07:23:02,00,07,1, 11.9,1,1, 3.423, 10524.632, 268.136, 52673.841 21/12/16,07:23:02,01,07,1, 11.9,1,1, 3.423, 10524.652, 268.129, 52673.794 21/12/16,07:23:02,02,07,1, 11.9,1,1, 3.423, 10524.608, 268.086, 52673.802 21/12/16,07:23:02,03,07,1, 11.9,1,1, 3.423, 10524.625, 268.095, 52673.818 21/12/16,07:23:02,04,07,1, 11.9,1,1, 3.423, 10524.606, 268.129, 52673.800 21/12/16,07:23:02,05,07,1, 11.9,1,1, 3.423, 10524.615, 268.071, 52673.795 21/12/16,07:23:02,06,07,1, 11.9,1,1, 3.423, 10524.562, 268.080, 52673.762 21/12/16,07:23:02,07,07,1, 11.9,1,1, 3.423, 10524.590, 268.095, 52673.849 21/12/16,07:23:02,08,07,1, 11.9,1,1, 3.423, 10524.578, 268.103, 52673.787 21/12/16,07:23:02,09,07,1, 11.9,1,1, 3.423, 10524.598, 268.113, 52673.818 21/12/16,07:23:02,10,07,1, 11.9,1,1, 3.423, 10524.587, 268.094, 52673.789 21/12/16,07:23:02,11,07,1, 11.9,1,1, 3.423, 10524.577, 268.096, 52673.816 21/12/16,07:23:02,12,07,1, 11.9,1,1, 3.423, 10524.580, 268.077, 52673.767 21/12/16,07:23:02,13,07,1, 11.9,1,1, 3.423, 10524.578, 268.071, 52673.761 21/12/16,07:23:02,14,07,1, 11.9,1,1, 3.423, 10524.559, 268.083, 52673.776 21/12/16,07:23:02,15,07,1, 11.9,1,1, 3.423, 10524.577, 268.054, 52673.795 21/12/16,07:23:02,16,07,1, 11.9,1,1, 3.423, 10524.575, 268.045, 52673.758 21/12/16,07:23:02,17,07,1, 11.9,1,1, 3.423, 10524.544, 268.079, 52673.719 21/12/16,07:23:02,18,07,1, 11.9,1,1, 3.423, 10524.620, 268.042, 52673.750 21/12/16,07:23:02,19,07,1, 11.9,1,1, 3.423, 10524.587, 268.079, 52673.724 21/12/16,07:23:03,00,07,1, 11.8,1,1, 3.421, 10524.582, 268.079, 52673.724 21/12/16,07:23:03,01,07,1, 11.8,1,1, 3.421, 10524.574, 268.038, 52673.758 21/12/16,07:23:03,02,07,1, 11.8,1,1, 3.421, 10524.577, 268.034, 52673.768 21/12/16,07:23:03,03,07,1, 11.8,1,1, 3.421, 10524.552, 268.026, 52673.766 21/12/16,07:23:03,04,07,1, 11.8,1,1, 3.421, 10524.570, 268.048, 52673.774 21/12/16,07:23:03,05,07,1, 11.8,1,1, 3.421, 10524.568, 268.052, 52673.782 21/12/16,07:23:03,06,07,1, 11.8,1,1, 3.421, 10524.564, 268.025, 52673.712 21/12/16,07:23:03,07,07,1, 11.8,1,1, 3.421, 10524.555, 268.052, 52673.740 21/12/16,07:23:03,08,07,1, 11.8,1,1, 3.421, 10524.542, 268.027, 52673.711 21/12/16,07:23:03,09,07,1, 11.8,1,1, 3.421, 10524.534, 268.037, 52673.703 21/12/16,07:23:03,10,07,1, 11.8,1,1, 3.421, 10524.559, 268.051, 52673.751 21/12/16,07:23:03,11,07,1, 11.8,1,1, 3.421, 10524.557, 268.013, 52673.708 21/12/16,07:23:03,12,07,1, 11.8,1,1, 3.421, 10524.554, 268.025, 52673.730 21/12/16,07:23:03,13,07,1, 11.8,1,1, 3.421, 10524.506, 268.028, 52673.693 21/12/16,07:23:03,14,07,1, 11.8,1,1, 3.421, 10524.535, 268.017, 52673.721 21/12/16,07:23:03,15,07,1, 11.8,1,1, 3.421, 10524.538, 268.036, 52673.673 21/12/16,07:23:03,16,07,1, 11.8,1,1, 3.421, 10524.526, 268.021, 52673.694 21/12/16,07:23:03,17,07,1, 11.8,1,1, 3.421, 10524.531, 267.985, 52673.690 21/12/16,07:23:03,18,07,1, 11.8,1,1, 3.421, 10524.541, 268.022, 52673.737 21/12/16,07:23:03,19,07,1, 11.8,1,1, 3.421, 10524.507, 267.974, 52673.709 21/12/16,07:23:04,00,06,1, 11.9,1,1, 3.418, 10524.507, 267.974, 52673.709 21/12/16,07:23:04,01,06,1, 11.9,1,1, 3.418, 10524.530, 267.969, 52673.453 21/12/16,07:23:04,02,06,1, 11.9,1,1, 3.418, 10524.504, 267.936, 52673.644 21/12/16,07:23:04,03,06,1, 11.9,1,1, 3.418, 10524.503, 267.980, 52673.726 21/12/16,07:23:04,04,06,1, 11.9,1,1, 3.418, 10524.510, 267.933, 52673.670 21/12/16,07:23:04,05,06,1, 11.9,1,1, 3.418, 10524.517, 267.968, 52673.526 21/12/16,07:23:04,06,06,1, 11.9,1,1, 3.418, 10524.520, 267.992, 52673.646 21/12/16,07:23:04,07,06,1, 11.9,1,1, 3.418, 10524.490, 267.954, 52673.678 21/12/16,07:23:04,08,06,1, 11.9,1,1, 3.418, 10524.489, 267.989, 52673.708 21/12/16,07:23:04,09,06,1, 11.9,1,1, 3.418, 10524.489, 267.929, 52673.632 21/12/16,07:23:04,10,06,1, 11.9,1,1, 3.418, 10524.475, 267.952, 52673.683 21/12/16,07:23:04,11,06,1, 11.9,1,1, 3.418, 10524.511, 267.936, 52673.656 21/12/16,07:23:04,12,06,1, 11.9,1,1, 3.418, 10524.509, 267.918, 52673.626 21/12/16,07:23:04,13,06,1, 11.9,1,1, 3.418, 10524.481, 267.932, 52673.632 21/12/16,07:23:04,14,06,1, 11.9,1,1, 3.418, 10524.502, 267.934, 52673.638 21/12/16,07:23:04,15,06,1, 11.9,1,1, 3.418, 10524.502, 267.908, 52673.621 21/12/16,07:23:04,16,06,1, 11.9,1,1, 3.418, 10524.513, 267.934, 52673.617 21/12/16,07:23:04,17,06,1, 11.9,1,1, 3.418, 10524.512, 267.890, 52673.596 21/12/16,07:23:04,18,06,1, 11.9,1,1, 3.418, 10524.480, 267.899, 52673.569 21/12/16,07:23:04,19,06,1, 11.9,1,1, 3.418, 10524.491, 267.885, 52673.600 21/12/16,07:23:05,00,07,1, 11.9,1,1, 3.420, 10524.490, 267.885, 52673.600 21/12/16,07:23:05,01,07,1, 11.9,1,1, 3.420, 10524.542, 267.890, 52673.635 21/12/16,07:23:05,02,07,1, 11.9,1,1, 3.420, 10524.519, 267.881, 52673.583 21/12/16,07:23:05,03,07,1, 11.9,1,1, 3.420, 10524.495, 267.868, 52673.564 21/12/16,07:23:05,04,07,1, 11.9,1,1, 3.420, 10524.499, 267.898, 52673.629 21/12/16,07:23:05,05,07,1, 11.9,1,1, 3.420, 10524.526, 267.862, 52673.573 21/12/16,07:23:05,06,07,1, 11.9,1,1, 3.420, 10524.485, 267.871, 52673.565 21/12/16,07:23:05,07,07,1, 11.9,1,1, 3.420, 10524.516, 267.860, 52673.613 21/12/16,07:23:05,08,07,1, 11.9,1,1, 3.420, 10524.495, 267.822, 52673.551 21/12/16,07:23:05,09,07,1, 11.9,1,1, 3.420, 10524.520, 267.850, 52673.566 21/12/16,07:23:05,10,07,1, 11.9,1,1, 3.420, 10524.524, 267.826, 52673.568 21/12/16,07:23:05,11,07,1, 11.9,1,1, 3.420, 10524.513, 267.832, 52673.587 21/12/16,07:23:05,12,07,1, 11.9,1,1, 3.420, 10524.507, 267.849, 52673.578 21/12/16,07:23:05,13,07,1, 11.9,1,1, 3.420, 10524.520, 267.831, 52673.559 21/12/16,07:23:05,14,07,1, 11.9,1,1, 3.420, 10524.517, 267.851, 52673.577 21/12/16,07:23:05,15,07,1, 11.9,1,1, 3.420, 10524.522, 267.812, 52673.540 21/12/16,07:23:05,16,07,1, 11.9,1,1, 3.420, 10524.476, 267.821, 52673.668 21/12/16,07:23:05,17,07,1, 11.9,1,1, 3.420, 10524.496, 267.799, 52673.604 21/12/16,07:23:05,18,07,1, 11.9,1,1, 3.420, 10524.499, 267.787, 52673.559 21/12/16,07:23:05,19,07,1, 11.9,1,1, 3.420, 10524.516, 267.777, 52673.546 21/12/16,07:23:06,00,05,1, 11.9,1,1, 3.422, 10524.515, 267.777, 52673.546 21/12/16,07:23:06,01,05,1, 11.9,1,1, 3.422, 10524.509, 267.777, 52673.525 21/12/16,07:23:06,02,05,1, 11.9,1,1, 3.422, 10524.523, 267.792, 52673.532 21/12/16,07:23:06,03,05,1, 11.9,1,1, 3.422, 10524.503, 267.759, 52673.517 21/12/16,07:23:06,04,05,1, 11.9,1,1, 3.422, 10524.518, 267.762, 52673.508 21/12/16,07:23:06,05,05,1, 11.9,1,1, 3.422, 10524.520, 267.766, 52673.474 21/12/16,07:23:06,06,05,1, 11.9,1,1, 3.422, 10524.512, 267.738, 52673.518 21/12/16,07:23:06,07,05,1, 11.9,1,1, 3.422, 10524.504, 267.744, 52673.542 21/12/16,07:23:06,08,05,1, 11.9,1,1, 3.422, 10524.505, 267.728, 52673.496 21/12/16,07:23:06,09,05,1, 11.9,1,1, 3.422, 10524.515, 267.716, 52673.540 21/12/16,07:23:06,10,05,1, 11.9,1,1, 3.422, 10524.520, 267.734, 52673.523 21/12/16,07:23:06,11,05,1, 11.9,1,1, 3.422, 10524.512, 267.703, 52673.493 21/12/16,07:23:06,12,05,1, 11.9,1,1, 3.422, 10524.513, 267.725, 52673.505 21/12/16,07:23:06,13,05,1, 11.9,1,1, 3.422, 10524.538, 267.715, 52673.543 21/12/16,07:23:06,14,05,1, 11.9,1,1, 3.422, 10524.526, 267.686, 52673.482 21/12/16,07:23:06,15,05,1, 11.9,1,1, 3.422, 10524.528, 267.714, 52673.505 21/12/16,07:23:06,16,05,1, 11.9,1,1, 3.422, 10524.530, 267.672, 52673.470 21/12/16,07:23:06,17,05,1, 11.9,1,1, 3.422, 10524.490, 267.697, 52673.483 21/12/16,07:23:06,18,05,1, 11.9,1,1, 3.422, 10524.521, 267.698, 52673.480 21/12/16,07:23:06,19,05,1, 11.9,1,1, 3.422, 10524.527, 267.685, 52673.449 21/12/16,07:23:07,00,06,1, 11.9,1,1, 3.421, 10524.523, 267.685, 52673.449 21/12/16,07:23:07,01,06,1, 11.9,1,1, 3.421, 10524.521, 267.673, 52673.453 21/12/16,07:23:07,02,06,1, 11.9,1,1, 3.421, 10524.533, 267.664, 52673.464 21/12/16,07:23:07,03,06,1, 11.9,1,1, 3.421, 10524.550, 267.660, 52673.450 21/12/16,07:23:07,04,06,1, 11.9,1,1, 3.421, 10524.534, 267.630, 52673.428 21/12/16,07:23:07,05,06,1, 11.9,1,1, 3.421, 10524.540, 267.660, 52673.424 21/12/16,07:23:07,06,06,1, 11.9,1,1, 3.421, 10524.547, 267.642, 52673.426 21/12/16,07:23:07,07,06,1, 11.9,1,1, 3.421, 10524.552, 267.625, 52673.464 21/12/16,07:23:07,08,06,1, 11.9,1,1, 3.421, 10524.558, 267.608, 52673.406 21/12/16,07:23:07,09,06,1, 11.9,1,1, 3.421, 10524.531, 267.635, 52673.405 21/12/16,07:23:07,10,06,1, 11.9,1,1, 3.421, 10524.538, 267.630, 52673.424 21/12/16,07:23:07,11,06,1, 11.9,1,1, 3.421, 10524.541, 267.639, 52673.433 21/12/16,07:23:07,12,06,1, 11.9,1,1, 3.421, 10524.541, 267.604, 52673.709 21/12/16,07:23:07,13,06,1, 11.9,1,1, 3.421, 10524.541, 267.591, 52673.355 21/12/16,07:23:07,14,06,1, 11.9,1,1, 3.421, 10524.548, 267.573, 52673.363 21/12/16,07:23:07,15,06,1, 11.9,1,1, 3.421, 10524.551, 267.555, 52673.365 21/12/16,07:23:07,16,06,1, 11.9,1,1, 3.421, 10524.555, 267.565, 52673.378 21/12/16,07:23:07,17,06,1, 11.9,1,1, 3.421, 10524.547, 267.551, 52673.402 21/12/16,07:23:07,18,06,1, 11.9,1,1, 3.421, 10524.559, 267.555, 52673.380 21/12/16,07:23:07,19,06,1, 11.9,1,1, 3.421, 10524.563, 267.545, 52673.412 21/12/16,07:23:08,00,07,1, 11.9,1,1, 3.422, 10524.557, 267.545, 52673.412 21/12/16,07:23:08,01,07,1, 11.9,1,1, 3.422, 10524.555, 267.536, 52673.392 21/12/16,07:23:08,02,07,1, 11.9,1,1, 3.422, 10524.573, 267.518, 52673.409 21/12/16,07:23:08,03,07,1, 11.9,1,1, 3.422, 10524.557, 267.508, 52673.395 21/12/16,07:23:08,04,07,1, 11.9,1,1, 3.422, 10524.554, 267.516, 52673.368 21/12/16,07:23:08,05,07,1, 11.9,1,1, 3.422, 10524.576, 267.472, 52673.366 21/12/16,07:23:08,06,07,1, 11.9,1,1, 3.422, 10524.569, 267.487, 52673.338 21/12/16,07:23:08,07,07,1, 11.9,1,1, 3.422, 10524.550, 267.500, 52673.394 21/12/16,07:23:08,08,07,1, 11.9,1,1, 3.422, 10524.561, 267.437, 52673.327 21/12/16,07:23:08,09,07,1, 11.9,1,1, 3.422, 10524.557, 267.467, 52673.333 21/12/16,07:23:08,10,07,1, 11.9,1,1, 3.422, 10524.566, 267.429, 52673.334 21/12/16,07:23:08,11,07,1, 11.9,1,1, 3.422, 10524.556, 267.427, 52673.321 21/12/16,07:23:08,12,07,1, 11.9,1,1, 3.422, 10524.571, 267.454, 52673.383 21/12/16,07:23:08,13,07,1, 11.9,1,1, 3.422, 10524.565, 267.407, 52673.298 21/12/16,07:23:08,14,07,1, 11.9,1,1, 3.422, 10524.576, 267.448, 52673.339 21/12/16,07:23:08,15,07,1, 11.9,1,1, 3.422, 10524.602, 267.396, 52673.263 21/12/16,07:23:08,16,07,1, 11.9,1,1, 3.422, 10524.588, 267.413, 52673.264 21/12/16,07:23:08,17,07,1, 11.9,1,1, 3.422, 10524.576, 267.399, 52673.311 21/12/16,07:23:08,18,07,1, 11.9,1,1, 3.422, 10524.578, 267.400, 52673.331 21/12/16,07:23:08,19,07,1, 11.9,1,1, 3.422, 10524.588, 267.405, 52673.298 21/12/16,07:23:09,00,06,1, 11.9,1,1, 3.421, 10524.582, 267.405, 52673.298 21/12/16,07:23:09,01,06,1, 11.9,1,1, 3.421, 10524.582, 267.341, 52673.313 21/12/16,07:23:09,02,06,1, 11.9,1,1, 3.421, 10524.606, 267.381, 52673.311 21/12/16,07:23:09,03,06,1, 11.9,1,1, 3.421, 10524.588, 267.353, 52673.257 21/12/16,07:23:09,04,06,1, 11.9,1,1, 3.421, 10524.602, 267.342, 52673.296 21/12/16,07:23:09,05,06,1, 11.9,1,1, 3.421, 10524.588, 267.358, 52673.310 21/12/16,07:23:09,06,06,1, 11.9,1,1, 3.421, 10524.614, 267.332, 52673.263 21/12/16,07:23:09,07,06,1, 11.9,1,1, 3.421, 10524.611, 267.348, 52673.291 21/12/16,07:23:09,08,06,1, 11.9,1,1, 3.421, 10524.623, 267.316, 52673.212 21/12/16,07:23:09,09,06,1, 11.9,1,1, 3.421, 10524.660, 267.278, 52672.829 21/12/16,07:23:09,10,06,1, 11.9,1,1, 3.421, 10524.600, 267.339, 52673.212 21/12/16,07:23:09,11,06,1, 11.9,1,1, 3.421, 10524.622, 267.266, 52673.252 21/12/16,07:23:09,12,06,1, 11.9,1,1, 3.421, 10524.583, 267.313, 52673.263 21/12/16,07:23:09,13,06,1, 11.9,1,1, 3.421, 10524.625, 267.302, 52673.250 21/12/16,07:23:09,14,06,1, 11.9,1,1, 3.421, 10524.643, 267.278, 52673.228 21/12/16,07:23:09,15,06,1, 11.9,1,1, 3.421, 10524.670, 267.260, 52673.259 21/12/16,07:23:09,16,06,1, 11.9,1,1, 3.421, 10524.677, 267.231, 52673.110 21/12/16,07:23:09,17,06,1, 11.9,1,1, 3.421, 10524.641, 267.232, 52673.168 21/12/16,07:23:09,18,06,1, 11.9,1,1, 3.421, 10524.652, 267.253, 52673.238 21/12/16,07:23:09,19,06,1, 11.9,1,1, 3.421, 10524.657, 267.246, 52673.172 21/12/16,07:23:10,00,06,1, 11.8,1,1, 3.426, 10524.648, 267.246, 52673.172 21/12/16,07:23:10,01,06,1, 11.8,1,1, 3.426, 10524.672, 267.213, 52673.233 21/12/16,07:23:10,02,06,1, 11.8,1,1, 3.426, 10524.655, 267.214, 52673.203 21/12/16,07:23:10,03,06,1, 11.8,1,1, 3.426, 10524.684, 267.225, 52673.226 21/12/16,07:23:10,04,06,1, 11.8,1,1, 3.426, 10524.678, 267.164, 52673.194 21/12/16,07:23:10,05,06,1, 11.8,1,1, 3.426, 10524.673, 267.190, 52673.170 21/12/16,07:23:10,06,06,1, 11.8,1,1, 3.426, 10524.690, 267.168, 52673.132 21/12/16,07:23:10,07,06,1, 11.8,1,1, 3.426, 10524.699, 267.167, 52673.175 21/12/16,07:23:10,08,06,1, 11.8,1,1, 3.426, 10524.689, 267.190, 52673.210 21/12/16,07:23:10,09,06,1, 11.8,1,1, 3.426, 10524.701, 267.154, 52673.188 21/12/16,07:23:10,10,06,1, 11.8,1,1, 3.426, 10524.691, 267.140, 52673.151 21/12/16,07:23:10,11,06,1, 11.8,1,1, 3.426, 10524.732, 267.158, 52673.186 21/12/16,07:23:10,12,06,1, 11.8,1,1, 3.426, 10524.732, 267.093, 52673.166 21/12/16,07:23:10,13,06,1, 11.8,1,1, 3.426, 10524.742, 267.148, 52673.188 21/12/16,07:23:10,14,06,1, 11.8,1,1, 3.426, 10524.736, 267.101, 52673.133 21/12/16,07:23:10,15,06,1, 11.8,1,1, 3.426, 10524.745, 267.097, 52673.173 21/12/16,07:23:10,16,06,1, 11.8,1,1, 3.426, 10524.748, 267.108, 52673.189 21/12/16,07:23:10,17,06,1, 11.8,1,1, 3.426, 10524.742, 267.059, 52673.174 21/12/16,07:23:10,18,06,1, 11.8,1,1, 3.426, 10524.765, 267.076, 52673.157 21/12/16,07:23:10,19,06,1, 11.8,1,1, 3.426, 10524.742, 267.069, 52673.135 21/12/16,07:23:11,00,06,1, 11.8,1,1, 3.418, 10524.740, 267.069, 52673.135 21/12/16,07:23:11,01,06,1, 11.8,1,1, 3.418, 10524.758, 267.074, 52673.185 21/12/16,07:23:11,02,06,1, 11.8,1,1, 3.418, 10524.754, 267.062, 52673.112 21/12/16,07:23:11,03,06,1, 11.8,1,1, 3.418, 10524.791, 267.055, 52673.036 21/12/16,07:23:11,04,06,1, 11.8,1,1, 3.418, 10524.745, 267.045, 52673.164 21/12/16,07:23:11,05,06,1, 11.8,1,1, 3.418, 10524.767, 267.029, 52673.130 21/12/16,07:23:11,06,06,1, 11.8,1,1, 3.418, 10524.775, 267.037, 52673.152 21/12/16,07:23:11,07,06,1, 11.8,1,1, 3.418, 10524.778, 267.027, 52673.164 21/12/16,07:23:11,08,06,1, 11.8,1,1, 3.418, 10524.777, 267.013, 52673.059 21/12/16,07:23:11,09,06,1, 11.8,1,1, 3.418, 10524.795, 267.037, 52673.116 21/12/16,07:23:11,10,06,1, 11.8,1,1, 3.418, 10524.807, 266.978, 52673.067 21/12/16,07:23:11,11,06,1, 11.8,1,1, 3.418, 10524.800, 266.986, 52673.110 21/12/16,07:23:11,12,06,1, 11.8,1,1, 3.418, 10524.801, 266.964, 52673.091 21/12/16,07:23:11,13,06,1, 11.8,1,1, 3.418, 10524.837, 266.964, 52673.098 21/12/16,07:23:11,14,06,1, 11.8,1,1, 3.418, 10524.806, 266.974, 52673.117 21/12/16,07:23:11,15,06,1, 11.8,1,1, 3.418, 10524.820, 266.983, 52673.118 21/12/16,07:23:11,16,06,1, 11.8,1,1, 3.418, 10524.826, 266.965, 52673.068 21/12/16,07:23:11,17,06,1, 11.8,1,1, 3.418, 10524.823, 266.992, 52673.112 21/12/16,07:23:11,18,06,1, 11.8,1,1, 3.418, 10524.824, 266.903, 52673.074 21/12/16,07:23:11,19,06,1, 11.8,1,1, 3.418, 10524.824, 266.954, 52673.048 21/12/16,07:23:12,00,05,1, 11.9,1,1, 3.423, 10524.824, 266.954, 52673.048 21/12/16,07:23:12,01,05,1, 11.9,1,1, 3.423, 10524.855, 266.901, 52673.058 21/12/16,07:23:12,02,05,1, 11.9,1,1, 3.423, 10524.858, 266.923, 52673.031 21/12/16,07:23:12,03,05,1, 11.9,1,1, 3.423, 10524.851, 266.876, 52673.016 21/12/16,07:23:12,04,05,1, 11.9,1,1, 3.423, 10524.866, 266.908, 52673.068 21/12/16,07:23:12,05,05,1, 11.9,1,1, 3.423, 10524.874, 266.881, 52673.034 21/12/16,07:23:12,06,05,1, 11.9,1,1, 3.423, 10524.871, 266.868, 52673.003 21/12/16,07:23:12,07,05,1, 11.9,1,1, 3.423, 10524.876, 266.900, 52673.023 21/12/16,07:23:12,08,05,1, 11.9,1,1, 3.423, 10524.881, 266.858, 52673.009 21/12/16,07:23:12,09,05,1, 11.9,1,1, 3.423, 10524.885, 266.855, 52673.042 21/12/16,07:23:12,10,05,1, 11.9,1,1, 3.423, 10524.882, 266.851, 52672.986 21/12/16,07:23:12,11,05,1, 11.9,1,1, 3.423, 10524.892, 266.809, 52672.986 21/12/16,07:23:12,12,05,1, 11.9,1,1, 3.423, 10524.885, 266.826, 52673.003 21/12/16,07:23:12,13,05,1, 11.9,1,1, 3.423, 10524.895, 266.816, 52672.961 21/12/16,07:23:12,14,05,1, 11.9,1,1, 3.423, 10524.904, 266.820, 52673.024 21/12/16,07:23:12,15,05,1, 11.9,1,1, 3.423, 10524.896, 266.842, 52673.022 21/12/16,07:23:12,16,05,1, 11.9,1,1, 3.423, 10524.892, 266.812, 52672.951 21/12/16,07:23:12,17,05,1, 11.9,1,1, 3.423, 10524.904, 266.811, 52672.971 21/12/16,07:23:12,18,05,1, 11.9,1,1, 3.423, 10524.912, 266.773, 52672.969 21/12/16,07:23:12,19,05,1, 11.9,1,1, 3.423, 10524.915, 266.761, 52672.973 21/12/16,07:23:13,00,07,1, 11.9,1,1, 3.417, 10524.915, 266.761, 52672.973 21/12/16,07:23:13,01,07,1, 11.9,1,1, 3.417, 10524.911, 266.752, 52672.952 21/12/16,07:23:13,02,07,1, 11.9,1,1, 3.417, 10524.910, 266.759, 52672.898 21/12/16,07:23:13,03,07,1, 11.9,1,1, 3.417, 10524.932, 266.756, 52672.944 21/12/16,07:23:13,04,07,1, 11.9,1,1, 3.417, 10524.933, 266.726, 52672.947 21/12/16,07:23:13,05,07,1, 11.9,1,1, 3.417, 10524.956, 266.751, 52672.991 21/12/16,07:23:13,06,07,1, 11.9,1,1, 3.417, 10524.919, 266.713, 52672.976 21/12/16,07:23:13,07,07,1, 11.9,1,1, 3.417, 10524.927, 266.740, 52672.996 21/12/16,07:23:13,08,07,1, 11.9,1,1, 3.417, 10524.945, 266.722, 52672.979 21/12/16,07:23:13,09,07,1, 11.9,1,1, 3.417, 10524.931, 266.686, 52672.959 21/12/16,07:23:13,10,07,1, 11.9,1,1, 3.417, 10524.947, 266.712, 52672.972 21/12/16,07:23:13,11,07,1, 11.9,1,1, 3.417, 10524.957, 266.704, 52672.970 21/12/16,07:23:13,12,07,1, 11.9,1,1, 3.417, 10524.942, 266.677, 52672.966 21/12/16,07:23:13,13,07,1, 11.9,1,1, 3.417, 10524.962, 266.693, 52672.944 21/12/16,07:23:13,14,07,1, 11.9,1,1, 3.417, 10524.955, 266.648, 52672.985 21/12/16,07:23:13,15,07,1, 11.9,1,1, 3.417, 10524.953, 266.682, 52672.967 21/12/16,07:23:13,16,07,1, 11.9,1,1, 3.417, 10524.995, 266.687, 52672.947 21/12/16,07:23:13,17,07,1, 11.9,1,1, 3.417, 10524.983, 266.650, 52672.939 21/12/16,07:23:13,18,07,1, 11.9,1,1, 3.417, 10524.966, 266.666, 52672.966 21/12/16,07:23:13,19,07,1, 11.9,1,1, 3.417, 10524.956, 266.634, 52672.908 21/12/16,07:23:14,00,07,1, 11.9,1,1, 3.426, 10524.949, 266.634, 52672.908 21/12/16,07:23:14,01,07,1, 11.9,1,1, 3.426, 10524.989, 266.647, 52672.931 21/12/16,07:23:14,02,07,1, 11.9,1,1, 3.426, 10524.984, 266.614, 52672.973 21/12/16,07:23:14,03,07,1, 11.9,1,1, 3.426, 10524.963, 266.617, 52672.892 21/12/16,07:23:14,04,07,1, 11.9,1,1, 3.426, 10524.984, 266.614, 52672.983 21/12/16,07:23:14,05,07,1, 11.9,1,1, 3.426, 10524.990, 266.599, 52672.927 21/12/16,07:23:14,06,07,1, 11.9,1,1, 3.426, 10525.004, 266.638, 52672.940 21/12/16,07:23:14,07,07,1, 11.9,1,1, 3.426, 10524.982, 266.600, 52672.934 21/12/16,07:23:14,08,07,1, 11.9,1,1, 3.426, 10524.980, 266.586, 52672.948 21/12/16,07:23:14,09,07,1, 11.9,1,1, 3.426, 10524.998, 266.588, 52672.954 21/12/16,07:23:14,10,07,1, 11.9,1,1, 3.426, 10524.989, 266.578, 52672.954 21/12/16,07:23:14,11,07,1, 11.9,1,1, 3.426, 10524.992, 266.583, 52672.947 21/12/16,07:23:14,12,07,1, 11.9,1,1, 3.426, 10524.994, 266.570, 52672.921 21/12/16,07:23:14,13,07,1, 11.9,1,1, 3.426, 10524.963, 266.601, 52673.062 21/12/16,07:23:14,14,07,1, 11.9,1,1, 3.426, 10525.002, 266.597, 52672.897 21/12/16,07:23:14,15,07,1, 11.9,1,1, 3.426, 10525.015, 266.565, 52672.913 21/12/16,07:23:14,16,07,1, 11.9,1,1, 3.426, 10525.005, 266.584, 52672.910 21/12/16,07:23:14,17,07,1, 11.9,1,1, 3.426, 10525.002, 266.536, 52672.894 21/12/16,07:23:14,18,07,1, 11.9,1,1, 3.426, 10525.017, 266.531, 52672.905 21/12/16,07:23:14,19,07,1, 11.9,1,1, 3.426, 10525.019, 266.534, 52672.880 21/12/16,07:23:15,00,07,1, 11.9,1,1, 3.426, 10525.016, 266.534, 52672.880 21/12/16,07:23:15,01,07,1, 11.9,1,1, 3.426, 10524.992, 266.525, 52672.864 21/12/16,07:23:15,02,07,1, 11.9,1,1, 3.426, 10525.022, 266.505, 52672.907 21/12/16,07:23:15,03,07,1, 11.9,1,1, 3.426, 10525.015, 266.487, 52672.899 21/12/16,07:23:15,04,07,1, 11.9,1,1, 3.426, 10525.018, 266.524, 52672.901 21/12/16,07:23:15,05,07,1, 11.9,1,1, 3.426, 10525.012, 266.499, 52672.906 21/12/16,07:23:15,06,07,1, 11.9,1,1, 3.426, 10524.988, 266.486, 52672.895 21/12/16,07:23:15,07,07,1, 11.9,1,1, 3.426, 10525.023, 266.518, 52672.941 21/12/16,07:23:15,08,07,1, 11.9,1,1, 3.426, 10525.016, 266.483, 52672.870 21/12/16,07:23:15,09,07,1, 11.9,1,1, 3.426, 10524.988, 266.519, 52672.912 21/12/16,07:23:15,10,07,1, 11.9,1,1, 3.426, 10524.996, 266.487, 52672.700 21/12/16,07:23:15,11,07,1, 11.9,1,1, 3.426, 10525.027, 266.477, 52672.974 21/12/16,07:23:15,12,07,1, 11.9,1,1, 3.426, 10525.048, 266.486, 52672.934 21/12/16,07:23:15,13,07,1, 11.9,1,1, 3.426, 10525.047, 266.442, 52672.865 21/12/16,07:23:15,14,07,1, 11.9,1,1, 3.426, 10525.038, 266.449, 52672.897 21/12/16,07:23:15,15,07,1, 11.9,1,1, 3.426, 10525.065, 266.479, 52672.957 21/12/16,07:23:15,16,07,1, 11.9,1,1, 3.426, 10524.983, 266.428, 52672.965 21/12/16,07:23:15,17,07,1, 11.9,1,1, 3.426, 10525.032, 266.456, 52672.929 21/12/16,07:23:15,18,07,1, 11.9,1,1, 3.426, 10525.021, 266.457, 52672.909 21/12/16,07:23:15,19,07,1, 11.9,1,1, 3.426, 10525.009, 266.446, 52672.939 21/12/16,07:23:16,00,07,1, 11.8,1,1, 3.420, 10525.007, 266.446, 52672.939 21/12/16,07:23:16,01,07,1, 11.8,1,1, 3.420, 10525.001, 266.441, 52672.851 21/12/16,07:23:16,02,07,1, 11.8,1,1, 3.420, 10525.005, 266.434, 52672.883 21/12/16,07:23:16,03,07,1, 11.8,1,1, 3.420, 10525.021, 266.432, 52672.854 21/12/16,07:23:16,04,07,1, 11.8,1,1, 3.420, 10525.034, 266.395, 52672.829 21/12/16,07:23:16,05,07,1, 11.8,1,1, 3.420, 10525.005, 266.416, 52672.895 21/12/16,07:23:16,06,07,1, 11.8,1,1, 3.420, 10525.029, 266.406, 52672.861 21/12/16,07:23:16,07,07,1, 11.8,1,1, 3.420, 10524.990, 266.403, 52672.864 21/12/16,07:23:16,08,07,1, 11.8,1,1, 3.420, 10525.021, 266.410, 52672.881 21/12/16,07:23:16,09,07,1, 11.8,1,1, 3.420, 10525.016, 266.361, 52672.842 21/12/16,07:23:16,10,07,1, 11.8,1,1, 3.420, 10524.996, 266.397, 52672.861 21/12/16,07:23:16,11,07,1, 11.8,1,1, 3.420, 10525.034, 266.370, 52672.858 21/12/16,07:23:16,12,07,1, 11.8,1,1, 3.420, 10524.990, 266.388, 52672.851 21/12/16,07:23:16,13,07,1, 11.8,1,1, 3.420, 10525.000, 266.406, 52672.828 21/12/16,07:23:16,14,07,1, 11.8,1,1, 3.420, 10525.000, 266.410, 52672.880 21/12/16,07:23:16,15,07,1, 11.8,1,1, 3.420, 10524.996, 266.401, 52672.846 21/12/16,07:23:16,16,07,1, 11.8,1,1, 3.420, 10525.006, 266.390, 52672.874 21/12/16,07:23:16,17,07,1, 11.8,1,1, 3.420, 10524.982, 266.378, 52672.840 21/12/16,07:23:16,18,07,1, 11.8,1,1, 3.420, 10524.981, 266.382, 52672.828 21/12/16,07:23:16,19,07,1, 11.8,1,1, 3.420, 10524.977, 266.370, 52672.857 21/12/16,07:23:17,00,07,1, 11.9,1,1, 3.423, 10524.974, 266.370, 52672.857 21/12/16,07:23:17,01,07,1, 11.9,1,1, 3.423, 10524.999, 266.385, 52672.853 21/12/16,07:23:17,02,07,1, 11.9,1,1, 3.423, 10524.983, 266.343, 52672.841 21/12/16,07:23:17,03,07,1, 11.9,1,1, 3.423, 10524.981, 266.376, 52672.845 21/12/16,07:23:17,04,07,1, 11.9,1,1, 3.423, 10524.978, 266.365, 52672.854 21/12/16,07:23:17,05,07,1, 11.9,1,1, 3.423, 10524.985, 266.350, 52672.836 21/12/16,07:23:17,06,07,1, 11.9,1,1, 3.423, 10524.969, 266.340, 52672.837 21/12/16,07:23:17,07,07,1, 11.9,1,1, 3.423, 10524.977, 266.355, 52672.824 21/12/16,07:23:17,08,07,1, 11.9,1,1, 3.423, 10524.964, 266.320, 52672.804 21/12/16,07:23:17,09,07,1, 11.9,1,1, 3.423, 10524.950, 266.362, 52672.815 21/12/16,07:23:17,10,07,1, 11.9,1,1, 3.423, 10524.965, 266.324, 52672.836 21/12/16,07:23:17,11,07,1, 11.9,1,1, 3.423, 10524.949, 266.370, 52672.858 21/12/16,07:23:17,12,07,1, 11.9,1,1, 3.423, 10524.959, 266.353, 52672.842 21/12/16,07:23:17,13,07,1, 11.9,1,1, 3.423, 10524.953, 266.330, 52672.830 21/12/16,07:23:17,14,07,1, 11.9,1,1, 3.423, 10524.963, 266.340, 52672.786 21/12/16,07:23:17,15,07,1, 11.9,1,1, 3.423, 10524.960, 266.311, 52672.806 21/12/16,07:23:17,16,07,1, 11.9,1,1, 3.423, 10524.973, 266.343, 52673.016 21/12/16,07:23:17,17,07,1, 11.9,1,1, 3.423, 10524.973, 266.315, 52672.704 21/12/16,07:23:17,18,07,1, 11.9,1,1, 3.423, 10524.956, 266.321, 52672.739 21/12/16,07:23:17,19,07,1, 11.9,1,1, 3.423, 10524.974, 266.349, 52672.802 21/12/16,07:23:18,00,07,1, 11.8,1,1, 3.422, 10524.966, 266.349, 52672.802 21/12/16,07:23:18,01,07,1, 11.8,1,1, 3.422, 10524.963, 266.339, 52672.812 21/12/16,07:23:18,02,07,1, 11.8,1,1, 3.422, 10524.973, 266.331, 52672.848 21/12/16,07:23:18,03,07,1, 11.8,1,1, 3.422, 10524.944, 266.268, 52672.773 21/12/16,07:23:18,04,07,1, 11.8,1,1, 3.422, 10524.933, 266.321, 52672.801 21/12/16,07:23:18,05,07,1, 11.8,1,1, 3.422, 10524.948, 266.305, 52672.811 21/12/16,07:23:18,06,07,1, 11.8,1,1, 3.422, 10524.933, 266.293, 52672.779 21/12/16,07:23:18,07,07,1, 11.8,1,1, 3.422, 10524.940, 266.325, 52672.799 21/12/16,07:23:18,08,07,1, 11.8,1,1, 3.422, 10524.943, 266.284, 52672.815 21/12/16,07:23:18,09,07,1, 11.8,1,1, 3.422, 10524.951, 266.296, 52672.802 21/12/16,07:23:18,10,07,1, 11.8,1,1, 3.422, 10524.946, 266.297, 52672.850 21/12/16,07:23:18,11,07,1, 11.8,1,1, 3.422, 10524.922, 266.295, 52672.805 21/12/16,07:23:18,12,07,1, 11.8,1,1, 3.422, 10524.933, 266.303, 52672.843 21/12/16,07:23:18,13,07,1, 11.8,1,1, 3.422, 10524.931, 266.281, 52672.800 21/12/16,07:23:18,14,07,1, 11.8,1,1, 3.422, 10524.929, 266.294, 52672.827 21/12/16,07:23:18,15,07,1, 11.8,1,1, 3.422, 10524.915, 266.269, 52672.849 21/12/16,07:23:18,16,07,1, 11.8,1,1, 3.422, 10524.927, 266.261, 52672.816 21/12/16,07:23:18,17,07,1, 11.8,1,1, 3.422, 10524.912, 266.274, 52672.831 21/12/16,07:23:18,18,07,1, 11.8,1,1, 3.422, 10524.901, 266.278, 52672.826 21/12/16,07:23:18,19,07,1, 11.8,1,1, 3.422, 10524.902, 266.258, 52672.815 21/12/16,07:23:19,00,07,1, 12.0,1,1, 3.421, 10524.899, 266.258, 52672.815 21/12/16,07:23:19,01,07,1, 12.0,1,1, 3.421, 10524.901, 266.260, 52672.811 21/12/16,07:23:19,02,07,1, 12.0,1,1, 3.421, 10524.914, 266.287, 52672.824 21/12/16,07:23:19,03,07,1, 12.0,1,1, 3.421, 10524.899, 266.253, 52672.767 21/12/16,07:23:19,04,07,1, 12.0,1,1, 3.421, 10524.871, 266.266, 52672.927 21/12/16,07:23:19,05,07,1, 12.0,1,1, 3.421, 10524.876, 266.270, 52672.762 21/12/16,07:23:19,06,07,1, 12.0,1,1, 3.421, 10524.888, 266.275, 52672.797 21/12/16,07:23:19,07,07,1, 12.0,1,1, 3.421, 10524.857, 266.259, 52672.808 21/12/16,07:23:19,08,07,1, 12.0,1,1, 3.421, 10524.885, 266.252, 52672.793 21/12/16,07:23:19,09,07,1, 12.0,1,1, 3.421, 10524.866, 266.224, 52672.808 21/12/16,07:23:19,10,07,1, 12.0,1,1, 3.421, 10524.876, 266.254, 52672.813 21/12/16,07:23:19,11,07,1, 12.0,1,1, 3.421, 10524.880, 266.188, 52672.744 21/12/16,07:23:19,12,07,1, 12.0,1,1, 3.421, 10524.878, 266.239, 52672.814 21/12/16,07:23:19,13,07,1, 12.0,1,1, 3.421, 10524.849, 266.227, 52672.830 21/12/16,07:23:19,14,07,1, 12.0,1,1, 3.421, 10524.860, 266.217, 52672.774 21/12/16,07:23:19,15,07,1, 12.0,1,1, 3.421, 10524.853, 266.238, 52672.792 21/12/16,07:23:19,16,07,1, 12.0,1,1, 3.421, 10524.850, 266.228, 52672.827 21/12/16,07:23:19,17,07,1, 12.0,1,1, 3.421, 10524.852, 266.216, 52672.793 21/12/16,07:23:19,18,07,1, 12.0,1,1, 3.421, 10524.843, 266.235, 52672.805 21/12/16,07:23:19,19,07,1, 12.0,1,1, 3.421, 10524.850, 266.181, 52672.808 21/12/16,07:23:20,00,07,1, 11.9,1,1, 3.423, 10524.849, 266.181, 52672.808 21/12/16,07:23:20,01,07,1, 11.9,1,1, 3.423, 10524.820, 266.210, 52672.805 21/12/16,07:23:20,02,07,1, 11.9,1,1, 3.423, 10524.816, 266.204, 52672.795 21/12/16,07:23:20,03,07,1, 11.9,1,1, 3.423, 10524.843, 266.227, 52672.796 21/12/16,07:23:20,04,07,1, 11.9,1,1, 3.423, 10524.834, 266.203, 52672.758 21/12/16,07:23:20,05,07,1, 11.9,1,1, 3.423, 10524.841, 266.225, 52672.843 21/12/16,07:23:20,06,07,1, 11.9,1,1, 3.423, 10524.829, 266.220, 52672.834 21/12/16,07:23:20,07,07,1, 11.9,1,1, 3.423, 10524.803, 266.218, 52672.789 21/12/16,07:23:20,08,07,1, 11.9,1,1, 3.423, 10524.822, 266.209, 52672.802 21/12/16,07:23:20,09,07,1, 11.9,1,1, 3.423, 10524.808, 266.220, 52672.816 21/12/16,07:23:20,10,07,1, 11.9,1,1, 3.423, 10524.805, 266.179, 52672.803 21/12/16,07:23:20,11,07,1, 11.9,1,1, 3.423, 10524.811, 266.207, 52672.821 21/12/16,07:23:20,12,07,1, 11.9,1,1, 3.423, 10524.814, 266.181, 52672.799 21/12/16,07:23:20,13,07,1, 11.9,1,1, 3.423, 10524.797, 266.190, 52672.828 21/12/16,07:23:20,14,07,1, 11.9,1,1, 3.423, 10524.814, 266.169, 52672.795 21/12/16,07:23:20,15,07,1, 11.9,1,1, 3.423, 10524.794, 266.189, 52672.812 21/12/16,07:23:20,16,07,1, 11.9,1,1, 3.423, 10524.808, 266.173, 52672.781 21/12/16,07:23:20,17,07,1, 11.9,1,1, 3.423, 10524.810, 266.145, 52672.770 21/12/16,07:23:20,18,07,1, 11.9,1,1, 3.423, 10524.774, 266.171, 52672.761 21/12/16,07:23:20,19,07,1, 11.9,1,1, 3.423, 10524.772, 266.154, 52672.792 21/12/16,07:23:21,00,07,1, 11.9,1,1, 3.418, 10524.765, 266.154, 52672.792 21/12/16,07:23:21,01,07,1, 11.9,1,1, 3.418, 10524.770, 266.170, 52672.780 21/12/16,07:23:21,02,07,1, 11.9,1,1, 3.418, 10524.783, 266.141, 52672.748 21/12/16,07:23:21,03,07,1, 11.9,1,1, 3.418, 10524.757, 266.147, 52672.753 21/12/16,07:23:21,04,07,1, 11.9,1,1, 3.418, 10524.764, 266.137, 52672.753 21/12/16,07:23:21,05,07,1, 11.9,1,1, 3.418, 10524.790, 266.124, 52672.529 21/12/16,07:23:21,06,07,1, 11.9,1,1, 3.418, 10524.753, 266.108, 52672.675 21/12/16,07:23:21,07,07,1, 11.9,1,1, 3.418, 10524.775, 266.134, 52672.741 21/12/16,07:23:21,08,07,1, 11.9,1,1, 3.418, 10524.761, 266.110, 52672.694 21/12/16,07:23:21,09,07,1, 11.9,1,1, 3.418, 10524.755, 266.165, 52672.726 21/12/16,07:23:21,10,07,1, 11.9,1,1, 3.418, 10524.760, 266.129, 52672.737 21/12/16,07:23:21,11,07,1, 11.9,1,1, 3.418, 10524.762, 266.133, 52672.781 21/12/16,07:23:21,12,07,1, 11.9,1,1, 3.418, 10524.743, 266.122, 52672.712 21/12/16,07:23:21,13,07,1, 11.9,1,1, 3.418, 10524.723, 266.109, 52672.728 21/12/16,07:23:21,14,07,1, 11.9,1,1, 3.418, 10524.735, 266.139, 52672.726 21/12/16,07:23:21,15,07,1, 11.9,1,1, 3.418, 10524.731, 266.111, 52672.745 21/12/16,07:23:21,16,07,1, 11.9,1,1, 3.418, 10524.725, 266.119, 52672.698 21/12/16,07:23:21,17,07,1, 11.9,1,1, 3.418, 10524.749, 266.133, 52672.715 21/12/16,07:23:21,18,07,1, 11.9,1,1, 3.418, 10524.724, 266.102, 52672.711 21/12/16,07:23:21,19,07,1, 11.9,1,1, 3.418, 10524.724, 266.122, 52672.687 21/12/16,07:23:22,00,07,1, 11.9,1,1, 3.420, 10524.724, 266.122, 52672.687 21/12/16,07:23:22,01,07,1, 11.9,1,1, 3.420, 10524.703, 266.089, 52672.727 21/12/16,07:23:22,02,07,1, 11.9,1,1, 3.420, 10524.742, 266.121, 52672.734 21/12/16,07:23:22,03,07,1, 11.9,1,1, 3.420, 10524.739, 266.102, 52672.767 21/12/16,07:23:22,04,07,1, 11.9,1,1, 3.420, 10524.703, 266.097, 52672.742 21/12/16,07:23:22,05,07,1, 11.9,1,1, 3.420, 10524.712, 266.128, 52672.763 21/12/16,07:23:22,06,07,1, 11.9,1,1, 3.420, 10524.741, 266.087, 52672.733 21/12/16,07:23:22,07,07,1, 11.9,1,1, 3.420, 10524.711, 266.120, 52672.736 21/12/16,07:23:22,08,07,1, 11.9,1,1, 3.420, 10524.717, 266.057, 52672.718 21/12/16,07:23:22,09,07,1, 11.9,1,1, 3.420, 10524.725, 266.058, 52672.706 21/12/16,07:23:22,10,07,1, 11.9,1,1, 3.420, 10524.707, 266.084, 52672.700 21/12/16,07:23:22,11,07,1, 11.9,1,1, 3.420, 10524.693, 266.018, 52672.729 21/12/16,07:23:22,12,07,1, 11.9,1,1, 3.420, 10524.690, 266.060, 52672.728 21/12/16,07:23:22,13,07,1, 11.9,1,1, 3.420, 10524.712, 266.060, 52672.706 21/12/16,07:23:22,14,07,1, 11.9,1,1, 3.420, 10524.685, 266.045, 52672.697 21/12/16,07:23:22,15,07,1, 11.9,1,1, 3.420, 10524.693, 266.068, 52672.693 21/12/16,07:23:22,16,07,1, 11.9,1,1, 3.420, 10524.695, 266.052, 52672.664 21/12/16,07:23:22,17,07,1, 11.9,1,1, 3.420, 10524.674, 266.049, 52672.660 21/12/16,07:23:22,18,07,1, 11.9,1,1, 3.420, 10524.689, 266.047, 52672.731 21/12/16,07:23:22,19,07,1, 11.9,1,1, 3.420, 10524.689, 266.023, 52672.634 21/12/16,07:23:23,00,07,1, 11.9,1,1, 3.419, 10524.682, 266.023, 52672.634 21/12/16,07:23:23,01,07,1, 11.9,1,1, 3.419, 10524.682, 266.016, 52672.696 21/12/16,07:23:23,02,07,1, 11.9,1,1, 3.419, 10524.663, 266.003, 52672.699 21/12/16,07:23:23,03,07,1, 11.9,1,1, 3.419, 10524.644, 266.020, 52672.724 21/12/16,07:23:23,04,07,1, 11.9,1,1, 3.419, 10524.652, 265.998, 52672.686 21/12/16,07:23:23,05,07,1, 11.9,1,1, 3.419, 10524.647, 266.007, 52672.683 21/12/16,07:23:23,06,07,1, 11.9,1,1, 3.419, 10524.654, 266.021, 52672.681 21/12/16,07:23:23,07,07,1, 11.9,1,1, 3.419, 10524.643, 265.991, 52672.685 21/12/16,07:23:23,08,07,1, 11.9,1,1, 3.419, 10524.644, 266.041, 52672.672 21/12/16,07:23:23,09,07,1, 11.9,1,1, 3.419, 10524.587, 265.969, 52672.654 21/12/16,07:23:23,10,07,1, 11.9,1,1, 3.419, 10524.628, 266.018, 52672.692 21/12/16,07:23:23,11,07,1, 11.9,1,1, 3.419, 10524.627, 266.007, 52672.695 21/12/16,07:23:23,12,07,1, 11.9,1,1, 3.419, 10524.620, 265.974, 52672.636 21/12/16,07:23:23,13,07,1, 11.9,1,1, 3.419, 10524.642, 266.011, 52672.636 21/12/16,07:23:23,14,07,1, 11.9,1,1, 3.419, 10524.642, 265.976, 52672.655 21/12/16,07:23:23,15,07,1, 11.9,1,1, 3.419, 10524.612, 265.966, 52672.668 21/12/16,07:23:23,16,07,1, 11.9,1,1, 3.419, 10524.607, 265.986, 52672.656 21/12/16,07:23:23,17,07,1, 11.9,1,1, 3.419, 10524.629, 265.946, 52672.655 21/12/16,07:23:23,18,07,1, 11.9,1,1, 3.419, 10524.612, 265.979, 52672.648 21/12/16,07:23:23,19,07,1, 11.9,1,1, 3.419, 10524.633, 265.953, 52672.704 21/12/16,07:23:24,00,07,1, 11.9,1,1, 3.423, 10524.632, 265.953, 52672.704 21/12/16,07:23:24,01,07,1, 11.9,1,1, 3.423, 10524.590, 265.952, 52672.648 21/12/16,07:23:24,02,07,1, 11.9,1,1, 3.423, 10524.583, 265.935, 52672.579 21/12/16,07:23:24,03,07,1, 11.9,1,1, 3.423, 10524.568, 265.954, 52672.618 21/12/16,07:23:24,04,07,1, 11.9,1,1, 3.423, 10524.545, 265.917, 52672.634 21/12/16,07:23:24,05,07,1, 11.9,1,1, 3.423, 10524.589, 265.922, 52672.668 21/12/16,07:23:24,06,07,1, 11.9,1,1, 3.423, 10524.573, 265.932, 52672.666 21/12/16,07:23:24,07,07,1, 11.9,1,1, 3.423, 10524.557, 265.920, 52672.639 21/12/16,07:23:24,08,07,1, 11.9,1,1, 3.423, 10524.576, 265.888, 52672.589 21/12/16,07:23:24,09,07,1, 11.9,1,1, 3.423, 10524.576, 265.904, 52672.641 21/12/16,07:23:24,10,07,1, 11.9,1,1, 3.423, 10524.551, 265.880, 52672.609 21/12/16,07:23:24,11,07,1, 11.9,1,1, 3.423, 10524.564, 265.908, 52672.634 21/12/16,07:23:24,12,07,1, 11.9,1,1, 3.423, 10524.572, 265.874, 52672.649 21/12/16,07:23:24,13,07,1, 11.9,1,1, 3.423, 10524.551, 265.887, 52672.623 21/12/16,07:23:24,14,07,1, 11.9,1,1, 3.423, 10524.565, 265.917, 52672.664 21/12/16,07:23:24,15,07,1, 11.9,1,1, 3.423, 10524.558, 265.877, 52672.650 21/12/16,07:23:24,16,07,1, 11.9,1,1, 3.423, 10524.565, 265.876, 52672.672 21/12/16,07:23:24,17,07,1, 11.9,1,1, 3.423, 10524.555, 265.876, 52672.628 21/12/16,07:23:24,18,07,1, 11.9,1,1, 3.423, 10524.535, 265.860, 52672.635 21/12/16,07:23:24,19,07,1, 11.9,1,1, 3.423, 10524.550, 265.883, 52672.641 21/12/16,07:23:25,00,07,1, 11.9,1,1, 3.420, 10524.548, 265.883, 52672.641 21/12/16,07:23:25,01,07,1, 11.9,1,1, 3.420, 10524.547, 265.865, 52672.685 21/12/16,07:23:25,02,07,1, 11.9,1,1, 3.420, 10524.533, 265.861, 52672.647 21/12/16,07:23:25,03,07,1, 11.9,1,1, 3.420, 10524.535, 265.854, 52672.616 21/12/16,07:23:25,04,07,1, 11.9,1,1, 3.420, 10524.517, 265.841, 52672.647 21/12/16,07:23:25,05,07,1, 11.9,1,1, 3.420, 10524.535, 265.851, 52672.612 21/12/16,07:23:25,06,07,1, 11.9,1,1, 3.420, 10524.511, 265.841, 52672.613 21/12/16,07:23:25,07,07,1, 11.9,1,1, 3.420, 10524.529, 265.838, 52672.660 21/12/16,07:23:25,08,07,1, 11.9,1,1, 3.420, 10524.481, 265.825, 52672.607 21/12/16,07:23:25,09,07,1, 11.9,1,1, 3.420, 10524.498, 265.833, 52672.615 21/12/16,07:23:25,10,07,1, 11.9,1,1, 3.420, 10524.506, 265.794, 52672.652 21/12/16,07:23:25,11,07,1, 11.9,1,1, 3.420, 10524.494, 265.838, 52672.629 21/12/16,07:23:25,12,07,1, 11.9,1,1, 3.420, 10524.512, 265.818, 52672.630 21/12/16,07:23:25,13,07,1, 11.9,1,1, 3.420, 10524.505, 265.832, 52672.633 21/12/16,07:23:25,14,07,1, 11.9,1,1, 3.420, 10524.506, 265.825, 52672.615 21/12/16,07:23:25,15,07,1, 11.9,1,1, 3.420, 10524.496, 265.798, 52672.612 21/12/16,07:23:25,16,07,1, 11.9,1,1, 3.420, 10524.483, 265.795, 52672.589 21/12/16,07:23:25,17,07,1, 11.9,1,1, 3.420, 10524.489, 265.804, 52672.642 21/12/16,07:23:25,18,07,1, 11.9,1,1, 3.420, 10524.478, 265.783, 52672.604 21/12/16,07:23:25,19,07,1, 11.9,1,1, 3.420, 10524.489, 265.798, 52672.634 21/12/16,07:23:26,00,07,1, 11.9,1,1, 3.419, 10524.482, 265.798, 52672.634 21/12/16,07:23:26,01,07,1, 11.9,1,1, 3.419, 10524.502, 265.795, 52672.566 21/12/16,07:23:26,02,07,1, 11.9,1,1, 3.419, 10524.491, 265.798, 52672.587 21/12/16,07:23:26,03,07,1, 11.9,1,1, 3.419, 10524.459, 265.803, 52672.858 21/12/16,07:23:26,04,07,1, 11.9,1,1, 3.419, 10524.491, 265.793, 52672.604 21/12/16,07:23:26,05,07,1, 11.9,1,1, 3.419, 10524.494, 265.811, 52672.556 21/12/16,07:23:26,06,07,1, 11.9,1,1, 3.419, 10524.455, 265.781, 52672.585 21/12/16,07:23:26,07,07,1, 11.9,1,1, 3.419, 10524.433, 265.755, 52672.554 21/12/16,07:23:26,08,07,1, 11.9,1,1, 3.419, 10524.466, 265.772, 52672.601 21/12/16,07:23:26,09,07,1, 11.9,1,1, 3.419, 10524.434, 265.744, 52672.586 21/12/16,07:23:26,10,07,1, 11.9,1,1, 3.419, 10524.444, 265.799, 52672.622 21/12/16,07:23:26,11,07,1, 11.9,1,1, 3.419, 10524.453, 265.755, 52672.592 21/12/16,07:23:26,12,07,1, 11.9,1,1, 3.419, 10524.433, 265.801, 52672.612 21/12/16,07:23:26,13,07,1, 11.9,1,1, 3.419, 10524.397, 265.763, 52672.594 21/12/16,07:23:26,14,07,1, 11.9,1,1, 3.419, 10524.419, 265.722, 52672.610 21/12/16,07:23:26,15,07,1, 11.9,1,1, 3.419, 10524.415, 265.734, 52672.573 21/12/16,07:23:26,16,07,1, 11.9,1,1, 3.419, 10524.394, 265.742, 52672.604 21/12/16,07:23:26,17,07,1, 11.9,1,1, 3.419, 10524.404, 265.738, 52672.608 21/12/16,07:23:26,18,07,1, 11.9,1,1, 3.419, 10524.412, 265.758, 52672.586 21/12/16,07:23:26,19,07,1, 11.9,1,1, 3.419, 10524.389, 265.732, 52672.588 21/12/16,07:23:27,00,07,1, 11.9,1,1, 3.418, 10524.381, 265.732, 52672.588 21/12/16,07:23:27,01,07,1, 11.9,1,1, 3.418, 10524.397, 265.735, 52672.560 21/12/16,07:23:27,02,07,1, 11.9,1,1, 3.418, 10524.365, 265.728, 52672.606 21/12/16,07:23:27,03,07,1, 11.9,1,1, 3.418, 10524.374, 265.735, 52672.617 21/12/16,07:23:27,04,07,1, 11.9,1,1, 3.418, 10524.380, 265.721, 52672.591 21/12/16,07:23:27,05,07,1, 11.9,1,1, 3.418, 10524.381, 265.730, 52672.619 21/12/16,07:23:27,06,07,1, 11.9,1,1, 3.418, 10524.383, 265.758, 52672.619 21/12/16,07:23:27,07,07,1, 11.9,1,1, 3.418, 10524.360, 265.763, 52672.652 21/12/16,07:23:27,08,07,1, 11.9,1,1, 3.418, 10524.359, 265.772, 52672.618 21/12/16,07:23:27,09,07,1, 11.9,1,1, 3.418, 10524.356, 265.731, 52672.570 21/12/16,07:23:27,10,07,1, 11.9,1,1, 3.418, 10524.345, 265.751, 52672.610 21/12/16,07:23:27,11,07,1, 11.9,1,1, 3.418, 10524.342, 265.733, 52672.614 21/12/16,07:23:27,12,07,1, 11.9,1,1, 3.418, 10524.346, 265.722, 52672.578 21/12/16,07:23:27,13,07,1, 11.9,1,1, 3.418, 10524.374, 265.729, 52672.586 21/12/16,07:23:27,14,07,1, 11.9,1,1, 3.418, 10524.339, 265.729, 52672.585 21/12/16,07:23:27,15,07,1, 11.9,1,1, 3.418, 10524.325, 265.728, 52672.630 21/12/16,07:23:27,16,07,1, 11.9,1,1, 3.418, 10524.347, 265.748, 52672.643 21/12/16,07:23:27,17,07,1, 11.9,1,1, 3.418, 10524.319, 265.711, 52672.614 21/12/16,07:23:27,18,07,1, 11.9,1,1, 3.418, 10524.311, 265.737, 52672.624 21/12/16,07:23:27,19,07,1, 11.9,1,1, 3.418, 10524.333, 265.740, 52672.611 21/12/16,07:23:28,00,07,1, 11.9,1,1, 3.423, 10524.331, 265.740, 52672.611 21/12/16,07:23:28,01,07,1, 11.9,1,1, 3.423, 10524.296, 265.708, 52672.575 21/12/16,07:23:28,02,07,1, 11.9,1,1, 3.423, 10524.282, 265.709, 52672.581 21/12/16,07:23:28,03,07,1, 11.9,1,1, 3.423, 10524.276, 265.722, 52672.563 21/12/16,07:23:28,04,07,1, 11.9,1,1, 3.423, 10524.258, 265.727, 52672.583 21/12/16,07:23:28,05,07,1, 11.9,1,1, 3.423, 10524.262, 265.696, 52672.553 21/12/16,07:23:28,06,07,1, 11.9,1,1, 3.423, 10524.273, 265.729, 52672.633 21/12/16,07:23:28,07,07,1, 11.9,1,1, 3.423, 10524.260, 265.713, 52672.601 21/12/16,07:23:28,08,07,1, 11.9,1,1, 3.423, 10524.258, 265.701, 52672.590 21/12/16,07:23:28,09,07,1, 11.9,1,1, 3.423, 10524.243, 265.722, 52672.613 21/12/16,07:23:28,10,07,1, 11.9,1,1, 3.423, 10524.202, 265.693, 52672.609 21/12/16,07:23:28,11,07,1, 11.9,1,1, 3.423, 10524.220, 265.720, 52672.622 21/12/16,07:23:28,12,07,1, 11.9,1,1, 3.423, 10524.218, 265.687, 52672.614 21/12/16,07:23:28,13,07,1, 11.9,1,1, 3.423, 10524.205, 265.707, 52672.588 21/12/16,07:23:28,14,07,1, 11.9,1,1, 3.423, 10524.227, 265.729, 52672.635 21/12/16,07:23:28,15,07,1, 11.9,1,1, 3.423, 10524.199, 265.716, 52672.626 21/12/16,07:23:28,16,07,1, 11.9,1,1, 3.423, 10524.180, 265.739, 52672.620 21/12/16,07:23:28,17,07,1, 11.9,1,1, 3.423, 10524.199, 265.711, 52672.636 21/12/16,07:23:28,18,07,1, 11.9,1,1, 3.423, 10524.160, 265.699, 52672.643 21/12/16,07:23:28,19,07,1, 11.9,1,1, 3.423, 10524.164, 265.744, 52672.655 21/12/16,07:23:29,00,07,1, 11.9,1,1, 3.418, 10524.164, 265.744, 52672.655 21/12/16,07:23:29,01,07,1, 11.9,1,1, 3.418, 10524.153, 265.728, 52672.607 21/12/16,07:23:29,02,07,1, 11.9,1,1, 3.418, 10524.172, 265.709, 52672.643 21/12/16,07:23:29,03,07,1, 11.9,1,1, 3.418, 10524.145, 265.710, 52672.612 21/12/16,07:23:29,04,07,1, 11.9,1,1, 3.418, 10524.128, 265.726, 52672.652 21/12/16,07:23:29,05,07,1, 11.9,1,1, 3.418, 10524.137, 265.693, 52672.610 21/12/16,07:23:29,06,07,1, 11.9,1,1, 3.418, 10524.105, 265.723, 52672.639 21/12/16,07:23:29,07,07,1, 11.9,1,1, 3.418, 10524.120, 265.741, 52672.633 21/12/16,07:23:29,08,07,1, 11.9,1,1, 3.418, 10524.119, 265.719, 52672.665 21/12/16,07:23:29,09,07,1, 11.9,1,1, 3.418, 10524.086, 265.728, 52672.616 21/12/16,07:23:29,10,07,1, 11.9,1,1, 3.418, 10524.117, 265.719, 52672.620 21/12/16,07:23:29,11,07,1, 11.9,1,1, 3.418, 10524.078, 265.715, 52672.641 21/12/16,07:23:29,12,07,1, 11.9,1,1, 3.418, 10524.069, 265.725, 52672.610 21/12/16,07:23:29,13,07,1, 11.9,1,1, 3.418, 10524.037, 265.700, 52672.608 21/12/16,07:23:29,14,07,1, 11.9,1,1, 3.418, 10524.066, 265.744, 52672.626 21/12/16,07:23:29,15,07,1, 11.9,1,1, 3.418, 10524.036, 265.749, 52672.655 21/12/16,07:23:29,16,07,1, 11.9,1,1, 3.418, 10524.028, 265.769, 52672.761 21/12/16,07:23:29,17,07,1, 11.9,1,1, 3.418, 10524.030, 265.780, 52672.598 21/12/16,07:23:29,18,07,1, 11.9,1,1, 3.418, 10524.018, 265.742, 52672.611 21/12/16,07:23:29,19,07,1, 11.9,1,1, 3.418, 10524.016, 265.768, 52672.645 21/12/16,07:23:30,00,07,1, 11.9,1,1, 3.416, 10524.014, 265.768, 52672.645 21/12/16,07:23:30,01,07,1, 11.9,1,1, 3.416, 10524.009, 265.764, 52672.627 21/12/16,07:23:30,02,07,1, 11.9,1,1, 3.416, 10524.007, 265.784, 52672.667 21/12/16,07:23:30,03,07,1, 11.9,1,1, 3.416, 10523.961, 265.747, 52672.620 21/12/16,07:23:30,04,07,1, 11.9,1,1, 3.416, 10523.944, 265.772, 52672.620 21/12/16,07:23:30,05,07,1, 11.9,1,1, 3.416, 10523.970, 265.773, 52672.641 21/12/16,07:23:30,06,07,1, 11.9,1,1, 3.416, 10523.922, 265.757, 52672.642 21/12/16,07:23:30,07,07,1, 11.9,1,1, 3.416, 10523.890, 265.790, 52672.613 21/12/16,07:23:30,08,07,1, 11.9,1,1, 3.416, 10523.899, 265.767, 52672.647 21/12/16,07:23:30,09,07,1, 11.9,1,1, 3.416, 10523.892, 265.792, 52672.638 21/12/16,07:23:30,10,07,1, 11.9,1,1, 3.416, 10523.879, 265.807, 52672.695 21/12/16,07:23:30,11,07,1, 11.9,1,1, 3.416, 10523.870, 265.762, 52672.659 21/12/16,07:23:30,12,07,1, 11.9,1,1, 3.416, 10523.855, 265.785, 52672.694 21/12/16,07:23:30,13,07,1, 11.9,1,1, 3.416, 10523.853, 265.785, 52672.659 21/12/16,07:23:30,14,07,1, 11.9,1,1, 3.416, 10523.838, 265.799, 52672.645 21/12/16,07:23:30,15,07,1, 11.9,1,1, 3.416, 10523.847, 265.801, 52672.646 21/12/16,07:23:30,16,07,1, 11.9,1,1, 3.416, 10523.811, 265.796, 52672.681 21/12/16,07:23:30,17,07,1, 11.9,1,1, 3.416, 10523.816, 265.792, 52672.661 21/12/16,07:23:30,18,07,1, 11.9,1,1, 3.416, 10523.790, 265.809, 52672.675 21/12/16,07:23:30,19,07,1, 11.9,1,1, 3.416, 10523.765, 265.793, 52672.655 21/12/16,07:23:31,00,07,1, 11.9,1,1, 3.420, 10523.764, 265.793, 52672.655 21/12/16,07:23:31,01,07,1, 11.9,1,1, 3.420, 10523.799, 265.803, 52672.692 21/12/16,07:23:31,02,07,1, 11.9,1,1, 3.420, 10523.741, 265.816, 52672.635 21/12/16,07:23:31,03,07,1, 11.9,1,1, 3.420, 10523.756, 265.824, 52672.712 21/12/16,07:23:31,04,07,1, 11.9,1,1, 3.420, 10523.723, 265.803, 52672.683 21/12/16,07:23:31,05,07,1, 11.9,1,1, 3.420, 10523.701, 265.825, 52672.678 21/12/16,07:23:31,06,07,1, 11.9,1,1, 3.420, 10523.719, 265.807, 52672.696 21/12/16,07:23:31,07,07,1, 11.9,1,1, 3.420, 10523.711, 265.824, 52672.688 21/12/16,07:23:31,08,07,1, 11.9,1,1, 3.420, 10523.705, 265.850, 52672.716 21/12/16,07:23:31,09,07,1, 11.9,1,1, 3.420, 10523.674, 265.829, 52672.685 21/12/16,07:23:31,10,07,1, 11.9,1,1, 3.420, 10523.663, 265.861, 52672.930 21/12/16,07:23:31,11,07,1, 11.9,1,1, 3.420, 10523.639, 265.846, 52672.758 21/12/16,07:23:31,12,07,1, 11.9,1,1, 3.420, 10523.630, 265.827, 52672.718 21/12/16,07:23:31,13,07,1, 11.9,1,1, 3.420, 10523.622, 265.848, 52672.693 21/12/16,07:23:31,14,07,1, 11.9,1,1, 3.420, 10523.603, 265.840, 52672.664 21/12/16,07:23:31,15,07,1, 11.9,1,1, 3.420, 10523.585, 265.859, 52672.691 21/12/16,07:23:31,16,07,1, 11.9,1,1, 3.420, 10523.597, 265.855, 52672.666 21/12/16,07:23:31,17,07,1, 11.9,1,1, 3.420, 10523.582, 265.839, 52672.691 21/12/16,07:23:31,18,07,1, 11.9,1,1, 3.420, 10523.553, 265.853, 52672.717 21/12/16,07:23:31,19,07,1, 11.9,1,1, 3.420, 10523.567, 265.860, 52672.701 21/12/16,07:23:32,00,07,1, 11.9,1,1, 3.420, 10523.564, 265.860, 52672.701 21/12/16,07:23:32,01,07,1, 11.9,1,1, 3.420, 10523.508, 265.862, 52672.685 21/12/16,07:23:32,02,07,1, 11.9,1,1, 3.420, 10523.529, 265.857, 52672.695 21/12/16,07:23:32,03,07,1, 11.9,1,1, 3.420, 10523.504, 265.911, 52672.701 21/12/16,07:23:32,04,07,1, 11.9,1,1, 3.420, 10523.493, 265.870, 52672.697 21/12/16,07:23:32,05,07,1, 11.9,1,1, 3.420, 10523.458, 265.880, 52672.657 21/12/16,07:23:32,06,07,1, 11.9,1,1, 3.420, 10523.463, 265.906, 52672.709 21/12/16,07:23:32,07,07,1, 11.9,1,1, 3.420, 10523.434, 265.883, 52672.668 21/12/16,07:23:32,08,07,1, 11.9,1,1, 3.420, 10523.431, 265.920, 52672.712 21/12/16,07:23:32,09,07,1, 11.9,1,1, 3.420, 10523.431, 265.898, 52672.705 21/12/16,07:23:32,10,07,1, 11.9,1,1, 3.420, 10523.427, 265.925, 52672.724 21/12/16,07:23:32,11,07,1, 11.9,1,1, 3.420, 10523.415, 265.930, 52672.726 21/12/16,07:23:32,12,07,1, 11.9,1,1, 3.420, 10523.389, 265.904, 52672.686 21/12/16,07:23:32,13,07,1, 11.9,1,1, 3.420, 10523.380, 265.927, 52672.730 21/12/16,07:23:32,14,07,1, 11.9,1,1, 3.420, 10523.368, 265.931, 52672.707 21/12/16,07:23:32,15,07,1, 11.9,1,1, 3.420, 10523.383, 265.952, 52672.677 21/12/16,07:23:32,16,07,1, 11.9,1,1, 3.420, 10523.348, 265.953, 52672.716 21/12/16,07:23:32,17,07,1, 11.9,1,1, 3.420, 10523.358, 265.915, 52672.698 21/12/16,07:23:32,18,07,1, 11.9,1,1, 3.420, 10523.307, 265.973, 52672.700 21/12/16,07:23:32,19,07,1, 11.9,1,1, 3.420, 10523.336, 265.971, 52672.723 21/12/16,07:23:33,00,07,1, 11.9,1,1, 3.420, 10523.330, 265.971, 52672.723 21/12/16,07:23:33,01,07,1, 11.9,1,1, 3.420, 10523.305, 266.016, 52672.720 21/12/16,07:23:33,02,07,1, 11.9,1,1, 3.420, 10523.280, 265.981, 52672.707 21/12/16,07:23:33,03,07,1, 11.9,1,1, 3.420, 10523.279, 265.988, 52672.710 21/12/16,07:23:33,04,07,1, 11.9,1,1, 3.420, 10523.270, 266.003, 52672.711 21/12/16,07:23:33,05,07,1, 11.9,1,1, 3.420, 10523.264, 265.983, 52672.708 21/12/16,07:23:33,06,07,1, 11.9,1,1, 3.420, 10523.268, 266.004, 52672.740 21/12/16,07:23:33,07,07,1, 11.9,1,1, 3.420, 10523.225, 266.015, 52672.739 21/12/16,07:23:33,08,07,1, 11.9,1,1, 3.420, 10523.192, 266.024, 52672.718 21/12/16,07:23:33,09,07,1, 11.9,1,1, 3.420, 10523.215, 266.032, 52672.744 21/12/16,07:23:33,10,07,1, 11.9,1,1, 3.420, 10523.195, 266.021, 52672.731 21/12/16,07:23:33,11,07,1, 11.9,1,1, 3.420, 10523.203, 266.048, 52672.755 21/12/16,07:23:33,12,07,1, 11.9,1,1, 3.420, 10523.159, 266.027, 52672.739 21/12/16,07:23:33,13,07,1, 11.9,1,1, 3.420, 10523.148, 266.034, 52672.703 21/12/16,07:23:33,14,07,1, 11.9,1,1, 3.420, 10523.107, 266.041, 52672.730 21/12/16,07:23:33,15,07,1, 11.9,1,1, 3.420, 10523.137, 266.019, 52672.735 21/12/16,07:23:33,16,07,1, 11.9,1,1, 3.420, 10523.099, 266.048, 52672.755 21/12/16,07:23:33,17,07,1, 11.9,1,1, 3.420, 10523.108, 266.047, 52672.713 21/12/16,07:23:33,18,07,1, 11.9,1,1, 3.420, 10523.075, 266.034, 52672.751 21/12/16,07:23:33,19,07,1, 11.9,1,1, 3.420, 10523.071, 266.079, 52672.748 21/12/16,07:23:34,00,06,1, 11.9,1,1, 3.420, 10523.063, 266.079, 52672.748 21/12/16,07:23:34,01,06,1, 11.9,1,1, 3.420, 10523.030, 266.067, 52672.716 21/12/16,07:23:34,02,06,1, 11.9,1,1, 3.420, 10523.041, 266.049, 52672.724 21/12/16,07:23:34,03,06,1, 11.9,1,1, 3.420, 10523.015, 266.054, 52672.744 21/12/16,07:23:34,04,06,1, 11.9,1,1, 3.420, 10523.008, 266.112, 52672.755 21/12/16,07:23:34,05,06,1, 11.9,1,1, 3.420, 10523.010, 266.072, 52672.665 21/12/16,07:23:34,06,06,1, 11.9,1,1, 3.420, 10522.982, 266.080, 52672.740 21/12/16,07:23:34,07,06,1, 11.9,1,1, 3.420, 10522.989, 266.114, 52672.666 21/12/16,07:23:34,08,06,1, 11.9,1,1, 3.420, 10522.978, 266.085, 52672.703 21/12/16,07:23:34,09,06,1, 11.9,1,1, 3.420, 10522.963, 266.114, 52672.734 21/12/16,07:23:34,10,06,1, 11.9,1,1, 3.420, 10522.938, 266.077, 52672.730 21/12/16,07:23:34,11,06,1, 11.9,1,1, 3.420, 10522.929, 266.092, 52672.516 21/12/16,07:23:34,12,06,1, 11.9,1,1, 3.420, 10522.894, 266.160, 52672.833 21/12/16,07:23:34,13,06,1, 11.9,1,1, 3.420, 10522.892, 266.083, 52672.737 21/12/16,07:23:34,14,06,1, 11.9,1,1, 3.420, 10522.891, 266.101, 52672.747 21/12/16,07:23:34,15,06,1, 11.9,1,1, 3.420, 10522.874, 266.093, 52672.729 21/12/16,07:23:34,16,06,1, 11.9,1,1, 3.420, 10522.873, 266.081, 52672.675 21/12/16,07:23:34,17,06,1, 11.9,1,1, 3.420, 10522.880, 266.116, 52672.700 21/12/16,07:23:34,18,06,1, 11.9,1,1, 3.420, 10522.842, 266.100, 52672.707 21/12/16,07:23:34,19,06,1, 11.9,1,1, 3.420, 10522.803, 266.118, 52672.705 21/12/16,07:23:35,00,06,1, 11.8,1,1, 3.421, 10522.796, 266.118, 52672.705 21/12/16,07:23:35,01,06,1, 11.8,1,1, 3.421, 10522.796, 266.120, 52672.705 21/12/16,07:23:35,02,06,1, 11.8,1,1, 3.421, 10522.776, 266.126, 52672.740 21/12/16,07:23:35,03,06,1, 11.8,1,1, 3.421, 10522.778, 266.104, 52672.725 21/12/16,07:23:35,04,06,1, 11.8,1,1, 3.421, 10522.752, 266.124, 52672.713 21/12/16,07:23:35,05,06,1, 11.8,1,1, 3.421, 10522.745, 266.115, 52672.709 21/12/16,07:23:35,06,06,1, 11.8,1,1, 3.421, 10522.734, 266.114, 52672.726 21/12/16,07:23:35,07,06,1, 11.8,1,1, 3.421, 10522.716, 266.166, 52672.686 21/12/16,07:23:35,08,06,1, 11.8,1,1, 3.421, 10522.731, 266.122, 52672.720 21/12/16,07:23:35,09,06,1, 11.8,1,1, 3.421, 10522.702, 266.116, 52672.747 21/12/16,07:23:35,10,06,1, 11.8,1,1, 3.421, 10522.694, 266.132, 52672.720 21/12/16,07:23:35,11,06,1, 11.8,1,1, 3.421, 10522.670, 266.103, 52672.733 21/12/16,07:23:35,12,06,1, 11.8,1,1, 3.421, 10522.649, 266.130, 52672.717 21/12/16,07:23:35,13,06,1, 11.8,1,1, 3.421, 10522.639, 266.142, 52672.703 21/12/16,07:23:35,14,06,1, 11.8,1,1, 3.421, 10522.619, 266.117, 52672.727 21/12/16,07:23:35,15,06,1, 11.8,1,1, 3.421, 10522.610, 266.127, 52672.724 21/12/16,07:23:35,16,06,1, 11.8,1,1, 3.421, 10522.597, 266.113, 52672.691 21/12/16,07:23:35,17,06,1, 11.8,1,1, 3.421, 10522.588, 266.141, 52672.717 21/12/16,07:23:35,18,06,1, 11.8,1,1, 3.421, 10522.568, 266.129, 52672.729 21/12/16,07:23:35,19,06,1, 11.8,1,1, 3.421, 10522.566, 266.140, 52672.719 21/12/16,07:23:36,00,06,1, 11.9,1,1, 3.420, 10522.562, 266.140, 52672.719 21/12/16,07:23:36,01,06,1, 11.9,1,1, 3.420, 10522.527, 266.118, 52672.670 21/12/16,07:23:36,02,06,1, 11.9,1,1, 3.420, 10522.534, 266.150, 52672.682 21/12/16,07:23:36,03,06,1, 11.9,1,1, 3.420, 10522.521, 266.129, 52672.692 21/12/16,07:23:36,04,06,1, 11.9,1,1, 3.420, 10522.510, 266.109, 52672.676 21/12/16,07:23:36,05,06,1, 11.9,1,1, 3.420, 10522.512, 266.151, 52672.645 21/12/16,07:23:36,06,06,1, 11.9,1,1, 3.420, 10522.481, 266.131, 52672.671 21/12/16,07:23:36,07,06,1, 11.9,1,1, 3.420, 10522.488, 266.175, 52672.688 21/12/16,07:23:36,08,06,1, 11.9,1,1, 3.420, 10522.461, 266.144, 52672.656 21/12/16,07:23:36,09,06,1, 11.9,1,1, 3.420, 10522.443, 266.155, 52672.634 21/12/16,07:23:36,10,06,1, 11.9,1,1, 3.420, 10522.410, 266.174, 52672.655 21/12/16,07:23:36,11,06,1, 11.9,1,1, 3.420, 10522.419, 266.134, 52672.654 21/12/16,07:23:36,12,06,1, 11.9,1,1, 3.420, 10522.412, 266.149, 52672.672 21/12/16,07:23:36,13,06,1, 11.9,1,1, 3.420, 10522.389, 266.158, 52672.684 21/12/16,07:23:36,14,06,1, 11.9,1,1, 3.420, 10522.391, 266.130, 52672.445 21/12/16,07:23:36,15,06,1, 11.9,1,1, 3.420, 10522.409, 266.160, 52672.633 21/12/16,07:23:36,16,06,1, 11.9,1,1, 3.420, 10522.398, 266.156, 52672.632 21/12/16,07:23:36,17,06,1, 11.9,1,1, 3.420, 10522.364, 266.154, 52672.636 21/12/16,07:23:36,18,06,1, 11.9,1,1, 3.420, 10522.349, 266.176, 52672.661 21/12/16,07:23:36,19,06,1, 11.9,1,1, 3.420, 10522.351, 266.132, 52672.689 21/12/16,07:23:37,00,07,1, 11.9,1,1, 3.422, 10522.345, 266.132, 52672.689 21/12/16,07:23:37,01,07,1, 11.9,1,1, 3.422, 10522.304, 266.160, 52672.657 21/12/16,07:23:37,02,07,1, 11.9,1,1, 3.422, 10522.298, 266.136, 52672.669 21/12/16,07:23:37,03,07,1, 11.9,1,1, 3.422, 10522.280, 266.135, 52672.351 21/12/16,07:23:37,04,07,1, 11.9,1,1, 3.422, 10522.220, 266.161, 52672.738 21/12/16,07:23:37,05,07,1, 11.9,1,1, 3.422, 10522.242, 266.159, 52672.695 21/12/16,07:23:37,06,07,1, 11.9,1,1, 3.422, 10522.258, 266.144, 52672.724 21/12/16,07:23:37,07,07,1, 11.9,1,1, 3.422, 10522.219, 266.149, 52672.635 21/12/16,07:23:37,08,07,1, 11.9,1,1, 3.422, 10522.208, 266.159, 52672.619 21/12/16,07:23:37,09,07,1, 11.9,1,1, 3.422, 10522.195, 266.143, 52672.615 21/12/16,07:23:37,10,07,1, 11.9,1,1, 3.422, 10522.179, 266.160, 52672.607 21/12/16,07:23:37,11,07,1, 11.9,1,1, 3.422, 10522.176, 266.132, 52672.676 21/12/16,07:23:37,12,07,1, 11.9,1,1, 3.422, 10522.157, 266.127, 52672.618 21/12/16,07:23:37,13,07,1, 11.9,1,1, 3.422, 10522.152, 266.157, 52672.625 21/12/16,07:23:37,14,07,1, 11.9,1,1, 3.422, 10522.143, 266.119, 52672.627 21/12/16,07:23:37,15,07,1, 11.9,1,1, 3.422, 10522.134, 266.113, 52672.608 21/12/16,07:23:37,16,07,1, 11.9,1,1, 3.422, 10522.114, 266.132, 52672.598 21/12/16,07:23:37,17,07,1, 11.9,1,1, 3.422, 10522.131, 266.119, 52672.558 21/12/16,07:23:37,18,07,1, 11.9,1,1, 3.422, 10522.094, 266.144, 52672.604 21/12/16,07:23:37,19,07,1, 11.9,1,1, 3.422, 10522.091, 266.120, 52672.624 21/12/16,07:23:38,00,07,1, 11.9,1,1, 3.419, 10522.087, 266.120, 52672.624 21/12/16,07:23:38,01,07,1, 11.9,1,1, 3.419, 10522.085, 266.128, 52672.617 21/12/16,07:23:38,02,07,1, 11.9,1,1, 3.419, 10522.059, 266.102, 52672.591 21/12/16,07:23:38,03,07,1, 11.9,1,1, 3.419, 10522.064, 266.134, 52672.602 21/12/16,07:23:38,04,07,1, 11.9,1,1, 3.419, 10522.055, 266.125, 52672.601 21/12/16,07:23:38,05,07,1, 11.9,1,1, 3.419, 10522.045, 266.109, 52672.535 21/12/16,07:23:38,06,07,1, 11.9,1,1, 3.419, 10522.023, 266.118, 52672.616 21/12/16,07:23:38,07,07,1, 11.9,1,1, 3.419, 10522.019, 266.088, 52672.564 21/12/16,07:23:38,08,07,1, 11.9,1,1, 3.419, 10522.016, 266.135, 52672.546 21/12/16,07:23:38,09,07,1, 11.9,1,1, 3.419, 10522.030, 266.110, 52672.572 21/12/16,07:23:38,10,07,1, 11.9,1,1, 3.419, 10521.986, 266.102, 52672.563 21/12/16,07:23:38,11,07,1, 11.9,1,1, 3.419, 10521.989, 266.139, 52672.564 21/12/16,07:23:38,12,07,1, 11.9,1,1, 3.419, 10521.968, 266.109, 52672.535 21/12/16,07:23:38,13,07,1, 11.9,1,1, 3.419, 10521.951, 266.127, 52672.539 21/12/16,07:23:38,14,07,1, 11.9,1,1, 3.419, 10521.958, 266.142, 52672.545 21/12/16,07:23:38,15,07,1, 11.9,1,1, 3.419, 10521.909, 266.103, 52672.520 21/12/16,07:23:38,16,07,1, 11.9,1,1, 3.419, 10521.907, 266.114, 52672.553 21/12/16,07:23:38,17,07,1, 11.9,1,1, 3.419, 10521.910, 266.112, 52672.629 21/12/16,07:23:38,18,07,1, 11.9,1,1, 3.419, 10521.889, 266.109, 52672.437 21/12/16,07:23:38,19,07,1, 11.9,1,1, 3.419, 10521.882, 266.095, 52672.499 21/12/16,07:23:39,00,07,1, 11.9,1,1, 3.419, 10521.878, 266.095, 52672.499 21/12/16,07:23:39,01,07,1, 11.9,1,1, 3.419, 10521.871, 266.110, 52672.517 21/12/16,07:23:39,02,07,1, 11.9,1,1, 3.419, 10521.855, 266.098, 52672.538 21/12/16,07:23:39,03,07,1, 11.9,1,1, 3.419, 10521.826, 266.119, 52672.833 21/12/16,07:23:39,04,07,1, 11.9,1,1, 3.419, 10521.885, 266.089, 52672.471 21/12/16,07:23:39,05,07,1, 11.9,1,1, 3.419, 10521.857, 266.073, 52672.487 21/12/16,07:23:39,06,07,1, 11.9,1,1, 3.419, 10521.840, 266.093, 52672.472 21/12/16,07:23:39,07,07,1, 11.9,1,1, 3.419, 10521.837, 266.090, 52672.482 21/12/16,07:23:39,08,07,1, 11.9,1,1, 3.419, 10521.804, 266.089, 52672.469 21/12/16,07:23:39,09,07,1, 11.9,1,1, 3.419, 10521.827, 266.103, 52672.532 21/12/16,07:23:39,10,07,1, 11.9,1,1, 3.419, 10521.800, 266.064, 52672.502 21/12/16,07:23:39,11,07,1, 11.9,1,1, 3.419, 10521.799, 266.090, 52672.474 21/12/16,07:23:39,12,07,1, 11.9,1,1, 3.419, 10521.780, 266.069, 52672.496 21/12/16,07:23:39,13,07,1, 11.9,1,1, 3.419, 10521.755, 266.051, 52672.497 21/12/16,07:23:39,14,07,1, 11.9,1,1, 3.419, 10521.751, 266.076, 52672.524 21/12/16,07:23:39,15,07,1, 11.9,1,1, 3.419, 10521.765, 266.043, 52672.501 21/12/16,07:23:39,16,07,1, 11.9,1,1, 3.419, 10521.743, 266.044, 52672.480 21/12/16,07:23:39,17,07,1, 11.9,1,1, 3.419, 10521.739, 266.049, 52672.492 21/12/16,07:23:39,18,07,1, 11.9,1,1, 3.419, 10521.718, 266.040, 52672.476 21/12/16,07:23:39,19,07,1, 11.9,1,1, 3.419, 10521.699, 266.069, 52672.507 21/12/16,07:23:40,00,07,1, 11.9,1,1, 3.417, 10521.694, 266.069, 52672.507 21/12/16,07:23:40,01,07,1, 11.9,1,1, 3.417, 10521.669, 266.033, 52672.451 21/12/16,07:23:40,02,07,1, 11.9,1,1, 3.417, 10521.699, 266.072, 52672.471 21/12/16,07:23:40,03,07,1, 11.9,1,1, 3.417, 10521.679, 266.023, 52672.526 21/12/16,07:23:40,04,07,1, 11.9,1,1, 3.417, 10521.658, 266.042, 52672.493 21/12/16,07:23:40,05,07,1, 11.9,1,1, 3.417, 10521.661, 266.037, 52672.491 21/12/16,07:23:40,06,07,1, 11.9,1,1, 3.417, 10521.656, 266.006, 52672.452 21/12/16,07:23:40,07,07,1, 11.9,1,1, 3.417, 10521.635, 266.006, 52672.487 21/12/16,07:23:40,08,07,1, 11.9,1,1, 3.417, 10521.615, 266.008, 52672.501 21/12/16,07:23:40,09,07,1, 11.9,1,1, 3.417, 10521.609, 265.997, 52672.470 21/12/16,07:23:40,10,07,1, 11.9,1,1, 3.417, 10521.602, 266.025, 52672.464 21/12/16,07:23:40,11,07,1, 11.9,1,1, 3.417, 10521.594, 265.987, 52672.436 21/12/16,07:23:40,12,07,1, 11.9,1,1, 3.417, 10521.597, 266.011, 52672.445 21/12/16,07:23:40,13,07,1, 11.9,1,1, 3.417, 10521.570, 266.012, 52672.445 21/12/16,07:23:40,14,07,1, 11.9,1,1, 3.417, 10521.565, 266.008, 52672.400 21/12/16,07:23:40,15,07,1, 11.9,1,1, 3.417, 10521.559, 266.003, 52672.420 21/12/16,07:23:40,16,07,1, 11.9,1,1, 3.417, 10521.548, 265.990, 52672.439 21/12/16,07:23:40,17,07,1, 11.9,1,1, 3.417, 10521.533, 265.996, 52672.435 21/12/16,07:23:40,18,07,1, 11.9,1,1, 3.417, 10521.547, 265.991, 52672.434 21/12/16,07:23:40,19,07,1, 11.9,1,1, 3.417, 10521.518, 265.992, 52672.423 21/12/16,07:23:41,00,05,1, 11.8,1,1, 3.424, 10521.511, 265.992, 52672.423 21/12/16,07:23:41,01,05,1, 11.8,1,1, 3.424, 10521.491, 265.988, 52672.403 21/12/16,07:23:41,02,05,1, 11.8,1,1, 3.424, 10521.506, 266.005, 52672.455 21/12/16,07:23:41,03,05,1, 11.8,1,1, 3.424, 10521.541, 265.958, 52672.229 21/12/16,07:23:41,04,05,1, 11.8,1,1, 3.424, 10521.513, 265.944, 52672.358 21/12/16,07:23:41,05,05,1, 11.8,1,1, 3.424, 10521.483, 265.995, 52672.389 21/12/16,07:23:41,06,05,1, 11.8,1,1, 3.424, 10521.477, 265.964, 52672.388 21/12/16,07:23:41,07,05,1, 11.8,1,1, 3.424, 10521.438, 265.969, 52672.408 21/12/16,07:23:41,08,05,1, 11.8,1,1, 3.424, 10521.443, 265.962, 52672.413 21/12/16,07:23:41,09,05,1, 11.8,1,1, 3.424, 10521.423, 265.960, 52672.401 21/12/16,07:23:41,10,05,1, 11.8,1,1, 3.424, 10521.419, 265.946, 52672.415 21/12/16,07:23:41,11,05,1, 11.8,1,1, 3.424, 10521.405, 265.956, 52672.428 21/12/16,07:23:41,12,05,1, 11.8,1,1, 3.424, 10521.404, 265.949, 52672.379 21/12/16,07:23:41,13,05,1, 11.8,1,1, 3.424, 10521.377, 265.947, 52672.393 21/12/16,07:23:41,14,05,1, 11.8,1,1, 3.424, 10521.376, 265.928, 52672.385 21/12/16,07:23:41,15,05,1, 11.8,1,1, 3.424, 10521.363, 265.968, 52672.368 21/12/16,07:23:41,16,05,1, 11.8,1,1, 3.424, 10521.344, 265.965, 52672.352 21/12/16,07:23:41,17,05,1, 11.8,1,1, 3.424, 10521.336, 265.962, 52672.327 21/12/16,07:23:41,18,05,1, 11.8,1,1, 3.424, 10521.339, 265.971, 52672.312 21/12/16,07:23:41,19,05,1, 11.8,1,1, 3.424, 10521.333, 265.934, 52672.307 21/12/16,07:23:42,00,06,1, 11.9,1,1, 3.418, 10521.327, 265.934, 52672.307 21/12/16,07:23:42,01,06,1, 11.9,1,1, 3.418, 10521.301, 265.934, 52672.327 21/12/16,07:23:42,02,06,1, 11.9,1,1, 3.418, 10521.289, 265.906, 52672.354 21/12/16,07:23:42,03,06,1, 11.9,1,1, 3.418, 10521.274, 265.935, 52672.327 21/12/16,07:23:42,04,06,1, 11.9,1,1, 3.418, 10521.261, 265.916, 52672.345 21/12/16,07:23:42,05,06,1, 11.9,1,1, 3.418, 10521.242, 265.921, 52672.378 21/12/16,07:23:42,06,06,1, 11.9,1,1, 3.418, 10521.240, 265.913, 52672.322 21/12/16,07:23:42,07,06,1, 11.9,1,1, 3.418, 10521.248, 265.881, 52672.305 21/12/16,07:23:42,08,06,1, 11.9,1,1, 3.418, 10521.222, 265.917, 52672.329 21/12/16,07:23:42,09,06,1, 11.9,1,1, 3.418, 10521.227, 265.902, 52672.340 21/12/16,07:23:42,10,06,1, 11.9,1,1, 3.418, 10521.242, 265.869, 52672.055 21/12/16,07:23:42,11,06,1, 11.9,1,1, 3.418, 10521.220, 265.901, 52672.238 21/12/16,07:23:42,12,06,1, 11.9,1,1, 3.418, 10521.179, 265.903, 52672.280 21/12/16,07:23:42,13,06,1, 11.9,1,1, 3.418, 10521.196, 265.911, 52672.313 21/12/16,07:23:42,14,06,1, 11.9,1,1, 3.418, 10521.170, 265.875, 52672.303 21/12/16,07:23:42,15,06,1, 11.9,1,1, 3.418, 10521.154, 265.872, 52672.310 21/12/16,07:23:42,16,06,1, 11.9,1,1, 3.418, 10521.129, 265.900, 52672.315 21/12/16,07:23:42,17,06,1, 11.9,1,1, 3.418, 10521.140, 265.863, 52672.303 21/12/16,07:23:42,18,06,1, 11.9,1,1, 3.418, 10521.128, 265.887, 52672.261 21/12/16,07:23:42,19,06,1, 11.9,1,1, 3.418, 10521.118, 265.879, 52672.342 21/12/16,07:23:43,00,05,1, 11.9,1,1, 3.423, 10521.110, 265.879, 52672.342 21/12/16,07:23:43,01,05,1, 11.9,1,1, 3.423, 10521.119, 265.891, 52672.304 21/12/16,07:23:43,02,05,1, 11.9,1,1, 3.423, 10521.088, 265.847, 52672.272 21/12/16,07:23:43,03,05,1, 11.9,1,1, 3.423, 10521.093, 265.860, 52672.134 21/12/16,07:23:43,04,05,1, 11.9,1,1, 3.423, 10521.068, 265.872, 52672.267 21/12/16,07:23:43,05,05,1, 11.9,1,1, 3.423, 10521.041, 265.851, 52672.284 21/12/16,07:23:43,06,05,1, 11.9,1,1, 3.423, 10521.045, 265.887, 52672.313 21/12/16,07:23:43,07,05,1, 11.9,1,1, 3.423, 10521.044, 265.874, 52672.305 21/12/16,07:23:43,08,05,1, 11.9,1,1, 3.423, 10521.027, 265.876, 52672.284 21/12/16,07:23:43,09,05,1, 11.9,1,1, 3.423, 10521.022, 265.887, 52672.270 21/12/16,07:23:43,10,05,1, 11.9,1,1, 3.423, 10521.007, 265.877, 52672.248 21/12/16,07:23:43,11,05,1, 11.9,1,1, 3.423, 10521.037, 265.870, 52672.234 21/12/16,07:23:43,12,05,1, 11.9,1,1, 3.423, 10521.000, 265.842, 52672.276 21/12/16,07:23:43,13,05,1, 11.9,1,1, 3.423, 10520.976, 265.849, 52672.262 21/12/16,07:23:43,14,05,1, 11.9,1,1, 3.423, 10520.980, 265.856, 52672.297 21/12/16,07:23:43,15,05,1, 11.9,1,1, 3.423, 10520.981, 265.842, 52672.240 21/12/16,07:23:43,16,05,1, 11.9,1,1, 3.423, 10520.985, 265.864, 52672.288 21/12/16,07:23:43,17,05,1, 11.9,1,1, 3.423, 10520.936, 265.841, 52672.269 21/12/16,07:23:43,18,05,1, 11.9,1,1, 3.423, 10520.958, 265.831, 52672.239 21/12/16,07:23:43,19,05,1, 11.9,1,1, 3.423, 10520.936, 265.853, 52672.248 21/12/16,07:23:44,00,05,1, 11.9,1,1, 3.416, 10520.935, 265.853, 52672.248 21/12/16,07:23:44,01,05,1, 11.9,1,1, 3.416, 10520.885, 265.864, 52672.219 21/12/16,07:23:44,02,05,1, 11.9,1,1, 3.416, 10520.910, 265.815, 52672.226 21/12/16,07:23:44,03,05,1, 11.9,1,1, 3.416, 10520.878, 265.812, 52672.212 21/12/16,07:23:44,04,05,1, 11.9,1,1, 3.416, 10520.892, 265.832, 52672.264 21/12/16,07:23:44,05,05,1, 11.9,1,1, 3.416, 10520.845, 265.811, 52672.265 21/12/16,07:23:44,06,05,1, 11.9,1,1, 3.416, 10520.832, 265.842, 52672.214 21/12/16,07:23:44,07,05,1, 11.9,1,1, 3.416, 10520.852, 265.830, 52672.241 21/12/16,07:23:44,08,05,1, 11.9,1,1, 3.416, 10520.849, 265.818, 52672.237 21/12/16,07:23:44,09,05,1, 11.9,1,1, 3.416, 10520.811, 265.805, 52672.224 21/12/16,07:23:44,10,05,1, 11.9,1,1, 3.416, 10520.812, 265.790, 52672.193 21/12/16,07:23:44,11,05,1, 11.9,1,1, 3.416, 10520.804, 265.821, 52672.227 21/12/16,07:23:44,12,05,1, 11.9,1,1, 3.416, 10520.787, 265.813, 52672.250 21/12/16,07:23:44,13,05,1, 11.9,1,1, 3.416, 10520.760, 265.815, 52672.228 21/12/16,07:23:44,14,05,1, 11.9,1,1, 3.416, 10520.750, 265.819, 52672.208 21/12/16,07:23:44,15,05,1, 11.9,1,1, 3.416, 10520.752, 265.787, 52672.191 21/12/16,07:23:44,16,05,1, 11.9,1,1, 3.416, 10520.740, 265.790, 52672.232 21/12/16,07:23:44,17,05,1, 11.9,1,1, 3.416, 10520.734, 265.796, 52672.212 21/12/16,07:23:44,18,05,1, 11.9,1,1, 3.416, 10520.733, 265.790, 52672.276 21/12/16,07:23:44,19,05,1, 11.9,1,1, 3.416, 10520.683, 265.796, 52672.145 21/12/16,07:23:45,00,05,1, 11.9,1,1, 3.423, 10520.676, 265.796, 52672.145 21/12/16,07:23:45,01,05,1, 11.9,1,1, 3.423, 10520.695, 265.801, 52672.197 21/12/16,07:23:45,02,05,1, 11.9,1,1, 3.423, 10520.668, 265.809, 52672.151 21/12/16,07:23:45,03,05,1, 11.9,1,1, 3.423, 10520.700, 265.772, 52672.164 21/12/16,07:23:45,04,05,1, 11.9,1,1, 3.423, 10520.701, 265.800, 52672.161 21/12/16,07:23:45,05,05,1, 11.9,1,1, 3.423, 10520.642, 265.761, 52672.177 21/12/16,07:23:45,06,05,1, 11.9,1,1, 3.423, 10520.626, 265.797, 52672.156 21/12/16,07:23:45,07,05,1, 11.9,1,1, 3.423, 10520.654, 265.803, 52672.199 21/12/16,07:23:45,08,05,1, 11.9,1,1, 3.423, 10520.625, 265.809, 52672.137 21/12/16,07:23:45,09,05,1, 11.9,1,1, 3.423, 10520.621, 265.799, 52672.199 21/12/16,07:23:45,10,05,1, 11.9,1,1, 3.423, 10520.630, 265.792, 52672.169 21/12/16,07:23:45,11,05,1, 11.9,1,1, 3.423, 10520.582, 265.772, 52672.147 21/12/16,07:23:45,12,05,1, 11.9,1,1, 3.423, 10520.618, 265.786, 52672.071 21/12/16,07:23:45,13,05,1, 11.9,1,1, 3.423, 10520.601, 265.782, 52672.229 21/12/16,07:23:45,14,05,1, 11.9,1,1, 3.423, 10520.601, 265.770, 52672.041 21/12/16,07:23:45,15,05,1, 11.9,1,1, 3.423, 10520.577, 265.768, 52672.172 21/12/16,07:23:45,16,05,1, 11.9,1,1, 3.423, 10520.531, 265.789, 52672.195 21/12/16,07:23:45,17,05,1, 11.9,1,1, 3.423, 10520.545, 265.788, 52672.196 21/12/16,07:23:45,18,05,1, 11.9,1,1, 3.423, 10520.536, 265.771, 52672.182 21/12/16,07:23:45,19,05,1, 11.9,1,1, 3.423, 10520.527, 265.756, 52672.170 21/12/16,07:23:46,00,05,1, 11.9,1,1, 3.421, 10520.526, 265.756, 52672.170 21/12/16,07:23:46,01,05,1, 11.9,1,1, 3.421, 10520.524, 265.768, 52672.168 21/12/16,07:23:46,02,05,1, 11.9,1,1, 3.421, 10520.497, 265.779, 52672.173 21/12/16,07:23:46,03,05,1, 11.9,1,1, 3.421, 10520.462, 265.762, 52672.170 21/12/16,07:23:46,04,05,1, 11.9,1,1, 3.421, 10520.478, 265.787, 52672.173 21/12/16,07:23:46,05,05,1, 11.9,1,1, 3.421, 10520.474, 265.759, 52672.180 21/12/16,07:23:46,06,05,1, 11.9,1,1, 3.421, 10520.466, 265.731, 52671.943 21/12/16,07:23:46,07,05,1, 11.9,1,1, 3.421, 10520.463, 265.768, 52672.132 21/12/16,07:23:46,08,05,1, 11.9,1,1, 3.421, 10520.456, 265.767, 52672.115 21/12/16,07:23:46,09,05,1, 11.9,1,1, 3.421, 10520.431, 265.788, 52672.125 21/12/16,07:23:46,10,05,1, 11.9,1,1, 3.421, 10520.414, 265.776, 52672.141 21/12/16,07:23:46,11,05,1, 11.9,1,1, 3.421, 10520.418, 265.753, 52672.176 21/12/16,07:23:46,12,05,1, 11.9,1,1, 3.421, 10520.402, 265.771, 52672.164 21/12/16,07:23:46,13,05,1, 11.9,1,1, 3.421, 10520.393, 265.733, 52672.117 21/12/16,07:23:46,14,05,1, 11.9,1,1, 3.421, 10520.417, 265.761, 52672.070 21/12/16,07:23:46,15,05,1, 11.9,1,1, 3.421, 10520.361, 265.766, 52672.223 21/12/16,07:23:46,16,05,1, 11.9,1,1, 3.421, 10520.340, 265.748, 52672.209 21/12/16,07:23:46,17,05,1, 11.9,1,1, 3.421, 10520.324, 265.766, 52672.188 21/12/16,07:23:46,18,05,1, 11.9,1,1, 3.421, 10520.310, 265.735, 52672.320 21/12/16,07:23:46,19,05,1, 11.9,1,1, 3.421, 10520.335, 265.761, 52672.146 21/12/16,07:23:47,00,05,1, 11.7,1,1, 3.425, 10520.334, 265.761, 52672.146 21/12/16,07:23:47,01,05,1, 11.7,1,1, 3.425, 10520.303, 265.733, 52672.149 21/12/16,07:23:47,02,05,1, 11.7,1,1, 3.425, 10520.308, 265.756, 52672.182 21/12/16,07:23:47,03,05,1, 11.7,1,1, 3.425, 10520.275, 265.755, 52672.162 21/12/16,07:23:47,04,05,1, 11.7,1,1, 3.425, 10520.267, 265.755, 52672.147 21/12/16,07:23:47,05,05,1, 11.7,1,1, 3.425, 10520.250, 265.764, 52672.134 21/12/16,07:23:47,06,05,1, 11.7,1,1, 3.425, 10520.244, 265.743, 52672.143 21/12/16,07:23:47,07,05,1, 11.7,1,1, 3.425, 10520.266, 265.773, 52672.164 21/12/16,07:23:47,08,05,1, 11.7,1,1, 3.425, 10520.210, 265.764, 52672.131 21/12/16,07:23:47,09,05,1, 11.7,1,1, 3.425, 10520.216, 265.760, 52672.113 21/12/16,07:23:47,10,05,1, 11.7,1,1, 3.425, 10520.214, 265.766, 52672.148 21/12/16,07:23:47,11,05,1, 11.7,1,1, 3.425, 10520.194, 265.741, 52672.110 21/12/16,07:23:47,12,05,1, 11.7,1,1, 3.425, 10520.184, 265.765, 52672.134 21/12/16,07:23:47,13,05,1, 11.7,1,1, 3.425, 10520.188, 265.756, 52672.164 21/12/16,07:23:47,14,05,1, 11.7,1,1, 3.425, 10520.165, 265.724, 52672.126 21/12/16,07:23:47,15,05,1, 11.7,1,1, 3.425, 10520.168, 265.734, 52672.142 21/12/16,07:23:47,16,05,1, 11.7,1,1, 3.425, 10520.155, 265.706, 52672.144 21/12/16,07:23:47,17,05,1, 11.7,1,1, 3.425, 10520.115, 265.741, 52672.140 21/12/16,07:23:47,18,05,1, 11.7,1,1, 3.425, 10520.130, 265.722, 52672.126 21/12/16,07:23:47,19,05,1, 11.7,1,1, 3.425, 10520.081, 265.713, 52672.087 21/12/16,07:23:48,00,05,1, 11.9,1,1, 3.423, 10520.076, 265.713, 52672.087 21/12/16,07:23:48,01,05,1, 11.9,1,1, 3.423, 10520.092, 265.693, 52672.112 21/12/16,07:23:48,02,05,1, 11.9,1,1, 3.423, 10520.044, 265.697, 52672.097 21/12/16,07:23:48,03,05,1, 11.9,1,1, 3.423, 10520.066, 265.698, 52672.053 21/12/16,07:23:48,04,05,1, 11.9,1,1, 3.423, 10520.052, 265.711, 52672.109 21/12/16,07:23:48,05,05,1, 11.9,1,1, 3.423, 10520.045, 265.732, 52672.122 21/12/16,07:23:48,06,05,1, 11.9,1,1, 3.423, 10520.015, 265.703, 52672.104 21/12/16,07:23:48,07,05,1, 11.9,1,1, 3.423, 10520.003, 265.719, 52672.103 21/12/16,07:23:48,08,05,1, 11.9,1,1, 3.423, 10519.991, 265.732, 52672.067 21/12/16,07:23:48,09,05,1, 11.9,1,1, 3.423, 10520.023, 265.683, 52671.835 21/12/16,07:23:48,10,05,1, 11.9,1,1, 3.423, 10520.012, 265.730, 52671.979 21/12/16,07:23:48,11,05,1, 11.9,1,1, 3.423, 10520.000, 265.717, 52672.180 21/12/16,07:23:48,12,05,1, 11.9,1,1, 3.423, 10519.949, 265.741, 52671.970 21/12/16,07:23:48,13,05,1, 11.9,1,1, 3.423, 10519.944, 265.719, 52672.097 21/12/16,07:23:48,14,05,1, 11.9,1,1, 3.423, 10519.935, 265.706, 52672.051 21/12/16,07:23:48,15,05,1, 11.9,1,1, 3.423, 10519.935, 265.763, 52672.048 21/12/16,07:23:48,16,05,1, 11.9,1,1, 3.423, 10519.914, 265.735, 52672.085 21/12/16,07:23:48,17,05,1, 11.9,1,1, 3.423, 10519.903, 265.724, 52672.078 21/12/16,07:23:48,18,05,1, 11.9,1,1, 3.423, 10519.884, 265.738, 52672.053 21/12/16,07:23:48,19,05,1, 11.9,1,1, 3.423, 10519.892, 265.717, 52672.038 21/12/16,07:23:49,00,05,1, 11.9,1,1, 3.420, 10519.892, 265.717, 52672.038 21/12/16,07:23:49,01,05,1, 11.9,1,1, 3.420, 10519.843, 265.720, 52672.050 21/12/16,07:23:49,02,05,1, 11.9,1,1, 3.420, 10519.813, 265.718, 52672.039 21/12/16,07:23:49,03,05,1, 11.9,1,1, 3.420, 10519.810, 265.747, 52672.117 21/12/16,07:23:49,04,05,1, 11.9,1,1, 3.420, 10519.825, 265.719, 52672.069 21/12/16,07:23:49,05,05,1, 11.9,1,1, 3.420, 10519.804, 265.727, 52672.060 21/12/16,07:23:49,06,05,1, 11.9,1,1, 3.420, 10519.786, 265.731, 52672.083 21/12/16,07:23:49,07,05,1, 11.9,1,1, 3.420, 10519.741, 265.711, 52672.087 21/12/16,07:23:49,08,05,1, 11.9,1,1, 3.420, 10519.753, 265.724, 52672.073 21/12/16,07:23:49,09,05,1, 11.9,1,1, 3.420, 10519.757, 265.692, 52672.048 21/12/16,07:23:49,10,05,1, 11.9,1,1, 3.420, 10519.725, 265.697, 52672.058 21/12/16,07:23:49,11,05,1, 11.9,1,1, 3.420, 10519.738, 265.698, 52672.062 21/12/16,07:23:49,12,05,1, 11.9,1,1, 3.420, 10519.706, 265.698, 52672.053 21/12/16,07:23:49,13,05,1, 11.9,1,1, 3.420, 10519.687, 265.710, 52672.082 21/12/16,07:23:49,14,05,1, 11.9,1,1, 3.420, 10519.685, 265.691, 52672.058 21/12/16,07:23:49,15,05,1, 11.9,1,1, 3.420, 10519.667, 265.703, 52672.050 21/12/16,07:23:49,16,05,1, 11.9,1,1, 3.420, 10519.654, 265.710, 52672.059 21/12/16,07:23:49,17,05,1, 11.9,1,1, 3.420, 10519.621, 265.677, 52672.019 21/12/16,07:23:49,18,05,1, 11.9,1,1, 3.420, 10519.648, 265.716, 52672.033 21/12/16,07:23:49,19,05,1, 11.9,1,1, 3.420, 10519.626, 265.704, 52672.062 21/12/16,07:23:50,00,05,1, 11.9,1,1, 3.423, 10519.625, 265.704, 52672.062 21/12/16,07:23:50,01,05,1, 11.9,1,1, 3.423, 10519.611, 265.708, 52672.068 21/12/16,07:23:50,02,05,1, 11.9,1,1, 3.423, 10519.588, 265.707, 52672.009 21/12/16,07:23:50,03,05,1, 11.9,1,1, 3.423, 10519.597, 265.709, 52672.055 21/12/16,07:23:50,04,05,1, 11.9,1,1, 3.423, 10519.589, 265.708, 52672.071 21/12/16,07:23:50,05,05,1, 11.9,1,1, 3.423, 10519.553, 265.684, 52672.059 21/12/16,07:23:50,06,05,1, 11.9,1,1, 3.423, 10519.542, 265.717, 52672.076 21/12/16,07:23:50,07,05,1, 11.9,1,1, 3.423, 10519.545, 265.719, 52672.018 21/12/16,07:23:50,08,05,1, 11.9,1,1, 3.423, 10519.537, 265.718, 52672.029 21/12/16,07:23:50,09,05,1, 11.9,1,1, 3.423, 10519.531, 265.732, 52672.062 21/12/16,07:23:50,10,05,1, 11.9,1,1, 3.423, 10519.498, 265.720, 52672.004 21/12/16,07:23:50,11,05,1, 11.9,1,1, 3.423, 10519.509, 265.762, 52672.070 21/12/16,07:23:50,12,05,1, 11.9,1,1, 3.423, 10519.481, 265.731, 52672.043 21/12/16,07:23:50,13,05,1, 11.9,1,1, 3.423, 10519.462, 265.740, 52672.040 21/12/16,07:23:50,14,05,1, 11.9,1,1, 3.423, 10519.455, 265.713, 52672.038 21/12/16,07:23:50,15,05,1, 11.9,1,1, 3.423, 10519.459, 265.718, 52672.041 21/12/16,07:23:50,16,05,1, 11.9,1,1, 3.423, 10519.422, 265.758, 52672.041 21/12/16,07:23:50,17,05,1, 11.9,1,1, 3.423, 10519.435, 265.726, 52672.019 21/12/16,07:23:50,18,05,1, 11.9,1,1, 3.423, 10519.405, 265.722, 52672.023 21/12/16,07:23:50,19,05,1, 11.9,1,1, 3.423, 10519.389, 265.738, 52672.018 21/12/16,07:23:51,00,05,1, 11.9,1,1, 3.424, 10519.383, 265.738, 52672.018 21/12/16,07:23:51,01,05,1, 11.9,1,1, 3.424, 10519.364, 265.728, 52672.020 21/12/16,07:23:51,02,05,1, 11.9,1,1, 3.424, 10519.346, 265.698, 52672.003 21/12/16,07:23:51,03,05,1, 11.9,1,1, 3.424, 10519.366, 265.702, 52671.812 21/12/16,07:23:51,04,05,1, 11.9,1,1, 3.424, 10519.346, 265.721, 52671.975 21/12/16,07:23:51,05,05,1, 11.9,1,1, 3.424, 10519.334, 265.702, 52671.991 21/12/16,07:23:51,06,05,1, 11.9,1,1, 3.424, 10519.302, 265.714, 52671.979 21/12/16,07:23:51,07,05,1, 11.9,1,1, 3.424, 10519.325, 265.736, 52672.047 21/12/16,07:23:51,08,05,1, 11.9,1,1, 3.424, 10519.302, 265.709, 52671.958 21/12/16,07:23:51,09,05,1, 11.9,1,1, 3.424, 10519.278, 265.717, 52671.983 21/12/16,07:23:51,10,05,1, 11.9,1,1, 3.424, 10519.266, 265.699, 52672.007 21/12/16,07:23:51,11,05,1, 11.9,1,1, 3.424, 10519.244, 265.701, 52671.954 21/12/16,07:23:51,12,05,1, 11.9,1,1, 3.424, 10519.235, 265.712, 52671.997 21/12/16,07:23:51,13,05,1, 11.9,1,1, 3.424, 10519.230, 265.690, 52671.971 21/12/16,07:23:51,14,05,1, 11.9,1,1, 3.424, 10519.198, 265.733, 52671.986 21/12/16,07:23:51,15,05,1, 11.9,1,1, 3.424, 10519.204, 265.708, 52671.944 21/12/16,07:23:51,16,05,1, 11.9,1,1, 3.424, 10519.188, 265.723, 52671.967 21/12/16,07:23:51,17,05,1, 11.9,1,1, 3.424, 10519.191, 265.726, 52671.985 21/12/16,07:23:51,18,05,1, 11.9,1,1, 3.424, 10519.176, 265.717, 52671.950 21/12/16,07:23:51,19,05,1, 11.9,1,1, 3.424, 10519.155, 265.737, 52671.948 21/12/16,07:23:52,00,07,1, 11.9,1,1, 3.421, 10519.149, 265.737, 52671.948 21/12/16,07:23:52,01,07,1, 11.9,1,1, 3.421, 10519.130, 265.708, 52671.955 21/12/16,07:23:52,02,07,1, 11.9,1,1, 3.421, 10519.122, 265.737, 52671.984 21/12/16,07:23:52,03,07,1, 11.9,1,1, 3.421, 10519.064, 265.698, 52671.992 21/12/16,07:23:52,04,07,1, 11.9,1,1, 3.421, 10519.081, 265.712, 52671.958 21/12/16,07:23:52,05,07,1, 11.9,1,1, 3.421, 10519.084, 265.737, 52671.943 21/12/16,07:23:52,06,07,1, 11.9,1,1, 3.421, 10519.056, 265.726, 52671.939 21/12/16,07:23:52,07,07,1, 11.9,1,1, 3.421, 10519.074, 265.749, 52672.020 21/12/16,07:23:52,08,07,1, 11.9,1,1, 3.421, 10519.047, 265.729, 52671.942 21/12/16,07:23:52,09,07,1, 11.9,1,1, 3.421, 10519.009, 265.736, 52671.955 21/12/16,07:23:52,10,07,1, 11.9,1,1, 3.421, 10519.019, 265.737, 52671.967 21/12/16,07:23:52,11,07,1, 11.9,1,1, 3.421, 10518.993, 265.721, 52672.003 21/12/16,07:23:52,12,07,1, 11.9,1,1, 3.421, 10519.007, 265.750, 52671.986 21/12/16,07:23:52,13,07,1, 11.9,1,1, 3.421, 10518.980, 265.745, 52671.958 21/12/16,07:23:52,14,07,1, 11.9,1,1, 3.421, 10518.989, 265.745, 52671.960 21/12/16,07:23:52,15,07,1, 11.9,1,1, 3.421, 10518.984, 265.768, 52671.983 21/12/16,07:23:52,16,07,1, 11.9,1,1, 3.421, 10518.956, 265.747, 52671.983 21/12/16,07:23:52,17,07,1, 11.9,1,1, 3.421, 10518.936, 265.790, 52671.964 21/12/16,07:23:52,18,07,1, 11.9,1,1, 3.421, 10518.902, 265.752, 52672.006 21/12/16,07:23:52,19,07,1, 11.9,1,1, 3.421, 10518.907, 265.778, 52671.949 21/12/16,07:23:53,00,07,1, 11.9,1,1, 3.420, 10518.907, 265.778, 52671.949 21/12/16,07:23:53,01,07,1, 11.9,1,1, 3.420, 10518.867, 265.749, 52671.971 21/12/16,07:23:53,02,07,1, 11.9,1,1, 3.420, 10518.830, 265.766, 52671.950 21/12/16,07:23:53,03,07,1, 11.9,1,1, 3.420, 10518.844, 265.747, 52671.959 21/12/16,07:23:53,04,07,1, 11.9,1,1, 3.420, 10518.825, 265.756, 52671.954 21/12/16,07:23:53,05,07,1, 11.9,1,1, 3.420, 10518.782, 265.787, 52671.950 21/12/16,07:23:53,06,07,1, 11.9,1,1, 3.420, 10518.804, 265.742, 52671.961 21/12/16,07:23:53,07,07,1, 11.9,1,1, 3.420, 10518.806, 265.746, 52671.999 21/12/16,07:23:53,08,07,1, 11.9,1,1, 3.420, 10518.802, 265.752, 52671.942 21/12/16,07:23:53,09,07,1, 11.9,1,1, 3.420, 10518.786, 265.747, 52671.932 21/12/16,07:23:53,10,07,1, 11.9,1,1, 3.420, 10518.804, 265.755, 52671.919 21/12/16,07:23:53,11,07,1, 11.9,1,1, 3.420, 10518.775, 265.735, 52671.944 21/12/16,07:23:53,12,07,1, 11.9,1,1, 3.420, 10518.744, 265.729, 52671.932 21/12/16,07:23:53,13,07,1, 11.9,1,1, 3.420, 10518.732, 265.737, 52671.916 21/12/16,07:23:53,14,07,1, 11.9,1,1, 3.420, 10518.721, 265.753, 52671.906 21/12/16,07:23:53,15,07,1, 11.9,1,1, 3.420, 10518.710, 265.768, 52671.937 21/12/16,07:23:53,16,07,1, 11.9,1,1, 3.420, 10518.703, 265.743, 52671.914 21/12/16,07:23:53,17,07,1, 11.9,1,1, 3.420, 10518.669, 265.733, 52671.919 21/12/16,07:23:53,18,07,1, 11.9,1,1, 3.420, 10518.673, 265.749, 52671.924 21/12/16,07:23:53,19,07,1, 11.9,1,1, 3.420, 10518.671, 265.747, 52671.913 21/12/16,07:23:54,00,07,1, 11.9,1,1, 3.425, 10518.665, 265.747, 52671.913 21/12/16,07:23:54,01,07,1, 11.9,1,1, 3.425, 10518.642, 265.741, 52671.953 21/12/16,07:23:54,02,07,1, 11.9,1,1, 3.425, 10518.638, 265.762, 52671.908 21/12/16,07:23:54,03,07,1, 11.9,1,1, 3.425, 10518.609, 265.766, 52671.888 21/12/16,07:23:54,04,07,1, 11.9,1,1, 3.425, 10518.603, 265.714, 52671.895 21/12/16,07:23:54,05,07,1, 11.9,1,1, 3.425, 10518.590, 265.740, 52671.903 21/12/16,07:23:54,06,07,1, 11.9,1,1, 3.425, 10518.565, 265.757, 52671.852 21/12/16,07:23:54,07,07,1, 11.9,1,1, 3.425, 10518.561, 265.745, 52671.921 21/12/16,07:23:54,08,07,1, 11.9,1,1, 3.425, 10518.562, 265.778, 52671.924 21/12/16,07:23:54,09,07,1, 11.9,1,1, 3.425, 10518.551, 265.754, 52671.910 21/12/16,07:23:54,10,07,1, 11.9,1,1, 3.425, 10518.539, 265.794, 52671.905 21/12/16,07:23:54,11,07,1, 11.9,1,1, 3.425, 10518.522, 265.754, 52671.909 21/12/16,07:23:54,12,07,1, 11.9,1,1, 3.425, 10518.476, 265.742, 52671.886 21/12/16,07:23:54,13,07,1, 11.9,1,1, 3.425, 10518.489, 265.786, 52671.926 21/12/16,07:23:54,14,07,1, 11.9,1,1, 3.425, 10518.460, 265.768, 52671.886 21/12/16,07:23:54,15,07,1, 11.9,1,1, 3.425, 10518.467, 265.770, 52671.902 21/12/16,07:23:54,16,07,1, 11.9,1,1, 3.425, 10518.438, 265.776, 52671.910 21/12/16,07:23:54,17,07,1, 11.9,1,1, 3.425, 10518.425, 265.740, 52671.860 21/12/16,07:23:54,18,07,1, 11.9,1,1, 3.425, 10518.430, 265.771, 52671.863 21/12/16,07:23:54,19,07,1, 11.9,1,1, 3.425, 10518.423, 265.772, 52671.894 21/12/16,07:23:55,00,07,1, 11.8,1,1, 3.420, 10518.415, 265.772, 52671.894 21/12/16,07:23:55,01,07,1, 11.8,1,1, 3.420, 10518.390, 265.768, 52671.884 21/12/16,07:23:55,02,07,1, 11.8,1,1, 3.420, 10518.380, 265.733, 52671.871 21/12/16,07:23:55,03,07,1, 11.8,1,1, 3.420, 10518.357, 265.788, 52671.905 21/12/16,07:23:55,04,07,1, 11.8,1,1, 3.420, 10518.337, 265.763, 52671.850 21/12/16,07:23:55,05,07,1, 11.8,1,1, 3.420, 10518.339, 265.775, 52671.882 21/12/16,07:23:55,06,07,1, 11.8,1,1, 3.420, 10518.334, 265.811, 52671.910 21/12/16,07:23:55,07,07,1, 11.8,1,1, 3.420, 10518.294, 265.780, 52671.910 21/12/16,07:23:55,08,07,1, 11.8,1,1, 3.420, 10518.297, 265.798, 52671.854 21/12/16,07:23:55,09,07,1, 11.8,1,1, 3.420, 10518.290, 265.794, 52671.852 21/12/16,07:23:55,10,07,1, 11.8,1,1, 3.420, 10518.255, 265.801, 52671.839 21/12/16,07:23:55,11,07,1, 11.8,1,1, 3.420, 10518.235, 265.824, 52671.898 21/12/16,07:23:55,12,07,1, 11.8,1,1, 3.420, 10518.245, 265.796, 52671.877 21/12/16,07:23:55,13,07,1, 11.8,1,1, 3.420, 10518.228, 265.810, 52671.852 21/12/16,07:23:55,14,07,1, 11.8,1,1, 3.420, 10518.201, 265.821, 52671.862 21/12/16,07:23:55,15,07,1, 11.8,1,1, 3.420, 10518.185, 265.823, 52671.867 21/12/16,07:23:55,16,07,1, 11.8,1,1, 3.420, 10518.197, 265.830, 52671.886 21/12/16,07:23:55,17,07,1, 11.8,1,1, 3.420, 10518.159, 265.800, 52671.866 21/12/16,07:23:55,18,07,1, 11.8,1,1, 3.420, 10518.161, 265.819, 52671.869 21/12/16,07:23:55,19,07,1, 11.8,1,1, 3.420, 10518.144, 265.810, 52671.829 21/12/16,07:23:56,00,07,1, 11.8,1,1, 3.424, 10518.140, 265.810, 52671.829 21/12/16,07:23:56,01,07,1, 11.8,1,1, 3.424, 10518.117, 265.847, 52671.857 21/12/16,07:23:56,02,07,1, 11.8,1,1, 3.424, 10518.101, 265.817, 52671.850 21/12/16,07:23:56,03,07,1, 11.8,1,1, 3.424, 10518.097, 265.830, 52671.843 21/12/16,07:23:56,04,07,1, 11.8,1,1, 3.424, 10518.095, 265.830, 52671.868 21/12/16,07:23:56,05,07,1, 11.8,1,1, 3.424, 10518.060, 265.828, 52671.839 21/12/16,07:23:56,06,07,1, 11.8,1,1, 3.424, 10518.028, 265.859, 52671.814 21/12/16,07:23:56,07,07,1, 11.8,1,1, 3.424, 10518.020, 265.816, 52671.848 21/12/16,07:23:56,08,07,1, 11.8,1,1, 3.424, 10518.018, 265.824, 52671.839 21/12/16,07:23:56,09,07,1, 11.8,1,1, 3.424, 10518.017, 265.805, 52671.827 21/12/16,07:23:56,10,07,1, 11.8,1,1, 3.424, 10517.997, 265.808, 52671.827 21/12/16,07:23:56,11,07,1, 11.8,1,1, 3.424, 10517.963, 265.846, 52671.839 21/12/16,07:23:56,12,07,1, 11.8,1,1, 3.424, 10517.962, 265.825, 52671.819 21/12/16,07:23:56,13,07,1, 11.8,1,1, 3.424, 10517.960, 265.822, 52671.851 21/12/16,07:23:56,14,07,1, 11.8,1,1, 3.424, 10517.939, 265.868, 52671.823 21/12/16,07:23:56,15,07,1, 11.8,1,1, 3.424, 10517.908, 265.810, 52671.814 21/12/16,07:23:56,16,07,1, 11.8,1,1, 3.424, 10517.887, 265.847, 52671.842 21/12/16,07:23:56,17,07,1, 11.8,1,1, 3.424, 10517.889, 265.839, 52671.807 21/12/16,07:23:56,18,07,1, 11.8,1,1, 3.424, 10517.893, 265.834, 52671.809 21/12/16,07:23:56,19,07,1, 11.8,1,1, 3.424, 10517.881, 265.867, 52671.853 21/12/16,07:23:57,00,07,1, 11.8,1,1, 3.422, 10517.873, 265.867, 52671.853 21/12/16,07:23:57,01,07,1, 11.8,1,1, 3.422, 10517.841, 265.879, 52671.852 21/12/16,07:23:57,02,07,1, 11.8,1,1, 3.422, 10517.836, 265.910, 52671.976 21/12/16,07:23:57,03,07,1, 11.8,1,1, 3.422, 10517.804, 265.903, 52671.945 21/12/16,07:23:57,04,07,1, 11.8,1,1, 3.422, 10517.816, 265.889, 52671.940 21/12/16,07:23:57,05,07,1, 11.8,1,1, 3.422, 10517.792, 265.893, 52671.916 21/12/16,07:23:57,06,07,1, 11.8,1,1, 3.422, 10517.799, 265.884, 52671.906 21/12/16,07:23:57,07,07,1, 11.8,1,1, 3.422, 10517.737, 265.908, 52671.966 21/12/16,07:23:57,08,07,1, 11.8,1,1, 3.422, 10517.764, 265.917, 52671.931 21/12/16,07:23:57,09,07,1, 11.8,1,1, 3.422, 10517.750, 265.912, 52671.938 21/12/16,07:23:57,10,07,1, 11.8,1,1, 3.422, 10517.736, 265.908, 52671.881 21/12/16,07:23:57,11,07,1, 11.8,1,1, 3.422, 10517.705, 265.917, 52671.919 21/12/16,07:23:57,12,07,1, 11.8,1,1, 3.422, 10517.703, 265.908, 52671.916 21/12/16,07:23:57,13,07,1, 11.8,1,1, 3.422, 10517.654, 265.911, 52671.931 21/12/16,07:23:57,14,07,1, 11.8,1,1, 3.422, 10517.656, 265.931, 52671.922 21/12/16,07:23:57,15,07,1, 11.8,1,1, 3.422, 10517.635, 265.953, 52671.963 21/12/16,07:23:57,16,07,1, 11.8,1,1, 3.422, 10517.635, 265.937, 52671.945 21/12/16,07:23:57,17,07,1, 11.8,1,1, 3.422, 10517.612, 265.947, 52671.897 21/12/16,07:23:57,18,07,1, 11.8,1,1, 3.422, 10517.586, 265.943, 52671.881 21/12/16,07:23:57,19,07,1, 11.8,1,1, 3.422, 10517.606, 265.967, 52671.930 21/12/16,07:23:58,00,07,1, 11.9,1,1, 3.418, 10517.606, 265.967, 52671.930 21/12/16,07:23:58,01,07,1, 11.9,1,1, 3.418, 10517.558, 265.952, 52671.945 21/12/16,07:23:58,02,07,1, 11.9,1,1, 3.418, 10517.572, 265.960, 52671.836 21/12/16,07:23:58,03,07,1, 11.9,1,1, 3.418, 10517.499, 265.983, 52671.868 21/12/16,07:23:58,04,07,1, 11.9,1,1, 3.418, 10517.510, 265.989, 52671.887 21/12/16,07:23:58,05,07,1, 11.9,1,1, 3.418, 10517.501, 265.993, 52671.881 21/12/16,07:23:58,06,07,1, 11.9,1,1, 3.418, 10517.486, 265.987, 52671.842 21/12/16,07:23:58,07,07,1, 11.9,1,1, 3.418, 10517.464, 265.986, 52671.856 21/12/16,07:23:58,08,07,1, 11.9,1,1, 3.418, 10517.457, 265.989, 52671.872 21/12/16,07:23:58,09,07,1, 11.9,1,1, 3.418, 10517.447, 266.000, 52671.879 21/12/16,07:23:58,10,07,1, 11.9,1,1, 3.418, 10517.429, 266.005, 52671.736 21/12/16,07:23:58,11,07,1, 11.9,1,1, 3.418, 10517.399, 266.037, 52672.001 21/12/16,07:23:58,12,07,1, 11.9,1,1, 3.418, 10517.402, 266.049, 52671.947 21/12/16,07:23:58,13,07,1, 11.9,1,1, 3.418, 10517.373, 266.025, 52671.901 21/12/16,07:23:58,14,07,1, 11.9,1,1, 3.418, 10517.357, 266.032, 52671.849 21/12/16,07:23:58,15,07,1, 11.9,1,1, 3.418, 10517.342, 266.067, 52671.861 21/12/16,07:23:58,16,07,1, 11.9,1,1, 3.418, 10517.309, 266.044, 52671.891 21/12/16,07:23:58,17,07,1, 11.9,1,1, 3.418, 10517.330, 266.039, 52671.860 21/12/16,07:23:58,18,07,1, 11.9,1,1, 3.418, 10517.302, 266.074, 52671.875 21/12/16,07:23:58,19,07,1, 11.9,1,1, 3.418, 10517.273, 266.056, 52671.890 21/12/16,07:23:59,00,07,1, 11.9,1,1, 3.423, 10517.272, 266.056, 52671.890 21/12/16,07:23:59,01,07,1, 11.9,1,1, 3.423, 10517.242, 266.070, 52671.893 21/12/16,07:23:59,02,07,1, 11.9,1,1, 3.423, 10517.245, 266.065, 52671.884 21/12/16,07:23:59,03,07,1, 11.9,1,1, 3.423, 10517.198, 266.100, 52671.922 21/12/16,07:23:59,04,07,1, 11.9,1,1, 3.423, 10517.213, 266.089, 52671.900 21/12/16,07:23:59,05,07,1, 11.9,1,1, 3.423, 10517.165, 266.080, 52671.886 21/12/16,07:23:59,06,07,1, 11.9,1,1, 3.423, 10517.178, 266.101, 52671.912 21/12/16,07:23:59,07,07,1, 11.9,1,1, 3.423, 10517.156, 266.090, 52671.939 21/12/16,07:23:59,08,07,1, 11.9,1,1, 3.423, 10517.153, 266.121, 52671.862 21/12/16,07:23:59,09,07,1, 11.9,1,1, 3.423, 10517.144, 266.112, 52671.890 21/12/16,07:23:59,10,07,1, 11.9,1,1, 3.423, 10517.150, 266.159, 52671.909 21/12/16,07:23:59,11,07,1, 11.9,1,1, 3.423, 10517.112, 266.139, 52671.911 21/12/16,07:23:59,12,07,1, 11.9,1,1, 3.423, 10517.086, 266.133, 52671.905 21/12/16,07:23:59,13,07,1, 11.9,1,1, 3.423, 10517.073, 266.159, 52671.889 21/12/16,07:23:59,14,07,1, 11.9,1,1, 3.423, 10517.065, 266.153, 52671.886 21/12/16,07:23:59,15,07,1, 11.9,1,1, 3.423, 10517.027, 266.186, 52671.884 21/12/16,07:23:59,16,07,1, 11.9,1,1, 3.423, 10517.036, 266.145, 52671.881 21/12/16,07:23:59,17,07,1, 11.9,1,1, 3.423, 10517.008, 266.177, 52671.894 21/12/16,07:23:59,18,07,1, 11.9,1,1, 3.423, 10516.991, 266.177, 52671.888 21/12/16,07:23:59,19,07,1, 11.9,1,1, 3.423, 10516.978, 266.193, 52671.903 21/12/16,07:24:00,00,07,1, 11.9,1,1, 3.422, 10516.971, 266.193, 52671.903 21/12/16,07:24:00,01,07,1, 11.9,1,1, 3.422, 10516.921, 266.195, 52671.870 21/12/16,07:24:00,02,07,1, 11.9,1,1, 3.422, 10516.926, 266.184, 52671.751 21/12/16,07:24:00,03,07,1, 11.9,1,1, 3.422, 10516.915, 266.176, 52671.713 21/12/16,07:24:00,04,07,1, 11.9,1,1, 3.422, 10516.896, 266.199, 52671.736 21/12/16,07:24:00,05,07,1, 11.9,1,1, 3.422, 10516.894, 266.165, 52671.725 21/12/16,07:24:00,06,07,1, 11.9,1,1, 3.422, 10516.855, 266.210, 52671.742 21/12/16,07:24:00,07,07,1, 11.9,1,1, 3.422, 10516.856, 266.185, 52671.780 21/12/16,07:24:00,08,07,1, 11.9,1,1, 3.422, 10516.830, 266.200, 52671.787 21/12/16,07:24:00,09,07,1, 11.9,1,1, 3.422, 10516.816, 266.244, 52671.805 21/12/16,07:24:00,10,07,1, 11.9,1,1, 3.422, 10516.779, 266.199, 52671.778 21/12/16,07:24:00,11,07,1, 11.9,1,1, 3.422, 10516.765, 266.231, 52671.760 21/12/16,07:24:00,12,07,1, 11.9,1,1, 3.422, 10516.755, 266.250, 52671.789 21/12/16,07:24:00,13,07,1, 11.9,1,1, 3.422, 10516.760, 266.251, 52671.783 21/12/16,07:24:00,14,07,1, 11.9,1,1, 3.422, 10516.717, 266.259, 52671.792 21/12/16,07:24:00,15,07,1, 11.9,1,1, 3.422, 10516.698, 266.260, 52671.809 21/12/16,07:24:00,16,07,1, 11.9,1,1, 3.422, 10516.685, 266.268, 52671.786 21/12/16,07:24:00,17,07,1, 11.9,1,1, 3.422, 10516.660, 266.276, 52671.794 21/12/16,07:24:00,18,07,1, 11.9,1,1, 3.422, 10516.651, 266.273, 52671.752 21/12/16,07:24:00,19,07,1, 11.9,1,1, 3.422, 10516.613, 266.282, 52671.789 21/12/16,07:24:01,00,07,1, 11.9,1,1, 3.417, 10516.613, 266.282, 52671.789 21/12/16,07:24:01,01,07,1, 11.9,1,1, 3.417, 10516.613, 266.315, 52671.778 21/12/16,07:24:01,02,07,1, 11.9,1,1, 3.417, 10516.597, 266.323, 52671.797 21/12/16,07:24:01,03,07,1, 11.9,1,1, 3.417, 10516.567, 266.302, 52671.779 21/12/16,07:24:01,04,07,1, 11.9,1,1, 3.417, 10516.583, 266.327, 52671.788 21/12/16,07:24:01,05,07,1, 11.9,1,1, 3.417, 10516.551, 266.313, 52671.779 21/12/16,07:24:01,06,07,1, 11.9,1,1, 3.417, 10516.552, 266.349, 52671.779 21/12/16,07:24:01,07,07,1, 11.9,1,1, 3.417, 10516.504, 266.351, 52671.841 21/12/16,07:24:01,08,07,1, 11.9,1,1, 3.417, 10516.512, 266.332, 52671.767 21/12/16,07:24:01,09,07,1, 11.9,1,1, 3.417, 10516.492, 266.346, 52671.777 21/12/16,07:24:01,10,07,1, 11.9,1,1, 3.417, 10516.485, 266.339, 52671.810 21/12/16,07:24:01,11,07,1, 11.9,1,1, 3.417, 10516.452, 266.396, 52671.788 21/12/16,07:24:01,12,07,1, 11.9,1,1, 3.417, 10516.436, 266.399, 52671.821 21/12/16,07:24:01,13,07,1, 11.9,1,1, 3.417, 10516.430, 266.371, 52671.812 21/12/16,07:24:01,14,07,1, 11.9,1,1, 3.417, 10516.429, 266.403, 52671.809 21/12/16,07:24:01,15,07,1, 11.9,1,1, 3.417, 10516.388, 266.417, 52671.805 21/12/16,07:24:01,16,07,1, 11.9,1,1, 3.417, 10516.374, 266.415, 52671.802 21/12/16,07:24:01,17,07,1, 11.9,1,1, 3.417, 10516.356, 266.438, 52671.799 21/12/16,07:24:01,18,07,1, 11.9,1,1, 3.417, 10516.346, 266.415, 52671.818 21/12/16,07:24:01,19,07,1, 11.9,1,1, 3.417, 10516.328, 266.443, 52671.760 21/12/16,07:24:02,00,07,1, 12.0,1,1, 3.422, 10516.320, 266.443, 52671.760 21/12/16,07:24:02,01,07,1, 12.0,1,1, 3.422, 10516.296, 266.414, 52671.786 21/12/16,07:24:02,02,07,1, 12.0,1,1, 3.422, 10516.283, 266.464, 52671.829 21/12/16,07:24:02,03,07,1, 12.0,1,1, 3.422, 10516.278, 266.445, 52671.816 21/12/16,07:24:02,04,07,1, 12.0,1,1, 3.422, 10516.246, 266.447, 52671.716 21/12/16,07:24:02,05,07,1, 12.0,1,1, 3.422, 10516.208, 266.478, 52671.770 21/12/16,07:24:02,06,07,1, 12.0,1,1, 3.422, 10516.192, 266.466, 52671.767 21/12/16,07:24:02,07,07,1, 12.0,1,1, 3.422, 10516.196, 266.487, 52671.790 21/12/16,07:24:02,08,07,1, 12.0,1,1, 3.422, 10516.185, 266.488, 52671.762 21/12/16,07:24:02,09,07,1, 12.0,1,1, 3.422, 10516.190, 266.478, 52671.817 21/12/16,07:24:02,10,07,1, 12.0,1,1, 3.422, 10516.152, 266.488, 52671.794 21/12/16,07:24:02,11,07,1, 12.0,1,1, 3.422, 10516.152, 266.485, 52671.763 21/12/16,07:24:02,12,07,1, 12.0,1,1, 3.422, 10516.109, 266.509, 52671.799 21/12/16,07:24:02,13,07,1, 12.0,1,1, 3.422, 10516.109, 266.465, 52671.781 21/12/16,07:24:02,14,07,1, 12.0,1,1, 3.422, 10516.096, 266.528, 52671.802 21/12/16,07:24:02,15,07,1, 12.0,1,1, 3.422, 10516.110, 266.520, 52671.788 21/12/16,07:24:02,16,07,1, 12.0,1,1, 3.422, 10516.093, 266.515, 52671.778 21/12/16,07:24:02,17,07,1, 12.0,1,1, 3.422, 10516.051, 266.559, 52671.781 21/12/16,07:24:02,18,07,1, 12.0,1,1, 3.422, 10516.046, 266.557, 52671.791 21/12/16,07:24:02,19,07,1, 12.0,1,1, 3.422, 10516.004, 266.557, 52671.793 21/12/16,07:24:03,00,07,1, 11.9,1,1, 3.419, 10516.003, 266.557, 52671.793 21/12/16,07:24:03,01,07,1, 11.9,1,1, 3.419, 10515.994, 266.551, 52671.779 21/12/16,07:24:03,02,07,1, 11.9,1,1, 3.419, 10516.007, 266.586, 52671.798 21/12/16,07:24:03,03,07,1, 11.9,1,1, 3.419, 10515.979, 266.554, 52671.772 21/12/16,07:24:03,04,07,1, 11.9,1,1, 3.419, 10515.959, 266.584, 52671.809 21/12/16,07:24:03,05,07,1, 11.9,1,1, 3.419, 10515.951, 266.602, 52671.811 21/12/16,07:24:03,06,07,1, 11.9,1,1, 3.419, 10515.933, 266.576, 52671.772 21/12/16,07:24:03,07,07,1, 11.9,1,1, 3.419, 10515.912, 266.604, 52671.837 21/12/16,07:24:03,08,07,1, 11.9,1,1, 3.419, 10515.918, 266.570, 52671.791 21/12/16,07:24:03,09,07,1, 11.9,1,1, 3.419, 10515.885, 266.599, 52671.777 21/12/16,07:24:03,10,07,1, 11.9,1,1, 3.419, 10515.881, 266.614, 52671.792 21/12/16,07:24:03,11,07,1, 11.9,1,1, 3.419, 10515.863, 266.585, 52671.797 21/12/16,07:24:03,12,07,1, 11.9,1,1, 3.419, 10515.854, 266.618, 52671.943 21/12/16,07:24:03,13,07,1, 11.9,1,1, 3.419, 10515.798, 266.582, 52671.784 21/12/16,07:24:03,14,07,1, 11.9,1,1, 3.419, 10515.791, 266.612, 52671.803 21/12/16,07:24:03,15,07,1, 11.9,1,1, 3.419, 10515.790, 266.629, 52671.826 21/12/16,07:24:03,16,07,1, 11.9,1,1, 3.419, 10515.779, 266.628, 52671.798 21/12/16,07:24:03,17,07,1, 11.9,1,1, 3.419, 10515.777, 266.654, 52671.827 21/12/16,07:24:03,18,07,1, 11.9,1,1, 3.419, 10515.781, 266.647, 52671.790 21/12/16,07:24:03,19,07,1, 11.9,1,1, 3.419, 10515.753, 266.640, 52671.784 21/12/16,07:24:04,00,07,1, 11.9,1,1, 3.424, 10515.745, 266.640, 52671.784 21/12/16,07:24:04,01,07,1, 11.9,1,1, 3.424, 10515.726, 266.638, 52671.836 21/12/16,07:24:04,02,07,1, 11.9,1,1, 3.424, 10515.712, 266.666, 52671.779 21/12/16,07:24:04,03,07,1, 11.9,1,1, 3.424, 10515.694, 266.694, 52671.811 21/12/16,07:24:04,04,07,1, 11.9,1,1, 3.424, 10515.663, 266.649, 52671.774 21/12/16,07:24:04,05,07,1, 11.9,1,1, 3.424, 10515.652, 266.661, 52671.792 21/12/16,07:24:04,06,07,1, 11.9,1,1, 3.424, 10515.656, 266.663, 52671.803 21/12/16,07:24:04,07,07,1, 11.9,1,1, 3.424, 10515.637, 266.682, 52671.804 21/12/16,07:24:04,08,07,1, 11.9,1,1, 3.424, 10515.618, 266.692, 52671.824 21/12/16,07:24:04,09,07,1, 11.9,1,1, 3.424, 10515.590, 266.703, 52671.886 21/12/16,07:24:04,10,07,1, 11.9,1,1, 3.424, 10515.646, 266.712, 52671.755 21/12/16,07:24:04,11,07,1, 11.9,1,1, 3.424, 10515.613, 266.682, 52671.750 21/12/16,07:24:04,12,07,1, 11.9,1,1, 3.424, 10515.595, 266.714, 52671.762 21/12/16,07:24:04,13,07,1, 11.9,1,1, 3.424, 10515.566, 266.706, 52671.818 21/12/16,07:24:04,14,07,1, 11.9,1,1, 3.424, 10515.530, 266.713, 52671.771 21/12/16,07:24:04,15,07,1, 11.9,1,1, 3.424, 10515.505, 266.731, 52671.793 21/12/16,07:24:04,16,07,1, 11.9,1,1, 3.424, 10515.537, 266.715, 52671.774 21/12/16,07:24:04,17,07,1, 11.9,1,1, 3.424, 10515.520, 266.717, 52671.764 21/12/16,07:24:04,18,07,1, 11.9,1,1, 3.424, 10515.502, 266.725, 52671.772 21/12/16,07:24:04,19,07,1, 11.9,1,1, 3.424, 10515.491, 266.721, 52671.759 21/12/16,07:24:05,00,06,1, 11.9,1,1, 3.422, 10515.486, 266.721, 52671.759 21/12/16,07:24:05,01,06,1, 11.9,1,1, 3.422, 10515.479, 266.735, 52671.746 21/12/16,07:24:05,02,06,1, 11.9,1,1, 3.422, 10515.452, 266.765, 52671.746 21/12/16,07:24:05,03,06,1, 11.9,1,1, 3.422, 10515.452, 266.757, 52671.748 21/12/16,07:24:05,04,06,1, 11.9,1,1, 3.422, 10515.407, 266.741, 52671.880 21/12/16,07:24:05,05,06,1, 11.9,1,1, 3.422, 10515.420, 266.766, 52671.716 21/12/16,07:24:05,06,06,1, 11.9,1,1, 3.422, 10515.420, 266.768, 52671.696 21/12/16,07:24:05,07,06,1, 11.9,1,1, 3.422, 10515.391, 266.761, 52671.758 21/12/16,07:24:05,08,06,1, 11.9,1,1, 3.422, 10515.394, 266.744, 52671.716 21/12/16,07:24:05,09,06,1, 11.9,1,1, 3.422, 10515.365, 266.767, 52671.690 21/12/16,07:24:05,10,06,1, 11.9,1,1, 3.422, 10515.372, 266.782, 52671.736 21/12/16,07:24:05,11,06,1, 11.9,1,1, 3.422, 10515.351, 266.779, 52671.722 21/12/16,07:24:05,12,06,1, 11.9,1,1, 3.422, 10515.331, 266.795, 52671.758 21/12/16,07:24:05,13,06,1, 11.9,1,1, 3.422, 10515.325, 266.792, 52671.766 21/12/16,07:24:05,14,06,1, 11.9,1,1, 3.422, 10515.303, 266.774, 52671.722 21/12/16,07:24:05,15,06,1, 11.9,1,1, 3.422, 10515.294, 266.814, 52671.770 21/12/16,07:24:05,16,06,1, 11.9,1,1, 3.422, 10515.289, 266.792, 52671.722 21/12/16,07:24:05,17,06,1, 11.9,1,1, 3.422, 10515.264, 266.791, 52671.673 21/12/16,07:24:05,18,06,1, 11.9,1,1, 3.422, 10515.262, 266.804, 52671.717 21/12/16,07:24:05,19,06,1, 11.9,1,1, 3.422, 10515.264, 266.795, 52671.734 21/12/16,07:24:06,00,05,1, 11.9,1,1, 3.420, 10515.261, 266.795, 52671.734 21/12/16,07:24:06,01,05,1, 11.9,1,1, 3.420, 10515.236, 266.814, 52671.675 21/12/16,07:24:06,02,05,1, 11.9,1,1, 3.420, 10515.210, 266.800, 52671.710 21/12/16,07:24:06,03,05,1, 11.9,1,1, 3.420, 10515.195, 266.819, 52671.749 21/12/16,07:24:06,04,05,1, 11.9,1,1, 3.420, 10515.212, 266.790, 52671.730 21/12/16,07:24:06,05,05,1, 11.9,1,1, 3.420, 10515.181, 266.816, 52671.688 21/12/16,07:24:06,06,05,1, 11.9,1,1, 3.420, 10515.192, 266.820, 52671.766 21/12/16,07:24:06,07,05,1, 11.9,1,1, 3.420, 10515.147, 266.824, 52671.703 21/12/16,07:24:06,08,05,1, 11.9,1,1, 3.420, 10515.137, 266.826, 52671.747 21/12/16,07:24:06,09,05,1, 11.9,1,1, 3.420, 10515.111, 266.787, 52671.744 21/12/16,07:24:06,10,05,1, 11.9,1,1, 3.420, 10515.118, 266.833, 52671.727 21/12/16,07:24:06,11,05,1, 11.9,1,1, 3.420, 10515.149, 266.836, 52671.768 21/12/16,07:24:06,12,05,1, 11.9,1,1, 3.420, 10515.114, 266.827, 52671.698 21/12/16,07:24:06,13,05,1, 11.9,1,1, 3.420, 10515.115, 266.874, 52671.759 21/12/16,07:24:06,14,05,1, 11.9,1,1, 3.420, 10515.121, 266.825, 52671.740 21/12/16,07:24:06,15,05,1, 11.9,1,1, 3.420, 10515.088, 266.857, 52671.703 21/12/16,07:24:06,16,05,1, 11.9,1,1, 3.420, 10515.092, 266.878, 52671.678 21/12/16,07:24:06,17,05,1, 11.9,1,1, 3.420, 10515.085, 266.845, 52671.714 21/12/16,07:24:06,18,05,1, 11.9,1,1, 3.420, 10515.073, 266.850, 52671.704 21/12/16,07:24:06,19,05,1, 11.9,1,1, 3.420, 10515.042, 266.850, 52671.711 21/12/16,07:24:07,00,06,1, 11.8,1,1, 3.419, 10515.035, 266.850, 52671.711 21/12/16,07:24:07,01,06,1, 11.8,1,1, 3.419, 10515.023, 266.831, 52671.698 21/12/16,07:24:07,02,06,1, 11.8,1,1, 3.419, 10515.028, 266.815, 52671.697 21/12/16,07:24:07,03,06,1, 11.8,1,1, 3.419, 10515.013, 266.841, 52671.700 21/12/16,07:24:07,04,06,1, 11.8,1,1, 3.419, 10514.980, 266.812, 52671.712 21/12/16,07:24:07,05,06,1, 11.8,1,1, 3.419, 10514.994, 266.822, 52671.713 21/12/16,07:24:07,06,06,1, 11.8,1,1, 3.419, 10514.991, 266.841, 52671.713 21/12/16,07:24:07,07,06,1, 11.8,1,1, 3.419, 10514.992, 266.804, 52671.459 21/12/16,07:24:07,08,06,1, 11.8,1,1, 3.419, 10514.958, 266.858, 52671.585 21/12/16,07:24:07,09,06,1, 11.8,1,1, 3.419, 10514.905, 266.828, 52671.656 21/12/16,07:24:07,10,06,1, 11.8,1,1, 3.419, 10514.937, 266.834, 52671.647 21/12/16,07:24:07,11,06,1, 11.8,1,1, 3.419, 10514.941, 266.854, 52671.699 21/12/16,07:24:07,12,06,1, 11.8,1,1, 3.419, 10514.914, 266.837, 52671.654 21/12/16,07:24:07,13,06,1, 11.8,1,1, 3.419, 10514.925, 266.858, 52671.687 21/12/16,07:24:07,14,06,1, 11.8,1,1, 3.419, 10514.909, 266.863, 52671.669 21/12/16,07:24:07,15,06,1, 11.8,1,1, 3.419, 10514.896, 266.846, 52671.656 21/12/16,07:24:07,16,06,1, 11.8,1,1, 3.419, 10514.876, 266.847, 52671.641 21/12/16,07:24:07,17,06,1, 11.8,1,1, 3.419, 10514.865, 266.826, 52671.631 21/12/16,07:24:07,18,06,1, 11.8,1,1, 3.419, 10514.870, 266.832, 52671.596 21/12/16,07:24:07,19,06,1, 11.8,1,1, 3.419, 10514.858, 266.854, 52671.652 21/12/16,07:24:08,00,06,1, 11.8,1,1, 3.420, 10514.852, 266.854, 52671.652 21/12/16,07:24:08,01,06,1, 11.8,1,1, 3.420, 10514.842, 266.876, 52671.643 21/12/16,07:24:08,02,06,1, 11.8,1,1, 3.420, 10514.838, 266.839, 52671.607 21/12/16,07:24:08,03,06,1, 11.8,1,1, 3.420, 10514.805, 266.834, 52671.605 21/12/16,07:24:08,04,06,1, 11.8,1,1, 3.420, 10514.823, 266.860, 52671.648 21/12/16,07:24:08,05,06,1, 11.8,1,1, 3.420, 10514.796, 266.865, 52671.606 21/12/16,07:24:08,06,06,1, 11.8,1,1, 3.420, 10514.780, 266.890, 52671.670 21/12/16,07:24:08,07,06,1, 11.8,1,1, 3.420, 10514.756, 266.902, 52671.613 21/12/16,07:24:08,08,06,1, 11.8,1,1, 3.420, 10514.747, 266.898, 52671.606 21/12/16,07:24:08,09,06,1, 11.8,1,1, 3.420, 10514.754, 266.914, 52671.677 21/12/16,07:24:08,10,06,1, 11.8,1,1, 3.420, 10514.744, 266.877, 52671.659 21/12/16,07:24:08,11,06,1, 11.8,1,1, 3.420, 10514.738, 266.918, 52671.653 21/12/16,07:24:08,12,06,1, 11.8,1,1, 3.420, 10514.697, 266.879, 52671.616 21/12/16,07:24:08,13,06,1, 11.8,1,1, 3.420, 10514.707, 266.905, 52671.601 21/12/16,07:24:08,14,06,1, 11.8,1,1, 3.420, 10514.700, 266.916, 52671.612 21/12/16,07:24:08,15,06,1, 11.8,1,1, 3.420, 10514.693, 266.890, 52671.653 21/12/16,07:24:08,16,06,1, 11.8,1,1, 3.420, 10514.697, 266.932, 52671.625 21/12/16,07:24:08,17,06,1, 11.8,1,1, 3.420, 10514.684, 266.927, 52671.609 21/12/16,07:24:08,18,06,1, 11.8,1,1, 3.420, 10514.643, 266.934, 52671.608 21/12/16,07:24:08,19,06,1, 11.8,1,1, 3.420, 10514.637, 266.942, 52671.646 21/12/16,07:24:09,00,05,1, 11.9,1,1, 3.419, 10514.635, 266.942, 52671.646 21/12/16,07:24:09,01,05,1, 11.9,1,1, 3.419, 10514.620, 266.939, 52671.568 21/12/16,07:24:09,02,05,1, 11.9,1,1, 3.419, 10514.602, 266.920, 52671.616 21/12/16,07:24:09,03,05,1, 11.9,1,1, 3.419, 10514.607, 266.927, 52671.583 21/12/16,07:24:09,04,05,1, 11.9,1,1, 3.419, 10514.580, 266.923, 52671.594 21/12/16,07:24:09,05,05,1, 11.9,1,1, 3.419, 10514.580, 266.948, 52671.593 21/12/16,07:24:09,06,05,1, 11.9,1,1, 3.419, 10514.546, 266.946, 52671.617 21/12/16,07:24:09,07,05,1, 11.9,1,1, 3.419, 10514.551, 266.942, 52671.634 21/12/16,07:24:09,08,05,1, 11.9,1,1, 3.419, 10514.534, 266.946, 52671.593 21/12/16,07:24:09,09,05,1, 11.9,1,1, 3.419, 10514.542, 266.988, 52671.612 21/12/16,07:24:09,10,05,1, 11.9,1,1, 3.419, 10514.516, 266.934, 52671.659 21/12/16,07:24:09,11,05,1, 11.9,1,1, 3.419, 10514.526, 266.922, 52671.592 21/12/16,07:24:09,12,05,1, 11.9,1,1, 3.419, 10514.504, 266.954, 52671.612 21/12/16,07:24:09,13,05,1, 11.9,1,1, 3.419, 10514.496, 266.948, 52671.588 21/12/16,07:24:09,14,05,1, 11.9,1,1, 3.419, 10514.466, 266.964, 52671.623 21/12/16,07:24:09,15,05,1, 11.9,1,1, 3.419, 10514.482, 266.932, 52671.593 21/12/16,07:24:09,16,05,1, 11.9,1,1, 3.419, 10514.444, 266.919, 52671.619 21/12/16,07:24:09,17,05,1, 11.9,1,1, 3.419, 10514.430, 266.983, 52671.629 21/12/16,07:24:09,18,05,1, 11.9,1,1, 3.419, 10514.456, 266.939, 52671.604 21/12/16,07:24:09,19,05,1, 11.9,1,1, 3.419, 10514.408, 266.969, 52671.606 21/12/16,07:24:10,00,06,1, 11.9,1,1, 3.421, 10514.401, 266.969, 52671.606 21/12/16,07:24:10,01,06,1, 11.9,1,1, 3.421, 10514.392, 266.969, 52671.597 21/12/16,07:24:10,02,06,1, 11.9,1,1, 3.421, 10514.395, 266.992, 52671.455 21/12/16,07:24:10,03,06,1, 11.9,1,1, 3.421, 10514.364, 266.979, 52671.632 21/12/16,07:24:10,04,06,1, 11.9,1,1, 3.421, 10514.353, 266.983, 52671.659 21/12/16,07:24:10,05,06,1, 11.9,1,1, 3.421, 10514.342, 267.008, 52671.515 21/12/16,07:24:10,06,06,1, 11.9,1,1, 3.421, 10514.351, 266.976, 52671.619 21/12/16,07:24:10,07,06,1, 11.9,1,1, 3.421, 10514.353, 267.022, 52671.574 21/12/16,07:24:10,08,06,1, 11.9,1,1, 3.421, 10514.315, 267.004, 52671.576 21/12/16,07:24:10,09,06,1, 11.9,1,1, 3.421, 10514.304, 267.025, 52671.550 21/12/16,07:24:10,10,06,1, 11.9,1,1, 3.421, 10514.279, 267.039, 52671.622 21/12/16,07:24:10,11,06,1, 11.9,1,1, 3.421, 10514.286, 267.048, 52671.555 21/12/16,07:24:10,12,06,1, 11.9,1,1, 3.421, 10514.252, 267.084, 52671.615 21/12/16,07:24:10,13,06,1, 11.9,1,1, 3.421, 10514.254, 267.078, 52671.779 21/12/16,07:24:10,14,06,1, 11.9,1,1, 3.421, 10514.235, 267.075, 52671.648 21/12/16,07:24:10,15,06,1, 11.9,1,1, 3.421, 10514.174, 267.094, 52671.708 21/12/16,07:24:10,16,06,1, 11.9,1,1, 3.421, 10514.239, 267.063, 52671.637 21/12/16,07:24:10,17,06,1, 11.9,1,1, 3.421, 10514.231, 267.095, 52671.598 21/12/16,07:24:10,18,06,1, 11.9,1,1, 3.421, 10514.209, 267.107, 52671.577 21/12/16,07:24:10,19,06,1, 11.9,1,1, 3.421, 10514.185, 267.076, 52671.570 21/12/16,07:24:11,00,06,1, 11.8,1,1, 3.423, 10514.184, 267.076, 52671.570 21/12/16,07:24:11,01,06,1, 11.8,1,1, 3.423, 10514.173, 267.081, 52671.578 21/12/16,07:24:11,02,06,1, 11.8,1,1, 3.423, 10514.150, 267.086, 52671.591 21/12/16,07:24:11,03,06,1, 11.8,1,1, 3.423, 10514.140, 267.128, 52671.617 21/12/16,07:24:11,04,06,1, 11.8,1,1, 3.423, 10514.118, 267.117, 52671.594 21/12/16,07:24:11,05,06,1, 11.8,1,1, 3.423, 10514.113, 267.159, 52671.570 21/12/16,07:24:11,06,06,1, 11.8,1,1, 3.423, 10514.113, 267.128, 52671.589 21/12/16,07:24:11,07,06,1, 11.8,1,1, 3.423, 10514.085, 267.123, 52671.549 21/12/16,07:24:11,08,06,1, 11.8,1,1, 3.423, 10514.082, 267.146, 52671.540 21/12/16,07:24:11,09,06,1, 11.8,1,1, 3.423, 10514.066, 267.113, 52671.562 21/12/16,07:24:11,10,06,1, 11.8,1,1, 3.423, 10514.049, 267.165, 52671.591 21/12/16,07:24:11,11,06,1, 11.8,1,1, 3.423, 10514.073, 267.167, 52671.550 21/12/16,07:24:11,12,06,1, 11.8,1,1, 3.423, 10514.032, 267.170, 52671.556 21/12/16,07:24:11,13,06,1, 11.8,1,1, 3.423, 10514.033, 267.181, 52671.603 21/12/16,07:24:11,14,06,1, 11.8,1,1, 3.423, 10514.024, 267.187, 52671.633 21/12/16,07:24:11,15,06,1, 11.8,1,1, 3.423, 10513.995, 267.187, 52671.573 21/12/16,07:24:11,16,06,1, 11.8,1,1, 3.423, 10514.005, 267.190, 52671.565 21/12/16,07:24:11,17,06,1, 11.8,1,1, 3.423, 10513.987, 267.187, 52671.579 21/12/16,07:24:11,18,06,1, 11.8,1,1, 3.423, 10513.952, 267.235, 52671.693 21/12/16,07:24:11,19,06,1, 11.8,1,1, 3.423, 10513.933, 267.223, 52671.594 21/12/16,07:24:12,00,06,1, 11.9,1,1, 3.420, 10513.926, 267.223, 52671.594 21/12/16,07:24:12,01,06,1, 11.9,1,1, 3.420, 10513.916, 267.221, 52671.459 21/12/16,07:24:12,02,06,1, 11.9,1,1, 3.420, 10513.923, 267.226, 52671.698 21/12/16,07:24:12,03,06,1, 11.9,1,1, 3.420, 10513.941, 267.228, 52671.563 21/12/16,07:24:12,04,06,1, 11.9,1,1, 3.420, 10513.929, 267.236, 52671.578 21/12/16,07:24:12,05,06,1, 11.9,1,1, 3.420, 10513.906, 267.276, 52671.582 21/12/16,07:24:12,06,06,1, 11.9,1,1, 3.420, 10513.901, 267.293, 52671.662 21/12/16,07:24:12,07,06,1, 11.9,1,1, 3.420, 10513.878, 267.271, 52671.627 21/12/16,07:24:12,08,06,1, 11.9,1,1, 3.420, 10513.843, 267.292, 52671.644 21/12/16,07:24:12,09,06,1, 11.9,1,1, 3.420, 10513.860, 267.282, 52671.605 21/12/16,07:24:12,10,06,1, 11.9,1,1, 3.420, 10513.837, 267.291, 52671.574 21/12/16,07:24:12,11,06,1, 11.9,1,1, 3.420, 10513.823, 267.315, 52671.592 21/12/16,07:24:12,12,06,1, 11.9,1,1, 3.420, 10513.805, 267.286, 52671.584 21/12/16,07:24:12,13,06,1, 11.9,1,1, 3.420, 10513.798, 267.320, 52671.627 21/12/16,07:24:12,14,06,1, 11.9,1,1, 3.420, 10513.797, 267.330, 52671.568 21/12/16,07:24:12,15,06,1, 11.9,1,1, 3.420, 10513.776, 267.335, 52671.595 21/12/16,07:24:12,16,06,1, 11.9,1,1, 3.420, 10513.772, 267.361, 52671.605 21/12/16,07:24:12,17,06,1, 11.9,1,1, 3.420, 10513.725, 267.343, 52671.574 21/12/16,07:24:12,18,06,1, 11.9,1,1, 3.420, 10513.718, 267.341, 52671.568 21/12/16,07:24:12,19,06,1, 11.9,1,1, 3.420, 10513.727, 267.346, 52671.567 21/12/16,07:24:13,00,06,1, 11.9,1,1, 3.422, 10513.725, 267.346, 52671.567 21/12/16,07:24:13,01,06,1, 11.9,1,1, 3.422, 10513.706, 267.376, 52671.626 21/12/16,07:24:13,02,06,1, 11.9,1,1, 3.422, 10513.693, 267.358, 52671.603 21/12/16,07:24:13,03,06,1, 11.9,1,1, 3.422, 10513.690, 267.380, 52671.592 21/12/16,07:24:13,04,06,1, 11.9,1,1, 3.422, 10513.651, 267.381, 52671.565 21/12/16,07:24:13,05,06,1, 11.9,1,1, 3.422, 10513.666, 267.388, 52671.596 21/12/16,07:24:13,06,06,1, 11.9,1,1, 3.422, 10513.655, 267.412, 52671.585 21/12/16,07:24:13,07,06,1, 11.9,1,1, 3.422, 10513.641, 267.387, 52671.594 21/12/16,07:24:13,08,06,1, 11.9,1,1, 3.422, 10513.648, 267.386, 52671.545 21/12/16,07:24:13,09,06,1, 11.9,1,1, 3.422, 10513.619, 267.410, 52671.577 21/12/16,07:24:13,10,06,1, 11.9,1,1, 3.422, 10513.622, 267.396, 52671.577 21/12/16,07:24:13,11,06,1, 11.9,1,1, 3.422, 10513.622, 267.456, 52671.587 21/12/16,07:24:13,12,06,1, 11.9,1,1, 3.422, 10513.587, 267.436, 52671.562 21/12/16,07:24:13,13,06,1, 11.9,1,1, 3.422, 10513.583, 267.426, 52671.592 21/12/16,07:24:13,14,06,1, 11.9,1,1, 3.422, 10513.560, 267.460, 52671.608 21/12/16,07:24:13,15,06,1, 11.9,1,1, 3.422, 10513.569, 267.455, 52671.590 21/12/16,07:24:13,16,06,1, 11.9,1,1, 3.422, 10513.551, 267.474, 52671.595 21/12/16,07:24:13,17,06,1, 11.9,1,1, 3.422, 10513.545, 267.467, 52671.601 21/12/16,07:24:13,18,06,1, 11.9,1,1, 3.422, 10513.514, 267.497, 52671.583 21/12/16,07:24:13,19,06,1, 11.9,1,1, 3.422, 10513.508, 267.507, 52671.597 21/12/16,07:24:14,00,07,1, 11.9,1,1, 3.422, 10513.500, 267.507, 52671.597 21/12/16,07:24:14,01,07,1, 11.9,1,1, 3.422, 10513.474, 267.502, 52671.581 21/12/16,07:24:14,02,07,1, 11.9,1,1, 3.422, 10513.487, 267.523, 52671.603 21/12/16,07:24:14,03,07,1, 11.9,1,1, 3.422, 10513.480, 267.518, 52671.578 21/12/16,07:24:14,04,07,1, 11.9,1,1, 3.422, 10513.455, 267.550, 52671.621 21/12/16,07:24:14,05,07,1, 11.9,1,1, 3.422, 10513.456, 267.535, 52671.597 21/12/16,07:24:14,06,07,1, 11.9,1,1, 3.422, 10513.449, 267.525, 52671.626 21/12/16,07:24:14,07,07,1, 11.9,1,1, 3.422, 10513.430, 267.564, 52671.633 21/12/16,07:24:14,08,07,1, 11.9,1,1, 3.422, 10513.447, 267.545, 52671.459 21/12/16,07:24:14,09,07,1, 11.9,1,1, 3.422, 10513.425, 267.577, 52671.675 21/12/16,07:24:14,10,07,1, 11.9,1,1, 3.422, 10513.428, 267.598, 52671.646 21/12/16,07:24:14,11,07,1, 11.9,1,1, 3.422, 10513.404, 267.600, 52671.618 21/12/16,07:24:14,12,07,1, 11.9,1,1, 3.422, 10513.394, 267.624, 52671.672 21/12/16,07:24:14,13,07,1, 11.9,1,1, 3.422, 10513.396, 267.609, 52671.617 21/12/16,07:24:14,14,07,1, 11.9,1,1, 3.422, 10513.363, 267.640, 52671.600 21/12/16,07:24:14,15,07,1, 11.9,1,1, 3.422, 10513.378, 267.609, 52671.634 21/12/16,07:24:14,16,07,1, 11.9,1,1, 3.422, 10513.356, 267.609, 52671.601 21/12/16,07:24:14,17,07,1, 11.9,1,1, 3.422, 10513.344, 267.642, 52671.636 21/12/16,07:24:14,18,07,1, 11.9,1,1, 3.422, 10513.323, 267.639, 52671.623 21/12/16,07:24:14,19,07,1, 11.9,1,1, 3.422, 10513.335, 267.684, 52671.676 21/12/16,07:24:15,00,05,1, 11.9,1,1, 3.424, 10513.333, 267.684, 52671.676 21/12/16,07:24:15,01,05,1, 11.9,1,1, 3.424, 10513.303, 267.692, 52671.640 21/12/16,07:24:15,02,05,1, 11.9,1,1, 3.424, 10513.277, 267.695, 52671.653 21/12/16,07:24:15,03,05,1, 11.9,1,1, 3.424, 10513.287, 267.679, 52671.614 21/12/16,07:24:15,04,05,1, 11.9,1,1, 3.424, 10513.251, 267.680, 52671.613 21/12/16,07:24:15,05,05,1, 11.9,1,1, 3.424, 10513.271, 267.712, 52671.651 21/12/16,07:24:15,06,05,1, 11.9,1,1, 3.424, 10513.251, 267.715, 52671.610 21/12/16,07:24:15,07,05,1, 11.9,1,1, 3.424, 10513.262, 267.739, 52671.666 21/12/16,07:24:15,08,05,1, 11.9,1,1, 3.424, 10513.248, 267.742, 52671.577 21/12/16,07:24:15,09,05,1, 11.9,1,1, 3.424, 10513.234, 267.749, 52671.645 21/12/16,07:24:15,10,05,1, 11.9,1,1, 3.424, 10513.228, 267.758, 52671.672 21/12/16,07:24:15,11,05,1, 11.9,1,1, 3.424, 10513.220, 267.757, 52671.587 21/12/16,07:24:15,12,05,1, 11.9,1,1, 3.424, 10513.210, 267.771, 52671.648 21/12/16,07:24:15,13,05,1, 11.9,1,1, 3.424, 10513.207, 267.742, 52671.642 21/12/16,07:24:15,14,05,1, 11.9,1,1, 3.424, 10513.215, 267.781, 52671.603 21/12/16,07:24:15,15,05,1, 11.9,1,1, 3.424, 10513.164, 267.811, 52671.638 21/12/16,07:24:15,16,05,1, 11.9,1,1, 3.424, 10513.148, 267.787, 52671.581 21/12/16,07:24:15,17,05,1, 11.9,1,1, 3.424, 10513.159, 267.821, 52671.637 21/12/16,07:24:15,18,05,1, 11.9,1,1, 3.424, 10513.151, 267.802, 52671.617 21/12/16,07:24:15,19,05,1, 11.9,1,1, 3.424, 10513.147, 267.831, 52671.638 21/12/16,07:24:16,00,07,1, 11.9,1,1, 3.422, 10513.141, 267.831, 52671.638 21/12/16,07:24:16,01,07,1, 11.9,1,1, 3.422, 10513.116, 267.791, 52671.665 21/12/16,07:24:16,02,07,1, 11.9,1,1, 3.422, 10513.101, 267.842, 52671.650 21/12/16,07:24:16,03,07,1, 11.9,1,1, 3.422, 10513.109, 267.803, 52671.627 21/12/16,07:24:16,04,07,1, 11.9,1,1, 3.422, 10513.081, 267.839, 52671.645 21/12/16,07:24:16,05,07,1, 11.9,1,1, 3.422, 10513.065, 267.847, 52671.658 21/12/16,07:24:16,06,07,1, 11.9,1,1, 3.422, 10513.060, 267.830, 52671.558 21/12/16,07:24:16,07,07,1, 11.9,1,1, 3.422, 10513.088, 267.869, 52671.710 21/12/16,07:24:16,08,07,1, 11.9,1,1, 3.422, 10513.061, 267.855, 52671.659 21/12/16,07:24:16,09,07,1, 11.9,1,1, 3.422, 10513.044, 267.865, 52671.631 21/12/16,07:24:16,10,07,1, 11.9,1,1, 3.422, 10513.038, 267.898, 52671.665 21/12/16,07:24:16,11,07,1, 11.9,1,1, 3.422, 10513.036, 267.882, 52671.621 21/12/16,07:24:16,12,07,1, 11.9,1,1, 3.422, 10513.016, 267.900, 52671.634 21/12/16,07:24:16,13,07,1, 11.9,1,1, 3.422, 10513.014, 267.898, 52671.642 21/12/16,07:24:16,14,07,1, 11.9,1,1, 3.422, 10512.976, 267.910, 52671.592 21/12/16,07:24:16,15,07,1, 11.9,1,1, 3.422, 10512.983, 267.924, 52671.632 21/12/16,07:24:16,16,07,1, 11.9,1,1, 3.422, 10512.996, 267.913, 52671.648 21/12/16,07:24:16,17,07,1, 11.9,1,1, 3.422, 10512.963, 267.916, 52671.655 21/12/16,07:24:16,18,07,1, 11.9,1,1, 3.422, 10512.957, 267.938, 52671.668 21/12/16,07:24:16,19,07,1, 11.9,1,1, 3.422, 10512.969, 267.941, 52671.593 21/12/16,07:24:17,00,06,1, 11.9,1,1, 3.423, 10512.966, 267.941, 52671.593 21/12/16,07:24:17,01,06,1, 11.9,1,1, 3.423, 10512.931, 267.931, 52671.625 21/12/16,07:24:17,02,06,1, 11.9,1,1, 3.423, 10512.932, 267.972, 52671.610 21/12/16,07:24:17,03,06,1, 11.9,1,1, 3.423, 10512.900, 267.974, 52671.646 21/12/16,07:24:17,04,06,1, 11.9,1,1, 3.423, 10512.897, 267.974, 52671.611 21/12/16,07:24:17,05,06,1, 11.9,1,1, 3.423, 10512.905, 267.986, 52671.634 21/12/16,07:24:17,06,06,1, 11.9,1,1, 3.423, 10512.905, 267.995, 52671.610 21/12/16,07:24:17,07,06,1, 11.9,1,1, 3.423, 10512.875, 267.981, 52671.619 21/12/16,07:24:17,08,06,1, 11.9,1,1, 3.423, 10512.868, 268.012, 52671.592 21/12/16,07:24:17,09,06,1, 11.9,1,1, 3.423, 10512.863, 267.990, 52671.599 21/12/16,07:24:17,10,06,1, 11.9,1,1, 3.423, 10512.832, 267.992, 52671.633 21/12/16,07:24:17,11,06,1, 11.9,1,1, 3.423, 10512.880, 267.996, 52671.646 21/12/16,07:24:17,12,06,1, 11.9,1,1, 3.423, 10512.889, 268.001, 52671.446 21/12/16,07:24:17,13,06,1, 11.9,1,1, 3.423, 10512.838, 268.046, 52671.635 21/12/16,07:24:17,14,06,1, 11.9,1,1, 3.423, 10512.845, 268.034, 52671.628 21/12/16,07:24:17,15,06,1, 11.9,1,1, 3.423, 10512.851, 268.069, 52671.619 21/12/16,07:24:17,16,06,1, 11.9,1,1, 3.423, 10512.809, 268.066, 52671.639 21/12/16,07:24:17,17,06,1, 11.9,1,1, 3.423, 10512.797, 268.075, 52671.627 21/12/16,07:24:17,18,06,1, 11.9,1,1, 3.423, 10512.821, 268.077, 52671.650 21/12/16,07:24:17,19,06,1, 11.9,1,1, 3.423, 10512.817, 268.050, 52671.622 21/12/16,07:24:18,00,07,1, 11.9,1,1, 3.421, 10512.816, 268.050, 52671.622 21/12/16,07:24:18,01,07,1, 11.9,1,1, 3.421, 10512.798, 268.097, 52671.601 21/12/16,07:24:18,02,07,1, 11.9,1,1, 3.421, 10512.757, 268.069, 52671.589 21/12/16,07:24:18,03,07,1, 11.9,1,1, 3.421, 10512.769, 268.128, 52671.622 21/12/16,07:24:18,04,07,1, 11.9,1,1, 3.421, 10512.769, 268.105, 52671.587 21/12/16,07:24:18,05,07,1, 11.9,1,1, 3.421, 10512.789, 268.131, 52671.587 21/12/16,07:24:18,06,07,1, 11.9,1,1, 3.421, 10512.758, 268.103, 52671.572 21/12/16,07:24:18,07,07,1, 11.9,1,1, 3.421, 10512.776, 268.100, 52671.570 21/12/16,07:24:18,08,07,1, 11.9,1,1, 3.421, 10512.751, 268.118, 52671.588 21/12/16,07:24:18,09,07,1, 11.9,1,1, 3.421, 10512.769, 268.125, 52671.606 21/12/16,07:24:18,10,07,1, 11.9,1,1, 3.421, 10512.724, 268.150, 52671.453 21/12/16,07:24:18,11,07,1, 11.9,1,1, 3.421, 10512.730, 268.165, 52671.680 21/12/16,07:24:18,12,07,1, 11.9,1,1, 3.421, 10512.716, 268.153, 52671.758 21/12/16,07:24:18,13,07,1, 11.9,1,1, 3.421, 10512.749, 268.155, 52671.561 21/12/16,07:24:18,14,07,1, 11.9,1,1, 3.421, 10512.693, 268.154, 52671.613 21/12/16,07:24:18,15,07,1, 11.9,1,1, 3.421, 10512.690, 268.174, 52671.605 21/12/16,07:24:18,16,07,1, 11.9,1,1, 3.421, 10512.700, 268.180, 52671.617 21/12/16,07:24:18,17,07,1, 11.9,1,1, 3.421, 10512.703, 268.168, 52671.567 21/12/16,07:24:18,18,07,1, 11.9,1,1, 3.421, 10512.693, 268.190, 52671.606 21/12/16,07:24:18,19,07,1, 11.9,1,1, 3.421, 10512.693, 268.163, 52671.605 21/12/16,07:24:19,00,07,1, 11.9,1,1, 3.419, 10512.691, 268.163, 52671.605 21/12/16,07:24:19,01,07,1, 11.9,1,1, 3.419, 10512.655, 268.244, 52671.635 21/12/16,07:24:19,02,07,1, 11.9,1,1, 3.419, 10512.666, 268.187, 52671.617 21/12/16,07:24:19,03,07,1, 11.9,1,1, 3.419, 10512.685, 268.200, 52671.593 21/12/16,07:24:19,04,07,1, 11.9,1,1, 3.419, 10512.630, 268.196, 52671.585 21/12/16,07:24:19,05,07,1, 11.9,1,1, 3.419, 10512.654, 268.222, 52671.611 21/12/16,07:24:19,06,07,1, 11.9,1,1, 3.419, 10512.648, 268.224, 52671.616 21/12/16,07:24:19,07,07,1, 11.9,1,1, 3.419, 10512.624, 268.205, 52671.599 21/12/16,07:24:19,08,07,1, 11.9,1,1, 3.419, 10512.633, 268.245, 52671.580 21/12/16,07:24:19,09,07,1, 11.9,1,1, 3.419, 10512.603, 268.230, 52671.585 21/12/16,07:24:19,10,07,1, 11.9,1,1, 3.419, 10512.597, 268.212, 52671.558 21/12/16,07:24:19,11,07,1, 11.9,1,1, 3.419, 10512.609, 268.275, 52671.569 21/12/16,07:24:19,12,07,1, 11.9,1,1, 3.419, 10512.599, 268.211, 52671.589 21/12/16,07:24:19,13,07,1, 11.9,1,1, 3.419, 10512.632, 268.251, 52671.584 21/12/16,07:24:19,14,07,1, 11.9,1,1, 3.419, 10512.606, 268.274, 52671.604 21/12/16,07:24:19,15,07,1, 11.9,1,1, 3.419, 10512.593, 268.267, 52671.590 21/12/16,07:24:19,16,07,1, 11.9,1,1, 3.419, 10512.591, 268.296, 52671.572 21/12/16,07:24:19,17,07,1, 11.9,1,1, 3.419, 10512.592, 268.276, 52671.584 21/12/16,07:24:19,18,07,1, 11.9,1,1, 3.419, 10512.578, 268.281, 52671.573 21/12/16,07:24:19,19,07,1, 11.9,1,1, 3.419, 10512.560, 268.277, 52671.582 21/12/16,07:24:20,00,07,1, 11.9,1,1, 3.421, 10512.557, 268.277, 52671.582 21/12/16,07:24:20,01,07,1, 11.9,1,1, 3.421, 10512.578, 268.326, 52671.560 21/12/16,07:24:20,02,07,1, 11.9,1,1, 3.421, 10512.562, 268.293, 52671.561 21/12/16,07:24:20,03,07,1, 11.9,1,1, 3.421, 10512.541, 268.290, 52671.528 21/12/16,07:24:20,04,07,1, 11.9,1,1, 3.421, 10512.565, 268.312, 52671.560 21/12/16,07:24:20,05,07,1, 11.9,1,1, 3.421, 10512.554, 268.315, 52671.531 21/12/16,07:24:20,06,07,1, 11.9,1,1, 3.421, 10512.549, 268.327, 52671.551 21/12/16,07:24:20,07,07,1, 11.9,1,1, 3.421, 10512.565, 268.324, 52671.511 21/12/16,07:24:20,08,07,1, 11.9,1,1, 3.421, 10512.515, 268.322, 52671.512 21/12/16,07:24:20,09,07,1, 11.9,1,1, 3.421, 10512.539, 268.324, 52671.561 21/12/16,07:24:20,10,07,1, 11.9,1,1, 3.421, 10512.561, 268.308, 52671.542 21/12/16,07:24:20,11,07,1, 11.9,1,1, 3.421, 10512.524, 268.351, 52671.550 21/12/16,07:24:20,12,07,1, 11.9,1,1, 3.421, 10512.539, 268.309, 52671.541 21/12/16,07:24:20,13,07,1, 11.9,1,1, 3.421, 10512.551, 268.327, 52671.546 21/12/16,07:24:20,14,07,1, 11.9,1,1, 3.421, 10512.540, 268.356, 52671.562 21/12/16,07:24:20,15,07,1, 11.9,1,1, 3.421, 10512.522, 268.323, 52671.554 21/12/16,07:24:20,16,07,1, 11.9,1,1, 3.421, 10512.492, 268.353, 52671.521 21/12/16,07:24:20,17,07,1, 11.9,1,1, 3.421, 10512.520, 268.331, 52671.545 21/12/16,07:24:20,18,07,1, 11.9,1,1, 3.421, 10512.503, 268.341, 52671.557 21/12/16,07:24:20,19,07,1, 11.9,1,1, 3.421, 10512.522, 268.377, 52671.583 21/12/16,07:24:21,00,07,1, 11.9,1,1, 3.423, 10512.515, 268.377, 52671.583 21/12/16,07:24:21,01,07,1, 11.9,1,1, 3.423, 10512.505, 268.389, 52671.536 21/12/16,07:24:21,02,07,1, 11.9,1,1, 3.423, 10512.516, 268.350, 52671.546 21/12/16,07:24:21,03,07,1, 11.9,1,1, 3.423, 10512.489, 268.376, 52671.525 21/12/16,07:24:21,04,07,1, 11.9,1,1, 3.423, 10512.512, 268.386, 52671.549 21/12/16,07:24:21,05,07,1, 11.9,1,1, 3.423, 10512.501, 268.366, 52671.523 21/12/16,07:24:21,06,07,1, 11.9,1,1, 3.423, 10512.501, 268.394, 52671.510 21/12/16,07:24:21,07,07,1, 11.9,1,1, 3.423, 10512.505, 268.420, 52671.834 21/12/16,07:24:21,08,07,1, 11.9,1,1, 3.423, 10512.526, 268.371, 52671.475 21/12/16,07:24:21,09,07,1, 11.9,1,1, 3.423, 10512.523, 268.409, 52671.346 21/12/16,07:24:21,10,07,1, 11.9,1,1, 3.423, 10512.514, 268.391, 52671.550 21/12/16,07:24:21,11,07,1, 11.9,1,1, 3.423, 10512.531, 268.381, 52671.532 21/12/16,07:24:21,12,07,1, 11.9,1,1, 3.423, 10512.514, 268.415, 52671.579 21/12/16,07:24:21,13,07,1, 11.9,1,1, 3.423, 10512.500, 268.394, 52671.513 21/12/16,07:24:21,14,07,1, 11.9,1,1, 3.423, 10512.508, 268.418, 52671.537 21/12/16,07:24:21,15,07,1, 11.9,1,1, 3.423, 10512.501, 268.402, 52671.522 21/12/16,07:24:21,16,07,1, 11.9,1,1, 3.423, 10512.497, 268.424, 52671.492 21/12/16,07:24:21,17,07,1, 11.9,1,1, 3.423, 10512.500, 268.425, 52671.511 21/12/16,07:24:21,18,07,1, 11.9,1,1, 3.423, 10512.491, 268.421, 52671.507 21/12/16,07:24:21,19,07,1, 11.9,1,1, 3.423, 10512.482, 268.458, 52671.542 21/12/16,07:24:22,00,07,1, 11.9,1,1, 3.420, 10512.482, 268.458, 52671.542 21/12/16,07:24:22,01,07,1, 11.9,1,1, 3.420, 10512.501, 268.451, 52671.502 21/12/16,07:24:22,02,07,1, 11.9,1,1, 3.420, 10512.505, 268.440, 52671.498 21/12/16,07:24:22,03,07,1, 11.9,1,1, 3.420, 10512.484, 268.429, 52671.516 21/12/16,07:24:22,04,07,1, 11.9,1,1, 3.420, 10512.487, 268.450, 52671.506 21/12/16,07:24:22,05,07,1, 11.9,1,1, 3.420, 10512.484, 268.436, 52671.503 21/12/16,07:24:22,06,07,1, 11.9,1,1, 3.420, 10512.481, 268.456, 52671.468 21/12/16,07:24:22,07,07,1, 11.9,1,1, 3.420, 10512.491, 268.460, 52671.504 21/12/16,07:24:22,08,07,1, 11.9,1,1, 3.420, 10512.480, 268.421, 52671.481 21/12/16,07:24:22,09,07,1, 11.9,1,1, 3.420, 10512.473, 268.468, 52671.467 21/12/16,07:24:22,10,07,1, 11.9,1,1, 3.420, 10512.506, 268.441, 52671.482 21/12/16,07:24:22,11,07,1, 11.9,1,1, 3.420, 10512.475, 268.466, 52671.459 21/12/16,07:24:22,12,07,1, 11.9,1,1, 3.420, 10512.480, 268.468, 52671.532 21/12/16,07:24:22,13,07,1, 11.9,1,1, 3.420, 10512.481, 268.422, 52671.453 21/12/16,07:24:22,14,07,1, 11.9,1,1, 3.420, 10512.488, 268.479, 52671.469 21/12/16,07:24:22,15,07,1, 11.9,1,1, 3.420, 10512.484, 268.492, 52671.477 21/12/16,07:24:22,16,07,1, 11.9,1,1, 3.420, 10512.458, 268.446, 52671.482 21/12/16,07:24:22,17,07,1, 11.9,1,1, 3.420, 10512.459, 268.479, 52671.503 21/12/16,07:24:22,18,07,1, 11.9,1,1, 3.420, 10512.490, 268.462, 52671.474 21/12/16,07:24:22,19,07,1, 11.9,1,1, 3.420, 10512.462, 268.473, 52671.509 21/12/16,07:24:23,00,07,1, 11.8,1,1, 3.422, 10512.457, 268.473, 52671.509 21/12/16,07:24:23,01,07,1, 11.8,1,1, 3.422, 10512.466, 268.483, 52671.484 21/12/16,07:24:23,02,07,1, 11.8,1,1, 3.422, 10512.478, 268.503, 52671.489 21/12/16,07:24:23,03,07,1, 11.8,1,1, 3.422, 10512.486, 268.486, 52671.482 21/12/16,07:24:23,04,07,1, 11.8,1,1, 3.422, 10512.477, 268.481, 52671.458 21/12/16,07:24:23,05,07,1, 11.8,1,1, 3.422, 10512.465, 268.526, 52671.471 21/12/16,07:24:23,06,07,1, 11.8,1,1, 3.422, 10512.460, 268.485, 52671.462 21/12/16,07:24:23,07,07,1, 11.8,1,1, 3.422, 10512.454, 268.518, 52671.512 21/12/16,07:24:23,08,07,1, 11.8,1,1, 3.422, 10512.484, 268.491, 52671.460 21/12/16,07:24:23,09,07,1, 11.8,1,1, 3.422, 10512.493, 268.470, 52671.186 21/12/16,07:24:23,10,07,1, 11.8,1,1, 3.422, 10512.477, 268.495, 52671.423 21/12/16,07:24:23,11,07,1, 11.8,1,1, 3.422, 10512.431, 268.483, 52671.439 21/12/16,07:24:23,12,07,1, 11.8,1,1, 3.422, 10512.466, 268.520, 52671.439 21/12/16,07:24:23,13,07,1, 11.8,1,1, 3.422, 10512.479, 268.528, 52671.428 21/12/16,07:24:23,14,07,1, 11.8,1,1, 3.422, 10512.459, 268.494, 52671.477 21/12/16,07:24:23,15,07,1, 11.8,1,1, 3.422, 10512.457, 268.523, 52671.487 21/12/16,07:24:23,16,07,1, 11.8,1,1, 3.422, 10512.450, 268.507, 52671.453 21/12/16,07:24:23,17,07,1, 11.8,1,1, 3.422, 10512.459, 268.506, 52671.480 21/12/16,07:24:23,18,07,1, 11.8,1,1, 3.422, 10512.464, 268.495, 52671.501 21/12/16,07:24:23,19,07,1, 11.8,1,1, 3.422, 10512.448, 268.471, 52671.455 21/12/16,07:24:24,00,06,1, 11.9,1,1, 3.424, 10512.440, 268.471, 52671.455 21/12/16,07:24:24,01,06,1, 11.9,1,1, 3.424, 10512.472, 268.520, 52671.423 21/12/16,07:24:24,02,06,1, 11.9,1,1, 3.424, 10512.458, 268.513, 52671.440 21/12/16,07:24:24,03,06,1, 11.9,1,1, 3.424, 10512.457, 268.506, 52671.449 21/12/16,07:24:24,04,06,1, 11.9,1,1, 3.424, 10512.452, 268.497, 52671.468 21/12/16,07:24:24,05,06,1, 11.9,1,1, 3.424, 10512.452, 268.523, 52671.433 21/12/16,07:24:24,06,06,1, 11.9,1,1, 3.424, 10512.460, 268.496, 52671.434 21/12/16,07:24:24,07,06,1, 11.9,1,1, 3.424, 10512.460, 268.513, 52671.432 21/12/16,07:24:24,08,06,1, 11.9,1,1, 3.424, 10512.449, 268.546, 52671.437 21/12/16,07:24:24,09,06,1, 11.9,1,1, 3.424, 10512.427, 268.477, 52671.429 21/12/16,07:24:24,10,06,1, 11.9,1,1, 3.424, 10512.436, 268.520, 52671.428 21/12/16,07:24:24,11,06,1, 11.9,1,1, 3.424, 10512.440, 268.501, 52671.410 21/12/16,07:24:24,12,06,1, 11.9,1,1, 3.424, 10512.422, 268.510, 52671.444 21/12/16,07:24:24,13,06,1, 11.9,1,1, 3.424, 10512.441, 268.530, 52671.444 21/12/16,07:24:24,14,06,1, 11.9,1,1, 3.424, 10512.461, 268.503, 52671.450 21/12/16,07:24:24,15,06,1, 11.9,1,1, 3.424, 10512.454, 268.548, 52671.424 21/12/16,07:24:24,16,06,1, 11.9,1,1, 3.424, 10512.432, 268.502, 52671.399 21/12/16,07:24:24,17,06,1, 11.9,1,1, 3.424, 10512.477, 268.526, 52671.380 21/12/16,07:24:24,18,06,1, 11.9,1,1, 3.424, 10512.474, 268.529, 52671.434 21/12/16,07:24:24,19,06,1, 11.9,1,1, 3.424, 10512.454, 268.518, 52671.391 21/12/16,07:24:25,00,07,1, 11.9,1,1, 3.421, 10512.449, 268.518, 52671.391 21/12/16,07:24:25,01,07,1, 11.9,1,1, 3.421, 10512.456, 268.502, 52671.413 21/12/16,07:24:25,02,07,1, 11.9,1,1, 3.421, 10512.472, 268.523, 52671.372 21/12/16,07:24:25,03,07,1, 11.9,1,1, 3.421, 10512.443, 268.544, 52671.392 21/12/16,07:24:25,04,07,1, 11.9,1,1, 3.421, 10512.436, 268.488, 52671.375 21/12/16,07:24:25,05,07,1, 11.9,1,1, 3.421, 10512.440, 268.531, 52671.407 21/12/16,07:24:25,06,07,1, 11.9,1,1, 3.421, 10512.457, 268.510, 52671.356 21/12/16,07:24:25,07,07,1, 11.9,1,1, 3.421, 10512.430, 268.527, 52671.430 21/12/16,07:24:25,08,07,1, 11.9,1,1, 3.421, 10512.454, 268.568, 52671.431 21/12/16,07:24:25,09,07,1, 11.9,1,1, 3.421, 10512.430, 268.535, 52671.380 21/12/16,07:24:25,10,07,1, 11.9,1,1, 3.421, 10512.438, 268.562, 52671.417 21/12/16,07:24:25,11,07,1, 11.9,1,1, 3.421, 10512.436, 268.534, 52671.364 21/12/16,07:24:25,12,07,1, 11.9,1,1, 3.421, 10512.420, 268.526, 52671.362 21/12/16,07:24:25,13,07,1, 11.9,1,1, 3.421, 10512.437, 268.538, 52671.374 21/12/16,07:24:25,14,07,1, 11.9,1,1, 3.421, 10512.457, 268.524, 52671.376 21/12/16,07:24:25,15,07,1, 11.9,1,1, 3.421, 10512.454, 268.545, 52671.387 21/12/16,07:24:25,16,07,1, 11.9,1,1, 3.421, 10512.467, 268.524, 52671.377 21/12/16,07:24:25,17,07,1, 11.9,1,1, 3.421, 10512.444, 268.497, 52671.382 21/12/16,07:24:25,18,07,1, 11.9,1,1, 3.421, 10512.424, 268.539, 52671.411 21/12/16,07:24:25,19,07,1, 11.9,1,1, 3.421, 10512.427, 268.510, 52671.344 21/12/16,07:24:26,00,06,1, 11.9,1,1, 3.421, 10512.424, 268.510, 52671.344 21/12/16,07:24:26,01,06,1, 11.9,1,1, 3.421, 10512.451, 268.506, 52671.375 21/12/16,07:24:26,02,06,1, 11.9,1,1, 3.421, 10512.407, 268.496, 52671.333 21/12/16,07:24:26,03,06,1, 11.9,1,1, 3.421, 10512.457, 268.523, 52671.398 21/12/16,07:24:26,04,06,1, 11.9,1,1, 3.421, 10512.438, 268.526, 52671.361 21/12/16,07:24:26,05,06,1, 11.9,1,1, 3.421, 10512.434, 268.539, 52671.367 21/12/16,07:24:26,06,06,1, 11.9,1,1, 3.421, 10512.437, 268.519, 52671.346 21/12/16,07:24:26,07,06,1, 11.9,1,1, 3.421, 10512.463, 268.509, 52671.363 21/12/16,07:24:26,08,06,1, 11.9,1,1, 3.421, 10512.448, 268.548, 52671.384 21/12/16,07:24:26,09,06,1, 11.9,1,1, 3.421, 10512.457, 268.520, 52671.401 21/12/16,07:24:26,10,06,1, 11.9,1,1, 3.421, 10512.455, 268.510, 52671.376 21/12/16,07:24:26,11,06,1, 11.9,1,1, 3.421, 10512.455, 268.529, 52671.364 21/12/16,07:24:26,12,06,1, 11.9,1,1, 3.421, 10512.461, 268.541, 52671.400 21/12/16,07:24:26,13,06,1, 11.9,1,1, 3.421, 10512.449, 268.519, 52671.345 21/12/16,07:24:26,14,06,1, 11.9,1,1, 3.421, 10512.448, 268.499, 52671.338 21/12/16,07:24:26,15,06,1, 11.9,1,1, 3.421, 10512.428, 268.520, 52671.330 21/12/16,07:24:26,16,06,1, 11.9,1,1, 3.421, 10512.476, 268.518, 52671.371 21/12/16,07:24:26,17,06,1, 11.9,1,1, 3.421, 10512.460, 268.514, 52671.354 21/12/16,07:24:26,18,06,1, 11.9,1,1, 3.421, 10512.452, 268.532, 52671.342 21/12/16,07:24:26,19,06,1, 11.9,1,1, 3.421, 10512.492, 268.494, 52671.139 21/12/16,07:24:27,00,07,1, 12.0,1,1, 3.421, 10512.490, 268.494, 52671.139 21/12/16,07:24:27,01,07,1, 12.0,1,1, 3.421, 10512.509, 268.506, 52671.282 21/12/16,07:24:27,02,07,1, 12.0,1,1, 3.421, 10512.492, 268.465, 52671.342 21/12/16,07:24:27,03,07,1, 12.0,1,1, 3.421, 10512.495, 268.497, 52671.390 21/12/16,07:24:27,04,07,1, 12.0,1,1, 3.421, 10512.479, 268.461, 52671.385 21/12/16,07:24:27,05,07,1, 12.0,1,1, 3.421, 10512.456, 268.455, 52671.319 21/12/16,07:24:27,06,07,1, 12.0,1,1, 3.421, 10512.473, 268.500, 52671.356 21/12/16,07:24:27,07,07,1, 12.0,1,1, 3.421, 10512.460, 268.455, 52671.345 21/12/16,07:24:27,08,07,1, 12.0,1,1, 3.421, 10512.496, 268.477, 52671.332 21/12/16,07:24:27,09,07,1, 12.0,1,1, 3.421, 10512.485, 268.469, 52671.336 21/12/16,07:24:27,10,07,1, 12.0,1,1, 3.421, 10512.465, 268.444, 52671.290 21/12/16,07:24:27,11,07,1, 12.0,1,1, 3.421, 10512.499, 268.505, 52671.348 21/12/16,07:24:27,12,07,1, 12.0,1,1, 3.421, 10512.504, 268.435, 52671.306 21/12/16,07:24:27,13,07,1, 12.0,1,1, 3.421, 10512.480, 268.478, 52671.301 21/12/16,07:24:27,14,07,1, 12.0,1,1, 3.421, 10512.506, 268.470, 52671.286 21/12/16,07:24:27,15,07,1, 12.0,1,1, 3.421, 10512.478, 268.452, 52671.291 21/12/16,07:24:27,16,07,1, 12.0,1,1, 3.421, 10512.505, 268.481, 52671.300 21/12/16,07:24:27,17,07,1, 12.0,1,1, 3.421, 10512.484, 268.449, 52671.314 21/12/16,07:24:27,18,07,1, 12.0,1,1, 3.421, 10512.481, 268.478, 52671.283 21/12/16,07:24:27,19,07,1, 12.0,1,1, 3.421, 10512.502, 268.456, 52671.292 21/12/16,07:24:28,00,07,1, 11.9,1,1, 3.421, 10512.499, 268.456, 52671.292 21/12/16,07:24:28,01,07,1, 11.9,1,1, 3.421, 10512.521, 268.469, 52671.314 21/12/16,07:24:28,02,07,1, 11.9,1,1, 3.421, 10512.492, 268.432, 52671.271 21/12/16,07:24:28,03,07,1, 11.9,1,1, 3.421, 10512.506, 268.477, 52671.295 21/12/16,07:24:28,04,07,1, 11.9,1,1, 3.421, 10512.521, 268.469, 52671.313 21/12/16,07:24:28,05,07,1, 11.9,1,1, 3.421, 10512.496, 268.426, 52671.247 21/12/16,07:24:28,06,07,1, 11.9,1,1, 3.421, 10512.520, 268.471, 52671.283 21/12/16,07:24:28,07,07,1, 11.9,1,1, 3.421, 10512.534, 268.435, 52671.251 21/12/16,07:24:28,08,07,1, 11.9,1,1, 3.421, 10512.534, 268.422, 52671.257 21/12/16,07:24:28,09,07,1, 11.9,1,1, 3.421, 10512.528, 268.445, 52671.281 21/12/16,07:24:28,10,07,1, 11.9,1,1, 3.421, 10512.529, 268.420, 52671.221 21/12/16,07:24:28,11,07,1, 11.9,1,1, 3.421, 10512.533, 268.463, 52671.254 21/12/16,07:24:28,12,07,1, 11.9,1,1, 3.421, 10512.540, 268.436, 52671.225 21/12/16,07:24:28,13,07,1, 11.9,1,1, 3.421, 10512.525, 268.429, 52671.240 21/12/16,07:24:28,14,07,1, 11.9,1,1, 3.421, 10512.548, 268.438, 52671.243 21/12/16,07:24:28,15,07,1, 11.9,1,1, 3.421, 10512.570, 268.413, 52671.236 21/12/16,07:24:28,16,07,1, 11.9,1,1, 3.421, 10512.559, 268.432, 52671.274 21/12/16,07:24:28,17,07,1, 11.9,1,1, 3.421, 10512.543, 268.407, 52671.264 21/12/16,07:24:28,18,07,1, 11.9,1,1, 3.421, 10512.549, 268.413, 52671.222 21/12/16,07:24:28,19,07,1, 11.9,1,1, 3.421, 10512.556, 268.399, 52671.224 21/12/16,07:24:29,00,05,1, 11.9,1,1, 3.421, 10512.549, 268.399, 52671.224 21/12/16,07:24:29,01,05,1, 11.9,1,1, 3.421, 10512.554, 268.407, 52671.208 21/12/16,07:24:29,02,05,1, 11.9,1,1, 3.421, 10512.568, 268.387, 52671.226 21/12/16,07:24:29,03,05,1, 11.9,1,1, 3.421, 10512.560, 268.363, 52671.193 21/12/16,07:24:29,04,05,1, 11.9,1,1, 3.421, 10512.570, 268.382, 52671.251 21/12/16,07:24:29,05,05,1, 11.9,1,1, 3.421, 10512.563, 268.343, 52671.206 21/12/16,07:24:29,06,05,1, 11.9,1,1, 3.421, 10512.553, 268.409, 52671.231 21/12/16,07:24:29,07,05,1, 11.9,1,1, 3.421, 10512.542, 268.380, 52671.248 21/12/16,07:24:29,08,05,1, 11.9,1,1, 3.421, 10512.559, 268.345, 52671.201 21/12/16,07:24:29,09,05,1, 11.9,1,1, 3.421, 10512.568, 268.377, 52671.224 21/12/16,07:24:29,10,05,1, 11.9,1,1, 3.421, 10512.566, 268.348, 52671.189 21/12/16,07:24:29,11,05,1, 11.9,1,1, 3.421, 10512.570, 268.381, 52671.199 21/12/16,07:24:29,12,05,1, 11.9,1,1, 3.421, 10512.573, 268.350, 52671.201 21/12/16,07:24:29,13,05,1, 11.9,1,1, 3.421, 10512.572, 268.332, 52671.185 21/12/16,07:24:29,14,05,1, 11.9,1,1, 3.421, 10512.608, 268.358, 52671.221 21/12/16,07:24:29,15,05,1, 11.9,1,1, 3.421, 10512.588, 268.320, 52671.215 21/12/16,07:24:29,16,05,1, 11.9,1,1, 3.421, 10512.581, 268.328, 52671.215 21/12/16,07:24:29,17,05,1, 11.9,1,1, 3.421, 10512.596, 268.336, 52671.203 21/12/16,07:24:29,18,05,1, 11.9,1,1, 3.421, 10512.590, 268.320, 52671.169 21/12/16,07:24:29,19,05,1, 11.9,1,1, 3.421, 10512.606, 268.338, 52671.198 21/12/16,07:24:30,00,05,1, 11.9,1,1, 3.419, 10512.599, 268.338, 52671.198 21/12/16,07:24:30,01,05,1, 11.9,1,1, 3.419, 10512.602, 268.312, 52671.141 21/12/16,07:24:30,02,05,1, 11.9,1,1, 3.419, 10512.587, 268.324, 52671.228 21/12/16,07:24:30,03,05,1, 11.9,1,1, 3.419, 10512.630, 268.309, 52671.130 21/12/16,07:24:30,04,05,1, 11.9,1,1, 3.419, 10512.607, 268.334, 52671.212 21/12/16,07:24:30,05,05,1, 11.9,1,1, 3.419, 10512.612, 268.292, 52671.177 21/12/16,07:24:30,06,05,1, 11.9,1,1, 3.419, 10512.617, 268.287, 52671.147 21/12/16,07:24:30,07,05,1, 11.9,1,1, 3.419, 10512.596, 268.326, 52671.171 21/12/16,07:24:30,08,05,1, 11.9,1,1, 3.419, 10512.581, 268.320, 52671.301 21/12/16,07:24:30,09,05,1, 11.9,1,1, 3.419, 10512.627, 268.296, 52671.131 21/12/16,07:24:30,10,05,1, 11.9,1,1, 3.419, 10512.615, 268.316, 52671.121 21/12/16,07:24:30,11,05,1, 11.9,1,1, 3.419, 10512.613, 268.277, 52671.127 21/12/16,07:24:30,12,05,1, 11.9,1,1, 3.419, 10512.629, 268.287, 52671.111 21/12/16,07:24:30,13,05,1, 11.9,1,1, 3.419, 10512.623, 268.278, 52671.133 21/12/16,07:24:30,14,05,1, 11.9,1,1, 3.419, 10512.603, 268.270, 52671.160 21/12/16,07:24:30,15,05,1, 11.9,1,1, 3.419, 10512.648, 268.268, 52671.161 21/12/16,07:24:30,16,05,1, 11.9,1,1, 3.419, 10512.632, 268.237, 52671.128 21/12/16,07:24:30,17,05,1, 11.9,1,1, 3.419, 10512.635, 268.284, 52671.211 21/12/16,07:24:30,18,05,1, 11.9,1,1, 3.419, 10512.635, 268.251, 52671.124 21/12/16,07:24:30,19,05,1, 11.9,1,1, 3.419, 10512.653, 268.270, 52671.160 21/12/16,07:24:31,00,06,1, 11.9,1,1, 3.421, 10512.649, 268.270, 52671.160 21/12/16,07:24:31,01,06,1, 11.9,1,1, 3.421, 10512.629, 268.251, 52671.130 21/12/16,07:24:31,02,06,1, 11.9,1,1, 3.421, 10512.637, 268.272, 52671.129 21/12/16,07:24:31,03,06,1, 11.9,1,1, 3.421, 10512.626, 268.247, 52671.126 21/12/16,07:24:31,04,06,1, 11.9,1,1, 3.421, 10512.620, 268.262, 52671.127 21/12/16,07:24:31,05,06,1, 11.9,1,1, 3.421, 10512.635, 268.256, 52671.165 21/12/16,07:24:31,06,06,1, 11.9,1,1, 3.421, 10512.633, 268.235, 52671.122 21/12/16,07:24:31,07,06,1, 11.9,1,1, 3.421, 10512.640, 268.263, 52671.171 21/12/16,07:24:31,08,06,1, 11.9,1,1, 3.421, 10512.631, 268.213, 52671.119 21/12/16,07:24:31,09,06,1, 11.9,1,1, 3.421, 10512.644, 268.235, 52671.149 21/12/16,07:24:31,10,06,1, 11.9,1,1, 3.421, 10512.638, 268.244, 52671.149 21/12/16,07:24:31,11,06,1, 11.9,1,1, 3.421, 10512.650, 268.196, 52671.137 21/12/16,07:24:31,12,06,1, 11.9,1,1, 3.421, 10512.604, 268.253, 52671.152 21/12/16,07:24:31,13,06,1, 11.9,1,1, 3.421, 10512.647, 268.223, 52671.141 21/12/16,07:24:31,14,06,1, 11.9,1,1, 3.421, 10512.604, 268.212, 52671.126 21/12/16,07:24:31,15,06,1, 11.9,1,1, 3.421, 10512.631, 268.240, 52671.163 21/12/16,07:24:31,16,06,1, 11.9,1,1, 3.421, 10512.620, 268.198, 52671.120 21/12/16,07:24:31,17,06,1, 11.9,1,1, 3.421, 10512.625, 268.202, 52671.160 21/12/16,07:24:31,18,06,1, 11.9,1,1, 3.421, 10512.616, 268.185, 52671.186 21/12/16,07:24:31,19,06,1, 11.9,1,1, 3.421, 10512.612, 268.187, 52671.118 21/12/16,07:24:32,00,06,1, 11.9,1,1, 3.425, 10512.607, 268.187, 52671.118 21/12/16,07:24:32,01,06,1, 11.9,1,1, 3.425, 10512.630, 268.208, 52671.099 21/12/16,07:24:32,02,06,1, 11.9,1,1, 3.425, 10512.609, 268.199, 52671.155 21/12/16,07:24:32,03,06,1, 11.9,1,1, 3.425, 10512.626, 268.176, 52671.088 21/12/16,07:24:32,04,06,1, 11.9,1,1, 3.425, 10512.639, 268.181, 52671.115 21/12/16,07:24:32,05,06,1, 11.9,1,1, 3.425, 10512.626, 268.195, 52671.102 21/12/16,07:24:32,06,06,1, 11.9,1,1, 3.425, 10512.612, 268.166, 52671.118 21/12/16,07:24:32,07,06,1, 11.9,1,1, 3.425, 10512.625, 268.176, 52671.080 21/12/16,07:24:32,08,06,1, 11.9,1,1, 3.425, 10512.635, 268.206, 52671.133 21/12/16,07:24:32,09,06,1, 11.9,1,1, 3.425, 10512.600, 268.186, 52671.095 21/12/16,07:24:32,10,06,1, 11.9,1,1, 3.425, 10512.624, 268.205, 52671.079 21/12/16,07:24:32,11,06,1, 11.9,1,1, 3.425, 10512.624, 268.170, 52671.132 21/12/16,07:24:32,12,06,1, 11.9,1,1, 3.425, 10512.617, 268.173, 52671.061 21/12/16,07:24:32,13,06,1, 11.9,1,1, 3.425, 10512.627, 268.190, 52671.118 21/12/16,07:24:32,14,06,1, 11.9,1,1, 3.425, 10512.621, 268.170, 52671.102 21/12/16,07:24:32,15,06,1, 11.9,1,1, 3.425, 10512.619, 268.179, 52671.128 21/12/16,07:24:32,16,06,1, 11.9,1,1, 3.425, 10512.627, 268.180, 52671.116 21/12/16,07:24:32,17,06,1, 11.9,1,1, 3.425, 10512.580, 268.182, 52671.074 21/12/16,07:24:32,18,06,1, 11.9,1,1, 3.425, 10512.610, 268.198, 52671.100 21/12/16,07:24:32,19,06,1, 11.9,1,1, 3.425, 10512.601, 268.170, 52671.074 21/12/16,07:24:33,00,06,1, 11.8,1,1, 3.418, 10512.599, 268.170, 52671.074 21/12/16,07:24:33,01,06,1, 11.8,1,1, 3.418, 10512.588, 268.178, 52671.054 21/12/16,07:24:33,02,06,1, 11.8,1,1, 3.418, 10512.571, 268.152, 52671.056 21/12/16,07:24:33,03,06,1, 11.8,1,1, 3.418, 10512.608, 268.204, 52671.087 21/12/16,07:24:33,04,06,1, 11.8,1,1, 3.418, 10512.592, 268.147, 52671.088 21/12/16,07:24:33,05,06,1, 11.8,1,1, 3.418, 10512.576, 268.152, 52671.076 21/12/16,07:24:33,06,06,1, 11.8,1,1, 3.418, 10512.589, 268.174, 52671.100 21/12/16,07:24:33,07,06,1, 11.8,1,1, 3.418, 10512.588, 268.135, 52671.108 21/12/16,07:24:33,08,06,1, 11.8,1,1, 3.418, 10512.579, 268.162, 52671.063 21/12/16,07:24:33,09,06,1, 11.8,1,1, 3.418, 10512.589, 268.128, 52671.100 21/12/16,07:24:33,10,06,1, 11.8,1,1, 3.418, 10512.587, 268.151, 52671.091 21/12/16,07:24:33,11,06,1, 11.8,1,1, 3.418, 10512.600, 268.153, 52671.110 21/12/16,07:24:33,12,06,1, 11.8,1,1, 3.418, 10512.578, 268.143, 52671.089 21/12/16,07:24:33,13,06,1, 11.8,1,1, 3.418, 10512.577, 268.161, 52671.077 21/12/16,07:24:33,14,06,1, 11.8,1,1, 3.418, 10512.590, 268.148, 52671.078 21/12/16,07:24:33,15,06,1, 11.8,1,1, 3.418, 10512.564, 268.154, 52671.060 21/12/16,07:24:33,16,06,1, 11.8,1,1, 3.418, 10512.589, 268.160, 52671.107 21/12/16,07:24:33,17,06,1, 11.8,1,1, 3.418, 10512.570, 268.160, 52671.054 21/12/16,07:24:33,18,06,1, 11.8,1,1, 3.418, 10512.561, 268.209, 52671.097 21/12/16,07:24:33,19,06,1, 11.8,1,1, 3.418, 10512.564, 268.172, 52671.077 21/12/16,07:24:34,00,05,1, 11.9,1,1, 3.423, 10512.557, 268.172, 52671.077 21/12/16,07:24:34,01,05,1, 11.9,1,1, 3.423, 10512.587, 268.155, 52671.070 21/12/16,07:24:34,02,05,1, 11.9,1,1, 3.423, 10512.555, 268.127, 52671.038 21/12/16,07:24:34,03,05,1, 11.9,1,1, 3.423, 10512.566, 268.155, 52671.076 21/12/16,07:24:34,04,05,1, 11.9,1,1, 3.423, 10512.560, 268.126, 52671.077 21/12/16,07:24:34,05,05,1, 11.9,1,1, 3.423, 10512.544, 268.134, 52671.047 21/12/16,07:24:34,06,05,1, 11.9,1,1, 3.423, 10512.551, 268.152, 52671.089 21/12/16,07:24:34,07,05,1, 11.9,1,1, 3.423, 10512.559, 268.096, 52671.063 21/12/16,07:24:34,08,05,1, 11.9,1,1, 3.423, 10512.533, 268.161, 52671.089 21/12/16,07:24:34,09,05,1, 11.9,1,1, 3.423, 10512.539, 268.113, 52671.044 21/12/16,07:24:34,10,05,1, 11.9,1,1, 3.423, 10512.529, 268.133, 52671.052 21/12/16,07:24:34,11,05,1, 11.9,1,1, 3.423, 10512.530, 268.170, 52671.053 21/12/16,07:24:34,12,05,1, 11.9,1,1, 3.423, 10512.549, 268.137, 52671.041 21/12/16,07:24:34,13,05,1, 11.9,1,1, 3.423, 10512.539, 268.128, 52671.078 21/12/16,07:24:34,14,05,1, 11.9,1,1, 3.423, 10512.518, 268.123, 52671.068 21/12/16,07:24:34,15,05,1, 11.9,1,1, 3.423, 10512.510, 268.107, 52671.052 21/12/16,07:24:34,16,05,1, 11.9,1,1, 3.423, 10512.514, 268.141, 52671.071 21/12/16,07:24:34,17,05,1, 11.9,1,1, 3.423, 10512.499, 268.133, 52671.070 21/12/16,07:24:34,18,05,1, 11.9,1,1, 3.423, 10512.497, 268.152, 52671.048 21/12/16,07:24:34,19,05,1, 11.9,1,1, 3.423, 10512.510, 268.149, 52671.072 21/12/16,07:24:35,00,06,1, 11.9,1,1, 3.418, 10512.507, 268.149, 52671.072 21/12/16,07:24:35,01,06,1, 11.9,1,1, 3.418, 10512.492, 268.152, 52671.048 21/12/16,07:24:35,02,06,1, 11.9,1,1, 3.418, 10512.514, 268.136, 52671.057 21/12/16,07:24:35,03,06,1, 11.9,1,1, 3.418, 10512.479, 268.134, 52671.053 21/12/16,07:24:35,04,06,1, 11.9,1,1, 3.418, 10512.524, 268.122, 52671.078 21/12/16,07:24:35,05,06,1, 11.9,1,1, 3.418, 10512.505, 268.142, 52671.037 21/12/16,07:24:35,06,06,1, 11.9,1,1, 3.418, 10512.489, 268.140, 52671.032 21/12/16,07:24:35,07,06,1, 11.9,1,1, 3.418, 10512.492, 268.120, 52671.083 21/12/16,07:24:35,08,06,1, 11.9,1,1, 3.418, 10512.464, 268.123, 52671.050 21/12/16,07:24:35,09,06,1, 11.9,1,1, 3.418, 10512.469, 268.157, 52671.077 21/12/16,07:24:35,10,06,1, 11.9,1,1, 3.418, 10512.472, 268.137, 52671.055 21/12/16,07:24:35,11,06,1, 11.9,1,1, 3.418, 10512.460, 268.135, 52671.044 21/12/16,07:24:35,12,06,1, 11.9,1,1, 3.418, 10512.468, 268.124, 52671.056 21/12/16,07:24:35,13,06,1, 11.9,1,1, 3.418, 10512.466, 268.151, 52671.123 21/12/16,07:24:35,14,06,1, 11.9,1,1, 3.418, 10512.434, 268.175, 52671.113 21/12/16,07:24:35,15,06,1, 11.9,1,1, 3.418, 10512.444, 268.134, 52671.030 21/12/16,07:24:35,16,06,1, 11.9,1,1, 3.418, 10512.423, 268.168, 52671.220 21/12/16,07:24:35,17,06,1, 11.9,1,1, 3.418, 10512.459, 268.141, 52671.002 21/12/16,07:24:35,18,06,1, 11.9,1,1, 3.418, 10512.430, 268.153, 52671.012 21/12/16,07:24:35,19,06,1, 11.9,1,1, 3.418, 10512.445, 268.149, 52671.051 21/12/16,07:24:36,00,05,1, 11.8,1,1, 3.423, 10512.440, 268.149, 52671.051 21/12/16,07:24:36,01,05,1, 11.8,1,1, 3.423, 10512.407, 268.142, 52671.025 21/12/16,07:24:36,02,05,1, 11.8,1,1, 3.423, 10512.431, 268.131, 52671.022 21/12/16,07:24:36,03,05,1, 11.8,1,1, 3.423, 10512.403, 268.133, 52671.003 21/12/16,07:24:36,04,05,1, 11.8,1,1, 3.423, 10512.395, 268.154, 52671.044 21/12/16,07:24:36,05,05,1, 11.8,1,1, 3.423, 10512.380, 268.121, 52671.041 21/12/16,07:24:36,06,05,1, 11.8,1,1, 3.423, 10512.398, 268.154, 52671.026 21/12/16,07:24:36,07,05,1, 11.8,1,1, 3.423, 10512.412, 268.147, 52671.054 21/12/16,07:24:36,08,05,1, 11.8,1,1, 3.423, 10512.371, 268.158, 52671.303 21/12/16,07:24:36,09,05,1, 11.8,1,1, 3.423, 10512.446, 268.154, 52671.007 21/12/16,07:24:36,10,05,1, 11.8,1,1, 3.423, 10512.392, 268.157, 52670.994 21/12/16,07:24:36,11,05,1, 11.8,1,1, 3.423, 10512.392, 268.160, 52671.046 21/12/16,07:24:36,12,05,1, 11.8,1,1, 3.423, 10512.404, 268.150, 52671.034 21/12/16,07:24:36,13,05,1, 11.8,1,1, 3.423, 10512.352, 268.159, 52671.035 21/12/16,07:24:36,14,05,1, 11.8,1,1, 3.423, 10512.369, 268.162, 52671.053 21/12/16,07:24:36,15,05,1, 11.8,1,1, 3.423, 10512.383, 268.157, 52671.025 21/12/16,07:24:36,16,05,1, 11.8,1,1, 3.423, 10512.361, 268.175, 52671.044 21/12/16,07:24:36,17,05,1, 11.8,1,1, 3.423, 10512.374, 268.189, 52671.067 21/12/16,07:24:36,18,05,1, 11.8,1,1, 3.423, 10512.355, 268.145, 52671.036 21/12/16,07:24:36,19,05,1, 11.8,1,1, 3.423, 10512.334, 268.172, 52671.029 21/12/16,07:24:37,00,05,1, 11.9,1,1, 3.421, 10512.332, 268.172, 52671.029 21/12/16,07:24:37,01,05,1, 11.9,1,1, 3.421, 10512.323, 268.124, 52671.042 21/12/16,07:24:37,02,05,1, 11.9,1,1, 3.421, 10512.334, 268.178, 52671.009 21/12/16,07:24:37,03,05,1, 11.9,1,1, 3.421, 10512.304, 268.158, 52671.050 21/12/16,07:24:37,04,05,1, 11.9,1,1, 3.421, 10512.327, 268.182, 52671.043 21/12/16,07:24:37,05,05,1, 11.9,1,1, 3.421, 10512.315, 268.185, 52671.065 21/12/16,07:24:37,06,05,1, 11.9,1,1, 3.421, 10512.312, 268.184, 52671.018 21/12/16,07:24:37,07,05,1, 11.9,1,1, 3.421, 10512.327, 268.218, 52671.152 21/12/16,07:24:37,08,05,1, 11.9,1,1, 3.421, 10512.242, 268.180, 52671.218 21/12/16,07:24:37,09,05,1, 11.9,1,1, 3.421, 10512.264, 268.189, 52671.159 21/12/16,07:24:37,10,05,1, 11.9,1,1, 3.421, 10512.295, 268.178, 52671.092 21/12/16,07:24:37,11,05,1, 11.9,1,1, 3.421, 10512.277, 268.154, 52671.068 21/12/16,07:24:37,12,05,1, 11.9,1,1, 3.421, 10512.254, 268.180, 52671.039 21/12/16,07:24:37,13,05,1, 11.9,1,1, 3.421, 10512.262, 268.170, 52671.037 21/12/16,07:24:37,14,05,1, 11.9,1,1, 3.421, 10512.257, 268.158, 52671.006 21/12/16,07:24:37,15,05,1, 11.9,1,1, 3.421, 10512.286, 268.192, 52671.014 21/12/16,07:24:37,16,05,1, 11.9,1,1, 3.421, 10512.231, 268.182, 52671.019 21/12/16,07:24:37,17,05,1, 11.9,1,1, 3.421, 10512.243, 268.211, 52671.047 21/12/16,07:24:37,18,05,1, 11.9,1,1, 3.421, 10512.246, 268.199, 52671.028 21/12/16,07:24:37,19,05,1, 11.9,1,1, 3.421, 10512.236, 268.168, 52671.049 21/12/16,07:24:38,00,05,1, 11.8,1,1, 3.417, 10512.232, 268.168, 52671.049 21/12/16,07:24:38,01,05,1, 11.8,1,1, 3.417, 10512.258, 268.183, 52671.047 21/12/16,07:24:38,02,05,1, 11.8,1,1, 3.417, 10512.234, 268.205, 52671.059 21/12/16,07:24:38,03,05,1, 11.8,1,1, 3.417, 10512.241, 268.187, 52671.019 21/12/16,07:24:38,04,05,1, 11.8,1,1, 3.417, 10512.223, 268.204, 52671.012 21/12/16,07:24:38,05,05,1, 11.8,1,1, 3.417, 10512.228, 268.213, 52671.055 21/12/16,07:24:38,06,05,1, 11.8,1,1, 3.417, 10512.218, 268.179, 52671.063 21/12/16,07:24:38,07,05,1, 11.8,1,1, 3.417, 10512.211, 268.201, 52671.074 21/12/16,07:24:38,08,05,1, 11.8,1,1, 3.417, 10512.182, 268.214, 52671.065 21/12/16,07:24:38,09,05,1, 11.8,1,1, 3.417, 10512.181, 268.194, 52671.033 21/12/16,07:24:38,10,05,1, 11.8,1,1, 3.417, 10512.166, 268.206, 52671.066 21/12/16,07:24:38,11,05,1, 11.8,1,1, 3.417, 10512.179, 268.210, 52671.027 21/12/16,07:24:38,12,05,1, 11.8,1,1, 3.417, 10512.179, 268.238, 52671.061 21/12/16,07:24:38,13,05,1, 11.8,1,1, 3.417, 10512.174, 268.220, 52671.018 21/12/16,07:24:38,14,05,1, 11.8,1,1, 3.417, 10512.157, 268.217, 52671.038 21/12/16,07:24:38,15,05,1, 11.8,1,1, 3.417, 10512.167, 268.235, 52671.059 21/12/16,07:24:38,16,05,1, 11.8,1,1, 3.417, 10512.145, 268.218, 52671.069 21/12/16,07:24:38,17,05,1, 11.8,1,1, 3.417, 10512.141, 268.243, 52671.024 21/12/16,07:24:38,18,05,1, 11.8,1,1, 3.417, 10512.137, 268.214, 52671.050 21/12/16,07:24:38,19,05,1, 11.8,1,1, 3.417, 10512.129, 268.216, 52671.043 21/12/16,07:24:39,00,05,1, 11.9,1,1, 3.421, 10512.123, 268.216, 52671.043 21/12/16,07:24:39,01,05,1, 11.9,1,1, 3.421, 10512.132, 268.217, 52671.008 21/12/16,07:24:39,02,05,1, 11.9,1,1, 3.421, 10512.097, 268.231, 52671.014 21/12/16,07:24:39,03,05,1, 11.9,1,1, 3.421, 10512.135, 268.239, 52671.047 21/12/16,07:24:39,04,05,1, 11.9,1,1, 3.421, 10512.067, 268.206, 52671.018 21/12/16,07:24:39,05,05,1, 11.9,1,1, 3.421, 10512.074, 268.227, 52670.942 21/12/16,07:24:39,06,05,1, 11.9,1,1, 3.421, 10512.119, 268.232, 52670.999 21/12/16,07:24:39,07,05,1, 11.9,1,1, 3.421, 10512.092, 268.239, 52671.045 21/12/16,07:24:39,08,05,1, 11.9,1,1, 3.421, 10512.090, 268.237, 52671.015 21/12/16,07:24:39,09,05,1, 11.9,1,1, 3.421, 10512.036, 268.207, 52671.015 21/12/16,07:24:39,10,05,1, 11.9,1,1, 3.421, 10512.056, 268.254, 52671.040 21/12/16,07:24:39,11,05,1, 11.9,1,1, 3.421, 10512.051, 268.247, 52671.044 21/12/16,07:24:39,12,05,1, 11.9,1,1, 3.421, 10512.051, 268.252, 52671.043 21/12/16,07:24:39,13,05,1, 11.9,1,1, 3.421, 10512.035, 268.255, 52671.036 21/12/16,07:24:39,14,05,1, 11.9,1,1, 3.421, 10512.034, 268.236, 52671.034 21/12/16,07:24:39,15,05,1, 11.9,1,1, 3.421, 10512.005, 268.244, 52670.929 21/12/16,07:24:39,16,05,1, 11.9,1,1, 3.421, 10512.038, 268.256, 52671.102 21/12/16,07:24:39,17,05,1, 11.9,1,1, 3.421, 10512.009, 268.255, 52670.940 21/12/16,07:24:39,18,05,1, 11.9,1,1, 3.421, 10511.994, 268.263, 52671.016 21/12/16,07:24:39,19,05,1, 11.9,1,1, 3.421, 10511.960, 268.240, 52671.007 21/12/16,07:24:40,00,06,1, 11.9,1,1, 3.419, 10511.956, 268.240, 52671.007 21/12/16,07:24:40,01,06,1, 11.9,1,1, 3.419, 10512.001, 268.253, 52671.067 21/12/16,07:24:40,02,06,1, 11.9,1,1, 3.419, 10511.986, 268.267, 52671.036 21/12/16,07:24:40,03,06,1, 11.9,1,1, 3.419, 10511.972, 268.282, 52671.059 21/12/16,07:24:40,04,06,1, 11.9,1,1, 3.419, 10511.987, 268.253, 52671.038 21/12/16,07:24:40,05,06,1, 11.9,1,1, 3.419, 10511.948, 268.275, 52671.056 21/12/16,07:24:40,06,06,1, 11.9,1,1, 3.419, 10511.994, 268.254, 52671.058 21/12/16,07:24:40,07,06,1, 11.9,1,1, 3.419, 10511.938, 268.248, 52671.045 21/12/16,07:24:40,08,06,1, 11.9,1,1, 3.419, 10511.962, 268.281, 52671.035 21/12/16,07:24:40,09,06,1, 11.9,1,1, 3.419, 10511.951, 268.244, 52671.011 21/12/16,07:24:40,10,06,1, 11.9,1,1, 3.419, 10511.924, 268.258, 52671.020 21/12/16,07:24:40,11,06,1, 11.9,1,1, 3.419, 10511.907, 268.264, 52670.996 21/12/16,07:24:40,12,06,1, 11.9,1,1, 3.419, 10511.916, 268.250, 52671.012 21/12/16,07:24:40,13,06,1, 11.9,1,1, 3.419, 10511.930, 268.278, 52671.009 21/12/16,07:24:40,14,06,1, 11.9,1,1, 3.419, 10511.902, 268.252, 52671.024 21/12/16,07:24:40,15,06,1, 11.9,1,1, 3.419, 10511.888, 268.265, 52671.002 21/12/16,07:24:40,16,06,1, 11.9,1,1, 3.419, 10511.887, 268.287, 52671.031 21/12/16,07:24:40,17,06,1, 11.9,1,1, 3.419, 10511.892, 268.241, 52671.003 21/12/16,07:24:40,18,06,1, 11.9,1,1, 3.419, 10511.874, 268.287, 52671.044 21/12/16,07:24:40,19,06,1, 11.9,1,1, 3.419, 10511.868, 268.258, 52671.038 21/12/16,07:24:41,00,07,1, 11.9,1,1, 3.420, 10511.864, 268.258, 52671.038 21/12/16,07:24:41,01,07,1, 11.9,1,1, 3.420, 10511.869, 268.285, 52671.009 21/12/16,07:24:41,02,07,1, 11.9,1,1, 3.420, 10511.851, 268.282, 52671.007 21/12/16,07:24:41,03,07,1, 11.9,1,1, 3.420, 10511.855, 268.306, 52671.037 21/12/16,07:24:41,04,07,1, 11.9,1,1, 3.420, 10511.844, 268.279, 52670.977 21/12/16,07:24:41,05,07,1, 11.9,1,1, 3.420, 10511.819, 268.282, 52670.991 21/12/16,07:24:41,06,07,1, 11.9,1,1, 3.420, 10511.842, 268.296, 52671.003 21/12/16,07:24:41,07,07,1, 11.9,1,1, 3.420, 10511.815, 268.275, 52671.015 21/12/16,07:24:41,08,07,1, 11.9,1,1, 3.420, 10511.827, 268.275, 52671.000 21/12/16,07:24:41,09,07,1, 11.9,1,1, 3.420, 10511.795, 268.255, 52670.993 21/12/16,07:24:41,10,07,1, 11.9,1,1, 3.420, 10511.798, 268.272, 52671.008 21/12/16,07:24:41,11,07,1, 11.9,1,1, 3.420, 10511.790, 268.287, 52670.979 21/12/16,07:24:41,12,07,1, 11.9,1,1, 3.420, 10511.782, 268.292, 52670.996 21/12/16,07:24:41,13,07,1, 11.9,1,1, 3.420, 10511.790, 268.267, 52671.008 21/12/16,07:24:41,14,07,1, 11.9,1,1, 3.420, 10511.788, 268.274, 52671.044 21/12/16,07:24:41,15,07,1, 11.9,1,1, 3.420, 10511.785, 268.251, 52670.971 21/12/16,07:24:41,16,07,1, 11.9,1,1, 3.420, 10511.759, 268.279, 52671.001 21/12/16,07:24:41,17,07,1, 11.9,1,1, 3.420, 10511.768, 268.266, 52670.994 21/12/16,07:24:41,18,07,1, 11.9,1,1, 3.420, 10511.758, 268.296, 52671.007 21/12/16,07:24:41,19,07,1, 11.9,1,1, 3.420, 10511.748, 268.274, 52670.989 21/12/16,07:24:42,00,07,1, 11.9,1,1, 3.418, 10511.748, 268.274, 52670.989 21/12/16,07:24:42,01,07,1, 11.9,1,1, 3.418, 10511.756, 268.255, 52670.999 21/12/16,07:24:42,02,07,1, 11.9,1,1, 3.418, 10511.748, 268.252, 52670.980 21/12/16,07:24:42,03,07,1, 11.9,1,1, 3.418, 10511.737, 268.276, 52671.064 21/12/16,07:24:42,04,07,1, 11.9,1,1, 3.418, 10511.746, 268.271, 52671.023 21/12/16,07:24:42,05,07,1, 11.9,1,1, 3.418, 10511.687, 268.284, 52671.137 21/12/16,07:24:42,06,07,1, 11.9,1,1, 3.418, 10511.799, 268.259, 52670.936 21/12/16,07:24:42,07,07,1, 11.9,1,1, 3.418, 10511.746, 268.229, 52670.928 21/12/16,07:24:42,08,07,1, 11.9,1,1, 3.418, 10511.729, 268.249, 52670.958 21/12/16,07:24:42,09,07,1, 11.9,1,1, 3.418, 10511.719, 268.245, 52670.978 21/12/16,07:24:42,10,07,1, 11.9,1,1, 3.418, 10511.733, 268.271, 52670.959 21/12/16,07:24:42,11,07,1, 11.9,1,1, 3.418, 10511.685, 268.258, 52670.983 21/12/16,07:24:42,12,07,1, 11.9,1,1, 3.418, 10511.693, 268.250, 52670.942 21/12/16,07:24:42,13,07,1, 11.9,1,1, 3.418, 10511.700, 268.255, 52670.962 21/12/16,07:24:42,14,07,1, 11.9,1,1, 3.418, 10511.682, 268.256, 52671.021 21/12/16,07:24:42,15,07,1, 11.9,1,1, 3.418, 10511.650, 268.261, 52670.989 21/12/16,07:24:42,16,07,1, 11.9,1,1, 3.418, 10511.660, 268.276, 52671.005 21/12/16,07:24:42,17,07,1, 11.9,1,1, 3.418, 10511.667, 268.223, 52670.949 21/12/16,07:24:42,18,07,1, 11.9,1,1, 3.418, 10511.649, 268.246, 52670.965 21/12/16,07:24:42,19,07,1, 11.9,1,1, 3.418, 10511.681, 268.225, 52671.018 21/12/16,07:24:43,00,07,1, 11.9,1,1, 3.419, 10511.672, 268.225, 52671.018 21/12/16,07:24:43,01,07,1, 11.9,1,1, 3.419, 10511.675, 268.220, 52670.776 21/12/16,07:24:43,02,07,1, 11.9,1,1, 3.419, 10511.616, 268.238, 52670.980 21/12/16,07:24:43,03,07,1, 11.9,1,1, 3.419, 10511.627, 268.252, 52670.995 21/12/16,07:24:43,04,07,1, 11.9,1,1, 3.419, 10511.638, 268.237, 52670.983 21/12/16,07:24:43,05,07,1, 11.9,1,1, 3.419, 10511.624, 268.225, 52670.993 21/12/16,07:24:43,06,07,1, 11.9,1,1, 3.419, 10511.622, 268.232, 52671.024 21/12/16,07:24:43,07,07,1, 11.9,1,1, 3.419, 10511.619, 268.216, 52670.959 21/12/16,07:24:43,08,07,1, 11.9,1,1, 3.419, 10511.650, 268.233, 52670.939 21/12/16,07:24:43,09,07,1, 11.9,1,1, 3.419, 10511.602, 268.222, 52670.939 21/12/16,07:24:43,10,07,1, 11.9,1,1, 3.419, 10511.626, 268.219, 52670.930 21/12/16,07:24:43,11,07,1, 11.9,1,1, 3.419, 10511.623, 268.209, 52670.951 21/12/16,07:24:43,12,07,1, 11.9,1,1, 3.419, 10511.612, 268.220, 52670.970 21/12/16,07:24:43,13,07,1, 11.9,1,1, 3.419, 10511.612, 268.234, 52670.931 21/12/16,07:24:43,14,07,1, 11.9,1,1, 3.419, 10511.608, 268.232, 52670.949 21/12/16,07:24:43,15,07,1, 11.9,1,1, 3.419, 10511.598, 268.194, 52670.931 21/12/16,07:24:43,16,07,1, 11.9,1,1, 3.419, 10511.616, 268.213, 52670.957 21/12/16,07:24:43,17,07,1, 11.9,1,1, 3.419, 10511.595, 268.186, 52670.904 21/12/16,07:24:43,18,07,1, 11.9,1,1, 3.419, 10511.567, 268.206, 52670.910 21/12/16,07:24:43,19,07,1, 11.9,1,1, 3.419, 10511.583, 268.189, 52670.951 21/12/16,07:24:44,00,07,1, 11.8,1,1, 3.421, 10511.581, 268.189, 52670.951 21/12/16,07:24:44,01,07,1, 11.8,1,1, 3.421, 10511.566, 268.234, 52670.921 21/12/16,07:24:44,02,07,1, 11.8,1,1, 3.421, 10511.575, 268.196, 52670.933 21/12/16,07:24:44,03,07,1, 11.8,1,1, 3.421, 10511.578, 268.207, 52670.924 21/12/16,07:24:44,04,07,1, 11.8,1,1, 3.421, 10511.563, 268.187, 52670.971 21/12/16,07:24:44,05,07,1, 11.8,1,1, 3.421, 10511.570, 268.193, 52670.935 21/12/16,07:24:44,06,07,1, 11.8,1,1, 3.421, 10511.559, 268.202, 52670.961 21/12/16,07:24:44,07,07,1, 11.8,1,1, 3.421, 10511.553, 268.181, 52670.902 21/12/16,07:24:44,08,07,1, 11.8,1,1, 3.421, 10511.540, 268.208, 52670.915 21/12/16,07:24:44,09,07,1, 11.8,1,1, 3.421, 10511.546, 268.200, 52670.953 21/12/16,07:24:44,10,07,1, 11.8,1,1, 3.421, 10511.545, 268.181, 52670.958 21/12/16,07:24:44,11,07,1, 11.8,1,1, 3.421, 10511.550, 268.213, 52671.026 21/12/16,07:24:44,12,07,1, 11.8,1,1, 3.421, 10511.542, 268.175, 52670.866 21/12/16,07:24:44,13,07,1, 11.8,1,1, 3.421, 10511.519, 268.208, 52670.863 21/12/16,07:24:44,14,07,1, 11.8,1,1, 3.421, 10511.544, 268.206, 52670.896 21/12/16,07:24:44,15,07,1, 11.8,1,1, 3.421, 10511.534, 268.170, 52670.856 21/12/16,07:24:44,16,07,1, 11.8,1,1, 3.421, 10511.527, 268.188, 52670.909 21/12/16,07:24:44,17,07,1, 11.8,1,1, 3.421, 10511.516, 268.158, 52670.893 21/12/16,07:24:44,18,07,1, 11.8,1,1, 3.421, 10511.501, 268.172, 52670.894 21/12/16,07:24:44,19,07,1, 11.8,1,1, 3.421, 10511.511, 268.173, 52670.931 21/12/16,07:24:45,00,07,1, 11.9,1,1, 3.421, 10511.506, 268.173, 52670.931 21/12/16,07:24:45,01,07,1, 11.9,1,1, 3.421, 10511.500, 268.179, 52670.903 21/12/16,07:24:45,02,07,1, 11.9,1,1, 3.421, 10511.496, 268.169, 52670.874 21/12/16,07:24:45,03,07,1, 11.9,1,1, 3.421, 10511.487, 268.141, 52670.908 21/12/16,07:24:45,04,07,1, 11.9,1,1, 3.421, 10511.485, 268.163, 52670.910 21/12/16,07:24:45,05,07,1, 11.9,1,1, 3.421, 10511.510, 268.147, 52670.892 21/12/16,07:24:45,06,07,1, 11.9,1,1, 3.421, 10511.470, 268.163, 52670.854 21/12/16,07:24:45,07,07,1, 11.9,1,1, 3.421, 10511.478, 268.152, 52670.913 21/12/16,07:24:45,08,07,1, 11.9,1,1, 3.421, 10511.440, 268.125, 52670.853 21/12/16,07:24:45,09,07,1, 11.9,1,1, 3.421, 10511.459, 268.165, 52670.868 21/12/16,07:24:45,10,07,1, 11.9,1,1, 3.421, 10511.466, 268.136, 52670.878 21/12/16,07:24:45,11,07,1, 11.9,1,1, 3.421, 10511.463, 268.151, 52670.854 21/12/16,07:24:45,12,07,1, 11.9,1,1, 3.421, 10511.449, 268.160, 52670.857 21/12/16,07:24:45,13,07,1, 11.9,1,1, 3.421, 10511.467, 268.132, 52670.851 21/12/16,07:24:45,14,07,1, 11.9,1,1, 3.421, 10511.459, 268.180, 52670.893 21/12/16,07:24:45,15,07,1, 11.9,1,1, 3.421, 10511.434, 268.148, 52670.867 21/12/16,07:24:45,16,07,1, 11.9,1,1, 3.421, 10511.428, 268.155, 52670.859 21/12/16,07:24:45,17,07,1, 11.9,1,1, 3.421, 10511.450, 268.155, 52670.841 21/12/16,07:24:45,18,07,1, 11.9,1,1, 3.421, 10511.425, 268.123, 52670.809 21/12/16,07:24:45,19,07,1, 11.9,1,1, 3.421, 10511.424, 268.138, 52670.851 21/12/16,07:24:46,00,07,1, 12.0,1,1, 3.420, 10511.422, 268.138, 52670.851 21/12/16,07:24:46,01,07,1, 12.0,1,1, 3.420, 10511.415, 268.133, 52670.836 21/12/16,07:24:46,02,07,1, 12.0,1,1, 3.420, 10511.443, 268.129, 52670.837 21/12/16,07:24:46,03,07,1, 12.0,1,1, 3.420, 10511.423, 268.127, 52670.862 21/12/16,07:24:46,04,07,1, 12.0,1,1, 3.420, 10511.400, 268.144, 52670.864 21/12/16,07:24:46,05,07,1, 12.0,1,1, 3.420, 10511.421, 268.110, 52670.831 21/12/16,07:24:46,06,07,1, 12.0,1,1, 3.420, 10511.401, 268.125, 52670.789 21/12/16,07:24:46,07,07,1, 12.0,1,1, 3.420, 10511.404, 268.116, 52670.702 21/12/16,07:24:46,08,07,1, 12.0,1,1, 3.420, 10511.386, 268.106, 52670.927 21/12/16,07:24:46,09,07,1, 12.0,1,1, 3.420, 10511.391, 268.117, 52670.886 21/12/16,07:24:46,10,07,1, 12.0,1,1, 3.420, 10511.387, 268.096, 52670.864 21/12/16,07:24:46,11,07,1, 12.0,1,1, 3.420, 10511.387, 268.071, 52670.887 21/12/16,07:24:46,12,07,1, 12.0,1,1, 3.420, 10511.383, 268.109, 52670.876 21/12/16,07:24:46,13,07,1, 12.0,1,1, 3.420, 10511.367, 268.088, 52670.821 21/12/16,07:24:46,14,07,1, 12.0,1,1, 3.420, 10511.372, 268.136, 52670.842 21/12/16,07:24:46,15,07,1, 12.0,1,1, 3.420, 10511.401, 268.091, 52670.840 21/12/16,07:24:46,16,07,1, 12.0,1,1, 3.420, 10511.355, 268.086, 52670.830 21/12/16,07:24:46,17,07,1, 12.0,1,1, 3.420, 10511.384, 268.109, 52670.848 21/12/16,07:24:46,18,07,1, 12.0,1,1, 3.420, 10511.359, 268.099, 52670.814 21/12/16,07:24:46,19,07,1, 12.0,1,1, 3.420, 10511.368, 268.100, 52670.828 21/12/16,07:24:47,00,07,1, 11.9,1,1, 3.421, 10511.364, 268.100, 52670.828 21/12/16,07:24:47,01,07,1, 11.9,1,1, 3.421, 10511.355, 268.083, 52670.846 21/12/16,07:24:47,02,07,1, 11.9,1,1, 3.421, 10511.343, 268.110, 52670.858 21/12/16,07:24:47,03,07,1, 11.9,1,1, 3.421, 10511.352, 268.079, 52670.874 21/12/16,07:24:47,04,07,1, 11.9,1,1, 3.421, 10511.359, 268.096, 52670.865 21/12/16,07:24:47,05,07,1, 11.9,1,1, 3.421, 10511.349, 268.099, 52670.821 21/12/16,07:24:47,06,07,1, 11.9,1,1, 3.421, 10511.317, 268.079, 52670.811 21/12/16,07:24:47,07,07,1, 11.9,1,1, 3.421, 10511.322, 268.102, 52670.844 21/12/16,07:24:47,08,07,1, 11.9,1,1, 3.421, 10511.314, 268.071, 52670.809 21/12/16,07:24:47,09,07,1, 11.9,1,1, 3.421, 10511.311, 268.080, 52670.819 21/12/16,07:24:47,10,07,1, 11.9,1,1, 3.421, 10511.292, 268.078, 52670.727 21/12/16,07:24:47,11,07,1, 11.9,1,1, 3.421, 10511.373, 268.062, 52670.869 21/12/16,07:24:47,12,07,1, 11.9,1,1, 3.421, 10511.329, 268.074, 52670.802 21/12/16,07:24:47,13,07,1, 11.9,1,1, 3.421, 10511.326, 268.058, 52670.779 21/12/16,07:24:47,14,07,1, 11.9,1,1, 3.421, 10511.302, 268.063, 52670.788 21/12/16,07:24:47,15,07,1, 11.9,1,1, 3.421, 10511.301, 268.072, 52670.854 21/12/16,07:24:47,16,07,1, 11.9,1,1, 3.421, 10511.304, 268.052, 52670.820 21/12/16,07:24:47,17,07,1, 11.9,1,1, 3.421, 10511.277, 268.065, 52670.821 21/12/16,07:24:47,18,07,1, 11.9,1,1, 3.421, 10511.290, 268.065, 52670.856 21/12/16,07:24:47,19,07,1, 11.9,1,1, 3.421, 10511.288, 268.036, 52670.832 21/12/16,07:24:48,00,07,1, 11.9,1,1, 3.420, 10511.280, 268.036, 52670.832 21/12/16,07:24:48,01,07,1, 11.9,1,1, 3.420, 10511.307, 268.040, 52670.811 21/12/16,07:24:48,02,07,1, 11.9,1,1, 3.420, 10511.275, 268.049, 52670.814 21/12/16,07:24:48,03,07,1, 11.9,1,1, 3.420, 10511.263, 268.038, 52670.826 21/12/16,07:24:48,04,07,1, 11.9,1,1, 3.420, 10511.287, 268.009, 52670.840 21/12/16,07:24:48,05,07,1, 11.9,1,1, 3.420, 10511.278, 268.050, 52670.851 21/12/16,07:24:48,06,07,1, 11.9,1,1, 3.420, 10511.266, 268.024, 52670.813 21/12/16,07:24:48,07,07,1, 11.9,1,1, 3.420, 10511.271, 268.040, 52670.791 21/12/16,07:24:48,08,07,1, 11.9,1,1, 3.420, 10511.274, 268.017, 52670.801 21/12/16,07:24:48,09,07,1, 11.9,1,1, 3.420, 10511.245, 268.023, 52670.796 21/12/16,07:24:48,10,07,1, 11.9,1,1, 3.420, 10511.249, 268.050, 52670.823 21/12/16,07:24:48,11,07,1, 11.9,1,1, 3.420, 10511.235, 268.035, 52670.807 21/12/16,07:24:48,12,07,1, 11.9,1,1, 3.420, 10511.222, 268.039, 52670.812 21/12/16,07:24:48,13,07,1, 11.9,1,1, 3.420, 10511.244, 268.015, 52670.816 21/12/16,07:24:48,14,07,1, 11.9,1,1, 3.420, 10511.224, 268.006, 52670.724 21/12/16,07:24:48,15,07,1, 11.9,1,1, 3.420, 10511.230, 268.043, 52670.856 21/12/16,07:24:48,16,07,1, 11.9,1,1, 3.420, 10511.195, 268.037, 52670.803 21/12/16,07:24:48,17,07,1, 11.9,1,1, 3.420, 10511.218, 268.032, 52670.824 21/12/16,07:24:48,18,07,1, 11.9,1,1, 3.420, 10511.210, 268.035, 52670.824 21/12/16,07:24:48,19,07,1, 11.9,1,1, 3.420, 10511.201, 267.998, 52670.784 21/12/16,07:24:49,00,07,1, 11.9,1,1, 3.421, 10511.197, 267.998, 52670.784 21/12/16,07:24:49,01,07,1, 11.9,1,1, 3.421, 10511.212, 268.030, 52670.807 21/12/16,07:24:49,02,07,1, 11.9,1,1, 3.421, 10511.206, 268.030, 52670.833 21/12/16,07:24:49,03,07,1, 11.9,1,1, 3.421, 10511.211, 268.018, 52670.808 21/12/16,07:24:49,04,07,1, 11.9,1,1, 3.421, 10511.196, 268.000, 52670.788 21/12/16,07:24:49,05,07,1, 11.9,1,1, 3.421, 10511.212, 268.031, 52670.797 21/12/16,07:24:49,06,07,1, 11.9,1,1, 3.421, 10511.173, 268.016, 52670.806 21/12/16,07:24:49,07,07,1, 11.9,1,1, 3.421, 10511.185, 268.015, 52670.782 21/12/16,07:24:49,08,07,1, 11.9,1,1, 3.421, 10511.193, 268.052, 52670.790 21/12/16,07:24:49,09,07,1, 11.9,1,1, 3.421, 10511.175, 268.038, 52670.800 21/12/16,07:24:49,10,07,1, 11.9,1,1, 3.421, 10511.177, 268.034, 52670.809 21/12/16,07:24:49,11,07,1, 11.9,1,1, 3.421, 10511.182, 268.017, 52670.791 21/12/16,07:24:49,12,07,1, 11.9,1,1, 3.421, 10511.163, 268.010, 52670.756 21/12/16,07:24:49,13,07,1, 11.9,1,1, 3.421, 10511.174, 268.032, 52670.791 21/12/16,07:24:49,14,07,1, 11.9,1,1, 3.421, 10511.163, 268.005, 52670.771 21/12/16,07:24:49,15,07,1, 11.9,1,1, 3.421, 10511.159, 268.037, 52670.791 21/12/16,07:24:49,16,07,1, 11.9,1,1, 3.421, 10511.149, 268.020, 52670.781 21/12/16,07:24:49,17,07,1, 11.9,1,1, 3.421, 10511.154, 268.024, 52670.777 21/12/16,07:24:49,18,07,1, 11.9,1,1, 3.421, 10511.140, 268.023, 52670.797 21/12/16,07:24:49,19,07,1, 11.9,1,1, 3.421, 10511.142, 268.016, 52670.805 21/12/16,07:24:50,00,07,1, 11.8,1,1, 3.419, 10511.138, 268.016, 52670.805 21/12/16,07:24:50,01,07,1, 11.8,1,1, 3.419, 10511.136, 268.008, 52670.811 21/12/16,07:24:50,02,07,1, 11.8,1,1, 3.419, 10511.157, 267.986, 52670.766 21/12/16,07:24:50,03,07,1, 11.8,1,1, 3.419, 10511.145, 268.032, 52670.785 21/12/16,07:24:50,04,07,1, 11.8,1,1, 3.419, 10511.125, 268.009, 52670.774 21/12/16,07:24:50,05,07,1, 11.8,1,1, 3.419, 10511.119, 268.007, 52670.780 21/12/16,07:24:50,06,07,1, 11.8,1,1, 3.419, 10511.135, 268.003, 52670.734 21/12/16,07:24:50,07,07,1, 11.8,1,1, 3.419, 10511.120, 267.976, 52670.749 21/12/16,07:24:50,08,07,1, 11.8,1,1, 3.419, 10511.110, 267.993, 52670.759 21/12/16,07:24:50,09,07,1, 11.8,1,1, 3.419, 10511.101, 267.989, 52670.730 21/12/16,07:24:50,10,07,1, 11.8,1,1, 3.419, 10511.084, 267.992, 52670.765 21/12/16,07:24:50,11,07,1, 11.8,1,1, 3.419, 10511.106, 268.022, 52670.781 21/12/16,07:24:50,12,07,1, 11.8,1,1, 3.419, 10511.104, 267.987, 52670.795 21/12/16,07:24:50,13,07,1, 11.8,1,1, 3.419, 10511.109, 268.014, 52670.820 21/12/16,07:24:50,14,07,1, 11.8,1,1, 3.419, 10511.086, 267.979, 52670.803 21/12/16,07:24:50,15,07,1, 11.8,1,1, 3.419, 10511.100, 268.002, 52670.810 21/12/16,07:24:50,16,07,1, 11.8,1,1, 3.419, 10511.098, 268.011, 52670.778 21/12/16,07:24:50,17,07,1, 11.8,1,1, 3.419, 10511.085, 268.000, 52670.774 21/12/16,07:24:50,18,07,1, 11.8,1,1, 3.419, 10511.086, 268.015, 52670.796 21/12/16,07:24:50,19,07,1, 11.8,1,1, 3.419, 10511.081, 268.004, 52670.782 21/12/16,07:24:51,00,07,1, 11.9,1,1, 3.424, 10511.080, 268.004, 52670.782 21/12/16,07:24:51,01,07,1, 11.9,1,1, 3.424, 10511.053, 268.020, 52670.764 21/12/16,07:24:51,02,07,1, 11.9,1,1, 3.424, 10511.065, 267.995, 52670.746 21/12/16,07:24:51,03,07,1, 11.9,1,1, 3.424, 10511.048, 267.996, 52670.767 21/12/16,07:24:51,04,07,1, 11.9,1,1, 3.424, 10511.095, 267.988, 52670.659 21/12/16,07:24:51,05,07,1, 11.9,1,1, 3.424, 10511.064, 267.965, 52670.744 21/12/16,07:24:51,06,07,1, 11.9,1,1, 3.424, 10511.071, 268.017, 52670.751 21/12/16,07:24:51,07,07,1, 11.9,1,1, 3.424, 10511.044, 267.982, 52670.790 21/12/16,07:24:51,08,07,1, 11.9,1,1, 3.424, 10511.061, 268.015, 52670.787 21/12/16,07:24:51,09,07,1, 11.9,1,1, 3.424, 10511.040, 267.975, 52670.764 21/12/16,07:24:51,10,07,1, 11.9,1,1, 3.424, 10511.014, 267.979, 52670.763 21/12/16,07:24:51,11,07,1, 11.9,1,1, 3.424, 10511.018, 267.980, 52670.781 21/12/16,07:24:51,12,07,1, 11.9,1,1, 3.424, 10511.012, 267.951, 52670.716 21/12/16,07:24:51,13,07,1, 11.9,1,1, 3.424, 10511.014, 267.971, 52670.767 21/12/16,07:24:51,14,07,1, 11.9,1,1, 3.424, 10511.004, 267.962, 52670.750 21/12/16,07:24:51,15,07,1, 11.9,1,1, 3.424, 10510.990, 267.970, 52670.750 21/12/16,07:24:51,16,07,1, 11.9,1,1, 3.424, 10511.029, 267.992, 52670.745 21/12/16,07:24:51,17,07,1, 11.9,1,1, 3.424, 10511.018, 267.966, 52670.735 21/12/16,07:24:51,18,07,1, 11.9,1,1, 3.424, 10510.992, 267.959, 52670.732 21/12/16,07:24:51,19,07,1, 11.9,1,1, 3.424, 10511.019, 267.988, 52670.757 21/12/16,07:24:52,00,07,1, 11.9,1,1, 3.419, 10511.013, 267.988, 52670.757 21/12/16,07:24:52,01,07,1, 11.9,1,1, 3.419, 10511.004, 267.977, 52670.754 21/12/16,07:24:52,02,07,1, 11.9,1,1, 3.419, 10511.003, 267.974, 52670.722 21/12/16,07:24:52,03,07,1, 11.9,1,1, 3.419, 10510.999, 267.989, 52670.758 21/12/16,07:24:52,04,07,1, 11.9,1,1, 3.419, 10510.998, 267.981, 52670.721 21/12/16,07:24:52,05,07,1, 11.9,1,1, 3.419, 10510.987, 267.969, 52670.695 21/12/16,07:24:52,06,07,1, 11.9,1,1, 3.419, 10510.982, 268.007, 52670.719 21/12/16,07:24:52,07,07,1, 11.9,1,1, 3.419, 10510.978, 267.973, 52670.718 21/12/16,07:24:52,08,07,1, 11.9,1,1, 3.419, 10510.990, 267.995, 52670.737 21/12/16,07:24:52,09,07,1, 11.9,1,1, 3.419, 10510.998, 267.995, 52670.716 21/12/16,07:24:52,10,07,1, 11.9,1,1, 3.419, 10510.974, 268.002, 52670.749 21/12/16,07:24:52,11,07,1, 11.9,1,1, 3.419, 10510.979, 267.988, 52670.744 21/12/16,07:24:52,12,07,1, 11.9,1,1, 3.419, 10510.968, 268.002, 52670.704 21/12/16,07:24:52,13,07,1, 11.9,1,1, 3.419, 10510.947, 268.000, 52670.726 21/12/16,07:24:52,14,07,1, 11.9,1,1, 3.419, 10510.982, 267.976, 52670.719 21/12/16,07:24:52,15,07,1, 11.9,1,1, 3.419, 10510.943, 267.961, 52670.755 21/12/16,07:24:52,16,07,1, 11.9,1,1, 3.419, 10510.958, 267.984, 52670.740 21/12/16,07:24:52,17,07,1, 11.9,1,1, 3.419, 10510.937, 267.936, 52670.734 21/12/16,07:24:52,18,07,1, 11.9,1,1, 3.419, 10510.933, 267.974, 52670.733 21/12/16,07:24:52,19,07,1, 11.9,1,1, 3.419, 10510.965, 267.993, 52670.869 21/12/16,07:24:53,00,07,1, 11.9,1,1, 3.421, 10510.963, 267.993, 52670.869 21/12/16,07:24:53,01,07,1, 11.9,1,1, 3.421, 10510.916, 267.977, 52670.753 21/12/16,07:24:53,02,07,1, 11.9,1,1, 3.421, 10510.933, 267.979, 52670.724 21/12/16,07:24:53,03,07,1, 11.9,1,1, 3.421, 10510.938, 267.958, 52670.730 21/12/16,07:24:53,04,07,1, 11.9,1,1, 3.421, 10510.942, 267.964, 52670.727 21/12/16,07:24:53,05,07,1, 11.9,1,1, 3.421, 10510.916, 267.936, 52670.678 21/12/16,07:24:53,06,07,1, 11.9,1,1, 3.421, 10510.934, 267.967, 52670.726 21/12/16,07:24:53,07,07,1, 11.9,1,1, 3.421, 10510.935, 267.962, 52670.729 21/12/16,07:24:53,08,07,1, 11.9,1,1, 3.421, 10510.918, 267.955, 52670.707 21/12/16,07:24:53,09,07,1, 11.9,1,1, 3.421, 10510.917, 267.993, 52670.727 21/12/16,07:24:53,10,07,1, 11.9,1,1, 3.421, 10510.923, 267.920, 52670.649 21/12/16,07:24:53,11,07,1, 11.9,1,1, 3.421, 10510.926, 267.967, 52670.716 21/12/16,07:24:53,12,07,1, 11.9,1,1, 3.421, 10510.911, 267.949, 52670.746 21/12/16,07:24:53,13,07,1, 11.9,1,1, 3.421, 10510.923, 267.949, 52670.697 21/12/16,07:24:53,14,07,1, 11.9,1,1, 3.421, 10510.937, 267.979, 52670.720 21/12/16,07:24:53,15,07,1, 11.9,1,1, 3.421, 10510.932, 267.944, 52670.745 21/12/16,07:24:53,16,07,1, 11.9,1,1, 3.421, 10510.933, 267.961, 52670.743 21/12/16,07:24:53,17,07,1, 11.9,1,1, 3.421, 10510.917, 267.951, 52670.753 21/12/16,07:24:53,18,07,1, 11.9,1,1, 3.421, 10510.898, 267.952, 52670.712 21/12/16,07:24:53,19,07,1, 11.9,1,1, 3.421, 10510.898, 267.964, 52670.716 21/12/16,07:24:54,00,07,1, 11.9,1,1, 3.421, 10510.896, 267.964, 52670.716 21/12/16,07:24:54,01,07,1, 11.9,1,1, 3.421, 10510.892, 267.980, 52670.700 21/12/16,07:24:54,02,07,1, 11.9,1,1, 3.421, 10510.935, 267.938, 52670.717 21/12/16,07:24:54,03,07,1, 11.9,1,1, 3.421, 10510.855, 267.957, 52670.806 21/12/16,07:24:54,04,07,1, 11.9,1,1, 3.421, 10510.931, 267.941, 52670.662 21/12/16,07:24:54,05,07,1, 11.9,1,1, 3.421, 10510.935, 267.912, 52670.687 21/12/16,07:24:54,06,07,1, 11.9,1,1, 3.421, 10510.935, 267.922, 52670.542 21/12/16,07:24:54,07,07,1, 11.9,1,1, 3.421, 10510.958, 267.925, 52670.724 21/12/16,07:24:54,08,07,1, 11.9,1,1, 3.421, 10510.932, 267.941, 52670.671 21/12/16,07:24:54,09,07,1, 11.9,1,1, 3.421, 10510.924, 267.962, 52670.690 21/12/16,07:24:54,10,07,1, 11.9,1,1, 3.421, 10510.912, 267.943, 52670.688 21/12/16,07:24:54,11,07,1, 11.9,1,1, 3.421, 10510.883, 267.961, 52670.724 21/12/16,07:24:54,12,07,1, 11.9,1,1, 3.421, 10510.900, 267.931, 52670.701 21/12/16,07:24:54,13,07,1, 11.9,1,1, 3.421, 10510.897, 267.923, 52670.709 21/12/16,07:24:54,14,07,1, 11.9,1,1, 3.421, 10510.922, 267.943, 52670.708 21/12/16,07:24:54,15,07,1, 11.9,1,1, 3.421, 10510.913, 267.919, 52670.703 21/12/16,07:24:54,16,07,1, 11.9,1,1, 3.421, 10510.892, 267.948, 52670.672 21/12/16,07:24:54,17,07,1, 11.9,1,1, 3.421, 10510.903, 267.934, 52670.702 21/12/16,07:24:54,18,07,1, 11.9,1,1, 3.421, 10510.887, 267.934, 52670.668 21/12/16,07:24:54,19,07,1, 11.9,1,1, 3.421, 10510.916, 267.935, 52670.677 21/12/16,07:24:55,00,07,1, 11.9,1,1, 3.420, 10510.913, 267.935, 52670.677 21/12/16,07:24:55,01,07,1, 11.9,1,1, 3.420, 10510.895, 267.932, 52670.690 21/12/16,07:24:55,02,07,1, 11.9,1,1, 3.420, 10510.865, 267.914, 52670.690 21/12/16,07:24:55,03,07,1, 11.9,1,1, 3.420, 10510.878, 267.894, 52670.695 21/12/16,07:24:55,04,07,1, 11.9,1,1, 3.420, 10510.885, 267.923, 52670.697 21/12/16,07:24:55,05,07,1, 11.9,1,1, 3.420, 10510.878, 267.876, 52670.657 21/12/16,07:24:55,06,07,1, 11.9,1,1, 3.420, 10510.857, 267.890, 52670.668 21/12/16,07:24:55,07,07,1, 11.9,1,1, 3.420, 10510.860, 267.924, 52670.702 21/12/16,07:24:55,08,07,1, 11.9,1,1, 3.420, 10510.889, 267.903, 52670.684 21/12/16,07:24:55,09,07,1, 11.9,1,1, 3.420, 10510.840, 267.903, 52670.700 21/12/16,07:24:55,10,07,1, 11.9,1,1, 3.420, 10510.858, 267.865, 52670.666 21/12/16,07:24:55,11,07,1, 11.9,1,1, 3.420, 10510.865, 267.871, 52670.652 21/12/16,07:24:55,12,07,1, 11.9,1,1, 3.420, 10510.895, 267.905, 52670.674 21/12/16,07:24:55,13,07,1, 11.9,1,1, 3.420, 10510.869, 267.875, 52670.659 21/12/16,07:24:55,14,07,1, 11.9,1,1, 3.420, 10510.900, 267.914, 52670.670 21/12/16,07:24:55,15,07,1, 11.9,1,1, 3.420, 10510.877, 267.893, 52670.682 21/12/16,07:24:55,16,07,1, 11.9,1,1, 3.420, 10510.868, 267.905, 52670.641 21/12/16,07:24:55,17,07,1, 11.9,1,1, 3.420, 10510.881, 267.908, 52670.727 21/12/16,07:24:55,18,07,1, 11.9,1,1, 3.420, 10510.888, 267.876, 52670.652 21/12/16,07:24:55,19,07,1, 11.9,1,1, 3.420, 10510.895, 267.897, 52670.699 21/12/16,07:24:56,00,07,1, 11.9,1,1, 3.420, 10510.888, 267.897, 52670.699 21/12/16,07:24:56,01,07,1, 11.9,1,1, 3.420, 10510.873, 267.856, 52670.649 21/12/16,07:24:56,02,07,1, 11.9,1,1, 3.420, 10510.883, 267.890, 52670.649 21/12/16,07:24:56,03,07,1, 11.9,1,1, 3.420, 10510.887, 267.853, 52670.642 21/12/16,07:24:56,04,07,1, 11.9,1,1, 3.420, 10510.876, 267.904, 52670.664 21/12/16,07:24:56,05,07,1, 11.9,1,1, 3.420, 10510.896, 267.877, 52670.652 21/12/16,07:24:56,06,07,1, 11.9,1,1, 3.420, 10510.851, 267.873, 52670.648 21/12/16,07:24:56,07,07,1, 11.9,1,1, 3.420, 10510.858, 267.874, 52670.660 21/12/16,07:24:56,08,07,1, 11.9,1,1, 3.420, 10510.901, 267.853, 52670.633 21/12/16,07:24:56,09,07,1, 11.9,1,1, 3.420, 10510.877, 267.852, 52670.627 21/12/16,07:24:56,10,07,1, 11.9,1,1, 3.420, 10510.892, 267.842, 52670.642 21/12/16,07:24:56,11,07,1, 11.9,1,1, 3.420, 10510.877, 267.863, 52670.625 21/12/16,07:24:56,12,07,1, 11.9,1,1, 3.420, 10510.890, 267.881, 52670.616 21/12/16,07:24:56,13,07,1, 11.9,1,1, 3.420, 10510.869, 267.832, 52670.621 21/12/16,07:24:56,14,07,1, 11.9,1,1, 3.420, 10510.877, 267.856, 52670.682 21/12/16,07:24:56,15,07,1, 11.9,1,1, 3.420, 10510.862, 267.832, 52670.662 21/12/16,07:24:56,16,07,1, 11.9,1,1, 3.420, 10510.871, 267.832, 52670.650 21/12/16,07:24:56,17,07,1, 11.9,1,1, 3.420, 10510.871, 267.823, 52670.629 21/12/16,07:24:56,18,07,1, 11.9,1,1, 3.420, 10510.871, 267.812, 52670.616 21/12/16,07:24:56,19,07,1, 11.9,1,1, 3.420, 10510.882, 267.821, 52670.646 21/12/16,07:24:57,00,07,1, 11.8,1,1, 3.416, 10510.880, 267.821, 52670.646 21/12/16,07:24:57,01,07,1, 11.8,1,1, 3.416, 10510.872, 267.817, 52670.588 21/12/16,07:24:57,02,07,1, 11.8,1,1, 3.416, 10510.891, 267.848, 52670.725 21/12/16,07:24:57,03,07,1, 11.8,1,1, 3.416, 10510.890, 267.826, 52670.705 21/12/16,07:24:57,04,07,1, 11.8,1,1, 3.416, 10510.897, 267.806, 52670.710 21/12/16,07:24:57,05,07,1, 11.8,1,1, 3.416, 10510.875, 267.842, 52670.722 21/12/16,07:24:57,06,07,1, 11.8,1,1, 3.416, 10510.887, 267.827, 52670.744 21/12/16,07:24:57,07,07,1, 11.8,1,1, 3.416, 10510.891, 267.845, 52670.783 21/12/16,07:24:57,08,07,1, 11.8,1,1, 3.416, 10510.867, 267.855, 52670.689 21/12/16,07:24:57,09,07,1, 11.8,1,1, 3.416, 10510.875, 267.840, 52670.759 21/12/16,07:24:57,10,07,1, 11.8,1,1, 3.416, 10510.894, 267.828, 52670.752 21/12/16,07:24:57,11,07,1, 11.8,1,1, 3.416, 10510.895, 267.832, 52670.745 21/12/16,07:24:57,12,07,1, 11.8,1,1, 3.416, 10510.900, 267.805, 52670.764 21/12/16,07:24:57,13,07,1, 11.8,1,1, 3.416, 10510.890, 267.816, 52670.736 21/12/16,07:24:57,14,07,1, 11.8,1,1, 3.416, 10510.900, 267.802, 52670.723 21/12/16,07:24:57,15,07,1, 11.8,1,1, 3.416, 10510.886, 267.811, 52670.731 21/12/16,07:24:57,16,07,1, 11.8,1,1, 3.416, 10510.925, 267.785, 52670.750 21/12/16,07:24:57,17,07,1, 11.8,1,1, 3.416, 10510.879, 267.798, 52670.719 21/12/16,07:24:57,18,07,1, 11.8,1,1, 3.416, 10510.911, 267.800, 52670.758 21/12/16,07:24:57,19,07,1, 11.8,1,1, 3.416, 10510.949, 267.791, 52670.721 21/12/16,07:24:58,00,07,1, 11.9,1,1, 3.420, 10510.947, 267.791, 52670.721 21/12/16,07:24:58,01,07,1, 11.9,1,1, 3.420, 10510.922, 267.802, 52670.753 21/12/16,07:24:58,02,07,1, 11.9,1,1, 3.420, 10510.949, 267.769, 52670.714 21/12/16,07:24:58,03,07,1, 11.9,1,1, 3.420, 10510.923, 267.772, 52670.725 21/12/16,07:24:58,04,07,1, 11.9,1,1, 3.420, 10510.941, 267.782, 52670.717 21/12/16,07:24:58,05,07,1, 11.9,1,1, 3.420, 10510.943, 267.789, 52670.739 21/12/16,07:24:58,06,07,1, 11.9,1,1, 3.420, 10510.951, 267.760, 52670.718 21/12/16,07:24:58,07,07,1, 11.9,1,1, 3.420, 10510.929, 267.755, 52670.742 21/12/16,07:24:58,08,07,1, 11.9,1,1, 3.420, 10510.935, 267.736, 52670.718 21/12/16,07:24:58,09,07,1, 11.9,1,1, 3.420, 10510.935, 267.745, 52670.725 21/12/16,07:24:58,10,07,1, 11.9,1,1, 3.420, 10510.937, 267.763, 52670.718 21/12/16,07:24:58,11,07,1, 11.9,1,1, 3.420, 10510.925, 267.744, 52670.740 21/12/16,07:24:58,12,07,1, 11.9,1,1, 3.420, 10510.949, 267.765, 52670.733 21/12/16,07:24:58,13,07,1, 11.9,1,1, 3.420, 10510.917, 267.760, 52670.706 21/12/16,07:24:58,14,07,1, 11.9,1,1, 3.420, 10510.947, 267.765, 52670.707 21/12/16,07:24:58,15,07,1, 11.9,1,1, 3.420, 10510.919, 267.744, 52670.675 21/12/16,07:24:58,16,07,1, 11.9,1,1, 3.420, 10510.931, 267.738, 52670.706 21/12/16,07:24:58,17,07,1, 11.9,1,1, 3.420, 10510.945, 267.737, 52670.678 21/12/16,07:24:58,18,07,1, 11.9,1,1, 3.420, 10510.943, 267.752, 52670.722 21/12/16,07:24:58,19,07,1, 11.9,1,1, 3.420, 10510.942, 267.757, 52670.700 21/12/16,07:24:59,00,07,1, 11.8,1,1, 3.420, 10510.938, 267.757, 52670.700 21/12/16,07:24:59,01,07,1, 11.8,1,1, 3.420, 10510.957, 267.734, 52670.696 21/12/16,07:24:59,02,07,1, 11.8,1,1, 3.420, 10510.975, 267.730, 52670.675 21/12/16,07:24:59,03,07,1, 11.8,1,1, 3.420, 10510.957, 267.726, 52670.689 21/12/16,07:24:59,04,07,1, 11.8,1,1, 3.420, 10510.960, 267.741, 52670.675 21/12/16,07:24:59,05,07,1, 11.8,1,1, 3.420, 10510.955, 267.753, 52670.697 21/12/16,07:24:59,06,07,1, 11.8,1,1, 3.420, 10510.971, 267.709, 52670.696 21/12/16,07:24:59,07,07,1, 11.8,1,1, 3.420, 10510.965, 267.724, 52670.725 21/12/16,07:24:59,08,07,1, 11.8,1,1, 3.420, 10510.967, 267.741, 52670.657 21/12/16,07:24:59,09,07,1, 11.8,1,1, 3.420, 10510.963, 267.730, 52670.686 21/12/16,07:24:59,10,07,1, 11.8,1,1, 3.420, 10510.986, 267.707, 52670.693 21/12/16,07:24:59,11,07,1, 11.8,1,1, 3.420, 10510.970, 267.731, 52670.632 21/12/16,07:24:59,12,07,1, 11.8,1,1, 3.420, 10510.985, 267.712, 52670.655 21/12/16,07:24:59,13,07,1, 11.8,1,1, 3.420, 10510.987, 267.720, 52670.635 21/12/16,07:24:59,14,07,1, 11.8,1,1, 3.420, 10510.969, 267.704, 52670.654 21/12/16,07:24:59,15,07,1, 11.8,1,1, 3.420, 10510.989, 267.722, 52670.659 21/12/16,07:24:59,16,07,1, 11.8,1,1, 3.420, 10510.976, 267.718, 52670.665 21/12/16,07:24:59,17,07,1, 11.8,1,1, 3.420, 10510.975, 267.726, 52670.671 21/12/16,07:24:59,18,07,1, 11.8,1,1, 3.420, 10510.988, 267.720, 52670.666 21/12/16,07:24:59,19,07,1, 11.8,1,1, 3.420, 10510.992, 267.717, 52670.708 21/12/16,07:25:00,00,07,1, 11.9,1,1, 3.417, 10510.988, 267.717, 52670.708 21/12/16,07:25:00,01,07,1, 11.9,1,1, 3.417, 10510.987, 267.722, 52670.644 21/12/16,07:25:00,02,07,1, 11.9,1,1, 3.417, 10510.979, 267.674, 52670.535 21/12/16,07:25:00,03,07,1, 11.9,1,1, 3.417, 10510.979, 267.679, 52670.590 21/12/16,07:25:00,04,07,1, 11.9,1,1, 3.417, 10510.992, 267.712, 52670.589 21/12/16,07:25:00,05,07,1, 11.9,1,1, 3.417, 10510.997, 267.665, 52670.546 21/12/16,07:25:00,06,07,1, 11.9,1,1, 3.417, 10510.957, 267.686, 52670.566 21/12/16,07:25:00,07,07,1, 11.9,1,1, 3.417, 10510.997, 267.655, 52670.555 21/12/16,07:25:00,08,07,1, 11.9,1,1, 3.417, 10510.988, 267.676, 52670.551 21/12/16,07:25:00,09,07,1, 11.9,1,1, 3.417, 10510.979, 267.674, 52670.554 21/12/16,07:25:00,10,07,1, 11.9,1,1, 3.417, 10510.975, 267.646, 52670.536 21/12/16,07:25:00,11,07,1, 11.9,1,1, 3.417, 10510.969, 267.634, 52670.499 21/12/16,07:25:00,12,07,1, 11.9,1,1, 3.417, 10510.985, 267.673, 52670.538 21/12/16,07:25:00,13,07,1, 11.9,1,1, 3.417, 10510.983, 267.646, 52670.507 21/12/16,07:25:00,14,07,1, 11.9,1,1, 3.417, 10510.960, 267.655, 52670.567 21/12/16,07:25:00,15,07,1, 11.9,1,1, 3.417, 10510.989, 267.655, 52670.554 21/12/16,07:25:00,16,07,1, 11.9,1,1, 3.417, 10510.985, 267.671, 52670.531 21/12/16,07:25:00,17,07,1, 11.9,1,1, 3.417, 10511.004, 267.648, 52670.543 21/12/16,07:25:00,18,07,1, 11.9,1,1, 3.417, 10510.990, 267.642, 52670.526 21/12/16,07:25:00,19,07,1, 11.9,1,1, 3.417, 10511.012, 267.662, 52670.537 21/12/16,07:25:01,00,07,1, 11.9,1,1, 3.422, 10511.005, 267.662, 52670.537 21/12/16,07:25:01,01,07,1, 11.9,1,1, 3.422, 10510.981, 267.648, 52670.528 21/12/16,07:25:01,02,07,1, 11.9,1,1, 3.422, 10511.023, 267.679, 52670.564 21/12/16,07:25:01,03,07,1, 11.9,1,1, 3.422, 10510.996, 267.648, 52670.547 21/12/16,07:25:01,04,07,1, 11.9,1,1, 3.422, 10510.999, 267.666, 52670.532 21/12/16,07:25:01,05,07,1, 11.9,1,1, 3.422, 10511.007, 267.639, 52670.559 21/12/16,07:25:01,06,07,1, 11.9,1,1, 3.422, 10510.977, 267.655, 52670.563 21/12/16,07:25:01,07,07,1, 11.9,1,1, 3.422, 10511.006, 267.643, 52670.608 21/12/16,07:25:01,08,07,1, 11.9,1,1, 3.422, 10510.981, 267.642, 52670.541 21/12/16,07:25:01,09,07,1, 11.9,1,1, 3.422, 10510.977, 267.644, 52670.589 21/12/16,07:25:01,10,07,1, 11.9,1,1, 3.422, 10510.974, 267.626, 52670.579 21/12/16,07:25:01,11,07,1, 11.9,1,1, 3.422, 10510.974, 267.640, 52670.507 21/12/16,07:25:01,12,07,1, 11.9,1,1, 3.422, 10510.975, 267.666, 52670.587 21/12/16,07:25:01,13,07,1, 11.9,1,1, 3.422, 10510.957, 267.619, 52670.555 21/12/16,07:25:01,14,07,1, 11.9,1,1, 3.422, 10510.955, 267.655, 52670.550 21/12/16,07:25:01,15,07,1, 11.9,1,1, 3.422, 10510.962, 267.600, 52670.575 21/12/16,07:25:01,16,07,1, 11.9,1,1, 3.422, 10510.968, 267.614, 52670.555 21/12/16,07:25:01,17,07,1, 11.9,1,1, 3.422, 10510.993, 267.623, 52670.593 21/12/16,07:25:01,18,07,1, 11.9,1,1, 3.422, 10510.980, 267.613, 52670.531 21/12/16,07:25:01,19,07,1, 11.9,1,1, 3.422, 10510.956, 267.640, 52670.543 21/12/16,07:25:02,00,07,1, 11.9,1,1, 3.422, 10510.955, 267.640, 52670.543 21/12/16,07:25:02,01,07,1, 11.9,1,1, 3.422, 10510.972, 267.636, 52670.534 21/12/16,07:25:02,02,07,1, 11.9,1,1, 3.422, 10510.992, 267.639, 52670.525 21/12/16,07:25:02,03,07,1, 11.9,1,1, 3.422, 10510.941, 267.639, 52670.832 21/12/16,07:25:02,04,07,1, 11.9,1,1, 3.422, 10510.975, 267.625, 52670.552 21/12/16,07:25:02,05,07,1, 11.9,1,1, 3.422, 10510.992, 267.646, 52670.540 21/12/16,07:25:02,06,07,1, 11.9,1,1, 3.422, 10510.978, 267.610, 52670.543 21/12/16,07:25:02,07,07,1, 11.9,1,1, 3.422, 10510.972, 267.632, 52670.551 21/12/16,07:25:02,08,07,1, 11.9,1,1, 3.422, 10510.982, 267.595, 52670.562 21/12/16,07:25:02,09,07,1, 11.9,1,1, 3.422, 10510.989, 267.638, 52670.512 21/12/16,07:25:02,10,07,1, 11.9,1,1, 3.422, 10510.976, 267.644, 52670.545 21/12/16,07:25:02,11,07,1, 11.9,1,1, 3.422, 10510.965, 267.627, 52670.523 21/12/16,07:25:02,12,07,1, 11.9,1,1, 3.422, 10510.965, 267.632, 52670.587 21/12/16,07:25:02,13,07,1, 11.9,1,1, 3.422, 10510.970, 267.622, 52670.516 21/12/16,07:25:02,14,07,1, 11.9,1,1, 3.422, 10510.954, 267.613, 52670.555 21/12/16,07:25:02,15,07,1, 11.9,1,1, 3.422, 10510.962, 267.634, 52670.568 21/12/16,07:25:02,16,07,1, 11.9,1,1, 3.422, 10510.958, 267.618, 52670.534 21/12/16,07:25:02,17,07,1, 11.9,1,1, 3.422, 10510.957, 267.681, 52670.827 21/12/16,07:25:02,18,07,1, 11.9,1,1, 3.422, 10510.984, 267.649, 52670.518 21/12/16,07:25:02,19,07,1, 11.9,1,1, 3.422, 10510.959, 267.639, 52670.488 21/12/16,07:25:03,00,07,1, 11.9,1,1, 3.419, 10510.955, 267.639, 52670.488 21/12/16,07:25:03,01,07,1, 11.9,1,1, 3.419, 10510.976, 267.637, 52670.511 21/12/16,07:25:03,02,07,1, 11.9,1,1, 3.419, 10510.938, 267.674, 52670.570 21/12/16,07:25:03,03,07,1, 11.9,1,1, 3.419, 10510.957, 267.663, 52670.573 21/12/16,07:25:03,04,07,1, 11.9,1,1, 3.419, 10510.961, 267.665, 52670.572 21/12/16,07:25:03,05,07,1, 11.9,1,1, 3.419, 10510.984, 267.665, 52670.586 21/12/16,07:25:03,06,07,1, 11.9,1,1, 3.419, 10510.943, 267.666, 52670.539 21/12/16,07:25:03,07,07,1, 11.9,1,1, 3.419, 10510.981, 267.684, 52670.592 21/12/16,07:25:03,08,07,1, 11.9,1,1, 3.419, 10510.970, 267.658, 52670.542 21/12/16,07:25:03,09,07,1, 11.9,1,1, 3.419, 10510.957, 267.690, 52670.551 21/12/16,07:25:03,10,07,1, 11.9,1,1, 3.419, 10510.943, 267.706, 52670.589 21/12/16,07:25:03,11,07,1, 11.9,1,1, 3.419, 10510.950, 267.673, 52670.584 21/12/16,07:25:03,12,07,1, 11.9,1,1, 3.419, 10510.944, 267.716, 52670.539 21/12/16,07:25:03,13,07,1, 11.9,1,1, 3.419, 10510.930, 267.681, 52670.527 21/12/16,07:25:03,14,07,1, 11.9,1,1, 3.419, 10510.982, 267.668, 52670.529 21/12/16,07:25:03,15,07,1, 11.9,1,1, 3.419, 10510.930, 267.708, 52670.564 21/12/16,07:25:03,16,07,1, 11.9,1,1, 3.419, 10510.941, 267.682, 52670.553 21/12/16,07:25:03,17,07,1, 11.9,1,1, 3.419, 10510.930, 267.696, 52670.568 21/12/16,07:25:03,18,07,1, 11.9,1,1, 3.419, 10510.929, 267.724, 52670.591 21/12/16,07:25:03,19,07,1, 11.9,1,1, 3.419, 10510.951, 267.697, 52670.594 21/12/16,07:25:04,00,07,1, 11.9,1,1, 3.420, 10510.947, 267.697, 52670.594 21/12/16,07:25:04,01,07,1, 11.9,1,1, 3.420, 10510.936, 267.696, 52670.626 21/12/16,07:25:04,02,07,1, 11.9,1,1, 3.420, 10510.940, 267.712, 52670.587 21/12/16,07:25:04,03,07,1, 11.9,1,1, 3.420, 10510.909, 267.689, 52670.766 21/12/16,07:25:04,04,07,1, 11.9,1,1, 3.420, 10510.938, 267.687, 52670.663 21/12/16,07:25:04,05,07,1, 11.9,1,1, 3.420, 10510.896, 267.724, 52670.627 21/12/16,07:25:04,06,07,1, 11.9,1,1, 3.420, 10510.899, 267.704, 52670.593 21/12/16,07:25:04,07,07,1, 11.9,1,1, 3.420, 10510.921, 267.718, 52670.604 21/12/16,07:25:04,08,07,1, 11.9,1,1, 3.420, 10510.931, 267.718, 52670.627 21/12/16,07:25:04,09,07,1, 11.9,1,1, 3.420, 10510.910, 267.719, 52670.587 21/12/16,07:25:04,10,07,1, 11.9,1,1, 3.420, 10510.922, 267.758, 52670.610 21/12/16,07:25:04,11,07,1, 11.9,1,1, 3.420, 10510.929, 267.734, 52670.591 21/12/16,07:25:04,12,07,1, 11.9,1,1, 3.420, 10510.931, 267.735, 52670.623 21/12/16,07:25:04,13,07,1, 11.9,1,1, 3.420, 10510.923, 267.733, 52670.649 21/12/16,07:25:04,14,07,1, 11.9,1,1, 3.420, 10510.916, 267.730, 52670.612 21/12/16,07:25:04,15,07,1, 11.9,1,1, 3.420, 10510.919, 267.747, 52670.646 21/12/16,07:25:04,16,07,1, 11.9,1,1, 3.420, 10510.919, 267.740, 52670.610 21/12/16,07:25:04,17,07,1, 11.9,1,1, 3.420, 10510.903, 267.723, 52670.586 21/12/16,07:25:04,18,07,1, 11.9,1,1, 3.420, 10510.912, 267.786, 52670.613 21/12/16,07:25:04,19,07,1, 11.9,1,1, 3.420, 10510.894, 267.759, 52670.589 21/12/16,07:25:05,00,07,1, 11.9,1,1, 3.421, 10510.888, 267.759, 52670.589 21/12/16,07:25:05,01,07,1, 11.9,1,1, 3.421, 10510.897, 267.774, 52670.622 21/12/16,07:25:05,02,07,1, 11.9,1,1, 3.421, 10510.915, 267.801, 52670.615 21/12/16,07:25:05,03,07,1, 11.9,1,1, 3.421, 10510.900, 267.802, 52670.651 21/12/16,07:25:05,04,07,1, 11.9,1,1, 3.421, 10510.922, 267.792, 52670.601 21/12/16,07:25:05,05,07,1, 11.9,1,1, 3.421, 10510.917, 267.821, 52670.618 21/12/16,07:25:05,06,07,1, 11.9,1,1, 3.421, 10510.930, 267.808, 52670.616 21/12/16,07:25:05,07,07,1, 11.9,1,1, 3.421, 10510.906, 267.837, 52670.636 21/12/16,07:25:05,08,07,1, 11.9,1,1, 3.421, 10510.925, 267.837, 52670.624 21/12/16,07:25:05,09,07,1, 11.9,1,1, 3.421, 10510.915, 267.805, 52670.627 21/12/16,07:25:05,10,07,1, 11.9,1,1, 3.421, 10510.904, 267.861, 52670.650 21/12/16,07:25:05,11,07,1, 11.9,1,1, 3.421, 10510.919, 267.824, 52670.636 21/12/16,07:25:05,12,07,1, 11.9,1,1, 3.421, 10510.911, 267.839, 52670.611 21/12/16,07:25:05,13,07,1, 11.9,1,1, 3.421, 10510.916, 267.846, 52670.656 21/12/16,07:25:05,14,07,1, 11.9,1,1, 3.421, 10510.902, 267.841, 52670.614 21/12/16,07:25:05,15,07,1, 11.9,1,1, 3.421, 10510.890, 267.840, 52670.611 21/12/16,07:25:05,16,07,1, 11.9,1,1, 3.421, 10510.912, 267.848, 52670.600 21/12/16,07:25:05,17,07,1, 11.9,1,1, 3.421, 10510.893, 267.858, 52670.616 21/12/16,07:25:05,18,07,1, 11.9,1,1, 3.421, 10510.889, 267.880, 52670.636 21/12/16,07:25:05,19,07,1, 11.9,1,1, 3.421, 10510.896, 267.861, 52670.651 21/12/16,07:25:06,00,07,1, 11.8,1,1, 3.419, 10510.888, 267.861, 52670.651 21/12/16,07:25:06,01,07,1, 11.8,1,1, 3.419, 10510.895, 267.868, 52670.646 21/12/16,07:25:06,02,07,1, 11.8,1,1, 3.419, 10510.893, 267.891, 52670.626 21/12/16,07:25:06,03,07,1, 11.8,1,1, 3.419, 10510.900, 267.907, 52670.678 21/12/16,07:25:06,04,07,1, 11.8,1,1, 3.419, 10510.884, 267.900, 52670.653 21/12/16,07:25:06,05,07,1, 11.8,1,1, 3.419, 10510.864, 267.879, 52670.651 21/12/16,07:25:06,06,07,1, 11.8,1,1, 3.419, 10510.911, 267.911, 52670.669 21/12/16,07:25:06,07,07,1, 11.8,1,1, 3.419, 10510.894, 267.868, 52670.630 21/12/16,07:25:06,08,07,1, 11.8,1,1, 3.419, 10510.895, 267.907, 52670.655 21/12/16,07:25:06,09,07,1, 11.8,1,1, 3.419, 10510.923, 267.892, 52670.627 21/12/16,07:25:06,10,07,1, 11.8,1,1, 3.419, 10510.886, 267.887, 52670.653 21/12/16,07:25:06,11,07,1, 11.8,1,1, 3.419, 10510.896, 267.910, 52670.652 21/12/16,07:25:06,12,07,1, 11.8,1,1, 3.419, 10510.899, 267.892, 52670.627 21/12/16,07:25:06,13,07,1, 11.8,1,1, 3.419, 10510.884, 267.922, 52670.665 21/12/16,07:25:06,14,07,1, 11.8,1,1, 3.419, 10510.910, 267.919, 52670.665 21/12/16,07:25:06,15,07,1, 11.8,1,1, 3.419, 10510.876, 267.924, 52670.639 21/12/16,07:25:06,16,07,1, 11.8,1,1, 3.419, 10510.914, 267.929, 52670.668 21/12/16,07:25:06,17,07,1, 11.8,1,1, 3.419, 10510.901, 267.937, 52670.669 21/12/16,07:25:06,18,07,1, 11.8,1,1, 3.419, 10510.880, 267.955, 52670.610 21/12/16,07:25:06,19,07,1, 11.8,1,1, 3.419, 10510.904, 267.961, 52670.652 21/12/16,07:25:07,00,07,1, 11.9,1,1, 3.420, 10510.896, 267.961, 52670.652 21/12/16,07:25:07,01,07,1, 11.9,1,1, 3.420, 10510.893, 267.989, 52670.674 21/12/16,07:25:07,02,07,1, 11.9,1,1, 3.420, 10510.868, 267.960, 52670.687 21/12/16,07:25:07,03,07,1, 11.9,1,1, 3.420, 10510.896, 267.988, 52670.622 21/12/16,07:25:07,04,07,1, 11.9,1,1, 3.420, 10510.910, 267.964, 52670.651 21/12/16,07:25:07,05,07,1, 11.9,1,1, 3.420, 10510.884, 267.972, 52670.619 21/12/16,07:25:07,06,07,1, 11.9,1,1, 3.420, 10510.900, 267.996, 52670.652 21/12/16,07:25:07,07,07,1, 11.9,1,1, 3.420, 10510.923, 267.969, 52670.684 21/12/16,07:25:07,08,07,1, 11.9,1,1, 3.420, 10510.891, 267.964, 52670.652 21/12/16,07:25:07,09,07,1, 11.9,1,1, 3.420, 10510.925, 267.970, 52670.719 21/12/16,07:25:07,10,07,1, 11.9,1,1, 3.420, 10510.906, 267.943, 52670.636 21/12/16,07:25:07,11,07,1, 11.9,1,1, 3.420, 10510.909, 268.023, 52670.660 21/12/16,07:25:07,12,07,1, 11.9,1,1, 3.420, 10510.880, 267.979, 52670.644 21/12/16,07:25:07,13,07,1, 11.9,1,1, 3.420, 10510.928, 267.985, 52670.685 21/12/16,07:25:07,14,07,1, 11.9,1,1, 3.420, 10510.917, 267.982, 52670.665 21/12/16,07:25:07,15,07,1, 11.9,1,1, 3.420, 10510.891, 267.999, 52670.671 21/12/16,07:25:07,16,07,1, 11.9,1,1, 3.420, 10510.932, 268.015, 52670.706 21/12/16,07:25:07,17,07,1, 11.9,1,1, 3.420, 10510.920, 267.993, 52670.647 21/12/16,07:25:07,18,07,1, 11.9,1,1, 3.420, 10510.907, 268.020, 52670.626 21/12/16,07:25:07,19,07,1, 11.9,1,1, 3.420, 10510.915, 267.984, 52670.646 21/12/16,07:25:08,00,07,1, 11.9,1,1, 3.419, 10510.913, 267.984, 52670.646 21/12/16,07:25:08,01,07,1, 11.9,1,1, 3.419, 10510.922, 268.027, 52670.653 21/12/16,07:25:08,02,07,1, 11.9,1,1, 3.419, 10510.919, 268.017, 52670.627 21/12/16,07:25:08,03,07,1, 11.9,1,1, 3.419, 10510.886, 268.027, 52670.669 21/12/16,07:25:08,04,07,1, 11.9,1,1, 3.419, 10510.906, 268.027, 52670.675 21/12/16,07:25:08,05,07,1, 11.9,1,1, 3.419, 10510.891, 268.016, 52670.637 21/12/16,07:25:08,06,07,1, 11.9,1,1, 3.419, 10510.931, 268.064, 52670.648 21/12/16,07:25:08,07,07,1, 11.9,1,1, 3.419, 10510.910, 268.005, 52670.639 21/12/16,07:25:08,08,07,1, 11.9,1,1, 3.419, 10510.926, 268.022, 52670.645 21/12/16,07:25:08,09,07,1, 11.9,1,1, 3.419, 10510.921, 268.058, 52670.631 21/12/16,07:25:08,10,07,1, 11.9,1,1, 3.419, 10510.912, 268.012, 52670.648 21/12/16,07:25:08,11,07,1, 11.9,1,1, 3.419, 10510.921, 268.063, 52670.671 21/12/16,07:25:08,12,07,1, 11.9,1,1, 3.419, 10510.917, 268.026, 52670.615 21/12/16,07:25:08,13,07,1, 11.9,1,1, 3.419, 10510.896, 268.037, 52670.621 21/12/16,07:25:08,14,07,1, 11.9,1,1, 3.419, 10510.932, 268.046, 52670.630 21/12/16,07:25:08,15,07,1, 11.9,1,1, 3.419, 10510.917, 268.031, 52670.605 21/12/16,07:25:08,16,07,1, 11.9,1,1, 3.419, 10510.896, 268.070, 52670.621 21/12/16,07:25:08,17,07,1, 11.9,1,1, 3.419, 10510.910, 268.035, 52670.619 21/12/16,07:25:08,18,07,1, 11.9,1,1, 3.419, 10510.927, 268.087, 52670.653 21/12/16,07:25:08,19,07,1, 11.9,1,1, 3.419, 10510.936, 268.047, 52670.662 21/12/16,07:25:09,00,06,1, 11.9,1,1, 3.421, 10510.930, 268.047, 52670.662 21/12/16,07:25:09,01,06,1, 11.9,1,1, 3.421, 10510.947, 268.078, 52670.657 21/12/16,07:25:09,02,06,1, 11.9,1,1, 3.421, 10510.915, 268.059, 52670.698 21/12/16,07:25:09,03,06,1, 11.9,1,1, 3.421, 10510.974, 268.045, 52670.644 21/12/16,07:25:09,04,06,1, 11.9,1,1, 3.421, 10510.971, 268.064, 52670.669 21/12/16,07:25:09,05,06,1, 11.9,1,1, 3.421, 10510.947, 268.061, 52670.599 21/12/16,07:25:09,06,06,1, 11.9,1,1, 3.421, 10510.942, 268.076, 52670.630 21/12/16,07:25:09,07,06,1, 11.9,1,1, 3.421, 10510.965, 268.051, 52670.631 21/12/16,07:25:09,08,06,1, 11.9,1,1, 3.421, 10510.966, 268.058, 52670.626 21/12/16,07:25:09,09,06,1, 11.9,1,1, 3.421, 10510.981, 268.057, 52670.604 21/12/16,07:25:09,10,06,1, 11.9,1,1, 3.421, 10510.969, 268.038, 52670.616 21/12/16,07:25:09,11,06,1, 11.9,1,1, 3.421, 10510.973, 268.090, 52670.620 21/12/16,07:25:09,12,06,1, 11.9,1,1, 3.421, 10510.971, 268.035, 52670.614 21/12/16,07:25:09,13,06,1, 11.9,1,1, 3.421, 10510.962, 268.064, 52670.644 21/12/16,07:25:09,14,06,1, 11.9,1,1, 3.421, 10510.996, 268.088, 52670.640 21/12/16,07:25:09,15,06,1, 11.9,1,1, 3.421, 10510.986, 268.040, 52670.657 21/12/16,07:25:09,16,06,1, 11.9,1,1, 3.421, 10511.001, 268.036, 52670.449 21/12/16,07:25:09,17,06,1, 11.9,1,1, 3.421, 10511.020, 268.040, 52670.648 21/12/16,07:25:09,18,06,1, 11.9,1,1, 3.421, 10511.011, 268.043, 52670.616 21/12/16,07:25:09,19,06,1, 11.9,1,1, 3.421, 10511.013, 268.052, 52670.653 21/12/16,07:25:10,00,06,1, 11.9,1,1, 3.419, 10511.005, 268.052, 52670.653 21/12/16,07:25:10,01,06,1, 11.9,1,1, 3.419, 10511.008, 268.042, 52670.686 21/12/16,07:25:10,02,06,1, 11.9,1,1, 3.419, 10511.004, 268.041, 52670.629 21/12/16,07:25:10,03,06,1, 11.9,1,1, 3.419, 10511.016, 268.023, 52670.662 21/12/16,07:25:10,04,06,1, 11.9,1,1, 3.419, 10511.028, 268.053, 52670.684 21/12/16,07:25:10,05,06,1, 11.9,1,1, 3.419, 10511.034, 268.024, 52670.659 21/12/16,07:25:10,06,06,1, 11.9,1,1, 3.419, 10511.028, 268.037, 52670.637 21/12/16,07:25:10,07,06,1, 11.9,1,1, 3.419, 10511.039, 268.047, 52670.799 21/12/16,07:25:10,08,06,1, 11.9,1,1, 3.419, 10511.006, 268.038, 52670.618 21/12/16,07:25:10,09,06,1, 11.9,1,1, 3.419, 10511.019, 268.060, 52670.644 21/12/16,07:25:10,10,06,1, 11.9,1,1, 3.419, 10511.055, 268.025, 52670.643 21/12/16,07:25:10,11,06,1, 11.9,1,1, 3.419, 10511.057, 268.064, 52670.627 21/12/16,07:25:10,12,06,1, 11.9,1,1, 3.419, 10511.078, 268.046, 52670.624 21/12/16,07:25:10,13,06,1, 11.9,1,1, 3.419, 10511.043, 268.008, 52670.589 21/12/16,07:25:10,14,06,1, 11.9,1,1, 3.419, 10511.078, 268.034, 52670.618 21/12/16,07:25:10,15,06,1, 11.9,1,1, 3.419, 10511.085, 267.972, 52670.582 21/12/16,07:25:10,16,06,1, 11.9,1,1, 3.419, 10511.076, 268.025, 52670.618 21/12/16,07:25:10,17,06,1, 11.9,1,1, 3.419, 10511.111, 268.012, 52670.620 21/12/16,07:25:10,18,06,1, 11.9,1,1, 3.419, 10511.090, 267.993, 52670.589 21/12/16,07:25:10,19,06,1, 11.9,1,1, 3.419, 10511.113, 268.029, 52670.628 21/12/16,07:25:11,00,06,1, 11.9,1,1, 3.419, 10511.105, 268.029, 52670.628 21/12/16,07:25:11,01,06,1, 11.9,1,1, 3.419, 10511.137, 268.000, 52670.597 21/12/16,07:25:11,02,06,1, 11.9,1,1, 3.419, 10511.117, 267.997, 52670.643 21/12/16,07:25:11,03,06,1, 11.9,1,1, 3.419, 10511.168, 267.988, 52670.582 21/12/16,07:25:11,04,06,1, 11.9,1,1, 3.419, 10511.152, 268.017, 52670.628 21/12/16,07:25:11,05,06,1, 11.9,1,1, 3.419, 10511.169, 267.967, 52670.593 21/12/16,07:25:11,06,06,1, 11.9,1,1, 3.419, 10511.160, 268.008, 52670.673 21/12/16,07:25:11,07,06,1, 11.9,1,1, 3.419, 10511.194, 267.985, 52670.600 21/12/16,07:25:11,08,06,1, 11.9,1,1, 3.419, 10511.205, 267.973, 52670.611 21/12/16,07:25:11,09,06,1, 11.9,1,1, 3.419, 10511.199, 267.987, 52670.589 21/12/16,07:25:11,10,06,1, 11.9,1,1, 3.419, 10511.223, 267.964, 52670.599 21/12/16,07:25:11,11,06,1, 11.9,1,1, 3.419, 10511.193, 267.944, 52670.602 21/12/16,07:25:11,12,06,1, 11.9,1,1, 3.419, 10511.219, 267.937, 52670.630 21/12/16,07:25:11,13,06,1, 11.9,1,1, 3.419, 10511.214, 267.930, 52670.580 21/12/16,07:25:11,14,06,1, 11.9,1,1, 3.419, 10511.242, 267.971, 52670.614 21/12/16,07:25:11,15,06,1, 11.9,1,1, 3.419, 10511.245, 267.943, 52670.585 21/12/16,07:25:11,16,06,1, 11.9,1,1, 3.419, 10511.233, 267.907, 52670.594 21/12/16,07:25:11,17,06,1, 11.9,1,1, 3.419, 10511.248, 267.961, 52670.585 21/12/16,07:25:11,18,06,1, 11.9,1,1, 3.419, 10511.269, 267.907, 52670.561 21/12/16,07:25:11,19,06,1, 11.9,1,1, 3.419, 10511.285, 267.917, 52670.579 21/12/16,07:25:12,00,06,1, 11.9,1,1, 3.416, 10511.280, 267.917, 52670.579 21/12/16,07:25:12,01,06,1, 11.9,1,1, 3.416, 10511.289, 267.906, 52670.526 21/12/16,07:25:12,02,06,1, 11.9,1,1, 3.416, 10511.329, 267.921, 52670.552 21/12/16,07:25:12,03,06,1, 11.9,1,1, 3.416, 10511.330, 267.877, 52670.560 21/12/16,07:25:12,04,06,1, 11.9,1,1, 3.416, 10511.305, 267.898, 52670.579 21/12/16,07:25:12,05,06,1, 11.9,1,1, 3.416, 10511.343, 267.882, 52670.532 21/12/16,07:25:12,06,06,1, 11.9,1,1, 3.416, 10511.333, 267.892, 52670.512 21/12/16,07:25:12,07,06,1, 11.9,1,1, 3.416, 10511.339, 267.886, 52670.527 21/12/16,07:25:12,08,06,1, 11.9,1,1, 3.416, 10511.327, 267.878, 52670.540 21/12/16,07:25:12,09,06,1, 11.9,1,1, 3.416, 10511.348, 267.897, 52670.539 21/12/16,07:25:12,10,06,1, 11.9,1,1, 3.416, 10511.376, 267.883, 52670.587 21/12/16,07:25:12,11,06,1, 11.9,1,1, 3.416, 10511.379, 267.870, 52670.517 21/12/16,07:25:12,12,06,1, 11.9,1,1, 3.416, 10511.414, 267.871, 52670.297 21/12/16,07:25:12,13,06,1, 11.9,1,1, 3.416, 10511.388, 267.836, 52670.483 21/12/16,07:25:12,14,06,1, 11.9,1,1, 3.416, 10511.377, 267.842, 52670.505 21/12/16,07:25:12,15,06,1, 11.9,1,1, 3.416, 10511.430, 267.836, 52670.542 21/12/16,07:25:12,16,06,1, 11.9,1,1, 3.416, 10511.428, 267.814, 52670.528 21/12/16,07:25:12,17,06,1, 11.9,1,1, 3.416, 10511.460, 267.848, 52670.519 21/12/16,07:25:12,18,06,1, 11.9,1,1, 3.416, 10511.477, 267.826, 52670.498 21/12/16,07:25:12,19,06,1, 11.9,1,1, 3.416, 10511.437, 267.814, 52670.226 21/12/16,07:25:13,00,06,1, 11.9,1,1, 3.420, 10511.431, 267.814, 52670.226 21/12/16,07:25:13,01,06,1, 11.9,1,1, 3.420, 10511.509, 267.787, 52670.550 21/12/16,07:25:13,02,06,1, 11.9,1,1, 3.420, 10511.513, 267.797, 52670.576 21/12/16,07:25:13,03,06,1, 11.9,1,1, 3.420, 10511.534, 267.774, 52670.541 21/12/16,07:25:13,04,06,1, 11.9,1,1, 3.420, 10511.516, 267.782, 52670.478 21/12/16,07:25:13,05,06,1, 11.9,1,1, 3.420, 10511.551, 267.782, 52670.536 21/12/16,07:25:13,06,06,1, 11.9,1,1, 3.420, 10511.534, 267.763, 52670.496 21/12/16,07:25:13,07,06,1, 11.9,1,1, 3.420, 10511.544, 267.806, 52670.555 21/12/16,07:25:13,08,06,1, 11.9,1,1, 3.420, 10511.585, 267.768, 52670.470 21/12/16,07:25:13,09,06,1, 11.9,1,1, 3.420, 10511.618, 267.755, 52670.500 21/12/16,07:25:13,10,06,1, 11.9,1,1, 3.420, 10511.608, 267.759, 52670.500 21/12/16,07:25:13,11,06,1, 11.9,1,1, 3.420, 10511.605, 267.762, 52670.490 21/12/16,07:25:13,12,06,1, 11.9,1,1, 3.420, 10511.630, 267.764, 52670.500 21/12/16,07:25:13,13,06,1, 11.9,1,1, 3.420, 10511.626, 267.718, 52670.496 21/12/16,07:25:13,14,06,1, 11.9,1,1, 3.420, 10511.667, 267.725, 52670.467 21/12/16,07:25:13,15,06,1, 11.9,1,1, 3.420, 10511.693, 267.718, 52670.537 21/12/16,07:25:13,16,06,1, 11.9,1,1, 3.420, 10511.633, 267.724, 52670.569 21/12/16,07:25:13,17,06,1, 11.9,1,1, 3.420, 10511.713, 267.711, 52670.490 21/12/16,07:25:13,18,06,1, 11.9,1,1, 3.420, 10511.695, 267.691, 52670.467 21/12/16,07:25:13,19,06,1, 11.9,1,1, 3.420, 10511.714, 267.696, 52670.440 21/12/16,07:25:14,00,06,1, 11.9,1,1, 3.422, 10511.706, 267.696, 52670.440 21/12/16,07:25:14,01,06,1, 11.9,1,1, 3.422, 10511.730, 267.698, 52670.398 21/12/16,07:25:14,02,06,1, 11.9,1,1, 3.422, 10511.747, 267.689, 52670.439 21/12/16,07:25:14,03,06,1, 11.9,1,1, 3.422, 10511.774, 267.690, 52670.444 21/12/16,07:25:14,04,06,1, 11.9,1,1, 3.422, 10511.780, 267.686, 52670.435 21/12/16,07:25:14,05,06,1, 11.9,1,1, 3.422, 10511.787, 267.718, 52670.426 21/12/16,07:25:14,06,06,1, 11.9,1,1, 3.422, 10511.784, 267.658, 52670.427 21/12/16,07:25:14,07,06,1, 11.9,1,1, 3.422, 10511.825, 267.670, 52670.422 21/12/16,07:25:14,08,06,1, 11.9,1,1, 3.422, 10511.830, 267.660, 52670.435 21/12/16,07:25:14,09,06,1, 11.9,1,1, 3.422, 10511.841, 267.642, 52670.415 21/12/16,07:25:14,10,06,1, 11.9,1,1, 3.422, 10511.856, 267.652, 52670.437 21/12/16,07:25:14,11,06,1, 11.9,1,1, 3.422, 10511.875, 267.621, 52670.418 21/12/16,07:25:14,12,06,1, 11.9,1,1, 3.422, 10511.875, 267.643, 52670.467 21/12/16,07:25:14,13,06,1, 11.9,1,1, 3.422, 10511.878, 267.628, 52670.443 21/12/16,07:25:14,14,06,1, 11.9,1,1, 3.422, 10511.886, 267.631, 52670.401 21/12/16,07:25:14,15,06,1, 11.9,1,1, 3.422, 10511.921, 267.636, 52670.440 21/12/16,07:25:14,16,06,1, 11.9,1,1, 3.422, 10511.934, 267.599, 52670.422 21/12/16,07:25:14,17,06,1, 11.9,1,1, 3.422, 10511.940, 267.626, 52670.432 21/12/16,07:25:14,18,06,1, 11.9,1,1, 3.422, 10511.954, 267.615, 52670.456 21/12/16,07:25:14,19,06,1, 11.9,1,1, 3.422, 10511.984, 267.588, 52670.407 21/12/16,07:25:15,00,06,1, 11.9,1,1, 3.422, 10511.981, 267.588, 52670.407 21/12/16,07:25:15,01,06,1, 11.9,1,1, 3.422, 10512.017, 267.588, 52670.429 21/12/16,07:25:15,02,06,1, 11.9,1,1, 3.422, 10511.994, 267.580, 52670.433 21/12/16,07:25:15,03,06,1, 11.9,1,1, 3.422, 10512.028, 267.596, 52670.405 21/12/16,07:25:15,04,06,1, 11.9,1,1, 3.422, 10512.037, 267.571, 52670.391 21/12/16,07:25:15,05,06,1, 11.9,1,1, 3.422, 10512.038, 267.574, 52670.436 21/12/16,07:25:15,06,06,1, 11.9,1,1, 3.422, 10512.053, 267.544, 52670.369 21/12/16,07:25:15,07,06,1, 11.9,1,1, 3.422, 10512.053, 267.559, 52670.389 21/12/16,07:25:15,08,06,1, 11.9,1,1, 3.422, 10512.092, 267.565, 52670.404 21/12/16,07:25:15,09,06,1, 11.9,1,1, 3.422, 10512.107, 267.515, 52670.359 21/12/16,07:25:15,10,06,1, 11.9,1,1, 3.422, 10512.099, 267.540, 52670.390 21/12/16,07:25:15,11,06,1, 11.9,1,1, 3.422, 10512.088, 267.525, 52670.397 21/12/16,07:25:15,12,06,1, 11.9,1,1, 3.422, 10512.114, 267.515, 52670.369 21/12/16,07:25:15,13,06,1, 11.9,1,1, 3.422, 10512.128, 267.503, 52670.349 21/12/16,07:25:15,14,06,1, 11.9,1,1, 3.422, 10512.137, 267.495, 52670.394 21/12/16,07:25:15,15,06,1, 11.9,1,1, 3.422, 10512.158, 267.521, 52670.376 21/12/16,07:25:15,16,06,1, 11.9,1,1, 3.422, 10512.158, 267.486, 52670.401 21/12/16,07:25:15,17,06,1, 11.9,1,1, 3.422, 10512.159, 267.474, 52670.363 21/12/16,07:25:15,18,06,1, 11.9,1,1, 3.422, 10512.174, 267.490, 52670.379 21/12/16,07:25:15,19,06,1, 11.9,1,1, 3.422, 10512.200, 267.473, 52670.342 21/12/16,07:25:16,00,06,1, 11.9,1,1, 3.419, 10512.198, 267.473, 52670.342 21/12/16,07:25:16,01,06,1, 11.9,1,1, 3.419, 10512.249, 267.455, 52670.202 21/12/16,07:25:16,02,06,1, 11.9,1,1, 3.419, 10512.234, 267.451, 52670.370 21/12/16,07:25:16,03,06,1, 11.9,1,1, 3.419, 10512.254, 267.471, 52670.432 21/12/16,07:25:16,04,06,1, 11.9,1,1, 3.419, 10512.247, 267.421, 52670.370 21/12/16,07:25:16,05,06,1, 11.9,1,1, 3.419, 10512.274, 267.464, 52670.403 21/12/16,07:25:16,06,06,1, 11.9,1,1, 3.419, 10512.295, 267.434, 52670.362 21/12/16,07:25:16,07,06,1, 11.9,1,1, 3.419, 10512.291, 267.429, 52670.319 21/12/16,07:25:16,08,06,1, 11.9,1,1, 3.419, 10512.302, 267.437, 52670.306 21/12/16,07:25:16,09,06,1, 11.9,1,1, 3.419, 10512.311, 267.414, 52670.337 21/12/16,07:25:16,10,06,1, 11.9,1,1, 3.419, 10512.303, 267.413, 52670.308 21/12/16,07:25:16,11,06,1, 11.9,1,1, 3.419, 10512.370, 267.417, 52670.261 21/12/16,07:25:16,12,06,1, 11.9,1,1, 3.419, 10512.373, 267.415, 52670.361 21/12/16,07:25:16,13,06,1, 11.9,1,1, 3.419, 10512.394, 267.401, 52670.331 21/12/16,07:25:16,14,06,1, 11.9,1,1, 3.419, 10512.387, 267.417, 52670.355 21/12/16,07:25:16,15,06,1, 11.9,1,1, 3.419, 10512.404, 267.384, 52670.334 21/12/16,07:25:16,16,06,1, 11.9,1,1, 3.419, 10512.406, 267.360, 52670.316 21/12/16,07:25:16,17,06,1, 11.9,1,1, 3.419, 10512.426, 267.359, 52670.334 21/12/16,07:25:16,18,06,1, 11.9,1,1, 3.419, 10512.454, 267.373, 52670.358 21/12/16,07:25:16,19,06,1, 11.9,1,1, 3.419, 10512.450, 267.363, 52670.331 21/12/16,07:25:17,00,06,1, 11.9,1,1, 3.421, 10512.449, 267.363, 52670.331 21/12/16,07:25:17,01,06,1, 11.9,1,1, 3.421, 10512.472, 267.327, 52670.300 21/12/16,07:25:17,02,06,1, 11.9,1,1, 3.421, 10512.470, 267.334, 52670.323 21/12/16,07:25:17,03,06,1, 11.9,1,1, 3.421, 10512.494, 267.342, 52670.317 21/12/16,07:25:17,04,06,1, 11.9,1,1, 3.421, 10512.492, 267.318, 52670.446 21/12/16,07:25:17,05,06,1, 11.9,1,1, 3.421, 10512.529, 267.349, 52670.341 21/12/16,07:25:17,06,06,1, 11.9,1,1, 3.421, 10512.524, 267.307, 52670.317 21/12/16,07:25:17,07,06,1, 11.9,1,1, 3.421, 10512.535, 267.337, 52670.313 21/12/16,07:25:17,08,06,1, 11.9,1,1, 3.421, 10512.522, 267.298, 52670.314 21/12/16,07:25:17,09,06,1, 11.9,1,1, 3.421, 10512.554, 267.295, 52670.272 21/12/16,07:25:17,10,06,1, 11.9,1,1, 3.421, 10512.588, 267.319, 52670.319 21/12/16,07:25:17,11,06,1, 11.9,1,1, 3.421, 10512.604, 267.275, 52670.291 21/12/16,07:25:17,12,06,1, 11.9,1,1, 3.421, 10512.594, 267.280, 52670.308 21/12/16,07:25:17,13,06,1, 11.9,1,1, 3.421, 10512.598, 267.279, 52670.325 21/12/16,07:25:17,14,06,1, 11.9,1,1, 3.421, 10512.609, 267.265, 52670.298 21/12/16,07:25:17,15,06,1, 11.9,1,1, 3.421, 10512.637, 267.277, 52670.323 21/12/16,07:25:17,16,06,1, 11.9,1,1, 3.421, 10512.660, 267.251, 52670.292 21/12/16,07:25:17,17,06,1, 11.9,1,1, 3.421, 10512.664, 267.256, 52670.279 21/12/16,07:25:17,18,06,1, 11.9,1,1, 3.421, 10512.690, 267.276, 52670.319 21/12/16,07:25:17,19,06,1, 11.9,1,1, 3.421, 10512.697, 267.247, 52670.324 21/12/16,07:25:18,00,06,1, 11.9,1,1, 3.419, 10512.691, 267.247, 52670.324 21/12/16,07:25:18,01,06,1, 11.9,1,1, 3.419, 10512.724, 267.246, 52670.012 21/12/16,07:25:18,02,06,1, 11.9,1,1, 3.419, 10512.674, 267.247, 52670.329 21/12/16,07:25:18,03,06,1, 11.9,1,1, 3.419, 10512.720, 267.267, 52670.353 21/12/16,07:25:18,04,06,1, 11.9,1,1, 3.419, 10512.722, 267.235, 52670.313 21/12/16,07:25:18,05,06,1, 11.9,1,1, 3.419, 10512.760, 267.243, 52670.348 21/12/16,07:25:18,06,06,1, 11.9,1,1, 3.419, 10512.784, 267.225, 52670.339 21/12/16,07:25:18,07,06,1, 11.9,1,1, 3.419, 10512.780, 267.224, 52670.295 21/12/16,07:25:18,08,06,1, 11.9,1,1, 3.419, 10512.779, 267.245, 52670.318 21/12/16,07:25:18,09,06,1, 11.9,1,1, 3.419, 10512.819, 267.214, 52670.342 21/12/16,07:25:18,10,06,1, 11.9,1,1, 3.419, 10512.778, 267.203, 52670.277 21/12/16,07:25:18,11,06,1, 11.9,1,1, 3.419, 10512.815, 267.190, 52670.311 21/12/16,07:25:18,12,06,1, 11.9,1,1, 3.419, 10512.832, 267.208, 52670.323 21/12/16,07:25:18,13,06,1, 11.9,1,1, 3.419, 10512.862, 267.216, 52670.342 21/12/16,07:25:18,14,06,1, 11.9,1,1, 3.419, 10512.847, 267.174, 52670.287 21/12/16,07:25:18,15,06,1, 11.9,1,1, 3.419, 10512.861, 267.191, 52670.351 21/12/16,07:25:18,16,06,1, 11.9,1,1, 3.419, 10512.867, 267.162, 52670.350 21/12/16,07:25:18,17,06,1, 11.9,1,1, 3.419, 10512.887, 267.165, 52670.318 21/12/16,07:25:18,18,06,1, 11.9,1,1, 3.419, 10512.888, 267.172, 52670.331 21/12/16,07:25:18,19,06,1, 11.9,1,1, 3.419, 10512.903, 267.142, 52670.308 21/12/16,07:25:19,00,06,1, 11.9,1,1, 3.424, 10512.899, 267.142, 52670.308 21/12/16,07:25:19,01,06,1, 11.9,1,1, 3.424, 10512.915, 267.157, 52670.301 21/12/16,07:25:19,02,06,1, 11.9,1,1, 3.424, 10512.928, 267.159, 52670.323 21/12/16,07:25:19,03,06,1, 11.9,1,1, 3.424, 10512.947, 267.172, 52670.322 21/12/16,07:25:19,04,06,1, 11.9,1,1, 3.424, 10512.985, 267.136, 52670.363 21/12/16,07:25:19,05,06,1, 11.9,1,1, 3.424, 10512.972, 267.183, 52670.338 21/12/16,07:25:19,06,06,1, 11.9,1,1, 3.424, 10512.978, 267.138, 52670.319 21/12/16,07:25:19,07,06,1, 11.9,1,1, 3.424, 10512.989, 267.128, 52670.316 21/12/16,07:25:19,08,06,1, 11.9,1,1, 3.424, 10513.011, 267.147, 52670.323 21/12/16,07:25:19,09,06,1, 11.9,1,1, 3.424, 10513.041, 267.128, 52670.309 21/12/16,07:25:19,10,06,1, 11.9,1,1, 3.424, 10513.023, 267.141, 52670.306 21/12/16,07:25:19,11,06,1, 11.9,1,1, 3.424, 10513.051, 267.126, 52670.367 21/12/16,07:25:19,12,06,1, 11.9,1,1, 3.424, 10513.042, 267.148, 52670.337 21/12/16,07:25:19,13,06,1, 11.9,1,1, 3.424, 10513.068, 267.168, 52670.358 21/12/16,07:25:19,14,06,1, 11.9,1,1, 3.424, 10513.072, 267.126, 52670.378 21/12/16,07:25:19,15,06,1, 11.9,1,1, 3.424, 10513.094, 267.141, 52670.337 21/12/16,07:25:19,16,06,1, 11.9,1,1, 3.424, 10513.082, 267.114, 52670.339 21/12/16,07:25:19,17,06,1, 11.9,1,1, 3.424, 10513.099, 267.107, 52670.324 21/12/16,07:25:19,18,06,1, 11.9,1,1, 3.424, 10513.120, 267.160, 52670.369 21/12/16,07:25:19,19,06,1, 11.9,1,1, 3.424, 10513.124, 267.109, 52670.316 21/12/16,07:25:20,00,06,1, 11.9,1,1, 3.419, 10513.116, 267.109, 52670.316 21/12/16,07:25:20,01,06,1, 11.9,1,1, 3.419, 10513.120, 267.106, 52670.343 21/12/16,07:25:20,02,06,1, 11.9,1,1, 3.419, 10513.120, 267.117, 52670.315 21/12/16,07:25:20,03,06,1, 11.9,1,1, 3.419, 10513.157, 267.117, 52670.342 21/12/16,07:25:20,04,06,1, 11.9,1,1, 3.419, 10513.144, 267.095, 52670.323 21/12/16,07:25:20,05,06,1, 11.9,1,1, 3.419, 10513.165, 267.131, 52670.318 21/12/16,07:25:20,06,06,1, 11.9,1,1, 3.419, 10513.191, 267.105, 52670.350 21/12/16,07:25:20,07,06,1, 11.9,1,1, 3.419, 10513.160, 267.096, 52670.345 21/12/16,07:25:20,08,06,1, 11.9,1,1, 3.419, 10513.182, 267.090, 52670.357 21/12/16,07:25:20,09,06,1, 11.9,1,1, 3.419, 10513.162, 267.031, 52670.329 21/12/16,07:25:20,10,06,1, 11.9,1,1, 3.419, 10513.183, 267.049, 52670.305 21/12/16,07:25:20,11,06,1, 11.9,1,1, 3.419, 10513.233, 267.048, 52670.286 21/12/16,07:25:20,12,06,1, 11.9,1,1, 3.419, 10513.191, 267.037, 52670.317 21/12/16,07:25:20,13,06,1, 11.9,1,1, 3.419, 10513.215, 267.083, 52670.393 21/12/16,07:25:20,14,06,1, 11.9,1,1, 3.419, 10513.215, 267.048, 52670.304 21/12/16,07:25:20,15,06,1, 11.9,1,1, 3.419, 10513.233, 267.048, 52670.346 21/12/16,07:25:20,16,06,1, 11.9,1,1, 3.419, 10513.251, 267.061, 52670.361 21/12/16,07:25:20,17,06,1, 11.9,1,1, 3.419, 10513.249, 267.045, 52670.336 21/12/16,07:25:20,18,06,1, 11.9,1,1, 3.419, 10513.258, 267.068, 52670.345 21/12/16,07:25:20,19,06,1, 11.9,1,1, 3.419, 10513.251, 267.023, 52670.317 21/12/16,07:25:21,00,06,1, 11.9,1,1, 3.420, 10513.250, 267.023, 52670.317 21/12/16,07:25:21,01,06,1, 11.9,1,1, 3.420, 10513.291, 267.026, 52670.336 21/12/16,07:25:21,02,06,1, 11.9,1,1, 3.420, 10513.286, 267.006, 52670.365 21/12/16,07:25:21,03,06,1, 11.9,1,1, 3.420, 10513.326, 267.056, 52670.369 21/12/16,07:25:21,04,06,1, 11.9,1,1, 3.420, 10513.303, 267.013, 52670.309 21/12/16,07:25:21,05,06,1, 11.9,1,1, 3.420, 10513.323, 267.021, 52670.227 21/12/16,07:25:21,06,06,1, 11.9,1,1, 3.420, 10513.341, 267.056, 52670.410 21/12/16,07:25:21,07,06,1, 11.9,1,1, 3.420, 10513.351, 267.026, 52670.403 21/12/16,07:25:21,08,06,1, 11.9,1,1, 3.420, 10513.359, 267.044, 52670.356 21/12/16,07:25:21,09,06,1, 11.9,1,1, 3.420, 10513.361, 267.012, 52670.374 21/12/16,07:25:21,10,06,1, 11.9,1,1, 3.420, 10513.348, 267.012, 52670.360 21/12/16,07:25:21,11,06,1, 11.9,1,1, 3.420, 10513.376, 266.994, 52670.371 21/12/16,07:25:21,12,06,1, 11.9,1,1, 3.420, 10513.366, 267.021, 52670.391 21/12/16,07:25:21,13,06,1, 11.9,1,1, 3.420, 10513.389, 267.020, 52670.421 21/12/16,07:25:21,14,06,1, 11.9,1,1, 3.420, 10513.379, 266.991, 52670.384 21/12/16,07:25:21,15,06,1, 11.9,1,1, 3.420, 10513.397, 267.018, 52670.396 21/12/16,07:25:21,16,06,1, 11.9,1,1, 3.420, 10513.398, 267.032, 52670.426 21/12/16,07:25:21,17,06,1, 11.9,1,1, 3.420, 10513.416, 267.009, 52670.392 21/12/16,07:25:21,18,06,1, 11.9,1,1, 3.420, 10513.430, 267.024, 52670.443 21/12/16,07:25:21,19,06,1, 11.9,1,1, 3.420, 10513.440, 267.006, 52670.409 21/12/16,07:25:22,00,06,1, 11.9,1,1, 3.417, 10513.433, 267.006, 52670.409 21/12/16,07:25:22,01,06,1, 11.9,1,1, 3.417, 10513.410, 267.020, 52670.404 21/12/16,07:25:22,02,06,1, 11.9,1,1, 3.417, 10513.441, 267.012, 52670.359 21/12/16,07:25:22,03,06,1, 11.9,1,1, 3.417, 10513.422, 267.000, 52670.429 21/12/16,07:25:22,04,06,1, 11.9,1,1, 3.417, 10513.457, 266.994, 52670.408 21/12/16,07:25:22,05,06,1, 11.9,1,1, 3.417, 10513.465, 267.023, 52670.404 21/12/16,07:25:22,06,06,1, 11.9,1,1, 3.417, 10513.452, 267.007, 52670.451 21/12/16,07:25:22,07,06,1, 11.9,1,1, 3.417, 10513.485, 266.987, 52670.454 21/12/16,07:25:22,08,06,1, 11.9,1,1, 3.417, 10513.451, 267.011, 52670.416 21/12/16,07:25:22,09,06,1, 11.9,1,1, 3.417, 10513.462, 266.978, 52670.371 21/12/16,07:25:22,10,06,1, 11.9,1,1, 3.417, 10513.466, 266.997, 52670.378 21/12/16,07:25:22,11,06,1, 11.9,1,1, 3.417, 10513.501, 267.007, 52670.400 21/12/16,07:25:22,12,06,1, 11.9,1,1, 3.417, 10513.479, 267.000, 52670.372 21/12/16,07:25:22,13,06,1, 11.9,1,1, 3.417, 10513.493, 267.021, 52670.412 21/12/16,07:25:22,14,06,1, 11.9,1,1, 3.417, 10513.488, 267.000, 52670.434 21/12/16,07:25:22,15,06,1, 11.9,1,1, 3.417, 10513.495, 267.004, 52670.441 21/12/16,07:25:22,16,06,1, 11.9,1,1, 3.417, 10513.525, 266.990, 52670.428 21/12/16,07:25:22,17,06,1, 11.9,1,1, 3.417, 10513.510, 266.994, 52670.420 21/12/16,07:25:22,18,06,1, 11.9,1,1, 3.417, 10513.525, 266.999, 52670.435 21/12/16,07:25:22,19,06,1, 11.9,1,1, 3.417, 10513.495, 267.002, 52670.430 21/12/16,07:25:23,00,05,1, 11.9,1,1, 3.420, 10513.492, 267.002, 52670.430 21/12/16,07:25:23,01,05,1, 11.9,1,1, 3.420, 10513.545, 267.026, 52670.451 21/12/16,07:25:23,02,05,1, 11.9,1,1, 3.420, 10513.500, 267.003, 52670.402 21/12/16,07:25:23,03,05,1, 11.9,1,1, 3.420, 10513.524, 267.012, 52670.399 21/12/16,07:25:23,04,05,1, 11.9,1,1, 3.420, 10513.530, 266.999, 52670.421 21/12/16,07:25:23,05,05,1, 11.9,1,1, 3.420, 10513.527, 266.993, 52670.433 21/12/16,07:25:23,06,05,1, 11.9,1,1, 3.420, 10513.538, 266.978, 52670.423 21/12/16,07:25:23,07,05,1, 11.9,1,1, 3.420, 10513.534, 266.996, 52670.411 21/12/16,07:25:23,08,05,1, 11.9,1,1, 3.420, 10513.532, 266.991, 52670.444 21/12/16,07:25:23,09,05,1, 11.9,1,1, 3.420, 10513.594, 266.994, 52670.441 21/12/16,07:25:23,10,05,1, 11.9,1,1, 3.420, 10513.571, 266.994, 52670.473 21/12/16,07:25:23,11,05,1, 11.9,1,1, 3.420, 10513.594, 266.983, 52670.441 21/12/16,07:25:23,12,05,1, 11.9,1,1, 3.420, 10513.543, 267.013, 52670.413 21/12/16,07:25:23,13,05,1, 11.9,1,1, 3.420, 10513.585, 267.008, 52670.427 21/12/16,07:25:23,14,05,1, 11.9,1,1, 3.420, 10513.574, 266.982, 52670.428 21/12/16,07:25:23,15,05,1, 11.9,1,1, 3.420, 10513.586, 266.987, 52670.422 21/12/16,07:25:23,16,05,1, 11.9,1,1, 3.420, 10513.572, 266.998, 52670.437 21/12/16,07:25:23,17,05,1, 11.9,1,1, 3.420, 10513.592, 266.971, 52670.435 21/12/16,07:25:23,18,05,1, 11.9,1,1, 3.420, 10513.590, 267.023, 52670.474 21/12/16,07:25:23,19,05,1, 11.9,1,1, 3.420, 10513.596, 266.978, 52670.436 21/12/16,07:25:24,00,05,1, 11.8,1,1, 3.420, 10513.592, 266.978, 52670.436 21/12/16,07:25:24,01,05,1, 11.8,1,1, 3.420, 10513.600, 266.972, 52670.457 21/12/16,07:25:24,02,05,1, 11.8,1,1, 3.420, 10513.620, 266.977, 52670.464 21/12/16,07:25:24,03,05,1, 11.8,1,1, 3.420, 10513.584, 267.021, 52670.466 21/12/16,07:25:24,04,05,1, 11.8,1,1, 3.420, 10513.606, 266.971, 52670.414 21/12/16,07:25:24,05,05,1, 11.8,1,1, 3.420, 10513.612, 266.975, 52670.489 21/12/16,07:25:24,06,05,1, 11.8,1,1, 3.420, 10513.620, 266.995, 52670.479 21/12/16,07:25:24,07,05,1, 11.8,1,1, 3.420, 10513.637, 267.003, 52670.463 21/12/16,07:25:24,08,05,1, 11.8,1,1, 3.420, 10513.633, 267.018, 52670.468 21/12/16,07:25:24,09,05,1, 11.8,1,1, 3.420, 10513.630, 266.986, 52670.471 21/12/16,07:25:24,10,05,1, 11.8,1,1, 3.420, 10513.644, 267.006, 52670.450 21/12/16,07:25:24,11,05,1, 11.8,1,1, 3.420, 10513.643, 266.997, 52670.434 21/12/16,07:25:24,12,05,1, 11.8,1,1, 3.420, 10513.629, 266.982, 52670.391 21/12/16,07:25:24,13,05,1, 11.8,1,1, 3.420, 10513.645, 267.025, 52670.575 21/12/16,07:25:24,14,05,1, 11.8,1,1, 3.420, 10513.648, 266.985, 52670.443 21/12/16,07:25:24,15,05,1, 11.8,1,1, 3.420, 10513.651, 267.006, 52670.460 21/12/16,07:25:24,16,05,1, 11.8,1,1, 3.420, 10513.664, 267.011, 52670.474 21/12/16,07:25:24,17,05,1, 11.8,1,1, 3.420, 10513.734, 266.961, 52670.362 21/12/16,07:25:24,18,05,1, 11.8,1,1, 3.420, 10513.660, 267.040, 52670.339 21/12/16,07:25:24,19,05,1, 11.8,1,1, 3.420, 10513.677, 267.002, 52670.505 21/12/16,07:25:25,00,05,1, 11.9,1,1, 3.421, 10513.675, 267.002, 52670.505 21/12/16,07:25:25,01,05,1, 11.9,1,1, 3.421, 10513.687, 267.037, 52670.486 21/12/16,07:25:25,02,05,1, 11.9,1,1, 3.421, 10513.664, 267.020, 52670.505 21/12/16,07:25:25,03,05,1, 11.9,1,1, 3.421, 10513.671, 267.036, 52670.518 21/12/16,07:25:25,04,05,1, 11.9,1,1, 3.421, 10513.691, 267.000, 52670.478 21/12/16,07:25:25,05,05,1, 11.9,1,1, 3.421, 10513.688, 267.030, 52670.515 21/12/16,07:25:25,06,05,1, 11.9,1,1, 3.421, 10513.710, 267.019, 52670.517 21/12/16,07:25:25,07,05,1, 11.9,1,1, 3.421, 10513.684, 267.019, 52670.486 21/12/16,07:25:25,08,05,1, 11.9,1,1, 3.421, 10513.687, 267.030, 52670.507 21/12/16,07:25:25,09,05,1, 11.9,1,1, 3.421, 10513.694, 267.011, 52670.501 21/12/16,07:25:25,10,05,1, 11.9,1,1, 3.421, 10513.718, 267.023, 52670.514 21/12/16,07:25:25,11,05,1, 11.9,1,1, 3.421, 10513.689, 267.031, 52670.535 21/12/16,07:25:25,12,05,1, 11.9,1,1, 3.421, 10513.702, 267.006, 52670.521 21/12/16,07:25:25,13,05,1, 11.9,1,1, 3.421, 10513.712, 267.044, 52670.510 21/12/16,07:25:25,14,05,1, 11.9,1,1, 3.421, 10513.691, 266.999, 52670.476 21/12/16,07:25:25,15,05,1, 11.9,1,1, 3.421, 10513.719, 267.012, 52670.488 21/12/16,07:25:25,16,05,1, 11.9,1,1, 3.421, 10513.726, 267.024, 52670.530 21/12/16,07:25:25,17,05,1, 11.9,1,1, 3.421, 10513.720, 267.023, 52670.503 21/12/16,07:25:25,18,05,1, 11.9,1,1, 3.421, 10513.721, 267.032, 52670.529 21/12/16,07:25:25,19,05,1, 11.9,1,1, 3.421, 10513.736, 267.025, 52670.500 21/12/16,07:25:26,00,07,1, 11.9,1,1, 3.419, 10513.734, 267.025, 52670.500 21/12/16,07:25:26,01,07,1, 11.9,1,1, 3.419, 10513.730, 267.044, 52670.526 21/12/16,07:25:26,02,07,1, 11.9,1,1, 3.419, 10513.722, 267.039, 52670.504 21/12/16,07:25:26,03,07,1, 11.9,1,1, 3.419, 10513.725, 267.020, 52670.547 21/12/16,07:25:26,04,07,1, 11.9,1,1, 3.419, 10513.747, 267.018, 52670.530 21/12/16,07:25:26,05,07,1, 11.9,1,1, 3.419, 10513.732, 267.051, 52670.487 21/12/16,07:25:26,06,07,1, 11.9,1,1, 3.419, 10513.723, 267.011, 52670.515 21/12/16,07:25:26,07,07,1, 11.9,1,1, 3.419, 10513.724, 267.022, 52670.515 21/12/16,07:25:26,08,07,1, 11.9,1,1, 3.419, 10513.759, 267.049, 52670.511 21/12/16,07:25:26,09,07,1, 11.9,1,1, 3.419, 10513.752, 267.017, 52670.518 21/12/16,07:25:26,10,07,1, 11.9,1,1, 3.419, 10513.737, 267.039, 52670.513 21/12/16,07:25:26,11,07,1, 11.9,1,1, 3.419, 10513.752, 267.020, 52670.534 21/12/16,07:25:26,12,07,1, 11.9,1,1, 3.419, 10513.747, 267.013, 52670.526 21/12/16,07:25:26,13,07,1, 11.9,1,1, 3.419, 10513.744, 267.028, 52670.561 21/12/16,07:25:26,14,07,1, 11.9,1,1, 3.419, 10513.739, 267.011, 52670.504 21/12/16,07:25:26,15,07,1, 11.9,1,1, 3.419, 10513.729, 267.033, 52670.539 21/12/16,07:25:26,16,07,1, 11.9,1,1, 3.419, 10513.747, 267.031, 52670.586 21/12/16,07:25:26,17,07,1, 11.9,1,1, 3.419, 10513.760, 267.029, 52670.542 21/12/16,07:25:26,18,07,1, 11.9,1,1, 3.419, 10513.741, 267.067, 52670.796 21/12/16,07:25:26,19,07,1, 11.9,1,1, 3.419, 10513.786, 267.001, 52670.572 21/12/16,07:25:27,00,06,1, 11.9,1,1, 3.414, 10513.784, 267.001, 52670.572 21/12/16,07:25:27,01,06,1, 11.9,1,1, 3.414, 10513.742, 267.015, 52670.507 21/12/16,07:25:27,02,06,1, 11.9,1,1, 3.414, 10513.752, 266.990, 52670.538 21/12/16,07:25:27,03,06,1, 11.9,1,1, 3.414, 10513.773, 267.008, 52670.531 21/12/16,07:25:27,04,06,1, 11.9,1,1, 3.414, 10513.772, 266.958, 52670.279 21/12/16,07:25:27,05,06,1, 11.9,1,1, 3.414, 10513.715, 266.990, 52670.554 21/12/16,07:25:27,06,06,1, 11.9,1,1, 3.414, 10513.738, 267.003, 52670.607 21/12/16,07:25:27,07,06,1, 11.9,1,1, 3.414, 10513.746, 266.991, 52670.556 21/12/16,07:25:27,08,06,1, 11.9,1,1, 3.414, 10513.771, 267.002, 52670.583 21/12/16,07:25:27,09,06,1, 11.9,1,1, 3.414, 10513.778, 266.968, 52670.539 21/12/16,07:25:27,10,06,1, 11.9,1,1, 3.414, 10513.799, 266.990, 52670.544 21/12/16,07:25:27,11,06,1, 11.9,1,1, 3.414, 10513.806, 266.983, 52670.570 21/12/16,07:25:27,12,06,1, 11.9,1,1, 3.414, 10513.786, 266.963, 52670.561 21/12/16,07:25:27,13,06,1, 11.9,1,1, 3.414, 10513.821, 267.004, 52670.583 21/12/16,07:25:27,14,06,1, 11.9,1,1, 3.414, 10513.778, 266.965, 52670.545 21/12/16,07:25:27,15,06,1, 11.9,1,1, 3.414, 10513.784, 266.995, 52670.582 21/12/16,07:25:27,16,06,1, 11.9,1,1, 3.414, 10513.821, 266.961, 52670.443 21/12/16,07:25:27,17,06,1, 11.9,1,1, 3.414, 10513.788, 266.981, 52670.621 21/12/16,07:25:27,18,06,1, 11.9,1,1, 3.414, 10513.838, 267.004, 52670.767 21/12/16,07:25:27,19,06,1, 11.9,1,1, 3.414, 10513.778, 266.943, 52670.515 21/12/16,07:25:28,00,05,1, 11.9,1,1, 3.419, 10513.775, 266.943, 52670.515 21/12/16,07:25:28,01,05,1, 11.9,1,1, 3.419, 10513.811, 266.969, 52670.582 21/12/16,07:25:28,02,05,1, 11.9,1,1, 3.419, 10513.843, 266.948, 52670.545 21/12/16,07:25:28,03,05,1, 11.9,1,1, 3.419, 10513.799, 266.969, 52670.545 21/12/16,07:25:28,04,05,1, 11.9,1,1, 3.419, 10513.841, 266.948, 52670.558 21/12/16,07:25:28,05,05,1, 11.9,1,1, 3.419, 10513.836, 266.958, 52670.567 21/12/16,07:25:28,06,05,1, 11.9,1,1, 3.419, 10513.832, 266.927, 52670.560 21/12/16,07:25:28,07,05,1, 11.9,1,1, 3.419, 10513.835, 266.902, 52670.516 21/12/16,07:25:28,08,05,1, 11.9,1,1, 3.419, 10513.842, 266.908, 52670.553 21/12/16,07:25:28,09,05,1, 11.9,1,1, 3.419, 10513.838, 266.912, 52670.548 21/12/16,07:25:28,10,05,1, 11.9,1,1, 3.419, 10513.850, 266.935, 52670.511 21/12/16,07:25:28,11,05,1, 11.9,1,1, 3.419, 10513.838, 266.908, 52670.535 21/12/16,07:25:28,12,05,1, 11.9,1,1, 3.419, 10513.834, 266.905, 52670.533 21/12/16,07:25:28,13,05,1, 11.9,1,1, 3.419, 10513.879, 266.904, 52670.567 21/12/16,07:25:28,14,05,1, 11.9,1,1, 3.419, 10513.851, 266.888, 52670.520 21/12/16,07:25:28,15,05,1, 11.9,1,1, 3.419, 10513.865, 266.894, 52670.509 21/12/16,07:25:28,16,05,1, 11.9,1,1, 3.419, 10513.889, 266.851, 52670.536 21/12/16,07:25:28,17,05,1, 11.9,1,1, 3.419, 10513.865, 266.873, 52670.521 21/12/16,07:25:28,18,05,1, 11.9,1,1, 3.419, 10513.879, 266.868, 52670.507 21/12/16,07:25:28,19,05,1, 11.9,1,1, 3.419, 10513.860, 266.848, 52670.515 21/12/16,07:25:29,00,06,1, 11.9,1,1, 3.418, 10513.859, 266.848, 52670.515 21/12/16,07:25:29,01,06,1, 11.9,1,1, 3.418, 10513.915, 266.846, 52670.518 21/12/16,07:25:29,02,06,1, 11.9,1,1, 3.418, 10513.913, 266.826, 52670.517 21/12/16,07:25:29,03,06,1, 11.9,1,1, 3.418, 10513.904, 266.856, 52670.534 21/12/16,07:25:29,04,06,1, 11.9,1,1, 3.418, 10513.908, 266.831, 52670.515 21/12/16,07:25:29,05,06,1, 11.9,1,1, 3.418, 10513.921, 266.848, 52670.511 21/12/16,07:25:29,06,06,1, 11.9,1,1, 3.418, 10513.924, 266.817, 52670.537 21/12/16,07:25:29,07,06,1, 11.9,1,1, 3.418, 10513.920, 266.827, 52670.547 21/12/16,07:25:29,08,06,1, 11.9,1,1, 3.418, 10513.956, 266.845, 52670.522 21/12/16,07:25:29,09,06,1, 11.9,1,1, 3.418, 10513.950, 266.816, 52670.506 21/12/16,07:25:29,10,06,1, 11.9,1,1, 3.418, 10513.954, 266.835, 52670.533 21/12/16,07:25:29,11,06,1, 11.9,1,1, 3.418, 10513.946, 266.808, 52670.527 21/12/16,07:25:29,12,06,1, 11.9,1,1, 3.418, 10513.957, 266.802, 52670.527 21/12/16,07:25:29,13,06,1, 11.9,1,1, 3.418, 10513.961, 266.815, 52670.528 21/12/16,07:25:29,14,06,1, 11.9,1,1, 3.418, 10513.981, 266.754, 52670.276 21/12/16,07:25:29,15,06,1, 11.9,1,1, 3.418, 10513.973, 266.802, 52670.484 21/12/16,07:25:29,16,06,1, 11.9,1,1, 3.418, 10513.943, 266.798, 52670.514 21/12/16,07:25:29,17,06,1, 11.9,1,1, 3.418, 10513.953, 266.766, 52670.530 21/12/16,07:25:29,18,06,1, 11.9,1,1, 3.418, 10514.001, 266.778, 52670.571 21/12/16,07:25:29,19,06,1, 11.9,1,1, 3.418, 10514.015, 266.742, 52670.534 21/12/16,07:25:30,00,07,1, 11.9,1,1, 3.420, 10514.009, 266.742, 52670.534 21/12/16,07:25:30,01,07,1, 11.9,1,1, 3.420, 10514.001, 266.757, 52670.535 21/12/16,07:25:30,02,07,1, 11.9,1,1, 3.420, 10513.999, 266.715, 52670.521 21/12/16,07:25:30,03,07,1, 11.9,1,1, 3.420, 10514.025, 266.720, 52670.502 21/12/16,07:25:30,04,07,1, 11.9,1,1, 3.420, 10514.024, 266.701, 52670.535 21/12/16,07:25:30,05,07,1, 11.9,1,1, 3.420, 10514.010, 266.703, 52670.539 21/12/16,07:25:30,06,07,1, 11.9,1,1, 3.420, 10514.027, 266.694, 52670.517 21/12/16,07:25:30,07,07,1, 11.9,1,1, 3.420, 10514.018, 266.686, 52670.501 21/12/16,07:25:30,08,07,1, 11.9,1,1, 3.420, 10514.059, 266.731, 52670.545 21/12/16,07:25:30,09,07,1, 11.9,1,1, 3.420, 10514.051, 266.687, 52670.525 21/12/16,07:25:30,10,07,1, 11.9,1,1, 3.420, 10514.045, 266.661, 52670.509 21/12/16,07:25:30,11,07,1, 11.9,1,1, 3.420, 10514.071, 266.679, 52670.533 21/12/16,07:25:30,12,07,1, 11.9,1,1, 3.420, 10514.071, 266.650, 52670.519 21/12/16,07:25:30,13,07,1, 11.9,1,1, 3.420, 10514.089, 266.677, 52670.542 21/12/16,07:25:30,14,07,1, 11.9,1,1, 3.420, 10514.060, 266.629, 52670.484 21/12/16,07:25:30,15,07,1, 11.9,1,1, 3.420, 10514.081, 266.651, 52670.505 21/12/16,07:25:30,16,07,1, 11.9,1,1, 3.420, 10514.100, 266.643, 52670.508 21/12/16,07:25:30,17,07,1, 11.9,1,1, 3.420, 10514.087, 266.617, 52670.511 21/12/16,07:25:30,18,07,1, 11.9,1,1, 3.420, 10514.086, 266.625, 52670.503 21/12/16,07:25:30,19,07,1, 11.9,1,1, 3.420, 10514.086, 266.593, 52670.476 21/12/16,07:25:31,00,07,1, 11.9,1,1, 3.417, 10514.084, 266.593, 52670.476 21/12/16,07:25:31,01,07,1, 11.9,1,1, 3.417, 10514.132, 266.587, 52670.540 21/12/16,07:25:31,02,07,1, 11.9,1,1, 3.417, 10514.098, 266.562, 52670.522 21/12/16,07:25:31,03,07,1, 11.9,1,1, 3.417, 10514.139, 266.571, 52670.531 21/12/16,07:25:31,04,07,1, 11.9,1,1, 3.417, 10514.119, 266.544, 52670.500 21/12/16,07:25:31,05,07,1, 11.9,1,1, 3.417, 10514.131, 266.539, 52670.476 21/12/16,07:25:31,06,07,1, 11.9,1,1, 3.417, 10514.146, 266.530, 52670.499 21/12/16,07:25:31,07,07,1, 11.9,1,1, 3.417, 10514.151, 266.503, 52670.478 21/12/16,07:25:31,08,07,1, 11.9,1,1, 3.417, 10514.164, 266.507, 52670.464 21/12/16,07:25:31,09,07,1, 11.9,1,1, 3.417, 10514.166, 266.479, 52670.468 21/12/16,07:25:31,10,07,1, 11.9,1,1, 3.417, 10514.170, 266.505, 52670.487 21/12/16,07:25:31,11,07,1, 11.9,1,1, 3.417, 10514.178, 266.479, 52670.496 21/12/16,07:25:31,12,07,1, 11.9,1,1, 3.417, 10514.184, 266.483, 52670.470 21/12/16,07:25:31,13,07,1, 11.9,1,1, 3.417, 10514.181, 266.482, 52670.470 21/12/16,07:25:31,14,07,1, 11.9,1,1, 3.417, 10514.182, 266.451, 52670.476 21/12/16,07:25:31,15,07,1, 11.9,1,1, 3.417, 10514.216, 266.472, 52670.456 21/12/16,07:25:31,16,07,1, 11.9,1,1, 3.417, 10514.241, 266.475, 52670.456 21/12/16,07:25:31,17,07,1, 11.9,1,1, 3.417, 10514.220, 266.426, 52670.416 21/12/16,07:25:31,18,07,1, 11.9,1,1, 3.417, 10514.237, 266.418, 52670.437 21/12/16,07:25:31,19,07,1, 11.9,1,1, 3.417, 10514.236, 266.417, 52670.465 21/12/16,07:25:32,00,08,1, 11.8,1,1, 3.419, 10514.234, 266.417, 52670.465 21/12/16,07:25:32,01,08,1, 11.8,1,1, 3.419, 10514.264, 266.376, 52670.444 21/12/16,07:25:32,02,08,1, 11.8,1,1, 3.419, 10514.281, 266.369, 52670.404 21/12/16,07:25:32,03,08,1, 11.8,1,1, 3.419, 10514.260, 266.402, 52670.484 21/12/16,07:25:32,04,08,1, 11.8,1,1, 3.419, 10514.301, 266.355, 52670.439 21/12/16,07:25:32,05,08,1, 11.8,1,1, 3.419, 10514.278, 266.353, 52670.445 21/12/16,07:25:32,06,08,1, 11.8,1,1, 3.419, 10514.307, 266.342, 52670.418 21/12/16,07:25:32,07,08,1, 11.8,1,1, 3.419, 10514.327, 266.340, 52670.401 21/12/16,07:25:32,08,08,1, 11.8,1,1, 3.419, 10514.323, 266.339, 52670.420 21/12/16,07:25:32,09,08,1, 11.8,1,1, 3.419, 10514.336, 266.299, 52670.412 21/12/16,07:25:32,10,08,1, 11.8,1,1, 3.419, 10514.339, 266.294, 52670.401 21/12/16,07:25:32,11,08,1, 11.8,1,1, 3.419, 10514.327, 266.297, 52670.445 21/12/16,07:25:32,12,08,1, 11.8,1,1, 3.419, 10514.339, 266.289, 52670.415 21/12/16,07:25:32,13,08,1, 11.8,1,1, 3.419, 10514.371, 266.270, 52670.452 21/12/16,07:25:32,14,08,1, 11.8,1,1, 3.419, 10514.358, 266.242, 52670.422 21/12/16,07:25:32,15,08,1, 11.8,1,1, 3.419, 10514.391, 266.254, 52670.407 21/12/16,07:25:32,16,08,1, 11.8,1,1, 3.419, 10514.377, 266.249, 52670.425 21/12/16,07:25:32,17,08,1, 11.8,1,1, 3.419, 10514.384, 266.199, 52670.366 21/12/16,07:25:32,18,08,1, 11.8,1,1, 3.419, 10514.407, 266.246, 52670.400 21/12/16,07:25:32,19,08,1, 11.8,1,1, 3.419, 10514.426, 266.192, 52670.413 21/12/16,07:25:33,00,07,1, 11.9,1,1, 3.419, 10514.426, 266.192, 52670.413 21/12/16,07:25:33,01,07,1, 11.9,1,1, 3.419, 10514.430, 266.188, 52670.401 21/12/16,07:25:33,02,07,1, 11.9,1,1, 3.419, 10514.433, 266.147, 52670.365 21/12/16,07:25:33,03,07,1, 11.9,1,1, 3.419, 10514.423, 266.165, 52670.412 21/12/16,07:25:33,04,07,1, 11.9,1,1, 3.419, 10514.439, 266.149, 52670.365 21/12/16,07:25:33,05,07,1, 11.9,1,1, 3.419, 10514.473, 266.140, 52670.364 21/12/16,07:25:33,06,07,1, 11.9,1,1, 3.419, 10514.485, 266.161, 52670.361 21/12/16,07:25:33,07,07,1, 11.9,1,1, 3.419, 10514.487, 266.099, 52670.382 21/12/16,07:25:33,08,07,1, 11.9,1,1, 3.419, 10514.493, 266.127, 52670.387 21/12/16,07:25:33,09,07,1, 11.9,1,1, 3.419, 10514.501, 266.085, 52670.376 21/12/16,07:25:33,10,07,1, 11.9,1,1, 3.419, 10514.502, 266.072, 52670.397 21/12/16,07:25:33,11,07,1, 11.9,1,1, 3.419, 10514.508, 266.106, 52670.384 21/12/16,07:25:33,12,07,1, 11.9,1,1, 3.419, 10514.519, 266.062, 52670.367 21/12/16,07:25:33,13,07,1, 11.9,1,1, 3.419, 10514.530, 266.055, 52670.372 21/12/16,07:25:33,14,07,1, 11.9,1,1, 3.419, 10514.535, 266.066, 52670.380 21/12/16,07:25:33,15,07,1, 11.9,1,1, 3.419, 10514.532, 266.040, 52670.380 21/12/16,07:25:33,16,07,1, 11.9,1,1, 3.419, 10514.554, 266.045, 52670.396 21/12/16,07:25:33,17,07,1, 11.9,1,1, 3.419, 10514.561, 266.001, 52670.380 21/12/16,07:25:33,18,07,1, 11.9,1,1, 3.419, 10514.599, 266.029, 52670.398 21/12/16,07:25:33,19,07,1, 11.9,1,1, 3.419, 10514.591, 265.988, 52670.387 21/12/16,07:25:34,00,07,1, 11.9,1,1, 3.421, 10514.585, 265.988, 52670.387 21/12/16,07:25:34,01,07,1, 11.9,1,1, 3.421, 10514.636, 266.000, 52670.404 21/12/16,07:25:34,02,07,1, 11.9,1,1, 3.421, 10514.616, 265.951, 52670.335 21/12/16,07:25:34,03,07,1, 11.9,1,1, 3.421, 10514.623, 265.978, 52670.338 21/12/16,07:25:34,04,07,1, 11.9,1,1, 3.421, 10514.651, 265.942, 52670.355 21/12/16,07:25:34,05,07,1, 11.9,1,1, 3.421, 10514.650, 265.925, 52670.335 21/12/16,07:25:34,06,07,1, 11.9,1,1, 3.421, 10514.660, 265.922, 52670.353 21/12/16,07:25:34,07,07,1, 11.9,1,1, 3.421, 10514.666, 265.904, 52670.350 21/12/16,07:25:34,08,07,1, 11.9,1,1, 3.421, 10514.657, 265.911, 52670.337 21/12/16,07:25:34,09,07,1, 11.9,1,1, 3.421, 10514.676, 265.875, 52670.345 21/12/16,07:25:34,10,07,1, 11.9,1,1, 3.421, 10514.692, 265.867, 52670.321 21/12/16,07:25:34,11,07,1, 11.9,1,1, 3.421, 10514.704, 265.870, 52670.333 21/12/16,07:25:34,12,07,1, 11.9,1,1, 3.421, 10514.713, 265.829, 52670.339 21/12/16,07:25:34,13,07,1, 11.9,1,1, 3.421, 10514.714, 265.847, 52670.327 21/12/16,07:25:34,14,07,1, 11.9,1,1, 3.421, 10514.724, 265.803, 52670.316 21/12/16,07:25:34,15,07,1, 11.9,1,1, 3.421, 10514.726, 265.788, 52670.348 21/12/16,07:25:34,16,07,1, 11.9,1,1, 3.421, 10514.735, 265.828, 52670.367 21/12/16,07:25:34,17,07,1, 11.9,1,1, 3.421, 10514.769, 265.784, 52670.340 21/12/16,07:25:34,18,07,1, 11.9,1,1, 3.421, 10514.758, 265.803, 52670.330 21/12/16,07:25:34,19,07,1, 11.9,1,1, 3.421, 10514.760, 265.781, 52670.349 21/12/16,07:25:35,00,07,1, 11.7,1,1, 3.420, 10514.760, 265.781, 52670.349 21/12/16,07:25:35,01,07,1, 11.7,1,1, 3.420, 10514.774, 265.738, 52670.320 21/12/16,07:25:35,02,07,1, 11.7,1,1, 3.420, 10514.792, 265.716, 52670.327 21/12/16,07:25:35,03,07,1, 11.7,1,1, 3.420, 10514.796, 265.740, 52670.350 21/12/16,07:25:35,04,07,1, 11.7,1,1, 3.420, 10514.811, 265.725, 52670.325 21/12/16,07:25:35,05,07,1, 11.7,1,1, 3.420, 10514.809, 265.709, 52670.334 21/12/16,07:25:35,06,07,1, 11.7,1,1, 3.420, 10514.826, 265.703, 52670.304 21/12/16,07:25:35,07,07,1, 11.7,1,1, 3.420, 10514.834, 265.668, 52670.346 21/12/16,07:25:35,08,07,1, 11.7,1,1, 3.420, 10514.836, 265.689, 52670.300 21/12/16,07:25:35,09,07,1, 11.7,1,1, 3.420, 10514.858, 265.655, 52670.330 21/12/16,07:25:35,10,07,1, 11.7,1,1, 3.420, 10514.850, 265.630, 52670.281 21/12/16,07:25:35,11,07,1, 11.7,1,1, 3.420, 10514.855, 265.640, 52670.327 21/12/16,07:25:35,12,07,1, 11.7,1,1, 3.420, 10514.859, 265.587, 52670.281 21/12/16,07:25:35,13,07,1, 11.7,1,1, 3.420, 10514.859, 265.616, 52670.280 21/12/16,07:25:35,14,07,1, 11.7,1,1, 3.420, 10514.897, 265.593, 52670.347 21/12/16,07:25:35,15,07,1, 11.7,1,1, 3.420, 10514.891, 265.560, 52670.317 21/12/16,07:25:35,16,07,1, 11.7,1,1, 3.420, 10514.902, 265.596, 52670.324 21/12/16,07:25:35,17,07,1, 11.7,1,1, 3.420, 10514.902, 265.573, 52670.300 21/12/16,07:25:35,18,07,1, 11.7,1,1, 3.420, 10514.911, 265.583, 52670.323 21/12/16,07:25:35,19,07,1, 11.7,1,1, 3.420, 10514.908, 265.557, 52670.299 21/12/16,07:25:36,00,07,1, 11.9,1,1, 3.418, 10514.902, 265.557, 52670.299 21/12/16,07:25:36,01,07,1, 11.9,1,1, 3.418, 10514.943, 265.559, 52670.326 21/12/16,07:25:36,02,07,1, 11.9,1,1, 3.418, 10514.966, 265.500, 52670.291 21/12/16,07:25:36,03,07,1, 11.9,1,1, 3.418, 10514.969, 265.512, 52670.294 21/12/16,07:25:36,04,07,1, 11.9,1,1, 3.418, 10514.993, 265.526, 52670.302 21/12/16,07:25:36,05,07,1, 11.9,1,1, 3.418, 10514.980, 265.485, 52670.247 21/12/16,07:25:36,06,07,1, 11.9,1,1, 3.418, 10514.994, 265.504, 52670.342 21/12/16,07:25:36,07,07,1, 11.9,1,1, 3.418, 10515.003, 265.469, 52670.292 21/12/16,07:25:36,08,07,1, 11.9,1,1, 3.418, 10515.006, 265.463, 52670.296 21/12/16,07:25:36,09,07,1, 11.9,1,1, 3.418, 10515.022, 265.447, 52670.315 21/12/16,07:25:36,10,07,1, 11.9,1,1, 3.418, 10515.036, 265.440, 52670.258 21/12/16,07:25:36,11,07,1, 11.9,1,1, 3.418, 10515.040, 265.441, 52670.293 21/12/16,07:25:36,12,07,1, 11.9,1,1, 3.418, 10515.065, 265.393, 52670.172 21/12/16,07:25:36,13,07,1, 11.9,1,1, 3.418, 10515.067, 265.429, 52670.329 21/12/16,07:25:36,14,07,1, 11.9,1,1, 3.418, 10515.068, 265.436, 52670.220 21/12/16,07:25:36,15,07,1, 11.9,1,1, 3.418, 10515.041, 265.407, 52670.413 21/12/16,07:25:36,16,07,1, 11.9,1,1, 3.418, 10515.101, 265.402, 52670.327 21/12/16,07:25:36,17,07,1, 11.9,1,1, 3.418, 10515.077, 265.398, 52670.288 21/12/16,07:25:36,18,07,1, 11.9,1,1, 3.418, 10515.098, 265.399, 52670.274 21/12/16,07:25:36,19,07,1, 11.9,1,1, 3.418, 10515.114, 265.408, 52670.321 21/12/16,07:25:37,00,07,1, 11.9,1,1, 3.421, 10515.110, 265.408, 52670.321 21/12/16,07:25:37,01,07,1, 11.9,1,1, 3.421, 10515.126, 265.402, 52670.316 21/12/16,07:25:37,02,07,1, 11.9,1,1, 3.421, 10515.139, 265.357, 52670.299 21/12/16,07:25:37,03,07,1, 11.9,1,1, 3.421, 10515.150, 265.353, 52670.305 21/12/16,07:25:37,04,07,1, 11.9,1,1, 3.421, 10515.171, 265.357, 52670.322 21/12/16,07:25:37,05,07,1, 11.9,1,1, 3.421, 10515.127, 265.332, 52670.286 21/12/16,07:25:37,06,07,1, 11.9,1,1, 3.421, 10515.161, 265.340, 52670.315 21/12/16,07:25:37,07,07,1, 11.9,1,1, 3.421, 10515.157, 265.307, 52670.280 21/12/16,07:25:37,08,07,1, 11.9,1,1, 3.421, 10515.147, 265.291, 52670.315 21/12/16,07:25:37,09,07,1, 11.9,1,1, 3.421, 10515.179, 265.301, 52670.287 21/12/16,07:25:37,10,07,1, 11.9,1,1, 3.421, 10515.168, 265.283, 52670.327 21/12/16,07:25:37,11,07,1, 11.9,1,1, 3.421, 10515.181, 265.312, 52670.321 21/12/16,07:25:37,12,07,1, 11.9,1,1, 3.421, 10515.208, 265.280, 52670.317 21/12/16,07:25:37,13,07,1, 11.9,1,1, 3.421, 10515.219, 265.269, 52670.342 21/12/16,07:25:37,14,07,1, 11.9,1,1, 3.421, 10515.226, 265.294, 52670.352 21/12/16,07:25:37,15,07,1, 11.9,1,1, 3.421, 10515.224, 265.257, 52670.324 21/12/16,07:25:37,16,07,1, 11.9,1,1, 3.421, 10515.242, 265.261, 52670.355 21/12/16,07:25:37,17,07,1, 11.9,1,1, 3.421, 10515.254, 265.256, 52670.319 21/12/16,07:25:37,18,07,1, 11.9,1,1, 3.421, 10515.230, 265.245, 52670.322 21/12/16,07:25:37,19,07,1, 11.9,1,1, 3.421, 10515.265, 265.250, 52670.335 21/12/16,07:25:38,00,07,1, 11.8,1,1, 3.423, 10515.261, 265.250, 52670.335 21/12/16,07:25:38,01,07,1, 11.8,1,1, 3.423, 10515.254, 265.264, 52670.358 21/12/16,07:25:38,02,07,1, 11.8,1,1, 3.423, 10515.245, 265.246, 52670.332 21/12/16,07:25:38,03,07,1, 11.8,1,1, 3.423, 10515.275, 265.247, 52670.340 21/12/16,07:25:38,04,07,1, 11.8,1,1, 3.423, 10515.268, 265.248, 52670.323 21/12/16,07:25:38,05,07,1, 11.8,1,1, 3.423, 10515.289, 265.227, 52670.296 21/12/16,07:25:38,06,07,1, 11.8,1,1, 3.423, 10515.282, 265.223, 52670.368 21/12/16,07:25:38,07,07,1, 11.8,1,1, 3.423, 10515.306, 265.217, 52670.343 21/12/16,07:25:38,08,07,1, 11.8,1,1, 3.423, 10515.316, 265.198, 52670.340 21/12/16,07:25:38,09,07,1, 11.8,1,1, 3.423, 10515.304, 265.258, 52670.393 21/12/16,07:25:38,10,07,1, 11.8,1,1, 3.423, 10515.328, 265.202, 52670.369 21/12/16,07:25:38,11,07,1, 11.8,1,1, 3.423, 10515.314, 265.233, 52670.400 21/12/16,07:25:38,12,07,1, 11.8,1,1, 3.423, 10515.325, 265.180, 52670.397 21/12/16,07:25:38,13,07,1, 11.8,1,1, 3.423, 10515.318, 265.203, 52670.369 21/12/16,07:25:38,14,07,1, 11.8,1,1, 3.423, 10515.325, 265.214, 52670.392 21/12/16,07:25:38,15,07,1, 11.8,1,1, 3.423, 10515.306, 265.176, 52670.370 21/12/16,07:25:38,16,07,1, 11.8,1,1, 3.423, 10515.334, 265.188, 52670.385 21/12/16,07:25:38,17,07,1, 11.8,1,1, 3.423, 10515.358, 265.183, 52670.397 21/12/16,07:25:38,18,07,1, 11.8,1,1, 3.423, 10515.344, 265.196, 52670.374 21/12/16,07:25:38,19,07,1, 11.8,1,1, 3.423, 10515.369, 265.175, 52670.457 21/12/16,07:25:39,00,07,1, 11.9,1,1, 3.419, 10515.361, 265.175, 52670.457 21/12/16,07:25:39,01,07,1, 11.9,1,1, 3.419, 10515.347, 265.184, 52670.417 21/12/16,07:25:39,02,07,1, 11.9,1,1, 3.419, 10515.353, 265.163, 52670.380 21/12/16,07:25:39,03,07,1, 11.9,1,1, 3.419, 10515.369, 265.181, 52670.417 21/12/16,07:25:39,04,07,1, 11.9,1,1, 3.419, 10515.374, 265.186, 52670.431 21/12/16,07:25:39,05,07,1, 11.9,1,1, 3.419, 10515.344, 265.166, 52670.416 21/12/16,07:25:39,06,07,1, 11.9,1,1, 3.419, 10515.364, 265.205, 52670.410 21/12/16,07:25:39,07,07,1, 11.9,1,1, 3.419, 10515.338, 265.170, 52670.399 21/12/16,07:25:39,08,07,1, 11.9,1,1, 3.419, 10515.358, 265.175, 52670.444 21/12/16,07:25:39,09,07,1, 11.9,1,1, 3.419, 10515.388, 265.186, 52670.445 21/12/16,07:25:39,10,07,1, 11.9,1,1, 3.419, 10515.367, 265.166, 52670.448 21/12/16,07:25:39,11,07,1, 11.9,1,1, 3.419, 10515.372, 265.196, 52670.488 21/12/16,07:25:39,12,07,1, 11.9,1,1, 3.419, 10515.387, 265.172, 52670.454 21/12/16,07:25:39,13,07,1, 11.9,1,1, 3.419, 10515.348, 265.214, 52670.445 21/12/16,07:25:39,14,07,1, 11.9,1,1, 3.419, 10515.366, 265.190, 52670.476 21/12/16,07:25:39,15,07,1, 11.9,1,1, 3.419, 10515.360, 265.176, 52670.452 21/12/16,07:25:39,16,07,1, 11.9,1,1, 3.419, 10515.368, 265.209, 52670.485 21/12/16,07:25:39,17,07,1, 11.9,1,1, 3.419, 10515.382, 265.189, 52670.471 21/12/16,07:25:39,18,07,1, 11.9,1,1, 3.419, 10515.383, 265.198, 52670.457 21/12/16,07:25:39,19,07,1, 11.9,1,1, 3.419, 10515.372, 265.215, 52670.510 21/12/16,07:25:40,00,07,1, 11.8,1,1, 3.416, 10515.369, 265.215, 52670.510 21/12/16,07:25:40,01,07,1, 11.8,1,1, 3.416, 10515.344, 265.222, 52670.523 21/12/16,07:25:40,02,07,1, 11.8,1,1, 3.416, 10515.359, 265.205, 52670.487 21/12/16,07:25:40,03,07,1, 11.8,1,1, 3.416, 10515.367, 265.200, 52670.486 21/12/16,07:25:40,04,07,1, 11.8,1,1, 3.416, 10515.352, 265.220, 52670.548 21/12/16,07:25:40,05,07,1, 11.8,1,1, 3.416, 10515.345, 265.204, 52670.510 21/12/16,07:25:40,06,07,1, 11.8,1,1, 3.416, 10515.341, 265.246, 52670.540 21/12/16,07:25:40,07,07,1, 11.8,1,1, 3.416, 10515.361, 265.201, 52670.508 21/12/16,07:25:40,08,07,1, 11.8,1,1, 3.416, 10515.343, 265.207, 52670.509 21/12/16,07:25:40,09,07,1, 11.8,1,1, 3.416, 10515.361, 265.230, 52670.509 21/12/16,07:25:40,10,07,1, 11.8,1,1, 3.416, 10515.361, 265.214, 52670.529 21/12/16,07:25:40,11,07,1, 11.8,1,1, 3.416, 10515.344, 265.232, 52670.541 21/12/16,07:25:40,12,07,1, 11.8,1,1, 3.416, 10515.357, 265.224, 52670.523 21/12/16,07:25:40,13,07,1, 11.8,1,1, 3.416, 10515.345, 265.238, 52670.495 21/12/16,07:25:40,14,07,1, 11.8,1,1, 3.416, 10515.355, 265.252, 52670.548 21/12/16,07:25:40,15,07,1, 11.8,1,1, 3.416, 10515.324, 265.263, 52670.527 21/12/16,07:25:40,16,07,1, 11.8,1,1, 3.416, 10515.339, 265.270, 52670.522 21/12/16,07:25:40,17,07,1, 11.8,1,1, 3.416, 10515.345, 265.259, 52670.527 21/12/16,07:25:40,18,07,1, 11.8,1,1, 3.416, 10515.328, 265.273, 52670.588 21/12/16,07:25:40,19,07,1, 11.8,1,1, 3.416, 10515.339, 265.292, 52670.617 21/12/16,07:25:41,00,07,1, 11.9,1,1, 3.419, 10515.336, 265.292, 52670.617 21/12/16,07:25:41,01,07,1, 11.9,1,1, 3.419, 10515.356, 265.321, 52670.587 21/12/16,07:25:41,02,07,1, 11.9,1,1, 3.419, 10515.339, 265.304, 52670.634 21/12/16,07:25:41,03,07,1, 11.9,1,1, 3.419, 10515.324, 265.297, 52670.621 21/12/16,07:25:41,04,07,1, 11.9,1,1, 3.419, 10515.334, 265.324, 52670.633 21/12/16,07:25:41,05,07,1, 11.9,1,1, 3.419, 10515.346, 265.314, 52670.632 21/12/16,07:25:41,06,07,1, 11.9,1,1, 3.419, 10515.353, 265.343, 52670.643 21/12/16,07:25:41,07,07,1, 11.9,1,1, 3.419, 10515.343, 265.330, 52670.672 21/12/16,07:25:41,08,07,1, 11.9,1,1, 3.419, 10515.325, 265.340, 52670.680 21/12/16,07:25:41,09,07,1, 11.9,1,1, 3.419, 10515.347, 265.359, 52670.955 21/12/16,07:25:41,10,07,1, 11.9,1,1, 3.419, 10515.338, 265.345, 52670.667 21/12/16,07:25:41,11,07,1, 11.9,1,1, 3.419, 10515.344, 265.366, 52670.663 21/12/16,07:25:41,12,07,1, 11.9,1,1, 3.419, 10515.363, 265.348, 52670.684 21/12/16,07:25:41,13,07,1, 11.9,1,1, 3.419, 10515.317, 265.369, 52670.706 21/12/16,07:25:41,14,07,1, 11.9,1,1, 3.419, 10515.320, 265.378, 52670.730 21/12/16,07:25:41,15,07,1, 11.9,1,1, 3.419, 10515.322, 265.395, 52670.707 21/12/16,07:25:41,16,07,1, 11.9,1,1, 3.419, 10515.315, 265.398, 52670.709 21/12/16,07:25:41,17,07,1, 11.9,1,1, 3.419, 10515.323, 265.380, 52670.745 21/12/16,07:25:41,18,07,1, 11.9,1,1, 3.419, 10515.300, 265.406, 52670.754 21/12/16,07:25:41,19,07,1, 11.9,1,1, 3.419, 10515.319, 265.431, 52670.766 21/12/16,07:25:42,00,07,1, 11.9,1,1, 3.418, 10515.319, 265.431, 52670.766 21/12/16,07:25:42,01,07,1, 11.9,1,1, 3.418, 10515.300, 265.443, 52670.773 21/12/16,07:25:42,02,07,1, 11.9,1,1, 3.418, 10515.287, 265.428, 52670.792 21/12/16,07:25:42,03,07,1, 11.9,1,1, 3.418, 10515.266, 265.453, 52670.741 21/12/16,07:25:42,04,07,1, 11.9,1,1, 3.418, 10515.293, 265.454, 52670.734 21/12/16,07:25:42,05,07,1, 11.9,1,1, 3.418, 10515.282, 265.454, 52670.759 21/12/16,07:25:42,06,07,1, 11.9,1,1, 3.418, 10515.287, 265.494, 52670.815 21/12/16,07:25:42,07,07,1, 11.9,1,1, 3.418, 10515.301, 265.481, 52670.837 21/12/16,07:25:42,08,07,1, 11.9,1,1, 3.418, 10515.281, 265.491, 52670.788 21/12/16,07:25:42,09,07,1, 11.9,1,1, 3.418, 10515.255, 265.513, 52670.817 21/12/16,07:25:42,10,07,1, 11.9,1,1, 3.418, 10515.254, 265.506, 52670.797 21/12/16,07:25:42,11,07,1, 11.9,1,1, 3.418, 10515.232, 265.530, 52670.840 21/12/16,07:25:42,12,07,1, 11.9,1,1, 3.418, 10515.248, 265.515, 52670.850 21/12/16,07:25:42,13,07,1, 11.9,1,1, 3.418, 10515.210, 265.521, 52670.836 21/12/16,07:25:42,14,07,1, 11.9,1,1, 3.418, 10515.239, 265.564, 52670.875 21/12/16,07:25:42,15,07,1, 11.9,1,1, 3.418, 10515.216, 265.546, 52670.890 21/12/16,07:25:42,16,07,1, 11.9,1,1, 3.418, 10515.237, 265.562, 52670.897 21/12/16,07:25:42,17,07,1, 11.9,1,1, 3.418, 10515.240, 265.562, 52670.900 21/12/16,07:25:42,18,07,1, 11.9,1,1, 3.418, 10515.219, 265.564, 52670.862 21/12/16,07:25:42,19,07,1, 11.9,1,1, 3.418, 10515.221, 265.601, 52670.897 21/12/16,07:25:43,00,07,1, 11.9,1,1, 3.420, 10515.219, 265.601, 52670.897 21/12/16,07:25:43,01,07,1, 11.9,1,1, 3.420, 10515.183, 265.633, 52670.929 21/12/16,07:25:43,02,07,1, 11.9,1,1, 3.420, 10515.187, 265.627, 52670.931 21/12/16,07:25:43,03,07,1, 11.9,1,1, 3.420, 10515.180, 265.642, 52670.939 21/12/16,07:25:43,04,07,1, 11.9,1,1, 3.420, 10515.172, 265.693, 52670.972 21/12/16,07:25:43,05,07,1, 11.9,1,1, 3.420, 10515.188, 265.707, 52671.211 21/12/16,07:25:43,06,07,1, 11.9,1,1, 3.420, 10515.202, 265.697, 52670.913 21/12/16,07:25:43,07,07,1, 11.9,1,1, 3.420, 10515.178, 265.704, 52670.938 21/12/16,07:25:43,08,07,1, 11.9,1,1, 3.420, 10515.167, 265.698, 52670.961 21/12/16,07:25:43,09,07,1, 11.9,1,1, 3.420, 10515.174, 265.735, 52670.990 21/12/16,07:25:43,10,07,1, 11.9,1,1, 3.420, 10515.158, 265.729, 52671.024 21/12/16,07:25:43,11,07,1, 11.9,1,1, 3.420, 10515.130, 265.794, 52671.005 21/12/16,07:25:43,12,07,1, 11.9,1,1, 3.420, 10515.132, 265.747, 52671.084 21/12/16,07:25:43,13,07,1, 11.9,1,1, 3.420, 10515.129, 265.762, 52671.058 21/12/16,07:25:43,14,07,1, 11.9,1,1, 3.420, 10515.132, 265.805, 52671.061 21/12/16,07:25:43,15,07,1, 11.9,1,1, 3.420, 10515.111, 265.796, 52671.033 21/12/16,07:25:43,16,07,1, 11.9,1,1, 3.420, 10515.124, 265.815, 52671.085 21/12/16,07:25:43,17,07,1, 11.9,1,1, 3.420, 10515.118, 265.827, 52671.091 21/12/16,07:25:43,18,07,1, 11.9,1,1, 3.420, 10515.098, 265.824, 52671.068 21/12/16,07:25:43,19,07,1, 11.9,1,1, 3.420, 10515.093, 265.888, 52671.099 21/12/16,07:25:44,00,07,1, 11.9,1,1, 3.421, 10515.085, 265.888, 52671.099 21/12/16,07:25:44,01,07,1, 11.9,1,1, 3.421, 10515.079, 265.878, 52671.120 21/12/16,07:25:44,02,07,1, 11.9,1,1, 3.421, 10515.048, 265.889, 52671.125 21/12/16,07:25:44,03,07,1, 11.9,1,1, 3.421, 10515.034, 265.884, 52671.118 21/12/16,07:25:44,04,07,1, 11.9,1,1, 3.421, 10515.074, 265.926, 52671.121 21/12/16,07:25:44,05,07,1, 11.9,1,1, 3.421, 10515.048, 265.919, 52671.135 21/12/16,07:25:44,06,07,1, 11.9,1,1, 3.421, 10515.004, 265.932, 52671.130 21/12/16,07:25:44,07,07,1, 11.9,1,1, 3.421, 10515.028, 265.927, 52671.112 21/12/16,07:25:44,08,07,1, 11.9,1,1, 3.421, 10514.994, 265.937, 52671.135 21/12/16,07:25:44,09,07,1, 11.9,1,1, 3.421, 10515.009, 265.941, 52671.129 21/12/16,07:25:44,10,07,1, 11.9,1,1, 3.421, 10514.989, 265.954, 52671.125 21/12/16,07:25:44,11,07,1, 11.9,1,1, 3.421, 10514.978, 265.984, 52671.121 21/12/16,07:25:44,12,07,1, 11.9,1,1, 3.421, 10514.965, 265.983, 52671.157 21/12/16,07:25:44,13,07,1, 11.9,1,1, 3.421, 10514.965, 266.000, 52671.152 21/12/16,07:25:44,14,07,1, 11.9,1,1, 3.421, 10514.946, 266.040, 52671.213 21/12/16,07:25:44,15,07,1, 11.9,1,1, 3.421, 10514.962, 266.032, 52671.195 21/12/16,07:25:44,16,07,1, 11.9,1,1, 3.421, 10514.951, 266.057, 52671.201 21/12/16,07:25:44,17,07,1, 11.9,1,1, 3.421, 10514.930, 266.048, 52671.238 21/12/16,07:25:44,18,07,1, 11.9,1,1, 3.421, 10514.920, 266.074, 52671.154 21/12/16,07:25:44,19,07,1, 11.9,1,1, 3.421, 10514.926, 266.101, 52671.183 21/12/16,07:25:45,00,06,1, 11.9,1,1, 3.418, 10514.919, 266.101, 52671.183 21/12/16,07:25:45,01,06,1, 11.9,1,1, 3.418, 10514.913, 266.089, 52671.217 21/12/16,07:25:45,02,06,1, 11.9,1,1, 3.418, 10514.943, 266.114, 52671.266 21/12/16,07:25:45,03,06,1, 11.9,1,1, 3.418, 10514.877, 266.144, 52671.330 21/12/16,07:25:45,04,06,1, 11.9,1,1, 3.418, 10514.904, 266.143, 52671.252 21/12/16,07:25:45,05,06,1, 11.9,1,1, 3.418, 10514.895, 266.133, 52671.250 21/12/16,07:25:45,06,06,1, 11.9,1,1, 3.418, 10514.908, 266.175, 52671.469 21/12/16,07:25:45,07,06,1, 11.9,1,1, 3.418, 10514.890, 266.210, 52671.184 21/12/16,07:25:45,08,06,1, 11.9,1,1, 3.418, 10514.850, 266.192, 52671.289 21/12/16,07:25:45,09,06,1, 11.9,1,1, 3.418, 10514.865, 266.218, 52671.268 21/12/16,07:25:45,10,06,1, 11.9,1,1, 3.418, 10514.846, 266.184, 52671.266 21/12/16,07:25:45,11,06,1, 11.9,1,1, 3.418, 10514.849, 266.212, 52671.285 21/12/16,07:25:45,12,06,1, 11.9,1,1, 3.418, 10514.851, 266.240, 52671.310 21/12/16,07:25:45,13,06,1, 11.9,1,1, 3.418, 10514.859, 266.239, 52671.330 21/12/16,07:25:45,14,06,1, 11.9,1,1, 3.418, 10514.847, 266.275, 52671.321 21/12/16,07:25:45,15,06,1, 11.9,1,1, 3.418, 10514.843, 266.239, 52671.333 21/12/16,07:25:45,16,06,1, 11.9,1,1, 3.418, 10514.803, 266.294, 52671.330 21/12/16,07:25:45,17,06,1, 11.9,1,1, 3.418, 10514.786, 266.306, 52671.320 21/12/16,07:25:45,18,06,1, 11.9,1,1, 3.418, 10514.814, 266.282, 52671.220 21/12/16,07:25:45,19,06,1, 11.9,1,1, 3.418, 10514.778, 266.320, 52671.409 21/12/16,07:25:46,00,05,1, 11.9,1,1, 3.418, 10514.777, 266.320, 52671.409 21/12/16,07:25:46,01,05,1, 11.9,1,1, 3.418, 10514.769, 266.336, 52671.371 21/12/16,07:25:46,02,05,1, 11.9,1,1, 3.418, 10514.763, 266.349, 52671.377 21/12/16,07:25:46,03,05,1, 11.9,1,1, 3.418, 10514.762, 266.334, 52671.355 21/12/16,07:25:46,04,05,1, 11.9,1,1, 3.418, 10514.744, 266.375, 52671.385 21/12/16,07:25:46,05,05,1, 11.9,1,1, 3.418, 10514.719, 266.383, 52671.410 21/12/16,07:25:46,06,05,1, 11.9,1,1, 3.418, 10514.757, 266.378, 52671.425 21/12/16,07:25:46,07,05,1, 11.9,1,1, 3.418, 10514.722, 266.406, 52671.413 21/12/16,07:25:46,08,05,1, 11.9,1,1, 3.418, 10514.729, 266.391, 52671.428 21/12/16,07:25:46,09,05,1, 11.9,1,1, 3.418, 10514.721, 266.437, 52671.405 21/12/16,07:25:46,10,05,1, 11.9,1,1, 3.418, 10514.728, 266.414, 52671.441 21/12/16,07:25:46,11,05,1, 11.9,1,1, 3.418, 10514.692, 266.456, 52671.419 21/12/16,07:25:46,12,05,1, 11.9,1,1, 3.418, 10514.694, 266.480, 52671.467 21/12/16,07:25:46,13,05,1, 11.9,1,1, 3.418, 10514.689, 266.462, 52671.393 21/12/16,07:25:46,14,05,1, 11.9,1,1, 3.418, 10514.680, 266.512, 52671.407 21/12/16,07:25:46,15,05,1, 11.9,1,1, 3.418, 10514.660, 266.494, 52671.443 21/12/16,07:25:46,16,05,1, 11.9,1,1, 3.418, 10514.680, 266.485, 52671.474 21/12/16,07:25:46,17,05,1, 11.9,1,1, 3.418, 10514.649, 266.523, 52671.476 21/12/16,07:25:46,18,05,1, 11.9,1,1, 3.418, 10514.659, 266.519, 52671.424 21/12/16,07:25:46,19,05,1, 11.9,1,1, 3.418, 10514.659, 266.521, 52671.457 21/12/16,07:25:47,00,05,1, 11.9,1,1, 3.420, 10514.652, 266.521, 52671.457 21/12/16,07:25:47,01,05,1, 11.9,1,1, 3.420, 10514.647, 266.522, 52671.455 21/12/16,07:25:47,02,05,1, 11.9,1,1, 3.420, 10514.634, 266.557, 52671.464 21/12/16,07:25:47,03,05,1, 11.9,1,1, 3.420, 10514.628, 266.542, 52671.444 21/12/16,07:25:47,04,05,1, 11.9,1,1, 3.420, 10514.607, 266.564, 52671.465 21/12/16,07:25:47,05,05,1, 11.9,1,1, 3.420, 10514.619, 266.565, 52671.520 21/12/16,07:25:47,06,05,1, 11.9,1,1, 3.420, 10514.623, 266.586, 52671.478 21/12/16,07:25:47,07,05,1, 11.9,1,1, 3.420, 10514.607, 266.611, 52671.487 21/12/16,07:25:47,08,05,1, 11.9,1,1, 3.420, 10514.624, 266.596, 52671.496 21/12/16,07:25:47,09,05,1, 11.9,1,1, 3.420, 10514.597, 266.628, 52671.498 21/12/16,07:25:47,10,05,1, 11.9,1,1, 3.420, 10514.598, 266.629, 52671.500 21/12/16,07:25:47,11,05,1, 11.9,1,1, 3.420, 10514.586, 266.619, 52671.487 21/12/16,07:25:47,12,05,1, 11.9,1,1, 3.420, 10514.582, 266.670, 52671.535 21/12/16,07:25:47,13,05,1, 11.9,1,1, 3.420, 10514.578, 266.624, 52671.523 21/12/16,07:25:47,14,05,1, 11.9,1,1, 3.420, 10514.586, 266.644, 52671.514 21/12/16,07:25:47,15,05,1, 11.9,1,1, 3.420, 10514.578, 266.674, 52671.569 21/12/16,07:25:47,16,05,1, 11.9,1,1, 3.420, 10514.553, 266.666, 52671.529 21/12/16,07:25:47,17,05,1, 11.9,1,1, 3.420, 10514.587, 266.679, 52671.544 21/12/16,07:25:47,18,05,1, 11.9,1,1, 3.420, 10514.562, 266.661, 52671.499 21/12/16,07:25:47,19,05,1, 11.9,1,1, 3.420, 10514.561, 266.676, 52671.541 21/12/16,07:25:48,00,05,1, 11.8,1,1, 3.418, 10514.560, 266.676, 52671.541 21/12/16,07:25:48,01,05,1, 11.8,1,1, 3.418, 10514.551, 266.676, 52671.502 21/12/16,07:25:48,02,05,1, 11.8,1,1, 3.418, 10514.539, 266.716, 52671.582 21/12/16,07:25:48,03,05,1, 11.8,1,1, 3.418, 10514.503, 266.725, 52671.540 21/12/16,07:25:48,04,05,1, 11.8,1,1, 3.418, 10514.511, 266.727, 52671.508 21/12/16,07:25:48,05,05,1, 11.8,1,1, 3.418, 10514.505, 266.727, 52671.570 21/12/16,07:25:48,06,05,1, 11.8,1,1, 3.418, 10514.507, 266.721, 52671.555 21/12/16,07:25:48,07,05,1, 11.8,1,1, 3.418, 10514.493, 266.753, 52671.547 21/12/16,07:25:48,08,05,1, 11.8,1,1, 3.418, 10514.496, 266.712, 52671.549 21/12/16,07:25:48,09,05,1, 11.8,1,1, 3.418, 10514.476, 266.735, 52671.535 21/12/16,07:25:48,10,05,1, 11.8,1,1, 3.418, 10514.486, 266.738, 52671.509 21/12/16,07:25:48,11,05,1, 11.8,1,1, 3.418, 10514.467, 266.721, 52671.514 21/12/16,07:25:48,12,05,1, 11.8,1,1, 3.418, 10514.462, 266.771, 52671.573 21/12/16,07:25:48,13,05,1, 11.8,1,1, 3.418, 10514.458, 266.730, 52671.536 21/12/16,07:25:48,14,05,1, 11.8,1,1, 3.418, 10514.471, 266.736, 52671.560 21/12/16,07:25:48,15,05,1, 11.8,1,1, 3.418, 10514.468, 266.768, 52671.592 21/12/16,07:25:48,16,05,1, 11.8,1,1, 3.418, 10514.456, 266.740, 52671.544 21/12/16,07:25:48,17,05,1, 11.8,1,1, 3.418, 10514.437, 266.780, 52671.585 21/12/16,07:25:48,18,05,1, 11.8,1,1, 3.418, 10514.445, 266.761, 52671.542 21/12/16,07:25:48,19,05,1, 11.8,1,1, 3.418, 10514.418, 266.762, 52671.566 21/12/16,07:25:49,00,06,1, 11.8,1,1, 3.420, 10514.418, 266.762, 52671.566 21/12/16,07:25:49,01,06,1, 11.8,1,1, 3.420, 10514.437, 266.749, 52671.554 21/12/16,07:25:49,02,06,1, 11.8,1,1, 3.420, 10514.456, 266.761, 52671.410 21/12/16,07:25:49,03,06,1, 11.8,1,1, 3.420, 10514.442, 266.750, 52671.522 21/12/16,07:25:49,04,06,1, 11.8,1,1, 3.420, 10514.425, 266.773, 52671.549 21/12/16,07:25:49,05,06,1, 11.8,1,1, 3.420, 10514.417, 266.783, 52671.550 21/12/16,07:25:49,06,06,1, 11.8,1,1, 3.420, 10514.407, 266.799, 52671.550 21/12/16,07:25:49,07,06,1, 11.8,1,1, 3.420, 10514.381, 266.782, 52671.609 21/12/16,07:25:49,08,06,1, 11.8,1,1, 3.420, 10514.386, 266.768, 52671.567 21/12/16,07:25:49,09,06,1, 11.8,1,1, 3.420, 10514.394, 266.787, 52671.558 21/12/16,07:25:49,10,06,1, 11.8,1,1, 3.420, 10514.395, 266.786, 52671.577 21/12/16,07:25:49,11,06,1, 11.8,1,1, 3.420, 10514.387, 266.780, 52671.525 21/12/16,07:25:49,12,06,1, 11.8,1,1, 3.420, 10514.382, 266.813, 52671.561 21/12/16,07:25:49,13,06,1, 11.8,1,1, 3.420, 10514.389, 266.800, 52671.519 21/12/16,07:25:49,14,06,1, 11.8,1,1, 3.420, 10514.429, 266.780, 52671.476 21/12/16,07:25:49,15,06,1, 11.8,1,1, 3.420, 10514.392, 266.815, 52671.467 21/12/16,07:25:49,16,06,1, 11.8,1,1, 3.420, 10514.395, 266.788, 52671.586 21/12/16,07:25:49,17,06,1, 11.8,1,1, 3.420, 10514.379, 266.806, 52671.595 21/12/16,07:25:49,18,06,1, 11.8,1,1, 3.420, 10514.407, 266.807, 52671.583 21/12/16,07:25:49,19,06,1, 11.8,1,1, 3.420, 10514.403, 266.813, 52671.604 21/12/16,07:25:50,00,08,1, 11.9,1,1, 3.420, 10514.401, 266.813, 52671.604 21/12/16,07:25:50,01,08,1, 11.9,1,1, 3.420, 10514.391, 266.795, 52671.525 21/12/16,07:25:50,02,08,1, 11.9,1,1, 3.420, 10514.409, 266.808, 52671.569 21/12/16,07:25:50,03,08,1, 11.9,1,1, 3.420, 10514.406, 266.812, 52671.547 21/12/16,07:25:50,04,08,1, 11.9,1,1, 3.420, 10514.409, 266.822, 52671.521 21/12/16,07:25:50,05,08,1, 11.9,1,1, 3.420, 10514.388, 266.819, 52671.664 21/12/16,07:25:50,06,08,1, 11.9,1,1, 3.420, 10514.382, 266.795, 52671.522 21/12/16,07:25:50,07,08,1, 11.9,1,1, 3.420, 10514.382, 266.825, 52671.566 21/12/16,07:25:50,08,08,1, 11.9,1,1, 3.420, 10514.401, 266.805, 52671.589 21/12/16,07:25:50,09,08,1, 11.9,1,1, 3.420, 10514.398, 266.796, 52671.553 21/12/16,07:25:50,10,08,1, 11.9,1,1, 3.420, 10514.409, 266.793, 52671.551 21/12/16,07:25:50,11,08,1, 11.9,1,1, 3.420, 10514.386, 266.778, 52671.517 21/12/16,07:25:50,12,08,1, 11.9,1,1, 3.420, 10514.401, 266.804, 52671.555 21/12/16,07:25:50,13,08,1, 11.9,1,1, 3.420, 10514.417, 266.755, 52671.517 21/12/16,07:25:50,14,08,1, 11.9,1,1, 3.420, 10514.372, 266.774, 52671.513 21/12/16,07:25:50,15,08,1, 11.9,1,1, 3.420, 10514.404, 266.769, 52671.528 21/12/16,07:25:50,16,08,1, 11.9,1,1, 3.420, 10514.403, 266.732, 52671.494 21/12/16,07:25:50,17,08,1, 11.9,1,1, 3.420, 10514.399, 266.754, 52671.517 21/12/16,07:25:50,18,08,1, 11.9,1,1, 3.420, 10514.392, 266.747, 52671.491 21/12/16,07:25:50,19,08,1, 11.9,1,1, 3.420, 10514.382, 266.740, 52671.492 21/12/16,07:25:51,00,06,1, 11.8,1,1, 3.422, 10514.376, 266.740, 52671.492 21/12/16,07:25:51,01,06,1, 11.8,1,1, 3.422, 10514.415, 266.727, 52671.498 21/12/16,07:25:51,02,06,1, 11.8,1,1, 3.422, 10514.410, 266.734, 52671.506 21/12/16,07:25:51,03,06,1, 11.8,1,1, 3.422, 10514.419, 266.720, 52671.506 21/12/16,07:25:51,04,06,1, 11.8,1,1, 3.422, 10514.395, 266.736, 52671.472 21/12/16,07:25:51,05,06,1, 11.8,1,1, 3.422, 10514.412, 266.754, 52671.488 21/12/16,07:25:51,06,06,1, 11.8,1,1, 3.422, 10514.413, 266.714, 52671.502 21/12/16,07:25:51,07,06,1, 11.8,1,1, 3.422, 10514.434, 266.743, 52671.516 21/12/16,07:25:51,08,06,1, 11.8,1,1, 3.422, 10514.443, 266.706, 52671.449 21/12/16,07:25:51,09,06,1, 11.8,1,1, 3.422, 10514.455, 266.718, 52671.482 21/12/16,07:25:51,10,06,1, 11.8,1,1, 3.422, 10514.433, 266.746, 52671.602 21/12/16,07:25:51,11,06,1, 11.8,1,1, 3.422, 10514.476, 266.680, 52671.414 21/12/16,07:25:51,12,06,1, 11.8,1,1, 3.422, 10514.484, 266.723, 52671.400 21/12/16,07:25:51,13,06,1, 11.8,1,1, 3.422, 10514.458, 266.702, 52671.424 21/12/16,07:25:51,14,06,1, 11.8,1,1, 3.422, 10514.456, 266.686, 52671.427 21/12/16,07:25:51,15,06,1, 11.8,1,1, 3.422, 10514.476, 266.702, 52671.475 21/12/16,07:25:51,16,06,1, 11.8,1,1, 3.422, 10514.498, 266.688, 52671.431 21/12/16,07:25:51,17,06,1, 11.8,1,1, 3.422, 10514.489, 266.676, 52671.441 21/12/16,07:25:51,18,06,1, 11.8,1,1, 3.422, 10514.456, 266.676, 52671.470 21/12/16,07:25:51,19,06,1, 11.8,1,1, 3.422, 10514.462, 266.680, 52671.439 21/12/16,07:25:52,00,06,1, 11.9,1,1, 3.417, 10514.460, 266.680, 52671.439 21/12/16,07:25:52,01,06,1, 11.9,1,1, 3.417, 10514.479, 266.641, 52671.461 21/12/16,07:25:52,02,06,1, 11.9,1,1, 3.417, 10514.504, 266.658, 52671.477 21/12/16,07:25:52,03,06,1, 11.9,1,1, 3.417, 10514.488, 266.650, 52671.454 21/12/16,07:25:52,04,06,1, 11.9,1,1, 3.417, 10514.485, 266.636, 52671.423 21/12/16,07:25:52,05,06,1, 11.9,1,1, 3.417, 10514.519, 266.634, 52671.472 21/12/16,07:25:52,06,06,1, 11.9,1,1, 3.417, 10514.495, 266.634, 52671.417 21/12/16,07:25:52,07,06,1, 11.9,1,1, 3.417, 10514.530, 266.648, 52671.460 21/12/16,07:25:52,08,06,1, 11.9,1,1, 3.417, 10514.498, 266.633, 52671.460 21/12/16,07:25:52,09,06,1, 11.9,1,1, 3.417, 10514.519, 266.622, 52671.470 21/12/16,07:25:52,10,06,1, 11.9,1,1, 3.417, 10514.520, 266.628, 52671.463 21/12/16,07:25:52,11,06,1, 11.9,1,1, 3.417, 10514.522, 266.589, 52671.432 21/12/16,07:25:52,12,06,1, 11.9,1,1, 3.417, 10514.528, 266.607, 52671.481 21/12/16,07:25:52,13,06,1, 11.9,1,1, 3.417, 10514.519, 266.567, 52671.436 21/12/16,07:25:52,14,06,1, 11.9,1,1, 3.417, 10514.524, 266.589, 52671.425 21/12/16,07:25:52,15,06,1, 11.9,1,1, 3.417, 10514.533, 266.601, 52671.449 21/12/16,07:25:52,16,06,1, 11.9,1,1, 3.417, 10514.522, 266.562, 52671.415 21/12/16,07:25:52,17,06,1, 11.9,1,1, 3.417, 10514.537, 266.591, 52671.432 21/12/16,07:25:52,18,06,1, 11.9,1,1, 3.417, 10514.545, 266.558, 52671.431 21/12/16,07:25:52,19,06,1, 11.9,1,1, 3.417, 10514.565, 266.559, 52671.419 21/12/16,07:25:53,00,07,1, 11.9,1,1, 3.418, 10514.560, 266.559, 52671.419 21/12/16,07:25:53,01,07,1, 11.9,1,1, 3.418, 10514.575, 266.530, 52671.410 21/12/16,07:25:53,02,07,1, 11.9,1,1, 3.418, 10514.569, 266.557, 52671.417 21/12/16,07:25:53,03,07,1, 11.9,1,1, 3.418, 10514.584, 266.526, 52671.403 21/12/16,07:25:53,04,07,1, 11.9,1,1, 3.418, 10514.560, 266.518, 52671.414 21/12/16,07:25:53,05,07,1, 11.9,1,1, 3.418, 10514.602, 266.542, 52671.377 21/12/16,07:25:53,06,07,1, 11.9,1,1, 3.418, 10514.587, 266.518, 52671.412 21/12/16,07:25:53,07,07,1, 11.9,1,1, 3.418, 10514.602, 266.527, 52671.406 21/12/16,07:25:53,08,07,1, 11.9,1,1, 3.418, 10514.644, 266.485, 52671.376 21/12/16,07:25:53,09,07,1, 11.9,1,1, 3.418, 10514.649, 266.492, 52671.370 21/12/16,07:25:53,10,07,1, 11.9,1,1, 3.418, 10514.646, 266.516, 52671.392 21/12/16,07:25:53,11,07,1, 11.9,1,1, 3.418, 10514.635, 266.459, 52671.393 21/12/16,07:25:53,12,07,1, 11.9,1,1, 3.418, 10514.614, 266.506, 52671.374 21/12/16,07:25:53,13,07,1, 11.9,1,1, 3.418, 10514.630, 266.469, 52671.386 21/12/16,07:25:53,14,07,1, 11.9,1,1, 3.418, 10514.633, 266.468, 52671.566 21/12/16,07:25:53,15,07,1, 11.9,1,1, 3.418, 10514.632, 266.457, 52671.426 21/12/16,07:25:53,16,07,1, 11.9,1,1, 3.418, 10514.664, 266.415, 52671.420 21/12/16,07:25:53,17,07,1, 11.9,1,1, 3.418, 10514.660, 266.453, 52671.383 21/12/16,07:25:53,18,07,1, 11.9,1,1, 3.418, 10514.660, 266.420, 52671.368 21/12/16,07:25:53,19,07,1, 11.9,1,1, 3.418, 10514.647, 266.384, 52671.324 21/12/16,07:25:54,00,06,1, 11.9,1,1, 3.417, 10514.643, 266.384, 52671.324 21/12/16,07:25:54,01,06,1, 11.9,1,1, 3.417, 10514.665, 266.386, 52671.323 21/12/16,07:25:54,02,06,1, 11.9,1,1, 3.417, 10514.711, 266.403, 52671.274 21/12/16,07:25:54,03,06,1, 11.9,1,1, 3.417, 10514.703, 266.383, 52671.405 21/12/16,07:25:54,04,06,1, 11.9,1,1, 3.417, 10514.688, 266.347, 52671.345 21/12/16,07:25:54,05,06,1, 11.9,1,1, 3.417, 10514.703, 266.369, 52671.383 21/12/16,07:25:54,06,06,1, 11.9,1,1, 3.417, 10514.711, 266.346, 52671.338 21/12/16,07:25:54,07,06,1, 11.9,1,1, 3.417, 10514.717, 266.358, 52671.320 21/12/16,07:25:54,08,06,1, 11.9,1,1, 3.417, 10514.731, 266.367, 52671.328 21/12/16,07:25:54,09,06,1, 11.9,1,1, 3.417, 10514.727, 266.311, 52671.341 21/12/16,07:25:54,10,06,1, 11.9,1,1, 3.417, 10514.734, 266.335, 52671.331 21/12/16,07:25:54,11,06,1, 11.9,1,1, 3.417, 10514.746, 266.338, 52671.323 21/12/16,07:25:54,12,06,1, 11.9,1,1, 3.417, 10514.725, 266.320, 52671.354 21/12/16,07:25:54,13,06,1, 11.9,1,1, 3.417, 10514.768, 266.351, 52671.356 21/12/16,07:25:54,14,06,1, 11.9,1,1, 3.417, 10514.737, 266.279, 52671.336 21/12/16,07:25:54,15,06,1, 11.9,1,1, 3.417, 10514.748, 266.320, 52671.320 21/12/16,07:25:54,16,06,1, 11.9,1,1, 3.417, 10514.761, 266.305, 52671.313 21/12/16,07:25:54,17,06,1, 11.9,1,1, 3.417, 10514.759, 266.306, 52671.345 21/12/16,07:25:54,18,06,1, 11.9,1,1, 3.417, 10514.764, 266.302, 52671.321 21/12/16,07:25:54,19,06,1, 11.9,1,1, 3.417, 10514.762, 266.289, 52671.326 21/12/16,07:25:55,00,07,1, 11.9,1,1, 3.419, 10514.760, 266.289, 52671.326 21/12/16,07:25:55,01,07,1, 11.9,1,1, 3.419, 10514.771, 266.278, 52671.274 21/12/16,07:25:55,02,07,1, 11.9,1,1, 3.419, 10514.773, 266.276, 52671.315 21/12/16,07:25:55,03,07,1, 11.9,1,1, 3.419, 10514.794, 266.275, 52671.312 21/12/16,07:25:55,04,07,1, 11.9,1,1, 3.419, 10514.784, 266.247, 52671.301 21/12/16,07:25:55,05,07,1, 11.9,1,1, 3.419, 10514.804, 266.257, 52671.301 21/12/16,07:25:55,06,07,1, 11.9,1,1, 3.419, 10514.824, 266.231, 52671.318 21/12/16,07:25:55,07,07,1, 11.9,1,1, 3.419, 10514.794, 266.231, 52671.309 21/12/16,07:25:55,08,07,1, 11.9,1,1, 3.419, 10514.818, 266.210, 52671.268 21/12/16,07:25:55,09,07,1, 11.9,1,1, 3.419, 10514.807, 266.187, 52671.293 21/12/16,07:25:55,10,07,1, 11.9,1,1, 3.419, 10514.833, 266.191, 52671.275 21/12/16,07:25:55,11,07,1, 11.9,1,1, 3.419, 10514.810, 266.181, 52671.250 21/12/16,07:25:55,12,07,1, 11.9,1,1, 3.419, 10514.867, 266.185, 52671.216 21/12/16,07:25:55,13,07,1, 11.9,1,1, 3.419, 10514.809, 266.194, 52671.348 21/12/16,07:25:55,14,07,1, 11.9,1,1, 3.419, 10514.824, 266.170, 52671.275 21/12/16,07:25:55,15,07,1, 11.9,1,1, 3.419, 10514.826, 266.180, 52671.289 21/12/16,07:25:55,16,07,1, 11.9,1,1, 3.419, 10514.832, 266.148, 52671.265 21/12/16,07:25:55,17,07,1, 11.9,1,1, 3.419, 10514.822, 266.137, 52671.257 21/12/16,07:25:55,18,07,1, 11.9,1,1, 3.419, 10514.832, 266.168, 52671.291 21/12/16,07:25:55,19,07,1, 11.9,1,1, 3.419, 10514.864, 266.122, 52671.309 21/12/16,07:25:56,00,06,1, 11.9,1,1, 3.418, 10514.860, 266.122, 52671.309 21/12/16,07:25:56,01,06,1, 11.9,1,1, 3.418, 10514.885, 266.116, 52671.119 21/12/16,07:25:56,02,06,1, 11.9,1,1, 3.418, 10514.859, 266.119, 52671.398 21/12/16,07:25:56,03,06,1, 11.9,1,1, 3.418, 10514.891, 266.114, 52671.325 21/12/16,07:25:56,04,06,1, 11.9,1,1, 3.418, 10514.893, 266.068, 52671.318 21/12/16,07:25:56,05,06,1, 11.9,1,1, 3.418, 10514.864, 266.084, 52671.324 21/12/16,07:25:56,06,06,1, 11.9,1,1, 3.418, 10514.860, 266.096, 52671.279 21/12/16,07:25:56,07,06,1, 11.9,1,1, 3.418, 10514.907, 266.071, 52671.277 21/12/16,07:25:56,08,06,1, 11.9,1,1, 3.418, 10514.881, 266.086, 52671.294 21/12/16,07:25:56,09,06,1, 11.9,1,1, 3.418, 10514.891, 266.060, 52671.309 21/12/16,07:25:56,10,06,1, 11.9,1,1, 3.418, 10514.893, 266.054, 52671.266 21/12/16,07:25:56,11,06,1, 11.9,1,1, 3.418, 10514.908, 266.062, 52671.284 21/12/16,07:25:56,12,06,1, 11.9,1,1, 3.418, 10514.893, 266.039, 52671.253 21/12/16,07:25:56,13,06,1, 11.9,1,1, 3.418, 10514.934, 266.045, 52671.270 21/12/16,07:25:56,14,06,1, 11.9,1,1, 3.418, 10514.927, 266.003, 52671.247 21/12/16,07:25:56,15,06,1, 11.9,1,1, 3.418, 10514.904, 266.022, 52671.254 21/12/16,07:25:56,16,06,1, 11.9,1,1, 3.418, 10514.920, 266.022, 52671.249 21/12/16,07:25:56,17,06,1, 11.9,1,1, 3.418, 10514.920, 265.990, 52671.199 21/12/16,07:25:56,18,06,1, 11.9,1,1, 3.418, 10514.936, 266.015, 52671.255 21/12/16,07:25:56,19,06,1, 11.9,1,1, 3.418, 10514.951, 265.983, 52671.270 21/12/16,07:25:57,00,06,1, 11.9,1,1, 3.418, 10514.944, 265.983, 52671.270 21/12/16,07:25:57,01,06,1, 11.9,1,1, 3.418, 10514.952, 265.989, 52671.288 21/12/16,07:25:57,02,06,1, 11.9,1,1, 3.418, 10514.967, 265.983, 52671.342 21/12/16,07:25:57,03,06,1, 11.9,1,1, 3.418, 10514.947, 266.013, 52671.403 21/12/16,07:25:57,04,06,1, 11.9,1,1, 3.418, 10514.962, 265.984, 52671.440 21/12/16,07:25:57,05,06,1, 11.9,1,1, 3.418, 10514.955, 265.978, 52671.405 21/12/16,07:25:57,06,06,1, 11.9,1,1, 3.418, 10514.983, 265.973, 52671.409 21/12/16,07:25:57,07,06,1, 11.9,1,1, 3.418, 10514.962, 265.960, 52671.421 21/12/16,07:25:57,08,06,1, 11.9,1,1, 3.418, 10514.985, 265.958, 52671.371 21/12/16,07:25:57,09,06,1, 11.9,1,1, 3.418, 10514.980, 265.968, 52671.397 21/12/16,07:25:57,10,06,1, 11.9,1,1, 3.418, 10514.979, 265.953, 52671.392 21/12/16,07:25:57,11,06,1, 11.9,1,1, 3.418, 10514.997, 265.949, 52671.391 21/12/16,07:25:57,12,06,1, 11.9,1,1, 3.418, 10514.981, 265.924, 52671.374 21/12/16,07:25:57,13,06,1, 11.9,1,1, 3.418, 10514.969, 265.922, 52671.377 21/12/16,07:25:57,14,06,1, 11.9,1,1, 3.418, 10514.974, 265.936, 52671.388 21/12/16,07:25:57,15,06,1, 11.9,1,1, 3.418, 10514.983, 265.906, 52671.359 21/12/16,07:25:57,16,06,1, 11.9,1,1, 3.418, 10515.003, 265.923, 52671.396 21/12/16,07:25:57,17,06,1, 11.9,1,1, 3.418, 10514.989, 265.920, 52671.378 21/12/16,07:25:57,18,06,1, 11.9,1,1, 3.418, 10514.988, 265.898, 52671.360 21/12/16,07:25:57,19,06,1, 11.9,1,1, 3.418, 10514.983, 265.890, 52671.368 21/12/16,07:25:58,00,06,1, 11.9,1,1, 3.416, 10514.977, 265.890, 52671.368 21/12/16,07:25:58,01,06,1, 11.9,1,1, 3.416, 10514.993, 265.904, 52671.492 21/12/16,07:25:58,02,06,1, 11.9,1,1, 3.416, 10514.973, 265.908, 52671.408 21/12/16,07:25:58,03,06,1, 11.9,1,1, 3.416, 10514.979, 265.876, 52671.398 21/12/16,07:25:58,04,06,1, 11.9,1,1, 3.416, 10514.991, 265.874, 52671.362 21/12/16,07:25:58,05,06,1, 11.9,1,1, 3.416, 10515.004, 265.879, 52671.385 21/12/16,07:25:58,06,06,1, 11.9,1,1, 3.416, 10515.016, 265.866, 52671.374 21/12/16,07:25:58,07,06,1, 11.9,1,1, 3.416, 10515.003, 265.850, 52671.336 21/12/16,07:25:58,08,06,1, 11.9,1,1, 3.416, 10515.029, 265.863, 52671.375 21/12/16,07:25:58,09,06,1, 11.9,1,1, 3.416, 10515.022, 265.850, 52671.399 21/12/16,07:25:58,10,06,1, 11.9,1,1, 3.416, 10515.002, 265.869, 52671.377 21/12/16,07:25:58,11,06,1, 11.9,1,1, 3.416, 10515.003, 265.830, 52671.386 21/12/16,07:25:58,12,06,1, 11.9,1,1, 3.416, 10515.022, 265.832, 52671.393 21/12/16,07:25:58,13,06,1, 11.9,1,1, 3.416, 10515.022, 265.823, 52671.393 21/12/16,07:25:58,14,06,1, 11.9,1,1, 3.416, 10515.019, 265.825, 52671.410 21/12/16,07:25:58,15,06,1, 11.9,1,1, 3.416, 10515.022, 265.823, 52671.432 21/12/16,07:25:58,16,06,1, 11.9,1,1, 3.416, 10515.030, 265.816, 52671.432 21/12/16,07:25:58,17,06,1, 11.9,1,1, 3.416, 10515.028, 265.807, 52671.387 21/12/16,07:25:58,18,06,1, 11.9,1,1, 3.416, 10515.032, 265.809, 52671.403 21/12/16,07:25:58,19,06,1, 11.9,1,1, 3.416, 10515.024, 265.818, 52671.235 21/12/16,07:25:59,00,06,1, 11.8,1,1, 3.420, 10515.019, 265.818, 52671.235 21/12/16,07:25:59,01,06,1, 11.8,1,1, 3.420, 10515.095, 265.780, 52671.371 21/12/16,07:25:59,02,06,1, 11.8,1,1, 3.420, 10515.069, 265.790, 52671.347 21/12/16,07:25:59,03,06,1, 11.8,1,1, 3.420, 10515.061, 265.790, 52671.383 21/12/16,07:25:59,04,06,1, 11.8,1,1, 3.420, 10515.051, 265.798, 52671.391 21/12/16,07:25:59,05,06,1, 11.8,1,1, 3.420, 10515.053, 265.769, 52671.440 21/12/16,07:25:59,06,06,1, 11.8,1,1, 3.420, 10515.031, 265.769, 52671.365 21/12/16,07:25:59,07,06,1, 11.8,1,1, 3.420, 10515.027, 265.772, 52671.397 21/12/16,07:25:59,08,06,1, 11.8,1,1, 3.420, 10515.053, 265.776, 52671.367 21/12/16,07:25:59,09,06,1, 11.8,1,1, 3.420, 10515.024, 265.757, 52671.392 21/12/16,07:25:59,10,06,1, 11.8,1,1, 3.420, 10515.026, 265.763, 52671.420 21/12/16,07:25:59,11,06,1, 11.8,1,1, 3.420, 10515.032, 265.752, 52671.428 21/12/16,07:25:59,12,06,1, 11.8,1,1, 3.420, 10515.036, 265.765, 52671.379 21/12/16,07:25:59,13,06,1, 11.8,1,1, 3.420, 10515.059, 265.760, 52671.553 21/12/16,07:25:59,14,06,1, 11.8,1,1, 3.420, 10515.011, 265.750, 52671.352 21/12/16,07:25:59,15,06,1, 11.8,1,1, 3.420, 10515.001, 265.727, 52671.412 21/12/16,07:25:59,16,06,1, 11.8,1,1, 3.420, 10514.997, 265.737, 52671.425 21/12/16,07:25:59,17,06,1, 11.8,1,1, 3.420, 10515.042, 265.764, 52671.418 21/12/16,07:25:59,18,06,1, 11.8,1,1, 3.420, 10515.042, 265.741, 52671.425 21/12/16,07:25:59,19,06,1, 11.8,1,1, 3.420, 10515.061, 265.740, 52671.445 21/12/16,07:26:00,00,06,1, 11.9,1,1, 3.422, 10515.060, 265.740, 52671.445 21/12/16,07:26:00,01,06,1, 11.9,1,1, 3.422, 10515.051, 265.722, 52671.424 21/12/16,07:26:00,02,06,1, 11.9,1,1, 3.422, 10515.062, 265.698, 52671.294 21/12/16,07:26:00,03,06,1, 11.9,1,1, 3.422, 10515.047, 265.662, 52671.221 21/12/16,07:26:00,04,06,1, 11.9,1,1, 3.422, 10515.075, 265.694, 52671.198 21/12/16,07:26:00,05,06,1, 11.9,1,1, 3.422, 10515.079, 265.682, 52671.365 21/12/16,07:26:00,06,06,1, 11.9,1,1, 3.422, 10515.065, 265.687, 52671.317 21/12/16,07:26:00,07,06,1, 11.9,1,1, 3.422, 10515.084, 265.709, 52671.378 21/12/16,07:26:00,08,06,1, 11.9,1,1, 3.422, 10515.062, 265.682, 52671.359 21/12/16,07:26:00,09,06,1, 11.9,1,1, 3.422, 10515.080, 265.722, 52671.334 21/12/16,07:26:00,10,06,1, 11.9,1,1, 3.422, 10515.053, 265.694, 52671.335 21/12/16,07:26:00,11,06,1, 11.9,1,1, 3.422, 10515.092, 265.686, 52671.367 21/12/16,07:26:00,12,06,1, 11.9,1,1, 3.422, 10515.068, 265.690, 52671.356 21/12/16,07:26:00,13,06,1, 11.9,1,1, 3.422, 10515.060, 265.680, 52671.365 21/12/16,07:26:00,14,06,1, 11.9,1,1, 3.422, 10515.070, 265.671, 52671.353 21/12/16,07:26:00,15,06,1, 11.9,1,1, 3.422, 10515.048, 265.658, 52671.374 21/12/16,07:26:00,16,06,1, 11.9,1,1, 3.422, 10515.072, 265.648, 52671.320 21/12/16,07:26:00,17,06,1, 11.9,1,1, 3.422, 10515.066, 265.670, 52671.367 21/12/16,07:26:00,18,06,1, 11.9,1,1, 3.422, 10515.055, 265.646, 52671.330 21/12/16,07:26:00,19,06,1, 11.9,1,1, 3.422, 10515.062, 265.666, 52671.334 21/12/16,07:26:01,00,06,1, 11.8,1,1, 3.423, 10515.060, 265.666, 52671.334 21/12/16,07:26:01,01,06,1, 11.8,1,1, 3.423, 10515.070, 265.676, 52671.349 21/12/16,07:26:01,02,06,1, 11.8,1,1, 3.423, 10515.058, 265.642, 52671.379 21/12/16,07:26:01,03,06,1, 11.8,1,1, 3.423, 10515.069, 265.630, 52671.376 21/12/16,07:26:01,04,06,1, 11.8,1,1, 3.423, 10515.059, 265.640, 52671.331 21/12/16,07:26:01,05,06,1, 11.8,1,1, 3.423, 10515.047, 265.661, 52671.400 21/12/16,07:26:01,06,06,1, 11.8,1,1, 3.423, 10515.048, 265.630, 52671.341 21/12/16,07:26:01,07,06,1, 11.8,1,1, 3.423, 10515.045, 265.662, 52671.354 21/12/16,07:26:01,08,06,1, 11.8,1,1, 3.423, 10515.050, 265.624, 52671.368 21/12/16,07:26:01,09,06,1, 11.8,1,1, 3.423, 10515.040, 265.640, 52671.322 21/12/16,07:26:01,10,06,1, 11.8,1,1, 3.423, 10515.049, 265.627, 52671.405 21/12/16,07:26:01,11,06,1, 11.8,1,1, 3.423, 10515.033, 265.640, 52671.338 21/12/16,07:26:01,12,06,1, 11.8,1,1, 3.423, 10515.065, 265.647, 52671.384 21/12/16,07:26:01,13,06,1, 11.8,1,1, 3.423, 10515.053, 265.613, 52671.378 21/12/16,07:26:01,14,06,1, 11.8,1,1, 3.423, 10515.050, 265.618, 52671.369 21/12/16,07:26:01,15,06,1, 11.8,1,1, 3.423, 10515.072, 265.636, 52671.346 21/12/16,07:26:01,16,06,1, 11.8,1,1, 3.423, 10515.045, 265.621, 52671.354 21/12/16,07:26:01,17,06,1, 11.8,1,1, 3.423, 10515.079, 265.658, 52671.364 21/12/16,07:26:01,18,06,1, 11.8,1,1, 3.423, 10515.047, 265.630, 52671.349 21/12/16,07:26:01,19,06,1, 11.8,1,1, 3.423, 10515.049, 265.632, 52671.362 21/12/16,07:26:02,00,06,1, 11.9,1,1, 3.419, 10515.044, 265.632, 52671.362 21/12/16,07:26:02,01,06,1, 11.9,1,1, 3.419, 10515.035, 265.636, 52671.402 21/12/16,07:26:02,02,06,1, 11.9,1,1, 3.419, 10515.045, 265.641, 52671.379 21/12/16,07:26:02,03,06,1, 11.9,1,1, 3.419, 10515.067, 265.648, 52671.406 21/12/16,07:26:02,04,06,1, 11.9,1,1, 3.419, 10515.045, 265.635, 52671.415 21/12/16,07:26:02,05,06,1, 11.9,1,1, 3.419, 10515.061, 265.651, 52671.399 21/12/16,07:26:02,06,06,1, 11.9,1,1, 3.419, 10515.066, 265.629, 52671.375 21/12/16,07:26:02,07,06,1, 11.9,1,1, 3.419, 10515.076, 265.652, 52671.364 21/12/16,07:26:02,08,06,1, 11.9,1,1, 3.419, 10515.039, 265.626, 52671.429 21/12/16,07:26:02,09,06,1, 11.9,1,1, 3.419, 10515.064, 265.621, 52671.416 21/12/16,07:26:02,10,06,1, 11.9,1,1, 3.419, 10515.063, 265.636, 52671.409 21/12/16,07:26:02,11,06,1, 11.9,1,1, 3.419, 10515.057, 265.589, 52671.379 21/12/16,07:26:02,12,06,1, 11.9,1,1, 3.419, 10515.064, 265.664, 52671.428 21/12/16,07:26:02,13,06,1, 11.9,1,1, 3.419, 10515.046, 265.624, 52671.435 21/12/16,07:26:02,14,06,1, 11.9,1,1, 3.419, 10515.030, 265.620, 52671.405 21/12/16,07:26:02,15,06,1, 11.9,1,1, 3.419, 10515.051, 265.640, 52671.450 21/12/16,07:26:02,16,06,1, 11.9,1,1, 3.419, 10515.032, 265.635, 52671.368 21/12/16,07:26:02,17,06,1, 11.9,1,1, 3.419, 10515.029, 265.647, 52671.408 21/12/16,07:26:02,18,06,1, 11.9,1,1, 3.419, 10515.019, 265.631, 52671.437 21/12/16,07:26:02,19,06,1, 11.9,1,1, 3.419, 10515.026, 265.646, 52671.410 21/12/16,07:26:03,00,06,1, 11.9,1,1, 3.420, 10515.019, 265.646, 52671.410 21/12/16,07:26:03,01,06,1, 11.9,1,1, 3.420, 10515.027, 265.627, 52671.425 21/12/16,07:26:03,02,06,1, 11.9,1,1, 3.420, 10515.011, 265.654, 52671.443 21/12/16,07:26:03,03,06,1, 11.9,1,1, 3.420, 10515.015, 265.622, 52671.422 21/12/16,07:26:03,04,06,1, 11.9,1,1, 3.420, 10515.017, 265.613, 52671.395 21/12/16,07:26:03,05,06,1, 11.9,1,1, 3.420, 10515.017, 265.635, 52671.439 21/12/16,07:26:03,06,06,1, 11.9,1,1, 3.420, 10515.007, 265.622, 52671.442 21/12/16,07:26:03,07,06,1, 11.9,1,1, 3.420, 10515.048, 265.643, 52671.438 21/12/16,07:26:03,08,06,1, 11.9,1,1, 3.420, 10515.029, 265.627, 52671.417 21/12/16,07:26:03,09,06,1, 11.9,1,1, 3.420, 10515.013, 265.609, 52671.457 21/12/16,07:26:03,10,06,1, 11.9,1,1, 3.420, 10515.018, 265.630, 52671.471 21/12/16,07:26:03,11,06,1, 11.9,1,1, 3.420, 10515.004, 265.630, 52671.438 21/12/16,07:26:03,12,06,1, 11.9,1,1, 3.420, 10515.016, 265.652, 52671.470 21/12/16,07:26:03,13,06,1, 11.9,1,1, 3.420, 10514.987, 265.635, 52671.426 21/12/16,07:26:03,14,06,1, 11.9,1,1, 3.420, 10514.979, 265.643, 52671.403 21/12/16,07:26:03,15,06,1, 11.9,1,1, 3.420, 10515.009, 265.649, 52671.416 21/12/16,07:26:03,16,06,1, 11.9,1,1, 3.420, 10515.004, 265.642, 52671.430 21/12/16,07:26:03,17,06,1, 11.9,1,1, 3.420, 10515.016, 265.655, 52671.454 21/12/16,07:26:03,18,06,1, 11.9,1,1, 3.420, 10515.029, 265.627, 52671.454 21/12/16,07:26:03,19,06,1, 11.9,1,1, 3.420, 10515.019, 265.650, 52671.445 21/12/16,07:26:04,00,06,1, 11.9,1,1, 3.419, 10515.019, 265.650, 52671.445 21/12/16,07:26:04,01,06,1, 11.9,1,1, 3.419, 10515.016, 265.620, 52671.438 21/12/16,07:26:04,02,06,1, 11.9,1,1, 3.419, 10515.008, 265.649, 52671.423 21/12/16,07:26:04,03,06,1, 11.9,1,1, 3.419, 10515.005, 265.637, 52671.405 21/12/16,07:26:04,04,06,1, 11.9,1,1, 3.419, 10515.013, 265.632, 52671.438 21/12/16,07:26:04,05,06,1, 11.9,1,1, 3.419, 10514.990, 265.672, 52671.461 21/12/16,07:26:04,06,06,1, 11.9,1,1, 3.419, 10514.994, 265.636, 52671.436 21/12/16,07:26:04,07,06,1, 11.9,1,1, 3.419, 10514.999, 265.654, 52671.455 21/12/16,07:26:04,08,06,1, 11.9,1,1, 3.419, 10514.993, 265.656, 52671.406 21/12/16,07:26:04,09,06,1, 11.9,1,1, 3.419, 10515.003, 265.656, 52671.446 21/12/16,07:26:04,10,06,1, 11.9,1,1, 3.419, 10515.009, 265.656, 52671.433 21/12/16,07:26:04,11,06,1, 11.9,1,1, 3.419, 10514.955, 265.628, 52671.429 21/12/16,07:26:04,12,06,1, 11.9,1,1, 3.419, 10514.957, 265.654, 52671.477 21/12/16,07:26:04,13,06,1, 11.9,1,1, 3.419, 10514.998, 265.652, 52671.461 21/12/16,07:26:04,14,06,1, 11.9,1,1, 3.419, 10514.947, 265.661, 52671.461 21/12/16,07:26:04,15,06,1, 11.9,1,1, 3.419, 10514.966, 265.678, 52671.461 21/12/16,07:26:04,16,06,1, 11.9,1,1, 3.419, 10514.962, 265.633, 52671.452 21/12/16,07:26:04,17,06,1, 11.9,1,1, 3.419, 10514.974, 265.659, 52671.460 21/12/16,07:26:04,18,06,1, 11.9,1,1, 3.419, 10514.974, 265.667, 52671.454 21/12/16,07:26:04,19,06,1, 11.9,1,1, 3.419, 10514.970, 265.666, 52671.433 21/12/16,07:26:05,00,06,1, 11.9,1,1, 3.417, 10514.969, 265.666, 52671.433 21/12/16,07:26:05,01,06,1, 11.9,1,1, 3.417, 10514.936, 265.649, 52671.456 21/12/16,07:26:05,02,06,1, 11.9,1,1, 3.417, 10514.954, 265.707, 52671.481 21/12/16,07:26:05,03,06,1, 11.9,1,1, 3.417, 10514.965, 265.647, 52671.493 21/12/16,07:26:05,04,06,1, 11.9,1,1, 3.417, 10514.933, 265.677, 52671.451 21/12/16,07:26:05,05,06,1, 11.9,1,1, 3.417, 10514.948, 265.687, 52671.484 21/12/16,07:26:05,06,06,1, 11.9,1,1, 3.417, 10514.940, 265.676, 52671.461 21/12/16,07:26:05,07,06,1, 11.9,1,1, 3.417, 10514.937, 265.698, 52671.502 21/12/16,07:26:05,08,06,1, 11.9,1,1, 3.417, 10514.923, 265.693, 52671.508 21/12/16,07:26:05,09,06,1, 11.9,1,1, 3.417, 10514.927, 265.684, 52671.497 21/12/16,07:26:05,10,06,1, 11.9,1,1, 3.417, 10514.906, 265.691, 52671.482 21/12/16,07:26:05,11,06,1, 11.9,1,1, 3.417, 10514.931, 265.692, 52671.487 21/12/16,07:26:05,12,06,1, 11.9,1,1, 3.417, 10514.939, 265.735, 52671.511 21/12/16,07:26:05,13,06,1, 11.9,1,1, 3.417, 10514.937, 265.696, 52671.511 21/12/16,07:26:05,14,06,1, 11.9,1,1, 3.417, 10514.912, 265.724, 52671.499 21/12/16,07:26:05,15,06,1, 11.9,1,1, 3.417, 10514.921, 265.737, 52671.529 21/12/16,07:26:05,16,06,1, 11.9,1,1, 3.417, 10514.927, 265.702, 52671.503 21/12/16,07:26:05,17,06,1, 11.9,1,1, 3.417, 10514.932, 265.733, 52671.488 21/12/16,07:26:05,18,06,1, 11.9,1,1, 3.417, 10514.920, 265.701, 52671.517 21/12/16,07:26:05,19,06,1, 11.9,1,1, 3.417, 10514.909, 265.735, 52671.496 21/12/16,07:26:06,00,06,1, 11.9,1,1, 3.418, 10514.902, 265.735, 52671.496 21/12/16,07:26:06,01,06,1, 11.9,1,1, 3.418, 10514.909, 265.689, 52671.533 21/12/16,07:26:06,02,06,1, 11.9,1,1, 3.418, 10514.919, 265.742, 52671.517 21/12/16,07:26:06,03,06,1, 11.9,1,1, 3.418, 10514.913, 265.724, 52671.495 21/12/16,07:26:06,04,06,1, 11.9,1,1, 3.418, 10514.912, 265.739, 52671.532 21/12/16,07:26:06,05,06,1, 11.9,1,1, 3.418, 10514.891, 265.740, 52671.557 21/12/16,07:26:06,06,06,1, 11.9,1,1, 3.418, 10514.896, 265.711, 52671.478 21/12/16,07:26:06,07,06,1, 11.9,1,1, 3.418, 10514.908, 265.769, 52671.565 21/12/16,07:26:06,08,06,1, 11.9,1,1, 3.418, 10514.898, 265.735, 52671.542 21/12/16,07:26:06,09,06,1, 11.9,1,1, 3.418, 10514.903, 265.766, 52671.552 21/12/16,07:26:06,10,06,1, 11.9,1,1, 3.418, 10514.902, 265.762, 52671.534 21/12/16,07:26:06,11,06,1, 11.9,1,1, 3.418, 10514.885, 265.752, 52671.559 21/12/16,07:26:06,12,06,1, 11.9,1,1, 3.418, 10514.880, 265.759, 52671.556 21/12/16,07:26:06,13,06,1, 11.9,1,1, 3.418, 10514.893, 265.753, 52671.574 21/12/16,07:26:06,14,06,1, 11.9,1,1, 3.418, 10514.884, 265.764, 52671.552 21/12/16,07:26:06,15,06,1, 11.9,1,1, 3.418, 10514.900, 265.795, 52671.562 21/12/16,07:26:06,16,06,1, 11.9,1,1, 3.418, 10514.850, 265.766, 52671.534 21/12/16,07:26:06,17,06,1, 11.9,1,1, 3.418, 10514.882, 265.809, 52671.546 21/12/16,07:26:06,18,06,1, 11.9,1,1, 3.418, 10514.885, 265.763, 52671.604 21/12/16,07:26:06,19,06,1, 11.9,1,1, 3.418, 10514.879, 265.772, 52671.569 21/12/16,07:26:07,00,06,1, 11.9,1,1, 3.422, 10514.877, 265.772, 52671.569 21/12/16,07:26:07,01,06,1, 11.9,1,1, 3.422, 10514.893, 265.786, 52671.581 21/12/16,07:26:07,02,06,1, 11.9,1,1, 3.422, 10514.853, 265.798, 52671.569 21/12/16,07:26:07,03,06,1, 11.9,1,1, 3.422, 10514.882, 265.808, 52671.545 21/12/16,07:26:07,04,06,1, 11.9,1,1, 3.422, 10514.889, 265.809, 52671.587 21/12/16,07:26:07,05,06,1, 11.9,1,1, 3.422, 10514.866, 265.805, 52671.618 21/12/16,07:26:07,06,06,1, 11.9,1,1, 3.422, 10514.868, 265.806, 52671.581 21/12/16,07:26:07,07,06,1, 11.9,1,1, 3.422, 10514.850, 265.839, 52671.584 21/12/16,07:26:07,08,06,1, 11.9,1,1, 3.422, 10514.849, 265.837, 52671.594 21/12/16,07:26:07,09,06,1, 11.9,1,1, 3.422, 10514.857, 265.804, 52671.581 21/12/16,07:26:07,10,06,1, 11.9,1,1, 3.422, 10514.842, 265.850, 52671.597 21/12/16,07:26:07,11,06,1, 11.9,1,1, 3.422, 10514.856, 265.819, 52671.623 21/12/16,07:26:07,12,06,1, 11.9,1,1, 3.422, 10514.825, 265.861, 52671.623 21/12/16,07:26:07,13,06,1, 11.9,1,1, 3.422, 10514.842, 265.866, 52671.612 21/12/16,07:26:07,14,06,1, 11.9,1,1, 3.422, 10514.814, 265.846, 52671.616 21/12/16,07:26:07,15,06,1, 11.9,1,1, 3.422, 10514.838, 265.846, 52671.618 21/12/16,07:26:07,16,06,1, 11.9,1,1, 3.422, 10514.821, 265.849, 52671.611 21/12/16,07:26:07,17,06,1, 11.9,1,1, 3.422, 10514.824, 265.878, 52671.632 21/12/16,07:26:07,18,06,1, 11.9,1,1, 3.422, 10514.824, 265.870, 52671.611 21/12/16,07:26:07,19,06,1, 11.9,1,1, 3.422, 10514.810, 265.872, 52671.579 21/12/16,07:26:08,00,07,1, 11.9,1,1, 3.418, 10514.802, 265.872, 52671.579 21/12/16,07:26:08,01,07,1, 11.9,1,1, 3.418, 10514.831, 265.886, 52671.606 21/12/16,07:26:08,02,07,1, 11.9,1,1, 3.418, 10514.776, 265.921, 52671.628 21/12/16,07:26:08,03,07,1, 11.9,1,1, 3.418, 10514.795, 265.865, 52671.567 21/12/16,07:26:08,04,07,1, 11.9,1,1, 3.418, 10514.773, 265.876, 52671.600 21/12/16,07:26:08,05,07,1, 11.9,1,1, 3.418, 10514.779, 265.912, 52671.627 21/12/16,07:26:08,06,07,1, 11.9,1,1, 3.418, 10514.789, 265.908, 52671.594 21/12/16,07:26:08,07,07,1, 11.9,1,1, 3.418, 10514.777, 265.917, 52671.639 21/12/16,07:26:08,08,07,1, 11.9,1,1, 3.418, 10514.736, 265.916, 52671.461 21/12/16,07:26:08,09,07,1, 11.9,1,1, 3.418, 10514.784, 265.923, 52671.668 21/12/16,07:26:08,10,07,1, 11.9,1,1, 3.418, 10514.809, 265.926, 52671.585 21/12/16,07:26:08,11,07,1, 11.9,1,1, 3.418, 10514.769, 265.906, 52671.573 21/12/16,07:26:08,12,07,1, 11.9,1,1, 3.418, 10514.769, 265.959, 52671.622 21/12/16,07:26:08,13,07,1, 11.9,1,1, 3.418, 10514.773, 265.919, 52671.613 21/12/16,07:26:08,14,07,1, 11.9,1,1, 3.418, 10514.766, 265.940, 52671.748 21/12/16,07:26:08,15,07,1, 11.9,1,1, 3.418, 10514.760, 265.954, 52671.565 21/12/16,07:26:08,16,07,1, 11.9,1,1, 3.418, 10514.723, 265.945, 52671.586 21/12/16,07:26:08,17,07,1, 11.9,1,1, 3.418, 10514.738, 265.965, 52671.640 21/12/16,07:26:08,18,07,1, 11.9,1,1, 3.418, 10514.761, 265.946, 52671.584 21/12/16,07:26:08,19,07,1, 11.9,1,1, 3.418, 10514.748, 265.976, 52671.666 21/12/16,07:26:09,00,07,1, 11.9,1,1, 3.420, 10514.743, 265.976, 52671.666 21/12/16,07:26:09,01,07,1, 11.9,1,1, 3.420, 10514.751, 265.944, 52671.609 21/12/16,07:26:09,02,07,1, 11.9,1,1, 3.420, 10514.745, 265.978, 52671.604 21/12/16,07:26:09,03,07,1, 11.9,1,1, 3.420, 10514.738, 265.994, 52671.631 21/12/16,07:26:09,04,07,1, 11.9,1,1, 3.420, 10514.742, 266.002, 52671.600 21/12/16,07:26:09,05,07,1, 11.9,1,1, 3.420, 10514.721, 266.000, 52671.637 21/12/16,07:26:09,06,07,1, 11.9,1,1, 3.420, 10514.721, 265.979, 52671.610 21/12/16,07:26:09,07,07,1, 11.9,1,1, 3.420, 10514.711, 266.002, 52671.652 21/12/16,07:26:09,08,07,1, 11.9,1,1, 3.420, 10514.712, 265.976, 52671.647 21/12/16,07:26:09,09,07,1, 11.9,1,1, 3.420, 10514.701, 265.981, 52671.611 21/12/16,07:26:09,10,07,1, 11.9,1,1, 3.420, 10514.709, 266.016, 52671.622 21/12/16,07:26:09,11,07,1, 11.9,1,1, 3.420, 10514.696, 265.998, 52671.642 21/12/16,07:26:09,12,07,1, 11.9,1,1, 3.420, 10514.695, 266.022, 52671.669 21/12/16,07:26:09,13,07,1, 11.9,1,1, 3.420, 10514.662, 265.998, 52671.634 21/12/16,07:26:09,14,07,1, 11.9,1,1, 3.420, 10514.671, 266.016, 52671.678 21/12/16,07:26:09,15,07,1, 11.9,1,1, 3.420, 10514.680, 266.021, 52671.647 21/12/16,07:26:09,16,07,1, 11.9,1,1, 3.420, 10514.696, 265.982, 52671.628 21/12/16,07:26:09,17,07,1, 11.9,1,1, 3.420, 10514.688, 266.044, 52671.653 21/12/16,07:26:09,18,07,1, 11.9,1,1, 3.420, 10514.694, 266.020, 52671.634 21/12/16,07:26:09,19,07,1, 11.9,1,1, 3.420, 10514.678, 266.042, 52671.633 21/12/16,07:26:10,00,07,1, 11.7,1,1, 3.421, 10514.677, 266.042, 52671.633 21/12/16,07:26:10,01,07,1, 11.7,1,1, 3.421, 10514.657, 266.033, 52671.631 21/12/16,07:26:10,02,07,1, 11.7,1,1, 3.421, 10514.653, 266.066, 52671.645 21/12/16,07:26:10,03,07,1, 11.7,1,1, 3.421, 10514.649, 266.046, 52671.625 21/12/16,07:26:10,04,07,1, 11.7,1,1, 3.421, 10514.642, 266.060, 52671.635 21/12/16,07:26:10,05,07,1, 11.7,1,1, 3.421, 10514.630, 266.081, 52671.633 21/12/16,07:26:10,06,07,1, 11.7,1,1, 3.421, 10514.631, 266.049, 52671.649 21/12/16,07:26:10,07,07,1, 11.7,1,1, 3.421, 10514.637, 266.080, 52671.695 21/12/16,07:26:10,08,07,1, 11.7,1,1, 3.421, 10514.625, 266.047, 52671.659 21/12/16,07:26:10,09,07,1, 11.7,1,1, 3.421, 10514.623, 266.072, 52671.689 21/12/16,07:26:10,10,07,1, 11.7,1,1, 3.421, 10514.635, 266.067, 52671.689 21/12/16,07:26:10,11,07,1, 11.7,1,1, 3.421, 10514.626, 266.052, 52671.700 21/12/16,07:26:10,12,07,1, 11.7,1,1, 3.421, 10514.636, 266.059, 52671.669 21/12/16,07:26:10,13,07,1, 11.7,1,1, 3.421, 10514.637, 266.059, 52671.717 21/12/16,07:26:10,14,07,1, 11.7,1,1, 3.421, 10514.633, 266.069, 52671.688 21/12/16,07:26:10,15,07,1, 11.7,1,1, 3.421, 10514.624, 266.096, 52671.726 21/12/16,07:26:10,16,07,1, 11.7,1,1, 3.421, 10514.604, 266.066, 52671.697 21/12/16,07:26:10,17,07,1, 11.7,1,1, 3.421, 10514.609, 266.123, 52671.731 21/12/16,07:26:10,18,07,1, 11.7,1,1, 3.421, 10514.605, 266.103, 52671.688 21/12/16,07:26:10,19,07,1, 11.7,1,1, 3.421, 10514.603, 266.080, 52671.726 21/12/16,07:26:11,00,07,1, 11.9,1,1, 3.419, 10514.601, 266.080, 52671.726 21/12/16,07:26:11,01,07,1, 11.9,1,1, 3.419, 10514.611, 266.075, 52671.659 21/12/16,07:26:11,02,07,1, 11.9,1,1, 3.419, 10514.605, 266.082, 52671.686 21/12/16,07:26:11,03,07,1, 11.9,1,1, 3.419, 10514.587, 266.055, 52671.682 21/12/16,07:26:11,04,07,1, 11.9,1,1, 3.419, 10514.610, 266.082, 52671.726 21/12/16,07:26:11,05,07,1, 11.9,1,1, 3.419, 10514.596, 266.064, 52671.711 21/12/16,07:26:11,06,07,1, 11.9,1,1, 3.419, 10514.584, 266.071, 52671.699 21/12/16,07:26:11,07,07,1, 11.9,1,1, 3.419, 10514.575, 266.087, 52671.697 21/12/16,07:26:11,08,07,1, 11.9,1,1, 3.419, 10514.584, 266.099, 52671.713 21/12/16,07:26:11,09,07,1, 11.9,1,1, 3.419, 10514.563, 266.089, 52671.716 21/12/16,07:26:11,10,07,1, 11.9,1,1, 3.419, 10514.575, 266.109, 52671.712 21/12/16,07:26:11,11,07,1, 11.9,1,1, 3.419, 10514.575, 266.073, 52671.720 21/12/16,07:26:11,12,07,1, 11.9,1,1, 3.419, 10514.584, 266.118, 52671.740 21/12/16,07:26:11,13,07,1, 11.9,1,1, 3.419, 10514.575, 266.092, 52671.735 21/12/16,07:26:11,14,07,1, 11.9,1,1, 3.419, 10514.549, 266.104, 52671.744 21/12/16,07:26:11,15,07,1, 11.9,1,1, 3.419, 10514.563, 266.103, 52671.768 21/12/16,07:26:11,16,07,1, 11.9,1,1, 3.419, 10514.530, 266.089, 52671.738 21/12/16,07:26:11,17,07,1, 11.9,1,1, 3.419, 10514.534, 266.120, 52671.759 21/12/16,07:26:11,18,07,1, 11.9,1,1, 3.419, 10514.536, 266.101, 52671.705 21/12/16,07:26:11,19,07,1, 11.9,1,1, 3.419, 10514.536, 266.101, 52671.748 21/12/16,07:26:12,00,07,1, 11.9,1,1, 3.420, 10514.535, 266.101, 52671.748 21/12/16,07:26:12,01,07,1, 11.9,1,1, 3.420, 10514.524, 266.104, 52671.709 21/12/16,07:26:12,02,07,1, 11.9,1,1, 3.420, 10514.550, 266.124, 52671.716 21/12/16,07:26:12,03,07,1, 11.9,1,1, 3.420, 10514.528, 266.097, 52671.714 21/12/16,07:26:12,04,07,1, 11.9,1,1, 3.420, 10514.509, 266.120, 52671.702 21/12/16,07:26:12,05,07,1, 11.9,1,1, 3.420, 10514.519, 266.129, 52671.727 21/12/16,07:26:12,06,07,1, 11.9,1,1, 3.420, 10514.503, 266.083, 52671.700 21/12/16,07:26:12,07,07,1, 11.9,1,1, 3.420, 10514.507, 266.136, 52671.702 21/12/16,07:26:12,08,07,1, 11.9,1,1, 3.420, 10514.484, 266.120, 52671.708 21/12/16,07:26:12,09,07,1, 11.9,1,1, 3.420, 10514.485, 266.145, 52671.706 21/12/16,07:26:12,10,07,1, 11.9,1,1, 3.420, 10514.508, 266.164, 52671.743 21/12/16,07:26:12,11,07,1, 11.9,1,1, 3.420, 10514.477, 266.104, 52671.712 21/12/16,07:26:12,12,07,1, 11.9,1,1, 3.420, 10514.500, 266.150, 52671.728 21/12/16,07:26:12,13,07,1, 11.9,1,1, 3.420, 10514.508, 266.115, 52671.745 21/12/16,07:26:12,14,07,1, 11.9,1,1, 3.420, 10514.471, 266.130, 52671.723 21/12/16,07:26:12,15,07,1, 11.9,1,1, 3.420, 10514.489, 266.136, 52671.730 21/12/16,07:26:12,16,07,1, 11.9,1,1, 3.420, 10514.488, 266.126, 52671.709 21/12/16,07:26:12,17,07,1, 11.9,1,1, 3.420, 10514.471, 266.150, 52671.701 21/12/16,07:26:12,18,07,1, 11.9,1,1, 3.420, 10514.470, 266.118, 52671.690 21/12/16,07:26:12,19,07,1, 11.9,1,1, 3.420, 10514.459, 266.143, 52671.732 21/12/16,07:26:13,00,07,1, 11.9,1,1, 3.417, 10514.451, 266.143, 52671.732 21/12/16,07:26:13,01,07,1, 11.9,1,1, 3.417, 10514.465, 266.126, 52671.686 21/12/16,07:26:13,02,07,1, 11.9,1,1, 3.417, 10514.476, 266.153, 52671.686 21/12/16,07:26:13,03,07,1, 11.9,1,1, 3.417, 10514.443, 266.109, 52671.662 21/12/16,07:26:13,04,07,1, 11.9,1,1, 3.417, 10514.449, 266.133, 52671.735 21/12/16,07:26:13,05,07,1, 11.9,1,1, 3.417, 10514.465, 266.145, 52671.723 21/12/16,07:26:13,06,07,1, 11.9,1,1, 3.417, 10514.441, 266.105, 52671.701 21/12/16,07:26:13,07,07,1, 11.9,1,1, 3.417, 10514.448, 266.144, 52671.721 21/12/16,07:26:13,08,07,1, 11.9,1,1, 3.417, 10514.433, 266.139, 52671.698 21/12/16,07:26:13,09,07,1, 11.9,1,1, 3.417, 10514.420, 266.148, 52671.682 21/12/16,07:26:13,10,07,1, 11.9,1,1, 3.417, 10514.414, 266.123, 52671.752 21/12/16,07:26:13,11,07,1, 11.9,1,1, 3.417, 10514.435, 266.119, 52671.708 21/12/16,07:26:13,12,07,1, 11.9,1,1, 3.417, 10514.426, 266.162, 52671.726 21/12/16,07:26:13,13,07,1, 11.9,1,1, 3.417, 10514.428, 266.136, 52671.734 21/12/16,07:26:13,14,07,1, 11.9,1,1, 3.417, 10514.433, 266.148, 52671.700 21/12/16,07:26:13,15,07,1, 11.9,1,1, 3.417, 10514.425, 266.139, 52671.708 21/12/16,07:26:13,16,07,1, 11.9,1,1, 3.417, 10514.422, 266.149, 52671.678 21/12/16,07:26:13,17,07,1, 11.9,1,1, 3.417, 10514.435, 266.162, 52671.718 21/12/16,07:26:13,18,07,1, 11.9,1,1, 3.417, 10514.421, 266.145, 52671.763 21/12/16,07:26:13,19,07,1, 11.9,1,1, 3.417, 10514.398, 266.152, 52671.721 21/12/16,07:26:14,00,07,1, 11.8,1,1, 3.422, 10514.393, 266.152, 52671.721 21/12/16,07:26:14,01,07,1, 11.8,1,1, 3.422, 10514.405, 266.140, 52671.744 21/12/16,07:26:14,02,07,1, 11.8,1,1, 3.422, 10514.410, 266.177, 52671.743 21/12/16,07:26:14,03,07,1, 11.8,1,1, 3.422, 10514.399, 266.156, 52671.732 21/12/16,07:26:14,04,07,1, 11.8,1,1, 3.422, 10514.407, 266.184, 52671.743 21/12/16,07:26:14,05,07,1, 11.8,1,1, 3.422, 10514.367, 266.171, 52671.730 21/12/16,07:26:14,06,07,1, 11.8,1,1, 3.422, 10514.381, 266.141, 52671.750 21/12/16,07:26:14,07,07,1, 11.8,1,1, 3.422, 10514.381, 266.172, 52671.774 21/12/16,07:26:14,08,07,1, 11.8,1,1, 3.422, 10514.373, 266.154, 52671.752 21/12/16,07:26:14,09,07,1, 11.8,1,1, 3.422, 10514.371, 266.164, 52671.780 21/12/16,07:26:14,10,07,1, 11.8,1,1, 3.422, 10514.374, 266.177, 52671.763 21/12/16,07:26:14,11,07,1, 11.8,1,1, 3.422, 10514.354, 266.145, 52671.732 21/12/16,07:26:14,12,07,1, 11.8,1,1, 3.422, 10514.362, 266.167, 52671.766 21/12/16,07:26:14,13,07,1, 11.8,1,1, 3.422, 10514.336, 266.145, 52671.752 21/12/16,07:26:14,14,07,1, 11.8,1,1, 3.422, 10514.334, 266.146, 52671.729 21/12/16,07:26:14,15,07,1, 11.8,1,1, 3.422, 10514.350, 266.156, 52671.759 21/12/16,07:26:14,16,07,1, 11.8,1,1, 3.422, 10514.344, 266.139, 52671.758 21/12/16,07:26:14,17,07,1, 11.8,1,1, 3.422, 10514.340, 266.160, 52671.776 21/12/16,07:26:14,18,07,1, 11.8,1,1, 3.422, 10514.345, 266.127, 52671.762 21/12/16,07:26:14,19,07,1, 11.8,1,1, 3.422, 10514.344, 266.157, 52671.756 21/12/16,07:26:15,00,07,1, 11.8,1,1, 3.421, 10514.343, 266.157, 52671.756 21/12/16,07:26:15,01,07,1, 11.8,1,1, 3.421, 10514.352, 266.137, 52671.763 21/12/16,07:26:15,02,07,1, 11.8,1,1, 3.421, 10514.323, 266.162, 52671.749 21/12/16,07:26:15,03,07,1, 11.8,1,1, 3.421, 10514.300, 266.157, 52671.719 21/12/16,07:26:15,04,07,1, 11.8,1,1, 3.421, 10514.289, 266.146, 52671.715 21/12/16,07:26:15,05,07,1, 11.8,1,1, 3.421, 10514.300, 266.174, 52671.768 21/12/16,07:26:15,06,07,1, 11.8,1,1, 3.421, 10514.287, 266.131, 52671.707 21/12/16,07:26:15,07,07,1, 11.8,1,1, 3.421, 10514.265, 266.158, 52671.763 21/12/16,07:26:15,08,07,1, 11.8,1,1, 3.421, 10514.288, 266.143, 52671.785 21/12/16,07:26:15,09,07,1, 11.8,1,1, 3.421, 10514.286, 266.134, 52671.764 21/12/16,07:26:15,10,07,1, 11.8,1,1, 3.421, 10514.272, 266.141, 52671.732 21/12/16,07:26:15,11,07,1, 11.8,1,1, 3.421, 10514.293, 266.092, 52671.717 21/12/16,07:26:15,12,07,1, 11.8,1,1, 3.421, 10514.256, 266.129, 52671.754 21/12/16,07:26:15,13,07,1, 11.8,1,1, 3.421, 10514.272, 266.098, 52671.770 21/12/16,07:26:15,14,07,1, 11.8,1,1, 3.421, 10514.260, 266.120, 52671.751 21/12/16,07:26:15,15,07,1, 11.8,1,1, 3.421, 10514.263, 266.107, 52671.761 21/12/16,07:26:15,16,07,1, 11.8,1,1, 3.421, 10514.263, 266.093, 52671.754 21/12/16,07:26:15,17,07,1, 11.8,1,1, 3.421, 10514.270, 266.124, 52671.784 21/12/16,07:26:15,18,07,1, 11.8,1,1, 3.421, 10514.295, 266.091, 52671.746 21/12/16,07:26:15,19,07,1, 11.8,1,1, 3.421, 10514.246, 266.106, 52671.775 21/12/16,07:26:16,00,07,1, 12.0,1,1, 3.421, 10514.243, 266.106, 52671.775 21/12/16,07:26:16,01,07,1, 12.0,1,1, 3.421, 10514.269, 266.087, 52671.720 21/12/16,07:26:16,02,07,1, 12.0,1,1, 3.421, 10514.251, 266.122, 52671.772 21/12/16,07:26:16,03,07,1, 12.0,1,1, 3.421, 10514.253, 266.123, 52671.762 21/12/16,07:26:16,04,07,1, 12.0,1,1, 3.421, 10514.207, 266.108, 52671.718 21/12/16,07:26:16,05,07,1, 12.0,1,1, 3.421, 10514.195, 266.133, 52671.893 21/12/16,07:26:16,06,07,1, 12.0,1,1, 3.421, 10514.235, 266.130, 52671.841 21/12/16,07:26:16,07,07,1, 12.0,1,1, 3.421, 10514.243, 266.144, 52671.839 21/12/16,07:26:16,08,07,1, 12.0,1,1, 3.421, 10514.249, 266.100, 52671.771 21/12/16,07:26:16,09,07,1, 12.0,1,1, 3.421, 10514.231, 266.130, 52671.726 21/12/16,07:26:16,10,07,1, 12.0,1,1, 3.421, 10514.228, 266.119, 52671.774 21/12/16,07:26:16,11,07,1, 12.0,1,1, 3.421, 10514.200, 266.110, 52671.747 21/12/16,07:26:16,12,07,1, 12.0,1,1, 3.421, 10514.246, 266.145, 52671.765 21/12/16,07:26:16,13,07,1, 12.0,1,1, 3.421, 10514.214, 266.120, 52671.807 21/12/16,07:26:16,14,07,1, 12.0,1,1, 3.421, 10514.211, 266.148, 52671.762 21/12/16,07:26:16,15,07,1, 12.0,1,1, 3.421, 10514.195, 266.128, 52671.791 21/12/16,07:26:16,16,07,1, 12.0,1,1, 3.421, 10514.203, 266.135, 52671.767 21/12/16,07:26:16,17,07,1, 12.0,1,1, 3.421, 10514.152, 266.176, 52672.064 21/12/16,07:26:16,18,07,1, 12.0,1,1, 3.421, 10514.191, 266.123, 52671.820 21/12/16,07:26:16,19,07,1, 12.0,1,1, 3.421, 10514.193, 266.119, 52671.824 21/12/16,07:26:17,00,07,1, 11.9,1,1, 3.418, 10514.193, 266.119, 52671.824 21/12/16,07:26:17,01,07,1, 11.9,1,1, 3.418, 10514.152, 266.103, 52671.778 21/12/16,07:26:17,02,07,1, 11.9,1,1, 3.418, 10514.161, 266.135, 52671.779 21/12/16,07:26:17,03,07,1, 11.9,1,1, 3.418, 10514.156, 266.107, 52671.713 21/12/16,07:26:17,04,07,1, 11.9,1,1, 3.418, 10514.157, 266.108, 52671.761 21/12/16,07:26:17,05,07,1, 11.9,1,1, 3.418, 10514.147, 266.087, 52671.769 21/12/16,07:26:17,06,07,1, 11.9,1,1, 3.418, 10514.112, 266.090, 52671.742 21/12/16,07:26:17,07,07,1, 11.9,1,1, 3.418, 10514.115, 266.130, 52671.783 21/12/16,07:26:17,08,07,1, 11.9,1,1, 3.418, 10514.113, 266.098, 52671.786 21/12/16,07:26:17,09,07,1, 11.9,1,1, 3.418, 10514.105, 266.116, 52671.798 21/12/16,07:26:17,10,07,1, 11.9,1,1, 3.418, 10514.125, 266.124, 52671.813 21/12/16,07:26:17,11,07,1, 11.9,1,1, 3.418, 10514.126, 266.101, 52671.806 21/12/16,07:26:17,12,07,1, 11.9,1,1, 3.418, 10514.091, 266.129, 52671.795 21/12/16,07:26:17,13,07,1, 11.9,1,1, 3.418, 10514.113, 266.109, 52671.678 21/12/16,07:26:17,14,07,1, 11.9,1,1, 3.418, 10514.113, 266.121, 52671.892 21/12/16,07:26:17,15,07,1, 11.9,1,1, 3.418, 10514.114, 266.133, 52671.865 21/12/16,07:26:17,16,07,1, 11.9,1,1, 3.418, 10514.094, 266.112, 52671.815 21/12/16,07:26:17,17,07,1, 11.9,1,1, 3.418, 10514.105, 266.152, 52671.814 21/12/16,07:26:17,18,07,1, 11.9,1,1, 3.418, 10514.094, 266.110, 52671.809 21/12/16,07:26:17,19,07,1, 11.9,1,1, 3.418, 10514.078, 266.133, 52671.791 21/12/16,07:26:18,00,07,1, 11.9,1,1, 3.422, 10514.076, 266.133, 52671.791 21/12/16,07:26:18,01,07,1, 11.9,1,1, 3.422, 10514.063, 266.121, 52671.770 21/12/16,07:26:18,02,07,1, 11.9,1,1, 3.422, 10514.095, 266.117, 52671.796 21/12/16,07:26:18,03,07,1, 11.9,1,1, 3.422, 10514.050, 266.103, 52671.834 21/12/16,07:26:18,04,07,1, 11.9,1,1, 3.422, 10514.045, 266.114, 52671.804 21/12/16,07:26:18,05,07,1, 11.9,1,1, 3.422, 10514.055, 266.107, 52671.795 21/12/16,07:26:18,06,07,1, 11.9,1,1, 3.422, 10514.048, 266.109, 52671.767 21/12/16,07:26:18,07,07,1, 11.9,1,1, 3.422, 10514.069, 266.125, 52671.819 21/12/16,07:26:18,08,07,1, 11.9,1,1, 3.422, 10514.060, 266.095, 52671.781 21/12/16,07:26:18,09,07,1, 11.9,1,1, 3.422, 10514.046, 266.124, 52671.837 21/12/16,07:26:18,10,07,1, 11.9,1,1, 3.422, 10514.046, 266.131, 52671.802 21/12/16,07:26:18,11,07,1, 11.9,1,1, 3.422, 10514.034, 266.128, 52671.810 21/12/16,07:26:18,12,07,1, 11.9,1,1, 3.422, 10514.034, 266.125, 52671.834 21/12/16,07:26:18,13,07,1, 11.9,1,1, 3.422, 10514.031, 266.110, 52671.837 21/12/16,07:26:18,14,07,1, 11.9,1,1, 3.422, 10514.025, 266.130, 52671.845 21/12/16,07:26:18,15,07,1, 11.9,1,1, 3.422, 10514.005, 266.111, 52671.810 21/12/16,07:26:18,16,07,1, 11.9,1,1, 3.422, 10513.995, 266.123, 52671.861 21/12/16,07:26:18,17,07,1, 11.9,1,1, 3.422, 10513.994, 266.128, 52671.877 21/12/16,07:26:18,18,07,1, 11.9,1,1, 3.422, 10513.991, 266.114, 52671.820 21/12/16,07:26:18,19,07,1, 11.9,1,1, 3.422, 10513.992, 266.143, 52671.856 21/12/16,07:26:19,00,07,1, 11.9,1,1, 3.422, 10513.992, 266.143, 52671.856 21/12/16,07:26:19,01,07,1, 11.9,1,1, 3.422, 10513.966, 266.127, 52671.786 21/12/16,07:26:19,02,07,1, 11.9,1,1, 3.422, 10513.986, 266.111, 52671.840 21/12/16,07:26:19,03,07,1, 11.9,1,1, 3.422, 10513.967, 266.118, 52671.803 21/12/16,07:26:19,04,07,1, 11.9,1,1, 3.422, 10513.956, 266.151, 52671.863 21/12/16,07:26:19,05,07,1, 11.9,1,1, 3.422, 10513.948, 266.157, 52671.840 21/12/16,07:26:19,06,07,1, 11.9,1,1, 3.422, 10513.932, 266.140, 52671.853 21/12/16,07:26:19,07,07,1, 11.9,1,1, 3.422, 10513.929, 266.150, 52671.883 21/12/16,07:26:19,08,07,1, 11.9,1,1, 3.422, 10513.926, 266.119, 52671.868 21/12/16,07:26:19,09,07,1, 11.9,1,1, 3.422, 10513.903, 266.148, 52672.133 21/12/16,07:26:19,10,07,1, 11.9,1,1, 3.422, 10513.915, 266.142, 52671.920 21/12/16,07:26:19,11,07,1, 11.9,1,1, 3.422, 10513.917, 266.160, 52671.908 21/12/16,07:26:19,12,07,1, 11.9,1,1, 3.422, 10513.906, 266.161, 52671.868 21/12/16,07:26:19,13,07,1, 11.9,1,1, 3.422, 10513.929, 266.138, 52671.902 21/12/16,07:26:19,14,07,1, 11.9,1,1, 3.422, 10513.901, 266.162, 52671.871 21/12/16,07:26:19,15,07,1, 11.9,1,1, 3.422, 10513.930, 266.133, 52671.850 21/12/16,07:26:19,16,07,1, 11.9,1,1, 3.422, 10513.894, 266.152, 52671.852 21/12/16,07:26:19,17,07,1, 11.9,1,1, 3.422, 10513.896, 266.172, 52671.896 21/12/16,07:26:19,18,07,1, 11.9,1,1, 3.422, 10513.896, 266.160, 52671.864 21/12/16,07:26:19,19,07,1, 11.9,1,1, 3.422, 10513.903, 266.177, 52671.862 21/12/16,07:26:20,00,07,1, 11.9,1,1, 3.419, 10513.901, 266.177, 52671.862 21/12/16,07:26:20,01,07,1, 11.9,1,1, 3.419, 10513.847, 266.179, 52671.893 21/12/16,07:26:20,02,07,1, 11.9,1,1, 3.419, 10513.860, 266.199, 52671.850 21/12/16,07:26:20,03,07,1, 11.9,1,1, 3.419, 10513.841, 266.184, 52671.883 21/12/16,07:26:20,04,07,1, 11.9,1,1, 3.419, 10513.863, 266.188, 52671.907 21/12/16,07:26:20,05,07,1, 11.9,1,1, 3.419, 10513.852, 266.156, 52671.866 21/12/16,07:26:20,06,07,1, 11.9,1,1, 3.419, 10513.831, 266.174, 52671.898 21/12/16,07:26:20,07,07,1, 11.9,1,1, 3.419, 10513.840, 266.192, 52671.923 21/12/16,07:26:20,08,07,1, 11.9,1,1, 3.419, 10513.838, 266.180, 52671.899 21/12/16,07:26:20,09,07,1, 11.9,1,1, 3.419, 10513.840, 266.203, 52671.948 21/12/16,07:26:20,10,07,1, 11.9,1,1, 3.419, 10513.845, 266.199, 52671.928 21/12/16,07:26:20,11,07,1, 11.9,1,1, 3.419, 10513.825, 266.206, 52671.936 21/12/16,07:26:20,12,07,1, 11.9,1,1, 3.419, 10513.829, 266.196, 52671.944 21/12/16,07:26:20,13,07,1, 11.9,1,1, 3.419, 10513.802, 266.178, 52671.921 21/12/16,07:26:20,14,07,1, 11.9,1,1, 3.419, 10513.801, 266.192, 52671.907 21/12/16,07:26:20,15,07,1, 11.9,1,1, 3.419, 10513.831, 266.170, 52671.677 21/12/16,07:26:20,16,07,1, 11.9,1,1, 3.419, 10513.789, 266.203, 52671.907 21/12/16,07:26:20,17,07,1, 11.9,1,1, 3.419, 10513.769, 266.205, 52671.943 21/12/16,07:26:20,18,07,1, 11.9,1,1, 3.419, 10513.757, 266.199, 52671.906 21/12/16,07:26:20,19,07,1, 11.9,1,1, 3.419, 10513.761, 266.234, 52671.957 21/12/16,07:26:21,00,07,1, 11.9,1,1, 3.417, 10513.759, 266.234, 52671.957 21/12/16,07:26:21,01,07,1, 11.9,1,1, 3.417, 10513.760, 266.229, 52671.965 21/12/16,07:26:21,02,07,1, 11.9,1,1, 3.417, 10513.759, 266.229, 52671.970 21/12/16,07:26:21,03,07,1, 11.9,1,1, 3.417, 10513.736, 266.203, 52671.933 21/12/16,07:26:21,04,07,1, 11.9,1,1, 3.417, 10513.758, 266.230, 52671.946 21/12/16,07:26:21,05,07,1, 11.9,1,1, 3.417, 10513.750, 266.231, 52671.926 21/12/16,07:26:21,06,07,1, 11.9,1,1, 3.417, 10513.746, 266.229, 52671.983 21/12/16,07:26:21,07,07,1, 11.9,1,1, 3.417, 10513.743, 266.225, 52671.963 21/12/16,07:26:21,08,07,1, 11.9,1,1, 3.417, 10513.727, 266.223, 52671.963 21/12/16,07:26:21,09,07,1, 11.9,1,1, 3.417, 10513.728, 266.252, 52672.010 21/12/16,07:26:21,10,07,1, 11.9,1,1, 3.417, 10513.715, 266.225, 52672.001 21/12/16,07:26:21,11,07,1, 11.9,1,1, 3.417, 10513.718, 266.248, 52671.977 21/12/16,07:26:21,12,07,1, 11.9,1,1, 3.417, 10513.701, 266.239, 52671.964 21/12/16,07:26:21,13,07,1, 11.9,1,1, 3.417, 10513.691, 266.231, 52671.843 21/12/16,07:26:21,14,07,1, 11.9,1,1, 3.417, 10513.728, 266.252, 52671.987 21/12/16,07:26:21,15,07,1, 11.9,1,1, 3.417, 10513.730, 266.237, 52671.894 21/12/16,07:26:21,16,07,1, 11.9,1,1, 3.417, 10513.726, 266.277, 52671.967 21/12/16,07:26:21,17,07,1, 11.9,1,1, 3.417, 10513.711, 266.240, 52671.921 21/12/16,07:26:21,18,07,1, 11.9,1,1, 3.417, 10513.679, 266.272, 52671.998 21/12/16,07:26:21,19,07,1, 11.9,1,1, 3.417, 10513.683, 266.259, 52672.001 21/12/16,07:26:22,00,07,1, 11.8,1,1, 3.419, 10513.675, 266.259, 52672.001 21/12/16,07:26:22,01,07,1, 11.8,1,1, 3.419, 10513.686, 266.285, 52671.970 21/12/16,07:26:22,02,07,1, 11.8,1,1, 3.419, 10513.647, 266.274, 52671.979 21/12/16,07:26:22,03,07,1, 11.8,1,1, 3.419, 10513.660, 266.251, 52671.934 21/12/16,07:26:22,04,07,1, 11.8,1,1, 3.419, 10513.632, 266.285, 52672.033 21/12/16,07:26:22,05,07,1, 11.8,1,1, 3.419, 10513.621, 266.257, 52671.984 21/12/16,07:26:22,06,07,1, 11.8,1,1, 3.419, 10513.648, 266.285, 52672.051 21/12/16,07:26:22,07,07,1, 11.8,1,1, 3.419, 10513.631, 266.263, 52671.985 21/12/16,07:26:22,08,07,1, 11.8,1,1, 3.419, 10513.629, 266.259, 52671.973 21/12/16,07:26:22,09,07,1, 11.8,1,1, 3.419, 10513.630, 266.283, 52671.982 21/12/16,07:26:22,10,07,1, 11.8,1,1, 3.419, 10513.634, 266.286, 52671.971 21/12/16,07:26:22,11,07,1, 11.8,1,1, 3.419, 10513.605, 266.322, 52671.973 21/12/16,07:26:22,12,07,1, 11.8,1,1, 3.419, 10513.638, 266.306, 52671.985 21/12/16,07:26:22,13,07,1, 11.8,1,1, 3.419, 10513.609, 266.314, 52671.998 21/12/16,07:26:22,14,07,1, 11.8,1,1, 3.419, 10513.609, 266.334, 52671.972 21/12/16,07:26:22,15,07,1, 11.8,1,1, 3.419, 10513.654, 266.291, 52671.968 21/12/16,07:26:22,16,07,1, 11.8,1,1, 3.419, 10513.626, 266.325, 52671.978 21/12/16,07:26:22,17,07,1, 11.8,1,1, 3.419, 10513.578, 266.312, 52671.915 21/12/16,07:26:22,18,07,1, 11.8,1,1, 3.419, 10513.608, 266.315, 52672.039 21/12/16,07:26:22,19,07,1, 11.8,1,1, 3.419, 10513.574, 266.359, 52671.954 21/12/16,07:26:23,00,07,1, 11.9,1,1, 3.417, 10513.567, 266.359, 52671.954 21/12/16,07:26:23,01,07,1, 11.9,1,1, 3.417, 10513.577, 266.348, 52671.997 21/12/16,07:26:23,02,07,1, 11.9,1,1, 3.417, 10513.575, 266.325, 52671.993 21/12/16,07:26:23,03,07,1, 11.9,1,1, 3.417, 10513.562, 266.324, 52671.992 21/12/16,07:26:23,04,07,1, 11.9,1,1, 3.417, 10513.580, 266.351, 52672.048 21/12/16,07:26:23,05,07,1, 11.9,1,1, 3.417, 10513.547, 266.334, 52671.989 21/12/16,07:26:23,06,07,1, 11.9,1,1, 3.417, 10513.558, 266.359, 52672.012 21/12/16,07:26:23,07,07,1, 11.9,1,1, 3.417, 10513.553, 266.362, 52671.982 21/12/16,07:26:23,08,07,1, 11.9,1,1, 3.417, 10513.551, 266.346, 52671.991 21/12/16,07:26:23,09,07,1, 11.9,1,1, 3.417, 10513.556, 266.349, 52672.043 21/12/16,07:26:23,10,07,1, 11.9,1,1, 3.417, 10513.534, 266.346, 52672.037 21/12/16,07:26:23,11,07,1, 11.9,1,1, 3.417, 10513.529, 266.369, 52672.043 21/12/16,07:26:23,12,07,1, 11.9,1,1, 3.417, 10513.515, 266.316, 52672.008 21/12/16,07:26:23,13,07,1, 11.9,1,1, 3.417, 10513.536, 266.346, 52672.007 21/12/16,07:26:23,14,07,1, 11.9,1,1, 3.417, 10513.524, 266.357, 52672.012 21/12/16,07:26:23,15,07,1, 11.9,1,1, 3.417, 10513.514, 266.315, 52671.965 21/12/16,07:26:23,16,07,1, 11.9,1,1, 3.417, 10513.517, 266.382, 52672.010 21/12/16,07:26:23,17,07,1, 11.9,1,1, 3.417, 10513.512, 266.381, 52672.049 21/12/16,07:26:23,18,07,1, 11.9,1,1, 3.417, 10513.499, 266.373, 52672.009 21/12/16,07:26:23,19,07,1, 11.9,1,1, 3.417, 10513.497, 266.397, 52672.011 21/12/16,07:26:24,00,07,1, 11.9,1,1, 3.417, 10513.492, 266.397, 52672.011 21/12/16,07:26:24,01,07,1, 11.9,1,1, 3.417, 10513.478, 266.410, 52672.005 21/12/16,07:26:24,02,07,1, 11.9,1,1, 3.417, 10513.480, 266.366, 52671.994 21/12/16,07:26:24,03,07,1, 11.9,1,1, 3.417, 10513.467, 266.401, 52672.036 21/12/16,07:26:24,04,07,1, 11.9,1,1, 3.417, 10513.472, 266.406, 52672.060 21/12/16,07:26:24,05,07,1, 11.9,1,1, 3.417, 10513.471, 266.388, 52672.041 21/12/16,07:26:24,06,07,1, 11.9,1,1, 3.417, 10513.456, 266.423, 52672.032 21/12/16,07:26:24,07,07,1, 11.9,1,1, 3.417, 10513.448, 266.381, 52672.009 21/12/16,07:26:24,08,07,1, 11.9,1,1, 3.417, 10513.440, 266.389, 52671.975 21/12/16,07:26:24,09,07,1, 11.9,1,1, 3.417, 10513.448, 266.395, 52672.042 21/12/16,07:26:24,10,07,1, 11.9,1,1, 3.417, 10513.433, 266.393, 52672.034 21/12/16,07:26:24,11,07,1, 11.9,1,1, 3.417, 10513.444, 266.419, 52672.041 21/12/16,07:26:24,12,07,1, 11.9,1,1, 3.417, 10513.438, 266.413, 52672.023 21/12/16,07:26:24,13,07,1, 11.9,1,1, 3.417, 10513.424, 266.430, 52672.023 21/12/16,07:26:24,14,07,1, 11.9,1,1, 3.417, 10513.423, 266.408, 52672.048 21/12/16,07:26:24,15,07,1, 11.9,1,1, 3.417, 10513.438, 266.411, 52672.026 21/12/16,07:26:24,16,07,1, 11.9,1,1, 3.417, 10513.438, 266.450, 52672.066 21/12/16,07:26:24,17,07,1, 11.9,1,1, 3.417, 10513.409, 266.438, 52672.028 21/12/16,07:26:24,18,07,1, 11.9,1,1, 3.417, 10513.415, 266.439, 52672.044 21/12/16,07:26:24,19,07,1, 11.9,1,1, 3.417, 10513.414, 266.447, 52672.064 21/12/16,07:26:25,00,07,1, 11.9,1,1, 3.420, 10513.408, 266.447, 52672.064 21/12/16,07:26:25,01,07,1, 11.9,1,1, 3.420, 10513.389, 266.469, 52672.044 21/12/16,07:26:25,02,07,1, 11.9,1,1, 3.420, 10513.398, 266.463, 52672.065 21/12/16,07:26:25,03,07,1, 11.9,1,1, 3.420, 10513.379, 266.470, 52672.042 21/12/16,07:26:25,04,07,1, 11.9,1,1, 3.420, 10513.387, 266.450, 52672.052 21/12/16,07:26:25,05,07,1, 11.9,1,1, 3.420, 10513.386, 266.440, 52672.064 21/12/16,07:26:25,06,07,1, 11.9,1,1, 3.420, 10513.367, 266.445, 52672.067 21/12/16,07:26:25,07,07,1, 11.9,1,1, 3.420, 10513.387, 266.446, 52672.034 21/12/16,07:26:25,08,07,1, 11.9,1,1, 3.420, 10513.380, 266.459, 52672.056 21/12/16,07:26:25,09,07,1, 11.9,1,1, 3.420, 10513.367, 266.437, 52672.050 21/12/16,07:26:25,10,07,1, 11.9,1,1, 3.420, 10513.338, 266.451, 52672.011 21/12/16,07:26:25,11,07,1, 11.9,1,1, 3.420, 10513.353, 266.475, 52672.063 21/12/16,07:26:25,12,07,1, 11.9,1,1, 3.420, 10513.371, 266.480, 52672.052 21/12/16,07:26:25,13,07,1, 11.9,1,1, 3.420, 10513.347, 266.477, 52672.082 21/12/16,07:26:25,14,07,1, 11.9,1,1, 3.420, 10513.352, 266.464, 52672.081 21/12/16,07:26:25,15,07,1, 11.9,1,1, 3.420, 10513.342, 266.460, 52672.064 21/12/16,07:26:25,16,07,1, 11.9,1,1, 3.420, 10513.327, 266.500, 52672.046 21/12/16,07:26:25,17,07,1, 11.9,1,1, 3.420, 10513.346, 266.446, 52671.915 21/12/16,07:26:25,18,07,1, 11.9,1,1, 3.420, 10513.300, 266.471, 52672.132 21/12/16,07:26:25,19,07,1, 11.9,1,1, 3.420, 10513.297, 266.479, 52672.091 21/12/16,07:26:26,00,08,1, 11.9,1,1, 3.416, 10513.291, 266.479, 52672.091 21/12/16,07:26:26,01,08,1, 11.9,1,1, 3.416, 10513.297, 266.481, 52672.086 21/12/16,07:26:26,02,08,1, 11.9,1,1, 3.416, 10513.296, 266.428, 52672.029 21/12/16,07:26:26,03,08,1, 11.9,1,1, 3.416, 10513.289, 266.476, 52672.037 21/12/16,07:26:26,04,08,1, 11.9,1,1, 3.416, 10513.307, 266.477, 52672.072 21/12/16,07:26:26,05,08,1, 11.9,1,1, 3.416, 10513.280, 266.447, 52672.010 21/12/16,07:26:26,06,08,1, 11.9,1,1, 3.416, 10513.300, 266.488, 52672.044 21/12/16,07:26:26,07,08,1, 11.9,1,1, 3.416, 10513.304, 266.462, 52672.069 21/12/16,07:26:26,08,08,1, 11.9,1,1, 3.416, 10513.294, 266.482, 52672.047 21/12/16,07:26:26,09,08,1, 11.9,1,1, 3.416, 10513.291, 266.512, 52672.093 21/12/16,07:26:26,10,08,1, 11.9,1,1, 3.416, 10513.297, 266.514, 52672.068 21/12/16,07:26:26,11,08,1, 11.9,1,1, 3.416, 10513.298, 266.513, 52672.062 21/12/16,07:26:26,12,08,1, 11.9,1,1, 3.416, 10513.283, 266.448, 52672.009 21/12/16,07:26:26,13,08,1, 11.9,1,1, 3.416, 10513.283, 266.512, 52672.061 21/12/16,07:26:26,14,08,1, 11.9,1,1, 3.416, 10513.295, 266.503, 52672.075 21/12/16,07:26:26,15,08,1, 11.9,1,1, 3.416, 10513.281, 266.512, 52672.055 21/12/16,07:26:26,16,08,1, 11.9,1,1, 3.416, 10513.295, 266.515, 52672.037 21/12/16,07:26:26,17,08,1, 11.9,1,1, 3.416, 10513.281, 266.525, 52672.069 21/12/16,07:26:26,18,08,1, 11.9,1,1, 3.416, 10513.269, 266.525, 52672.093 21/12/16,07:26:26,19,08,1, 11.9,1,1, 3.416, 10513.264, 266.509, 52672.087 21/12/16,07:26:27,00,07,1, 11.9,1,1, 3.418, 10513.258, 266.509, 52672.087 21/12/16,07:26:27,01,07,1, 11.9,1,1, 3.418, 10513.285, 266.555, 52672.096 21/12/16,07:26:27,02,07,1, 11.9,1,1, 3.418, 10513.254, 266.493, 52672.068 21/12/16,07:26:27,03,07,1, 11.9,1,1, 3.418, 10513.260, 266.522, 52672.087 21/12/16,07:26:27,04,07,1, 11.9,1,1, 3.418, 10513.280, 266.516, 52672.097 21/12/16,07:26:27,05,07,1, 11.9,1,1, 3.418, 10513.250, 266.494, 52672.076 21/12/16,07:26:27,06,07,1, 11.9,1,1, 3.418, 10513.273, 266.539, 52672.118 21/12/16,07:26:27,07,07,1, 11.9,1,1, 3.418, 10513.248, 266.508, 52672.086 21/12/16,07:26:27,08,07,1, 11.9,1,1, 3.418, 10513.262, 266.515, 52672.085 21/12/16,07:26:27,09,07,1, 11.9,1,1, 3.418, 10513.241, 266.551, 52672.103 21/12/16,07:26:27,10,07,1, 11.9,1,1, 3.418, 10513.247, 266.507, 52672.100 21/12/16,07:26:27,11,07,1, 11.9,1,1, 3.418, 10513.254, 266.539, 52672.090 21/12/16,07:26:27,12,07,1, 11.9,1,1, 3.418, 10513.236, 266.514, 52672.099 21/12/16,07:26:27,13,07,1, 11.9,1,1, 3.418, 10513.218, 266.534, 52672.089 21/12/16,07:26:27,14,07,1, 11.9,1,1, 3.418, 10513.247, 266.552, 52672.056 21/12/16,07:26:27,15,07,1, 11.9,1,1, 3.418, 10513.219, 266.517, 52672.035 21/12/16,07:26:27,16,07,1, 11.9,1,1, 3.418, 10513.227, 266.529, 52672.082 21/12/16,07:26:27,17,07,1, 11.9,1,1, 3.418, 10513.217, 266.520, 52672.068 21/12/16,07:26:27,18,07,1, 11.9,1,1, 3.418, 10513.234, 266.536, 52672.046 21/12/16,07:26:27,19,07,1, 11.9,1,1, 3.418, 10513.195, 266.523, 52672.090 21/12/16,07:26:28,00,07,1, 11.8,1,1, 3.421, 10513.191, 266.523, 52672.090 21/12/16,07:26:28,01,07,1, 11.8,1,1, 3.421, 10513.224, 266.537, 52672.065 21/12/16,07:26:28,02,07,1, 11.8,1,1, 3.421, 10513.220, 266.505, 52672.066 21/12/16,07:26:28,03,07,1, 11.8,1,1, 3.421, 10513.215, 266.531, 52672.032 21/12/16,07:26:28,04,07,1, 11.8,1,1, 3.421, 10513.213, 266.522, 52672.098 21/12/16,07:26:28,05,07,1, 11.8,1,1, 3.421, 10513.220, 266.517, 52672.044 21/12/16,07:26:28,06,07,1, 11.8,1,1, 3.421, 10513.203, 266.564, 52672.107 21/12/16,07:26:28,07,07,1, 11.8,1,1, 3.421, 10513.207, 266.516, 52672.079 21/12/16,07:26:28,08,07,1, 11.8,1,1, 3.421, 10513.220, 266.558, 52672.096 21/12/16,07:26:28,09,07,1, 11.8,1,1, 3.421, 10513.228, 266.546, 52672.108 21/12/16,07:26:28,10,07,1, 11.8,1,1, 3.421, 10513.191, 266.506, 52672.076 21/12/16,07:26:28,11,07,1, 11.8,1,1, 3.421, 10513.201, 266.542, 52672.103 21/12/16,07:26:28,12,07,1, 11.8,1,1, 3.421, 10513.218, 266.507, 52672.045 21/12/16,07:26:28,13,07,1, 11.8,1,1, 3.421, 10513.183, 266.559, 52672.064 21/12/16,07:26:28,14,07,1, 11.8,1,1, 3.421, 10513.179, 266.545, 52672.040 21/12/16,07:26:28,15,07,1, 11.8,1,1, 3.421, 10513.191, 266.534, 52672.083 21/12/16,07:26:28,16,07,1, 11.8,1,1, 3.421, 10513.211, 266.551, 52672.088 21/12/16,07:26:28,17,07,1, 11.8,1,1, 3.421, 10513.196, 266.528, 52672.069 21/12/16,07:26:28,18,07,1, 11.8,1,1, 3.421, 10513.178, 266.557, 52672.090 21/12/16,07:26:28,19,07,1, 11.8,1,1, 3.421, 10513.194, 266.550, 52672.085 21/12/16,07:26:29,00,07,1, 11.9,1,1, 3.418, 10513.191, 266.550, 52672.085 21/12/16,07:26:29,01,07,1, 11.9,1,1, 3.418, 10513.188, 266.550, 52672.076 21/12/16,07:26:29,02,07,1, 11.9,1,1, 3.418, 10513.190, 266.534, 52672.060 21/12/16,07:26:29,03,07,1, 11.9,1,1, 3.418, 10513.195, 266.548, 52672.110 21/12/16,07:26:29,04,07,1, 11.9,1,1, 3.418, 10513.205, 266.533, 52672.084 21/12/16,07:26:29,05,07,1, 11.9,1,1, 3.418, 10513.180, 266.536, 52672.062 21/12/16,07:26:29,06,07,1, 11.9,1,1, 3.418, 10513.199, 266.556, 52672.086 21/12/16,07:26:29,07,07,1, 11.9,1,1, 3.418, 10513.176, 266.509, 52672.055 21/12/16,07:26:29,08,07,1, 11.9,1,1, 3.418, 10513.179, 266.537, 52672.104 21/12/16,07:26:29,09,07,1, 11.9,1,1, 3.418, 10513.180, 266.535, 52672.088 21/12/16,07:26:29,10,07,1, 11.9,1,1, 3.418, 10513.203, 266.546, 52672.095 21/12/16,07:26:29,11,07,1, 11.9,1,1, 3.418, 10513.183, 266.547, 52672.097 21/12/16,07:26:29,12,07,1, 11.9,1,1, 3.418, 10513.182, 266.522, 52672.068 21/12/16,07:26:29,13,07,1, 11.9,1,1, 3.418, 10513.182, 266.546, 52672.072 21/12/16,07:26:29,14,07,1, 11.9,1,1, 3.418, 10513.170, 266.545, 52672.056 21/12/16,07:26:29,15,07,1, 11.9,1,1, 3.418, 10513.174, 266.550, 52672.071 21/12/16,07:26:29,16,07,1, 11.9,1,1, 3.418, 10513.218, 266.527, 52672.096 21/12/16,07:26:29,17,07,1, 11.9,1,1, 3.418, 10513.199, 266.513, 52672.054 21/12/16,07:26:29,18,07,1, 11.9,1,1, 3.418, 10513.198, 266.538, 52672.109 21/12/16,07:26:29,19,07,1, 11.9,1,1, 3.418, 10513.199, 266.530, 52672.064 21/12/16,07:26:30,00,07,1, 11.8,1,1, 3.420, 10513.191, 266.530, 52672.064 21/12/16,07:26:30,01,07,1, 11.8,1,1, 3.420, 10513.135, 266.540, 52672.166 21/12/16,07:26:30,02,07,1, 11.8,1,1, 3.420, 10513.205, 266.528, 52672.099 21/12/16,07:26:30,03,07,1, 11.8,1,1, 3.420, 10513.185, 266.556, 52672.073 21/12/16,07:26:30,04,07,1, 11.8,1,1, 3.420, 10513.196, 266.527, 52672.106 21/12/16,07:26:30,05,07,1, 11.8,1,1, 3.420, 10513.194, 266.516, 52672.100 21/12/16,07:26:30,06,07,1, 11.8,1,1, 3.420, 10513.206, 266.546, 52672.118 21/12/16,07:26:30,07,07,1, 11.8,1,1, 3.420, 10513.212, 266.521, 52672.077 21/12/16,07:26:30,08,07,1, 11.8,1,1, 3.420, 10513.186, 266.550, 52672.112 21/12/16,07:26:30,09,07,1, 11.8,1,1, 3.420, 10513.190, 266.522, 52672.073 21/12/16,07:26:30,10,07,1, 11.8,1,1, 3.420, 10513.182, 266.523, 52672.105 21/12/16,07:26:30,11,07,1, 11.8,1,1, 3.420, 10513.185, 266.534, 52672.103 21/12/16,07:26:30,12,07,1, 11.8,1,1, 3.420, 10513.204, 266.516, 52672.073 21/12/16,07:26:30,13,07,1, 11.8,1,1, 3.420, 10513.181, 266.547, 52672.105 21/12/16,07:26:30,14,07,1, 11.8,1,1, 3.420, 10513.214, 266.528, 52672.090 21/12/16,07:26:30,15,07,1, 11.8,1,1, 3.420, 10513.181, 266.546, 52672.090 21/12/16,07:26:30,16,07,1, 11.8,1,1, 3.420, 10513.193, 266.534, 52672.105 21/12/16,07:26:30,17,07,1, 11.8,1,1, 3.420, 10513.187, 266.528, 52672.088 21/12/16,07:26:30,18,07,1, 11.8,1,1, 3.420, 10513.174, 266.542, 52672.080 21/12/16,07:26:30,19,07,1, 11.8,1,1, 3.420, 10513.180, 266.515, 52672.096 21/12/16,07:26:31,00,07,1, 11.9,1,1, 3.419, 10513.175, 266.515, 52672.096 21/12/16,07:26:31,01,07,1, 11.9,1,1, 3.419, 10513.201, 266.509, 52672.104 21/12/16,07:26:31,02,07,1, 11.9,1,1, 3.419, 10513.149, 266.490, 52672.093 21/12/16,07:26:31,03,07,1, 11.9,1,1, 3.419, 10513.173, 266.522, 52672.126 21/12/16,07:26:31,04,07,1, 11.9,1,1, 3.419, 10513.171, 266.524, 52672.141 21/12/16,07:26:31,05,07,1, 11.9,1,1, 3.419, 10513.181, 266.523, 52672.155 21/12/16,07:26:31,06,07,1, 11.9,1,1, 3.419, 10513.180, 266.557, 52672.149 21/12/16,07:26:31,07,07,1, 11.9,1,1, 3.419, 10513.176, 266.543, 52672.133 21/12/16,07:26:31,08,07,1, 11.9,1,1, 3.419, 10513.193, 266.562, 52672.109 21/12/16,07:26:31,09,07,1, 11.9,1,1, 3.419, 10513.185, 266.512, 52672.125 21/12/16,07:26:31,10,07,1, 11.9,1,1, 3.419, 10513.194, 266.548, 52672.134 21/12/16,07:26:31,11,07,1, 11.9,1,1, 3.419, 10513.202, 266.525, 52672.152 21/12/16,07:26:31,12,07,1, 11.9,1,1, 3.419, 10513.152, 266.522, 52672.101 21/12/16,07:26:31,13,07,1, 11.9,1,1, 3.419, 10513.186, 266.552, 52672.160 21/12/16,07:26:31,14,07,1, 11.9,1,1, 3.419, 10513.164, 266.527, 52672.138 21/12/16,07:26:31,15,07,1, 11.9,1,1, 3.419, 10513.159, 266.583, 52672.142 21/12/16,07:26:31,16,07,1, 11.9,1,1, 3.419, 10513.174, 266.553, 52672.126 21/12/16,07:26:31,17,07,1, 11.9,1,1, 3.419, 10513.172, 266.557, 52672.136 21/12/16,07:26:31,18,07,1, 11.9,1,1, 3.419, 10513.176, 266.566, 52672.148 21/12/16,07:26:31,19,07,1, 11.9,1,1, 3.419, 10513.152, 266.547, 52672.147 21/12/16,07:26:32,00,07,1, 11.9,1,1, 3.421, 10513.149, 266.547, 52672.147 21/12/16,07:26:32,01,07,1, 11.9,1,1, 3.421, 10513.163, 266.532, 52672.175 21/12/16,07:26:32,02,07,1, 11.9,1,1, 3.421, 10513.161, 266.549, 52672.158 21/12/16,07:26:32,03,07,1, 11.9,1,1, 3.421, 10513.153, 266.560, 52672.148 21/12/16,07:26:32,04,07,1, 11.9,1,1, 3.421, 10513.156, 266.549, 52672.150 21/12/16,07:26:32,05,07,1, 11.9,1,1, 3.421, 10513.153, 266.567, 52672.126 21/12/16,07:26:32,06,07,1, 11.9,1,1, 3.421, 10513.165, 266.533, 52672.166 21/12/16,07:26:32,07,07,1, 11.9,1,1, 3.421, 10513.140, 266.566, 52672.173 21/12/16,07:26:32,08,07,1, 11.9,1,1, 3.421, 10513.147, 266.585, 52672.145 21/12/16,07:26:32,09,07,1, 11.9,1,1, 3.421, 10513.160, 266.580, 52672.349 21/12/16,07:26:32,10,07,1, 11.9,1,1, 3.421, 10513.190, 266.570, 52672.089 21/12/16,07:26:32,11,07,1, 11.9,1,1, 3.421, 10513.142, 266.543, 52672.117 21/12/16,07:26:32,12,07,1, 11.9,1,1, 3.421, 10513.144, 266.573, 52672.126 21/12/16,07:26:32,13,07,1, 11.9,1,1, 3.421, 10513.145, 266.577, 52672.169 21/12/16,07:26:32,14,07,1, 11.9,1,1, 3.421, 10513.133, 266.560, 52672.154 21/12/16,07:26:32,15,07,1, 11.9,1,1, 3.421, 10513.117, 266.574, 52672.181 21/12/16,07:26:32,16,07,1, 11.9,1,1, 3.421, 10513.124, 266.553, 52672.187 21/12/16,07:26:32,17,07,1, 11.9,1,1, 3.421, 10513.139, 266.563, 52672.006 21/12/16,07:26:32,18,07,1, 11.9,1,1, 3.421, 10513.135, 266.576, 52672.142 21/12/16,07:26:32,19,07,1, 11.9,1,1, 3.421, 10513.136, 266.561, 52672.139 21/12/16,07:26:33,00,07,1, 11.9,1,1, 3.419, 10513.133, 266.561, 52672.139 21/12/16,07:26:33,01,07,1, 11.9,1,1, 3.419, 10513.105, 266.566, 52672.188 21/12/16,07:26:33,02,07,1, 11.9,1,1, 3.419, 10513.142, 266.575, 52672.171 21/12/16,07:26:33,03,07,1, 11.9,1,1, 3.419, 10513.092, 266.578, 52671.969 21/12/16,07:26:33,04,07,1, 11.9,1,1, 3.419, 10513.065, 266.590, 52672.317 21/12/16,07:26:33,05,07,1, 11.9,1,1, 3.419, 10513.102, 266.594, 52672.234 21/12/16,07:26:33,06,07,1, 11.9,1,1, 3.419, 10513.095, 266.570, 52672.226 21/12/16,07:26:33,07,07,1, 11.9,1,1, 3.419, 10513.095, 266.601, 52672.211 21/12/16,07:26:33,08,07,1, 11.9,1,1, 3.419, 10513.110, 266.606, 52672.228 21/12/16,07:26:33,09,07,1, 11.9,1,1, 3.419, 10513.103, 266.585, 52672.240 21/12/16,07:26:33,10,07,1, 11.9,1,1, 3.419, 10513.088, 266.599, 52672.262 21/12/16,07:26:33,11,07,1, 11.9,1,1, 3.419, 10513.097, 266.590, 52672.266 21/12/16,07:26:33,12,07,1, 11.9,1,1, 3.419, 10513.092, 266.622, 52672.242 21/12/16,07:26:33,13,07,1, 11.9,1,1, 3.419, 10513.109, 266.596, 52672.253 21/12/16,07:26:33,14,07,1, 11.9,1,1, 3.419, 10513.067, 266.587, 52672.232 21/12/16,07:26:33,15,07,1, 11.9,1,1, 3.419, 10513.081, 266.610, 52672.253 21/12/16,07:26:33,16,07,1, 11.9,1,1, 3.419, 10513.092, 266.592, 52672.205 21/12/16,07:26:33,17,07,1, 11.9,1,1, 3.419, 10513.093, 266.616, 52672.289 21/12/16,07:26:33,18,07,1, 11.9,1,1, 3.419, 10513.080, 266.588, 52672.288 21/12/16,07:26:33,19,07,1, 11.9,1,1, 3.419, 10513.055, 266.588, 52672.238 21/12/16,07:26:34,00,07,1, 11.9,1,1, 3.417, 10513.049, 266.588, 52672.238 21/12/16,07:26:34,01,07,1, 11.9,1,1, 3.417, 10513.076, 266.594, 52672.238 21/12/16,07:26:34,02,07,1, 11.9,1,1, 3.417, 10513.088, 266.647, 52672.271 21/12/16,07:26:34,03,07,1, 11.9,1,1, 3.417, 10513.058, 266.606, 52672.264 21/12/16,07:26:34,04,07,1, 11.9,1,1, 3.417, 10513.044, 266.619, 52672.227 21/12/16,07:26:34,05,07,1, 11.9,1,1, 3.417, 10513.070, 266.628, 52672.255 21/12/16,07:26:34,06,07,1, 11.9,1,1, 3.417, 10513.052, 266.584, 52672.218 21/12/16,07:26:34,07,07,1, 11.9,1,1, 3.417, 10513.034, 266.609, 52672.224 21/12/16,07:26:34,08,07,1, 11.9,1,1, 3.417, 10513.037, 266.610, 52672.231 21/12/16,07:26:34,09,07,1, 11.9,1,1, 3.417, 10513.041, 266.616, 52672.220 21/12/16,07:26:34,10,07,1, 11.9,1,1, 3.417, 10513.021, 266.611, 52672.245 21/12/16,07:26:34,11,07,1, 11.9,1,1, 3.417, 10513.030, 266.600, 52672.234 21/12/16,07:26:34,12,07,1, 11.9,1,1, 3.417, 10513.047, 266.612, 52672.261 21/12/16,07:26:34,13,07,1, 11.9,1,1, 3.417, 10513.016, 266.606, 52672.259 21/12/16,07:26:34,14,07,1, 11.9,1,1, 3.417, 10513.009, 266.618, 52672.241 21/12/16,07:26:34,15,07,1, 11.9,1,1, 3.417, 10513.032, 266.620, 52672.258 21/12/16,07:26:34,16,07,1, 11.9,1,1, 3.417, 10512.995, 266.627, 52672.264 21/12/16,07:26:34,17,07,1, 11.9,1,1, 3.417, 10513.000, 266.631, 52672.256 21/12/16,07:26:34,18,07,1, 11.9,1,1, 3.417, 10512.992, 266.621, 52672.235 21/12/16,07:26:34,19,07,1, 11.9,1,1, 3.417, 10513.003, 266.614, 52672.269 21/12/16,07:26:35,00,07,1, 11.8,1,1, 3.421, 10512.999, 266.614, 52672.269 21/12/16,07:26:35,01,07,1, 11.8,1,1, 3.421, 10513.017, 266.598, 52672.245 21/12/16,07:26:35,02,07,1, 11.8,1,1, 3.421, 10513.003, 266.635, 52672.279 21/12/16,07:26:35,03,07,1, 11.8,1,1, 3.421, 10513.003, 266.606, 52672.255 21/12/16,07:26:35,04,07,1, 11.8,1,1, 3.421, 10512.980, 266.626, 52672.241 21/12/16,07:26:35,05,07,1, 11.8,1,1, 3.421, 10513.000, 266.617, 52672.274 21/12/16,07:26:35,06,07,1, 11.8,1,1, 3.421, 10512.975, 266.583, 52672.220 21/12/16,07:26:35,07,07,1, 11.8,1,1, 3.421, 10512.974, 266.643, 52672.244 21/12/16,07:26:35,08,07,1, 11.8,1,1, 3.421, 10512.977, 266.609, 52672.236 21/12/16,07:26:35,09,07,1, 11.8,1,1, 3.421, 10512.972, 266.607, 52672.292 21/12/16,07:26:35,10,07,1, 11.8,1,1, 3.421, 10512.958, 266.646, 52672.290 21/12/16,07:26:35,11,07,1, 11.8,1,1, 3.421, 10512.981, 266.619, 52672.231 21/12/16,07:26:35,12,07,1, 11.8,1,1, 3.421, 10512.955, 266.662, 52672.241 21/12/16,07:26:35,13,07,1, 11.8,1,1, 3.421, 10512.961, 266.615, 52672.248 21/12/16,07:26:35,14,07,1, 11.8,1,1, 3.421, 10512.947, 266.664, 52672.262 21/12/16,07:26:35,15,07,1, 11.8,1,1, 3.421, 10512.938, 266.656, 52672.299 21/12/16,07:26:35,16,07,1, 11.8,1,1, 3.421, 10512.941, 266.637, 52672.270 21/12/16,07:26:35,17,07,1, 11.8,1,1, 3.421, 10512.939, 266.669, 52672.290 21/12/16,07:26:35,18,07,1, 11.8,1,1, 3.421, 10512.932, 266.643, 52672.290 21/12/16,07:26:35,19,07,1, 11.8,1,1, 3.421, 10512.917, 266.629, 52672.287 21/12/16,07:26:36,00,07,1, 11.9,1,1, 3.419, 10512.916, 266.629, 52672.287 21/12/16,07:26:36,01,07,1, 11.9,1,1, 3.419, 10512.911, 266.641, 52672.301 21/12/16,07:26:36,02,07,1, 11.9,1,1, 3.419, 10512.893, 266.673, 52672.298 21/12/16,07:26:36,03,07,1, 11.9,1,1, 3.419, 10512.947, 266.641, 52672.257 21/12/16,07:26:36,04,07,1, 11.9,1,1, 3.419, 10512.903, 266.666, 52672.287 21/12/16,07:26:36,05,07,1, 11.9,1,1, 3.419, 10512.905, 266.646, 52672.310 21/12/16,07:26:36,06,07,1, 11.9,1,1, 3.419, 10512.899, 266.650, 52672.256 21/12/16,07:26:36,07,07,1, 11.9,1,1, 3.419, 10512.894, 266.653, 52672.296 21/12/16,07:26:36,08,07,1, 11.9,1,1, 3.419, 10512.894, 266.658, 52672.274 21/12/16,07:26:36,09,07,1, 11.9,1,1, 3.419, 10512.865, 266.648, 52672.269 21/12/16,07:26:36,10,07,1, 11.9,1,1, 3.419, 10512.856, 266.645, 52672.281 21/12/16,07:26:36,11,07,1, 11.9,1,1, 3.419, 10512.847, 266.642, 52672.320 21/12/16,07:26:36,12,07,1, 11.9,1,1, 3.419, 10512.840, 266.671, 52672.319 21/12/16,07:26:36,13,07,1, 11.9,1,1, 3.419, 10512.878, 266.661, 52672.260 21/12/16,07:26:36,14,07,1, 11.9,1,1, 3.419, 10512.858, 266.643, 52672.307 21/12/16,07:26:36,15,07,1, 11.9,1,1, 3.419, 10512.843, 266.673, 52672.324 21/12/16,07:26:36,16,07,1, 11.9,1,1, 3.419, 10512.824, 266.635, 52672.326 21/12/16,07:26:36,17,07,1, 11.9,1,1, 3.419, 10512.825, 266.692, 52672.306 21/12/16,07:26:36,18,07,1, 11.9,1,1, 3.419, 10512.852, 266.645, 52672.341 21/12/16,07:26:36,19,07,1, 11.9,1,1, 3.419, 10512.803, 266.634, 52672.309 21/12/16,07:26:37,00,07,1, 11.9,1,1, 3.418, 10512.799, 266.634, 52672.309 21/12/16,07:26:37,01,07,1, 11.9,1,1, 3.418, 10512.811, 266.668, 52672.306 21/12/16,07:26:37,02,07,1, 11.9,1,1, 3.418, 10512.820, 266.665, 52672.289 21/12/16,07:26:37,03,07,1, 11.9,1,1, 3.418, 10512.812, 266.669, 52672.321 21/12/16,07:26:37,04,07,1, 11.9,1,1, 3.418, 10512.791, 266.664, 52672.310 21/12/16,07:26:37,05,07,1, 11.9,1,1, 3.418, 10512.799, 266.681, 52672.309 21/12/16,07:26:37,06,07,1, 11.9,1,1, 3.418, 10512.791, 266.654, 52672.290 21/12/16,07:26:37,07,07,1, 11.9,1,1, 3.418, 10512.787, 266.692, 52672.322 21/12/16,07:26:37,08,07,1, 11.9,1,1, 3.418, 10512.771, 266.667, 52672.328 21/12/16,07:26:37,09,07,1, 11.9,1,1, 3.418, 10512.781, 266.687, 52672.369 21/12/16,07:26:37,10,07,1, 11.9,1,1, 3.418, 10512.777, 266.701, 52672.371 21/12/16,07:26:37,11,07,1, 11.9,1,1, 3.418, 10512.784, 266.675, 52672.325 21/12/16,07:26:37,12,07,1, 11.9,1,1, 3.418, 10512.755, 266.703, 52672.331 21/12/16,07:26:37,13,07,1, 11.9,1,1, 3.418, 10512.755, 266.682, 52672.364 21/12/16,07:26:37,14,07,1, 11.9,1,1, 3.418, 10512.743, 266.689, 52672.325 21/12/16,07:26:37,15,07,1, 11.9,1,1, 3.418, 10512.766, 266.702, 52672.345 21/12/16,07:26:37,16,07,1, 11.9,1,1, 3.418, 10512.763, 266.702, 52672.338 21/12/16,07:26:37,17,07,1, 11.9,1,1, 3.418, 10512.730, 266.701, 52672.324 21/12/16,07:26:37,18,07,1, 11.9,1,1, 3.418, 10512.724, 266.682, 52672.332 21/12/16,07:26:37,19,07,1, 11.9,1,1, 3.418, 10512.727, 266.683, 52672.317 21/12/16,07:26:38,00,07,1, 11.9,1,1, 3.422, 10512.724, 266.683, 52672.317 21/12/16,07:26:38,01,07,1, 11.9,1,1, 3.422, 10512.693, 266.690, 52672.315 21/12/16,07:26:38,02,07,1, 11.9,1,1, 3.422, 10512.706, 266.693, 52672.334 21/12/16,07:26:38,03,07,1, 11.9,1,1, 3.422, 10512.700, 266.709, 52672.364 21/12/16,07:26:38,04,07,1, 11.9,1,1, 3.422, 10512.701, 266.720, 52672.333 21/12/16,07:26:38,05,07,1, 11.9,1,1, 3.422, 10512.702, 266.706, 52672.372 21/12/16,07:26:38,06,07,1, 11.9,1,1, 3.422, 10512.697, 266.683, 52672.317 21/12/16,07:26:38,07,07,1, 11.9,1,1, 3.422, 10512.682, 266.705, 52672.327 21/12/16,07:26:38,08,07,1, 11.9,1,1, 3.422, 10512.690, 266.677, 52672.346 21/12/16,07:26:38,09,07,1, 11.9,1,1, 3.422, 10512.684, 266.692, 52672.330 21/12/16,07:26:38,10,07,1, 11.9,1,1, 3.422, 10512.674, 266.707, 52672.354 21/12/16,07:26:38,11,07,1, 11.9,1,1, 3.422, 10512.668, 266.688, 52672.352 21/12/16,07:26:38,12,07,1, 11.9,1,1, 3.422, 10512.658, 266.723, 52672.331 21/12/16,07:26:38,13,07,1, 11.9,1,1, 3.422, 10512.663, 266.693, 52672.345 21/12/16,07:26:38,14,07,1, 11.9,1,1, 3.422, 10512.654, 266.693, 52672.331 21/12/16,07:26:38,15,07,1, 11.9,1,1, 3.422, 10512.671, 266.710, 52672.311 21/12/16,07:26:38,16,07,1, 11.9,1,1, 3.422, 10512.653, 266.699, 52672.328 21/12/16,07:26:38,17,07,1, 11.9,1,1, 3.422, 10512.654, 266.710, 52672.331 21/12/16,07:26:38,18,07,1, 11.9,1,1, 3.422, 10512.660, 266.698, 52672.363 21/12/16,07:26:38,19,07,1, 11.9,1,1, 3.422, 10512.637, 266.740, 52672.370 21/12/16,07:26:39,00,07,1, 11.9,1,1, 3.419, 10512.632, 266.740, 52672.370 21/12/16,07:26:39,01,07,1, 11.9,1,1, 3.419, 10512.651, 266.715, 52672.332 21/12/16,07:26:39,02,07,1, 11.9,1,1, 3.419, 10512.668, 266.753, 52672.354 21/12/16,07:26:39,03,07,1, 11.9,1,1, 3.419, 10512.637, 266.704, 52672.368 21/12/16,07:26:39,04,07,1, 11.9,1,1, 3.419, 10512.655, 266.733, 52672.381 21/12/16,07:26:39,05,07,1, 11.9,1,1, 3.419, 10512.652, 266.736, 52672.342 21/12/16,07:26:39,06,07,1, 11.9,1,1, 3.419, 10512.614, 266.725, 52672.335 21/12/16,07:26:39,07,07,1, 11.9,1,1, 3.419, 10512.634, 266.734, 52672.357 21/12/16,07:26:39,08,07,1, 11.9,1,1, 3.419, 10512.629, 266.711, 52672.357 21/12/16,07:26:39,09,07,1, 11.9,1,1, 3.419, 10512.613, 266.719, 52672.381 21/12/16,07:26:39,10,07,1, 11.9,1,1, 3.419, 10512.638, 266.733, 52672.378 21/12/16,07:26:39,11,07,1, 11.9,1,1, 3.419, 10512.616, 266.708, 52672.350 21/12/16,07:26:39,12,07,1, 11.9,1,1, 3.419, 10512.597, 266.781, 52672.665 21/12/16,07:26:39,13,07,1, 11.9,1,1, 3.419, 10512.634, 266.739, 52672.414 21/12/16,07:26:39,14,07,1, 11.9,1,1, 3.419, 10512.639, 266.734, 52672.370 21/12/16,07:26:39,15,07,1, 11.9,1,1, 3.419, 10512.616, 266.737, 52672.352 21/12/16,07:26:39,16,07,1, 11.9,1,1, 3.419, 10512.628, 266.725, 52672.343 21/12/16,07:26:39,17,07,1, 11.9,1,1, 3.419, 10512.607, 266.753, 52672.369 21/12/16,07:26:39,18,07,1, 11.9,1,1, 3.419, 10512.587, 266.749, 52672.331 21/12/16,07:26:39,19,07,1, 11.9,1,1, 3.419, 10512.610, 266.738, 52672.335 21/12/16,07:26:40,00,07,1, 11.9,1,1, 3.418, 10512.607, 266.738, 52672.335 21/12/16,07:26:40,01,07,1, 11.9,1,1, 3.418, 10512.592, 266.731, 52672.370 21/12/16,07:26:40,02,07,1, 11.9,1,1, 3.418, 10512.591, 266.754, 52672.339 21/12/16,07:26:40,03,07,1, 11.9,1,1, 3.418, 10512.573, 266.703, 52672.364 21/12/16,07:26:40,04,07,1, 11.9,1,1, 3.418, 10512.576, 266.724, 52672.350 21/12/16,07:26:40,05,07,1, 11.9,1,1, 3.418, 10512.585, 266.721, 52672.381 21/12/16,07:26:40,06,07,1, 11.9,1,1, 3.418, 10512.566, 266.708, 52672.344 21/12/16,07:26:40,07,07,1, 11.9,1,1, 3.418, 10512.569, 266.747, 52672.359 21/12/16,07:26:40,08,07,1, 11.9,1,1, 3.418, 10512.569, 266.716, 52672.366 21/12/16,07:26:40,09,07,1, 11.9,1,1, 3.418, 10512.591, 266.737, 52672.376 21/12/16,07:26:40,10,07,1, 11.9,1,1, 3.418, 10512.566, 266.705, 52672.378 21/12/16,07:26:40,11,07,1, 11.9,1,1, 3.418, 10512.576, 266.713, 52672.367 21/12/16,07:26:40,12,07,1, 11.9,1,1, 3.418, 10512.559, 266.746, 52672.381 21/12/16,07:26:40,13,07,1, 11.9,1,1, 3.418, 10512.574, 266.733, 52672.391 21/12/16,07:26:40,14,07,1, 11.9,1,1, 3.418, 10512.569, 266.748, 52672.373 21/12/16,07:26:40,15,07,1, 11.9,1,1, 3.418, 10512.575, 266.700, 52672.415 21/12/16,07:26:40,16,07,1, 11.9,1,1, 3.418, 10512.548, 266.732, 52672.366 21/12/16,07:26:40,17,07,1, 11.9,1,1, 3.418, 10512.571, 266.743, 52672.373 21/12/16,07:26:40,18,07,1, 11.9,1,1, 3.418, 10512.544, 266.742, 52672.379 21/12/16,07:26:40,19,07,1, 11.9,1,1, 3.418, 10512.551, 266.746, 52672.377 21/12/16,07:26:41,00,07,1, 11.8,1,1, 3.419, 10512.549, 266.746, 52672.377 21/12/16,07:26:41,01,07,1, 11.8,1,1, 3.419, 10512.524, 266.766, 52672.373 21/12/16,07:26:41,02,07,1, 11.8,1,1, 3.419, 10512.550, 266.767, 52672.393 21/12/16,07:26:41,03,07,1, 11.8,1,1, 3.419, 10512.522, 266.753, 52672.387 21/12/16,07:26:41,04,07,1, 11.8,1,1, 3.419, 10512.540, 266.776, 52672.395 21/12/16,07:26:41,05,07,1, 11.8,1,1, 3.419, 10512.555, 266.766, 52672.350 21/12/16,07:26:41,06,07,1, 11.8,1,1, 3.419, 10512.556, 266.776, 52672.373 21/12/16,07:26:41,07,07,1, 11.8,1,1, 3.419, 10512.541, 266.782, 52672.350 21/12/16,07:26:41,08,07,1, 11.8,1,1, 3.419, 10512.524, 266.731, 52672.353 21/12/16,07:26:41,09,07,1, 11.8,1,1, 3.419, 10512.519, 266.765, 52672.395 21/12/16,07:26:41,10,07,1, 11.8,1,1, 3.419, 10512.526, 266.755, 52672.362 21/12/16,07:26:41,11,07,1, 11.8,1,1, 3.419, 10512.545, 266.774, 52672.358 21/12/16,07:26:41,12,07,1, 11.8,1,1, 3.419, 10512.513, 266.754, 52672.354 21/12/16,07:26:41,13,07,1, 11.8,1,1, 3.419, 10512.512, 266.752, 52672.355 21/12/16,07:26:41,14,07,1, 11.8,1,1, 3.419, 10512.498, 266.781, 52672.374 21/12/16,07:26:41,15,07,1, 11.8,1,1, 3.419, 10512.513, 266.757, 52672.377 21/12/16,07:26:41,16,07,1, 11.8,1,1, 3.419, 10512.511, 266.765, 52672.353 21/12/16,07:26:41,17,07,1, 11.8,1,1, 3.419, 10512.516, 266.809, 52672.500 21/12/16,07:26:41,18,07,1, 11.8,1,1, 3.419, 10512.468, 266.777, 52672.406 21/12/16,07:26:41,19,07,1, 11.8,1,1, 3.419, 10512.478, 266.780, 52672.419 21/12/16,07:26:42,00,07,1, 11.9,1,1, 3.421, 10512.474, 266.780, 52672.419 21/12/16,07:26:42,01,07,1, 11.9,1,1, 3.421, 10512.501, 266.768, 52672.401 21/12/16,07:26:42,02,07,1, 11.9,1,1, 3.421, 10512.484, 266.787, 52672.427 21/12/16,07:26:42,03,07,1, 11.9,1,1, 3.421, 10512.482, 266.763, 52672.395 21/12/16,07:26:42,04,07,1, 11.9,1,1, 3.421, 10512.525, 266.763, 52672.120 21/12/16,07:26:42,05,07,1, 11.9,1,1, 3.421, 10512.513, 266.753, 52672.318 21/12/16,07:26:42,06,07,1, 11.9,1,1, 3.421, 10512.487, 266.798, 52672.355 21/12/16,07:26:42,07,07,1, 11.9,1,1, 3.421, 10512.484, 266.823, 52672.398 21/12/16,07:26:42,08,07,1, 11.9,1,1, 3.421, 10512.479, 266.788, 52672.369 21/12/16,07:26:42,09,07,1, 11.9,1,1, 3.421, 10512.488, 266.811, 52672.408 21/12/16,07:26:42,10,07,1, 11.9,1,1, 3.421, 10512.486, 266.795, 52672.383 21/12/16,07:26:42,11,07,1, 11.9,1,1, 3.421, 10512.466, 266.800, 52672.411 21/12/16,07:26:42,12,07,1, 11.9,1,1, 3.421, 10512.480, 266.816, 52672.409 21/12/16,07:26:42,13,07,1, 11.9,1,1, 3.421, 10512.446, 266.788, 52672.393 21/12/16,07:26:42,14,07,1, 11.9,1,1, 3.421, 10512.464, 266.809, 52672.421 21/12/16,07:26:42,15,07,1, 11.9,1,1, 3.421, 10512.470, 266.797, 52672.395 21/12/16,07:26:42,16,07,1, 11.9,1,1, 3.421, 10512.422, 266.815, 52672.417 21/12/16,07:26:42,17,07,1, 11.9,1,1, 3.421, 10512.458, 266.804, 52672.396 21/12/16,07:26:42,18,07,1, 11.9,1,1, 3.421, 10512.445, 266.794, 52672.365 21/12/16,07:26:42,19,07,1, 11.9,1,1, 3.421, 10512.422, 266.816, 52672.442 21/12/16,07:26:43,00,07,1, 11.9,1,1, 3.419, 10512.415, 266.816, 52672.442 21/12/16,07:26:43,01,07,1, 11.9,1,1, 3.419, 10512.420, 266.822, 52672.390 21/12/16,07:26:43,02,07,1, 11.9,1,1, 3.419, 10512.433, 266.837, 52672.413 21/12/16,07:26:43,03,07,1, 11.9,1,1, 3.419, 10512.432, 266.816, 52672.406 21/12/16,07:26:43,04,07,1, 11.9,1,1, 3.419, 10512.437, 266.813, 52672.371 21/12/16,07:26:43,05,07,1, 11.9,1,1, 3.419, 10512.421, 266.810, 52672.409 21/12/16,07:26:43,06,07,1, 11.9,1,1, 3.419, 10512.408, 266.820, 52672.436 21/12/16,07:26:43,07,07,1, 11.9,1,1, 3.419, 10512.410, 266.826, 52672.360 21/12/16,07:26:43,08,07,1, 11.9,1,1, 3.419, 10512.396, 266.810, 52672.404 21/12/16,07:26:43,09,07,1, 11.9,1,1, 3.419, 10512.392, 266.830, 52672.414 21/12/16,07:26:43,10,07,1, 11.9,1,1, 3.419, 10512.385, 266.797, 52672.409 21/12/16,07:26:43,11,07,1, 11.9,1,1, 3.419, 10512.391, 266.815, 52672.404 21/12/16,07:26:43,12,07,1, 11.9,1,1, 3.419, 10512.382, 266.813, 52672.380 21/12/16,07:26:43,13,07,1, 11.9,1,1, 3.419, 10512.375, 266.818, 52672.388 21/12/16,07:26:43,14,07,1, 11.9,1,1, 3.419, 10512.363, 266.843, 52672.377 21/12/16,07:26:43,15,07,1, 11.9,1,1, 3.419, 10512.377, 266.797, 52672.395 21/12/16,07:26:43,16,07,1, 11.9,1,1, 3.419, 10512.352, 266.850, 52672.415 21/12/16,07:26:43,17,07,1, 11.9,1,1, 3.419, 10512.378, 266.826, 52672.414 21/12/16,07:26:43,18,07,1, 11.9,1,1, 3.419, 10512.366, 266.814, 52672.400 21/12/16,07:26:43,19,07,1, 11.9,1,1, 3.419, 10512.351, 266.836, 52672.406 21/12/16,07:26:44,00,07,1, 11.9,1,1, 3.420, 10512.348, 266.836, 52672.406 21/12/16,07:26:44,01,07,1, 11.9,1,1, 3.420, 10512.345, 266.828, 52672.415 21/12/16,07:26:44,02,07,1, 11.9,1,1, 3.420, 10512.370, 266.827, 52672.427 21/12/16,07:26:44,03,07,1, 11.9,1,1, 3.420, 10512.361, 266.832, 52672.382 21/12/16,07:26:44,04,07,1, 11.9,1,1, 3.420, 10512.349, 266.883, 52672.404 21/12/16,07:26:44,05,07,1, 11.9,1,1, 3.420, 10512.336, 266.818, 52672.392 21/12/16,07:26:44,06,07,1, 11.9,1,1, 3.420, 10512.355, 266.842, 52672.378 21/12/16,07:26:44,07,07,1, 11.9,1,1, 3.420, 10512.338, 266.833, 52672.420 21/12/16,07:26:44,08,07,1, 11.9,1,1, 3.420, 10512.333, 266.849, 52672.425 21/12/16,07:26:44,09,07,1, 11.9,1,1, 3.420, 10512.338, 266.847, 52672.483 21/12/16,07:26:44,10,07,1, 11.9,1,1, 3.420, 10512.316, 266.828, 52672.439 21/12/16,07:26:44,11,07,1, 11.9,1,1, 3.420, 10512.321, 266.848, 52672.429 21/12/16,07:26:44,12,07,1, 11.9,1,1, 3.420, 10512.325, 266.855, 52672.452 21/12/16,07:26:44,13,07,1, 11.9,1,1, 3.420, 10512.307, 266.848, 52672.415 21/12/16,07:26:44,14,07,1, 11.9,1,1, 3.420, 10512.317, 266.875, 52672.439 21/12/16,07:26:44,15,07,1, 11.9,1,1, 3.420, 10512.315, 266.863, 52672.426 21/12/16,07:26:44,16,07,1, 11.9,1,1, 3.420, 10512.286, 266.875, 52672.413 21/12/16,07:26:44,17,07,1, 11.9,1,1, 3.420, 10512.313, 266.865, 52672.403 21/12/16,07:26:44,18,07,1, 11.9,1,1, 3.420, 10512.299, 266.875, 52672.409 21/12/16,07:26:44,19,07,1, 11.9,1,1, 3.420, 10512.296, 266.849, 52672.415 21/12/16,07:26:45,00,07,1, 11.9,1,1, 3.418, 10512.290, 266.849, 52672.415 21/12/16,07:26:45,01,07,1, 11.9,1,1, 3.418, 10512.255, 266.912, 52672.544 21/12/16,07:26:45,02,07,1, 11.9,1,1, 3.418, 10512.265, 266.879, 52672.484 21/12/16,07:26:45,03,07,1, 11.9,1,1, 3.418, 10512.315, 266.878, 52672.638 21/12/16,07:26:45,04,07,1, 11.9,1,1, 3.418, 10512.293, 266.869, 52672.352 21/12/16,07:26:45,05,07,1, 11.9,1,1, 3.418, 10512.252, 266.865, 52672.412 21/12/16,07:26:45,06,07,1, 11.9,1,1, 3.418, 10512.243, 266.867, 52672.387 21/12/16,07:26:45,07,07,1, 11.9,1,1, 3.418, 10512.251, 266.871, 52672.374 21/12/16,07:26:45,08,07,1, 11.9,1,1, 3.418, 10512.232, 266.878, 52672.375 21/12/16,07:26:45,09,07,1, 11.9,1,1, 3.418, 10512.236, 266.895, 52672.434 21/12/16,07:26:45,10,07,1, 11.9,1,1, 3.418, 10512.262, 266.865, 52672.404 21/12/16,07:26:45,11,07,1, 11.9,1,1, 3.418, 10512.241, 266.896, 52672.408 21/12/16,07:26:45,12,07,1, 11.9,1,1, 3.418, 10512.250, 266.905, 52672.459 21/12/16,07:26:45,13,07,1, 11.9,1,1, 3.418, 10512.228, 266.884, 52672.414 21/12/16,07:26:45,14,07,1, 11.9,1,1, 3.418, 10512.239, 266.918, 52672.420 21/12/16,07:26:45,15,07,1, 11.9,1,1, 3.418, 10512.246, 266.880, 52672.415 21/12/16,07:26:45,16,07,1, 11.9,1,1, 3.418, 10512.222, 266.923, 52672.438 21/12/16,07:26:45,17,07,1, 11.9,1,1, 3.418, 10512.224, 266.922, 52672.419 21/12/16,07:26:45,18,07,1, 11.9,1,1, 3.418, 10512.209, 266.894, 52672.446 21/12/16,07:26:45,19,07,1, 11.9,1,1, 3.418, 10512.236, 266.952, 52672.449 21/12/16,07:26:46,00,07,1, 11.7,1,1, 3.418, 10512.232, 266.952, 52672.449 21/12/16,07:26:46,01,07,1, 11.7,1,1, 3.418, 10512.211, 266.941, 52672.433 21/12/16,07:26:46,02,07,1, 11.7,1,1, 3.418, 10512.225, 266.934, 52672.430 21/12/16,07:26:46,03,07,1, 11.7,1,1, 3.418, 10512.199, 266.930, 52672.423 21/12/16,07:26:46,04,07,1, 11.7,1,1, 3.418, 10512.209, 266.962, 52672.439 21/12/16,07:26:46,05,07,1, 11.7,1,1, 3.418, 10512.203, 266.944, 52672.445 21/12/16,07:26:46,06,07,1, 11.7,1,1, 3.418, 10512.187, 266.978, 52672.462 21/12/16,07:26:46,07,07,1, 11.7,1,1, 3.418, 10512.194, 266.986, 52672.452 21/12/16,07:26:46,08,07,1, 11.7,1,1, 3.418, 10512.184, 266.962, 52672.434 21/12/16,07:26:46,09,07,1, 11.7,1,1, 3.418, 10512.191, 266.970, 52672.457 21/12/16,07:26:46,10,07,1, 11.7,1,1, 3.418, 10512.172, 266.949, 52672.464 21/12/16,07:26:46,11,07,1, 11.7,1,1, 3.418, 10512.190, 266.985, 52672.450 21/12/16,07:26:46,12,07,1, 11.7,1,1, 3.418, 10512.191, 266.987, 52672.448 21/12/16,07:26:46,13,07,1, 11.7,1,1, 3.418, 10512.179, 266.950, 52672.458 21/12/16,07:26:46,14,07,1, 11.7,1,1, 3.418, 10512.198, 267.012, 52672.515 21/12/16,07:26:46,15,07,1, 11.7,1,1, 3.418, 10512.166, 266.972, 52672.484 21/12/16,07:26:46,16,07,1, 11.7,1,1, 3.418, 10512.171, 266.975, 52672.471 21/12/16,07:26:46,17,07,1, 11.7,1,1, 3.418, 10512.170, 266.982, 52672.494 21/12/16,07:26:46,18,07,1, 11.7,1,1, 3.418, 10512.160, 266.976, 52672.449 21/12/16,07:26:46,19,07,1, 11.7,1,1, 3.418, 10512.168, 267.007, 52672.453 21/12/16,07:26:47,00,07,1, 11.8,1,1, 3.418, 10512.165, 267.007, 52672.453 21/12/16,07:26:47,01,07,1, 11.8,1,1, 3.418, 10512.158, 267.010, 52672.455 21/12/16,07:26:47,02,07,1, 11.8,1,1, 3.418, 10512.150, 267.005, 52672.463 21/12/16,07:26:47,03,07,1, 11.8,1,1, 3.418, 10512.155, 266.997, 52672.487 21/12/16,07:26:47,04,07,1, 11.8,1,1, 3.418, 10512.140, 267.019, 52672.526 21/12/16,07:26:47,05,07,1, 11.8,1,1, 3.418, 10512.138, 267.006, 52672.483 21/12/16,07:26:47,06,07,1, 11.8,1,1, 3.418, 10512.135, 267.025, 52672.508 21/12/16,07:26:47,07,07,1, 11.8,1,1, 3.418, 10512.100, 267.036, 52672.535 21/12/16,07:26:47,08,07,1, 11.8,1,1, 3.418, 10512.117, 267.050, 52672.508 21/12/16,07:26:47,09,07,1, 11.8,1,1, 3.418, 10512.126, 267.046, 52672.525 21/12/16,07:26:47,10,07,1, 11.8,1,1, 3.418, 10512.108, 267.037, 52672.532 21/12/16,07:26:47,11,07,1, 11.8,1,1, 3.418, 10512.087, 267.058, 52672.543 21/12/16,07:26:47,12,07,1, 11.8,1,1, 3.418, 10512.106, 267.041, 52672.526 21/12/16,07:26:47,13,07,1, 11.8,1,1, 3.418, 10512.106, 267.047, 52672.516 21/12/16,07:26:47,14,07,1, 11.8,1,1, 3.418, 10512.111, 267.081, 52672.541 21/12/16,07:26:47,15,07,1, 11.8,1,1, 3.418, 10512.088, 267.068, 52672.495 21/12/16,07:26:47,16,07,1, 11.8,1,1, 3.418, 10512.100, 267.077, 52672.519 21/12/16,07:26:47,17,07,1, 11.8,1,1, 3.418, 10512.096, 267.075, 52672.514 21/12/16,07:26:47,18,07,1, 11.8,1,1, 3.418, 10512.088, 267.093, 52672.531 21/12/16,07:26:47,19,07,1, 11.8,1,1, 3.418, 10512.058, 267.113, 52672.517 21/12/16,07:26:48,00,07,1, 11.9,1,1, 3.419, 10512.056, 267.113, 52672.517 21/12/16,07:26:48,01,07,1, 11.9,1,1, 3.419, 10512.059, 267.100, 52672.530 21/12/16,07:26:48,02,07,1, 11.9,1,1, 3.419, 10512.075, 267.058, 52672.361 21/12/16,07:26:48,03,07,1, 11.9,1,1, 3.419, 10512.067, 267.127, 52672.614 21/12/16,07:26:48,04,07,1, 11.9,1,1, 3.419, 10512.060, 267.124, 52672.560 21/12/16,07:26:48,05,07,1, 11.9,1,1, 3.419, 10512.044, 267.116, 52672.613 21/12/16,07:26:48,06,07,1, 11.9,1,1, 3.419, 10512.050, 267.127, 52672.584 21/12/16,07:26:48,07,07,1, 11.9,1,1, 3.419, 10512.027, 267.124, 52672.540 21/12/16,07:26:48,08,07,1, 11.9,1,1, 3.419, 10512.039, 267.162, 52672.842 21/12/16,07:26:48,09,07,1, 11.9,1,1, 3.419, 10512.083, 267.152, 52672.478 21/12/16,07:26:48,10,07,1, 11.9,1,1, 3.419, 10512.038, 267.166, 52672.477 21/12/16,07:26:48,11,07,1, 11.9,1,1, 3.419, 10512.048, 267.168, 52672.520 21/12/16,07:26:48,12,07,1, 11.9,1,1, 3.419, 10512.055, 267.140, 52672.564 21/12/16,07:26:48,13,07,1, 11.9,1,1, 3.419, 10512.037, 267.164, 52672.571 21/12/16,07:26:48,14,07,1, 11.9,1,1, 3.419, 10512.034, 267.194, 52672.572 21/12/16,07:26:48,15,07,1, 11.9,1,1, 3.419, 10512.039, 267.151, 52672.557 21/12/16,07:26:48,16,07,1, 11.9,1,1, 3.419, 10512.027, 267.193, 52672.578 21/12/16,07:26:48,17,07,1, 11.9,1,1, 3.419, 10512.032, 267.169, 52672.584 21/12/16,07:26:48,18,07,1, 11.9,1,1, 3.419, 10512.026, 267.205, 52672.718 21/12/16,07:26:48,19,07,1, 11.9,1,1, 3.419, 10512.020, 267.209, 52672.575 21/12/16,07:26:49,00,07,1, 11.9,1,1, 3.417, 10512.015, 267.209, 52672.575 21/12/16,07:26:49,01,07,1, 11.9,1,1, 3.417, 10511.982, 267.247, 52672.698 21/12/16,07:26:49,02,07,1, 11.9,1,1, 3.417, 10512.015, 267.179, 52672.586 21/12/16,07:26:49,03,07,1, 11.9,1,1, 3.417, 10511.976, 267.238, 52672.716 21/12/16,07:26:49,04,07,1, 11.9,1,1, 3.417, 10512.000, 267.214, 52672.496 21/12/16,07:26:49,05,07,1, 11.9,1,1, 3.417, 10511.956, 267.221, 52672.547 21/12/16,07:26:49,06,07,1, 11.9,1,1, 3.417, 10511.986, 267.224, 52672.618 21/12/16,07:26:49,07,07,1, 11.9,1,1, 3.417, 10511.977, 267.226, 52672.570 21/12/16,07:26:49,08,07,1, 11.9,1,1, 3.417, 10511.981, 267.254, 52672.621 21/12/16,07:26:49,09,07,1, 11.9,1,1, 3.417, 10511.980, 267.270, 52672.625 21/12/16,07:26:49,10,07,1, 11.9,1,1, 3.417, 10511.952, 267.265, 52672.616 21/12/16,07:26:49,11,07,1, 11.9,1,1, 3.417, 10511.974, 267.277, 52672.618 21/12/16,07:26:49,12,07,1, 11.9,1,1, 3.417, 10511.968, 267.245, 52672.613 21/12/16,07:26:49,13,07,1, 11.9,1,1, 3.417, 10511.962, 267.303, 52672.662 21/12/16,07:26:49,14,07,1, 11.9,1,1, 3.417, 10511.965, 267.263, 52672.632 21/12/16,07:26:49,15,07,1, 11.9,1,1, 3.417, 10511.928, 267.308, 52672.630 21/12/16,07:26:49,16,07,1, 11.9,1,1, 3.417, 10511.967, 267.289, 52672.638 21/12/16,07:26:49,17,07,1, 11.9,1,1, 3.417, 10511.943, 267.293, 52672.633 21/12/16,07:26:49,18,07,1, 11.9,1,1, 3.417, 10511.965, 267.314, 52672.603 21/12/16,07:26:49,19,07,1, 11.9,1,1, 3.417, 10511.954, 267.292, 52672.630 21/12/16,07:26:50,00,07,1, 11.9,1,1, 3.425, 10511.948, 267.292, 52672.630 21/12/16,07:26:50,01,07,1, 11.9,1,1, 3.425, 10511.919, 267.304, 52672.642 21/12/16,07:26:50,02,07,1, 11.9,1,1, 3.425, 10511.919, 267.308, 52672.587 21/12/16,07:26:50,03,07,1, 11.9,1,1, 3.425, 10511.920, 267.326, 52672.594 21/12/16,07:26:50,04,07,1, 11.9,1,1, 3.425, 10511.917, 267.321, 52672.628 21/12/16,07:26:50,05,07,1, 11.9,1,1, 3.425, 10511.918, 267.315, 52672.626 21/12/16,07:26:50,06,07,1, 11.9,1,1, 3.425, 10511.909, 267.332, 52672.644 21/12/16,07:26:50,07,07,1, 11.9,1,1, 3.425, 10511.904, 267.326, 52672.654 21/12/16,07:26:50,08,07,1, 11.9,1,1, 3.425, 10511.891, 267.339, 52672.677 21/12/16,07:26:50,09,07,1, 11.9,1,1, 3.425, 10511.905, 267.315, 52672.668 21/12/16,07:26:50,10,07,1, 11.9,1,1, 3.425, 10511.883, 267.360, 52672.656 21/12/16,07:26:50,11,07,1, 11.9,1,1, 3.425, 10511.878, 267.344, 52672.664 21/12/16,07:26:50,12,07,1, 11.9,1,1, 3.425, 10511.870, 267.365, 52672.656 21/12/16,07:26:50,13,07,1, 11.9,1,1, 3.425, 10511.881, 267.358, 52672.694 21/12/16,07:26:50,14,07,1, 11.9,1,1, 3.425, 10511.880, 267.336, 52672.655 21/12/16,07:26:50,15,07,1, 11.9,1,1, 3.425, 10511.862, 267.367, 52672.646 21/12/16,07:26:50,16,07,1, 11.9,1,1, 3.425, 10511.861, 267.346, 52672.648 21/12/16,07:26:50,17,07,1, 11.9,1,1, 3.425, 10511.858, 267.330, 52672.633 21/12/16,07:26:50,18,07,1, 11.9,1,1, 3.425, 10511.863, 267.365, 52672.660 21/12/16,07:26:50,19,07,1, 11.9,1,1, 3.425, 10511.859, 267.368, 52672.670 21/12/16,07:26:51,00,07,1, 11.9,1,1, 3.420, 10511.856, 267.368, 52672.670 21/12/16,07:26:51,01,07,1, 11.9,1,1, 3.420, 10511.837, 267.372, 52672.673 21/12/16,07:26:51,02,07,1, 11.9,1,1, 3.420, 10511.846, 267.389, 52672.663 21/12/16,07:26:51,03,07,1, 11.9,1,1, 3.420, 10511.858, 267.422, 52672.674 21/12/16,07:26:51,04,07,1, 11.9,1,1, 3.420, 10511.825, 267.400, 52672.672 21/12/16,07:26:51,05,07,1, 11.9,1,1, 3.420, 10511.816, 267.425, 52672.641 21/12/16,07:26:51,06,07,1, 11.9,1,1, 3.420, 10511.845, 267.382, 52672.667 21/12/16,07:26:51,07,07,1, 11.9,1,1, 3.420, 10511.845, 267.392, 52672.658 21/12/16,07:26:51,08,07,1, 11.9,1,1, 3.420, 10511.818, 267.409, 52672.688 21/12/16,07:26:51,09,07,1, 11.9,1,1, 3.420, 10511.829, 267.386, 52672.684 21/12/16,07:26:51,10,07,1, 11.9,1,1, 3.420, 10511.832, 267.416, 52672.694 21/12/16,07:26:51,11,07,1, 11.9,1,1, 3.420, 10511.823, 267.397, 52672.674 21/12/16,07:26:51,12,07,1, 11.9,1,1, 3.420, 10511.819, 267.430, 52672.689 21/12/16,07:26:51,13,07,1, 11.9,1,1, 3.420, 10511.828, 267.384, 52672.677 21/12/16,07:26:51,14,07,1, 11.9,1,1, 3.420, 10511.820, 267.384, 52672.424 21/12/16,07:26:51,15,07,1, 11.9,1,1, 3.420, 10511.809, 267.421, 52672.780 21/12/16,07:26:51,16,07,1, 11.9,1,1, 3.420, 10511.820, 267.408, 52672.724 21/12/16,07:26:51,17,07,1, 11.9,1,1, 3.420, 10511.802, 267.443, 52672.707 21/12/16,07:26:51,18,07,1, 11.9,1,1, 3.420, 10511.822, 267.412, 52672.690 21/12/16,07:26:51,19,07,1, 11.9,1,1, 3.420, 10511.816, 267.399, 52672.682 21/12/16,07:26:52,00,07,1, 11.9,1,1, 3.418, 10511.814, 267.399, 52672.682 21/12/16,07:26:52,01,07,1, 11.9,1,1, 3.418, 10511.830, 267.414, 52672.439 21/12/16,07:26:52,02,07,1, 11.9,1,1, 3.418, 10511.765, 267.433, 52672.724 21/12/16,07:26:52,03,07,1, 11.9,1,1, 3.418, 10511.805, 267.448, 52672.758 21/12/16,07:26:52,04,07,1, 11.9,1,1, 3.418, 10511.809, 267.428, 52672.700 21/12/16,07:26:52,05,07,1, 11.9,1,1, 3.418, 10511.786, 267.444, 52672.730 21/12/16,07:26:52,06,07,1, 11.9,1,1, 3.418, 10511.795, 267.429, 52672.719 21/12/16,07:26:52,07,07,1, 11.9,1,1, 3.418, 10511.796, 267.443, 52672.680 21/12/16,07:26:52,08,07,1, 11.9,1,1, 3.418, 10511.814, 267.444, 52672.728 21/12/16,07:26:52,09,07,1, 11.9,1,1, 3.418, 10511.791, 267.431, 52672.678 21/12/16,07:26:52,10,07,1, 11.9,1,1, 3.418, 10511.813, 267.460, 52672.687 21/12/16,07:26:52,11,07,1, 11.9,1,1, 3.418, 10511.779, 267.428, 52672.684 21/12/16,07:26:52,12,07,1, 11.9,1,1, 3.418, 10511.768, 267.459, 52672.675 21/12/16,07:26:52,13,07,1, 11.9,1,1, 3.418, 10511.759, 267.442, 52672.670 21/12/16,07:26:52,14,07,1, 11.9,1,1, 3.418, 10511.772, 267.439, 52672.635 21/12/16,07:26:52,15,07,1, 11.9,1,1, 3.418, 10511.781, 267.472, 52672.662 21/12/16,07:26:52,16,07,1, 11.9,1,1, 3.418, 10511.791, 267.443, 52672.671 21/12/16,07:26:52,17,07,1, 11.9,1,1, 3.418, 10511.782, 267.486, 52672.682 21/12/16,07:26:52,18,07,1, 11.9,1,1, 3.418, 10511.805, 267.477, 52672.781 21/12/16,07:26:52,19,07,1, 11.9,1,1, 3.418, 10511.804, 267.449, 52672.629 21/12/16,07:26:53,00,07,1, 11.8,1,1, 3.421, 10511.798, 267.449, 52672.629 21/12/16,07:26:53,01,07,1, 11.8,1,1, 3.421, 10511.819, 267.434, 52672.653 21/12/16,07:26:53,02,07,1, 11.8,1,1, 3.421, 10511.816, 267.473, 52672.669 21/12/16,07:26:53,03,07,1, 11.8,1,1, 3.421, 10511.822, 267.449, 52672.716 21/12/16,07:26:53,04,07,1, 11.8,1,1, 3.421, 10511.853, 267.455, 52672.672 21/12/16,07:26:53,05,07,1, 11.8,1,1, 3.421, 10511.811, 267.444, 52672.707 21/12/16,07:26:53,06,07,1, 11.8,1,1, 3.421, 10511.821, 267.438, 52672.705 21/12/16,07:26:53,07,07,1, 11.8,1,1, 3.421, 10511.827, 267.464, 52672.694 21/12/16,07:26:53,08,07,1, 11.8,1,1, 3.421, 10511.833, 267.489, 52672.652 21/12/16,07:26:53,09,07,1, 11.8,1,1, 3.421, 10511.814, 267.471, 52672.678 21/12/16,07:26:53,10,07,1, 11.8,1,1, 3.421, 10511.840, 267.478, 52672.702 21/12/16,07:26:53,11,07,1, 11.8,1,1, 3.421, 10511.799, 267.427, 52672.691 21/12/16,07:26:53,12,07,1, 11.8,1,1, 3.421, 10511.811, 267.460, 52672.716 21/12/16,07:26:53,13,07,1, 11.8,1,1, 3.421, 10511.839, 267.464, 52672.669 21/12/16,07:26:53,14,07,1, 11.8,1,1, 3.421, 10511.820, 267.454, 52672.686 21/12/16,07:26:53,15,07,1, 11.8,1,1, 3.421, 10511.829, 267.440, 52672.690 21/12/16,07:26:53,16,07,1, 11.8,1,1, 3.421, 10511.819, 267.438, 52672.660 21/12/16,07:26:53,17,07,1, 11.8,1,1, 3.421, 10511.832, 267.443, 52672.690 21/12/16,07:26:53,18,07,1, 11.8,1,1, 3.421, 10511.843, 267.413, 52672.678 21/12/16,07:26:53,19,07,1, 11.8,1,1, 3.421, 10511.824, 267.415, 52672.648 21/12/16,07:26:54,00,07,1, 11.9,1,1, 3.418, 10511.823, 267.415, 52672.648 21/12/16,07:26:54,01,07,1, 11.9,1,1, 3.418, 10511.857, 267.411, 52672.641 21/12/16,07:26:54,02,07,1, 11.9,1,1, 3.418, 10511.831, 267.423, 52672.655 21/12/16,07:26:54,03,07,1, 11.9,1,1, 3.418, 10511.828, 267.412, 52672.662 21/12/16,07:26:54,04,07,1, 11.9,1,1, 3.418, 10511.835, 267.417, 52672.695 21/12/16,07:26:54,05,07,1, 11.9,1,1, 3.418, 10511.849, 267.443, 52672.681 21/12/16,07:26:54,06,07,1, 11.9,1,1, 3.418, 10511.827, 267.414, 52672.629 21/12/16,07:26:54,07,07,1, 11.9,1,1, 3.418, 10511.806, 267.399, 52672.633 21/12/16,07:26:54,08,07,1, 11.9,1,1, 3.418, 10511.838, 267.391, 52672.606 21/12/16,07:26:54,09,07,1, 11.9,1,1, 3.418, 10511.835, 267.389, 52672.619 21/12/16,07:26:54,10,07,1, 11.9,1,1, 3.418, 10511.862, 267.395, 52672.614 21/12/16,07:26:54,11,07,1, 11.9,1,1, 3.418, 10511.866, 267.399, 52672.608 21/12/16,07:26:54,12,07,1, 11.9,1,1, 3.418, 10511.876, 267.404, 52672.634 21/12/16,07:26:54,13,07,1, 11.9,1,1, 3.418, 10511.860, 267.368, 52672.624 21/12/16,07:26:54,14,07,1, 11.9,1,1, 3.418, 10511.828, 267.368, 52672.583 21/12/16,07:26:54,15,07,1, 11.9,1,1, 3.418, 10511.875, 267.359, 52672.643 21/12/16,07:26:54,16,07,1, 11.9,1,1, 3.418, 10511.845, 267.336, 52672.639 21/12/16,07:26:54,17,07,1, 11.9,1,1, 3.418, 10511.856, 267.369, 52672.580 21/12/16,07:26:54,18,07,1, 11.9,1,1, 3.418, 10511.855, 267.332, 52672.585 21/12/16,07:26:54,19,07,1, 11.9,1,1, 3.418, 10511.869, 267.335, 52672.576 21/12/16,07:26:55,00,07,1, 11.8,1,1, 3.423, 10511.864, 267.335, 52672.576 21/12/16,07:26:55,01,07,1, 11.8,1,1, 3.423, 10511.873, 267.340, 52672.588 21/12/16,07:26:55,02,07,1, 11.8,1,1, 3.423, 10511.864, 267.353, 52672.520 21/12/16,07:26:55,03,07,1, 11.8,1,1, 3.423, 10511.909, 267.330, 52672.607 21/12/16,07:26:55,04,07,1, 11.8,1,1, 3.423, 10511.919, 267.332, 52672.555 21/12/16,07:26:55,05,07,1, 11.8,1,1, 3.423, 10511.897, 267.342, 52672.588 21/12/16,07:26:55,06,07,1, 11.8,1,1, 3.423, 10511.911, 267.294, 52672.593 21/12/16,07:26:55,07,07,1, 11.8,1,1, 3.423, 10511.911, 267.345, 52672.603 21/12/16,07:26:55,08,07,1, 11.8,1,1, 3.423, 10511.913, 267.303, 52672.591 21/12/16,07:26:55,09,07,1, 11.8,1,1, 3.423, 10511.915, 267.318, 52672.566 21/12/16,07:26:55,10,07,1, 11.8,1,1, 3.423, 10511.939, 267.322, 52672.586 21/12/16,07:26:55,11,07,1, 11.8,1,1, 3.423, 10511.959, 267.303, 52672.566 21/12/16,07:26:55,12,07,1, 11.8,1,1, 3.423, 10511.929, 267.320, 52672.645 21/12/16,07:26:55,13,07,1, 11.8,1,1, 3.423, 10511.984, 267.274, 52672.522 21/12/16,07:26:55,14,07,1, 11.8,1,1, 3.423, 10511.980, 267.288, 52672.544 21/12/16,07:26:55,15,07,1, 11.8,1,1, 3.423, 10511.991, 267.306, 52672.549 21/12/16,07:26:55,16,07,1, 11.8,1,1, 3.423, 10511.982, 267.275, 52672.541 21/12/16,07:26:55,17,07,1, 11.8,1,1, 3.423, 10511.984, 267.264, 52672.534 21/12/16,07:26:55,18,07,1, 11.8,1,1, 3.423, 10511.963, 267.231, 52672.561 21/12/16,07:26:55,19,07,1, 11.8,1,1, 3.423, 10511.967, 267.238, 52672.533 21/12/16,07:26:56,00,07,1, 11.8,1,1, 3.415, 10511.965, 267.238, 52672.533 21/12/16,07:26:56,01,07,1, 11.8,1,1, 3.415, 10511.990, 267.203, 52672.362 21/12/16,07:26:56,02,07,1, 11.8,1,1, 3.415, 10512.010, 267.202, 52672.502 21/12/16,07:26:56,03,07,1, 11.8,1,1, 3.415, 10512.016, 267.189, 52672.456 21/12/16,07:26:56,04,07,1, 11.8,1,1, 3.415, 10511.993, 267.189, 52672.709 21/12/16,07:26:56,05,07,1, 11.8,1,1, 3.415, 10512.075, 267.172, 52672.498 21/12/16,07:26:56,06,07,1, 11.8,1,1, 3.415, 10512.050, 267.162, 52672.449 21/12/16,07:26:56,07,07,1, 11.8,1,1, 3.415, 10512.036, 267.176, 52672.427 21/12/16,07:26:56,08,07,1, 11.8,1,1, 3.415, 10512.034, 267.161, 52672.482 21/12/16,07:26:56,09,07,1, 11.8,1,1, 3.415, 10512.057, 267.149, 52672.461 21/12/16,07:26:56,10,07,1, 11.8,1,1, 3.415, 10512.048, 267.134, 52672.447 21/12/16,07:26:56,11,07,1, 11.8,1,1, 3.415, 10512.051, 267.109, 52672.434 21/12/16,07:26:56,12,07,1, 11.8,1,1, 3.415, 10512.069, 267.137, 52672.453 21/12/16,07:26:56,13,07,1, 11.8,1,1, 3.415, 10512.079, 267.084, 52672.426 21/12/16,07:26:56,14,07,1, 11.8,1,1, 3.415, 10512.071, 267.093, 52672.435 21/12/16,07:26:56,15,07,1, 11.8,1,1, 3.415, 10512.094, 267.084, 52672.451 21/12/16,07:26:56,16,07,1, 11.8,1,1, 3.415, 10512.087, 267.051, 52672.409 21/12/16,07:26:56,17,07,1, 11.8,1,1, 3.415, 10512.099, 267.060, 52672.428 21/12/16,07:26:56,18,07,1, 11.8,1,1, 3.415, 10512.126, 267.029, 52672.428 21/12/16,07:26:56,19,07,1, 11.8,1,1, 3.415, 10512.131, 267.046, 52672.413 21/12/16,07:26:57,00,07,1, 11.8,1,1, 3.421, 10512.123, 267.046, 52672.413 21/12/16,07:26:57,01,07,1, 11.8,1,1, 3.421, 10512.117, 266.980, 52672.401 21/12/16,07:26:57,02,07,1, 11.8,1,1, 3.421, 10512.147, 267.040, 52672.550 21/12/16,07:26:57,03,07,1, 11.8,1,1, 3.421, 10512.141, 267.016, 52672.536 21/12/16,07:26:57,04,07,1, 11.8,1,1, 3.421, 10512.157, 266.993, 52672.542 21/12/16,07:26:57,05,07,1, 11.8,1,1, 3.421, 10512.154, 266.998, 52672.502 21/12/16,07:26:57,06,07,1, 11.8,1,1, 3.421, 10512.173, 266.992, 52672.497 21/12/16,07:26:57,07,07,1, 11.8,1,1, 3.421, 10512.194, 266.977, 52672.484 21/12/16,07:26:57,08,07,1, 11.8,1,1, 3.421, 10512.197, 266.990, 52672.484 21/12/16,07:26:57,09,07,1, 11.8,1,1, 3.421, 10512.210, 266.943, 52672.468 21/12/16,07:26:57,10,07,1, 11.8,1,1, 3.421, 10512.208, 266.949, 52672.489 21/12/16,07:26:57,11,07,1, 11.8,1,1, 3.421, 10512.231, 266.942, 52672.467 21/12/16,07:26:57,12,07,1, 11.8,1,1, 3.421, 10512.246, 266.918, 52672.468 21/12/16,07:26:57,13,07,1, 11.8,1,1, 3.421, 10512.236, 266.902, 52672.470 21/12/16,07:26:57,14,07,1, 11.8,1,1, 3.421, 10512.250, 266.877, 52672.450 21/12/16,07:26:57,15,07,1, 11.8,1,1, 3.421, 10512.266, 266.860, 52672.449 21/12/16,07:26:57,16,07,1, 11.8,1,1, 3.421, 10512.277, 266.858, 52672.463 21/12/16,07:26:57,17,07,1, 11.8,1,1, 3.421, 10512.278, 266.843, 52672.415 21/12/16,07:26:57,18,07,1, 11.8,1,1, 3.421, 10512.300, 266.831, 52672.446 21/12/16,07:26:57,19,07,1, 11.8,1,1, 3.421, 10512.303, 266.808, 52672.459 21/12/16,07:26:58,00,07,1, 11.8,1,1, 3.416, 10512.298, 266.808, 52672.459 21/12/16,07:26:58,01,07,1, 11.8,1,1, 3.416, 10512.328, 266.799, 52672.427 21/12/16,07:26:58,02,07,1, 11.8,1,1, 3.416, 10512.334, 266.792, 52672.396 21/12/16,07:26:58,03,07,1, 11.8,1,1, 3.416, 10512.358, 266.784, 52672.377 21/12/16,07:26:58,04,07,1, 11.8,1,1, 3.416, 10512.364, 266.745, 52672.390 21/12/16,07:26:58,05,07,1, 11.8,1,1, 3.416, 10512.363, 266.764, 52672.413 21/12/16,07:26:58,06,07,1, 11.8,1,1, 3.416, 10512.386, 266.739, 52672.359 21/12/16,07:26:58,07,07,1, 11.8,1,1, 3.416, 10512.392, 266.718, 52672.382 21/12/16,07:26:58,08,07,1, 11.8,1,1, 3.416, 10512.391, 266.692, 52672.377 21/12/16,07:26:58,09,07,1, 11.8,1,1, 3.416, 10512.402, 266.678, 52672.385 21/12/16,07:26:58,10,07,1, 11.8,1,1, 3.416, 10512.397, 266.666, 52672.385 21/12/16,07:26:58,11,07,1, 11.8,1,1, 3.416, 10512.425, 266.664, 52672.347 21/12/16,07:26:58,12,07,1, 11.8,1,1, 3.416, 10512.448, 266.644, 52672.338 21/12/16,07:26:58,13,07,1, 11.8,1,1, 3.416, 10512.445, 266.657, 52672.374 21/12/16,07:26:58,14,07,1, 11.8,1,1, 3.416, 10512.477, 266.644, 52672.356 21/12/16,07:26:58,15,07,1, 11.8,1,1, 3.416, 10512.468, 266.598, 52672.301 21/12/16,07:26:58,16,07,1, 11.8,1,1, 3.416, 10512.478, 266.590, 52672.369 21/12/16,07:26:58,17,07,1, 11.8,1,1, 3.416, 10512.501, 266.574, 52672.336 21/12/16,07:26:58,18,07,1, 11.8,1,1, 3.416, 10512.525, 266.583, 52672.352 21/12/16,07:26:58,19,07,1, 11.8,1,1, 3.416, 10512.503, 266.555, 52672.289 21/12/16,07:26:59,00,07,1, 11.9,1,1, 3.417, 10512.499, 266.555, 52672.289 21/12/16,07:26:59,01,07,1, 11.9,1,1, 3.417, 10512.530, 266.527, 52672.277 21/12/16,07:26:59,02,07,1, 11.9,1,1, 3.417, 10512.538, 266.499, 52672.304 21/12/16,07:26:59,03,07,1, 11.9,1,1, 3.417, 10512.547, 266.485, 52672.287 21/12/16,07:26:59,04,07,1, 11.9,1,1, 3.417, 10512.533, 266.491, 52672.290 21/12/16,07:26:59,05,07,1, 11.9,1,1, 3.417, 10512.572, 266.470, 52672.282 21/12/16,07:26:59,06,07,1, 11.9,1,1, 3.417, 10512.576, 266.449, 52672.309 21/12/16,07:26:59,07,07,1, 11.9,1,1, 3.417, 10512.585, 266.422, 52672.265 21/12/16,07:26:59,08,07,1, 11.9,1,1, 3.417, 10512.588, 266.424, 52672.286 21/12/16,07:26:59,09,07,1, 11.9,1,1, 3.417, 10512.595, 266.402, 52672.254 21/12/16,07:26:59,10,07,1, 11.9,1,1, 3.417, 10512.629, 266.388, 52672.271 21/12/16,07:26:59,11,07,1, 11.9,1,1, 3.417, 10512.626, 266.384, 52672.191 21/12/16,07:26:59,12,07,1, 11.9,1,1, 3.417, 10512.650, 266.373, 52672.245 21/12/16,07:26:59,13,07,1, 11.9,1,1, 3.417, 10512.654, 266.372, 52672.261 21/12/16,07:26:59,14,07,1, 11.9,1,1, 3.417, 10512.658, 266.351, 52672.207 21/12/16,07:26:59,15,07,1, 11.9,1,1, 3.417, 10512.666, 266.354, 52672.246 21/12/16,07:26:59,16,07,1, 11.9,1,1, 3.417, 10512.690, 266.341, 52672.238 21/12/16,07:26:59,17,07,1, 11.9,1,1, 3.417, 10512.684, 266.327, 52672.267 21/12/16,07:26:59,18,07,1, 11.9,1,1, 3.417, 10512.699, 266.313, 52672.234 21/12/16,07:26:59,19,07,1, 11.9,1,1, 3.417, 10512.735, 266.294, 52672.253 21/12/16,07:27:00,00,07,1, 11.9,1,1, 3.421, 10512.732, 266.294, 52672.253 21/12/16,07:27:00,01,07,1, 11.9,1,1, 3.421, 10512.740, 266.265, 52672.229 21/12/16,07:27:00,02,07,1, 11.9,1,1, 3.421, 10512.746, 266.211, 52672.160 21/12/16,07:27:00,03,07,1, 11.9,1,1, 3.421, 10512.764, 266.204, 52672.137 21/12/16,07:27:00,04,07,1, 11.9,1,1, 3.421, 10512.812, 266.172, 52672.097 21/12/16,07:27:00,05,07,1, 11.9,1,1, 3.421, 10512.789, 266.165, 52672.111 21/12/16,07:27:00,06,07,1, 11.9,1,1, 3.421, 10512.776, 266.173, 52672.077 21/12/16,07:27:00,07,07,1, 11.9,1,1, 3.421, 10512.769, 266.130, 52672.050 21/12/16,07:27:00,08,07,1, 11.9,1,1, 3.421, 10512.807, 266.141, 52672.098 21/12/16,07:27:00,09,07,1, 11.9,1,1, 3.421, 10512.808, 266.114, 52672.069 21/12/16,07:27:00,10,07,1, 11.9,1,1, 3.421, 10512.797, 266.129, 52672.083 21/12/16,07:27:00,11,07,1, 11.9,1,1, 3.421, 10512.836, 266.081, 52672.090 21/12/16,07:27:00,12,07,1, 11.9,1,1, 3.421, 10512.826, 266.093, 52672.063 21/12/16,07:27:00,13,07,1, 11.9,1,1, 3.421, 10512.857, 266.087, 52672.054 21/12/16,07:27:00,14,07,1, 11.9,1,1, 3.421, 10512.844, 266.054, 52672.052 21/12/16,07:27:00,15,07,1, 11.9,1,1, 3.421, 10512.864, 266.063, 52672.048 21/12/16,07:27:00,16,07,1, 11.9,1,1, 3.421, 10512.884, 266.016, 52672.083 21/12/16,07:27:00,17,07,1, 11.9,1,1, 3.421, 10512.887, 266.021, 52672.068 21/12/16,07:27:00,18,07,1, 11.9,1,1, 3.421, 10512.900, 266.012, 52672.050 21/12/16,07:27:00,19,07,1, 11.9,1,1, 3.421, 10512.890, 265.979, 52672.003 21/12/16,07:27:01,00,07,1, 11.9,1,1, 3.416, 10512.882, 265.979, 52672.003 21/12/16,07:27:01,01,07,1, 11.9,1,1, 3.416, 10512.931, 265.961, 52672.002 21/12/16,07:27:01,02,07,1, 11.9,1,1, 3.416, 10512.920, 265.966, 52672.005 21/12/16,07:27:01,03,07,1, 11.9,1,1, 3.416, 10512.949, 265.930, 52671.997 21/12/16,07:27:01,04,07,1, 11.9,1,1, 3.416, 10512.948, 265.887, 52672.009 21/12/16,07:27:01,05,07,1, 11.9,1,1, 3.416, 10512.955, 265.904, 52672.000 21/12/16,07:27:01,06,07,1, 11.9,1,1, 3.416, 10512.970, 265.858, 52672.041 21/12/16,07:27:01,07,07,1, 11.9,1,1, 3.416, 10513.004, 265.884, 52672.031 21/12/16,07:27:01,08,07,1, 11.9,1,1, 3.416, 10513.001, 265.872, 52672.043 21/12/16,07:27:01,09,07,1, 11.9,1,1, 3.416, 10513.007, 265.844, 52671.997 21/12/16,07:27:01,10,07,1, 11.9,1,1, 3.416, 10513.020, 265.856, 52672.033 21/12/16,07:27:01,11,07,1, 11.9,1,1, 3.416, 10513.034, 265.799, 52671.999 21/12/16,07:27:01,12,07,1, 11.9,1,1, 3.416, 10513.022, 265.838, 52672.028 21/12/16,07:27:01,13,07,1, 11.9,1,1, 3.416, 10513.030, 265.796, 52672.037 21/12/16,07:27:01,14,07,1, 11.9,1,1, 3.416, 10513.044, 265.780, 52672.019 21/12/16,07:27:01,15,07,1, 11.9,1,1, 3.416, 10513.039, 265.807, 52671.990 21/12/16,07:27:01,16,07,1, 11.9,1,1, 3.416, 10513.060, 265.762, 52671.975 21/12/16,07:27:01,17,07,1, 11.9,1,1, 3.416, 10513.054, 265.774, 52671.972 21/12/16,07:27:01,18,07,1, 11.9,1,1, 3.416, 10513.072, 265.733, 52671.991 21/12/16,07:27:01,19,07,1, 11.9,1,1, 3.416, 10513.087, 265.719, 52671.959 21/12/16,07:27:02,00,07,1, 11.9,1,1, 3.419, 10513.083, 265.719, 52671.959 21/12/16,07:27:02,01,07,1, 11.9,1,1, 3.419, 10513.110, 265.708, 52671.991 21/12/16,07:27:02,02,07,1, 11.9,1,1, 3.419, 10513.121, 265.713, 52671.976 21/12/16,07:27:02,03,07,1, 11.9,1,1, 3.419, 10513.116, 265.686, 52671.972 21/12/16,07:27:02,04,07,1, 11.9,1,1, 3.419, 10513.158, 265.668, 52671.953 21/12/16,07:27:02,05,07,1, 11.9,1,1, 3.419, 10513.154, 265.650, 52671.975 21/12/16,07:27:02,06,07,1, 11.9,1,1, 3.419, 10513.144, 265.642, 52671.941 21/12/16,07:27:02,07,07,1, 11.9,1,1, 3.419, 10513.158, 265.634, 52671.932 21/12/16,07:27:02,08,07,1, 11.9,1,1, 3.419, 10513.174, 265.638, 52671.937 21/12/16,07:27:02,09,07,1, 11.9,1,1, 3.419, 10513.162, 265.607, 52671.949 21/12/16,07:27:02,10,07,1, 11.9,1,1, 3.419, 10513.172, 265.641, 52671.943 21/12/16,07:27:02,11,07,1, 11.9,1,1, 3.419, 10513.193, 265.565, 52671.950 21/12/16,07:27:02,12,07,1, 11.9,1,1, 3.419, 10513.195, 265.589, 52671.920 21/12/16,07:27:02,13,07,1, 11.9,1,1, 3.419, 10513.214, 265.577, 52671.889 21/12/16,07:27:02,14,07,1, 11.9,1,1, 3.419, 10513.201, 265.545, 52671.893 21/12/16,07:27:02,15,07,1, 11.9,1,1, 3.419, 10513.203, 265.553, 52671.935 21/12/16,07:27:02,16,07,1, 11.9,1,1, 3.419, 10513.209, 265.517, 52671.915 21/12/16,07:27:02,17,07,1, 11.9,1,1, 3.419, 10513.221, 265.538, 52671.959 21/12/16,07:27:02,18,07,1, 11.9,1,1, 3.419, 10513.219, 265.506, 52671.940 21/12/16,07:27:02,19,07,1, 11.9,1,1, 3.419, 10513.209, 265.484, 52671.896 21/12/16,07:27:03,00,07,1, 11.9,1,1, 3.421, 10513.208, 265.484, 52671.896 21/12/16,07:27:03,01,07,1, 11.9,1,1, 3.421, 10513.240, 265.482, 52671.896 21/12/16,07:27:03,02,07,1, 11.9,1,1, 3.421, 10513.260, 265.488, 52671.927 21/12/16,07:27:03,03,07,1, 11.9,1,1, 3.421, 10513.250, 265.477, 52671.921 21/12/16,07:27:03,04,07,1, 11.9,1,1, 3.421, 10513.269, 265.461, 52671.910 21/12/16,07:27:03,05,07,1, 11.9,1,1, 3.421, 10513.271, 265.476, 52671.877 21/12/16,07:27:03,06,07,1, 11.9,1,1, 3.421, 10513.276, 265.425, 52671.881 21/12/16,07:27:03,07,07,1, 11.9,1,1, 3.421, 10513.287, 265.442, 52671.827 21/12/16,07:27:03,08,07,1, 11.9,1,1, 3.421, 10513.285, 265.407, 52671.863 21/12/16,07:27:03,09,07,1, 11.9,1,1, 3.421, 10513.287, 265.425, 52671.879 21/12/16,07:27:03,10,07,1, 11.9,1,1, 3.421, 10513.318, 265.423, 52671.872 21/12/16,07:27:03,11,07,1, 11.9,1,1, 3.421, 10513.298, 265.383, 52671.866 21/12/16,07:27:03,12,07,1, 11.9,1,1, 3.421, 10513.295, 265.406, 52671.862 21/12/16,07:27:03,13,07,1, 11.9,1,1, 3.421, 10513.300, 265.382, 52671.919 21/12/16,07:27:03,14,07,1, 11.9,1,1, 3.421, 10513.296, 265.377, 52671.878 21/12/16,07:27:03,15,07,1, 11.9,1,1, 3.421, 10513.336, 265.353, 52671.874 21/12/16,07:27:03,16,07,1, 11.9,1,1, 3.421, 10513.320, 265.341, 52671.857 21/12/16,07:27:03,17,07,1, 11.9,1,1, 3.421, 10513.327, 265.351, 52671.881 21/12/16,07:27:03,18,07,1, 11.9,1,1, 3.421, 10513.334, 265.327, 52671.863 21/12/16,07:27:03,19,07,1, 11.9,1,1, 3.421, 10513.334, 265.310, 52671.893 21/12/16,07:27:04,00,07,1, 11.9,1,1, 3.420, 10513.333, 265.310, 52671.893 21/12/16,07:27:04,01,07,1, 11.9,1,1, 3.420, 10513.333, 265.298, 52671.850 21/12/16,07:27:04,02,07,1, 11.9,1,1, 3.420, 10513.356, 265.333, 52671.852 21/12/16,07:27:04,03,07,1, 11.9,1,1, 3.420, 10513.339, 265.322, 52671.839 21/12/16,07:27:04,04,07,1, 11.9,1,1, 3.420, 10513.360, 265.315, 52671.907 21/12/16,07:27:04,05,07,1, 11.9,1,1, 3.420, 10513.334, 265.317, 52671.909 21/12/16,07:27:04,06,07,1, 11.9,1,1, 3.420, 10513.341, 265.266, 52671.821 21/12/16,07:27:04,07,07,1, 11.9,1,1, 3.420, 10513.342, 265.285, 52671.866 21/12/16,07:27:04,08,07,1, 11.9,1,1, 3.420, 10513.358, 265.274, 52671.853 21/12/16,07:27:04,09,07,1, 11.9,1,1, 3.420, 10513.346, 265.258, 52671.861 21/12/16,07:27:04,10,07,1, 11.9,1,1, 3.420, 10513.363, 265.275, 52671.900 21/12/16,07:27:04,11,07,1, 11.9,1,1, 3.420, 10513.344, 265.236, 52671.835 21/12/16,07:27:04,12,07,1, 11.9,1,1, 3.420, 10513.344, 265.242, 52671.867 21/12/16,07:27:04,13,07,1, 11.9,1,1, 3.420, 10513.376, 265.231, 52671.793 21/12/16,07:27:04,14,07,1, 11.9,1,1, 3.420, 10513.363, 265.259, 52672.032 21/12/16,07:27:04,15,07,1, 11.9,1,1, 3.420, 10513.393, 265.250, 52671.902 21/12/16,07:27:04,16,07,1, 11.9,1,1, 3.420, 10513.370, 265.212, 52671.779 21/12/16,07:27:04,17,07,1, 11.9,1,1, 3.420, 10513.415, 265.255, 52671.874 21/12/16,07:27:04,18,07,1, 11.9,1,1, 3.420, 10513.389, 265.192, 52671.826 21/12/16,07:27:04,19,07,1, 11.9,1,1, 3.420, 10513.381, 265.212, 52671.822 21/12/16,07:27:05,00,08,1, 11.9,1,1, 3.420, 10513.375, 265.212, 52671.822 21/12/16,07:27:05,01,08,1, 11.9,1,1, 3.420, 10513.374, 265.184, 52671.827 21/12/16,07:27:05,02,08,1, 11.9,1,1, 3.420, 10513.343, 265.215, 52671.903 21/12/16,07:27:05,03,08,1, 11.9,1,1, 3.420, 10513.392, 265.195, 52671.907 21/12/16,07:27:05,04,08,1, 11.9,1,1, 3.420, 10513.396, 265.185, 52671.911 21/12/16,07:27:05,05,08,1, 11.9,1,1, 3.420, 10513.347, 265.201, 52671.955 21/12/16,07:27:05,06,08,1, 11.9,1,1, 3.420, 10513.386, 265.166, 52671.950 21/12/16,07:27:05,07,08,1, 11.9,1,1, 3.420, 10513.380, 265.202, 52671.913 21/12/16,07:27:05,08,08,1, 11.9,1,1, 3.420, 10513.407, 265.172, 52671.888 21/12/16,07:27:05,09,08,1, 11.9,1,1, 3.420, 10513.382, 265.187, 52671.912 21/12/16,07:27:05,10,08,1, 11.9,1,1, 3.420, 10513.382, 265.181, 52671.888 21/12/16,07:27:05,11,08,1, 11.9,1,1, 3.420, 10513.389, 265.141, 52671.850 21/12/16,07:27:05,12,08,1, 11.9,1,1, 3.420, 10513.408, 265.174, 52671.892 21/12/16,07:27:05,13,08,1, 11.9,1,1, 3.420, 10513.381, 265.141, 52671.868 21/12/16,07:27:05,14,08,1, 11.9,1,1, 3.420, 10513.397, 265.143, 52671.867 21/12/16,07:27:05,15,08,1, 11.9,1,1, 3.420, 10513.418, 265.147, 52671.892 21/12/16,07:27:05,16,08,1, 11.9,1,1, 3.420, 10513.393, 265.135, 52671.875 21/12/16,07:27:05,17,08,1, 11.9,1,1, 3.420, 10513.415, 265.143, 52671.855 21/12/16,07:27:05,18,08,1, 11.9,1,1, 3.420, 10513.392, 265.115, 52671.848 21/12/16,07:27:05,19,08,1, 11.9,1,1, 3.420, 10513.385, 265.135, 52671.878 21/12/16,07:27:06,00,07,1, 11.9,1,1, 3.418, 10513.383, 265.135, 52671.878 21/12/16,07:27:06,01,07,1, 11.9,1,1, 3.418, 10513.399, 265.083, 52671.870 21/12/16,07:27:06,02,07,1, 11.9,1,1, 3.418, 10513.381, 265.129, 52671.875 21/12/16,07:27:06,03,07,1, 11.9,1,1, 3.418, 10513.365, 265.098, 52671.863 21/12/16,07:27:06,04,07,1, 11.9,1,1, 3.418, 10513.395, 265.080, 52671.791 21/12/16,07:27:06,05,07,1, 11.9,1,1, 3.418, 10513.378, 265.075, 52671.968 21/12/16,07:27:06,06,07,1, 11.9,1,1, 3.418, 10513.358, 265.077, 52671.926 21/12/16,07:27:06,07,07,1, 11.9,1,1, 3.418, 10513.383, 265.107, 52671.950 21/12/16,07:27:06,08,07,1, 11.9,1,1, 3.418, 10513.383, 265.077, 52671.904 21/12/16,07:27:06,09,07,1, 11.9,1,1, 3.418, 10513.352, 265.083, 52671.883 21/12/16,07:27:06,10,07,1, 11.9,1,1, 3.418, 10513.372, 265.072, 52671.897 21/12/16,07:27:06,11,07,1, 11.9,1,1, 3.418, 10513.400, 265.090, 52671.830 21/12/16,07:27:06,12,07,1, 11.9,1,1, 3.418, 10513.380, 265.074, 52671.934 21/12/16,07:27:06,13,07,1, 11.9,1,1, 3.418, 10513.369, 265.079, 52671.908 21/12/16,07:27:06,14,07,1, 11.9,1,1, 3.418, 10513.399, 265.094, 52671.925 21/12/16,07:27:06,15,07,1, 11.9,1,1, 3.418, 10513.376, 265.114, 52671.913 21/12/16,07:27:06,16,07,1, 11.9,1,1, 3.418, 10513.398, 265.092, 52671.908 21/12/16,07:27:06,17,07,1, 11.9,1,1, 3.418, 10513.380, 265.119, 52671.907 21/12/16,07:27:06,18,07,1, 11.9,1,1, 3.418, 10513.384, 265.086, 52671.900 21/12/16,07:27:06,19,07,1, 11.9,1,1, 3.418, 10513.360, 265.120, 52671.911 21/12/16,07:27:07,00,07,1, 11.9,1,1, 3.416, 10513.358, 265.120, 52671.911 21/12/16,07:27:07,01,07,1, 11.9,1,1, 3.416, 10513.366, 265.089, 52671.916 21/12/16,07:27:07,02,07,1, 11.9,1,1, 3.416, 10513.354, 265.089, 52671.915 21/12/16,07:27:07,03,07,1, 11.9,1,1, 3.416, 10513.358, 265.074, 52671.906 21/12/16,07:27:07,04,07,1, 11.9,1,1, 3.416, 10513.372, 265.108, 52671.908 21/12/16,07:27:07,05,07,1, 11.9,1,1, 3.416, 10513.373, 265.104, 52671.938 21/12/16,07:27:07,06,07,1, 11.9,1,1, 3.416, 10513.366, 265.092, 52671.917 21/12/16,07:27:07,07,07,1, 11.9,1,1, 3.416, 10513.347, 265.088, 52671.904 21/12/16,07:27:07,08,07,1, 11.9,1,1, 3.416, 10513.330, 265.063, 52671.892 21/12/16,07:27:07,09,07,1, 11.9,1,1, 3.416, 10513.336, 265.091, 52671.890 21/12/16,07:27:07,10,07,1, 11.9,1,1, 3.416, 10513.334, 265.087, 52671.889 21/12/16,07:27:07,11,07,1, 11.9,1,1, 3.416, 10513.341, 265.099, 52671.909 21/12/16,07:27:07,12,07,1, 11.9,1,1, 3.416, 10513.348, 265.093, 52671.897 21/12/16,07:27:07,13,07,1, 11.9,1,1, 3.416, 10513.344, 265.091, 52671.929 21/12/16,07:27:07,14,07,1, 11.9,1,1, 3.416, 10513.359, 265.103, 52671.934 21/12/16,07:27:07,15,07,1, 11.9,1,1, 3.416, 10513.337, 265.080, 52671.931 21/12/16,07:27:07,16,07,1, 11.9,1,1, 3.416, 10513.309, 265.120, 52671.902 21/12/16,07:27:07,17,07,1, 11.9,1,1, 3.416, 10513.281, 265.126, 52671.891 21/12/16,07:27:07,18,07,1, 11.9,1,1, 3.416, 10513.284, 265.091, 52671.884 21/12/16,07:27:07,19,07,1, 11.9,1,1, 3.416, 10513.314, 265.091, 52671.898 21/12/16,07:27:08,00,07,1, 11.8,1,1, 3.418, 10513.308, 265.091, 52671.898 21/12/16,07:27:08,01,07,1, 11.8,1,1, 3.418, 10513.290, 265.143, 52671.884 21/12/16,07:27:08,02,07,1, 11.8,1,1, 3.418, 10513.322, 265.121, 52671.940 21/12/16,07:27:08,03,07,1, 11.8,1,1, 3.418, 10513.281, 265.092, 52671.916 21/12/16,07:27:08,04,07,1, 11.8,1,1, 3.418, 10513.278, 265.151, 52671.953 21/12/16,07:27:08,05,07,1, 11.8,1,1, 3.418, 10513.260, 265.088, 52671.944 21/12/16,07:27:08,06,07,1, 11.8,1,1, 3.418, 10513.251, 265.113, 52671.932 21/12/16,07:27:08,07,07,1, 11.8,1,1, 3.418, 10513.259, 265.107, 52671.935 21/12/16,07:27:08,08,07,1, 11.8,1,1, 3.418, 10513.267, 265.136, 52671.926 21/12/16,07:27:08,09,07,1, 11.8,1,1, 3.418, 10513.259, 265.129, 52671.994 21/12/16,07:27:08,10,07,1, 11.8,1,1, 3.418, 10513.253, 265.091, 52671.947 21/12/16,07:27:08,11,07,1, 11.8,1,1, 3.418, 10513.219, 265.135, 52671.930 21/12/16,07:27:08,12,07,1, 11.8,1,1, 3.418, 10513.227, 265.142, 52671.989 21/12/16,07:27:08,13,07,1, 11.8,1,1, 3.418, 10513.204, 265.120, 52671.935 21/12/16,07:27:08,14,07,1, 11.8,1,1, 3.418, 10513.223, 265.157, 52671.956 21/12/16,07:27:08,15,07,1, 11.8,1,1, 3.418, 10513.217, 265.106, 52671.967 21/12/16,07:27:08,16,07,1, 11.8,1,1, 3.418, 10513.225, 265.125, 52672.007 21/12/16,07:27:08,17,07,1, 11.8,1,1, 3.418, 10513.211, 265.128, 52671.991 21/12/16,07:27:08,18,07,1, 11.8,1,1, 3.418, 10513.189, 265.110, 52671.974 21/12/16,07:27:08,19,07,1, 11.8,1,1, 3.418, 10513.199, 265.155, 52672.017 21/12/16,07:27:09,00,07,1, 12.0,1,1, 3.420, 10513.191, 265.155, 52672.017 21/12/16,07:27:09,01,07,1, 12.0,1,1, 3.420, 10513.137, 265.159, 52671.985 21/12/16,07:27:09,02,07,1, 12.0,1,1, 3.420, 10513.166, 265.159, 52672.025 21/12/16,07:27:09,03,07,1, 12.0,1,1, 3.420, 10513.167, 265.166, 52671.967 21/12/16,07:27:09,04,07,1, 12.0,1,1, 3.420, 10513.135, 265.181, 52671.995 21/12/16,07:27:09,05,07,1, 12.0,1,1, 3.420, 10513.137, 265.159, 52672.010 21/12/16,07:27:09,06,07,1, 12.0,1,1, 3.420, 10513.130, 265.166, 52672.029 21/12/16,07:27:09,07,07,1, 12.0,1,1, 3.420, 10513.160, 265.167, 52671.984 21/12/16,07:27:09,08,07,1, 12.0,1,1, 3.420, 10513.120, 265.165, 52672.002 21/12/16,07:27:09,09,07,1, 12.0,1,1, 3.420, 10513.115, 265.186, 52672.029 21/12/16,07:27:09,10,07,1, 12.0,1,1, 3.420, 10513.114, 265.155, 52671.978 21/12/16,07:27:09,11,07,1, 12.0,1,1, 3.420, 10513.084, 265.203, 52672.011 21/12/16,07:27:09,12,07,1, 12.0,1,1, 3.420, 10513.088, 265.190, 52672.039 21/12/16,07:27:09,13,07,1, 12.0,1,1, 3.420, 10513.078, 265.208, 52672.024 21/12/16,07:27:09,14,07,1, 12.0,1,1, 3.420, 10513.085, 265.219, 52672.039 21/12/16,07:27:09,15,07,1, 12.0,1,1, 3.420, 10513.066, 265.195, 52672.054 21/12/16,07:27:09,16,07,1, 12.0,1,1, 3.420, 10513.062, 265.220, 52672.075 21/12/16,07:27:09,17,07,1, 12.0,1,1, 3.420, 10513.053, 265.219, 52672.037 21/12/16,07:27:09,18,07,1, 12.0,1,1, 3.420, 10513.064, 265.224, 52672.076 21/12/16,07:27:09,19,07,1, 12.0,1,1, 3.420, 10513.049, 265.237, 52672.066 21/12/16,07:27:10,00,07,1, 11.9,1,1, 3.418, 10513.041, 265.237, 52672.066 21/12/16,07:27:10,01,07,1, 11.9,1,1, 3.418, 10513.033, 265.251, 52672.076 21/12/16,07:27:10,02,07,1, 11.9,1,1, 3.418, 10513.011, 265.256, 52672.081 21/12/16,07:27:10,03,07,1, 11.9,1,1, 3.418, 10512.998, 265.251, 52672.086 21/12/16,07:27:10,04,07,1, 11.9,1,1, 3.418, 10513.023, 265.284, 52672.140 21/12/16,07:27:10,05,07,1, 11.9,1,1, 3.418, 10513.004, 265.254, 52672.096 21/12/16,07:27:10,06,07,1, 11.9,1,1, 3.418, 10512.994, 265.261, 52672.044 21/12/16,07:27:10,07,07,1, 11.9,1,1, 3.418, 10512.995, 265.285, 52672.082 21/12/16,07:27:10,08,07,1, 11.9,1,1, 3.418, 10512.970, 265.273, 52672.064 21/12/16,07:27:10,09,07,1, 11.9,1,1, 3.418, 10512.983, 265.290, 52672.133 21/12/16,07:27:10,10,07,1, 11.9,1,1, 3.418, 10512.990, 265.275, 52672.021 21/12/16,07:27:10,11,07,1, 11.9,1,1, 3.418, 10512.951, 265.283, 52672.111 21/12/16,07:27:10,12,07,1, 11.9,1,1, 3.418, 10512.960, 265.290, 52672.084 21/12/16,07:27:10,13,07,1, 11.9,1,1, 3.418, 10512.930, 265.301, 52672.058 21/12/16,07:27:10,14,07,1, 11.9,1,1, 3.418, 10512.958, 265.310, 52672.113 21/12/16,07:27:10,15,07,1, 11.9,1,1, 3.418, 10512.941, 265.301, 52672.082 21/12/16,07:27:10,16,07,1, 11.9,1,1, 3.418, 10512.922, 265.327, 52672.091 21/12/16,07:27:10,17,07,1, 11.9,1,1, 3.418, 10512.929, 265.334, 52672.082 21/12/16,07:27:10,18,07,1, 11.9,1,1, 3.418, 10512.858, 265.355, 52672.310 21/12/16,07:27:10,19,07,1, 11.9,1,1, 3.418, 10512.866, 265.360, 52672.185 21/12/16,07:27:11,00,07,1, 11.9,1,1, 3.420, 10512.866, 265.360, 52672.185 21/12/16,07:27:11,01,07,1, 11.9,1,1, 3.420, 10512.845, 265.352, 52672.151 21/12/16,07:27:11,02,07,1, 11.9,1,1, 3.420, 10512.875, 265.353, 52672.100 21/12/16,07:27:11,03,07,1, 11.9,1,1, 3.420, 10512.854, 265.357, 52672.107 21/12/16,07:27:11,04,07,1, 11.9,1,1, 3.420, 10512.862, 265.338, 52672.108 21/12/16,07:27:11,05,07,1, 11.9,1,1, 3.420, 10512.834, 265.346, 52672.098 21/12/16,07:27:11,06,07,1, 11.9,1,1, 3.420, 10512.828, 265.377, 52672.141 21/12/16,07:27:11,07,07,1, 11.9,1,1, 3.420, 10512.819, 265.369, 52672.116 21/12/16,07:27:11,08,07,1, 11.9,1,1, 3.420, 10512.806, 265.402, 52672.162 21/12/16,07:27:11,09,07,1, 11.9,1,1, 3.420, 10512.805, 265.401, 52672.124 21/12/16,07:27:11,10,07,1, 11.9,1,1, 3.420, 10512.804, 265.398, 52672.160 21/12/16,07:27:11,11,07,1, 11.9,1,1, 3.420, 10512.795, 265.426, 52672.156 21/12/16,07:27:11,12,07,1, 11.9,1,1, 3.420, 10512.779, 265.389, 52672.152 21/12/16,07:27:11,13,07,1, 11.9,1,1, 3.420, 10512.762, 265.410, 52672.174 21/12/16,07:27:11,14,07,1, 11.9,1,1, 3.420, 10512.768, 265.399, 52672.131 21/12/16,07:27:11,15,07,1, 11.9,1,1, 3.420, 10512.726, 265.417, 52672.161 21/12/16,07:27:11,16,07,1, 11.9,1,1, 3.420, 10512.727, 265.428, 52672.153 21/12/16,07:27:11,17,07,1, 11.9,1,1, 3.420, 10512.700, 265.420, 52672.187 21/12/16,07:27:11,18,07,1, 11.9,1,1, 3.420, 10512.669, 265.446, 52672.168 21/12/16,07:27:11,19,07,1, 11.9,1,1, 3.420, 10512.680, 265.433, 52672.194 21/12/16,07:27:12,00,07,1, 11.9,1,1, 3.418, 10512.674, 265.433, 52672.194 21/12/16,07:27:12,01,07,1, 11.9,1,1, 3.418, 10512.659, 265.463, 52672.193 21/12/16,07:27:12,02,07,1, 11.9,1,1, 3.418, 10512.662, 265.441, 52672.214 21/12/16,07:27:12,03,07,1, 11.9,1,1, 3.418, 10512.621, 265.483, 52672.178 21/12/16,07:27:12,04,07,1, 11.9,1,1, 3.418, 10512.644, 265.465, 52672.217 21/12/16,07:27:12,05,07,1, 11.9,1,1, 3.418, 10512.647, 265.479, 52672.227 21/12/16,07:27:12,06,07,1, 11.9,1,1, 3.418, 10512.614, 265.502, 52672.202 21/12/16,07:27:12,07,07,1, 11.9,1,1, 3.418, 10512.602, 265.467, 52672.191 21/12/16,07:27:12,08,07,1, 11.9,1,1, 3.418, 10512.575, 265.495, 52672.244 21/12/16,07:27:12,09,07,1, 11.9,1,1, 3.418, 10512.585, 265.514, 52672.213 21/12/16,07:27:12,10,07,1, 11.9,1,1, 3.418, 10512.582, 265.501, 52672.213 21/12/16,07:27:12,11,07,1, 11.9,1,1, 3.418, 10512.560, 265.528, 52672.241 21/12/16,07:27:12,12,07,1, 11.9,1,1, 3.418, 10512.546, 265.512, 52672.241 21/12/16,07:27:12,13,07,1, 11.9,1,1, 3.418, 10512.544, 265.526, 52672.227 21/12/16,07:27:12,14,07,1, 11.9,1,1, 3.418, 10512.554, 265.508, 52672.230 21/12/16,07:27:12,15,07,1, 11.9,1,1, 3.418, 10512.493, 265.508, 52672.230 21/12/16,07:27:12,16,07,1, 11.9,1,1, 3.418, 10512.528, 265.566, 52672.247 21/12/16,07:27:12,17,07,1, 11.9,1,1, 3.418, 10512.480, 265.523, 52672.193 21/12/16,07:27:12,18,07,1, 11.9,1,1, 3.418, 10512.476, 265.570, 52672.280 21/12/16,07:27:12,19,07,1, 11.9,1,1, 3.418, 10512.465, 265.546, 52672.281 21/12/16,07:27:13,00,07,1, 12.0,1,1, 3.421, 10512.457, 265.546, 52672.281 21/12/16,07:27:13,01,07,1, 12.0,1,1, 3.421, 10512.466, 265.589, 52672.282 21/12/16,07:27:13,02,07,1, 12.0,1,1, 3.421, 10512.448, 265.561, 52672.314 21/12/16,07:27:13,03,07,1, 12.0,1,1, 3.421, 10512.428, 265.597, 52672.299 21/12/16,07:27:13,04,07,1, 12.0,1,1, 3.421, 10512.445, 265.567, 52672.261 21/12/16,07:27:13,05,07,1, 12.0,1,1, 3.421, 10512.403, 265.584, 52672.281 21/12/16,07:27:13,06,07,1, 12.0,1,1, 3.421, 10512.427, 265.608, 52672.314 21/12/16,07:27:13,07,07,1, 12.0,1,1, 3.421, 10512.402, 265.585, 52672.231 21/12/16,07:27:13,08,07,1, 12.0,1,1, 3.421, 10512.385, 265.621, 52672.315 21/12/16,07:27:13,09,07,1, 12.0,1,1, 3.421, 10512.388, 265.601, 52672.275 21/12/16,07:27:13,10,07,1, 12.0,1,1, 3.421, 10512.360, 265.657, 52672.290 21/12/16,07:27:13,11,07,1, 12.0,1,1, 3.421, 10512.366, 265.646, 52672.299 21/12/16,07:27:13,12,07,1, 12.0,1,1, 3.421, 10512.349, 265.625, 52672.290 21/12/16,07:27:13,13,07,1, 12.0,1,1, 3.421, 10512.335, 265.674, 52672.293 21/12/16,07:27:13,14,07,1, 12.0,1,1, 3.421, 10512.343, 265.625, 52672.269 21/12/16,07:27:13,15,07,1, 12.0,1,1, 3.421, 10512.326, 265.634, 52672.280 21/12/16,07:27:13,16,07,1, 12.0,1,1, 3.421, 10512.314, 265.665, 52672.268 21/12/16,07:27:13,17,07,1, 12.0,1,1, 3.421, 10512.285, 265.648, 52672.280 21/12/16,07:27:13,18,07,1, 12.0,1,1, 3.421, 10512.272, 265.695, 52672.346 21/12/16,07:27:13,19,07,1, 12.0,1,1, 3.421, 10512.292, 265.681, 52672.301 21/12/16,07:27:14,00,07,1, 12.0,1,1, 3.416, 10512.290, 265.681, 52672.301 21/12/16,07:27:14,01,07,1, 12.0,1,1, 3.416, 10512.289, 265.710, 52672.336 21/12/16,07:27:14,02,07,1, 12.0,1,1, 3.416, 10512.256, 265.688, 52672.276 21/12/16,07:27:14,03,07,1, 12.0,1,1, 3.416, 10512.242, 265.721, 52672.329 21/12/16,07:27:14,04,07,1, 12.0,1,1, 3.416, 10512.240, 265.715, 52672.299 21/12/16,07:27:14,05,07,1, 12.0,1,1, 3.416, 10512.221, 265.747, 52672.337 21/12/16,07:27:14,06,07,1, 12.0,1,1, 3.416, 10512.201, 265.727, 52672.296 21/12/16,07:27:14,07,07,1, 12.0,1,1, 3.416, 10512.247, 265.725, 52672.035 21/12/16,07:27:14,08,07,1, 12.0,1,1, 3.416, 10512.167, 265.756, 52672.333 21/12/16,07:27:14,09,07,1, 12.0,1,1, 3.416, 10512.162, 265.732, 52672.291 21/12/16,07:27:14,10,07,1, 12.0,1,1, 3.416, 10512.116, 265.775, 52672.368 21/12/16,07:27:14,11,07,1, 12.0,1,1, 3.416, 10512.155, 265.758, 52672.382 21/12/16,07:27:14,12,07,1, 12.0,1,1, 3.416, 10512.155, 265.785, 52672.359 21/12/16,07:27:14,13,07,1, 12.0,1,1, 3.416, 10512.150, 265.805, 52672.398 21/12/16,07:27:14,14,07,1, 12.0,1,1, 3.416, 10512.132, 265.773, 52672.395 21/12/16,07:27:14,15,07,1, 12.0,1,1, 3.416, 10512.121, 265.802, 52672.378 21/12/16,07:27:14,16,07,1, 12.0,1,1, 3.416, 10512.123, 265.825, 52672.346 21/12/16,07:27:14,17,07,1, 12.0,1,1, 3.416, 10512.143, 265.817, 52672.372 21/12/16,07:27:14,18,07,1, 12.0,1,1, 3.416, 10512.091, 265.821, 52672.390 21/12/16,07:27:14,19,07,1, 12.0,1,1, 3.416, 10512.112, 265.836, 52672.381 21/12/16,07:27:15,00,07,1, 11.9,1,1, 3.419, 10512.106, 265.836, 52672.381 21/12/16,07:27:15,01,07,1, 11.9,1,1, 3.419, 10512.085, 265.848, 52672.436 21/12/16,07:27:15,02,07,1, 11.9,1,1, 3.419, 10512.085, 265.836, 52672.369 21/12/16,07:27:15,03,07,1, 11.9,1,1, 3.419, 10512.091, 265.858, 52672.386 21/12/16,07:27:15,04,07,1, 11.9,1,1, 3.419, 10512.037, 265.860, 52672.406 21/12/16,07:27:15,05,07,1, 11.9,1,1, 3.419, 10512.041, 265.882, 52672.434 21/12/16,07:27:15,06,07,1, 11.9,1,1, 3.419, 10512.030, 265.855, 52672.394 21/12/16,07:27:15,07,07,1, 11.9,1,1, 3.419, 10512.029, 265.883, 52672.372 21/12/16,07:27:15,08,07,1, 11.9,1,1, 3.419, 10512.022, 265.894, 52672.401 21/12/16,07:27:15,09,07,1, 11.9,1,1, 3.419, 10511.994, 265.896, 52672.428 21/12/16,07:27:15,10,07,1, 11.9,1,1, 3.419, 10511.980, 265.919, 52672.416 21/12/16,07:27:15,11,07,1, 11.9,1,1, 3.419, 10511.995, 265.913, 52672.407 21/12/16,07:27:15,12,07,1, 11.9,1,1, 3.419, 10511.973, 265.933, 52672.438 21/12/16,07:27:15,13,07,1, 11.9,1,1, 3.419, 10511.948, 265.934, 52672.436 21/12/16,07:27:15,14,07,1, 11.9,1,1, 3.419, 10511.934, 265.939, 52672.453 21/12/16,07:27:15,15,07,1, 11.9,1,1, 3.419, 10511.943, 265.963, 52672.443 21/12/16,07:27:15,16,07,1, 11.9,1,1, 3.419, 10511.935, 265.924, 52672.402 21/12/16,07:27:15,17,07,1, 11.9,1,1, 3.419, 10511.911, 265.975, 52672.437 21/12/16,07:27:15,18,07,1, 11.9,1,1, 3.419, 10511.913, 265.941, 52672.423 21/12/16,07:27:15,19,07,1, 11.9,1,1, 3.419, 10511.903, 265.945, 52672.429 21/12/16,07:27:16,00,07,1, 11.8,1,1, 3.417, 10511.898, 265.945, 52672.429 21/12/16,07:27:16,01,07,1, 11.8,1,1, 3.417, 10511.883, 265.988, 52672.428 21/12/16,07:27:16,02,07,1, 11.8,1,1, 3.417, 10511.873, 265.998, 52672.449 21/12/16,07:27:16,03,07,1, 11.8,1,1, 3.417, 10511.864, 266.015, 52672.452 21/12/16,07:27:16,04,07,1, 11.8,1,1, 3.417, 10511.850, 266.002, 52672.435 21/12/16,07:27:16,05,07,1, 11.8,1,1, 3.417, 10511.822, 266.029, 52672.500 21/12/16,07:27:16,06,07,1, 11.8,1,1, 3.417, 10511.816, 266.018, 52672.466 21/12/16,07:27:16,07,07,1, 11.8,1,1, 3.417, 10511.820, 266.035, 52672.467 21/12/16,07:27:16,08,07,1, 11.8,1,1, 3.417, 10511.799, 266.020, 52672.443 21/12/16,07:27:16,09,07,1, 11.8,1,1, 3.417, 10511.801, 266.040, 52672.447 21/12/16,07:27:16,10,07,1, 11.8,1,1, 3.417, 10511.787, 266.056, 52672.488 21/12/16,07:27:16,11,07,1, 11.8,1,1, 3.417, 10511.778, 266.062, 52672.458 21/12/16,07:27:16,12,07,1, 11.8,1,1, 3.417, 10511.778, 266.079, 52672.461 21/12/16,07:27:16,13,07,1, 11.8,1,1, 3.417, 10511.766, 266.035, 52672.434 21/12/16,07:27:16,14,07,1, 11.8,1,1, 3.417, 10511.744, 266.053, 52672.447 21/12/16,07:27:16,15,07,1, 11.8,1,1, 3.417, 10511.736, 266.074, 52672.470 21/12/16,07:27:16,16,07,1, 11.8,1,1, 3.417, 10511.705, 266.052, 52672.457 21/12/16,07:27:16,17,07,1, 11.8,1,1, 3.417, 10511.700, 266.093, 52672.476 21/12/16,07:27:16,18,07,1, 11.8,1,1, 3.417, 10511.714, 266.077, 52672.457 21/12/16,07:27:16,19,07,1, 11.8,1,1, 3.417, 10511.688, 266.108, 52672.448 21/12/16,07:27:17,00,07,1, 11.9,1,1, 3.417, 10511.681, 266.108, 52672.448 21/12/16,07:27:17,01,07,1, 11.9,1,1, 3.417, 10511.683, 266.092, 52672.442 21/12/16,07:27:17,02,07,1, 11.9,1,1, 3.417, 10511.652, 266.158, 52672.433 21/12/16,07:27:17,03,07,1, 11.9,1,1, 3.417, 10511.655, 266.130, 52672.443 21/12/16,07:27:17,04,07,1, 11.9,1,1, 3.417, 10511.614, 266.152, 52672.441 21/12/16,07:27:17,05,07,1, 11.9,1,1, 3.417, 10511.641, 266.151, 52672.472 21/12/16,07:27:17,06,07,1, 11.9,1,1, 3.417, 10511.633, 266.137, 52672.485 21/12/16,07:27:17,07,07,1, 11.9,1,1, 3.417, 10511.595, 266.173, 52672.486 21/12/16,07:27:17,08,07,1, 11.9,1,1, 3.417, 10511.596, 266.167, 52672.482 21/12/16,07:27:17,09,07,1, 11.9,1,1, 3.417, 10511.597, 266.216, 52672.491 21/12/16,07:27:17,10,07,1, 11.9,1,1, 3.417, 10511.579, 266.191, 52672.481 21/12/16,07:27:17,11,07,1, 11.9,1,1, 3.417, 10511.575, 266.215, 52672.507 21/12/16,07:27:17,12,07,1, 11.9,1,1, 3.417, 10511.565, 266.233, 52672.490 21/12/16,07:27:17,13,07,1, 11.9,1,1, 3.417, 10511.564, 266.224, 52672.511 21/12/16,07:27:17,14,07,1, 11.9,1,1, 3.417, 10511.498, 266.255, 52672.730 21/12/16,07:27:17,15,07,1, 11.9,1,1, 3.417, 10511.502, 266.240, 52672.547 21/12/16,07:27:17,16,07,1, 11.9,1,1, 3.417, 10511.505, 266.256, 52672.540 21/12/16,07:27:17,17,07,1, 11.9,1,1, 3.417, 10511.516, 266.246, 52672.519 21/12/16,07:27:17,18,07,1, 11.9,1,1, 3.417, 10511.499, 266.258, 52672.502 21/12/16,07:27:17,19,07,1, 11.9,1,1, 3.417, 10511.482, 266.304, 52672.519 21/12/16,07:27:18,00,07,1, 11.9,1,1, 3.418, 10511.481, 266.304, 52672.519 21/12/16,07:27:18,01,07,1, 11.9,1,1, 3.418, 10511.491, 266.292, 52672.515 21/12/16,07:27:18,02,07,1, 11.9,1,1, 3.418, 10511.469, 266.309, 52672.510 21/12/16,07:27:18,03,07,1, 11.9,1,1, 3.418, 10511.472, 266.299, 52672.534 21/12/16,07:27:18,04,07,1, 11.9,1,1, 3.418, 10511.452, 266.317, 52672.534 21/12/16,07:27:18,05,07,1, 11.9,1,1, 3.418, 10511.462, 266.308, 52672.556 21/12/16,07:27:18,06,07,1, 11.9,1,1, 3.418, 10511.418, 266.334, 52672.544 21/12/16,07:27:18,07,07,1, 11.9,1,1, 3.418, 10511.432, 266.329, 52672.513 21/12/16,07:27:18,08,07,1, 11.9,1,1, 3.418, 10511.416, 266.348, 52672.535 21/12/16,07:27:18,09,07,1, 11.9,1,1, 3.418, 10511.430, 266.372, 52672.572 21/12/16,07:27:18,10,07,1, 11.9,1,1, 3.418, 10511.395, 266.358, 52672.544 21/12/16,07:27:18,11,07,1, 11.9,1,1, 3.418, 10511.381, 266.392, 52672.536 21/12/16,07:27:18,12,07,1, 11.9,1,1, 3.418, 10511.377, 266.372, 52672.536 21/12/16,07:27:18,13,07,1, 11.9,1,1, 3.418, 10511.373, 266.379, 52672.507 21/12/16,07:27:18,14,07,1, 11.9,1,1, 3.418, 10511.373, 266.423, 52672.564 21/12/16,07:27:18,15,07,1, 11.9,1,1, 3.418, 10511.357, 266.388, 52672.534 21/12/16,07:27:18,16,07,1, 11.9,1,1, 3.418, 10511.354, 266.427, 52672.512 21/12/16,07:27:18,17,07,1, 11.9,1,1, 3.418, 10511.342, 266.425, 52672.567 21/12/16,07:27:18,18,07,1, 11.9,1,1, 3.418, 10511.337, 266.414, 52672.586 21/12/16,07:27:18,19,07,1, 11.9,1,1, 3.418, 10511.347, 266.448, 52672.554 21/12/16,07:27:19,00,07,1, 11.9,1,1, 3.422, 10511.339, 266.448, 52672.554 21/12/16,07:27:19,01,07,1, 11.9,1,1, 3.422, 10511.311, 266.464, 52672.570 21/12/16,07:27:19,02,07,1, 11.9,1,1, 3.422, 10511.340, 266.458, 52672.568 21/12/16,07:27:19,03,07,1, 11.9,1,1, 3.422, 10511.315, 266.490, 52672.555 21/12/16,07:27:19,04,07,1, 11.9,1,1, 3.422, 10511.311, 266.496, 52672.572 21/12/16,07:27:19,05,07,1, 11.9,1,1, 3.422, 10511.289, 266.481, 52672.531 21/12/16,07:27:19,06,07,1, 11.9,1,1, 3.422, 10511.291, 266.520, 52672.577 21/12/16,07:27:19,07,07,1, 11.9,1,1, 3.422, 10511.261, 266.491, 52672.542 21/12/16,07:27:19,08,07,1, 11.9,1,1, 3.422, 10511.291, 266.527, 52672.581 21/12/16,07:27:19,09,07,1, 11.9,1,1, 3.422, 10511.264, 266.527, 52672.565 21/12/16,07:27:19,10,07,1, 11.9,1,1, 3.422, 10511.236, 266.521, 52672.570 21/12/16,07:27:19,11,07,1, 11.9,1,1, 3.422, 10511.247, 266.555, 52672.606 21/12/16,07:27:19,12,07,1, 11.9,1,1, 3.422, 10511.215, 266.523, 52672.562 21/12/16,07:27:19,13,07,1, 11.9,1,1, 3.422, 10511.211, 266.538, 52672.567 21/12/16,07:27:19,14,07,1, 11.9,1,1, 3.422, 10511.222, 266.555, 52672.599 21/12/16,07:27:19,15,07,1, 11.9,1,1, 3.422, 10511.207, 266.527, 52672.569 21/12/16,07:27:19,16,07,1, 11.9,1,1, 3.422, 10511.212, 266.561, 52672.620 21/12/16,07:27:19,17,07,1, 11.9,1,1, 3.422, 10511.200, 266.560, 52672.595 21/12/16,07:27:19,18,07,1, 11.9,1,1, 3.422, 10511.190, 266.583, 52672.608 21/12/16,07:27:19,19,07,1, 11.9,1,1, 3.422, 10511.207, 266.608, 52672.724 21/12/16,07:27:20,00,07,1, 11.8,1,1, 3.420, 10511.205, 266.608, 52672.724 21/12/16,07:27:20,01,07,1, 11.8,1,1, 3.420, 10511.147, 266.611, 52672.670 21/12/16,07:27:20,02,07,1, 11.8,1,1, 3.420, 10511.130, 266.596, 52672.622 21/12/16,07:27:20,03,07,1, 11.8,1,1, 3.420, 10511.158, 266.610, 52672.627 21/12/16,07:27:20,04,07,1, 11.8,1,1, 3.420, 10511.176, 266.607, 52672.579 21/12/16,07:27:20,05,07,1, 11.8,1,1, 3.420, 10511.150, 266.627, 52672.634 21/12/16,07:27:20,06,07,1, 11.8,1,1, 3.420, 10511.166, 266.646, 52672.650 21/12/16,07:27:20,07,07,1, 11.8,1,1, 3.420, 10511.125, 266.649, 52672.571 21/12/16,07:27:20,08,07,1, 11.8,1,1, 3.420, 10511.118, 266.668, 52672.622 21/12/16,07:27:20,09,07,1, 11.8,1,1, 3.420, 10511.101, 266.664, 52672.649 21/12/16,07:27:20,10,07,1, 11.8,1,1, 3.420, 10511.129, 266.652, 52672.640 21/12/16,07:27:20,11,07,1, 11.8,1,1, 3.420, 10511.112, 266.671, 52672.622 21/12/16,07:27:20,12,07,1, 11.8,1,1, 3.420, 10511.114, 266.682, 52672.625 21/12/16,07:27:20,13,07,1, 11.8,1,1, 3.420, 10511.109, 266.718, 52672.672 21/12/16,07:27:20,14,07,1, 11.8,1,1, 3.420, 10511.110, 266.696, 52672.646 21/12/16,07:27:20,15,07,1, 11.8,1,1, 3.420, 10511.079, 266.717, 52672.635 21/12/16,07:27:20,16,07,1, 11.8,1,1, 3.420, 10511.112, 266.712, 52672.653 21/12/16,07:27:20,17,07,1, 11.8,1,1, 3.420, 10511.087, 266.715, 52672.631 21/12/16,07:27:20,18,07,1, 11.8,1,1, 3.420, 10511.068, 266.743, 52672.645 21/12/16,07:27:20,19,07,1, 11.8,1,1, 3.420, 10511.081, 266.747, 52672.601 21/12/16,07:27:21,00,07,1, 11.9,1,1, 3.417, 10511.080, 266.747, 52672.601 21/12/16,07:27:21,01,07,1, 11.9,1,1, 3.417, 10511.060, 266.760, 52672.651 21/12/16,07:27:21,02,07,1, 11.9,1,1, 3.417, 10511.065, 266.773, 52672.612 21/12/16,07:27:21,03,07,1, 11.9,1,1, 3.417, 10511.066, 266.794, 52672.647 21/12/16,07:27:21,04,07,1, 11.9,1,1, 3.417, 10511.031, 266.785, 52672.620 21/12/16,07:27:21,05,07,1, 11.9,1,1, 3.417, 10511.056, 266.815, 52672.660 21/12/16,07:27:21,06,07,1, 11.9,1,1, 3.417, 10511.056, 266.815, 52672.653 21/12/16,07:27:21,07,07,1, 11.9,1,1, 3.417, 10511.039, 266.820, 52672.637 21/12/16,07:27:21,08,07,1, 11.9,1,1, 3.417, 10511.068, 266.861, 52672.664 21/12/16,07:27:21,09,07,1, 11.9,1,1, 3.417, 10511.053, 266.826, 52672.666 21/12/16,07:27:21,10,07,1, 11.9,1,1, 3.417, 10511.035, 266.842, 52672.645 21/12/16,07:27:21,11,07,1, 11.9,1,1, 3.417, 10511.047, 266.854, 52672.684 21/12/16,07:27:21,12,07,1, 11.9,1,1, 3.417, 10511.038, 266.856, 52672.684 21/12/16,07:27:21,13,07,1, 11.9,1,1, 3.417, 10511.020, 266.856, 52672.644 21/12/16,07:27:21,14,07,1, 11.9,1,1, 3.417, 10511.028, 266.867, 52672.687 21/12/16,07:27:21,15,07,1, 11.9,1,1, 3.417, 10511.021, 266.907, 52672.673 21/12/16,07:27:21,16,07,1, 11.9,1,1, 3.417, 10511.021, 266.892, 52672.700 21/12/16,07:27:21,17,07,1, 11.9,1,1, 3.417, 10511.031, 266.898, 52672.666 21/12/16,07:27:21,18,07,1, 11.9,1,1, 3.417, 10511.009, 266.912, 52672.655 21/12/16,07:27:21,19,07,1, 11.9,1,1, 3.417, 10511.031, 266.891, 52672.621 21/12/16,07:27:22,00,07,1, 11.9,1,1, 3.415, 10511.030, 266.891, 52672.621 21/12/16,07:27:22,01,07,1, 11.9,1,1, 3.415, 10511.018, 266.901, 52672.704 21/12/16,07:27:22,02,07,1, 11.9,1,1, 3.415, 10510.971, 266.926, 52672.724 21/12/16,07:27:22,03,07,1, 11.9,1,1, 3.415, 10511.014, 266.958, 52672.671 21/12/16,07:27:22,04,07,1, 11.9,1,1, 3.415, 10511.024, 266.933, 52672.626 21/12/16,07:27:22,05,07,1, 11.9,1,1, 3.415, 10510.992, 266.976, 52672.695 21/12/16,07:27:22,06,07,1, 11.9,1,1, 3.415, 10511.037, 266.943, 52672.798 21/12/16,07:27:22,07,07,1, 11.9,1,1, 3.415, 10511.011, 266.966, 52672.627 21/12/16,07:27:22,08,07,1, 11.9,1,1, 3.415, 10511.015, 266.982, 52672.670 21/12/16,07:27:22,09,07,1, 11.9,1,1, 3.415, 10510.968, 266.980, 52672.745 21/12/16,07:27:22,10,07,1, 11.9,1,1, 3.415, 10511.018, 267.020, 52672.633 21/12/16,07:27:22,11,07,1, 11.9,1,1, 3.415, 10511.030, 266.978, 52672.613 21/12/16,07:27:22,12,07,1, 11.9,1,1, 3.415, 10510.970, 267.007, 52672.617 21/12/16,07:27:22,13,07,1, 11.9,1,1, 3.415, 10510.978, 267.021, 52672.661 21/12/16,07:27:22,14,07,1, 11.9,1,1, 3.415, 10510.964, 267.011, 52672.649 21/12/16,07:27:22,15,07,1, 11.9,1,1, 3.415, 10510.971, 267.030, 52672.653 21/12/16,07:27:22,16,07,1, 11.9,1,1, 3.415, 10510.985, 266.998, 52672.673 21/12/16,07:27:22,17,07,1, 11.9,1,1, 3.415, 10510.985, 267.057, 52672.616 21/12/16,07:27:22,18,07,1, 11.9,1,1, 3.415, 10510.985, 267.057, 52672.622 21/12/16,07:27:22,19,07,1, 11.9,1,1, 3.415, 10510.947, 267.030, 52672.611 21/12/16,07:27:23,00,07,1, 11.9,1,1, 3.419, 10510.947, 267.030, 52672.611 21/12/16,07:27:23,01,07,1, 11.9,1,1, 3.419, 10510.982, 267.046, 52672.651 21/12/16,07:27:23,02,07,1, 11.9,1,1, 3.419, 10510.969, 267.081, 52672.664 21/12/16,07:27:23,03,07,1, 11.9,1,1, 3.419, 10510.984, 267.069, 52672.644 21/12/16,07:27:23,04,07,1, 11.9,1,1, 3.419, 10510.970, 267.060, 52672.621 21/12/16,07:27:23,05,07,1, 11.9,1,1, 3.419, 10510.966, 267.109, 52672.673 21/12/16,07:27:23,06,07,1, 11.9,1,1, 3.419, 10510.963, 267.082, 52672.702 21/12/16,07:27:23,07,07,1, 11.9,1,1, 3.419, 10510.964, 267.117, 52672.673 21/12/16,07:27:23,08,07,1, 11.9,1,1, 3.419, 10510.979, 267.105, 52672.642 21/12/16,07:27:23,09,07,1, 11.9,1,1, 3.419, 10510.962, 267.088, 52672.563 21/12/16,07:27:23,10,07,1, 11.9,1,1, 3.419, 10510.947, 267.132, 52672.683 21/12/16,07:27:23,11,07,1, 11.9,1,1, 3.419, 10510.940, 267.102, 52672.674 21/12/16,07:27:23,12,07,1, 11.9,1,1, 3.419, 10510.952, 267.150, 52672.633 21/12/16,07:27:23,13,07,1, 11.9,1,1, 3.419, 10510.972, 267.150, 52672.659 21/12/16,07:27:23,14,07,1, 11.9,1,1, 3.419, 10510.967, 267.144, 52672.639 21/12/16,07:27:23,15,07,1, 11.9,1,1, 3.419, 10510.975, 267.166, 52672.709 21/12/16,07:27:23,16,07,1, 11.9,1,1, 3.419, 10510.959, 267.143, 52672.632 21/12/16,07:27:23,17,07,1, 11.9,1,1, 3.419, 10510.955, 267.180, 52672.684 21/12/16,07:27:23,18,07,1, 11.9,1,1, 3.419, 10510.972, 267.165, 52672.694 21/12/16,07:27:23,19,07,1, 11.9,1,1, 3.419, 10510.962, 267.161, 52672.664 21/12/16,07:27:24,00,07,1, 11.9,1,1, 3.419, 10510.955, 267.161, 52672.664 21/12/16,07:27:24,01,07,1, 11.9,1,1, 3.419, 10510.969, 267.166, 52672.634 21/12/16,07:27:24,02,07,1, 11.9,1,1, 3.419, 10510.967, 267.207, 52672.611 21/12/16,07:27:24,03,07,1, 11.9,1,1, 3.419, 10510.957, 267.189, 52672.627 21/12/16,07:27:24,04,07,1, 11.9,1,1, 3.419, 10510.957, 267.177, 52672.625 21/12/16,07:27:24,05,07,1, 11.9,1,1, 3.419, 10510.976, 267.184, 52672.662 21/12/16,07:27:24,06,07,1, 11.9,1,1, 3.419, 10510.964, 267.182, 52672.651 21/12/16,07:27:24,07,07,1, 11.9,1,1, 3.419, 10510.949, 267.221, 52672.629 21/12/16,07:27:24,08,07,1, 11.9,1,1, 3.419, 10511.005, 267.160, 52672.457 21/12/16,07:27:24,09,07,1, 11.9,1,1, 3.419, 10510.984, 267.193, 52672.587 21/12/16,07:27:24,10,07,1, 11.9,1,1, 3.419, 10510.952, 267.209, 52672.629 21/12/16,07:27:24,11,07,1, 11.9,1,1, 3.419, 10510.956, 267.198, 52672.614 21/12/16,07:27:24,12,07,1, 11.9,1,1, 3.419, 10510.983, 267.209, 52672.657 21/12/16,07:27:24,13,07,1, 11.9,1,1, 3.419, 10510.951, 267.215, 52672.640 21/12/16,07:27:24,14,07,1, 11.9,1,1, 3.419, 10510.938, 267.193, 52672.623 21/12/16,07:27:24,15,07,1, 11.9,1,1, 3.419, 10510.974, 267.247, 52672.656 21/12/16,07:27:24,16,07,1, 11.9,1,1, 3.419, 10510.962, 267.195, 52672.634 21/12/16,07:27:24,17,07,1, 11.9,1,1, 3.419, 10510.967, 267.251, 52672.637 21/12/16,07:27:24,18,07,1, 11.9,1,1, 3.419, 10510.958, 267.214, 52672.648 21/12/16,07:27:24,19,07,1, 11.9,1,1, 3.419, 10510.953, 267.238, 52672.607 21/12/16,07:27:25,00,07,1, 11.9,1,1, 3.417, 10510.947, 267.238, 52672.607 21/12/16,07:27:25,01,07,1, 11.9,1,1, 3.417, 10510.970, 267.242, 52672.635 21/12/16,07:27:25,02,07,1, 11.9,1,1, 3.417, 10510.982, 267.288, 52672.655 21/12/16,07:27:25,03,07,1, 11.9,1,1, 3.417, 10510.976, 267.260, 52672.638 21/12/16,07:27:25,04,07,1, 11.9,1,1, 3.417, 10510.982, 267.278, 52672.633 21/12/16,07:27:25,05,07,1, 11.9,1,1, 3.417, 10511.005, 267.298, 52672.679 21/12/16,07:27:25,06,07,1, 11.9,1,1, 3.417, 10510.991, 267.283, 52672.662 21/12/16,07:27:25,07,07,1, 11.9,1,1, 3.417, 10510.985, 267.315, 52672.650 21/12/16,07:27:25,08,07,1, 11.9,1,1, 3.417, 10510.998, 267.284, 52672.617 21/12/16,07:27:25,09,07,1, 11.9,1,1, 3.417, 10510.985, 267.293, 52672.686 21/12/16,07:27:25,10,07,1, 11.9,1,1, 3.417, 10510.998, 267.294, 52672.681 21/12/16,07:27:25,11,07,1, 11.9,1,1, 3.417, 10511.001, 267.295, 52672.694 21/12/16,07:27:25,12,07,1, 11.9,1,1, 3.417, 10511.007, 267.324, 52672.672 21/12/16,07:27:25,13,07,1, 11.9,1,1, 3.417, 10511.006, 267.308, 52672.654 21/12/16,07:27:25,14,07,1, 11.9,1,1, 3.417, 10511.012, 267.332, 52672.694 21/12/16,07:27:25,15,07,1, 11.9,1,1, 3.417, 10511.041, 267.325, 52672.660 21/12/16,07:27:25,16,07,1, 11.9,1,1, 3.417, 10511.033, 267.324, 52672.661 21/12/16,07:27:25,17,07,1, 11.9,1,1, 3.417, 10511.040, 267.353, 52672.676 21/12/16,07:27:25,18,07,1, 11.9,1,1, 3.417, 10511.042, 267.337, 52672.642 21/12/16,07:27:25,19,07,1, 11.9,1,1, 3.417, 10511.028, 267.359, 52672.643 21/12/16,07:27:26,00,07,1, 11.9,1,1, 3.416, 10511.022, 267.359, 52672.643 21/12/16,07:27:26,01,07,1, 11.9,1,1, 3.416, 10511.018, 267.321, 52672.649 21/12/16,07:27:26,02,07,1, 11.9,1,1, 3.416, 10511.040, 267.371, 52672.654 21/12/16,07:27:26,03,07,1, 11.9,1,1, 3.416, 10511.038, 267.348, 52672.627 21/12/16,07:27:26,04,07,1, 11.9,1,1, 3.416, 10511.040, 267.376, 52672.614 21/12/16,07:27:26,05,07,1, 11.9,1,1, 3.416, 10511.048, 267.368, 52672.680 21/12/16,07:27:26,06,07,1, 11.9,1,1, 3.416, 10511.042, 267.357, 52672.624 21/12/16,07:27:26,07,07,1, 11.9,1,1, 3.416, 10511.044, 267.377, 52672.653 21/12/16,07:27:26,08,07,1, 11.9,1,1, 3.416, 10511.060, 267.349, 52672.620 21/12/16,07:27:26,09,07,1, 11.9,1,1, 3.416, 10511.041, 267.404, 52672.665 21/12/16,07:27:26,10,07,1, 11.9,1,1, 3.416, 10511.054, 267.376, 52672.626 21/12/16,07:27:26,11,07,1, 11.9,1,1, 3.416, 10511.056, 267.402, 52672.647 21/12/16,07:27:26,12,07,1, 11.9,1,1, 3.416, 10511.045, 267.395, 52672.652 21/12/16,07:27:26,13,07,1, 11.9,1,1, 3.416, 10511.066, 267.374, 52672.626 21/12/16,07:27:26,14,07,1, 11.9,1,1, 3.416, 10511.045, 267.398, 52672.648 21/12/16,07:27:26,15,07,1, 11.9,1,1, 3.416, 10511.045, 267.393, 52672.620 21/12/16,07:27:26,16,07,1, 11.9,1,1, 3.416, 10511.066, 267.428, 52672.704 21/12/16,07:27:26,17,07,1, 11.9,1,1, 3.416, 10511.079, 267.407, 52672.577 21/12/16,07:27:26,18,07,1, 11.9,1,1, 3.416, 10511.063, 267.402, 52672.559 21/12/16,07:27:26,19,07,1, 11.9,1,1, 3.416, 10511.083, 267.429, 52672.654 21/12/16,07:27:27,00,07,1, 11.9,1,1, 3.418, 10511.080, 267.429, 52672.654 21/12/16,07:27:27,01,07,1, 11.9,1,1, 3.418, 10511.072, 267.432, 52672.640 21/12/16,07:27:27,02,07,1, 11.9,1,1, 3.418, 10511.118, 267.419, 52672.606 21/12/16,07:27:27,03,07,1, 11.9,1,1, 3.418, 10511.073, 267.392, 52672.632 21/12/16,07:27:27,04,07,1, 11.9,1,1, 3.418, 10511.093, 267.430, 52672.635 21/12/16,07:27:27,05,07,1, 11.9,1,1, 3.418, 10511.088, 267.394, 52672.641 21/12/16,07:27:27,06,07,1, 11.9,1,1, 3.418, 10511.131, 267.415, 52672.653 21/12/16,07:27:27,07,07,1, 11.9,1,1, 3.418, 10511.105, 267.397, 52672.643 21/12/16,07:27:27,08,07,1, 11.9,1,1, 3.418, 10511.121, 267.393, 52672.603 21/12/16,07:27:27,09,07,1, 11.9,1,1, 3.418, 10511.130, 267.410, 52672.671 21/12/16,07:27:27,10,07,1, 11.9,1,1, 3.418, 10511.129, 267.432, 52672.689 21/12/16,07:27:27,11,07,1, 11.9,1,1, 3.418, 10511.125, 267.432, 52672.668 21/12/16,07:27:27,12,07,1, 11.9,1,1, 3.418, 10511.138, 267.422, 52672.650 21/12/16,07:27:27,13,07,1, 11.9,1,1, 3.418, 10511.126, 267.436, 52672.661 21/12/16,07:27:27,14,07,1, 11.9,1,1, 3.418, 10511.135, 267.419, 52672.623 21/12/16,07:27:27,15,07,1, 11.9,1,1, 3.418, 10511.163, 267.402, 52672.638 21/12/16,07:27:27,16,07,1, 11.9,1,1, 3.418, 10511.116, 267.458, 52672.613 21/12/16,07:27:27,17,07,1, 11.9,1,1, 3.418, 10511.187, 267.431, 52672.663 21/12/16,07:27:27,18,07,1, 11.9,1,1, 3.418, 10511.159, 267.439, 52672.613 21/12/16,07:27:27,19,07,1, 11.9,1,1, 3.418, 10511.152, 267.430, 52672.632 21/12/16,07:27:28,00,07,1, 11.8,1,1, 3.419, 10511.147, 267.430, 52672.632 21/12/16,07:27:28,01,07,1, 11.8,1,1, 3.419, 10511.164, 267.439, 52672.603 21/12/16,07:27:28,02,07,1, 11.8,1,1, 3.419, 10511.170, 267.443, 52672.610 21/12/16,07:27:28,03,07,1, 11.8,1,1, 3.419, 10511.242, 267.403, 52672.305 21/12/16,07:27:28,04,07,1, 11.8,1,1, 3.419, 10511.207, 267.433, 52672.568 21/12/16,07:27:28,05,07,1, 11.8,1,1, 3.419, 10511.207, 267.446, 52672.759 21/12/16,07:27:28,06,07,1, 11.8,1,1, 3.419, 10511.228, 267.435, 52672.557 21/12/16,07:27:28,07,07,1, 11.8,1,1, 3.419, 10511.242, 267.447, 52672.601 21/12/16,07:27:28,08,07,1, 11.8,1,1, 3.419, 10511.217, 267.429, 52672.575 21/12/16,07:27:28,09,07,1, 11.8,1,1, 3.419, 10511.213, 267.468, 52672.625 21/12/16,07:27:28,10,07,1, 11.8,1,1, 3.419, 10511.186, 267.425, 52672.780 21/12/16,07:27:28,11,07,1, 11.8,1,1, 3.419, 10511.187, 267.449, 52672.658 21/12/16,07:27:28,12,07,1, 11.8,1,1, 3.419, 10511.221, 267.424, 52672.628 21/12/16,07:27:28,13,07,1, 11.8,1,1, 3.419, 10511.216, 267.440, 52672.578 21/12/16,07:27:28,14,07,1, 11.8,1,1, 3.419, 10511.216, 267.442, 52672.613 21/12/16,07:27:28,15,07,1, 11.8,1,1, 3.419, 10511.249, 267.428, 52672.608 21/12/16,07:27:28,16,07,1, 11.8,1,1, 3.419, 10511.244, 267.457, 52672.629 21/12/16,07:27:28,17,07,1, 11.8,1,1, 3.419, 10511.259, 267.428, 52672.611 21/12/16,07:27:28,18,07,1, 11.8,1,1, 3.419, 10511.251, 267.433, 52672.607 21/12/16,07:27:28,19,07,1, 11.8,1,1, 3.419, 10511.252, 267.440, 52672.598 21/12/16,07:27:29,00,07,1, 11.9,1,1, 3.418, 10511.247, 267.440, 52672.598 21/12/16,07:27:29,01,07,1, 11.9,1,1, 3.418, 10511.237, 267.438, 52672.592 21/12/16,07:27:29,02,07,1, 11.9,1,1, 3.418, 10511.257, 267.411, 52672.471 21/12/16,07:27:29,03,07,1, 11.9,1,1, 3.418, 10511.280, 267.432, 52672.661 21/12/16,07:27:29,04,07,1, 11.9,1,1, 3.418, 10511.302, 267.419, 52672.648 21/12/16,07:27:29,05,07,1, 11.9,1,1, 3.418, 10511.292, 267.410, 52672.612 21/12/16,07:27:29,06,07,1, 11.9,1,1, 3.418, 10511.298, 267.432, 52672.643 21/12/16,07:27:29,07,07,1, 11.9,1,1, 3.418, 10511.279, 267.403, 52672.591 21/12/16,07:27:29,08,07,1, 11.9,1,1, 3.418, 10511.294, 267.402, 52672.601 21/12/16,07:27:29,09,07,1, 11.9,1,1, 3.418, 10511.298, 267.435, 52672.583 21/12/16,07:27:29,10,07,1, 11.9,1,1, 3.418, 10511.310, 267.392, 52672.588 21/12/16,07:27:29,11,07,1, 11.9,1,1, 3.418, 10511.322, 267.428, 52672.608 21/12/16,07:27:29,12,07,1, 11.9,1,1, 3.418, 10511.334, 267.394, 52672.599 21/12/16,07:27:29,13,07,1, 11.9,1,1, 3.418, 10511.323, 267.403, 52672.615 21/12/16,07:27:29,14,07,1, 11.9,1,1, 3.418, 10511.347, 267.416, 52672.599 21/12/16,07:27:29,15,07,1, 11.9,1,1, 3.418, 10511.364, 267.443, 52672.588 21/12/16,07:27:29,16,07,1, 11.9,1,1, 3.418, 10511.396, 267.450, 52672.605 21/12/16,07:27:29,17,07,1, 11.9,1,1, 3.418, 10511.404, 267.440, 52672.594 21/12/16,07:27:29,18,07,1, 11.9,1,1, 3.418, 10511.382, 267.446, 52672.616 21/12/16,07:27:29,19,07,1, 11.9,1,1, 3.418, 10511.391, 267.440, 52672.615 21/12/16,07:27:30,00,07,1, 11.9,1,1, 3.416, 10511.389, 267.440, 52672.615 21/12/16,07:27:30,01,07,1, 11.9,1,1, 3.416, 10511.414, 267.449, 52672.588 21/12/16,07:27:30,02,07,1, 11.9,1,1, 3.416, 10511.414, 267.429, 52672.586 21/12/16,07:27:30,03,07,1, 11.9,1,1, 3.416, 10511.416, 267.432, 52672.590 21/12/16,07:27:30,04,07,1, 11.9,1,1, 3.416, 10511.459, 267.471, 52672.555 21/12/16,07:27:30,05,07,1, 11.9,1,1, 3.416, 10511.447, 267.400, 52672.561 21/12/16,07:27:30,06,07,1, 11.9,1,1, 3.416, 10511.429, 267.434, 52672.591 21/12/16,07:27:30,07,07,1, 11.9,1,1, 3.416, 10511.449, 267.405, 52672.585 21/12/16,07:27:30,08,07,1, 11.9,1,1, 3.416, 10511.447, 267.432, 52672.566 21/12/16,07:27:30,09,07,1, 11.9,1,1, 3.416, 10511.455, 267.401, 52672.574 21/12/16,07:27:30,10,07,1, 11.9,1,1, 3.416, 10511.442, 267.435, 52672.560 21/12/16,07:27:30,11,07,1, 11.9,1,1, 3.416, 10511.480, 267.407, 52672.575 21/12/16,07:27:30,12,07,1, 11.9,1,1, 3.416, 10511.452, 267.379, 52672.535 21/12/16,07:27:30,13,07,1, 11.9,1,1, 3.416, 10511.473, 267.407, 52672.579 21/12/16,07:27:30,14,07,1, 11.9,1,1, 3.416, 10511.512, 267.398, 52672.566 21/12/16,07:27:30,15,07,1, 11.9,1,1, 3.416, 10511.495, 267.372, 52672.587 21/12/16,07:27:30,16,07,1, 11.9,1,1, 3.416, 10511.496, 267.406, 52672.572 21/12/16,07:27:30,17,07,1, 11.9,1,1, 3.416, 10511.471, 267.369, 52672.583 21/12/16,07:27:30,18,07,1, 11.9,1,1, 3.416, 10511.522, 267.387, 52672.572 21/12/16,07:27:30,19,07,1, 11.9,1,1, 3.416, 10511.500, 267.376, 52672.591 21/12/16,07:27:31,00,07,1, 11.9,1,1, 3.413, 10511.497, 267.376, 52672.591 21/12/16,07:27:31,01,07,1, 11.9,1,1, 3.413, 10511.554, 267.386, 52672.275 21/12/16,07:27:31,02,07,1, 11.9,1,1, 3.413, 10511.477, 267.394, 52672.575 21/12/16,07:27:31,03,07,1, 11.9,1,1, 3.413, 10511.539, 267.442, 52672.610 21/12/16,07:27:31,04,07,1, 11.9,1,1, 3.413, 10511.537, 267.400, 52672.569 21/12/16,07:27:31,05,07,1, 11.9,1,1, 3.413, 10511.539, 267.406, 52672.583 21/12/16,07:27:31,06,07,1, 11.9,1,1, 3.413, 10511.567, 267.411, 52672.576 21/12/16,07:27:31,07,07,1, 11.9,1,1, 3.413, 10511.560, 267.388, 52672.521 21/12/16,07:27:31,08,07,1, 11.9,1,1, 3.413, 10511.597, 267.399, 52672.513 21/12/16,07:27:31,09,07,1, 11.9,1,1, 3.413, 10511.598, 267.420, 52672.529 21/12/16,07:27:31,10,07,1, 11.9,1,1, 3.413, 10511.571, 267.414, 52672.553 21/12/16,07:27:31,11,07,1, 11.9,1,1, 3.413, 10511.624, 267.419, 52672.534 21/12/16,07:27:31,12,07,1, 11.9,1,1, 3.413, 10511.631, 267.390, 52672.526 21/12/16,07:27:31,13,07,1, 11.9,1,1, 3.413, 10511.619, 267.420, 52672.550 21/12/16,07:27:31,14,07,1, 11.9,1,1, 3.413, 10511.617, 267.415, 52672.527 21/12/16,07:27:31,15,07,1, 11.9,1,1, 3.413, 10511.645, 267.387, 52672.511 21/12/16,07:27:31,16,07,1, 11.9,1,1, 3.413, 10511.640, 267.410, 52672.522 21/12/16,07:27:31,17,07,1, 11.9,1,1, 3.413, 10511.639, 267.388, 52672.536 21/12/16,07:27:31,18,07,1, 11.9,1,1, 3.413, 10511.665, 267.415, 52672.588 21/12/16,07:27:31,19,07,1, 11.9,1,1, 3.413, 10511.652, 267.398, 52672.535 21/12/16,07:27:32,00,07,1, 11.9,1,1, 3.417, 10511.647, 267.398, 52672.535 21/12/16,07:27:32,01,07,1, 11.9,1,1, 3.417, 10511.708, 267.392, 52672.531 21/12/16,07:27:32,02,07,1, 11.9,1,1, 3.417, 10511.676, 267.359, 52672.544 21/12/16,07:27:32,03,07,1, 11.9,1,1, 3.417, 10511.696, 267.405, 52672.531 21/12/16,07:27:32,04,07,1, 11.9,1,1, 3.417, 10511.710, 267.375, 52672.502 21/12/16,07:27:32,05,07,1, 11.9,1,1, 3.417, 10511.710, 267.400, 52672.534 21/12/16,07:27:32,06,07,1, 11.9,1,1, 3.417, 10511.724, 267.377, 52672.526 21/12/16,07:27:32,07,07,1, 11.9,1,1, 3.417, 10511.714, 267.388, 52672.514 21/12/16,07:27:32,08,07,1, 11.9,1,1, 3.417, 10511.744, 267.376, 52672.548 21/12/16,07:27:32,09,07,1, 11.9,1,1, 3.417, 10511.752, 267.368, 52672.544 21/12/16,07:27:32,10,07,1, 11.9,1,1, 3.417, 10511.760, 267.373, 52672.563 21/12/16,07:27:32,11,07,1, 11.9,1,1, 3.417, 10511.775, 267.367, 52672.538 21/12/16,07:27:32,12,07,1, 11.9,1,1, 3.417, 10511.748, 267.366, 52672.550 21/12/16,07:27:32,13,07,1, 11.9,1,1, 3.417, 10511.788, 267.381, 52672.557 21/12/16,07:27:32,14,07,1, 11.9,1,1, 3.417, 10511.773, 267.365, 52672.526 21/12/16,07:27:32,15,07,1, 11.9,1,1, 3.417, 10511.786, 267.400, 52672.526 21/12/16,07:27:32,16,07,1, 11.9,1,1, 3.417, 10511.801, 267.376, 52672.537 21/12/16,07:27:32,17,07,1, 11.9,1,1, 3.417, 10511.798, 267.369, 52672.521 21/12/16,07:27:32,18,07,1, 11.9,1,1, 3.417, 10511.799, 267.386, 52672.455 21/12/16,07:27:32,19,07,1, 11.9,1,1, 3.417, 10511.823, 267.383, 52672.546 21/12/16,07:27:33,00,07,1, 11.9,1,1, 3.417, 10511.823, 267.383, 52672.546 21/12/16,07:27:33,01,07,1, 11.9,1,1, 3.417, 10511.839, 267.411, 52672.569 21/12/16,07:27:33,02,07,1, 11.9,1,1, 3.417, 10511.844, 267.439, 52672.532 21/12/16,07:27:33,03,07,1, 11.9,1,1, 3.417, 10511.858, 267.409, 52672.542 21/12/16,07:27:33,04,07,1, 11.9,1,1, 3.417, 10511.843, 267.391, 52672.516 21/12/16,07:27:33,05,07,1, 11.9,1,1, 3.417, 10511.858, 267.441, 52672.549 21/12/16,07:27:33,06,07,1, 11.9,1,1, 3.417, 10511.858, 267.405, 52672.575 21/12/16,07:27:33,07,07,1, 11.9,1,1, 3.417, 10511.874, 267.417, 52672.514 21/12/16,07:27:33,08,07,1, 11.9,1,1, 3.417, 10511.911, 267.406, 52672.533 21/12/16,07:27:33,09,07,1, 11.9,1,1, 3.417, 10511.891, 267.389, 52672.507 21/12/16,07:27:33,10,07,1, 11.9,1,1, 3.417, 10511.892, 267.424, 52672.526 21/12/16,07:27:33,11,07,1, 11.9,1,1, 3.417, 10511.878, 267.389, 52672.533 21/12/16,07:27:33,12,07,1, 11.9,1,1, 3.417, 10511.930, 267.406, 52672.525 21/12/16,07:27:33,13,07,1, 11.9,1,1, 3.417, 10511.911, 267.409, 52672.511 21/12/16,07:27:33,14,07,1, 11.9,1,1, 3.417, 10511.929, 267.386, 52672.510 21/12/16,07:27:33,15,07,1, 11.9,1,1, 3.417, 10511.936, 267.415, 52672.528 21/12/16,07:27:33,16,07,1, 11.9,1,1, 3.417, 10511.920, 267.366, 52672.532 21/12/16,07:27:33,17,07,1, 11.9,1,1, 3.417, 10511.942, 267.403, 52672.539 21/12/16,07:27:33,18,07,1, 11.9,1,1, 3.417, 10511.935, 267.381, 52672.496 21/12/16,07:27:33,19,07,1, 11.9,1,1, 3.417, 10511.912, 267.389, 52672.531 21/12/16,07:27:34,00,08,1, 11.8,1,1, 3.419, 10511.906, 267.389, 52672.531 21/12/16,07:27:34,01,08,1, 11.8,1,1, 3.419, 10511.931, 267.385, 52672.485 21/12/16,07:27:34,02,08,1, 11.8,1,1, 3.419, 10511.950, 267.405, 52672.524 21/12/16,07:27:34,03,08,1, 11.8,1,1, 3.419, 10511.967, 267.377, 52672.516 21/12/16,07:27:34,04,08,1, 11.8,1,1, 3.419, 10511.969, 267.419, 52672.527 21/12/16,07:27:34,05,08,1, 11.8,1,1, 3.419, 10512.001, 267.381, 52672.566 21/12/16,07:27:34,06,08,1, 11.8,1,1, 3.419, 10511.975, 267.385, 52672.516 21/12/16,07:27:34,07,08,1, 11.8,1,1, 3.419, 10511.991, 267.413, 52672.521 21/12/16,07:27:34,08,08,1, 11.8,1,1, 3.419, 10512.004, 267.382, 52672.574 21/12/16,07:27:34,09,08,1, 11.8,1,1, 3.419, 10512.015, 267.399, 52672.546 21/12/16,07:27:34,10,08,1, 11.8,1,1, 3.419, 10512.029, 267.385, 52672.539 21/12/16,07:27:34,11,08,1, 11.8,1,1, 3.419, 10512.036, 267.371, 52672.537 21/12/16,07:27:34,12,08,1, 11.8,1,1, 3.419, 10512.034, 267.421, 52672.527 21/12/16,07:27:34,13,08,1, 11.8,1,1, 3.419, 10512.047, 267.372, 52672.534 21/12/16,07:27:34,14,08,1, 11.8,1,1, 3.419, 10512.044, 267.419, 52672.537 21/12/16,07:27:34,15,08,1, 11.8,1,1, 3.419, 10512.046, 267.385, 52672.575 21/12/16,07:27:34,16,08,1, 11.8,1,1, 3.419, 10512.079, 267.414, 52672.507 21/12/16,07:27:34,17,08,1, 11.8,1,1, 3.419, 10512.034, 267.402, 52672.567 21/12/16,07:27:34,18,08,1, 11.8,1,1, 3.419, 10512.061, 267.369, 52672.519 21/12/16,07:27:34,19,08,1, 11.8,1,1, 3.419, 10512.061, 267.409, 52672.538 21/12/16,07:27:35,00,07,1, 11.9,1,1, 3.419, 10512.056, 267.409, 52672.538 21/12/16,07:27:35,01,07,1, 11.9,1,1, 3.419, 10512.095, 267.394, 52672.525 21/12/16,07:27:35,02,07,1, 11.9,1,1, 3.419, 10512.092, 267.408, 52672.504 21/12/16,07:27:35,03,07,1, 11.9,1,1, 3.419, 10512.088, 267.390, 52672.501 21/12/16,07:27:35,04,07,1, 11.9,1,1, 3.419, 10512.079, 267.401, 52672.515 21/12/16,07:27:35,05,07,1, 11.9,1,1, 3.419, 10512.103, 267.401, 52672.496 21/12/16,07:27:35,06,07,1, 11.9,1,1, 3.419, 10512.084, 267.409, 52672.498 21/12/16,07:27:35,07,07,1, 11.9,1,1, 3.419, 10512.122, 267.404, 52672.501 21/12/16,07:27:35,08,07,1, 11.9,1,1, 3.419, 10512.101, 267.393, 52672.488 21/12/16,07:27:35,09,07,1, 11.9,1,1, 3.419, 10512.098, 267.424, 52672.496 21/12/16,07:27:35,10,07,1, 11.9,1,1, 3.419, 10512.123, 267.387, 52672.503 21/12/16,07:27:35,11,07,1, 11.9,1,1, 3.419, 10512.106, 267.391, 52672.472 21/12/16,07:27:35,12,07,1, 11.9,1,1, 3.419, 10512.129, 267.415, 52672.493 21/12/16,07:27:35,13,07,1, 11.9,1,1, 3.419, 10512.120, 267.391, 52672.487 21/12/16,07:27:35,14,07,1, 11.9,1,1, 3.419, 10512.151, 267.425, 52672.511 21/12/16,07:27:35,15,07,1, 11.9,1,1, 3.419, 10512.153, 267.406, 52672.438 21/12/16,07:27:35,16,07,1, 11.9,1,1, 3.419, 10512.149, 267.439, 52672.518 21/12/16,07:27:35,17,07,1, 11.9,1,1, 3.419, 10512.158, 267.434, 52672.496 21/12/16,07:27:35,18,07,1, 11.9,1,1, 3.419, 10512.160, 267.430, 52672.482 21/12/16,07:27:35,19,07,1, 11.9,1,1, 3.419, 10512.180, 267.448, 52672.525 21/12/16,07:27:36,00,07,1, 11.9,1,1, 3.418, 10512.173, 267.448, 52672.525 21/12/16,07:27:36,01,07,1, 11.9,1,1, 3.418, 10512.181, 267.450, 52672.541 21/12/16,07:27:36,02,07,1, 11.9,1,1, 3.418, 10512.181, 267.419, 52672.527 21/12/16,07:27:36,03,07,1, 11.9,1,1, 3.418, 10512.203, 267.429, 52672.519 21/12/16,07:27:36,04,07,1, 11.9,1,1, 3.418, 10512.208, 267.443, 52672.476 21/12/16,07:27:36,05,07,1, 11.9,1,1, 3.418, 10512.199, 267.441, 52672.512 21/12/16,07:27:36,06,07,1, 11.9,1,1, 3.418, 10512.209, 267.433, 52672.520 21/12/16,07:27:36,07,07,1, 11.9,1,1, 3.418, 10512.235, 267.445, 52672.517 21/12/16,07:27:36,08,07,1, 11.9,1,1, 3.418, 10512.187, 267.461, 52672.507 21/12/16,07:27:36,09,07,1, 11.9,1,1, 3.418, 10512.243, 267.464, 52672.522 21/12/16,07:27:36,10,07,1, 11.9,1,1, 3.418, 10512.254, 267.452, 52672.499 21/12/16,07:27:36,11,07,1, 11.9,1,1, 3.418, 10512.256, 267.483, 52672.546 21/12/16,07:27:36,12,07,1, 11.9,1,1, 3.418, 10512.270, 267.465, 52672.528 21/12/16,07:27:36,13,07,1, 11.9,1,1, 3.418, 10512.241, 267.507, 52672.820 21/12/16,07:27:36,14,07,1, 11.9,1,1, 3.418, 10512.299, 267.492, 52672.566 21/12/16,07:27:36,15,07,1, 11.9,1,1, 3.418, 10512.272, 267.473, 52672.483 21/12/16,07:27:36,16,07,1, 11.9,1,1, 3.418, 10512.270, 267.478, 52672.520 21/12/16,07:27:36,17,07,1, 11.9,1,1, 3.418, 10512.274, 267.465, 52672.509 21/12/16,07:27:36,18,07,1, 11.9,1,1, 3.418, 10512.281, 267.485, 52672.500 21/12/16,07:27:36,19,07,1, 11.9,1,1, 3.418, 10512.297, 267.482, 52672.513 21/12/16,07:27:37,00,07,1, 11.9,1,1, 3.419, 10512.290, 267.482, 52672.513 21/12/16,07:27:37,01,07,1, 11.9,1,1, 3.419, 10512.314, 267.498, 52672.531 21/12/16,07:27:37,02,07,1, 11.9,1,1, 3.419, 10512.296, 267.478, 52672.513 21/12/16,07:27:37,03,07,1, 11.9,1,1, 3.419, 10512.316, 267.511, 52672.533 21/12/16,07:27:37,04,07,1, 11.9,1,1, 3.419, 10512.317, 267.503, 52672.528 21/12/16,07:27:37,05,07,1, 11.9,1,1, 3.419, 10512.314, 267.482, 52672.497 21/12/16,07:27:37,06,07,1, 11.9,1,1, 3.419, 10512.335, 267.509, 52672.568 21/12/16,07:27:37,07,07,1, 11.9,1,1, 3.419, 10512.309, 267.485, 52672.525 21/12/16,07:27:37,08,07,1, 11.9,1,1, 3.419, 10512.331, 267.507, 52672.534 21/12/16,07:27:37,09,07,1, 11.9,1,1, 3.419, 10512.343, 267.505, 52672.483 21/12/16,07:27:37,10,07,1, 11.9,1,1, 3.419, 10512.348, 267.482, 52672.519 21/12/16,07:27:37,11,07,1, 11.9,1,1, 3.419, 10512.368, 267.508, 52672.533 21/12/16,07:27:37,12,07,1, 11.9,1,1, 3.419, 10512.380, 267.458, 52672.364 21/12/16,07:27:37,13,07,1, 11.9,1,1, 3.419, 10512.407, 267.508, 52672.498 21/12/16,07:27:37,14,07,1, 11.9,1,1, 3.419, 10512.363, 267.495, 52672.459 21/12/16,07:27:37,15,07,1, 11.9,1,1, 3.419, 10512.401, 267.528, 52672.673 21/12/16,07:27:37,16,07,1, 11.9,1,1, 3.419, 10512.390, 267.495, 52672.502 21/12/16,07:27:37,17,07,1, 11.9,1,1, 3.419, 10512.364, 267.484, 52672.474 21/12/16,07:27:37,18,07,1, 11.9,1,1, 3.419, 10512.379, 267.507, 52672.488 21/12/16,07:27:37,19,07,1, 11.9,1,1, 3.419, 10512.324, 267.485, 52672.511 21/12/16,07:27:38,00,07,1, 11.9,1,1, 3.419, 10512.323, 267.485, 52672.511 21/12/16,07:27:38,01,07,1, 11.9,1,1, 3.419, 10512.345, 267.501, 52672.577 21/12/16,07:27:38,02,07,1, 11.9,1,1, 3.419, 10512.346, 267.476, 52672.485 21/12/16,07:27:38,03,07,1, 11.9,1,1, 3.419, 10512.412, 267.481, 52672.531 21/12/16,07:27:38,04,07,1, 11.9,1,1, 3.419, 10512.407, 267.505, 52672.455 21/12/16,07:27:38,05,07,1, 11.9,1,1, 3.419, 10512.374, 267.514, 52672.536 21/12/16,07:27:38,06,07,1, 11.9,1,1, 3.419, 10512.400, 267.509, 52672.492 21/12/16,07:27:38,07,07,1, 11.9,1,1, 3.419, 10512.408, 267.507, 52672.516 21/12/16,07:27:38,08,07,1, 11.9,1,1, 3.419, 10512.434, 267.547, 52672.526 21/12/16,07:27:38,09,07,1, 11.9,1,1, 3.419, 10512.445, 267.511, 52672.501 21/12/16,07:27:38,10,07,1, 11.9,1,1, 3.419, 10512.444, 267.529, 52672.546 21/12/16,07:27:38,11,07,1, 11.9,1,1, 3.419, 10512.456, 267.500, 52672.546 21/12/16,07:27:38,12,07,1, 11.9,1,1, 3.419, 10512.450, 267.527, 52672.479 21/12/16,07:27:38,13,07,1, 11.9,1,1, 3.419, 10512.451, 267.514, 52672.528 21/12/16,07:27:38,14,07,1, 11.9,1,1, 3.419, 10512.443, 267.507, 52672.490 21/12/16,07:27:38,15,07,1, 11.9,1,1, 3.419, 10512.469, 267.544, 52672.556 21/12/16,07:27:38,16,07,1, 11.9,1,1, 3.419, 10512.455, 267.536, 52672.510 21/12/16,07:27:38,17,07,1, 11.9,1,1, 3.419, 10512.439, 267.525, 52672.506 21/12/16,07:27:38,18,07,1, 11.9,1,1, 3.419, 10512.472, 267.520, 52672.539 21/12/16,07:27:38,19,07,1, 11.9,1,1, 3.419, 10512.480, 267.525, 52672.524 21/12/16,07:27:39,00,07,1, 11.9,1,1, 3.417, 10512.474, 267.525, 52672.524 21/12/16,07:27:39,01,07,1, 11.9,1,1, 3.417, 10512.500, 267.497, 52672.395 21/12/16,07:27:39,02,07,1, 11.9,1,1, 3.417, 10512.488, 267.532, 52672.534 21/12/16,07:27:39,03,07,1, 11.9,1,1, 3.417, 10512.482, 267.541, 52672.512 21/12/16,07:27:39,04,07,1, 11.9,1,1, 3.417, 10512.495, 267.509, 52672.510 21/12/16,07:27:39,05,07,1, 11.9,1,1, 3.417, 10512.502, 267.549, 52672.494 21/12/16,07:27:39,06,07,1, 11.9,1,1, 3.417, 10512.497, 267.515, 52672.533 21/12/16,07:27:39,07,07,1, 11.9,1,1, 3.417, 10512.491, 267.521, 52672.448 21/12/16,07:27:39,08,07,1, 11.9,1,1, 3.417, 10512.499, 267.539, 52672.461 21/12/16,07:27:39,09,07,1, 11.9,1,1, 3.417, 10512.471, 267.511, 52672.481 21/12/16,07:27:39,10,07,1, 11.9,1,1, 3.417, 10512.503, 267.540, 52672.525 21/12/16,07:27:39,11,07,1, 11.9,1,1, 3.417, 10512.507, 267.500, 52672.494 21/12/16,07:27:39,12,07,1, 11.9,1,1, 3.417, 10512.488, 267.510, 52672.481 21/12/16,07:27:39,13,07,1, 11.9,1,1, 3.417, 10512.515, 267.508, 52672.507 21/12/16,07:27:39,14,07,1, 11.9,1,1, 3.417, 10512.467, 267.500, 52672.476 21/12/16,07:27:39,15,07,1, 11.9,1,1, 3.417, 10512.503, 267.535, 52672.513 21/12/16,07:27:39,16,07,1, 11.9,1,1, 3.417, 10512.500, 267.523, 52672.499 21/12/16,07:27:39,17,07,1, 11.9,1,1, 3.417, 10512.490, 267.533, 52672.483 21/12/16,07:27:39,18,07,1, 11.9,1,1, 3.417, 10512.497, 267.520, 52672.454 21/12/16,07:27:39,19,07,1, 11.9,1,1, 3.417, 10512.487, 267.513, 52672.486 21/12/16,07:27:40,00,07,1, 11.9,1,1, 3.417, 10512.482, 267.513, 52672.486 21/12/16,07:27:40,01,07,1, 11.9,1,1, 3.417, 10512.504, 267.512, 52672.446 21/12/16,07:27:40,02,07,1, 11.9,1,1, 3.417, 10512.520, 267.527, 52672.459 21/12/16,07:27:40,03,07,1, 11.9,1,1, 3.417, 10512.510, 267.520, 52672.482 21/12/16,07:27:40,04,07,1, 11.9,1,1, 3.417, 10512.516, 267.521, 52672.451 21/12/16,07:27:40,05,07,1, 11.9,1,1, 3.417, 10512.495, 267.529, 52672.320 21/12/16,07:27:40,06,07,1, 11.9,1,1, 3.417, 10512.529, 267.493, 52672.368 21/12/16,07:27:40,07,07,1, 11.9,1,1, 3.417, 10512.537, 267.502, 52672.452 21/12/16,07:27:40,08,07,1, 11.9,1,1, 3.417, 10512.540, 267.498, 52672.445 21/12/16,07:27:40,09,07,1, 11.9,1,1, 3.417, 10512.535, 267.519, 52672.461 21/12/16,07:27:40,10,07,1, 11.9,1,1, 3.417, 10512.532, 267.538, 52672.464 21/12/16,07:27:40,11,07,1, 11.9,1,1, 3.417, 10512.515, 267.484, 52672.447 21/12/16,07:27:40,12,07,1, 11.9,1,1, 3.417, 10512.549, 267.531, 52672.421 21/12/16,07:27:40,13,07,1, 11.9,1,1, 3.417, 10512.532, 267.516, 52672.409 21/12/16,07:27:40,14,07,1, 11.9,1,1, 3.417, 10512.550, 267.540, 52672.473 21/12/16,07:27:40,15,07,1, 11.9,1,1, 3.417, 10512.556, 267.521, 52672.465 21/12/16,07:27:40,16,07,1, 11.9,1,1, 3.417, 10512.530, 267.483, 52672.231 21/12/16,07:27:40,17,07,1, 11.9,1,1, 3.417, 10512.570, 267.537, 52672.576 21/12/16,07:27:40,18,07,1, 11.9,1,1, 3.417, 10512.587, 267.510, 52672.521 21/12/16,07:27:40,19,07,1, 11.9,1,1, 3.417, 10512.561, 267.543, 52672.524 21/12/16,07:27:41,00,07,1, 11.8,1,1, 3.420, 10512.557, 267.543, 52672.524 21/12/16,07:27:41,01,07,1, 11.8,1,1, 3.420, 10512.546, 267.522, 52672.449 21/12/16,07:27:41,02,07,1, 11.8,1,1, 3.420, 10512.588, 267.546, 52672.478 21/12/16,07:27:41,03,07,1, 11.8,1,1, 3.420, 10512.567, 267.507, 52672.466 21/12/16,07:27:41,04,07,1, 11.8,1,1, 3.420, 10512.612, 267.525, 52672.457 21/12/16,07:27:41,05,07,1, 11.8,1,1, 3.420, 10512.616, 267.521, 52672.439 21/12/16,07:27:41,06,07,1, 11.8,1,1, 3.420, 10512.604, 267.517, 52672.465 21/12/16,07:27:41,07,07,1, 11.8,1,1, 3.420, 10512.592, 267.520, 52672.434 21/12/16,07:27:41,08,07,1, 11.8,1,1, 3.420, 10512.597, 267.475, 52672.417 21/12/16,07:27:41,09,07,1, 11.8,1,1, 3.420, 10512.586, 267.518, 52672.442 21/12/16,07:27:41,10,07,1, 11.8,1,1, 3.420, 10512.582, 267.475, 52672.436 21/12/16,07:27:41,11,07,1, 11.8,1,1, 3.420, 10512.558, 267.458, 52672.450 21/12/16,07:27:41,12,07,1, 11.8,1,1, 3.420, 10512.596, 267.478, 52672.446 21/12/16,07:27:41,13,07,1, 11.8,1,1, 3.420, 10512.613, 267.471, 52672.435 21/12/16,07:27:41,14,07,1, 11.8,1,1, 3.420, 10512.607, 267.496, 52672.411 21/12/16,07:27:41,15,07,1, 11.8,1,1, 3.420, 10512.612, 267.464, 52672.443 21/12/16,07:27:41,16,07,1, 11.8,1,1, 3.420, 10512.617, 267.447, 52672.430 21/12/16,07:27:41,17,07,1, 11.8,1,1, 3.420, 10512.618, 267.481, 52672.435 21/12/16,07:27:41,18,07,1, 11.8,1,1, 3.420, 10512.615, 267.469, 52672.422 21/12/16,07:27:41,19,07,1, 11.8,1,1, 3.420, 10512.627, 267.478, 52672.421 21/12/16,07:27:42,00,07,1, 11.8,1,1, 3.418, 10512.624, 267.478, 52672.421 21/12/16,07:27:42,01,07,1, 11.8,1,1, 3.418, 10512.635, 267.458, 52672.439 21/12/16,07:27:42,02,07,1, 11.8,1,1, 3.418, 10512.634, 267.458, 52672.425 21/12/16,07:27:42,03,07,1, 11.8,1,1, 3.418, 10512.653, 267.460, 52672.410 21/12/16,07:27:42,04,07,1, 11.8,1,1, 3.418, 10512.679, 267.499, 52672.450 21/12/16,07:27:42,05,07,1, 11.8,1,1, 3.418, 10512.655, 267.437, 52672.437 21/12/16,07:27:42,06,07,1, 11.8,1,1, 3.418, 10512.666, 267.462, 52672.411 21/12/16,07:27:42,07,07,1, 11.8,1,1, 3.418, 10512.656, 267.452, 52672.391 21/12/16,07:27:42,08,07,1, 11.8,1,1, 3.418, 10512.625, 267.442, 52672.419 21/12/16,07:27:42,09,07,1, 11.8,1,1, 3.418, 10512.669, 267.470, 52672.422 21/12/16,07:27:42,10,07,1, 11.8,1,1, 3.418, 10512.672, 267.444, 52672.391 21/12/16,07:27:42,11,07,1, 11.8,1,1, 3.418, 10512.673, 267.435, 52672.387 21/12/16,07:27:42,12,07,1, 11.8,1,1, 3.418, 10512.667, 267.437, 52672.387 21/12/16,07:27:42,13,07,1, 11.8,1,1, 3.418, 10512.677, 267.439, 52672.391 21/12/16,07:27:42,14,07,1, 11.8,1,1, 3.418, 10512.701, 267.435, 52672.399 21/12/16,07:27:42,15,07,1, 11.8,1,1, 3.418, 10512.675, 267.411, 52672.364 21/12/16,07:27:42,16,07,1, 11.8,1,1, 3.418, 10512.710, 267.424, 52672.383 21/12/16,07:27:42,17,07,1, 11.8,1,1, 3.418, 10512.665, 267.405, 52672.414 21/12/16,07:27:42,18,07,1, 11.8,1,1, 3.418, 10512.669, 267.414, 52672.389 21/12/16,07:27:42,19,07,1, 11.8,1,1, 3.418, 10512.696, 267.427, 52672.416 21/12/16,07:27:43,00,07,1, 11.9,1,1, 3.415, 10512.691, 267.427, 52672.416 21/12/16,07:27:43,01,07,1, 11.9,1,1, 3.415, 10512.694, 267.391, 52672.386 21/12/16,07:27:43,02,07,1, 11.9,1,1, 3.415, 10512.687, 267.393, 52672.389 21/12/16,07:27:43,03,07,1, 11.9,1,1, 3.415, 10512.684, 267.403, 52672.405 21/12/16,07:27:43,04,07,1, 11.9,1,1, 3.415, 10512.695, 267.376, 52672.379 21/12/16,07:27:43,05,07,1, 11.9,1,1, 3.415, 10512.695, 267.377, 52672.363 21/12/16,07:27:43,06,07,1, 11.9,1,1, 3.415, 10512.708, 267.383, 52672.475 21/12/16,07:27:43,07,07,1, 11.9,1,1, 3.415, 10512.701, 267.352, 52672.395 21/12/16,07:27:43,08,07,1, 11.9,1,1, 3.415, 10512.708, 267.393, 52672.402 21/12/16,07:27:43,09,07,1, 11.9,1,1, 3.415, 10512.694, 267.388, 52672.375 21/12/16,07:27:43,10,07,1, 11.9,1,1, 3.415, 10512.713, 267.346, 52672.363 21/12/16,07:27:43,11,07,1, 11.9,1,1, 3.415, 10512.717, 267.361, 52672.386 21/12/16,07:27:43,12,07,1, 11.9,1,1, 3.415, 10512.713, 267.325, 52672.401 21/12/16,07:27:43,13,07,1, 11.9,1,1, 3.415, 10512.694, 267.344, 52672.390 21/12/16,07:27:43,14,07,1, 11.9,1,1, 3.415, 10512.732, 267.345, 52672.417 21/12/16,07:27:43,15,07,1, 11.9,1,1, 3.415, 10512.732, 267.324, 52672.386 21/12/16,07:27:43,16,07,1, 11.9,1,1, 3.415, 10512.734, 267.358, 52672.373 21/12/16,07:27:43,17,07,1, 11.9,1,1, 3.415, 10512.743, 267.320, 52672.381 21/12/16,07:27:43,18,07,1, 11.9,1,1, 3.415, 10512.740, 267.325, 52672.381 21/12/16,07:27:43,19,07,1, 11.9,1,1, 3.415, 10512.747, 267.335, 52672.393 21/12/16,07:27:44,00,07,1, 11.8,1,1, 3.420, 10512.741, 267.335, 52672.393 21/12/16,07:27:44,01,07,1, 11.8,1,1, 3.420, 10512.767, 267.337, 52672.398 21/12/16,07:27:44,02,07,1, 11.8,1,1, 3.420, 10512.742, 267.314, 52672.380 21/12/16,07:27:44,03,07,1, 11.8,1,1, 3.420, 10512.722, 267.324, 52672.404 21/12/16,07:27:44,04,07,1, 11.8,1,1, 3.420, 10512.740, 267.313, 52672.383 21/12/16,07:27:44,05,07,1, 11.8,1,1, 3.420, 10512.760, 267.275, 52672.380 21/12/16,07:27:44,06,07,1, 11.8,1,1, 3.420, 10512.755, 267.314, 52672.378 21/12/16,07:27:44,07,07,1, 11.8,1,1, 3.420, 10512.749, 267.307, 52672.355 21/12/16,07:27:44,08,07,1, 11.8,1,1, 3.420, 10512.750, 267.292, 52672.354 21/12/16,07:27:44,09,07,1, 11.8,1,1, 3.420, 10512.757, 267.277, 52672.345 21/12/16,07:27:44,10,07,1, 11.8,1,1, 3.420, 10512.778, 267.280, 52672.356 21/12/16,07:27:44,11,07,1, 11.8,1,1, 3.420, 10512.781, 267.296, 52672.366 21/12/16,07:27:44,12,07,1, 11.8,1,1, 3.420, 10512.779, 267.284, 52672.330 21/12/16,07:27:44,13,07,1, 11.8,1,1, 3.420, 10512.767, 267.273, 52672.332 21/12/16,07:27:44,14,07,1, 11.8,1,1, 3.420, 10512.775, 267.268, 52672.350 21/12/16,07:27:44,15,07,1, 11.8,1,1, 3.420, 10512.762, 267.228, 52672.315 21/12/16,07:27:44,16,07,1, 11.8,1,1, 3.420, 10512.784, 267.277, 52672.338 21/12/16,07:27:44,17,07,1, 11.8,1,1, 3.420, 10512.763, 267.245, 52672.302 21/12/16,07:27:44,18,07,1, 11.8,1,1, 3.420, 10512.773, 267.279, 52672.322 21/12/16,07:27:44,19,07,1, 11.8,1,1, 3.420, 10512.797, 267.228, 52672.322 21/12/16,07:27:45,00,07,1, 11.8,1,1, 3.416, 10512.791, 267.228, 52672.322 21/12/16,07:27:45,01,07,1, 11.8,1,1, 3.416, 10512.776, 267.246, 52672.300 21/12/16,07:27:45,02,07,1, 11.8,1,1, 3.416, 10512.801, 267.231, 52672.294 21/12/16,07:27:45,03,07,1, 11.8,1,1, 3.416, 10512.801, 267.220, 52672.308 21/12/16,07:27:45,04,07,1, 11.8,1,1, 3.416, 10512.817, 267.200, 52672.325 21/12/16,07:27:45,05,07,1, 11.8,1,1, 3.416, 10512.815, 267.203, 52672.307 21/12/16,07:27:45,06,07,1, 11.8,1,1, 3.416, 10512.826, 267.216, 52672.349 21/12/16,07:27:45,07,07,1, 11.8,1,1, 3.416, 10512.840, 267.191, 52672.312 21/12/16,07:27:45,08,07,1, 11.8,1,1, 3.416, 10512.806, 267.198, 52672.308 21/12/16,07:27:45,09,07,1, 11.8,1,1, 3.416, 10512.826, 267.193, 52672.298 21/12/16,07:27:45,10,07,1, 11.8,1,1, 3.416, 10512.821, 267.204, 52672.279 21/12/16,07:27:45,11,07,1, 11.8,1,1, 3.416, 10512.823, 267.176, 52672.360 21/12/16,07:27:45,12,07,1, 11.8,1,1, 3.416, 10512.846, 267.163, 52672.308 21/12/16,07:27:45,13,07,1, 11.8,1,1, 3.416, 10512.826, 267.180, 52672.230 21/12/16,07:27:45,14,07,1, 11.8,1,1, 3.416, 10512.797, 267.190, 52672.365 21/12/16,07:27:45,15,07,1, 11.8,1,1, 3.416, 10512.839, 267.185, 52672.309 21/12/16,07:27:45,16,07,1, 11.8,1,1, 3.416, 10512.853, 267.176, 52672.292 21/12/16,07:27:45,17,07,1, 11.8,1,1, 3.416, 10512.837, 267.145, 52672.293 21/12/16,07:27:45,18,07,1, 11.8,1,1, 3.416, 10512.850, 267.177, 52672.293 21/12/16,07:27:45,19,07,1, 11.8,1,1, 3.416, 10512.859, 267.176, 52672.291 21/12/16,07:27:46,00,07,1, 11.9,1,1, 3.419, 10512.857, 267.176, 52672.291 21/12/16,07:27:46,01,07,1, 11.9,1,1, 3.419, 10512.880, 267.146, 52672.313 21/12/16,07:27:46,02,07,1, 11.9,1,1, 3.419, 10512.864, 267.152, 52672.265 21/12/16,07:27:46,03,07,1, 11.9,1,1, 3.419, 10512.887, 267.175, 52672.307 21/12/16,07:27:46,04,07,1, 11.9,1,1, 3.419, 10512.878, 267.142, 52672.321 21/12/16,07:27:46,05,07,1, 11.9,1,1, 3.419, 10512.865, 267.162, 52672.287 21/12/16,07:27:46,06,07,1, 11.9,1,1, 3.419, 10512.909, 267.153, 52672.289 21/12/16,07:27:46,07,07,1, 11.9,1,1, 3.419, 10512.880, 267.134, 52672.264 21/12/16,07:27:46,08,07,1, 11.9,1,1, 3.419, 10512.905, 267.156, 52672.304 21/12/16,07:27:46,09,07,1, 11.9,1,1, 3.419, 10512.902, 267.127, 52672.294 21/12/16,07:27:46,10,07,1, 11.9,1,1, 3.419, 10512.895, 267.125, 52672.288 21/12/16,07:27:46,11,07,1, 11.9,1,1, 3.419, 10512.889, 267.104, 52672.298 21/12/16,07:27:46,12,07,1, 11.9,1,1, 3.419, 10512.881, 267.109, 52672.268 21/12/16,07:27:46,13,07,1, 11.9,1,1, 3.419, 10512.896, 267.111, 52672.292 21/12/16,07:27:46,14,07,1, 11.9,1,1, 3.419, 10512.902, 267.071, 52672.273 21/12/16,07:27:46,15,07,1, 11.9,1,1, 3.419, 10512.895, 267.120, 52672.273 21/12/16,07:27:46,16,07,1, 11.9,1,1, 3.419, 10512.905, 267.107, 52672.269 21/12/16,07:27:46,17,07,1, 11.9,1,1, 3.419, 10512.908, 267.104, 52672.294 21/12/16,07:27:46,18,07,1, 11.9,1,1, 3.419, 10512.937, 267.105, 52672.304 21/12/16,07:27:46,19,07,1, 11.9,1,1, 3.419, 10512.922, 267.064, 52672.305 21/12/16,07:27:47,00,07,1, 11.9,1,1, 3.418, 10512.916, 267.064, 52672.305 21/12/16,07:27:47,01,07,1, 11.9,1,1, 3.418, 10512.924, 267.052, 52672.296 21/12/16,07:27:47,02,07,1, 11.9,1,1, 3.418, 10512.921, 267.058, 52672.295 21/12/16,07:27:47,03,07,1, 11.9,1,1, 3.418, 10512.925, 267.091, 52672.301 21/12/16,07:27:47,04,07,1, 11.9,1,1, 3.418, 10512.933, 267.043, 52672.257 21/12/16,07:27:47,05,07,1, 11.9,1,1, 3.418, 10512.945, 267.076, 52672.269 21/12/16,07:27:47,06,07,1, 11.9,1,1, 3.418, 10512.950, 267.036, 52672.325 21/12/16,07:27:47,07,07,1, 11.9,1,1, 3.418, 10512.958, 267.027, 52672.235 21/12/16,07:27:47,08,07,1, 11.9,1,1, 3.418, 10512.958, 267.049, 52672.281 21/12/16,07:27:47,09,07,1, 11.9,1,1, 3.418, 10512.974, 267.026, 52672.241 21/12/16,07:27:47,10,07,1, 11.9,1,1, 3.418, 10512.969, 267.036, 52672.290 21/12/16,07:27:47,11,07,1, 11.9,1,1, 3.418, 10512.981, 267.040, 52672.278 21/12/16,07:27:47,12,07,1, 11.9,1,1, 3.418, 10512.956, 267.043, 52672.312 21/12/16,07:27:47,13,07,1, 11.9,1,1, 3.418, 10512.990, 267.060, 52672.290 21/12/16,07:27:47,14,07,1, 11.9,1,1, 3.418, 10512.997, 267.034, 52672.231 21/12/16,07:27:47,15,07,1, 11.9,1,1, 3.418, 10512.956, 267.054, 52672.300 21/12/16,07:27:47,16,07,1, 11.9,1,1, 3.418, 10512.951, 267.013, 52672.299 21/12/16,07:27:47,17,07,1, 11.9,1,1, 3.418, 10512.960, 267.044, 52672.260 21/12/16,07:27:47,18,07,1, 11.9,1,1, 3.418, 10512.991, 267.001, 52672.272 21/12/16,07:27:47,19,07,1, 11.9,1,1, 3.418, 10512.972, 267.008, 52672.276 21/12/16,07:27:48,00,07,1, 11.9,1,1, 3.423, 10512.966, 267.008, 52672.276 21/12/16,07:27:48,01,07,1, 11.9,1,1, 3.423, 10512.990, 266.998, 52672.296 21/12/16,07:27:48,02,07,1, 11.9,1,1, 3.423, 10512.986, 267.002, 52672.248 21/12/16,07:27:48,03,07,1, 11.9,1,1, 3.423, 10512.991, 266.998, 52672.263 21/12/16,07:27:48,04,07,1, 11.9,1,1, 3.423, 10512.982, 266.975, 52672.257 21/12/16,07:27:48,05,07,1, 11.9,1,1, 3.423, 10512.992, 267.020, 52672.260 21/12/16,07:27:48,06,07,1, 11.9,1,1, 3.423, 10512.982, 266.991, 52672.242 21/12/16,07:27:48,07,07,1, 11.9,1,1, 3.423, 10513.006, 266.995, 52672.257 21/12/16,07:27:48,08,07,1, 11.9,1,1, 3.423, 10513.002, 267.004, 52672.221 21/12/16,07:27:48,09,07,1, 11.9,1,1, 3.423, 10512.973, 266.993, 52672.282 21/12/16,07:27:48,10,07,1, 11.9,1,1, 3.423, 10513.011, 266.984, 52672.277 21/12/16,07:27:48,11,07,1, 11.9,1,1, 3.423, 10512.986, 266.968, 52672.279 21/12/16,07:27:48,12,07,1, 11.9,1,1, 3.423, 10512.977, 266.984, 52672.243 21/12/16,07:27:48,13,07,1, 11.9,1,1, 3.423, 10513.014, 266.971, 52672.265 21/12/16,07:27:48,14,07,1, 11.9,1,1, 3.423, 10512.989, 266.959, 52672.275 21/12/16,07:27:48,15,07,1, 11.9,1,1, 3.423, 10513.002, 266.975, 52672.249 21/12/16,07:27:48,16,07,1, 11.9,1,1, 3.423, 10513.023, 266.937, 52672.236 21/12/16,07:27:48,17,07,1, 11.9,1,1, 3.423, 10513.007, 266.974, 52672.265 21/12/16,07:27:48,18,07,1, 11.9,1,1, 3.423, 10513.023, 266.944, 52672.267 21/12/16,07:27:48,19,07,1, 11.9,1,1, 3.423, 10513.007, 266.971, 52672.289 21/12/16,07:27:49,00,07,1, 11.9,1,1, 3.417, 10512.999, 266.971, 52672.289 21/12/16,07:27:49,01,07,1, 11.9,1,1, 3.417, 10513.010, 266.954, 52672.246 21/12/16,07:27:49,02,07,1, 11.9,1,1, 3.417, 10513.025, 266.970, 52672.251 21/12/16,07:27:49,03,07,1, 11.9,1,1, 3.417, 10513.010, 266.939, 52672.237 21/12/16,07:27:49,04,07,1, 11.9,1,1, 3.417, 10513.018, 266.945, 52672.275 21/12/16,07:27:49,05,07,1, 11.9,1,1, 3.417, 10513.008, 266.961, 52672.211 21/12/16,07:27:49,06,07,1, 11.9,1,1, 3.417, 10513.007, 266.933, 52672.261 21/12/16,07:27:49,07,07,1, 11.9,1,1, 3.417, 10513.014, 266.980, 52672.232 21/12/16,07:27:49,08,07,1, 11.9,1,1, 3.417, 10512.999, 266.934, 52672.219 21/12/16,07:27:49,09,07,1, 11.9,1,1, 3.417, 10512.998, 266.949, 52672.251 21/12/16,07:27:49,10,07,1, 11.9,1,1, 3.417, 10513.032, 266.941, 52672.254 21/12/16,07:27:49,11,07,1, 11.9,1,1, 3.417, 10513.020, 266.908, 52672.235 21/12/16,07:27:49,12,07,1, 11.9,1,1, 3.417, 10513.027, 266.945, 52672.252 21/12/16,07:27:49,13,07,1, 11.9,1,1, 3.417, 10513.035, 266.937, 52672.228 21/12/16,07:27:49,14,07,1, 11.9,1,1, 3.417, 10513.057, 266.964, 52672.226 21/12/16,07:27:49,15,07,1, 11.9,1,1, 3.417, 10513.034, 266.928, 52672.246 21/12/16,07:27:49,16,07,1, 11.9,1,1, 3.417, 10513.023, 266.931, 52672.242 21/12/16,07:27:49,17,07,1, 11.9,1,1, 3.417, 10513.047, 266.945, 52672.290 21/12/16,07:27:49,18,07,1, 11.9,1,1, 3.417, 10513.037, 266.927, 52672.257 21/12/16,07:27:49,19,07,1, 11.9,1,1, 3.417, 10513.030, 266.939, 52672.238 21/12/16,07:27:50,00,07,1, 11.9,1,1, 3.422, 10513.024, 266.939, 52672.238 21/12/16,07:27:50,01,07,1, 11.9,1,1, 3.422, 10513.037, 266.926, 52672.241 21/12/16,07:27:50,02,07,1, 11.9,1,1, 3.422, 10513.037, 266.940, 52672.262 21/12/16,07:27:50,03,07,1, 11.9,1,1, 3.422, 10513.026, 266.912, 52672.252 21/12/16,07:27:50,04,07,1, 11.9,1,1, 3.422, 10513.048, 266.938, 52672.258 21/12/16,07:27:50,05,07,1, 11.9,1,1, 3.422, 10513.050, 266.924, 52672.259 21/12/16,07:27:50,06,07,1, 11.9,1,1, 3.422, 10513.056, 266.904, 52672.272 21/12/16,07:27:50,07,07,1, 11.9,1,1, 3.422, 10513.031, 266.921, 52672.250 21/12/16,07:27:50,08,07,1, 11.9,1,1, 3.422, 10513.045, 266.898, 52672.223 21/12/16,07:27:50,09,07,1, 11.9,1,1, 3.422, 10513.035, 266.892, 52672.266 21/12/16,07:27:50,10,07,1, 11.9,1,1, 3.422, 10513.054, 266.918, 52672.269 21/12/16,07:27:50,11,07,1, 11.9,1,1, 3.422, 10513.056, 266.920, 52672.235 21/12/16,07:27:50,12,07,1, 11.9,1,1, 3.422, 10513.056, 266.932, 52672.242 21/12/16,07:27:50,13,07,1, 11.9,1,1, 3.422, 10513.027, 266.898, 52672.209 21/12/16,07:27:50,14,07,1, 11.9,1,1, 3.422, 10513.040, 266.903, 52672.219 21/12/16,07:27:50,15,07,1, 11.9,1,1, 3.422, 10513.034, 266.899, 52672.259 21/12/16,07:27:50,16,07,1, 11.9,1,1, 3.422, 10513.058, 266.904, 52672.262 21/12/16,07:27:50,17,07,1, 11.9,1,1, 3.422, 10513.048, 266.929, 52672.294 21/12/16,07:27:50,18,07,1, 11.9,1,1, 3.422, 10513.044, 266.916, 52672.264 21/12/16,07:27:50,19,07,1, 11.9,1,1, 3.422, 10513.014, 266.917, 52672.273 21/12/16,07:27:51,00,07,1, 11.9,1,1, 3.417, 10513.008, 266.917, 52672.273 21/12/16,07:27:51,01,07,1, 11.9,1,1, 3.417, 10513.037, 266.899, 52672.249 21/12/16,07:27:51,02,07,1, 11.9,1,1, 3.417, 10513.041, 266.931, 52672.291 21/12/16,07:27:51,03,07,1, 11.9,1,1, 3.417, 10513.030, 266.930, 52672.231 21/12/16,07:27:51,04,07,1, 11.9,1,1, 3.417, 10513.013, 266.902, 52672.242 21/12/16,07:27:51,05,07,1, 11.9,1,1, 3.417, 10513.045, 266.895, 52672.256 21/12/16,07:27:51,06,07,1, 11.9,1,1, 3.417, 10513.035, 266.903, 52672.244 21/12/16,07:27:51,07,07,1, 11.9,1,1, 3.417, 10513.043, 266.908, 52672.233 21/12/16,07:27:51,08,07,1, 11.9,1,1, 3.417, 10513.026, 266.883, 52672.260 21/12/16,07:27:51,09,07,1, 11.9,1,1, 3.417, 10513.042, 266.916, 52672.282 21/12/16,07:27:51,10,07,1, 11.9,1,1, 3.417, 10513.053, 266.921, 52672.418 21/12/16,07:27:51,11,07,1, 11.9,1,1, 3.417, 10513.026, 266.897, 52672.164 21/12/16,07:27:51,12,07,1, 11.9,1,1, 3.417, 10512.987, 266.937, 52672.296 21/12/16,07:27:51,13,07,1, 11.9,1,1, 3.417, 10512.997, 266.910, 52672.237 21/12/16,07:27:51,14,07,1, 11.9,1,1, 3.417, 10513.016, 266.929, 52672.268 21/12/16,07:27:51,15,07,1, 11.9,1,1, 3.417, 10513.018, 266.915, 52672.196 21/12/16,07:27:51,16,07,1, 11.9,1,1, 3.417, 10512.993, 266.893, 52672.242 21/12/16,07:27:51,17,07,1, 11.9,1,1, 3.417, 10513.030, 266.946, 52672.298 21/12/16,07:27:51,18,07,1, 11.9,1,1, 3.417, 10513.022, 266.887, 52672.259 21/12/16,07:27:51,19,07,1, 11.9,1,1, 3.417, 10513.019, 266.916, 52672.282 21/12/16,07:27:52,00,07,1, 11.9,1,1, 3.418, 10513.016, 266.916, 52672.282 21/12/16,07:27:52,01,07,1, 11.9,1,1, 3.418, 10513.003, 266.914, 52672.237 21/12/16,07:27:52,02,07,1, 11.9,1,1, 3.418, 10513.011, 266.926, 52672.253 21/12/16,07:27:52,03,07,1, 11.9,1,1, 3.418, 10513.008, 266.928, 52672.251 21/12/16,07:27:52,04,07,1, 11.9,1,1, 3.418, 10513.035, 266.949, 52672.303 21/12/16,07:27:52,05,07,1, 11.9,1,1, 3.418, 10513.016, 266.924, 52672.259 21/12/16,07:27:52,06,07,1, 11.9,1,1, 3.418, 10513.020, 266.931, 52672.268 21/12/16,07:27:52,07,07,1, 11.9,1,1, 3.418, 10513.005, 266.948, 52672.230 21/12/16,07:27:52,08,07,1, 11.9,1,1, 3.418, 10512.985, 266.924, 52672.297 21/12/16,07:27:52,09,07,1, 11.9,1,1, 3.418, 10512.954, 266.951, 52672.300 21/12/16,07:27:52,10,07,1, 11.9,1,1, 3.418, 10512.983, 266.930, 52672.282 21/12/16,07:27:52,11,07,1, 11.9,1,1, 3.418, 10512.985, 266.942, 52672.284 21/12/16,07:27:52,12,07,1, 11.9,1,1, 3.418, 10512.979, 266.944, 52672.301 21/12/16,07:27:52,13,07,1, 11.9,1,1, 3.418, 10512.968, 266.897, 52672.295 21/12/16,07:27:52,14,07,1, 11.9,1,1, 3.418, 10512.977, 266.919, 52672.279 21/12/16,07:27:52,15,07,1, 11.9,1,1, 3.418, 10512.959, 266.913, 52672.251 21/12/16,07:27:52,16,07,1, 11.9,1,1, 3.418, 10512.974, 266.911, 52672.262 21/12/16,07:27:52,17,07,1, 11.9,1,1, 3.418, 10512.947, 266.916, 52672.279 21/12/16,07:27:52,18,07,1, 11.9,1,1, 3.418, 10512.937, 266.905, 52672.270 21/12/16,07:27:52,19,07,1, 11.9,1,1, 3.418, 10512.942, 266.924, 52672.283 21/12/16,07:27:53,00,07,1, 11.9,1,1, 3.420, 10512.941, 266.924, 52672.283 21/12/16,07:27:53,01,07,1, 11.9,1,1, 3.420, 10512.942, 266.934, 52672.237 21/12/16,07:27:53,02,07,1, 11.9,1,1, 3.420, 10512.973, 266.916, 52672.005 21/12/16,07:27:53,03,07,1, 11.9,1,1, 3.420, 10512.932, 266.918, 52672.238 21/12/16,07:27:53,04,07,1, 11.9,1,1, 3.420, 10512.918, 266.942, 52672.275 21/12/16,07:27:53,05,07,1, 11.9,1,1, 3.420, 10512.917, 266.906, 52672.280 21/12/16,07:27:53,06,07,1, 11.9,1,1, 3.420, 10512.923, 266.915, 52672.291 21/12/16,07:27:53,07,07,1, 11.9,1,1, 3.420, 10512.954, 266.948, 52672.276 21/12/16,07:27:53,08,07,1, 11.9,1,1, 3.420, 10512.915, 266.921, 52672.271 21/12/16,07:27:53,09,07,1, 11.9,1,1, 3.420, 10512.944, 266.951, 52672.278 21/12/16,07:27:53,10,07,1, 11.9,1,1, 3.420, 10512.943, 266.935, 52672.298 21/12/16,07:27:53,11,07,1, 11.9,1,1, 3.420, 10512.942, 266.949, 52672.299 21/12/16,07:27:53,12,07,1, 11.9,1,1, 3.420, 10512.946, 266.920, 52672.268 21/12/16,07:27:53,13,07,1, 11.9,1,1, 3.420, 10512.937, 266.902, 52672.268 21/12/16,07:27:53,14,07,1, 11.9,1,1, 3.420, 10512.922, 266.968, 52672.316 21/12/16,07:27:53,15,07,1, 11.9,1,1, 3.420, 10512.910, 266.929, 52672.296 21/12/16,07:27:53,16,07,1, 11.9,1,1, 3.420, 10512.915, 266.934, 52672.282 21/12/16,07:27:53,17,07,1, 11.9,1,1, 3.420, 10512.892, 266.952, 52672.302 21/12/16,07:27:53,18,07,1, 11.9,1,1, 3.420, 10512.919, 266.928, 52672.289 21/12/16,07:27:53,19,07,1, 11.9,1,1, 3.420, 10512.924, 266.958, 52672.296 21/12/16,07:27:54,00,06,1, 11.9,1,1, 3.416, 10512.924, 266.958, 52672.296 21/12/16,07:27:54,01,06,1, 11.9,1,1, 3.416, 10512.898, 266.938, 52672.284 21/12/16,07:27:54,02,06,1, 11.9,1,1, 3.416, 10512.907, 266.949, 52672.283 21/12/16,07:27:54,03,06,1, 11.9,1,1, 3.416, 10512.915, 266.949, 52672.253 21/12/16,07:27:54,04,06,1, 11.9,1,1, 3.416, 10512.925, 266.963, 52672.304 21/12/16,07:27:54,05,06,1, 11.9,1,1, 3.416, 10512.905, 266.933, 52672.268 21/12/16,07:27:54,06,06,1, 11.9,1,1, 3.416, 10512.909, 266.959, 52672.286 21/12/16,07:27:54,07,06,1, 11.9,1,1, 3.416, 10512.911, 266.938, 52672.278 21/12/16,07:27:54,08,06,1, 11.9,1,1, 3.416, 10512.870, 266.942, 52672.274 21/12/16,07:27:54,09,06,1, 11.9,1,1, 3.416, 10512.899, 266.967, 52672.319 21/12/16,07:27:54,10,06,1, 11.9,1,1, 3.416, 10512.897, 266.968, 52672.298 21/12/16,07:27:54,11,06,1, 11.9,1,1, 3.416, 10512.872, 266.966, 52672.288 21/12/16,07:27:54,12,06,1, 11.9,1,1, 3.416, 10512.862, 266.958, 52672.320 21/12/16,07:27:54,13,06,1, 11.9,1,1, 3.416, 10512.856, 266.937, 52672.020 21/12/16,07:27:54,14,06,1, 11.9,1,1, 3.416, 10512.814, 267.001, 52672.372 21/12/16,07:27:54,15,06,1, 11.9,1,1, 3.416, 10512.844, 266.957, 52672.360 21/12/16,07:27:54,16,06,1, 11.9,1,1, 3.416, 10512.843, 266.983, 52672.334 21/12/16,07:27:54,17,06,1, 11.9,1,1, 3.416, 10512.866, 266.958, 52672.337 21/12/16,07:27:54,18,06,1, 11.9,1,1, 3.416, 10512.872, 266.974, 52672.312 21/12/16,07:27:54,19,06,1, 11.9,1,1, 3.416, 10512.853, 266.999, 52672.310 21/12/16,07:27:55,00,06,1, 11.9,1,1, 3.422, 10512.849, 266.999, 52672.310 21/12/16,07:27:55,01,06,1, 11.9,1,1, 3.422, 10512.815, 266.983, 52672.358 21/12/16,07:27:55,02,06,1, 11.9,1,1, 3.422, 10512.836, 266.955, 52672.320 21/12/16,07:27:55,03,06,1, 11.9,1,1, 3.422, 10512.849, 266.971, 52672.302 21/12/16,07:27:55,04,06,1, 11.9,1,1, 3.422, 10512.822, 266.973, 52672.319 21/12/16,07:27:55,05,06,1, 11.9,1,1, 3.422, 10512.824, 266.973, 52672.271 21/12/16,07:27:55,06,06,1, 11.9,1,1, 3.422, 10512.827, 266.972, 52672.351 21/12/16,07:27:55,07,06,1, 11.9,1,1, 3.422, 10512.834, 266.941, 52672.291 21/12/16,07:27:55,08,06,1, 11.9,1,1, 3.422, 10512.808, 266.981, 52672.307 21/12/16,07:27:55,09,06,1, 11.9,1,1, 3.422, 10512.824, 266.991, 52672.306 21/12/16,07:27:55,10,06,1, 11.9,1,1, 3.422, 10512.814, 266.954, 52672.274 21/12/16,07:27:55,11,06,1, 11.9,1,1, 3.422, 10512.827, 266.983, 52672.315 21/12/16,07:27:55,12,06,1, 11.9,1,1, 3.422, 10512.836, 266.954, 52672.277 21/12/16,07:27:55,13,06,1, 11.9,1,1, 3.422, 10512.814, 266.997, 52672.322 21/12/16,07:27:55,14,06,1, 11.9,1,1, 3.422, 10512.812, 267.000, 52672.341 21/12/16,07:27:55,15,06,1, 11.9,1,1, 3.422, 10512.798, 266.981, 52672.330 21/12/16,07:27:55,16,06,1, 11.9,1,1, 3.422, 10512.834, 266.981, 52672.304 21/12/16,07:27:55,17,06,1, 11.9,1,1, 3.422, 10512.795, 266.989, 52672.297 21/12/16,07:27:55,18,06,1, 11.9,1,1, 3.422, 10512.803, 267.003, 52672.324 21/12/16,07:27:55,19,06,1, 11.9,1,1, 3.422, 10512.793, 266.975, 52672.296 21/12/16,07:27:56,00,06,1, 11.8,1,1, 3.415, 10512.791, 266.975, 52672.296 21/12/16,07:27:56,01,06,1, 11.8,1,1, 3.415, 10512.803, 266.991, 52672.439 21/12/16,07:27:56,02,06,1, 11.8,1,1, 3.415, 10512.777, 266.974, 52672.267 21/12/16,07:27:56,03,06,1, 11.8,1,1, 3.415, 10512.765, 266.997, 52672.448 21/12/16,07:27:56,04,06,1, 11.8,1,1, 3.415, 10512.761, 266.989, 52672.317 21/12/16,07:27:56,05,06,1, 11.8,1,1, 3.415, 10512.757, 266.981, 52672.325 21/12/16,07:27:56,06,06,1, 11.8,1,1, 3.415, 10512.777, 266.985, 52672.325 21/12/16,07:27:56,07,06,1, 11.8,1,1, 3.415, 10512.757, 266.970, 52672.285 21/12/16,07:27:56,08,06,1, 11.8,1,1, 3.415, 10512.732, 267.010, 52672.313 21/12/16,07:27:56,09,06,1, 11.8,1,1, 3.415, 10512.736, 266.990, 52672.307 21/12/16,07:27:56,10,06,1, 11.8,1,1, 3.415, 10512.756, 267.001, 52672.274 21/12/16,07:27:56,11,06,1, 11.8,1,1, 3.415, 10512.739, 267.005, 52672.319 21/12/16,07:27:56,12,06,1, 11.8,1,1, 3.415, 10512.736, 266.979, 52672.279 21/12/16,07:27:56,13,06,1, 11.8,1,1, 3.415, 10512.752, 267.041, 52672.298 21/12/16,07:27:56,14,06,1, 11.8,1,1, 3.415, 10512.696, 267.007, 52672.290 21/12/16,07:27:56,15,06,1, 11.8,1,1, 3.415, 10512.710, 267.009, 52672.284 21/12/16,07:27:56,16,06,1, 11.8,1,1, 3.415, 10512.730, 267.003, 52672.297 21/12/16,07:27:56,17,06,1, 11.8,1,1, 3.415, 10512.721, 267.018, 52672.291 21/12/16,07:27:56,18,06,1, 11.8,1,1, 3.415, 10512.703, 267.009, 52672.338 21/12/16,07:27:56,19,06,1, 11.8,1,1, 3.415, 10512.745, 267.007, 52672.272 21/12/16,07:27:57,00,06,1, 11.9,1,1, 3.418, 10512.741, 267.007, 52672.272 21/12/16,07:27:57,01,06,1, 11.9,1,1, 3.418, 10512.702, 267.010, 52672.323 21/12/16,07:27:57,02,06,1, 11.9,1,1, 3.418, 10512.696, 267.048, 52672.418 21/12/16,07:27:57,03,06,1, 11.9,1,1, 3.418, 10512.666, 267.040, 52672.403 21/12/16,07:27:57,04,06,1, 11.9,1,1, 3.418, 10512.682, 267.023, 52672.450 21/12/16,07:27:57,05,06,1, 11.9,1,1, 3.418, 10512.685, 267.044, 52672.467 21/12/16,07:27:57,06,06,1, 11.9,1,1, 3.418, 10512.678, 267.049, 52672.476 21/12/16,07:27:57,07,06,1, 11.9,1,1, 3.418, 10512.670, 267.060, 52672.405 21/12/16,07:27:57,08,06,1, 11.9,1,1, 3.418, 10512.670, 267.055, 52672.425 21/12/16,07:27:57,09,06,1, 11.9,1,1, 3.418, 10512.668, 267.052, 52672.453 21/12/16,07:27:57,10,06,1, 11.9,1,1, 3.418, 10512.658, 267.043, 52672.410 21/12/16,07:27:57,11,06,1, 11.9,1,1, 3.418, 10512.648, 267.066, 52672.400 21/12/16,07:27:57,12,06,1, 11.9,1,1, 3.418, 10512.638, 267.057, 52672.399 21/12/16,07:27:57,13,06,1, 11.9,1,1, 3.418, 10512.628, 267.034, 52672.393 21/12/16,07:27:57,14,06,1, 11.9,1,1, 3.418, 10512.613, 267.053, 52672.435 21/12/16,07:27:57,15,06,1, 11.9,1,1, 3.418, 10512.610, 267.054, 52672.455 21/12/16,07:27:57,16,06,1, 11.9,1,1, 3.418, 10512.625, 267.077, 52672.465 21/12/16,07:27:57,17,06,1, 11.9,1,1, 3.418, 10512.634, 267.065, 52672.455 21/12/16,07:27:57,18,06,1, 11.9,1,1, 3.418, 10512.611, 267.078, 52672.456 21/12/16,07:27:57,19,06,1, 11.9,1,1, 3.418, 10512.597, 267.064, 52672.457 21/12/16,07:27:58,00,07,1, 11.9,1,1, 3.417, 10512.590, 267.064, 52672.457 21/12/16,07:27:58,01,07,1, 11.9,1,1, 3.417, 10512.582, 267.044, 52672.474 21/12/16,07:27:58,02,07,1, 11.9,1,1, 3.417, 10512.587, 267.053, 52672.508 21/12/16,07:27:58,03,07,1, 11.9,1,1, 3.417, 10512.572, 267.064, 52672.473 21/12/16,07:27:58,04,07,1, 11.9,1,1, 3.417, 10512.600, 267.066, 52672.491 21/12/16,07:27:58,05,07,1, 11.9,1,1, 3.417, 10512.593, 267.042, 52672.457 21/12/16,07:27:58,06,07,1, 11.9,1,1, 3.417, 10512.572, 267.037, 52672.461 21/12/16,07:27:58,07,07,1, 11.9,1,1, 3.417, 10512.593, 267.054, 52672.460 21/12/16,07:27:58,08,07,1, 11.9,1,1, 3.417, 10512.570, 267.067, 52672.516 21/12/16,07:27:58,09,07,1, 11.9,1,1, 3.417, 10512.576, 267.047, 52672.444 21/12/16,07:27:58,10,07,1, 11.9,1,1, 3.417, 10512.549, 267.059, 52672.472 21/12/16,07:27:58,11,07,1, 11.9,1,1, 3.417, 10512.577, 267.055, 52672.441 21/12/16,07:27:58,12,07,1, 11.9,1,1, 3.417, 10512.543, 267.071, 52672.445 21/12/16,07:27:58,13,07,1, 11.9,1,1, 3.417, 10512.551, 267.083, 52672.477 21/12/16,07:27:58,14,07,1, 11.9,1,1, 3.417, 10512.529, 267.048, 52672.404 21/12/16,07:27:58,15,07,1, 11.9,1,1, 3.417, 10512.526, 267.074, 52672.424 21/12/16,07:27:58,16,07,1, 11.9,1,1, 3.417, 10512.553, 267.065, 52672.443 21/12/16,07:27:58,17,07,1, 11.9,1,1, 3.417, 10512.533, 267.078, 52672.449 21/12/16,07:27:58,18,07,1, 11.9,1,1, 3.417, 10512.509, 267.052, 52672.454 21/12/16,07:27:58,19,07,1, 11.9,1,1, 3.417, 10512.514, 267.057, 52672.453 21/12/16,07:27:59,00,07,1, 11.8,1,1, 3.419, 10512.507, 267.057, 52672.453 21/12/16,07:27:59,01,07,1, 11.8,1,1, 3.419, 10512.516, 267.071, 52672.426 21/12/16,07:27:59,02,07,1, 11.8,1,1, 3.419, 10512.481, 267.064, 52672.452 21/12/16,07:27:59,03,07,1, 11.8,1,1, 3.419, 10512.491, 267.076, 52672.451 21/12/16,07:27:59,04,07,1, 11.8,1,1, 3.419, 10512.501, 267.083, 52672.459 21/12/16,07:27:59,05,07,1, 11.8,1,1, 3.419, 10512.492, 267.071, 52672.463 21/12/16,07:27:59,06,07,1, 11.8,1,1, 3.419, 10512.512, 267.092, 52672.484 21/12/16,07:27:59,07,07,1, 11.8,1,1, 3.419, 10512.522, 267.073, 52672.481 21/12/16,07:27:59,08,07,1, 11.8,1,1, 3.419, 10512.477, 267.070, 52672.434 21/12/16,07:27:59,09,07,1, 11.8,1,1, 3.419, 10512.466, 267.090, 52672.456 21/12/16,07:27:59,10,07,1, 11.8,1,1, 3.419, 10512.507, 267.090, 52672.478 21/12/16,07:27:59,11,07,1, 11.8,1,1, 3.419, 10512.495, 267.088, 52672.458 21/12/16,07:27:59,12,07,1, 11.8,1,1, 3.419, 10512.483, 267.113, 52672.463 21/12/16,07:27:59,13,07,1, 11.8,1,1, 3.419, 10512.467, 267.096, 52672.471 21/12/16,07:27:59,14,07,1, 11.8,1,1, 3.419, 10512.484, 267.091, 52672.460 21/12/16,07:27:59,15,07,1, 11.8,1,1, 3.419, 10512.489, 267.113, 52672.435 21/12/16,07:27:59,16,07,1, 11.8,1,1, 3.419, 10512.458, 267.126, 52672.475 21/12/16,07:27:59,17,07,1, 11.8,1,1, 3.419, 10512.488, 267.099, 52672.457 21/12/16,07:27:59,18,07,1, 11.8,1,1, 3.419, 10512.460, 267.097, 52672.462 21/12/16,07:27:59,19,07,1, 11.8,1,1, 3.419, 10512.467, 267.107, 52672.469 21/12/16,07:28:00,00,07,1, 11.9,1,1, 3.415, 10512.465, 267.107, 52672.469 21/12/16,07:28:00,01,07,1, 11.9,1,1, 3.415, 10512.445, 267.111, 52672.462 21/12/16,07:28:00,02,07,1, 11.9,1,1, 3.415, 10512.435, 267.082, 52672.371 21/12/16,07:28:00,03,07,1, 11.9,1,1, 3.415, 10512.458, 267.109, 52672.321 21/12/16,07:28:00,04,07,1, 11.9,1,1, 3.415, 10512.427, 267.106, 52672.301 21/12/16,07:28:00,05,07,1, 11.9,1,1, 3.415, 10512.420, 267.078, 52672.321 21/12/16,07:28:00,06,07,1, 11.9,1,1, 3.415, 10512.409, 267.107, 52672.355 21/12/16,07:28:00,07,07,1, 11.9,1,1, 3.415, 10512.399, 267.057, 52672.324 21/12/16,07:28:00,08,07,1, 11.9,1,1, 3.415, 10512.395, 267.074, 52672.371 21/12/16,07:28:00,09,07,1, 11.9,1,1, 3.415, 10512.417, 267.073, 52672.360 21/12/16,07:28:00,10,07,1, 11.9,1,1, 3.415, 10512.399, 267.085, 52672.342 21/12/16,07:28:00,11,07,1, 11.9,1,1, 3.415, 10512.420, 267.086, 52672.339 21/12/16,07:28:00,12,07,1, 11.9,1,1, 3.415, 10512.395, 267.064, 52672.348 21/12/16,07:28:00,13,07,1, 11.9,1,1, 3.415, 10512.384, 267.097, 52672.520 21/12/16,07:28:00,14,07,1, 11.9,1,1, 3.415, 10512.403, 267.073, 52672.367 21/12/16,07:28:00,15,07,1, 11.9,1,1, 3.415, 10512.402, 267.089, 52672.327 21/12/16,07:28:00,16,07,1, 11.9,1,1, 3.415, 10512.421, 267.088, 52672.289 21/12/16,07:28:00,17,07,1, 11.9,1,1, 3.415, 10512.393, 267.089, 52672.304 21/12/16,07:28:00,18,07,1, 11.9,1,1, 3.415, 10512.368, 267.115, 52672.355 21/12/16,07:28:00,19,07,1, 11.9,1,1, 3.415, 10512.358, 267.080, 52672.333 21/12/16,07:28:01,00,07,1, 11.9,1,1, 3.420, 10512.357, 267.080, 52672.333 21/12/16,07:28:01,01,07,1, 11.9,1,1, 3.420, 10512.373, 267.096, 52672.340 21/12/16,07:28:01,02,07,1, 11.9,1,1, 3.420, 10512.372, 267.094, 52672.338 21/12/16,07:28:01,03,07,1, 11.9,1,1, 3.420, 10512.387, 267.098, 52672.252 21/12/16,07:28:01,04,07,1, 11.9,1,1, 3.420, 10512.390, 267.089, 52672.319 21/12/16,07:28:01,05,07,1, 11.9,1,1, 3.420, 10512.357, 267.103, 52672.349 21/12/16,07:28:01,06,07,1, 11.9,1,1, 3.420, 10512.369, 267.102, 52672.470 21/12/16,07:28:01,07,07,1, 11.9,1,1, 3.420, 10512.341, 267.093, 52672.318 21/12/16,07:28:01,08,07,1, 11.9,1,1, 3.420, 10512.333, 267.102, 52672.360 21/12/16,07:28:01,09,07,1, 11.9,1,1, 3.420, 10512.349, 267.072, 52672.372 21/12/16,07:28:01,10,07,1, 11.9,1,1, 3.420, 10512.354, 267.107, 52672.357 21/12/16,07:28:01,11,07,1, 11.9,1,1, 3.420, 10512.340, 267.117, 52672.382 21/12/16,07:28:01,12,07,1, 11.9,1,1, 3.420, 10512.331, 267.100, 52672.382 21/12/16,07:28:01,13,07,1, 11.9,1,1, 3.420, 10512.353, 267.098, 52672.395 21/12/16,07:28:01,14,07,1, 11.9,1,1, 3.420, 10512.354, 267.102, 52672.333 21/12/16,07:28:01,15,07,1, 11.9,1,1, 3.420, 10512.338, 267.111, 52672.358 21/12/16,07:28:01,16,07,1, 11.9,1,1, 3.420, 10512.333, 267.083, 52672.354 21/12/16,07:28:01,17,07,1, 11.9,1,1, 3.420, 10512.335, 267.079, 52672.373 21/12/16,07:28:01,18,07,1, 11.9,1,1, 3.420, 10512.331, 267.104, 52672.356 21/12/16,07:28:01,19,07,1, 11.9,1,1, 3.420, 10512.327, 267.085, 52672.346 21/12/16,07:28:02,00,06,1, 11.9,1,1, 3.419, 10512.323, 267.085, 52672.346 21/12/16,07:28:02,01,06,1, 11.9,1,1, 3.419, 10512.332, 267.104, 52672.384 21/12/16,07:28:02,02,06,1, 11.9,1,1, 3.419, 10512.316, 267.102, 52672.374 21/12/16,07:28:02,03,06,1, 11.9,1,1, 3.419, 10512.356, 267.126, 52672.400 21/12/16,07:28:02,04,06,1, 11.9,1,1, 3.419, 10512.298, 267.105, 52672.295 21/12/16,07:28:02,05,06,1, 11.9,1,1, 3.419, 10512.306, 267.106, 52672.317 21/12/16,07:28:02,06,06,1, 11.9,1,1, 3.419, 10512.312, 267.115, 52672.310 21/12/16,07:28:02,07,06,1, 11.9,1,1, 3.419, 10512.301, 267.136, 52672.316 21/12/16,07:28:02,08,06,1, 11.9,1,1, 3.419, 10512.330, 267.128, 52672.470 21/12/16,07:28:02,09,06,1, 11.9,1,1, 3.419, 10512.275, 267.118, 52672.327 21/12/16,07:28:02,10,06,1, 11.9,1,1, 3.419, 10512.290, 267.142, 52672.381 21/12/16,07:28:02,11,06,1, 11.9,1,1, 3.419, 10512.280, 267.095, 52672.377 21/12/16,07:28:02,12,06,1, 11.9,1,1, 3.419, 10512.271, 267.146, 52672.352 21/12/16,07:28:02,13,06,1, 11.9,1,1, 3.419, 10512.280, 267.151, 52672.376 21/12/16,07:28:02,14,06,1, 11.9,1,1, 3.419, 10512.309, 267.120, 52672.329 21/12/16,07:28:02,15,06,1, 11.9,1,1, 3.419, 10512.319, 267.151, 52672.346 21/12/16,07:28:02,16,06,1, 11.9,1,1, 3.419, 10512.291, 267.150, 52672.355 21/12/16,07:28:02,17,06,1, 11.9,1,1, 3.419, 10512.297, 267.113, 52672.384 21/12/16,07:28:02,18,06,1, 11.9,1,1, 3.419, 10512.299, 267.143, 52672.398 21/12/16,07:28:02,19,06,1, 11.9,1,1, 3.419, 10512.294, 267.139, 52672.370 21/12/16,07:28:03,00,07,1, 11.8,1,1, 3.415, 10512.290, 267.139, 52672.370 21/12/16,07:28:03,01,07,1, 11.8,1,1, 3.415, 10512.274, 267.119, 52672.325 21/12/16,07:28:03,02,07,1, 11.8,1,1, 3.415, 10512.268, 267.144, 52672.403 21/12/16,07:28:03,03,07,1, 11.8,1,1, 3.415, 10512.262, 267.137, 52672.390 21/12/16,07:28:03,04,07,1, 11.8,1,1, 3.415, 10512.257, 267.128, 52672.363 21/12/16,07:28:03,05,07,1, 11.8,1,1, 3.415, 10512.263, 267.149, 52672.365 21/12/16,07:28:03,06,07,1, 11.8,1,1, 3.415, 10512.260, 267.140, 52672.410 21/12/16,07:28:03,07,07,1, 11.8,1,1, 3.415, 10512.272, 267.136, 52672.361 21/12/16,07:28:03,08,07,1, 11.8,1,1, 3.415, 10512.258, 267.118, 52672.370 21/12/16,07:28:03,09,07,1, 11.8,1,1, 3.415, 10512.263, 267.131, 52672.382 21/12/16,07:28:03,10,07,1, 11.8,1,1, 3.415, 10512.272, 267.143, 52672.387 21/12/16,07:28:03,11,07,1, 11.8,1,1, 3.415, 10512.255, 267.144, 52672.352 21/12/16,07:28:03,12,07,1, 11.8,1,1, 3.415, 10512.262, 267.164, 52672.341 21/12/16,07:28:03,13,07,1, 11.8,1,1, 3.415, 10512.258, 267.159, 52672.371 21/12/16,07:28:03,14,07,1, 11.8,1,1, 3.415, 10512.249, 267.129, 52672.310 21/12/16,07:28:03,15,07,1, 11.8,1,1, 3.415, 10512.251, 267.183, 52672.407 21/12/16,07:28:03,16,07,1, 11.8,1,1, 3.415, 10512.248, 267.161, 52672.342 21/12/16,07:28:03,17,07,1, 11.8,1,1, 3.415, 10512.251, 267.148, 52672.392 21/12/16,07:28:03,18,07,1, 11.8,1,1, 3.415, 10512.236, 267.155, 52672.392 21/12/16,07:28:03,19,07,1, 11.8,1,1, 3.415, 10512.275, 267.139, 52672.365 21/12/16,07:28:04,00,07,1, 11.9,1,1, 3.420, 10512.273, 267.139, 52672.365 21/12/16,07:28:04,01,07,1, 11.9,1,1, 3.420, 10512.261, 267.149, 52672.389 21/12/16,07:28:04,02,07,1, 11.9,1,1, 3.420, 10512.263, 267.160, 52672.375 21/12/16,07:28:04,03,07,1, 11.9,1,1, 3.420, 10512.261, 267.166, 52672.354 21/12/16,07:28:04,04,07,1, 11.9,1,1, 3.420, 10512.258, 267.168, 52672.367 21/12/16,07:28:04,05,07,1, 11.9,1,1, 3.420, 10512.263, 267.185, 52672.416 21/12/16,07:28:04,06,07,1, 11.9,1,1, 3.420, 10512.237, 267.148, 52672.352 21/12/16,07:28:04,07,07,1, 11.9,1,1, 3.420, 10512.228, 267.174, 52672.357 21/12/16,07:28:04,08,07,1, 11.9,1,1, 3.420, 10512.259, 267.176, 52672.372 21/12/16,07:28:04,09,07,1, 11.9,1,1, 3.420, 10512.238, 267.169, 52672.348 21/12/16,07:28:04,10,07,1, 11.9,1,1, 3.420, 10512.277, 267.163, 52672.118 21/12/16,07:28:04,11,07,1, 11.9,1,1, 3.420, 10512.199, 267.170, 52672.389 21/12/16,07:28:04,12,07,1, 11.9,1,1, 3.420, 10512.217, 267.188, 52672.401 21/12/16,07:28:04,13,07,1, 11.9,1,1, 3.420, 10512.230, 267.170, 52672.413 21/12/16,07:28:04,14,07,1, 11.9,1,1, 3.420, 10512.227, 267.151, 52672.386 21/12/16,07:28:04,15,07,1, 11.9,1,1, 3.420, 10512.251, 267.164, 52672.389 21/12/16,07:28:04,16,07,1, 11.9,1,1, 3.420, 10512.205, 267.151, 52672.393 21/12/16,07:28:04,17,07,1, 11.9,1,1, 3.420, 10512.243, 267.154, 52672.409 21/12/16,07:28:04,18,07,1, 11.9,1,1, 3.420, 10512.241, 267.174, 52672.405 21/12/16,07:28:04,19,07,1, 11.9,1,1, 3.420, 10512.235, 267.163, 52672.369 21/12/16,07:28:05,00,07,1, 11.8,1,1, 3.416, 10512.232, 267.163, 52672.369 21/12/16,07:28:05,01,07,1, 11.8,1,1, 3.416, 10512.228, 267.147, 52672.395 21/12/16,07:28:05,02,07,1, 11.8,1,1, 3.416, 10512.231, 267.165, 52672.391 21/12/16,07:28:05,03,07,1, 11.8,1,1, 3.416, 10512.218, 267.145, 52672.391 21/12/16,07:28:05,04,07,1, 11.8,1,1, 3.416, 10512.229, 267.156, 52672.387 21/12/16,07:28:05,05,07,1, 11.8,1,1, 3.416, 10512.212, 267.165, 52672.362 21/12/16,07:28:05,06,07,1, 11.8,1,1, 3.416, 10512.209, 267.142, 52672.353 21/12/16,07:28:05,07,07,1, 11.8,1,1, 3.416, 10512.202, 267.181, 52672.362 21/12/16,07:28:05,08,07,1, 11.8,1,1, 3.416, 10512.201, 267.137, 52672.357 21/12/16,07:28:05,09,07,1, 11.8,1,1, 3.416, 10512.187, 267.161, 52672.351 21/12/16,07:28:05,10,07,1, 11.8,1,1, 3.416, 10512.224, 267.170, 52672.403 21/12/16,07:28:05,11,07,1, 11.8,1,1, 3.416, 10512.198, 267.147, 52672.349 21/12/16,07:28:05,12,07,1, 11.8,1,1, 3.416, 10512.215, 267.186, 52672.397 21/12/16,07:28:05,13,07,1, 11.8,1,1, 3.416, 10512.211, 267.157, 52672.382 21/12/16,07:28:05,14,07,1, 11.8,1,1, 3.416, 10512.206, 267.156, 52672.356 21/12/16,07:28:05,15,07,1, 11.8,1,1, 3.416, 10512.202, 267.177, 52672.357 21/12/16,07:28:05,16,07,1, 11.8,1,1, 3.416, 10512.191, 267.154, 52672.245 21/12/16,07:28:05,17,07,1, 11.8,1,1, 3.416, 10512.222, 267.201, 52672.426 21/12/16,07:28:05,18,07,1, 11.8,1,1, 3.416, 10512.217, 267.148, 52672.387 21/12/16,07:28:05,19,07,1, 11.8,1,1, 3.416, 10512.211, 267.164, 52672.385 21/12/16,07:28:06,00,08,1, 11.9,1,1, 3.416, 10512.207, 267.164, 52672.385 21/12/16,07:28:06,01,08,1, 11.9,1,1, 3.416, 10512.217, 267.161, 52672.369 21/12/16,07:28:06,02,08,1, 11.9,1,1, 3.416, 10512.229, 267.187, 52672.393 21/12/16,07:28:06,03,08,1, 11.9,1,1, 3.416, 10512.237, 267.185, 52672.409 21/12/16,07:28:06,04,08,1, 11.9,1,1, 3.416, 10512.229, 267.157, 52672.387 21/12/16,07:28:06,05,08,1, 11.9,1,1, 3.416, 10512.242, 267.160, 52672.382 21/12/16,07:28:06,06,08,1, 11.9,1,1, 3.416, 10512.216, 267.144, 52672.344 21/12/16,07:28:06,07,08,1, 11.9,1,1, 3.416, 10512.226, 267.167, 52672.375 21/12/16,07:28:06,08,08,1, 11.9,1,1, 3.416, 10512.263, 267.178, 52672.440 21/12/16,07:28:06,09,08,1, 11.9,1,1, 3.416, 10512.196, 267.183, 52672.424 21/12/16,07:28:06,10,08,1, 11.9,1,1, 3.416, 10512.240, 267.156, 52672.385 21/12/16,07:28:06,11,08,1, 11.9,1,1, 3.416, 10512.230, 267.147, 52672.380 21/12/16,07:28:06,12,08,1, 11.9,1,1, 3.416, 10512.254, 267.185, 52672.354 21/12/16,07:28:06,13,08,1, 11.9,1,1, 3.416, 10512.244, 267.154, 52672.375 21/12/16,07:28:06,14,08,1, 11.9,1,1, 3.416, 10512.251, 267.153, 52672.324 21/12/16,07:28:06,15,08,1, 11.9,1,1, 3.416, 10512.227, 267.175, 52672.403 21/12/16,07:28:06,16,08,1, 11.9,1,1, 3.416, 10512.243, 267.141, 52672.366 21/12/16,07:28:06,17,08,1, 11.9,1,1, 3.416, 10512.236, 267.168, 52672.399 21/12/16,07:28:06,18,08,1, 11.9,1,1, 3.416, 10512.246, 267.159, 52672.373 21/12/16,07:28:06,19,08,1, 11.9,1,1, 3.416, 10512.235, 267.138, 52672.377 21/12/16,07:28:07,00,07,1, 11.9,1,1, 3.421, 10512.232, 267.138, 52672.377 21/12/16,07:28:07,01,07,1, 11.9,1,1, 3.421, 10512.218, 267.116, 52672.386 21/12/16,07:28:07,02,07,1, 11.9,1,1, 3.421, 10512.236, 267.145, 52672.359 21/12/16,07:28:07,03,07,1, 11.9,1,1, 3.421, 10512.222, 267.152, 52672.379 21/12/16,07:28:07,04,07,1, 11.9,1,1, 3.421, 10512.263, 267.145, 52672.371 21/12/16,07:28:07,05,07,1, 11.9,1,1, 3.421, 10512.239, 267.146, 52672.361 21/12/16,07:28:07,06,07,1, 11.9,1,1, 3.421, 10512.234, 267.125, 52672.379 21/12/16,07:28:07,07,07,1, 11.9,1,1, 3.421, 10512.225, 267.161, 52672.348 21/12/16,07:28:07,08,07,1, 11.9,1,1, 3.421, 10512.272, 267.108, 52672.285 21/12/16,07:28:07,09,07,1, 11.9,1,1, 3.421, 10512.221, 267.142, 52672.464 21/12/16,07:28:07,10,07,1, 11.9,1,1, 3.421, 10512.223, 267.138, 52672.424 21/12/16,07:28:07,11,07,1, 11.9,1,1, 3.421, 10512.249, 267.114, 52672.342 21/12/16,07:28:07,12,07,1, 11.9,1,1, 3.421, 10512.251, 267.138, 52672.391 21/12/16,07:28:07,13,07,1, 11.9,1,1, 3.421, 10512.254, 267.121, 52672.378 21/12/16,07:28:07,14,07,1, 11.9,1,1, 3.421, 10512.253, 267.122, 52672.327 21/12/16,07:28:07,15,07,1, 11.9,1,1, 3.421, 10512.253, 267.119, 52672.356 21/12/16,07:28:07,16,07,1, 11.9,1,1, 3.421, 10512.268, 267.107, 52672.343 21/12/16,07:28:07,17,07,1, 11.9,1,1, 3.421, 10512.273, 267.125, 52672.371 21/12/16,07:28:07,18,07,1, 11.9,1,1, 3.421, 10512.278, 267.129, 52672.357 21/12/16,07:28:07,19,07,1, 11.9,1,1, 3.421, 10512.262, 267.124, 52672.373 21/12/16,07:28:08,00,07,1, 11.9,1,1, 3.420, 10512.257, 267.124, 52672.373 21/12/16,07:28:08,01,07,1, 11.9,1,1, 3.420, 10512.274, 267.110, 52672.318 21/12/16,07:28:08,02,07,1, 11.9,1,1, 3.420, 10512.293, 267.122, 52672.334 21/12/16,07:28:08,03,07,1, 11.9,1,1, 3.420, 10512.290, 267.096, 52672.358 21/12/16,07:28:08,04,07,1, 11.9,1,1, 3.420, 10512.294, 267.125, 52672.334 21/12/16,07:28:08,05,07,1, 11.9,1,1, 3.420, 10512.305, 267.121, 52672.367 21/12/16,07:28:08,06,07,1, 11.9,1,1, 3.420, 10512.309, 267.092, 52672.326 21/12/16,07:28:08,07,07,1, 11.9,1,1, 3.420, 10512.303, 267.118, 52672.344 21/12/16,07:28:08,08,07,1, 11.9,1,1, 3.420, 10512.304, 267.089, 52672.343 21/12/16,07:28:08,09,07,1, 11.9,1,1, 3.420, 10512.322, 267.100, 52672.356 21/12/16,07:28:08,10,07,1, 11.9,1,1, 3.420, 10512.306, 267.113, 52672.390 21/12/16,07:28:08,11,07,1, 11.9,1,1, 3.420, 10512.312, 267.073, 52672.349 21/12/16,07:28:08,12,07,1, 11.9,1,1, 3.420, 10512.296, 267.109, 52672.402 21/12/16,07:28:08,13,07,1, 11.9,1,1, 3.420, 10512.332, 267.083, 52672.373 21/12/16,07:28:08,14,07,1, 11.9,1,1, 3.420, 10512.332, 267.081, 52672.353 21/12/16,07:28:08,15,07,1, 11.9,1,1, 3.420, 10512.332, 267.112, 52672.366 21/12/16,07:28:08,16,07,1, 11.9,1,1, 3.420, 10512.324, 267.077, 52672.359 21/12/16,07:28:08,17,07,1, 11.9,1,1, 3.420, 10512.327, 267.103, 52672.400 21/12/16,07:28:08,18,07,1, 11.9,1,1, 3.420, 10512.323, 267.086, 52672.357 21/12/16,07:28:08,19,07,1, 11.9,1,1, 3.420, 10512.338, 267.077, 52672.360 21/12/16,07:28:09,00,07,1, 11.9,1,1, 3.416, 10512.332, 267.077, 52672.360 21/12/16,07:28:09,01,07,1, 11.9,1,1, 3.416, 10512.327, 267.088, 52672.300 21/12/16,07:28:09,02,07,1, 11.9,1,1, 3.416, 10512.342, 267.094, 52672.370 21/12/16,07:28:09,03,07,1, 11.9,1,1, 3.416, 10512.354, 267.058, 52672.325 21/12/16,07:28:09,04,07,1, 11.9,1,1, 3.416, 10512.367, 267.071, 52672.353 21/12/16,07:28:09,05,07,1, 11.9,1,1, 3.416, 10512.374, 267.095, 52672.319 21/12/16,07:28:09,06,07,1, 11.9,1,1, 3.416, 10512.334, 267.076, 52672.382 21/12/16,07:28:09,07,07,1, 11.9,1,1, 3.416, 10512.362, 267.100, 52672.404 21/12/16,07:28:09,08,07,1, 11.9,1,1, 3.416, 10512.367, 267.070, 52672.350 21/12/16,07:28:09,09,07,1, 11.9,1,1, 3.416, 10512.348, 267.087, 52672.367 21/12/16,07:28:09,10,07,1, 11.9,1,1, 3.416, 10512.375, 267.071, 52672.337 21/12/16,07:28:09,11,07,1, 11.9,1,1, 3.416, 10512.378, 267.073, 52672.345 21/12/16,07:28:09,12,07,1, 11.9,1,1, 3.416, 10512.380, 267.089, 52672.340 21/12/16,07:28:09,13,07,1, 11.9,1,1, 3.416, 10512.387, 267.045, 52672.312 21/12/16,07:28:09,14,07,1, 11.9,1,1, 3.416, 10512.389, 267.090, 52672.332 21/12/16,07:28:09,15,07,1, 11.9,1,1, 3.416, 10512.387, 267.061, 52672.304 21/12/16,07:28:09,16,07,1, 11.9,1,1, 3.416, 10512.406, 267.057, 52672.331 21/12/16,07:28:09,17,07,1, 11.9,1,1, 3.416, 10512.416, 267.073, 52672.342 21/12/16,07:28:09,18,07,1, 11.9,1,1, 3.416, 10512.420, 267.057, 52672.343 21/12/16,07:28:09,19,07,1, 11.9,1,1, 3.416, 10512.419, 267.084, 52672.340 21/12/16,07:28:10,00,07,1, 11.9,1,1, 3.420, 10512.415, 267.084, 52672.340 21/12/16,07:28:10,01,07,1, 11.9,1,1, 3.420, 10512.408, 267.059, 52672.291 21/12/16,07:28:10,02,07,1, 11.9,1,1, 3.420, 10512.442, 267.092, 52672.318 21/12/16,07:28:10,03,07,1, 11.9,1,1, 3.420, 10512.415, 267.057, 52672.218 21/12/16,07:28:10,04,07,1, 11.9,1,1, 3.420, 10512.459, 267.062, 52672.362 21/12/16,07:28:10,05,07,1, 11.9,1,1, 3.420, 10512.443, 267.032, 52672.300 21/12/16,07:28:10,06,07,1, 11.9,1,1, 3.420, 10512.481, 267.048, 52672.298 21/12/16,07:28:10,07,07,1, 11.9,1,1, 3.420, 10512.469, 267.042, 52672.399 21/12/16,07:28:10,08,07,1, 11.9,1,1, 3.420, 10512.483, 267.050, 52672.304 21/12/16,07:28:10,09,07,1, 11.9,1,1, 3.420, 10512.477, 267.047, 52672.337 21/12/16,07:28:10,10,07,1, 11.9,1,1, 3.420, 10512.478, 267.024, 52672.343 21/12/16,07:28:10,11,07,1, 11.9,1,1, 3.420, 10512.488, 267.044, 52672.298 21/12/16,07:28:10,12,07,1, 11.9,1,1, 3.420, 10512.477, 267.014, 52672.318 21/12/16,07:28:10,13,07,1, 11.9,1,1, 3.420, 10512.468, 267.028, 52672.324 21/12/16,07:28:10,14,07,1, 11.9,1,1, 3.420, 10512.477, 267.037, 52672.310 21/12/16,07:28:10,15,07,1, 11.9,1,1, 3.420, 10512.496, 267.023, 52672.419 21/12/16,07:28:10,16,07,1, 11.9,1,1, 3.420, 10512.452, 267.053, 52672.288 21/12/16,07:28:10,17,07,1, 11.9,1,1, 3.420, 10512.453, 267.023, 52672.323 21/12/16,07:28:10,18,07,1, 11.9,1,1, 3.420, 10512.442, 267.031, 52672.455 21/12/16,07:28:10,19,07,1, 11.9,1,1, 3.420, 10512.507, 267.032, 52672.315 21/12/16,07:28:11,00,07,1, 11.9,1,1, 3.420, 10512.507, 267.032, 52672.315 21/12/16,07:28:11,01,07,1, 11.9,1,1, 3.420, 10512.490, 267.013, 52672.306 21/12/16,07:28:11,02,07,1, 11.9,1,1, 3.420, 10512.512, 266.999, 52672.279 21/12/16,07:28:11,03,07,1, 11.9,1,1, 3.420, 10512.515, 266.993, 52672.280 21/12/16,07:28:11,04,07,1, 11.9,1,1, 3.420, 10512.533, 267.017, 52672.236 21/12/16,07:28:11,05,07,1, 11.9,1,1, 3.420, 10512.527, 266.986, 52672.269 21/12/16,07:28:11,06,07,1, 11.9,1,1, 3.420, 10512.507, 267.003, 52672.342 21/12/16,07:28:11,07,07,1, 11.9,1,1, 3.420, 10512.523, 267.002, 52672.255 21/12/16,07:28:11,08,07,1, 11.9,1,1, 3.420, 10512.536, 267.018, 52672.284 21/12/16,07:28:11,09,07,1, 11.9,1,1, 3.420, 10512.538, 267.010, 52672.273 21/12/16,07:28:11,10,07,1, 11.9,1,1, 3.420, 10512.549, 267.000, 52672.279 21/12/16,07:28:11,11,07,1, 11.9,1,1, 3.420, 10512.538, 266.989, 52672.287 21/12/16,07:28:11,12,07,1, 11.9,1,1, 3.420, 10512.544, 266.965, 52672.265 21/12/16,07:28:11,13,07,1, 11.9,1,1, 3.420, 10512.576, 266.963, 52672.289 21/12/16,07:28:11,14,07,1, 11.9,1,1, 3.420, 10512.528, 266.962, 52672.266 21/12/16,07:28:11,15,07,1, 11.9,1,1, 3.420, 10512.562, 266.968, 52672.269 21/12/16,07:28:11,16,07,1, 11.9,1,1, 3.420, 10512.567, 266.957, 52672.288 21/12/16,07:28:11,17,07,1, 11.9,1,1, 3.420, 10512.581, 266.922, 52672.264 21/12/16,07:28:11,18,07,1, 11.9,1,1, 3.420, 10512.583, 266.959, 52672.266 21/12/16,07:28:11,19,07,1, 11.9,1,1, 3.420, 10512.602, 266.953, 52672.263 21/12/16,07:28:12,00,07,1, 11.9,1,1, 3.416, 10512.599, 266.953, 52672.263 21/12/16,07:28:12,01,07,1, 11.9,1,1, 3.416, 10512.600, 266.928, 52672.015 21/12/16,07:28:12,02,07,1, 11.9,1,1, 3.416, 10512.602, 266.911, 52672.189 21/12/16,07:28:12,03,07,1, 11.9,1,1, 3.416, 10512.601, 266.940, 52672.246 21/12/16,07:28:12,04,07,1, 11.9,1,1, 3.416, 10512.625, 266.961, 52672.246 21/12/16,07:28:12,05,07,1, 11.9,1,1, 3.416, 10512.600, 266.931, 52672.259 21/12/16,07:28:12,06,07,1, 11.9,1,1, 3.416, 10512.623, 266.908, 52672.239 21/12/16,07:28:12,07,07,1, 11.9,1,1, 3.416, 10512.613, 266.925, 52672.254 21/12/16,07:28:12,08,07,1, 11.9,1,1, 3.416, 10512.615, 266.938, 52672.253 21/12/16,07:28:12,09,07,1, 11.9,1,1, 3.416, 10512.628, 266.913, 52672.260 21/12/16,07:28:12,10,07,1, 11.9,1,1, 3.416, 10512.632, 266.906, 52672.233 21/12/16,07:28:12,11,07,1, 11.9,1,1, 3.416, 10512.647, 266.922, 52672.294 21/12/16,07:28:12,12,07,1, 11.9,1,1, 3.416, 10512.637, 266.898, 52672.235 21/12/16,07:28:12,13,07,1, 11.9,1,1, 3.416, 10512.666, 266.910, 52672.288 21/12/16,07:28:12,14,07,1, 11.9,1,1, 3.416, 10512.694, 266.910, 52672.252 21/12/16,07:28:12,15,07,1, 11.9,1,1, 3.416, 10512.650, 266.918, 52672.246 21/12/16,07:28:12,16,07,1, 11.9,1,1, 3.416, 10512.684, 266.918, 52672.272 21/12/16,07:28:12,17,07,1, 11.9,1,1, 3.416, 10512.700, 266.893, 52672.273 21/12/16,07:28:12,18,07,1, 11.9,1,1, 3.416, 10512.702, 266.906, 52672.256 21/12/16,07:28:12,19,07,1, 11.9,1,1, 3.416, 10512.701, 266.883, 52672.228 21/12/16,07:28:13,00,07,1, 11.9,1,1, 3.417, 10512.699, 266.883, 52672.228 21/12/16,07:28:13,01,07,1, 11.9,1,1, 3.417, 10512.752, 266.885, 52672.289 21/12/16,07:28:13,02,07,1, 11.9,1,1, 3.417, 10512.714, 266.868, 52672.225 21/12/16,07:28:13,03,07,1, 11.9,1,1, 3.417, 10512.746, 266.889, 52672.245 21/12/16,07:28:13,04,07,1, 11.9,1,1, 3.417, 10512.759, 266.852, 52672.277 21/12/16,07:28:13,05,07,1, 11.9,1,1, 3.417, 10512.736, 266.869, 52672.261 21/12/16,07:28:13,06,07,1, 11.9,1,1, 3.417, 10512.756, 266.862, 52672.292 21/12/16,07:28:13,07,07,1, 11.9,1,1, 3.417, 10512.748, 266.850, 52672.235 21/12/16,07:28:13,08,07,1, 11.9,1,1, 3.417, 10512.766, 266.889, 52672.287 21/12/16,07:28:13,09,07,1, 11.9,1,1, 3.417, 10512.736, 266.846, 52672.252 21/12/16,07:28:13,10,07,1, 11.9,1,1, 3.417, 10512.774, 266.841, 52672.291 21/12/16,07:28:13,11,07,1, 11.9,1,1, 3.417, 10512.759, 266.858, 52672.242 21/12/16,07:28:13,12,07,1, 11.9,1,1, 3.417, 10512.788, 266.835, 52672.251 21/12/16,07:28:13,13,07,1, 11.9,1,1, 3.417, 10512.794, 266.844, 52672.250 21/12/16,07:28:13,14,07,1, 11.9,1,1, 3.417, 10512.798, 266.832, 52672.261 21/12/16,07:28:13,15,07,1, 11.9,1,1, 3.417, 10512.799, 266.809, 52672.253 21/12/16,07:28:13,16,07,1, 11.9,1,1, 3.417, 10512.767, 266.798, 52672.126 21/12/16,07:28:13,17,07,1, 11.9,1,1, 3.417, 10512.851, 266.795, 52672.215 21/12/16,07:28:13,18,07,1, 11.9,1,1, 3.417, 10512.815, 266.809, 52672.197 21/12/16,07:28:13,19,07,1, 11.9,1,1, 3.417, 10512.828, 266.797, 52672.224 21/12/16,07:28:14,00,06,1, 11.9,1,1, 3.416, 10512.824, 266.797, 52672.224 21/12/16,07:28:14,01,06,1, 11.9,1,1, 3.416, 10512.836, 266.777, 52672.219 21/12/16,07:28:14,02,06,1, 11.9,1,1, 3.416, 10512.833, 266.797, 52672.227 21/12/16,07:28:14,03,06,1, 11.9,1,1, 3.416, 10512.836, 266.774, 52672.225 21/12/16,07:28:14,04,06,1, 11.9,1,1, 3.416, 10512.838, 266.777, 52672.219 21/12/16,07:28:14,05,06,1, 11.9,1,1, 3.416, 10512.825, 266.801, 52672.228 21/12/16,07:28:14,06,06,1, 11.9,1,1, 3.416, 10512.864, 266.770, 52672.263 21/12/16,07:28:14,07,06,1, 11.9,1,1, 3.416, 10512.847, 266.762, 52672.244 21/12/16,07:28:14,08,06,1, 11.9,1,1, 3.416, 10512.891, 266.759, 52672.242 21/12/16,07:28:14,09,06,1, 11.9,1,1, 3.416, 10512.872, 266.754, 52672.186 21/12/16,07:28:14,10,06,1, 11.9,1,1, 3.416, 10512.864, 266.771, 52672.236 21/12/16,07:28:14,11,06,1, 11.9,1,1, 3.416, 10512.876, 266.759, 52672.208 21/12/16,07:28:14,12,06,1, 11.9,1,1, 3.416, 10512.910, 266.733, 52672.088 21/12/16,07:28:14,13,06,1, 11.9,1,1, 3.416, 10512.886, 266.743, 52672.195 21/12/16,07:28:14,14,06,1, 11.9,1,1, 3.416, 10512.900, 266.741, 52672.210 21/12/16,07:28:14,15,06,1, 11.9,1,1, 3.416, 10512.906, 266.730, 52672.204 21/12/16,07:28:14,16,06,1, 11.9,1,1, 3.416, 10512.904, 266.702, 52672.145 21/12/16,07:28:14,17,06,1, 11.9,1,1, 3.416, 10512.936, 266.741, 52672.200 21/12/16,07:28:14,18,06,1, 11.9,1,1, 3.416, 10512.923, 266.721, 52672.236 21/12/16,07:28:14,19,06,1, 11.9,1,1, 3.416, 10512.925, 266.686, 52672.192 21/12/16,07:28:15,00,05,1, 11.9,1,1, 3.421, 10512.924, 266.686, 52672.192 21/12/16,07:28:15,01,05,1, 11.9,1,1, 3.421, 10512.952, 266.696, 52672.177 21/12/16,07:28:15,02,05,1, 11.9,1,1, 3.421, 10512.944, 266.717, 52672.153 21/12/16,07:28:15,03,05,1, 11.9,1,1, 3.421, 10512.966, 266.706, 52672.189 21/12/16,07:28:15,04,05,1, 11.9,1,1, 3.421, 10512.948, 266.704, 52672.194 21/12/16,07:28:15,05,05,1, 11.9,1,1, 3.421, 10512.990, 266.705, 52672.208 21/12/16,07:28:15,06,05,1, 11.9,1,1, 3.421, 10512.975, 266.705, 52672.215 21/12/16,07:28:15,07,05,1, 11.9,1,1, 3.421, 10512.954, 266.697, 52672.191 21/12/16,07:28:15,08,05,1, 11.9,1,1, 3.421, 10513.003, 266.701, 52672.215 21/12/16,07:28:15,09,05,1, 11.9,1,1, 3.421, 10513.003, 266.681, 52672.152 21/12/16,07:28:15,10,05,1, 11.9,1,1, 3.421, 10513.003, 266.676, 52672.225 21/12/16,07:28:15,11,05,1, 11.9,1,1, 3.421, 10513.029, 266.661, 52672.201 21/12/16,07:28:15,12,05,1, 11.9,1,1, 3.421, 10512.997, 266.674, 52672.174 21/12/16,07:28:15,13,05,1, 11.9,1,1, 3.421, 10513.021, 266.673, 52672.197 21/12/16,07:28:15,14,05,1, 11.9,1,1, 3.421, 10513.024, 266.666, 52672.170 21/12/16,07:28:15,15,05,1, 11.9,1,1, 3.421, 10513.055, 266.678, 52672.201 21/12/16,07:28:15,16,05,1, 11.9,1,1, 3.421, 10513.052, 266.639, 52672.177 21/12/16,07:28:15,17,05,1, 11.9,1,1, 3.421, 10513.059, 266.666, 52672.203 21/12/16,07:28:15,18,05,1, 11.9,1,1, 3.421, 10513.037, 266.635, 52672.170 21/12/16,07:28:15,19,05,1, 11.9,1,1, 3.421, 10513.060, 266.638, 52672.190 21/12/16,07:28:16,00,05,1, 11.9,1,1, 3.417, 10513.058, 266.638, 52672.190 21/12/16,07:28:16,01,05,1, 11.9,1,1, 3.417, 10513.078, 266.618, 52672.187 21/12/16,07:28:16,02,05,1, 11.9,1,1, 3.417, 10513.069, 266.629, 52672.149 21/12/16,07:28:16,03,05,1, 11.9,1,1, 3.417, 10513.080, 266.598, 52672.174 21/12/16,07:28:16,04,05,1, 11.9,1,1, 3.417, 10513.106, 266.602, 52672.195 21/12/16,07:28:16,05,05,1, 11.9,1,1, 3.417, 10513.051, 266.625, 52672.190 21/12/16,07:28:16,06,05,1, 11.9,1,1, 3.417, 10513.109, 266.584, 52672.171 21/12/16,07:28:16,07,05,1, 11.9,1,1, 3.417, 10513.102, 266.617, 52672.167 21/12/16,07:28:16,08,05,1, 11.9,1,1, 3.417, 10513.133, 266.564, 52672.140 21/12/16,07:28:16,09,05,1, 11.9,1,1, 3.417, 10513.126, 266.547, 52672.109 21/12/16,07:28:16,10,05,1, 11.9,1,1, 3.417, 10513.121, 266.574, 52672.153 21/12/16,07:28:16,11,05,1, 11.9,1,1, 3.417, 10513.127, 266.549, 52672.140 21/12/16,07:28:16,12,05,1, 11.9,1,1, 3.417, 10513.149, 266.579, 52672.166 21/12/16,07:28:16,13,05,1, 11.9,1,1, 3.417, 10513.143, 266.555, 52672.149 21/12/16,07:28:16,14,05,1, 11.9,1,1, 3.417, 10513.154, 266.552, 52672.179 21/12/16,07:28:16,15,05,1, 11.9,1,1, 3.417, 10513.191, 266.561, 52672.154 21/12/16,07:28:16,16,05,1, 11.9,1,1, 3.417, 10513.154, 266.557, 52672.138 21/12/16,07:28:16,17,05,1, 11.9,1,1, 3.417, 10513.147, 266.558, 52672.151 21/12/16,07:28:16,18,05,1, 11.9,1,1, 3.417, 10513.178, 266.514, 52672.152 21/12/16,07:28:16,19,05,1, 11.9,1,1, 3.417, 10513.168, 266.519, 52672.125 21/12/16,07:28:17,00,06,1, 12.0,1,1, 3.417, 10513.166, 266.519, 52672.125 21/12/16,07:28:17,01,06,1, 12.0,1,1, 3.417, 10513.170, 266.507, 52672.152 21/12/16,07:28:17,02,06,1, 12.0,1,1, 3.417, 10513.154, 266.499, 52671.944 21/12/16,07:28:17,03,06,1, 12.0,1,1, 3.417, 10513.182, 266.526, 52672.262 21/12/16,07:28:17,04,06,1, 12.0,1,1, 3.417, 10513.189, 266.498, 52672.141 21/12/16,07:28:17,05,06,1, 12.0,1,1, 3.417, 10513.212, 266.515, 52672.203 21/12/16,07:28:17,06,06,1, 12.0,1,1, 3.417, 10513.198, 266.482, 52672.184 21/12/16,07:28:17,07,06,1, 12.0,1,1, 3.417, 10513.261, 266.512, 52672.255 21/12/16,07:28:17,08,06,1, 12.0,1,1, 3.417, 10513.203, 266.493, 52672.136 21/12/16,07:28:17,09,06,1, 12.0,1,1, 3.417, 10513.222, 266.497, 52672.198 21/12/16,07:28:17,10,06,1, 12.0,1,1, 3.417, 10513.252, 266.493, 52672.143 21/12/16,07:28:17,11,06,1, 12.0,1,1, 3.417, 10513.238, 266.460, 52672.147 21/12/16,07:28:17,12,06,1, 12.0,1,1, 3.417, 10513.253, 266.493, 52672.128 21/12/16,07:28:17,13,06,1, 12.0,1,1, 3.417, 10513.258, 266.468, 52672.134 21/12/16,07:28:17,14,06,1, 12.0,1,1, 3.417, 10513.266, 266.472, 52672.125 21/12/16,07:28:17,15,06,1, 12.0,1,1, 3.417, 10513.278, 266.473, 52672.128 21/12/16,07:28:17,16,06,1, 12.0,1,1, 3.417, 10513.297, 266.443, 52672.110 21/12/16,07:28:17,17,06,1, 12.0,1,1, 3.417, 10513.274, 266.497, 52672.126 21/12/16,07:28:17,18,06,1, 12.0,1,1, 3.417, 10513.274, 266.454, 52672.167 21/12/16,07:28:17,19,06,1, 12.0,1,1, 3.417, 10513.302, 266.454, 52672.093 21/12/16,07:28:18,00,05,1, 11.9,1,1, 3.416, 10513.300, 266.454, 52672.093 21/12/16,07:28:18,01,05,1, 11.9,1,1, 3.416, 10513.301, 266.424, 52672.111 21/12/16,07:28:18,02,05,1, 11.9,1,1, 3.416, 10513.302, 266.428, 52672.142 21/12/16,07:28:18,03,05,1, 11.9,1,1, 3.416, 10513.304, 266.407, 52672.109 21/12/16,07:28:18,04,05,1, 11.9,1,1, 3.416, 10513.329, 266.432, 52672.161 21/12/16,07:28:18,05,05,1, 11.9,1,1, 3.416, 10513.328, 266.415, 52672.121 21/12/16,07:28:18,06,05,1, 11.9,1,1, 3.416, 10513.320, 266.419, 52672.108 21/12/16,07:28:18,07,05,1, 11.9,1,1, 3.416, 10513.326, 266.428, 52672.117 21/12/16,07:28:18,08,05,1, 11.9,1,1, 3.416, 10513.351, 266.383, 52672.132 21/12/16,07:28:18,09,05,1, 11.9,1,1, 3.416, 10513.360, 266.421, 52672.128 21/12/16,07:28:18,10,05,1, 11.9,1,1, 3.416, 10513.341, 266.390, 52672.112 21/12/16,07:28:18,11,05,1, 11.9,1,1, 3.416, 10513.365, 266.407, 52672.118 21/12/16,07:28:18,12,05,1, 11.9,1,1, 3.416, 10513.375, 266.401, 52672.134 21/12/16,07:28:18,13,05,1, 11.9,1,1, 3.416, 10513.384, 266.385, 52672.193 21/12/16,07:28:18,14,05,1, 11.9,1,1, 3.416, 10513.400, 266.391, 52672.181 21/12/16,07:28:18,15,05,1, 11.9,1,1, 3.416, 10513.431, 266.379, 52672.080 21/12/16,07:28:18,16,05,1, 11.9,1,1, 3.416, 10513.401, 266.382, 52672.132 21/12/16,07:28:18,17,05,1, 11.9,1,1, 3.416, 10513.427, 266.355, 52672.112 21/12/16,07:28:18,18,05,1, 11.9,1,1, 3.416, 10513.436, 266.337, 52672.089 21/12/16,07:28:18,19,05,1, 11.9,1,1, 3.416, 10513.431, 266.382, 52672.113 21/12/16,07:28:19,00,07,1, 11.8,1,1, 3.416, 10513.425, 266.382, 52672.113 21/12/16,07:28:19,01,07,1, 11.8,1,1, 3.416, 10513.463, 266.369, 52672.150 21/12/16,07:28:19,02,07,1, 11.8,1,1, 3.416, 10513.465, 266.357, 52672.140 21/12/16,07:28:19,03,07,1, 11.8,1,1, 3.416, 10513.454, 266.321, 52672.110 21/12/16,07:28:19,04,07,1, 11.8,1,1, 3.416, 10513.470, 266.353, 52672.124 21/12/16,07:28:19,05,07,1, 11.8,1,1, 3.416, 10513.469, 266.324, 52672.098 21/12/16,07:28:19,06,07,1, 11.8,1,1, 3.416, 10513.468, 266.327, 52672.162 21/12/16,07:28:19,07,07,1, 11.8,1,1, 3.416, 10513.505, 266.323, 52672.122 21/12/16,07:28:19,08,07,1, 11.8,1,1, 3.416, 10513.500, 266.277, 52672.087 21/12/16,07:28:19,09,07,1, 11.8,1,1, 3.416, 10513.478, 266.321, 52672.090 21/12/16,07:28:19,10,07,1, 11.8,1,1, 3.416, 10513.499, 266.287, 52672.124 21/12/16,07:28:19,11,07,1, 11.8,1,1, 3.416, 10513.483, 266.321, 52672.112 21/12/16,07:28:19,12,07,1, 11.8,1,1, 3.416, 10513.499, 266.295, 52672.117 21/12/16,07:28:19,13,07,1, 11.8,1,1, 3.416, 10513.523, 266.257, 52672.099 21/12/16,07:28:19,14,07,1, 11.8,1,1, 3.416, 10513.514, 266.304, 52672.130 21/12/16,07:28:19,15,07,1, 11.8,1,1, 3.416, 10513.517, 266.280, 52672.090 21/12/16,07:28:19,16,07,1, 11.8,1,1, 3.416, 10513.531, 266.287, 52672.094 21/12/16,07:28:19,17,07,1, 11.8,1,1, 3.416, 10513.532, 266.292, 52672.119 21/12/16,07:28:19,18,07,1, 11.8,1,1, 3.416, 10513.532, 266.256, 52672.109 21/12/16,07:28:19,19,07,1, 11.8,1,1, 3.416, 10513.554, 266.292, 52672.145 21/12/16,07:28:20,00,05,1, 11.9,1,1, 3.420, 10513.550, 266.292, 52672.145 21/12/16,07:28:20,01,05,1, 11.9,1,1, 3.420, 10513.535, 266.248, 52672.130 21/12/16,07:28:20,02,05,1, 11.9,1,1, 3.420, 10513.526, 266.255, 52672.116 21/12/16,07:28:20,03,05,1, 11.9,1,1, 3.420, 10513.555, 266.218, 52672.055 21/12/16,07:28:20,04,05,1, 11.9,1,1, 3.420, 10513.573, 266.247, 52672.094 21/12/16,07:28:20,05,05,1, 11.9,1,1, 3.420, 10513.581, 266.212, 52672.118 21/12/16,07:28:20,06,05,1, 11.9,1,1, 3.420, 10513.568, 266.230, 52672.131 21/12/16,07:28:20,07,05,1, 11.9,1,1, 3.420, 10513.583, 266.241, 52672.095 21/12/16,07:28:20,08,05,1, 11.9,1,1, 3.420, 10513.547, 266.209, 52672.074 21/12/16,07:28:20,09,05,1, 11.9,1,1, 3.420, 10513.594, 266.240, 52672.118 21/12/16,07:28:20,10,05,1, 11.9,1,1, 3.420, 10513.584, 266.180, 52672.084 21/12/16,07:28:20,11,05,1, 11.9,1,1, 3.420, 10513.601, 266.214, 52672.092 21/12/16,07:28:20,12,05,1, 11.9,1,1, 3.420, 10513.606, 266.199, 52672.070 21/12/16,07:28:20,13,05,1, 11.9,1,1, 3.420, 10513.591, 266.182, 52672.063 21/12/16,07:28:20,14,05,1, 11.9,1,1, 3.420, 10513.612, 266.198, 52672.056 21/12/16,07:28:20,15,05,1, 11.9,1,1, 3.420, 10513.618, 266.170, 52672.088 21/12/16,07:28:20,16,05,1, 11.9,1,1, 3.420, 10513.620, 266.185, 52672.094 21/12/16,07:28:20,17,05,1, 11.9,1,1, 3.420, 10513.638, 266.162, 52672.095 21/12/16,07:28:20,18,05,1, 11.9,1,1, 3.420, 10513.630, 266.156, 52672.096 21/12/16,07:28:20,19,05,1, 11.9,1,1, 3.420, 10513.634, 266.189, 52672.131 21/12/16,07:28:21,00,06,1, 11.9,1,1, 3.417, 10513.633, 266.189, 52672.131 21/12/16,07:28:21,01,06,1, 11.9,1,1, 3.417, 10513.663, 266.171, 52672.124 21/12/16,07:28:21,02,06,1, 11.9,1,1, 3.417, 10513.670, 266.158, 52672.134 21/12/16,07:28:21,03,06,1, 11.9,1,1, 3.417, 10513.630, 266.144, 52672.094 21/12/16,07:28:21,04,06,1, 11.9,1,1, 3.417, 10513.652, 266.168, 52672.137 21/12/16,07:28:21,05,06,1, 11.9,1,1, 3.417, 10513.663, 266.151, 52672.111 21/12/16,07:28:21,06,06,1, 11.9,1,1, 3.417, 10513.663, 266.161, 52672.113 21/12/16,07:28:21,07,06,1, 11.9,1,1, 3.417, 10513.677, 266.132, 52672.120 21/12/16,07:28:21,08,06,1, 11.9,1,1, 3.417, 10513.689, 266.135, 52672.121 21/12/16,07:28:21,09,06,1, 11.9,1,1, 3.417, 10513.687, 266.144, 52672.156 21/12/16,07:28:21,10,06,1, 11.9,1,1, 3.417, 10513.696, 266.096, 52672.153 21/12/16,07:28:21,11,06,1, 11.9,1,1, 3.417, 10513.712, 266.139, 52672.118 21/12/16,07:28:21,12,06,1, 11.9,1,1, 3.417, 10513.718, 266.114, 52672.129 21/12/16,07:28:21,13,06,1, 11.9,1,1, 3.417, 10513.701, 266.093, 52672.155 21/12/16,07:28:21,14,06,1, 11.9,1,1, 3.417, 10513.709, 266.097, 52672.167 21/12/16,07:28:21,15,06,1, 11.9,1,1, 3.417, 10513.716, 266.096, 52672.146 21/12/16,07:28:21,16,06,1, 11.9,1,1, 3.417, 10513.687, 266.092, 52672.142 21/12/16,07:28:21,17,06,1, 11.9,1,1, 3.417, 10513.706, 266.075, 52672.105 21/12/16,07:28:21,18,06,1, 11.9,1,1, 3.417, 10513.711, 266.072, 52672.107 21/12/16,07:28:21,19,06,1, 11.9,1,1, 3.417, 10513.700, 266.087, 52672.146 21/12/16,07:28:22,00,06,1, 11.9,1,1, 3.418, 10513.692, 266.087, 52672.146 21/12/16,07:28:22,01,06,1, 11.9,1,1, 3.418, 10513.720, 266.071, 52672.137 21/12/16,07:28:22,02,06,1, 11.9,1,1, 3.418, 10513.722, 266.065, 52672.128 21/12/16,07:28:22,03,06,1, 11.9,1,1, 3.418, 10513.728, 266.066, 52672.125 21/12/16,07:28:22,04,06,1, 11.9,1,1, 3.418, 10513.728, 266.063, 52672.155 21/12/16,07:28:22,05,06,1, 11.9,1,1, 3.418, 10513.732, 266.058, 52672.146 21/12/16,07:28:22,06,06,1, 11.9,1,1, 3.418, 10513.771, 266.074, 52672.130 21/12/16,07:28:22,07,06,1, 11.9,1,1, 3.418, 10513.745, 266.035, 52672.115 21/12/16,07:28:22,08,06,1, 11.9,1,1, 3.418, 10513.761, 266.062, 52672.131 21/12/16,07:28:22,09,06,1, 11.9,1,1, 3.418, 10513.763, 266.035, 52672.144 21/12/16,07:28:22,10,06,1, 11.9,1,1, 3.418, 10513.733, 266.020, 52672.148 21/12/16,07:28:22,11,06,1, 11.9,1,1, 3.418, 10513.755, 266.043, 52672.168 21/12/16,07:28:22,12,06,1, 11.9,1,1, 3.418, 10513.760, 266.011, 52672.167 21/12/16,07:28:22,13,06,1, 11.9,1,1, 3.418, 10513.762, 266.041, 52672.163 21/12/16,07:28:22,14,06,1, 11.9,1,1, 3.418, 10513.778, 266.028, 52672.127 21/12/16,07:28:22,15,06,1, 11.9,1,1, 3.418, 10513.785, 266.016, 52672.110 21/12/16,07:28:22,16,06,1, 11.9,1,1, 3.418, 10513.790, 266.025, 52672.140 21/12/16,07:28:22,17,06,1, 11.9,1,1, 3.418, 10513.785, 265.996, 52672.121 21/12/16,07:28:22,18,06,1, 11.9,1,1, 3.418, 10513.787, 266.016, 52672.115 21/12/16,07:28:22,19,06,1, 11.9,1,1, 3.418, 10513.793, 265.992, 52672.139 21/12/16,07:28:23,00,07,1, 11.9,1,1, 3.419, 10513.792, 265.992, 52672.139 21/12/16,07:28:23,01,07,1, 11.9,1,1, 3.419, 10513.821, 265.986, 52672.197 21/12/16,07:28:23,02,07,1, 11.9,1,1, 3.419, 10513.734, 265.978, 52672.129 21/12/16,07:28:23,03,07,1, 11.9,1,1, 3.419, 10513.815, 265.983, 52672.188 21/12/16,07:28:23,04,07,1, 11.9,1,1, 3.419, 10513.798, 265.973, 52672.137 21/12/16,07:28:23,05,07,1, 11.9,1,1, 3.419, 10513.801, 265.978, 52672.079 21/12/16,07:28:23,06,07,1, 11.9,1,1, 3.419, 10513.809, 265.968, 52672.131 21/12/16,07:28:23,07,07,1, 11.9,1,1, 3.419, 10513.838, 265.949, 52672.082 21/12/16,07:28:23,08,07,1, 11.9,1,1, 3.419, 10513.841, 265.973, 52672.121 21/12/16,07:28:23,09,07,1, 11.9,1,1, 3.419, 10513.840, 265.938, 52672.107 21/12/16,07:28:23,10,07,1, 11.9,1,1, 3.419, 10513.838, 265.935, 52672.098 21/12/16,07:28:23,11,07,1, 11.9,1,1, 3.419, 10513.848, 265.934, 52672.110 21/12/16,07:28:23,12,07,1, 11.9,1,1, 3.419, 10513.851, 265.920, 52672.097 21/12/16,07:28:23,13,07,1, 11.9,1,1, 3.419, 10513.827, 265.963, 52672.103 21/12/16,07:28:23,14,07,1, 11.9,1,1, 3.419, 10513.816, 265.928, 52672.068 21/12/16,07:28:23,15,07,1, 11.9,1,1, 3.419, 10513.839, 265.906, 52672.089 21/12/16,07:28:23,16,07,1, 11.9,1,1, 3.419, 10513.843, 265.915, 52672.084 21/12/16,07:28:23,17,07,1, 11.9,1,1, 3.419, 10513.829, 265.913, 52672.102 21/12/16,07:28:23,18,07,1, 11.9,1,1, 3.419, 10513.848, 265.945, 52672.102 21/12/16,07:28:23,19,07,1, 11.9,1,1, 3.419, 10513.862, 265.911, 52672.112 21/12/16,07:28:24,00,07,1, 11.8,1,1, 3.417, 10513.859, 265.911, 52672.112 21/12/16,07:28:24,01,07,1, 11.8,1,1, 3.417, 10513.845, 265.933, 52672.135 21/12/16,07:28:24,02,07,1, 11.8,1,1, 3.417, 10513.839, 265.915, 52672.103 21/12/16,07:28:24,03,07,1, 11.8,1,1, 3.417, 10513.856, 265.902, 52672.132 21/12/16,07:28:24,04,07,1, 11.8,1,1, 3.417, 10513.845, 265.881, 52672.131 21/12/16,07:28:24,05,07,1, 11.8,1,1, 3.417, 10513.868, 265.933, 52672.145 21/12/16,07:28:24,06,07,1, 11.8,1,1, 3.417, 10513.864, 265.877, 52672.137 21/12/16,07:28:24,07,07,1, 11.8,1,1, 3.417, 10513.865, 265.879, 52672.149 21/12/16,07:28:24,08,07,1, 11.8,1,1, 3.417, 10513.850, 265.896, 52672.152 21/12/16,07:28:24,09,07,1, 11.8,1,1, 3.417, 10513.882, 265.876, 52672.139 21/12/16,07:28:24,10,07,1, 11.8,1,1, 3.417, 10513.853, 265.898, 52672.164 21/12/16,07:28:24,11,07,1, 11.8,1,1, 3.417, 10513.859, 265.871, 52672.119 21/12/16,07:28:24,12,07,1, 11.8,1,1, 3.417, 10513.861, 265.884, 52672.121 21/12/16,07:28:24,13,07,1, 11.8,1,1, 3.417, 10513.852, 265.894, 52672.129 21/12/16,07:28:24,14,07,1, 11.8,1,1, 3.417, 10513.863, 265.840, 52672.109 21/12/16,07:28:24,15,07,1, 11.8,1,1, 3.417, 10513.873, 265.875, 52672.139 21/12/16,07:28:24,16,07,1, 11.8,1,1, 3.417, 10513.860, 265.878, 52672.139 21/12/16,07:28:24,17,07,1, 11.8,1,1, 3.417, 10513.881, 265.880, 52672.145 21/12/16,07:28:24,18,07,1, 11.8,1,1, 3.417, 10513.872, 265.882, 52672.112 21/12/16,07:28:24,19,07,1, 11.8,1,1, 3.417, 10513.884, 265.855, 52672.132 21/12/16,07:28:25,00,07,1, 11.8,1,1, 3.416, 10513.884, 265.855, 52672.132 21/12/16,07:28:25,01,07,1, 11.8,1,1, 3.416, 10513.881, 265.849, 52672.132 21/12/16,07:28:25,02,07,1, 11.8,1,1, 3.416, 10513.857, 265.902, 52672.146 21/12/16,07:28:25,03,07,1, 11.8,1,1, 3.416, 10513.896, 265.859, 52672.126 21/12/16,07:28:25,04,07,1, 11.8,1,1, 3.416, 10513.862, 265.841, 52672.116 21/12/16,07:28:25,05,07,1, 11.8,1,1, 3.416, 10513.875, 265.886, 52672.194 21/12/16,07:28:25,06,07,1, 11.8,1,1, 3.416, 10513.892, 265.853, 52672.151 21/12/16,07:28:25,07,07,1, 11.8,1,1, 3.416, 10513.914, 265.878, 52672.150 21/12/16,07:28:25,08,07,1, 11.8,1,1, 3.416, 10513.902, 265.844, 52672.153 21/12/16,07:28:25,09,07,1, 11.8,1,1, 3.416, 10513.884, 265.830, 52672.147 21/12/16,07:28:25,10,07,1, 11.8,1,1, 3.416, 10513.903, 265.878, 52672.188 21/12/16,07:28:25,11,07,1, 11.8,1,1, 3.416, 10513.880, 265.839, 52672.202 21/12/16,07:28:25,12,07,1, 11.8,1,1, 3.416, 10513.885, 265.845, 52672.179 21/12/16,07:28:25,13,07,1, 11.8,1,1, 3.416, 10513.867, 265.852, 52672.187 21/12/16,07:28:25,14,07,1, 11.8,1,1, 3.416, 10513.903, 265.865, 52672.183 21/12/16,07:28:25,15,07,1, 11.8,1,1, 3.416, 10513.891, 265.865, 52672.186 21/12/16,07:28:25,16,07,1, 11.8,1,1, 3.416, 10513.901, 265.851, 52672.167 21/12/16,07:28:25,17,07,1, 11.8,1,1, 3.416, 10513.906, 265.876, 52672.187 21/12/16,07:28:25,18,07,1, 11.8,1,1, 3.416, 10513.902, 265.866, 52672.178 21/12/16,07:28:25,19,07,1, 11.8,1,1, 3.416, 10513.892, 265.875, 52672.207 21/12/16,07:28:26,00,07,1, 11.9,1,1, 3.419, 10513.892, 265.875, 52672.207 21/12/16,07:28:26,01,07,1, 11.9,1,1, 3.419, 10513.886, 265.853, 52672.216 21/12/16,07:28:26,02,07,1, 11.9,1,1, 3.419, 10513.869, 265.865, 52672.213 21/12/16,07:28:26,03,07,1, 11.9,1,1, 3.419, 10513.890, 265.844, 52672.214 21/12/16,07:28:26,04,07,1, 11.9,1,1, 3.419, 10513.893, 265.855, 52672.204 21/12/16,07:28:26,05,07,1, 11.9,1,1, 3.419, 10513.893, 265.859, 52672.247 21/12/16,07:28:26,06,07,1, 11.9,1,1, 3.419, 10513.901, 265.848, 52672.185 21/12/16,07:28:26,07,07,1, 11.9,1,1, 3.419, 10513.899, 265.841, 52671.911 21/12/16,07:28:26,08,07,1, 11.9,1,1, 3.419, 10513.869, 265.846, 52672.238 21/12/16,07:28:26,09,07,1, 11.9,1,1, 3.419, 10513.872, 265.884, 52672.261 21/12/16,07:28:26,10,07,1, 11.9,1,1, 3.419, 10513.884, 265.867, 52672.312 21/12/16,07:28:26,11,07,1, 11.9,1,1, 3.419, 10513.877, 265.839, 52672.219 21/12/16,07:28:26,12,07,1, 11.9,1,1, 3.419, 10513.875, 265.865, 52672.233 21/12/16,07:28:26,13,07,1, 11.9,1,1, 3.419, 10513.895, 265.840, 52672.187 21/12/16,07:28:26,14,07,1, 11.9,1,1, 3.419, 10513.863, 265.840, 52672.209 21/12/16,07:28:26,15,07,1, 11.9,1,1, 3.419, 10513.887, 265.842, 52672.222 21/12/16,07:28:26,16,07,1, 11.9,1,1, 3.419, 10513.872, 265.813, 52672.172 21/12/16,07:28:26,17,07,1, 11.9,1,1, 3.419, 10513.886, 265.833, 52672.222 21/12/16,07:28:26,18,07,1, 11.9,1,1, 3.419, 10513.872, 265.832, 52672.222 21/12/16,07:28:26,19,07,1, 11.9,1,1, 3.419, 10513.887, 265.847, 52672.255 21/12/16,07:28:27,00,06,1, 11.8,1,1, 3.418, 10513.884, 265.847, 52672.255 21/12/16,07:28:27,01,06,1, 11.8,1,1, 3.418, 10513.900, 265.882, 52672.252 21/12/16,07:28:27,02,06,1, 11.8,1,1, 3.418, 10513.873, 265.838, 52672.196 21/12/16,07:28:27,03,06,1, 11.8,1,1, 3.418, 10513.882, 265.859, 52672.273 21/12/16,07:28:27,04,06,1, 11.8,1,1, 3.418, 10513.874, 265.845, 52672.241 21/12/16,07:28:27,05,06,1, 11.8,1,1, 3.418, 10513.888, 265.843, 52672.281 21/12/16,07:28:27,06,06,1, 11.8,1,1, 3.418, 10513.901, 265.834, 52672.236 21/12/16,07:28:27,07,06,1, 11.8,1,1, 3.418, 10513.865, 265.852, 52672.220 21/12/16,07:28:27,08,06,1, 11.8,1,1, 3.418, 10513.863, 265.849, 52672.239 21/12/16,07:28:27,09,06,1, 11.8,1,1, 3.418, 10513.887, 265.857, 52672.321 21/12/16,07:28:27,10,06,1, 11.8,1,1, 3.418, 10513.850, 265.831, 52672.203 21/12/16,07:28:27,11,06,1, 11.8,1,1, 3.418, 10513.887, 265.846, 52672.254 21/12/16,07:28:27,12,06,1, 11.8,1,1, 3.418, 10513.868, 265.872, 52672.285 21/12/16,07:28:27,13,06,1, 11.8,1,1, 3.418, 10513.859, 265.842, 52672.270 21/12/16,07:28:27,14,06,1, 11.8,1,1, 3.418, 10513.847, 265.892, 52672.272 21/12/16,07:28:27,15,06,1, 11.8,1,1, 3.418, 10513.872, 265.859, 52672.272 21/12/16,07:28:27,16,06,1, 11.8,1,1, 3.418, 10513.858, 265.878, 52672.281 21/12/16,07:28:27,17,06,1, 11.8,1,1, 3.418, 10513.856, 265.861, 52672.305 21/12/16,07:28:27,18,06,1, 11.8,1,1, 3.418, 10513.845, 265.881, 52672.284 21/12/16,07:28:27,19,06,1, 11.8,1,1, 3.418, 10513.857, 265.888, 52672.332 21/12/16,07:28:28,00,06,1, 11.9,1,1, 3.417, 10513.850, 265.888, 52672.332 21/12/16,07:28:28,01,06,1, 11.9,1,1, 3.417, 10513.877, 265.840, 52672.184 21/12/16,07:28:28,02,06,1, 11.9,1,1, 3.417, 10513.833, 265.882, 52672.373 21/12/16,07:28:28,03,06,1, 11.9,1,1, 3.417, 10513.872, 265.838, 52672.218 21/12/16,07:28:28,04,06,1, 11.9,1,1, 3.417, 10513.884, 265.897, 52672.299 21/12/16,07:28:28,05,06,1, 11.9,1,1, 3.417, 10513.866, 265.857, 52672.535 21/12/16,07:28:28,06,06,1, 11.9,1,1, 3.417, 10513.890, 265.864, 52672.232 21/12/16,07:28:28,07,06,1, 11.9,1,1, 3.417, 10513.875, 265.850, 52672.229 21/12/16,07:28:28,08,06,1, 11.9,1,1, 3.417, 10513.862, 265.870, 52672.256 21/12/16,07:28:28,09,06,1, 11.9,1,1, 3.417, 10513.861, 265.895, 52672.325 21/12/16,07:28:28,10,06,1, 11.9,1,1, 3.417, 10513.839, 265.871, 52672.290 21/12/16,07:28:28,11,06,1, 11.9,1,1, 3.417, 10513.836, 265.883, 52672.317 21/12/16,07:28:28,12,06,1, 11.9,1,1, 3.417, 10513.857, 265.874, 52672.292 21/12/16,07:28:28,13,06,1, 11.9,1,1, 3.417, 10513.825, 265.879, 52672.292 21/12/16,07:28:28,14,06,1, 11.9,1,1, 3.417, 10513.861, 265.900, 52672.316 21/12/16,07:28:28,15,06,1, 11.9,1,1, 3.417, 10513.814, 265.887, 52672.311 21/12/16,07:28:28,16,06,1, 11.9,1,1, 3.417, 10513.802, 265.905, 52672.327 21/12/16,07:28:28,17,06,1, 11.9,1,1, 3.417, 10513.820, 265.901, 52672.333 21/12/16,07:28:28,18,06,1, 11.9,1,1, 3.417, 10513.816, 265.888, 52672.287 21/12/16,07:28:28,19,06,1, 11.9,1,1, 3.417, 10513.797, 265.897, 52672.338 21/12/16,07:28:29,00,06,1, 11.9,1,1, 3.419, 10513.792, 265.897, 52672.338 21/12/16,07:28:29,01,06,1, 11.9,1,1, 3.419, 10513.805, 265.903, 52672.334 21/12/16,07:28:29,02,06,1, 11.9,1,1, 3.419, 10513.791, 265.889, 52672.327 21/12/16,07:28:29,03,06,1, 11.9,1,1, 3.419, 10513.785, 265.908, 52672.316 21/12/16,07:28:29,04,06,1, 11.9,1,1, 3.419, 10513.818, 265.902, 52672.334 21/12/16,07:28:29,05,06,1, 11.9,1,1, 3.419, 10513.795, 265.873, 52672.345 21/12/16,07:28:29,06,06,1, 11.9,1,1, 3.419, 10513.801, 265.922, 52672.371 21/12/16,07:28:29,07,06,1, 11.9,1,1, 3.419, 10513.794, 265.918, 52672.315 21/12/16,07:28:29,08,06,1, 11.9,1,1, 3.419, 10513.767, 265.919, 52672.355 21/12/16,07:28:29,09,06,1, 11.9,1,1, 3.419, 10513.768, 265.930, 52672.351 21/12/16,07:28:29,10,06,1, 11.9,1,1, 3.419, 10513.803, 265.904, 52672.368 21/12/16,07:28:29,11,06,1, 11.9,1,1, 3.419, 10513.773, 265.948, 52672.399 21/12/16,07:28:29,12,06,1, 11.9,1,1, 3.419, 10513.767, 265.910, 52672.383 21/12/16,07:28:29,13,06,1, 11.9,1,1, 3.419, 10513.751, 265.937, 52672.386 21/12/16,07:28:29,14,06,1, 11.9,1,1, 3.419, 10513.740, 265.945, 52672.381 21/12/16,07:28:29,15,06,1, 11.9,1,1, 3.419, 10513.749, 265.940, 52672.368 21/12/16,07:28:29,16,06,1, 11.9,1,1, 3.419, 10513.750, 265.933, 52672.261 21/12/16,07:28:29,17,06,1, 11.9,1,1, 3.419, 10513.766, 265.942, 52672.414 21/12/16,07:28:29,18,06,1, 11.9,1,1, 3.419, 10513.763, 265.955, 52672.426 21/12/16,07:28:29,19,06,1, 11.9,1,1, 3.419, 10513.737, 265.951, 52672.438 21/12/16,07:28:30,00,07,1, 11.9,1,1, 3.417, 10513.734, 265.951, 52672.438 21/12/16,07:28:30,01,07,1, 11.9,1,1, 3.417, 10513.725, 265.969, 52672.416 21/12/16,07:28:30,02,07,1, 11.9,1,1, 3.417, 10513.746, 265.924, 52672.399 21/12/16,07:28:30,03,07,1, 11.9,1,1, 3.417, 10513.718, 265.977, 52672.389 21/12/16,07:28:30,04,07,1, 11.9,1,1, 3.417, 10513.727, 265.955, 52672.414 21/12/16,07:28:30,05,07,1, 11.9,1,1, 3.417, 10513.724, 265.971, 52672.394 21/12/16,07:28:30,06,07,1, 11.9,1,1, 3.417, 10513.714, 265.968, 52672.418 21/12/16,07:28:30,07,07,1, 11.9,1,1, 3.417, 10513.691, 265.934, 52672.370 21/12/16,07:28:30,08,07,1, 11.9,1,1, 3.417, 10513.709, 265.952, 52672.446 21/12/16,07:28:30,09,07,1, 11.9,1,1, 3.417, 10513.705, 265.962, 52672.425 21/12/16,07:28:30,10,07,1, 11.9,1,1, 3.417, 10513.697, 265.995, 52672.410 21/12/16,07:28:30,11,07,1, 11.9,1,1, 3.417, 10513.696, 266.001, 52672.409 21/12/16,07:28:30,12,07,1, 11.9,1,1, 3.417, 10513.689, 265.985, 52672.418 21/12/16,07:28:30,13,07,1, 11.9,1,1, 3.417, 10513.681, 265.984, 52672.446 21/12/16,07:28:30,14,07,1, 11.9,1,1, 3.417, 10513.673, 265.966, 52672.465 21/12/16,07:28:30,15,07,1, 11.9,1,1, 3.417, 10513.655, 265.985, 52672.431 21/12/16,07:28:30,16,07,1, 11.9,1,1, 3.417, 10513.669, 265.996, 52672.412 21/12/16,07:28:30,17,07,1, 11.9,1,1, 3.417, 10513.671, 265.959, 52672.416 21/12/16,07:28:30,18,07,1, 11.9,1,1, 3.417, 10513.692, 265.997, 52672.445 21/12/16,07:28:30,19,07,1, 11.9,1,1, 3.417, 10513.654, 265.982, 52672.409 21/12/16,07:28:31,00,07,1, 11.8,1,1, 3.416, 10513.650, 265.982, 52672.409 21/12/16,07:28:31,01,07,1, 11.8,1,1, 3.416, 10513.658, 266.003, 52672.446 21/12/16,07:28:31,02,07,1, 11.8,1,1, 3.416, 10513.654, 265.998, 52672.467 21/12/16,07:28:31,03,07,1, 11.8,1,1, 3.416, 10513.647, 266.011, 52672.466 21/12/16,07:28:31,04,07,1, 11.8,1,1, 3.416, 10513.649, 265.991, 52672.427 21/12/16,07:28:31,05,07,1, 11.8,1,1, 3.416, 10513.637, 266.025, 52672.457 21/12/16,07:28:31,06,07,1, 11.8,1,1, 3.416, 10513.643, 266.014, 52672.507 21/12/16,07:28:31,07,07,1, 11.8,1,1, 3.416, 10513.627, 266.002, 52672.428 21/12/16,07:28:31,08,07,1, 11.8,1,1, 3.416, 10513.625, 266.041, 52672.491 21/12/16,07:28:31,09,07,1, 11.8,1,1, 3.416, 10513.627, 266.000, 52672.473 21/12/16,07:28:31,10,07,1, 11.8,1,1, 3.416, 10513.615, 266.052, 52672.500 21/12/16,07:28:31,11,07,1, 11.8,1,1, 3.416, 10513.605, 266.029, 52672.502 21/12/16,07:28:31,12,07,1, 11.8,1,1, 3.416, 10513.625, 266.052, 52672.488 21/12/16,07:28:31,13,07,1, 11.8,1,1, 3.416, 10513.602, 266.037, 52672.513 21/12/16,07:28:31,14,07,1, 11.8,1,1, 3.416, 10513.620, 266.015, 52672.461 21/12/16,07:28:31,15,07,1, 11.8,1,1, 3.416, 10513.613, 266.056, 52672.507 21/12/16,07:28:31,16,07,1, 11.8,1,1, 3.416, 10513.607, 266.020, 52672.500 21/12/16,07:28:31,17,07,1, 11.8,1,1, 3.416, 10513.571, 266.033, 52672.497 21/12/16,07:28:31,18,07,1, 11.8,1,1, 3.416, 10513.587, 266.057, 52672.498 21/12/16,07:28:31,19,07,1, 11.8,1,1, 3.416, 10513.579, 265.986, 52672.481 21/12/16,07:28:32,00,07,1, 11.9,1,1, 3.418, 10513.575, 265.986, 52672.481 21/12/16,07:28:32,01,07,1, 11.9,1,1, 3.418, 10513.575, 266.014, 52672.474 21/12/16,07:28:32,02,07,1, 11.9,1,1, 3.418, 10513.587, 266.051, 52672.475 21/12/16,07:28:32,03,07,1, 11.9,1,1, 3.418, 10513.547, 266.064, 52672.469 21/12/16,07:28:32,04,07,1, 11.9,1,1, 3.418, 10513.543, 266.026, 52672.483 21/12/16,07:28:32,05,07,1, 11.9,1,1, 3.418, 10513.550, 266.050, 52672.498 21/12/16,07:28:32,06,07,1, 11.9,1,1, 3.418, 10513.514, 266.028, 52672.473 21/12/16,07:28:32,07,07,1, 11.9,1,1, 3.418, 10513.521, 266.040, 52672.480 21/12/16,07:28:32,08,07,1, 11.9,1,1, 3.418, 10513.520, 266.028, 52672.491 21/12/16,07:28:32,09,07,1, 11.9,1,1, 3.418, 10513.509, 266.055, 52672.493 21/12/16,07:28:32,10,07,1, 11.9,1,1, 3.418, 10513.503, 266.066, 52672.497 21/12/16,07:28:32,11,07,1, 11.9,1,1, 3.418, 10513.526, 266.049, 52672.514 21/12/16,07:28:32,12,07,1, 11.9,1,1, 3.418, 10513.512, 266.081, 52672.510 21/12/16,07:28:32,13,07,1, 11.9,1,1, 3.418, 10513.486, 266.070, 52672.507 21/12/16,07:28:32,14,07,1, 11.9,1,1, 3.418, 10513.491, 266.076, 52672.508 21/12/16,07:28:32,15,07,1, 11.9,1,1, 3.418, 10513.485, 266.074, 52672.510 21/12/16,07:28:32,16,07,1, 11.9,1,1, 3.418, 10513.456, 266.062, 52672.530 21/12/16,07:28:32,17,07,1, 11.9,1,1, 3.418, 10513.470, 266.083, 52672.516 21/12/16,07:28:32,18,07,1, 11.9,1,1, 3.418, 10513.471, 266.068, 52672.534 21/12/16,07:28:32,19,07,1, 11.9,1,1, 3.418, 10513.459, 266.083, 52672.521 21/12/16,07:28:33,00,07,1, 11.9,1,1, 3.414, 10513.458, 266.083, 52672.521 21/12/16,07:28:33,01,07,1, 11.9,1,1, 3.414, 10513.428, 266.094, 52672.517 21/12/16,07:28:33,02,07,1, 11.9,1,1, 3.414, 10513.450, 266.073, 52672.563 21/12/16,07:28:33,03,07,1, 11.9,1,1, 3.414, 10513.459, 266.070, 52672.551 21/12/16,07:28:33,04,07,1, 11.9,1,1, 3.414, 10513.458, 266.114, 52672.528 21/12/16,07:28:33,05,07,1, 11.9,1,1, 3.414, 10513.412, 266.081, 52672.516 21/12/16,07:28:33,06,07,1, 11.9,1,1, 3.414, 10513.414, 266.114, 52672.563 21/12/16,07:28:33,07,07,1, 11.9,1,1, 3.414, 10513.405, 266.120, 52672.549 21/12/16,07:28:33,08,07,1, 11.9,1,1, 3.414, 10513.432, 266.085, 52672.547 21/12/16,07:28:33,09,07,1, 11.9,1,1, 3.414, 10513.402, 266.111, 52672.529 21/12/16,07:28:33,10,07,1, 11.9,1,1, 3.414, 10513.401, 266.125, 52672.553 21/12/16,07:28:33,11,07,1, 11.9,1,1, 3.414, 10513.397, 266.107, 52672.524 21/12/16,07:28:33,12,07,1, 11.9,1,1, 3.414, 10513.375, 266.137, 52672.516 21/12/16,07:28:33,13,07,1, 11.9,1,1, 3.414, 10513.408, 266.112, 52672.575 21/12/16,07:28:33,14,07,1, 11.9,1,1, 3.414, 10513.373, 266.109, 52672.551 21/12/16,07:28:33,15,07,1, 11.9,1,1, 3.414, 10513.389, 266.122, 52672.526 21/12/16,07:28:33,16,07,1, 11.9,1,1, 3.414, 10513.369, 266.126, 52672.515 21/12/16,07:28:33,17,07,1, 11.9,1,1, 3.414, 10513.374, 266.135, 52672.559 21/12/16,07:28:33,18,07,1, 11.9,1,1, 3.414, 10513.362, 266.102, 52672.546 21/12/16,07:28:33,19,07,1, 11.9,1,1, 3.414, 10513.356, 266.132, 52672.560 21/12/16,07:28:34,00,07,1, 11.9,1,1, 3.419, 10513.350, 266.132, 52672.560 21/12/16,07:28:34,01,07,1, 11.9,1,1, 3.419, 10513.395, 266.104, 52672.544 21/12/16,07:28:34,02,07,1, 11.9,1,1, 3.419, 10513.351, 266.107, 52672.531 21/12/16,07:28:34,03,07,1, 11.9,1,1, 3.419, 10513.296, 266.107, 52672.438 21/12/16,07:28:34,04,07,1, 11.9,1,1, 3.419, 10513.337, 266.154, 52672.610 21/12/16,07:28:34,05,07,1, 11.9,1,1, 3.419, 10513.335, 266.113, 52672.571 21/12/16,07:28:34,06,07,1, 11.9,1,1, 3.419, 10513.333, 266.133, 52672.563 21/12/16,07:28:34,07,07,1, 11.9,1,1, 3.419, 10513.307, 266.131, 52672.697 21/12/16,07:28:34,08,07,1, 11.9,1,1, 3.419, 10513.328, 266.146, 52672.628 21/12/16,07:28:34,09,07,1, 11.9,1,1, 3.419, 10513.314, 266.146, 52672.611 21/12/16,07:28:34,10,07,1, 11.9,1,1, 3.419, 10513.313, 266.128, 52672.655 21/12/16,07:28:34,11,07,1, 11.9,1,1, 3.419, 10513.284, 266.178, 52672.553 21/12/16,07:28:34,12,07,1, 11.9,1,1, 3.419, 10513.291, 266.165, 52672.584 21/12/16,07:28:34,13,07,1, 11.9,1,1, 3.419, 10513.305, 266.163, 52672.581 21/12/16,07:28:34,14,07,1, 11.9,1,1, 3.419, 10513.304, 266.151, 52672.577 21/12/16,07:28:34,15,07,1, 11.9,1,1, 3.419, 10513.299, 266.143, 52672.586 21/12/16,07:28:34,16,07,1, 11.9,1,1, 3.419, 10513.297, 266.156, 52672.637 21/12/16,07:28:34,17,07,1, 11.9,1,1, 3.419, 10513.292, 266.146, 52672.640 21/12/16,07:28:34,18,07,1, 11.9,1,1, 3.419, 10513.282, 266.159, 52672.587 21/12/16,07:28:34,19,07,1, 11.9,1,1, 3.419, 10513.258, 266.172, 52672.593 21/12/16,07:28:35,00,07,1, 11.9,1,1, 3.417, 10513.250, 266.172, 52672.593 21/12/16,07:28:35,01,07,1, 11.9,1,1, 3.417, 10513.274, 266.182, 52672.652 21/12/16,07:28:35,02,07,1, 11.9,1,1, 3.417, 10513.251, 266.162, 52672.609 21/12/16,07:28:35,03,07,1, 11.9,1,1, 3.417, 10513.247, 266.201, 52672.627 21/12/16,07:28:35,04,07,1, 11.9,1,1, 3.417, 10513.273, 266.201, 52672.607 21/12/16,07:28:35,05,07,1, 11.9,1,1, 3.417, 10513.239, 266.183, 52672.571 21/12/16,07:28:35,06,07,1, 11.9,1,1, 3.417, 10513.251, 266.208, 52672.660 21/12/16,07:28:35,07,07,1, 11.9,1,1, 3.417, 10513.242, 266.161, 52672.557 21/12/16,07:28:35,08,07,1, 11.9,1,1, 3.417, 10513.229, 266.218, 52672.652 21/12/16,07:28:35,09,07,1, 11.9,1,1, 3.417, 10513.213, 266.182, 52672.630 21/12/16,07:28:35,10,07,1, 11.9,1,1, 3.417, 10513.219, 266.208, 52672.625 21/12/16,07:28:35,11,07,1, 11.9,1,1, 3.417, 10513.221, 266.207, 52672.633 21/12/16,07:28:35,12,07,1, 11.9,1,1, 3.417, 10513.210, 266.197, 52672.579 21/12/16,07:28:35,13,07,1, 11.9,1,1, 3.417, 10513.225, 266.210, 52672.575 21/12/16,07:28:35,14,07,1, 11.9,1,1, 3.417, 10513.227, 266.180, 52672.606 21/12/16,07:28:35,15,07,1, 11.9,1,1, 3.417, 10513.195, 266.190, 52672.606 21/12/16,07:28:35,16,07,1, 11.9,1,1, 3.417, 10513.214, 266.211, 52672.641 21/12/16,07:28:35,17,07,1, 11.9,1,1, 3.417, 10513.199, 266.179, 52672.577 21/12/16,07:28:35,18,07,1, 11.9,1,1, 3.417, 10513.192, 266.216, 52672.608 21/12/16,07:28:35,19,07,1, 11.9,1,1, 3.417, 10513.191, 266.199, 52672.635 21/12/16,07:28:36,00,07,1, 11.9,1,1, 3.415, 10513.183, 266.199, 52672.635 21/12/16,07:28:36,01,07,1, 11.9,1,1, 3.415, 10513.172, 266.207, 52672.640 21/12/16,07:28:36,02,07,1, 11.9,1,1, 3.415, 10513.170, 266.178, 52672.596 21/12/16,07:28:36,03,07,1, 11.9,1,1, 3.415, 10513.153, 266.215, 52672.587 21/12/16,07:28:36,04,07,1, 11.9,1,1, 3.415, 10513.188, 266.200, 52672.610 21/12/16,07:28:36,05,07,1, 11.9,1,1, 3.415, 10513.148, 266.242, 52672.599 21/12/16,07:28:36,06,07,1, 11.9,1,1, 3.415, 10513.174, 266.202, 52672.630 21/12/16,07:28:36,07,07,1, 11.9,1,1, 3.415, 10513.172, 266.224, 52672.619 21/12/16,07:28:36,08,07,1, 11.9,1,1, 3.415, 10513.171, 266.243, 52672.646 21/12/16,07:28:36,09,07,1, 11.9,1,1, 3.415, 10513.135, 266.224, 52672.632 21/12/16,07:28:36,10,07,1, 11.9,1,1, 3.415, 10513.144, 266.241, 52672.625 21/12/16,07:28:36,11,07,1, 11.9,1,1, 3.415, 10513.164, 266.231, 52672.656 21/12/16,07:28:36,12,07,1, 11.9,1,1, 3.415, 10513.141, 266.218, 52672.633 21/12/16,07:28:36,13,07,1, 11.9,1,1, 3.415, 10513.144, 266.259, 52672.660 21/12/16,07:28:36,14,07,1, 11.9,1,1, 3.415, 10513.138, 266.229, 52672.617 21/12/16,07:28:36,15,07,1, 11.9,1,1, 3.415, 10513.135, 266.278, 52672.623 21/12/16,07:28:36,16,07,1, 11.9,1,1, 3.415, 10513.118, 266.247, 52672.675 21/12/16,07:28:36,17,07,1, 11.9,1,1, 3.415, 10513.099, 266.251, 52672.659 21/12/16,07:28:36,18,07,1, 11.9,1,1, 3.415, 10513.134, 266.259, 52672.655 21/12/16,07:28:36,19,07,1, 11.9,1,1, 3.415, 10513.087, 266.236, 52672.659 21/12/16,07:28:37,00,08,1, 11.8,1,1, 3.418, 10513.083, 266.236, 52672.659 21/12/16,07:28:37,01,08,1, 11.8,1,1, 3.418, 10513.113, 266.277, 52672.652 21/12/16,07:28:37,02,08,1, 11.8,1,1, 3.418, 10513.090, 266.275, 52672.668 21/12/16,07:28:37,03,08,1, 11.8,1,1, 3.418, 10513.112, 266.278, 52672.700 21/12/16,07:28:37,04,08,1, 11.8,1,1, 3.418, 10513.098, 266.268, 52672.632 21/12/16,07:28:37,05,08,1, 11.8,1,1, 3.418, 10513.089, 266.281, 52672.665 21/12/16,07:28:37,06,08,1, 11.8,1,1, 3.418, 10513.077, 266.301, 52672.724 21/12/16,07:28:37,07,08,1, 11.8,1,1, 3.418, 10513.059, 266.277, 52672.673 21/12/16,07:28:37,08,08,1, 11.8,1,1, 3.418, 10513.060, 266.278, 52672.683 21/12/16,07:28:37,09,08,1, 11.8,1,1, 3.418, 10513.072, 266.258, 52672.654 21/12/16,07:28:37,10,08,1, 11.8,1,1, 3.418, 10513.084, 266.291, 52672.685 21/12/16,07:28:37,11,08,1, 11.8,1,1, 3.418, 10513.041, 266.264, 52672.633 21/12/16,07:28:37,12,08,1, 11.8,1,1, 3.418, 10513.072, 266.285, 52672.670 21/12/16,07:28:37,13,08,1, 11.8,1,1, 3.418, 10513.073, 266.280, 52672.682 21/12/16,07:28:37,14,08,1, 11.8,1,1, 3.418, 10513.029, 266.289, 52672.630 21/12/16,07:28:37,15,08,1, 11.8,1,1, 3.418, 10513.033, 266.306, 52672.685 21/12/16,07:28:37,16,08,1, 11.8,1,1, 3.418, 10513.048, 266.273, 52672.677 21/12/16,07:28:37,17,08,1, 11.8,1,1, 3.418, 10513.023, 266.319, 52672.664 21/12/16,07:28:37,18,08,1, 11.8,1,1, 3.418, 10513.042, 266.318, 52672.697 21/12/16,07:28:37,19,08,1, 11.8,1,1, 3.418, 10513.033, 266.314, 52672.690 21/12/16,07:28:38,00,07,1, 11.9,1,1, 3.419, 10513.033, 266.314, 52672.690 21/12/16,07:28:38,01,07,1, 11.9,1,1, 3.419, 10513.018, 266.314, 52672.681 21/12/16,07:28:38,02,07,1, 11.9,1,1, 3.419, 10513.024, 266.336, 52672.722 21/12/16,07:28:38,03,07,1, 11.9,1,1, 3.419, 10512.998, 266.328, 52672.675 21/12/16,07:28:38,04,07,1, 11.9,1,1, 3.419, 10512.988, 266.338, 52672.589 21/12/16,07:28:38,05,07,1, 11.9,1,1, 3.419, 10513.023, 266.360, 52672.723 21/12/16,07:28:38,06,07,1, 11.9,1,1, 3.419, 10513.005, 266.322, 52672.679 21/12/16,07:28:38,07,07,1, 11.9,1,1, 3.419, 10512.980, 266.351, 52672.698 21/12/16,07:28:38,08,07,1, 11.9,1,1, 3.419, 10512.976, 266.320, 52672.722 21/12/16,07:28:38,09,07,1, 11.9,1,1, 3.419, 10512.967, 266.334, 52672.711 21/12/16,07:28:38,10,07,1, 11.9,1,1, 3.419, 10512.954, 266.334, 52672.726 21/12/16,07:28:38,11,07,1, 11.9,1,1, 3.419, 10512.945, 266.341, 52672.721 21/12/16,07:28:38,12,07,1, 11.9,1,1, 3.419, 10512.961, 266.355, 52672.714 21/12/16,07:28:38,13,07,1, 11.9,1,1, 3.419, 10512.937, 266.353, 52672.672 21/12/16,07:28:38,14,07,1, 11.9,1,1, 3.419, 10512.959, 266.371, 52672.711 21/12/16,07:28:38,15,07,1, 11.9,1,1, 3.419, 10512.960, 266.328, 52672.727 21/12/16,07:28:38,16,07,1, 11.9,1,1, 3.419, 10512.932, 266.344, 52672.712 21/12/16,07:28:38,17,07,1, 11.9,1,1, 3.419, 10512.950, 266.391, 52672.739 21/12/16,07:28:38,18,07,1, 11.9,1,1, 3.419, 10512.936, 266.345, 52672.699 21/12/16,07:28:38,19,07,1, 11.9,1,1, 3.419, 10512.945, 266.370, 52672.704 21/12/16,07:28:39,00,07,1, 11.9,1,1, 3.417, 10512.941, 266.370, 52672.704 21/12/16,07:28:39,01,07,1, 11.9,1,1, 3.417, 10512.940, 266.354, 52672.741 21/12/16,07:28:39,02,07,1, 11.9,1,1, 3.417, 10512.924, 266.380, 52672.716 21/12/16,07:28:39,03,07,1, 11.9,1,1, 3.417, 10512.906, 266.370, 52672.717 21/12/16,07:28:39,04,07,1, 11.9,1,1, 3.417, 10512.927, 266.407, 52672.743 21/12/16,07:28:39,05,07,1, 11.9,1,1, 3.417, 10512.913, 266.387, 52672.720 21/12/16,07:28:39,06,07,1, 11.9,1,1, 3.417, 10512.902, 266.405, 52672.729 21/12/16,07:28:39,07,07,1, 11.9,1,1, 3.417, 10512.900, 266.405, 52672.731 21/12/16,07:28:39,08,07,1, 11.9,1,1, 3.417, 10512.901, 266.411, 52672.712 21/12/16,07:28:39,09,07,1, 11.9,1,1, 3.417, 10512.877, 266.416, 52672.723 21/12/16,07:28:39,10,07,1, 11.9,1,1, 3.417, 10512.878, 266.418, 52672.712 21/12/16,07:28:39,11,07,1, 11.9,1,1, 3.417, 10512.849, 266.417, 52672.747 21/12/16,07:28:39,12,07,1, 11.9,1,1, 3.417, 10512.865, 266.431, 52672.762 21/12/16,07:28:39,13,07,1, 11.9,1,1, 3.417, 10512.839, 266.418, 52672.728 21/12/16,07:28:39,14,07,1, 11.9,1,1, 3.417, 10512.865, 266.427, 52672.749 21/12/16,07:28:39,15,07,1, 11.9,1,1, 3.417, 10512.849, 266.409, 52672.746 21/12/16,07:28:39,16,07,1, 11.9,1,1, 3.417, 10512.835, 266.438, 52672.758 21/12/16,07:28:39,17,07,1, 11.9,1,1, 3.417, 10512.835, 266.439, 52672.742 21/12/16,07:28:39,18,07,1, 11.9,1,1, 3.417, 10512.820, 266.439, 52672.735 21/12/16,07:28:39,19,07,1, 11.9,1,1, 3.417, 10512.830, 266.465, 52672.758 21/12/16,07:28:40,00,07,1, 11.9,1,1, 3.416, 10512.824, 266.465, 52672.758 21/12/16,07:28:40,01,07,1, 11.9,1,1, 3.416, 10512.820, 266.461, 52672.781 21/12/16,07:28:40,02,07,1, 11.9,1,1, 3.416, 10512.807, 266.455, 52672.752 21/12/16,07:28:40,03,07,1, 11.9,1,1, 3.416, 10512.794, 266.474, 52672.741 21/12/16,07:28:40,04,07,1, 11.9,1,1, 3.416, 10512.798, 266.463, 52672.750 21/12/16,07:28:40,05,07,1, 11.9,1,1, 3.416, 10512.788, 266.450, 52672.747 21/12/16,07:28:40,06,07,1, 11.9,1,1, 3.416, 10512.797, 266.465, 52672.758 21/12/16,07:28:40,07,07,1, 11.9,1,1, 3.416, 10512.806, 266.462, 52672.766 21/12/16,07:28:40,08,07,1, 11.9,1,1, 3.416, 10512.761, 266.473, 52672.756 21/12/16,07:28:40,09,07,1, 11.9,1,1, 3.416, 10512.764, 266.463, 52672.771 21/12/16,07:28:40,10,07,1, 11.9,1,1, 3.416, 10512.765, 266.484, 52672.744 21/12/16,07:28:40,11,07,1, 11.9,1,1, 3.416, 10512.750, 266.478, 52672.759 21/12/16,07:28:40,12,07,1, 11.9,1,1, 3.416, 10512.754, 266.474, 52672.759 21/12/16,07:28:40,13,07,1, 11.9,1,1, 3.416, 10512.744, 266.485, 52672.802 21/12/16,07:28:40,14,07,1, 11.9,1,1, 3.416, 10512.759, 266.489, 52672.792 21/12/16,07:28:40,15,07,1, 11.9,1,1, 3.416, 10512.735, 266.475, 52672.794 21/12/16,07:28:40,16,07,1, 11.9,1,1, 3.416, 10512.740, 266.482, 52672.769 21/12/16,07:28:40,17,07,1, 11.9,1,1, 3.416, 10512.728, 266.456, 52672.785 21/12/16,07:28:40,18,07,1, 11.9,1,1, 3.416, 10512.738, 266.515, 52672.823 21/12/16,07:28:40,19,07,1, 11.9,1,1, 3.416, 10512.707, 266.486, 52672.819 21/12/16,07:28:41,00,07,1, 11.9,1,1, 3.420, 10512.699, 266.486, 52672.819 21/12/16,07:28:41,01,07,1, 11.9,1,1, 3.420, 10512.737, 266.503, 52672.857 21/12/16,07:28:41,02,07,1, 11.9,1,1, 3.420, 10512.712, 266.495, 52672.791 21/12/16,07:28:41,03,07,1, 11.9,1,1, 3.420, 10512.721, 266.536, 52672.823 21/12/16,07:28:41,04,07,1, 11.9,1,1, 3.420, 10512.702, 266.496, 52672.816 21/12/16,07:28:41,05,07,1, 11.9,1,1, 3.420, 10512.698, 266.531, 52672.812 21/12/16,07:28:41,06,07,1, 11.9,1,1, 3.420, 10512.690, 266.548, 52672.852 21/12/16,07:28:41,07,07,1, 11.9,1,1, 3.420, 10512.693, 266.501, 52672.799 21/12/16,07:28:41,08,07,1, 11.9,1,1, 3.420, 10512.695, 266.554, 52672.778 21/12/16,07:28:41,09,07,1, 11.9,1,1, 3.420, 10512.671, 266.513, 52672.775 21/12/16,07:28:41,10,07,1, 11.9,1,1, 3.420, 10512.674, 266.533, 52672.821 21/12/16,07:28:41,11,07,1, 11.9,1,1, 3.420, 10512.648, 266.544, 52672.808 21/12/16,07:28:41,12,07,1, 11.9,1,1, 3.420, 10512.662, 266.538, 52672.804 21/12/16,07:28:41,13,07,1, 11.9,1,1, 3.420, 10512.647, 266.557, 52672.833 21/12/16,07:28:41,14,07,1, 11.9,1,1, 3.420, 10512.641, 266.525, 52672.814 21/12/16,07:28:41,15,07,1, 11.9,1,1, 3.420, 10512.643, 266.563, 52672.836 21/12/16,07:28:41,16,07,1, 11.9,1,1, 3.420, 10512.634, 266.551, 52672.845 21/12/16,07:28:41,17,07,1, 11.9,1,1, 3.420, 10512.637, 266.579, 52672.817 21/12/16,07:28:41,18,07,1, 11.9,1,1, 3.420, 10512.640, 266.575, 52672.851 21/12/16,07:28:41,19,07,1, 11.9,1,1, 3.420, 10512.619, 266.557, 52672.798 21/12/16,07:28:42,00,07,1, 11.9,1,1, 3.418, 10512.615, 266.557, 52672.798 21/12/16,07:28:42,01,07,1, 11.9,1,1, 3.418, 10512.660, 266.550, 52672.827 21/12/16,07:28:42,02,07,1, 11.9,1,1, 3.418, 10512.641, 266.586, 52672.830 21/12/16,07:28:42,03,07,1, 11.9,1,1, 3.418, 10512.617, 266.556, 52672.842 21/12/16,07:28:42,04,07,1, 11.9,1,1, 3.418, 10512.602, 266.553, 52672.859 21/12/16,07:28:42,05,07,1, 11.9,1,1, 3.418, 10512.600, 266.600, 52672.875 21/12/16,07:28:42,06,07,1, 11.9,1,1, 3.418, 10512.602, 266.563, 52672.823 21/12/16,07:28:42,07,07,1, 11.9,1,1, 3.418, 10512.601, 266.586, 52672.874 21/12/16,07:28:42,08,07,1, 11.9,1,1, 3.418, 10512.587, 266.585, 52672.871 21/12/16,07:28:42,09,07,1, 11.9,1,1, 3.418, 10512.565, 266.584, 52672.837 21/12/16,07:28:42,10,07,1, 11.9,1,1, 3.418, 10512.575, 266.600, 52672.860 21/12/16,07:28:42,11,07,1, 11.9,1,1, 3.418, 10512.556, 266.571, 52672.817 21/12/16,07:28:42,12,07,1, 11.9,1,1, 3.418, 10512.559, 266.617, 52672.859 21/12/16,07:28:42,13,07,1, 11.9,1,1, 3.418, 10512.557, 266.589, 52672.865 21/12/16,07:28:42,14,07,1, 11.9,1,1, 3.418, 10512.537, 266.618, 52672.854 21/12/16,07:28:42,15,07,1, 11.9,1,1, 3.418, 10512.548, 266.630, 52672.921 21/12/16,07:28:42,16,07,1, 11.9,1,1, 3.418, 10512.528, 266.619, 52672.860 21/12/16,07:28:42,17,07,1, 11.9,1,1, 3.418, 10512.509, 266.660, 52672.896 21/12/16,07:28:42,18,07,1, 11.9,1,1, 3.418, 10512.529, 266.600, 52672.896 21/12/16,07:28:42,19,07,1, 11.9,1,1, 3.418, 10512.526, 266.632, 52672.701 21/12/16,07:28:43,00,07,1, 11.8,1,1, 3.415, 10512.524, 266.632, 52672.701 21/12/16,07:28:43,01,07,1, 11.8,1,1, 3.415, 10512.487, 266.635, 52672.844 21/12/16,07:28:43,02,07,1, 11.8,1,1, 3.415, 10512.485, 266.650, 52672.875 21/12/16,07:28:43,03,07,1, 11.8,1,1, 3.415, 10512.472, 266.639, 52672.884 21/12/16,07:28:43,04,07,1, 11.8,1,1, 3.415, 10512.463, 266.666, 52672.878 21/12/16,07:28:43,05,07,1, 11.8,1,1, 3.415, 10512.470, 266.659, 52672.900 21/12/16,07:28:43,06,07,1, 11.8,1,1, 3.415, 10512.424, 266.664, 52672.892 21/12/16,07:28:43,07,07,1, 11.8,1,1, 3.415, 10512.451, 266.669, 52672.851 21/12/16,07:28:43,08,07,1, 11.8,1,1, 3.415, 10512.438, 266.664, 52672.893 21/12/16,07:28:43,09,07,1, 11.8,1,1, 3.415, 10512.431, 266.671, 52672.892 21/12/16,07:28:43,10,07,1, 11.8,1,1, 3.415, 10512.431, 266.675, 52672.903 21/12/16,07:28:43,11,07,1, 11.8,1,1, 3.415, 10512.426, 266.699, 52673.149 21/12/16,07:28:43,12,07,1, 11.8,1,1, 3.415, 10512.447, 266.658, 52672.909 21/12/16,07:28:43,13,07,1, 11.8,1,1, 3.415, 10512.443, 266.664, 52672.870 21/12/16,07:28:43,14,07,1, 11.8,1,1, 3.415, 10512.423, 266.692, 52672.890 21/12/16,07:28:43,15,07,1, 11.8,1,1, 3.415, 10512.410, 266.689, 52672.912 21/12/16,07:28:43,16,07,1, 11.8,1,1, 3.415, 10512.408, 266.687, 52672.954 21/12/16,07:28:43,17,07,1, 11.8,1,1, 3.415, 10512.381, 266.686, 52672.938 21/12/16,07:28:43,18,07,1, 11.8,1,1, 3.415, 10512.362, 266.708, 52672.932 21/12/16,07:28:43,19,07,1, 11.8,1,1, 3.415, 10512.387, 266.722, 52672.945 21/12/16,07:28:44,00,07,1, 11.9,1,1, 3.418, 10512.382, 266.722, 52672.945 21/12/16,07:28:44,01,07,1, 11.9,1,1, 3.418, 10512.353, 266.726, 52672.944 21/12/16,07:28:44,02,07,1, 11.9,1,1, 3.418, 10512.332, 266.704, 52672.956 21/12/16,07:28:44,03,07,1, 11.9,1,1, 3.418, 10512.346, 266.739, 52672.920 21/12/16,07:28:44,04,07,1, 11.9,1,1, 3.418, 10512.357, 266.733, 52672.921 21/12/16,07:28:44,05,07,1, 11.9,1,1, 3.418, 10512.335, 266.698, 52672.938 21/12/16,07:28:44,06,07,1, 11.9,1,1, 3.418, 10512.295, 266.750, 52672.952 21/12/16,07:28:44,07,07,1, 11.9,1,1, 3.418, 10512.311, 266.720, 52672.925 21/12/16,07:28:44,08,07,1, 11.9,1,1, 3.418, 10512.309, 266.743, 52672.924 21/12/16,07:28:44,09,07,1, 11.9,1,1, 3.418, 10512.306, 266.777, 52672.951 21/12/16,07:28:44,10,07,1, 11.9,1,1, 3.418, 10512.307, 266.725, 52672.913 21/12/16,07:28:44,11,07,1, 11.9,1,1, 3.418, 10512.276, 266.744, 52672.965 21/12/16,07:28:44,12,07,1, 11.9,1,1, 3.418, 10512.277, 266.747, 52672.938 21/12/16,07:28:44,13,07,1, 11.9,1,1, 3.418, 10512.253, 266.740, 52672.948 21/12/16,07:28:44,14,07,1, 11.9,1,1, 3.418, 10512.262, 266.761, 52672.933 21/12/16,07:28:44,15,07,1, 11.9,1,1, 3.418, 10512.245, 266.742, 52672.972 21/12/16,07:28:44,16,07,1, 11.9,1,1, 3.418, 10512.234, 266.774, 52672.962 21/12/16,07:28:44,17,07,1, 11.9,1,1, 3.418, 10512.245, 266.750, 52672.906 21/12/16,07:28:44,18,07,1, 11.9,1,1, 3.418, 10512.231, 266.754, 52672.966 21/12/16,07:28:44,19,07,1, 11.9,1,1, 3.418, 10512.217, 266.755, 52672.961 21/12/16,07:28:45,00,07,1, 11.8,1,1, 3.418, 10512.215, 266.755, 52672.961 21/12/16,07:28:45,01,07,1, 11.8,1,1, 3.418, 10512.221, 266.762, 52672.954 21/12/16,07:28:45,02,07,1, 11.8,1,1, 3.418, 10512.212, 266.758, 52672.915 21/12/16,07:28:45,03,07,1, 11.8,1,1, 3.418, 10512.206, 266.782, 52672.957 21/12/16,07:28:45,04,07,1, 11.8,1,1, 3.418, 10512.174, 266.755, 52672.955 21/12/16,07:28:45,05,07,1, 11.8,1,1, 3.418, 10512.162, 266.798, 52672.991 21/12/16,07:28:45,06,07,1, 11.8,1,1, 3.418, 10512.172, 266.821, 52672.988 21/12/16,07:28:45,07,07,1, 11.8,1,1, 3.418, 10512.161, 266.786, 52672.983 21/12/16,07:28:45,08,07,1, 11.8,1,1, 3.418, 10512.150, 266.797, 52672.975 21/12/16,07:28:45,09,07,1, 11.8,1,1, 3.418, 10512.162, 266.790, 52672.975 21/12/16,07:28:45,10,07,1, 11.8,1,1, 3.418, 10512.149, 266.801, 52672.997 21/12/16,07:28:45,11,07,1, 11.8,1,1, 3.418, 10512.151, 266.812, 52673.023 21/12/16,07:28:45,12,07,1, 11.8,1,1, 3.418, 10512.134, 266.823, 52673.009 21/12/16,07:28:45,13,07,1, 11.8,1,1, 3.418, 10512.128, 266.858, 52673.001 21/12/16,07:28:45,14,07,1, 11.8,1,1, 3.418, 10512.141, 266.816, 52672.988 21/12/16,07:28:45,15,07,1, 11.8,1,1, 3.418, 10512.117, 266.841, 52673.018 21/12/16,07:28:45,16,07,1, 11.8,1,1, 3.418, 10512.115, 266.858, 52673.008 21/12/16,07:28:45,17,07,1, 11.8,1,1, 3.418, 10512.089, 266.853, 52673.025 21/12/16,07:28:45,18,07,1, 11.8,1,1, 3.418, 10512.093, 266.858, 52673.026 21/12/16,07:28:45,19,07,1, 11.8,1,1, 3.418, 10512.093, 266.861, 52673.004 21/12/16,07:28:46,00,07,1, 11.9,1,1, 3.421, 10512.090, 266.861, 52673.004 21/12/16,07:28:46,01,07,1, 11.9,1,1, 3.421, 10512.085, 266.856, 52673.007 21/12/16,07:28:46,02,07,1, 11.9,1,1, 3.421, 10512.073, 266.865, 52673.000 21/12/16,07:28:46,03,07,1, 11.9,1,1, 3.421, 10512.060, 266.880, 52673.013 21/12/16,07:28:46,04,07,1, 11.9,1,1, 3.421, 10512.030, 266.885, 52673.007 21/12/16,07:28:46,05,07,1, 11.9,1,1, 3.421, 10512.039, 266.911, 52673.004 21/12/16,07:28:46,06,07,1, 11.9,1,1, 3.421, 10512.018, 266.896, 52673.031 21/12/16,07:28:46,07,07,1, 11.9,1,1, 3.421, 10512.022, 266.906, 52673.010 21/12/16,07:28:46,08,07,1, 11.9,1,1, 3.421, 10512.014, 266.900, 52673.029 21/12/16,07:28:46,09,07,1, 11.9,1,1, 3.421, 10512.015, 266.906, 52672.995 21/12/16,07:28:46,10,07,1, 11.9,1,1, 3.421, 10511.993, 266.933, 52673.035 21/12/16,07:28:46,11,07,1, 11.9,1,1, 3.421, 10511.972, 266.896, 52673.029 21/12/16,07:28:46,12,07,1, 11.9,1,1, 3.421, 10511.977, 266.954, 52673.008 21/12/16,07:28:46,13,07,1, 11.9,1,1, 3.421, 10511.957, 266.910, 52673.026 21/12/16,07:28:46,14,07,1, 11.9,1,1, 3.421, 10511.948, 266.918, 52673.019 21/12/16,07:28:46,15,07,1, 11.9,1,1, 3.421, 10511.957, 266.927, 52673.058 21/12/16,07:28:46,16,07,1, 11.9,1,1, 3.421, 10511.926, 266.946, 52673.047 21/12/16,07:28:46,17,07,1, 11.9,1,1, 3.421, 10511.938, 266.967, 52673.044 21/12/16,07:28:46,18,07,1, 11.9,1,1, 3.421, 10511.937, 266.940, 52673.060 21/12/16,07:28:46,19,07,1, 11.9,1,1, 3.421, 10511.933, 266.940, 52673.037 21/12/16,07:28:47,00,07,1, 11.9,1,1, 3.420, 10511.931, 266.940, 52673.037 21/12/16,07:28:47,01,07,1, 11.9,1,1, 3.420, 10511.912, 266.932, 52673.019 21/12/16,07:28:47,02,07,1, 11.9,1,1, 3.420, 10511.919, 266.978, 52673.011 21/12/16,07:28:47,03,07,1, 11.9,1,1, 3.420, 10511.894, 266.939, 52673.032 21/12/16,07:28:47,04,07,1, 11.9,1,1, 3.420, 10511.865, 266.974, 52673.014 21/12/16,07:28:47,05,07,1, 11.9,1,1, 3.420, 10511.909, 266.969, 52673.019 21/12/16,07:28:47,06,07,1, 11.9,1,1, 3.420, 10511.858, 266.988, 52673.054 21/12/16,07:28:47,07,07,1, 11.9,1,1, 3.420, 10511.877, 266.976, 52673.061 21/12/16,07:28:47,08,07,1, 11.9,1,1, 3.420, 10511.869, 266.981, 52673.111 21/12/16,07:28:47,09,07,1, 11.9,1,1, 3.420, 10511.846, 267.000, 52673.061 21/12/16,07:28:47,10,07,1, 11.9,1,1, 3.420, 10511.853, 266.987, 52673.061 21/12/16,07:28:47,11,07,1, 11.9,1,1, 3.420, 10511.839, 266.996, 52673.076 21/12/16,07:28:47,12,07,1, 11.9,1,1, 3.420, 10511.821, 267.012, 52673.062 21/12/16,07:28:47,13,07,1, 11.9,1,1, 3.420, 10511.822, 267.027, 52673.100 21/12/16,07:28:47,14,07,1, 11.9,1,1, 3.420, 10511.803, 267.028, 52673.110 21/12/16,07:28:47,15,07,1, 11.9,1,1, 3.420, 10511.804, 267.013, 52673.071 21/12/16,07:28:47,16,07,1, 11.9,1,1, 3.420, 10511.792, 267.029, 52673.115 21/12/16,07:28:47,17,07,1, 11.9,1,1, 3.420, 10511.777, 267.053, 52673.096 21/12/16,07:28:47,18,07,1, 11.9,1,1, 3.420, 10511.798, 267.020, 52673.071 21/12/16,07:28:47,19,07,1, 11.9,1,1, 3.420, 10511.781, 267.056, 52673.103 21/12/16,07:28:48,00,07,1, 11.9,1,1, 3.418, 10511.781, 267.056, 52673.103 21/12/16,07:28:48,01,07,1, 11.9,1,1, 3.418, 10511.767, 267.047, 52673.116 21/12/16,07:28:48,02,07,1, 11.9,1,1, 3.418, 10511.767, 267.052, 52673.115 21/12/16,07:28:48,03,07,1, 11.9,1,1, 3.418, 10511.717, 267.058, 52673.092 21/12/16,07:28:48,04,07,1, 11.9,1,1, 3.418, 10511.725, 267.059, 52673.124 21/12/16,07:28:48,05,07,1, 11.9,1,1, 3.418, 10511.724, 267.042, 52673.101 21/12/16,07:28:48,06,07,1, 11.9,1,1, 3.418, 10511.698, 267.073, 52673.096 21/12/16,07:28:48,07,07,1, 11.9,1,1, 3.418, 10511.706, 267.047, 52673.090 21/12/16,07:28:48,08,07,1, 11.9,1,1, 3.418, 10511.708, 267.071, 52673.067 21/12/16,07:28:48,09,07,1, 11.9,1,1, 3.418, 10511.700, 267.075, 52673.079 21/12/16,07:28:48,10,07,1, 11.9,1,1, 3.418, 10511.657, 267.061, 52673.047 21/12/16,07:28:48,11,07,1, 11.9,1,1, 3.418, 10511.667, 267.117, 52673.090 21/12/16,07:28:48,12,07,1, 11.9,1,1, 3.418, 10511.668, 267.056, 52673.089 21/12/16,07:28:48,13,07,1, 11.9,1,1, 3.418, 10511.649, 267.110, 52673.086 21/12/16,07:28:48,14,07,1, 11.9,1,1, 3.418, 10511.666, 267.086, 52673.129 21/12/16,07:28:48,15,07,1, 11.9,1,1, 3.418, 10511.636, 267.098, 52673.084 21/12/16,07:28:48,16,07,1, 11.9,1,1, 3.418, 10511.641, 267.111, 52673.123 21/12/16,07:28:48,17,07,1, 11.9,1,1, 3.418, 10511.629, 267.099, 52673.074 21/12/16,07:28:48,18,07,1, 11.9,1,1, 3.418, 10511.622, 267.103, 52673.105 21/12/16,07:28:48,19,07,1, 11.9,1,1, 3.418, 10511.644, 267.095, 52673.125 21/12/16,07:28:49,00,07,1, 11.9,1,1, 3.415, 10511.639, 267.095, 52673.125 21/12/16,07:28:49,01,07,1, 11.9,1,1, 3.415, 10511.596, 267.100, 52673.053 21/12/16,07:28:49,02,07,1, 11.9,1,1, 3.415, 10511.557, 267.095, 52673.080 21/12/16,07:28:49,03,07,1, 11.9,1,1, 3.415, 10511.560, 267.103, 52673.106 21/12/16,07:28:49,04,07,1, 11.9,1,1, 3.415, 10511.540, 267.115, 52673.097 21/12/16,07:28:49,05,07,1, 11.9,1,1, 3.415, 10511.548, 267.129, 52673.056 21/12/16,07:28:49,06,07,1, 11.9,1,1, 3.415, 10511.542, 267.104, 52673.115 21/12/16,07:28:49,07,07,1, 11.9,1,1, 3.415, 10511.537, 267.131, 52673.118 21/12/16,07:28:49,08,07,1, 11.9,1,1, 3.415, 10511.538, 267.163, 52673.095 21/12/16,07:28:49,09,07,1, 11.9,1,1, 3.415, 10511.527, 267.140, 52673.082 21/12/16,07:28:49,10,07,1, 11.9,1,1, 3.415, 10511.512, 267.154, 52673.075 21/12/16,07:28:49,11,07,1, 11.9,1,1, 3.415, 10511.508, 267.133, 52673.132 21/12/16,07:28:49,12,07,1, 11.9,1,1, 3.415, 10511.495, 267.147, 52673.116 21/12/16,07:28:49,13,07,1, 11.9,1,1, 3.415, 10511.493, 267.157, 52673.141 21/12/16,07:28:49,14,07,1, 11.9,1,1, 3.415, 10511.483, 267.132, 52673.103 21/12/16,07:28:49,15,07,1, 11.9,1,1, 3.415, 10511.455, 267.152, 52673.125 21/12/16,07:28:49,16,07,1, 11.9,1,1, 3.415, 10511.482, 267.149, 52673.120 21/12/16,07:28:49,17,07,1, 11.9,1,1, 3.415, 10511.453, 267.153, 52673.082 21/12/16,07:28:49,18,07,1, 11.9,1,1, 3.415, 10511.440, 267.196, 52673.111 21/12/16,07:28:49,19,07,1, 11.9,1,1, 3.415, 10511.435, 267.136, 52673.142 21/12/16,07:28:50,00,07,1, 11.9,1,1, 3.419, 10511.431, 267.136, 52673.142 21/12/16,07:28:50,01,07,1, 11.9,1,1, 3.419, 10511.434, 267.176, 52673.138 21/12/16,07:28:50,02,07,1, 11.9,1,1, 3.419, 10511.417, 267.184, 52673.114 21/12/16,07:28:50,03,07,1, 11.9,1,1, 3.419, 10511.389, 267.217, 52673.127 21/12/16,07:28:50,04,07,1, 11.9,1,1, 3.419, 10511.420, 267.197, 52673.130 21/12/16,07:28:50,05,07,1, 11.9,1,1, 3.419, 10511.385, 267.196, 52673.157 21/12/16,07:28:50,06,07,1, 11.9,1,1, 3.419, 10511.370, 267.194, 52673.129 21/12/16,07:28:50,07,07,1, 11.9,1,1, 3.419, 10511.371, 267.222, 52673.116 21/12/16,07:28:50,08,07,1, 11.9,1,1, 3.419, 10511.380, 267.196, 52673.153 21/12/16,07:28:50,09,07,1, 11.9,1,1, 3.419, 10511.365, 267.210, 52673.132 21/12/16,07:28:50,10,07,1, 11.9,1,1, 3.419, 10511.348, 267.224, 52673.171 21/12/16,07:28:50,11,07,1, 11.9,1,1, 3.419, 10511.343, 267.182, 52673.144 21/12/16,07:28:50,12,07,1, 11.9,1,1, 3.419, 10511.333, 267.223, 52673.116 21/12/16,07:28:50,13,07,1, 11.9,1,1, 3.419, 10511.327, 267.227, 52673.116 21/12/16,07:28:50,14,07,1, 11.9,1,1, 3.419, 10511.323, 267.233, 52673.128 21/12/16,07:28:50,15,07,1, 11.9,1,1, 3.419, 10511.316, 267.202, 52673.164 21/12/16,07:28:50,16,07,1, 11.9,1,1, 3.419, 10511.277, 267.216, 52673.143 21/12/16,07:28:50,17,07,1, 11.9,1,1, 3.419, 10511.290, 267.234, 52673.162 21/12/16,07:28:50,18,07,1, 11.9,1,1, 3.419, 10511.280, 267.214, 52673.174 21/12/16,07:28:50,19,07,1, 11.9,1,1, 3.419, 10511.269, 267.243, 52673.125 21/12/16,07:28:51,00,08,1, 11.9,1,1, 3.417, 10511.264, 267.243, 52673.125 21/12/16,07:28:51,01,08,1, 11.9,1,1, 3.417, 10511.249, 267.225, 52673.128 21/12/16,07:28:51,02,08,1, 11.9,1,1, 3.417, 10511.240, 267.262, 52673.142 21/12/16,07:28:51,03,08,1, 11.9,1,1, 3.417, 10511.238, 267.230, 52673.138 21/12/16,07:28:51,04,08,1, 11.9,1,1, 3.417, 10511.224, 267.261, 52673.131 21/12/16,07:28:51,05,08,1, 11.9,1,1, 3.417, 10511.221, 267.242, 52673.146 21/12/16,07:28:51,06,08,1, 11.9,1,1, 3.417, 10511.193, 267.232, 52673.187 21/12/16,07:28:51,07,08,1, 11.9,1,1, 3.417, 10511.203, 267.241, 52673.147 21/12/16,07:28:51,08,08,1, 11.9,1,1, 3.417, 10511.186, 267.236, 52673.156 21/12/16,07:28:51,09,08,1, 11.9,1,1, 3.417, 10511.196, 267.275, 52673.187 21/12/16,07:28:51,10,08,1, 11.9,1,1, 3.417, 10511.186, 267.262, 52673.157 21/12/16,07:28:51,11,08,1, 11.9,1,1, 3.417, 10511.179, 267.270, 52673.198 21/12/16,07:28:51,12,08,1, 11.9,1,1, 3.417, 10511.173, 267.293, 52673.128 21/12/16,07:28:51,13,08,1, 11.9,1,1, 3.417, 10511.113, 267.270, 52673.265 21/12/16,07:28:51,14,08,1, 11.9,1,1, 3.417, 10511.147, 267.315, 52673.179 21/12/16,07:28:51,15,08,1, 11.9,1,1, 3.417, 10511.112, 267.303, 52673.149 21/12/16,07:28:51,16,08,1, 11.9,1,1, 3.417, 10511.141, 267.304, 52673.175 21/12/16,07:28:51,17,08,1, 11.9,1,1, 3.417, 10511.107, 267.308, 52673.180 21/12/16,07:28:51,18,08,1, 11.9,1,1, 3.417, 10511.074, 267.314, 52673.178 21/12/16,07:28:51,19,08,1, 11.9,1,1, 3.417, 10511.092, 267.326, 52673.179 21/12/16,07:28:52,00,07,1, 11.8,1,1, 3.415, 10511.088, 267.326, 52673.179 21/12/16,07:28:52,01,07,1, 11.8,1,1, 3.415, 10511.066, 267.337, 52673.196 21/12/16,07:28:52,02,07,1, 11.8,1,1, 3.415, 10511.065, 267.330, 52673.170 21/12/16,07:28:52,03,07,1, 11.8,1,1, 3.415, 10511.036, 267.320, 52673.114 21/12/16,07:28:52,04,07,1, 11.8,1,1, 3.415, 10511.075, 267.340, 52673.204 21/12/16,07:28:52,05,07,1, 11.8,1,1, 3.415, 10511.048, 267.335, 52673.162 21/12/16,07:28:52,06,07,1, 11.8,1,1, 3.415, 10511.018, 267.371, 52673.187 21/12/16,07:28:52,07,07,1, 11.8,1,1, 3.415, 10511.041, 267.365, 52673.151 21/12/16,07:28:52,08,07,1, 11.8,1,1, 3.415, 10511.029, 267.368, 52673.156 21/12/16,07:28:52,09,07,1, 11.8,1,1, 3.415, 10511.022, 267.368, 52673.188 21/12/16,07:28:52,10,07,1, 11.8,1,1, 3.415, 10510.994, 267.336, 52673.152 21/12/16,07:28:52,11,07,1, 11.8,1,1, 3.415, 10510.986, 267.383, 52673.188 21/12/16,07:28:52,12,07,1, 11.8,1,1, 3.415, 10510.974, 267.348, 52673.196 21/12/16,07:28:52,13,07,1, 11.8,1,1, 3.415, 10510.983, 267.366, 52673.163 21/12/16,07:28:52,14,07,1, 11.8,1,1, 3.415, 10510.961, 267.362, 52673.193 21/12/16,07:28:52,15,07,1, 11.8,1,1, 3.415, 10510.970, 267.355, 52673.198 21/12/16,07:28:52,16,07,1, 11.8,1,1, 3.415, 10510.967, 267.368, 52673.211 21/12/16,07:28:52,17,07,1, 11.8,1,1, 3.415, 10510.937, 267.389, 52673.179 21/12/16,07:28:52,18,07,1, 11.8,1,1, 3.415, 10510.925, 267.395, 52673.190 21/12/16,07:28:52,19,07,1, 11.8,1,1, 3.415, 10510.927, 267.399, 52673.188 21/12/16,07:28:53,00,07,1, 11.9,1,1, 3.416, 10510.921, 267.399, 52673.188 21/12/16,07:28:53,01,07,1, 11.9,1,1, 3.416, 10510.923, 267.429, 52673.215 21/12/16,07:28:53,02,07,1, 11.9,1,1, 3.416, 10510.898, 267.391, 52673.173 21/12/16,07:28:53,03,07,1, 11.9,1,1, 3.416, 10510.890, 267.397, 52673.198 21/12/16,07:28:53,04,07,1, 11.9,1,1, 3.416, 10510.881, 267.406, 52673.201 21/12/16,07:28:53,05,07,1, 11.9,1,1, 3.416, 10510.871, 267.416, 52673.192 21/12/16,07:28:53,06,07,1, 11.9,1,1, 3.416, 10510.873, 267.412, 52673.263 21/12/16,07:28:53,07,07,1, 11.9,1,1, 3.416, 10510.845, 267.422, 52673.215 21/12/16,07:28:53,08,07,1, 11.9,1,1, 3.416, 10510.840, 267.442, 52673.217 21/12/16,07:28:53,09,07,1, 11.9,1,1, 3.416, 10510.839, 267.438, 52673.231 21/12/16,07:28:53,10,07,1, 11.9,1,1, 3.416, 10510.823, 267.433, 52673.184 21/12/16,07:28:53,11,07,1, 11.9,1,1, 3.416, 10510.834, 267.434, 52673.228 21/12/16,07:28:53,12,07,1, 11.9,1,1, 3.416, 10510.814, 267.408, 52673.196 21/12/16,07:28:53,13,07,1, 11.9,1,1, 3.416, 10510.797, 267.467, 52673.208 21/12/16,07:28:53,14,07,1, 11.9,1,1, 3.416, 10510.803, 267.435, 52673.199 21/12/16,07:28:53,15,07,1, 11.9,1,1, 3.416, 10510.837, 267.409, 52673.004 21/12/16,07:28:53,16,07,1, 11.9,1,1, 3.416, 10510.807, 267.456, 52673.174 21/12/16,07:28:53,17,07,1, 11.9,1,1, 3.416, 10510.782, 267.447, 52673.188 21/12/16,07:28:53,18,07,1, 11.9,1,1, 3.416, 10510.787, 267.486, 52673.204 21/12/16,07:28:53,19,07,1, 11.9,1,1, 3.416, 10510.784, 267.451, 52673.225 21/12/16,07:28:54,00,07,1, 11.9,1,1, 3.414, 10510.780, 267.451, 52673.225 21/12/16,07:28:54,01,07,1, 11.9,1,1, 3.414, 10510.764, 267.472, 52673.269 21/12/16,07:28:54,02,07,1, 11.9,1,1, 3.414, 10510.710, 267.467, 52673.348 21/12/16,07:28:54,03,07,1, 11.9,1,1, 3.414, 10510.749, 267.471, 52673.151 21/12/16,07:28:54,04,07,1, 11.9,1,1, 3.414, 10510.738, 267.457, 52673.172 21/12/16,07:28:54,05,07,1, 11.9,1,1, 3.414, 10510.735, 267.492, 52673.203 21/12/16,07:28:54,06,07,1, 11.9,1,1, 3.414, 10510.718, 267.460, 52673.216 21/12/16,07:28:54,07,07,1, 11.9,1,1, 3.414, 10510.697, 267.487, 52673.199 21/12/16,07:28:54,08,07,1, 11.9,1,1, 3.414, 10510.704, 267.487, 52673.206 21/12/16,07:28:54,09,07,1, 11.9,1,1, 3.414, 10510.670, 267.454, 52673.216 21/12/16,07:28:54,10,07,1, 11.9,1,1, 3.414, 10510.681, 267.488, 52673.226 21/12/16,07:28:54,11,07,1, 11.9,1,1, 3.414, 10510.678, 267.468, 52673.196 21/12/16,07:28:54,12,07,1, 11.9,1,1, 3.414, 10510.682, 267.491, 52673.283 21/12/16,07:28:54,13,07,1, 11.9,1,1, 3.414, 10510.625, 267.497, 52673.276 21/12/16,07:28:54,14,07,1, 11.9,1,1, 3.414, 10510.669, 267.471, 52673.236 21/12/16,07:28:54,15,07,1, 11.9,1,1, 3.414, 10510.637, 267.524, 52673.247 21/12/16,07:28:54,16,07,1, 11.9,1,1, 3.414, 10510.645, 267.500, 52673.258 21/12/16,07:28:54,17,07,1, 11.9,1,1, 3.414, 10510.582, 267.511, 52673.306 21/12/16,07:28:54,18,07,1, 11.9,1,1, 3.414, 10510.634, 267.524, 52673.239 21/12/16,07:28:54,19,07,1, 11.9,1,1, 3.414, 10510.633, 267.509, 52673.213 21/12/16,07:28:55,00,07,1, 11.8,1,1, 3.417, 10510.629, 267.509, 52673.213 21/12/16,07:28:55,01,07,1, 11.8,1,1, 3.417, 10510.583, 267.508, 52673.224 21/12/16,07:28:55,02,07,1, 11.8,1,1, 3.417, 10510.569, 267.533, 52673.227 21/12/16,07:28:55,03,07,1, 11.8,1,1, 3.417, 10510.566, 267.520, 52673.261 21/12/16,07:28:55,04,07,1, 11.8,1,1, 3.417, 10510.536, 267.517, 52673.226 21/12/16,07:28:55,05,07,1, 11.8,1,1, 3.417, 10510.533, 267.535, 52673.248 21/12/16,07:28:55,06,07,1, 11.8,1,1, 3.417, 10510.534, 267.526, 52673.216 21/12/16,07:28:55,07,07,1, 11.8,1,1, 3.417, 10510.541, 267.528, 52673.238 21/12/16,07:28:55,08,07,1, 11.8,1,1, 3.417, 10510.531, 267.559, 52673.253 21/12/16,07:28:55,09,07,1, 11.8,1,1, 3.417, 10510.512, 267.527, 52673.230 21/12/16,07:28:55,10,07,1, 11.8,1,1, 3.417, 10510.483, 267.544, 52673.276 21/12/16,07:28:55,11,07,1, 11.8,1,1, 3.417, 10510.476, 267.518, 52673.258 21/12/16,07:28:55,12,07,1, 11.8,1,1, 3.417, 10510.466, 267.562, 52673.243 21/12/16,07:28:55,13,07,1, 11.8,1,1, 3.417, 10510.486, 267.551, 52673.228 21/12/16,07:28:55,14,07,1, 11.8,1,1, 3.417, 10510.474, 267.579, 52673.257 21/12/16,07:28:55,15,07,1, 11.8,1,1, 3.417, 10510.468, 267.564, 52673.250 21/12/16,07:28:55,16,07,1, 11.8,1,1, 3.417, 10510.462, 267.558, 52673.223 21/12/16,07:28:55,17,07,1, 11.8,1,1, 3.417, 10510.471, 267.587, 52673.239 21/12/16,07:28:55,18,07,1, 11.8,1,1, 3.417, 10510.448, 267.563, 52673.262 21/12/16,07:28:55,19,07,1, 11.8,1,1, 3.417, 10510.432, 267.565, 52673.268 21/12/16,07:28:56,00,07,1, 11.9,1,1, 3.417, 10510.429, 267.565, 52673.268 21/12/16,07:28:56,01,07,1, 11.9,1,1, 3.417, 10510.418, 267.575, 52673.249 21/12/16,07:28:56,02,07,1, 11.9,1,1, 3.417, 10510.404, 267.594, 52673.286 21/12/16,07:28:56,03,07,1, 11.9,1,1, 3.417, 10510.394, 267.595, 52673.222 21/12/16,07:28:56,04,07,1, 11.9,1,1, 3.417, 10510.384, 267.588, 52673.302 21/12/16,07:28:56,05,07,1, 11.9,1,1, 3.417, 10510.412, 267.601, 52673.281 21/12/16,07:28:56,06,07,1, 11.9,1,1, 3.417, 10510.390, 267.590, 52673.258 21/12/16,07:28:56,07,07,1, 11.9,1,1, 3.417, 10510.370, 267.635, 52673.282 21/12/16,07:28:56,08,07,1, 11.9,1,1, 3.417, 10510.354, 267.616, 52673.221 21/12/16,07:28:56,09,07,1, 11.9,1,1, 3.417, 10510.356, 267.634, 52673.275 21/12/16,07:28:56,10,07,1, 11.9,1,1, 3.417, 10510.367, 267.633, 52673.269 21/12/16,07:28:56,11,07,1, 11.9,1,1, 3.417, 10510.351, 267.640, 52673.262 21/12/16,07:28:56,12,07,1, 11.9,1,1, 3.417, 10510.351, 267.660, 52673.273 21/12/16,07:28:56,13,07,1, 11.9,1,1, 3.417, 10510.345, 267.621, 52673.260 21/12/16,07:28:56,14,07,1, 11.9,1,1, 3.417, 10510.317, 267.651, 52673.286 21/12/16,07:28:56,15,07,1, 11.9,1,1, 3.417, 10510.330, 267.643, 52673.257 21/12/16,07:28:56,16,07,1, 11.9,1,1, 3.417, 10510.322, 267.674, 52673.278 21/12/16,07:28:56,17,07,1, 11.9,1,1, 3.417, 10510.304, 267.640, 52673.276 21/12/16,07:28:56,18,07,1, 11.9,1,1, 3.417, 10510.294, 267.636, 52673.258 21/12/16,07:28:56,19,07,1, 11.9,1,1, 3.417, 10510.276, 267.675, 52673.263 21/12/16,07:28:57,00,07,1, 11.9,1,1, 3.416, 10510.271, 267.675, 52673.263 21/12/16,07:28:57,01,07,1, 11.9,1,1, 3.416, 10510.284, 267.683, 52673.288 21/12/16,07:28:57,02,07,1, 11.9,1,1, 3.416, 10510.286, 267.703, 52673.402 21/12/16,07:28:57,03,07,1, 11.9,1,1, 3.416, 10510.257, 267.700, 52673.431 21/12/16,07:28:57,04,07,1, 11.9,1,1, 3.416, 10510.263, 267.703, 52673.430 21/12/16,07:28:57,05,07,1, 11.9,1,1, 3.416, 10510.242, 267.705, 52673.443 21/12/16,07:28:57,06,07,1, 11.9,1,1, 3.416, 10510.251, 267.721, 52673.468 21/12/16,07:28:57,07,07,1, 11.9,1,1, 3.416, 10510.228, 267.728, 52673.378 21/12/16,07:28:57,08,07,1, 11.9,1,1, 3.416, 10510.230, 267.732, 52673.407 21/12/16,07:28:57,09,07,1, 11.9,1,1, 3.416, 10510.225, 267.700, 52673.407 21/12/16,07:28:57,10,07,1, 11.9,1,1, 3.416, 10510.211, 267.721, 52673.431 21/12/16,07:28:57,11,07,1, 11.9,1,1, 3.416, 10510.199, 267.746, 52673.440 21/12/16,07:28:57,12,07,1, 11.9,1,1, 3.416, 10510.206, 267.727, 52673.408 21/12/16,07:28:57,13,07,1, 11.9,1,1, 3.416, 10510.194, 267.715, 52673.422 21/12/16,07:28:57,14,07,1, 11.9,1,1, 3.416, 10510.172, 267.726, 52673.380 21/12/16,07:28:57,15,07,1, 11.9,1,1, 3.416, 10510.188, 267.743, 52673.389 21/12/16,07:28:57,16,07,1, 11.9,1,1, 3.416, 10510.172, 267.737, 52673.404 21/12/16,07:28:57,17,07,1, 11.9,1,1, 3.416, 10510.161, 267.736, 52673.388 21/12/16,07:28:57,18,07,1, 11.9,1,1, 3.416, 10510.147, 267.737, 52673.403 21/12/16,07:28:57,19,07,1, 11.9,1,1, 3.416, 10510.157, 267.761, 52673.412 21/12/16,07:28:58,00,07,1, 11.9,1,1, 3.416, 10510.154, 267.761, 52673.412 21/12/16,07:28:58,01,07,1, 11.9,1,1, 3.416, 10510.120, 267.762, 52673.361 21/12/16,07:28:58,02,07,1, 11.9,1,1, 3.416, 10510.135, 267.752, 52673.289 21/12/16,07:28:58,03,07,1, 11.9,1,1, 3.416, 10510.075, 267.733, 52673.452 21/12/16,07:28:58,04,07,1, 11.9,1,1, 3.416, 10510.104, 267.742, 52673.465 21/12/16,07:28:58,05,07,1, 11.9,1,1, 3.416, 10510.086, 267.749, 52673.412 21/12/16,07:28:58,06,07,1, 11.9,1,1, 3.416, 10510.098, 267.752, 52673.407 21/12/16,07:28:58,07,07,1, 11.9,1,1, 3.416, 10510.077, 267.740, 52673.359 21/12/16,07:28:58,08,07,1, 11.9,1,1, 3.416, 10510.079, 267.749, 52673.386 21/12/16,07:28:58,09,07,1, 11.9,1,1, 3.416, 10510.085, 267.748, 52673.406 21/12/16,07:28:58,10,07,1, 11.9,1,1, 3.416, 10510.063, 267.762, 52673.433 21/12/16,07:28:58,11,07,1, 11.9,1,1, 3.416, 10510.071, 267.753, 52673.427 21/12/16,07:28:58,12,07,1, 11.9,1,1, 3.416, 10510.072, 267.759, 52673.400 21/12/16,07:28:58,13,07,1, 11.9,1,1, 3.416, 10510.029, 267.754, 52673.401 21/12/16,07:28:58,14,07,1, 11.9,1,1, 3.416, 10510.057, 267.757, 52673.427 21/12/16,07:28:58,15,07,1, 11.9,1,1, 3.416, 10510.031, 267.754, 52673.403 21/12/16,07:28:58,16,07,1, 11.9,1,1, 3.416, 10510.032, 267.768, 52673.444 21/12/16,07:28:58,17,07,1, 11.9,1,1, 3.416, 10510.024, 267.760, 52673.410 21/12/16,07:28:58,18,07,1, 11.9,1,1, 3.416, 10510.021, 267.778, 52673.443 21/12/16,07:28:58,19,07,1, 11.9,1,1, 3.416, 10510.005, 267.771, 52673.415 21/12/16,07:28:59,00,08,1, 11.9,1,1, 3.420, 10510.004, 267.771, 52673.415 21/12/16,07:28:59,01,08,1, 11.9,1,1, 3.420, 10510.002, 267.787, 52673.397 21/12/16,07:28:59,02,08,1, 11.9,1,1, 3.420, 10509.971, 267.778, 52673.391 21/12/16,07:28:59,03,08,1, 11.9,1,1, 3.420, 10509.973, 267.786, 52673.424 21/12/16,07:28:59,04,08,1, 11.9,1,1, 3.420, 10509.977, 267.770, 52673.409 21/12/16,07:28:59,05,08,1, 11.9,1,1, 3.420, 10509.963, 267.784, 52673.424 21/12/16,07:28:59,06,08,1, 11.9,1,1, 3.420, 10509.947, 267.799, 52673.436 21/12/16,07:28:59,07,08,1, 11.9,1,1, 3.420, 10509.950, 267.791, 52673.376 21/12/16,07:28:59,08,08,1, 11.9,1,1, 3.420, 10509.945, 267.789, 52673.457 21/12/16,07:28:59,09,08,1, 11.9,1,1, 3.420, 10509.931, 267.789, 52673.415 21/12/16,07:28:59,10,08,1, 11.9,1,1, 3.420, 10509.921, 267.762, 52673.423 21/12/16,07:28:59,11,08,1, 11.9,1,1, 3.420, 10509.935, 267.777, 52673.419 21/12/16,07:28:59,12,08,1, 11.9,1,1, 3.420, 10509.929, 267.775, 52673.405 21/12/16,07:28:59,13,08,1, 11.9,1,1, 3.420, 10509.904, 267.791, 52673.406 21/12/16,07:28:59,14,08,1, 11.9,1,1, 3.420, 10509.913, 267.806, 52673.427 21/12/16,07:28:59,15,08,1, 11.9,1,1, 3.420, 10509.896, 267.796, 52673.379 21/12/16,07:28:59,16,08,1, 11.9,1,1, 3.420, 10509.864, 267.783, 52673.410 21/12/16,07:28:59,17,08,1, 11.9,1,1, 3.420, 10509.875, 267.782, 52673.401 21/12/16,07:28:59,18,08,1, 11.9,1,1, 3.420, 10509.891, 267.781, 52673.398 21/12/16,07:28:59,19,08,1, 11.9,1,1, 3.420, 10509.860, 267.791, 52673.381 21/12/16,07:29:00,00,07,1, 11.9,1,1, 3.421, 10509.853, 267.791, 52673.381 21/12/16,07:29:00,01,07,1, 11.9,1,1, 3.421, 10509.858, 267.767, 52673.374 21/12/16,07:29:00,02,07,1, 11.9,1,1, 3.421, 10509.823, 267.730, 52673.051 21/12/16,07:29:00,03,07,1, 11.9,1,1, 3.421, 10509.845, 267.768, 52673.397 21/12/16,07:29:00,04,07,1, 11.9,1,1, 3.421, 10509.889, 267.739, 52673.283 21/12/16,07:29:00,05,07,1, 11.9,1,1, 3.421, 10509.844, 267.731, 52673.285 21/12/16,07:29:00,06,07,1, 11.9,1,1, 3.421, 10509.825, 267.741, 52673.319 21/12/16,07:29:00,07,07,1, 11.9,1,1, 3.421, 10509.820, 267.720, 52673.310 21/12/16,07:29:00,08,07,1, 11.9,1,1, 3.421, 10509.801, 267.781, 52673.289 21/12/16,07:29:00,09,07,1, 11.9,1,1, 3.421, 10509.785, 267.740, 52673.289 21/12/16,07:29:00,10,07,1, 11.9,1,1, 3.421, 10509.785, 267.776, 52673.281 21/12/16,07:29:00,11,07,1, 11.9,1,1, 3.421, 10509.798, 267.740, 52673.323 21/12/16,07:29:00,12,07,1, 11.9,1,1, 3.421, 10509.795, 267.746, 52673.272 21/12/16,07:29:00,13,07,1, 11.9,1,1, 3.421, 10509.786, 267.751, 52673.340 21/12/16,07:29:00,14,07,1, 11.9,1,1, 3.421, 10509.735, 267.739, 52673.289 21/12/16,07:29:00,15,07,1, 11.9,1,1, 3.421, 10509.763, 267.755, 52673.185 21/12/16,07:29:00,16,07,1, 11.9,1,1, 3.421, 10509.774, 267.752, 52673.467 21/12/16,07:29:00,17,07,1, 11.9,1,1, 3.421, 10509.750, 267.751, 52673.379 21/12/16,07:29:00,18,07,1, 11.9,1,1, 3.421, 10509.756, 267.759, 52673.414 21/12/16,07:29:00,19,07,1, 11.9,1,1, 3.421, 10509.712, 267.803, 52673.572 21/12/16,07:29:01,00,08,1, 11.9,1,1, 3.416, 10509.712, 267.803, 52673.572 21/12/16,07:29:01,01,08,1, 11.9,1,1, 3.416, 10509.683, 267.781, 52673.351 21/12/16,07:29:01,02,08,1, 11.9,1,1, 3.416, 10509.707, 267.764, 52673.319 21/12/16,07:29:01,03,08,1, 11.9,1,1, 3.416, 10509.734, 267.765, 52673.325 21/12/16,07:29:01,04,08,1, 11.9,1,1, 3.416, 10509.717, 267.766, 52673.271 21/12/16,07:29:01,05,08,1, 11.9,1,1, 3.416, 10509.738, 267.760, 52673.306 21/12/16,07:29:01,06,08,1, 11.9,1,1, 3.416, 10509.701, 267.748, 52673.274 21/12/16,07:29:01,07,08,1, 11.9,1,1, 3.416, 10509.698, 267.775, 52673.278 21/12/16,07:29:01,08,08,1, 11.9,1,1, 3.416, 10509.698, 267.770, 52673.274 21/12/16,07:29:01,09,08,1, 11.9,1,1, 3.416, 10509.678, 267.767, 52673.290 21/12/16,07:29:01,10,08,1, 11.9,1,1, 3.416, 10509.669, 267.755, 52673.281 21/12/16,07:29:01,11,08,1, 11.9,1,1, 3.416, 10509.666, 267.757, 52673.308 21/12/16,07:29:01,12,08,1, 11.9,1,1, 3.416, 10509.653, 267.797, 52673.275 21/12/16,07:29:01,13,08,1, 11.9,1,1, 3.416, 10509.676, 267.741, 52673.279 21/12/16,07:29:01,14,08,1, 11.9,1,1, 3.416, 10509.666, 267.793, 52673.304 21/12/16,07:29:01,15,08,1, 11.9,1,1, 3.416, 10509.674, 267.779, 52673.318 21/12/16,07:29:01,16,08,1, 11.9,1,1, 3.416, 10509.647, 267.774, 52673.280 21/12/16,07:29:01,17,08,1, 11.9,1,1, 3.416, 10509.650, 267.792, 52673.317 21/12/16,07:29:01,18,08,1, 11.9,1,1, 3.416, 10509.659, 267.750, 52673.289 21/12/16,07:29:01,19,08,1, 11.9,1,1, 3.416, 10509.623, 267.793, 52673.275 21/12/16,07:29:02,00,08,1, 11.9,1,1, 3.416, 10509.620, 267.793, 52673.275 21/12/16,07:29:02,01,08,1, 11.9,1,1, 3.416, 10509.631, 267.761, 52673.288 21/12/16,07:29:02,02,08,1, 11.9,1,1, 3.416, 10509.623, 267.789, 52673.279 21/12/16,07:29:02,03,08,1, 11.9,1,1, 3.416, 10509.597, 267.781, 52673.246 21/12/16,07:29:02,04,08,1, 11.9,1,1, 3.416, 10509.625, 267.784, 52673.300 21/12/16,07:29:02,05,08,1, 11.9,1,1, 3.416, 10509.623, 267.753, 52673.125 21/12/16,07:29:02,06,08,1, 11.9,1,1, 3.416, 10509.615, 267.753, 52673.236 21/12/16,07:29:02,07,08,1, 11.9,1,1, 3.416, 10509.613, 267.750, 52673.269 21/12/16,07:29:02,08,08,1, 11.9,1,1, 3.416, 10509.586, 267.721, 52673.233 21/12/16,07:29:02,09,08,1, 11.9,1,1, 3.416, 10509.581, 267.773, 52673.297 21/12/16,07:29:02,10,08,1, 11.9,1,1, 3.416, 10509.584, 267.725, 52673.283 21/12/16,07:29:02,11,08,1, 11.9,1,1, 3.416, 10509.568, 267.764, 52673.279 21/12/16,07:29:02,12,08,1, 11.9,1,1, 3.416, 10509.551, 267.746, 52673.265 21/12/16,07:29:02,13,08,1, 11.9,1,1, 3.416, 10509.535, 267.753, 52673.279 21/12/16,07:29:02,14,08,1, 11.9,1,1, 3.416, 10509.531, 267.750, 52673.271 21/12/16,07:29:02,15,08,1, 11.9,1,1, 3.416, 10509.519, 267.725, 52673.229 21/12/16,07:29:02,16,08,1, 11.9,1,1, 3.416, 10509.544, 267.721, 52673.290 21/12/16,07:29:02,17,08,1, 11.9,1,1, 3.416, 10509.537, 267.705, 52673.219 21/12/16,07:29:02,18,08,1, 11.9,1,1, 3.416, 10509.496, 267.726, 52673.264 21/12/16,07:29:02,19,08,1, 11.9,1,1, 3.416, 10509.520, 267.747, 52673.296 21/12/16,07:29:03,00,07,1, 11.9,1,1, 3.413, 10509.520, 267.747, 52673.296 21/12/16,07:29:03,01,07,1, 11.9,1,1, 3.413, 10509.492, 267.757, 52673.282 21/12/16,07:29:03,02,07,1, 11.9,1,1, 3.413, 10509.483, 267.734, 52673.292 21/12/16,07:29:03,03,07,1, 11.9,1,1, 3.413, 10509.464, 267.735, 52673.243 21/12/16,07:29:03,04,07,1, 11.9,1,1, 3.413, 10509.508, 267.719, 52673.172 21/12/16,07:29:03,05,07,1, 11.9,1,1, 3.413, 10509.432, 267.712, 52673.307 21/12/16,07:29:03,06,07,1, 11.9,1,1, 3.413, 10509.433, 267.729, 52673.365 21/12/16,07:29:03,07,07,1, 11.9,1,1, 3.413, 10509.431, 267.695, 52673.248 21/12/16,07:29:03,08,07,1, 11.9,1,1, 3.413, 10509.453, 267.747, 52673.277 21/12/16,07:29:03,09,07,1, 11.9,1,1, 3.413, 10509.455, 267.696, 52673.252 21/12/16,07:29:03,10,07,1, 11.9,1,1, 3.413, 10509.435, 267.700, 52673.250 21/12/16,07:29:03,11,07,1, 11.9,1,1, 3.413, 10509.458, 267.716, 52673.254 21/12/16,07:29:03,12,07,1, 11.9,1,1, 3.413, 10509.432, 267.692, 52673.260 21/12/16,07:29:03,13,07,1, 11.9,1,1, 3.413, 10509.428, 267.732, 52673.249 21/12/16,07:29:03,14,07,1, 11.9,1,1, 3.413, 10509.429, 267.682, 52673.260 21/12/16,07:29:03,15,07,1, 11.9,1,1, 3.413, 10509.418, 267.694, 52673.262 21/12/16,07:29:03,16,07,1, 11.9,1,1, 3.413, 10509.395, 267.703, 52673.286 21/12/16,07:29:03,17,07,1, 11.9,1,1, 3.413, 10509.416, 267.680, 52673.212 21/12/16,07:29:03,18,07,1, 11.9,1,1, 3.413, 10509.414, 267.694, 52673.253 21/12/16,07:29:03,19,07,1, 11.9,1,1, 3.413, 10509.391, 267.691, 52673.245 21/12/16,07:29:04,00,07,1, 11.9,1,1, 3.418, 10509.386, 267.691, 52673.245 21/12/16,07:29:04,01,07,1, 11.9,1,1, 3.418, 10509.406, 267.686, 52673.250 21/12/16,07:29:04,02,07,1, 11.9,1,1, 3.418, 10509.377, 267.692, 52673.280 21/12/16,07:29:04,03,07,1, 11.9,1,1, 3.418, 10509.383, 267.710, 52673.241 21/12/16,07:29:04,04,07,1, 11.9,1,1, 3.418, 10509.349, 267.662, 52673.240 21/12/16,07:29:04,05,07,1, 11.9,1,1, 3.418, 10509.348, 267.684, 52673.246 21/12/16,07:29:04,06,07,1, 11.9,1,1, 3.418, 10509.354, 267.683, 52673.263 21/12/16,07:29:04,07,07,1, 11.9,1,1, 3.418, 10509.338, 267.675, 52673.229 21/12/16,07:29:04,08,07,1, 11.9,1,1, 3.418, 10509.340, 267.679, 52673.251 21/12/16,07:29:04,09,07,1, 11.9,1,1, 3.418, 10509.329, 267.649, 52673.219 21/12/16,07:29:04,10,07,1, 11.9,1,1, 3.418, 10509.326, 267.663, 52673.250 21/12/16,07:29:04,11,07,1, 11.9,1,1, 3.418, 10509.339, 267.645, 52673.244 21/12/16,07:29:04,12,07,1, 11.9,1,1, 3.418, 10509.321, 267.659, 52673.238 21/12/16,07:29:04,13,07,1, 11.9,1,1, 3.418, 10509.324, 267.654, 52673.247 21/12/16,07:29:04,14,07,1, 11.9,1,1, 3.418, 10509.296, 267.667, 52673.267 21/12/16,07:29:04,15,07,1, 11.9,1,1, 3.418, 10509.305, 267.676, 52673.268 21/12/16,07:29:04,16,07,1, 11.9,1,1, 3.418, 10509.295, 267.635, 52673.258 21/12/16,07:29:04,17,07,1, 11.9,1,1, 3.418, 10509.280, 267.658, 52673.257 21/12/16,07:29:04,18,07,1, 11.9,1,1, 3.418, 10509.277, 267.642, 52673.228 21/12/16,07:29:04,19,07,1, 11.9,1,1, 3.418, 10509.260, 267.636, 52673.241 21/12/16,07:29:05,00,07,1, 11.9,1,1, 3.418, 10509.253, 267.636, 52673.241 21/12/16,07:29:05,01,07,1, 11.9,1,1, 3.418, 10509.256, 267.618, 52673.262 21/12/16,07:29:05,02,07,1, 11.9,1,1, 3.418, 10509.261, 267.656, 52673.241 21/12/16,07:29:05,03,07,1, 11.9,1,1, 3.418, 10509.245, 267.681, 52673.249 21/12/16,07:29:05,04,07,1, 11.9,1,1, 3.418, 10509.242, 267.646, 52673.208 21/12/16,07:29:05,05,07,1, 11.9,1,1, 3.418, 10509.240, 267.654, 52673.261 21/12/16,07:29:05,06,07,1, 11.9,1,1, 3.418, 10509.216, 267.643, 52673.245 21/12/16,07:29:05,07,07,1, 11.9,1,1, 3.418, 10509.203, 267.635, 52673.242 21/12/16,07:29:05,08,07,1, 11.9,1,1, 3.418, 10509.213, 267.622, 52673.261 21/12/16,07:29:05,09,07,1, 11.9,1,1, 3.418, 10509.205, 267.608, 52673.240 21/12/16,07:29:05,10,07,1, 11.9,1,1, 3.418, 10509.211, 267.631, 52673.237 21/12/16,07:29:05,11,07,1, 11.9,1,1, 3.418, 10509.220, 267.609, 52673.240 21/12/16,07:29:05,12,07,1, 11.9,1,1, 3.418, 10509.197, 267.643, 52673.243 21/12/16,07:29:05,13,07,1, 11.9,1,1, 3.418, 10509.195, 267.604, 52673.259 21/12/16,07:29:05,14,07,1, 11.9,1,1, 3.418, 10509.179, 267.634, 52673.239 21/12/16,07:29:05,15,07,1, 11.9,1,1, 3.418, 10509.175, 267.626, 52673.244 21/12/16,07:29:05,16,07,1, 11.9,1,1, 3.418, 10509.162, 267.606, 52673.235 21/12/16,07:29:05,17,07,1, 11.9,1,1, 3.418, 10509.185, 267.634, 52673.279 21/12/16,07:29:05,18,07,1, 11.9,1,1, 3.418, 10509.173, 267.587, 52673.222 21/12/16,07:29:05,19,07,1, 11.9,1,1, 3.418, 10509.151, 267.598, 52673.249 21/12/16,07:29:06,00,07,1, 11.9,1,1, 3.415, 10509.144, 267.598, 52673.249 21/12/16,07:29:06,01,07,1, 11.9,1,1, 3.415, 10509.152, 267.612, 52673.239 21/12/16,07:29:06,02,07,1, 11.9,1,1, 3.415, 10509.145, 267.595, 52673.280 21/12/16,07:29:06,03,07,1, 11.9,1,1, 3.415, 10509.129, 267.575, 52673.232 21/12/16,07:29:06,04,07,1, 11.9,1,1, 3.415, 10509.153, 267.601, 52673.241 21/12/16,07:29:06,05,07,1, 11.9,1,1, 3.415, 10509.138, 267.564, 52673.212 21/12/16,07:29:06,06,07,1, 11.9,1,1, 3.415, 10509.113, 267.593, 52673.218 21/12/16,07:29:06,07,07,1, 11.9,1,1, 3.415, 10509.122, 267.574, 52673.213 21/12/16,07:29:06,08,07,1, 11.9,1,1, 3.415, 10509.103, 267.576, 52673.199 21/12/16,07:29:06,09,07,1, 11.9,1,1, 3.415, 10509.117, 267.607, 52673.248 21/12/16,07:29:06,10,07,1, 11.9,1,1, 3.415, 10509.105, 267.575, 52673.214 21/12/16,07:29:06,11,07,1, 11.9,1,1, 3.415, 10509.111, 267.569, 52673.240 21/12/16,07:29:06,12,07,1, 11.9,1,1, 3.415, 10509.110, 267.584, 52673.268 21/12/16,07:29:06,13,07,1, 11.9,1,1, 3.415, 10509.083, 267.563, 52673.232 21/12/16,07:29:06,14,07,1, 11.9,1,1, 3.415, 10509.095, 267.592, 52673.241 21/12/16,07:29:06,15,07,1, 11.9,1,1, 3.415, 10509.088, 267.554, 52673.239 21/12/16,07:29:06,16,07,1, 11.9,1,1, 3.415, 10509.079, 267.570, 52673.213 21/12/16,07:29:06,17,07,1, 11.9,1,1, 3.415, 10509.061, 267.579, 52673.213 21/12/16,07:29:06,18,07,1, 11.9,1,1, 3.415, 10509.072, 267.565, 52673.240 21/12/16,07:29:06,19,07,1, 11.9,1,1, 3.415, 10509.088, 267.604, 52673.232 21/12/16,07:29:07,00,07,1, 11.9,1,1, 3.416, 10509.086, 267.604, 52673.232 21/12/16,07:29:07,01,07,1, 11.9,1,1, 3.416, 10509.021, 267.578, 52673.239 21/12/16,07:29:07,02,07,1, 11.9,1,1, 3.416, 10509.040, 267.572, 52673.246 21/12/16,07:29:07,03,07,1, 11.9,1,1, 3.416, 10509.028, 267.590, 52673.207 21/12/16,07:29:07,04,07,1, 11.9,1,1, 3.416, 10509.021, 267.562, 52673.224 21/12/16,07:29:07,05,07,1, 11.9,1,1, 3.416, 10509.048, 267.540, 52673.125 21/12/16,07:29:07,06,07,1, 11.9,1,1, 3.416, 10509.011, 267.601, 52673.316 21/12/16,07:29:07,07,07,1, 11.9,1,1, 3.416, 10509.002, 267.563, 52673.224 21/12/16,07:29:07,08,07,1, 11.9,1,1, 3.416, 10509.009, 267.560, 52673.220 21/12/16,07:29:07,09,07,1, 11.9,1,1, 3.416, 10509.001, 267.565, 52673.280 21/12/16,07:29:07,10,07,1, 11.9,1,1, 3.416, 10509.021, 267.557, 52673.243 21/12/16,07:29:07,11,07,1, 11.9,1,1, 3.416, 10508.982, 267.551, 52673.261 21/12/16,07:29:07,12,07,1, 11.9,1,1, 3.416, 10508.998, 267.539, 52673.196 21/12/16,07:29:07,13,07,1, 11.9,1,1, 3.416, 10509.002, 267.568, 52673.205 21/12/16,07:29:07,14,07,1, 11.9,1,1, 3.416, 10508.995, 267.561, 52673.225 21/12/16,07:29:07,15,07,1, 11.9,1,1, 3.416, 10509.004, 267.535, 52673.190 21/12/16,07:29:07,16,07,1, 11.9,1,1, 3.416, 10508.926, 267.587, 52673.431 21/12/16,07:29:07,17,07,1, 11.9,1,1, 3.416, 10508.944, 267.537, 52673.216 21/12/16,07:29:07,18,07,1, 11.9,1,1, 3.416, 10508.966, 267.547, 52673.237 21/12/16,07:29:07,19,07,1, 11.9,1,1, 3.416, 10508.963, 267.536, 52673.216 21/12/16,07:29:08,00,07,1, 11.9,1,1, 3.418, 10508.960, 267.536, 52673.216 21/12/16,07:29:08,01,07,1, 11.9,1,1, 3.418, 10508.945, 267.526, 52673.218 21/12/16,07:29:08,02,07,1, 11.9,1,1, 3.418, 10508.945, 267.515, 52673.165 21/12/16,07:29:08,03,07,1, 11.9,1,1, 3.418, 10508.965, 267.522, 52673.206 21/12/16,07:29:08,04,07,1, 11.9,1,1, 3.418, 10508.940, 267.508, 52673.229 21/12/16,07:29:08,05,07,1, 11.9,1,1, 3.418, 10508.954, 267.526, 52673.218 21/12/16,07:29:08,06,07,1, 11.9,1,1, 3.418, 10508.944, 267.516, 52673.183 21/12/16,07:29:08,07,07,1, 11.9,1,1, 3.418, 10508.945, 267.517, 52673.158 21/12/16,07:29:08,08,07,1, 11.9,1,1, 3.418, 10508.943, 267.528, 52673.270 21/12/16,07:29:08,09,07,1, 11.9,1,1, 3.418, 10508.917, 267.482, 52673.072 21/12/16,07:29:08,10,07,1, 11.9,1,1, 3.418, 10508.935, 267.496, 52673.123 21/12/16,07:29:08,11,07,1, 11.9,1,1, 3.418, 10508.914, 267.515, 52673.185 21/12/16,07:29:08,12,07,1, 11.9,1,1, 3.418, 10508.920, 267.501, 52673.140 21/12/16,07:29:08,13,07,1, 11.9,1,1, 3.418, 10508.925, 267.519, 52673.177 21/12/16,07:29:08,14,07,1, 11.9,1,1, 3.418, 10508.901, 267.507, 52673.177 21/12/16,07:29:08,15,07,1, 11.9,1,1, 3.418, 10508.891, 267.507, 52673.195 21/12/16,07:29:08,16,07,1, 11.9,1,1, 3.418, 10508.912, 267.504, 52673.207 21/12/16,07:29:08,17,07,1, 11.9,1,1, 3.418, 10508.889, 267.494, 52673.189 21/12/16,07:29:08,18,07,1, 11.9,1,1, 3.418, 10508.868, 267.495, 52673.206 21/12/16,07:29:08,19,07,1, 11.9,1,1, 3.418, 10508.896, 267.492, 52673.184 21/12/16,07:29:09,00,07,1, 11.8,1,1, 3.417, 10508.894, 267.492, 52673.184 21/12/16,07:29:09,01,07,1, 11.8,1,1, 3.417, 10508.874, 267.477, 52673.188 21/12/16,07:29:09,02,07,1, 11.8,1,1, 3.417, 10508.866, 267.476, 52673.173 21/12/16,07:29:09,03,07,1, 11.8,1,1, 3.417, 10508.879, 267.478, 52673.223 21/12/16,07:29:09,04,07,1, 11.8,1,1, 3.417, 10508.872, 267.454, 52673.215 21/12/16,07:29:09,05,07,1, 11.8,1,1, 3.417, 10508.846, 267.480, 52673.210 21/12/16,07:29:09,06,07,1, 11.8,1,1, 3.417, 10508.851, 267.464, 52673.200 21/12/16,07:29:09,07,07,1, 11.8,1,1, 3.417, 10508.834, 267.481, 52673.190 21/12/16,07:29:09,08,07,1, 11.8,1,1, 3.417, 10508.841, 267.493, 52673.191 21/12/16,07:29:09,09,07,1, 11.8,1,1, 3.417, 10508.822, 267.467, 52673.188 21/12/16,07:29:09,10,07,1, 11.8,1,1, 3.417, 10508.816, 267.493, 52673.192 21/12/16,07:29:09,11,07,1, 11.8,1,1, 3.417, 10508.824, 267.467, 52673.184 21/12/16,07:29:09,12,07,1, 11.8,1,1, 3.417, 10508.807, 267.486, 52673.207 21/12/16,07:29:09,13,07,1, 11.8,1,1, 3.417, 10508.799, 267.477, 52673.196 21/12/16,07:29:09,14,07,1, 11.8,1,1, 3.417, 10508.808, 267.486, 52673.196 21/12/16,07:29:09,15,07,1, 11.8,1,1, 3.417, 10508.799, 267.478, 52673.224 21/12/16,07:29:09,16,07,1, 11.8,1,1, 3.417, 10508.806, 267.443, 52673.182 21/12/16,07:29:09,17,07,1, 11.8,1,1, 3.417, 10508.806, 267.459, 52673.183 21/12/16,07:29:09,18,07,1, 11.8,1,1, 3.417, 10508.802, 267.467, 52673.213 21/12/16,07:29:09,19,07,1, 11.8,1,1, 3.417, 10508.773, 267.474, 52673.211 21/12/16,07:29:10,00,07,1, 11.9,1,1, 3.415, 10508.769, 267.474, 52673.211 21/12/16,07:29:10,01,07,1, 11.9,1,1, 3.415, 10508.811, 267.471, 52673.205 21/12/16,07:29:10,02,07,1, 11.9,1,1, 3.415, 10508.783, 267.497, 52673.204 21/12/16,07:29:10,03,07,1, 11.9,1,1, 3.415, 10508.796, 267.471, 52673.219 21/12/16,07:29:10,04,07,1, 11.9,1,1, 3.415, 10508.783, 267.492, 52673.220 21/12/16,07:29:10,05,07,1, 11.9,1,1, 3.415, 10508.789, 267.481, 52673.227 21/12/16,07:29:10,06,07,1, 11.9,1,1, 3.415, 10508.780, 267.458, 52673.202 21/12/16,07:29:10,07,07,1, 11.9,1,1, 3.415, 10508.764, 267.481, 52673.225 21/12/16,07:29:10,08,07,1, 11.9,1,1, 3.415, 10508.762, 267.455, 52673.206 21/12/16,07:29:10,09,07,1, 11.9,1,1, 3.415, 10508.799, 267.484, 52673.214 21/12/16,07:29:10,10,07,1, 11.9,1,1, 3.415, 10508.773, 267.460, 52673.204 21/12/16,07:29:10,11,07,1, 11.9,1,1, 3.415, 10508.762, 267.483, 52673.190 21/12/16,07:29:10,12,07,1, 11.9,1,1, 3.415, 10508.746, 267.502, 52673.245 21/12/16,07:29:10,13,07,1, 11.9,1,1, 3.415, 10508.745, 267.474, 52673.228 21/12/16,07:29:10,14,07,1, 11.9,1,1, 3.415, 10508.748, 267.492, 52673.218 21/12/16,07:29:10,15,07,1, 11.9,1,1, 3.415, 10508.725, 267.484, 52673.203 21/12/16,07:29:10,16,07,1, 11.9,1,1, 3.415, 10508.728, 267.495, 52673.231 21/12/16,07:29:10,17,07,1, 11.9,1,1, 3.415, 10508.713, 267.498, 52673.237 21/12/16,07:29:10,18,07,1, 11.9,1,1, 3.415, 10508.712, 267.473, 52673.252 21/12/16,07:29:10,19,07,1, 11.9,1,1, 3.415, 10508.697, 267.491, 52673.242 21/12/16,07:29:11,00,07,1, 11.9,1,1, 3.417, 10508.693, 267.491, 52673.242 21/12/16,07:29:11,01,07,1, 11.9,1,1, 3.417, 10508.709, 267.490, 52673.241 21/12/16,07:29:11,02,07,1, 11.9,1,1, 3.417, 10508.676, 267.509, 52673.235 21/12/16,07:29:11,03,07,1, 11.9,1,1, 3.417, 10508.692, 267.501, 52673.219 21/12/16,07:29:11,04,07,1, 11.9,1,1, 3.417, 10508.684, 267.512, 52673.254 21/12/16,07:29:11,05,07,1, 11.9,1,1, 3.417, 10508.694, 267.506, 52673.220 21/12/16,07:29:11,06,07,1, 11.9,1,1, 3.417, 10508.683, 267.526, 52673.221 21/12/16,07:29:11,07,07,1, 11.9,1,1, 3.417, 10508.676, 267.493, 52673.224 21/12/16,07:29:11,08,07,1, 11.9,1,1, 3.417, 10508.689, 267.486, 52673.226 21/12/16,07:29:11,09,07,1, 11.9,1,1, 3.417, 10508.665, 267.527, 52673.291 21/12/16,07:29:11,10,07,1, 11.9,1,1, 3.417, 10508.665, 267.474, 52673.238 21/12/16,07:29:11,11,07,1, 11.9,1,1, 3.417, 10508.675, 267.531, 52673.270 21/12/16,07:29:11,12,07,1, 11.9,1,1, 3.417, 10508.670, 267.499, 52673.209 21/12/16,07:29:11,13,07,1, 11.9,1,1, 3.417, 10508.664, 267.501, 52673.214 21/12/16,07:29:11,14,07,1, 11.9,1,1, 3.417, 10508.674, 267.533, 52673.230 21/12/16,07:29:11,15,07,1, 11.9,1,1, 3.417, 10508.687, 267.504, 52673.208 21/12/16,07:29:11,16,07,1, 11.9,1,1, 3.417, 10508.661, 267.558, 52673.211 21/12/16,07:29:11,17,07,1, 11.9,1,1, 3.417, 10508.655, 267.521, 52673.206 21/12/16,07:29:11,18,07,1, 11.9,1,1, 3.417, 10508.643, 267.519, 52673.236 21/12/16,07:29:11,19,07,1, 11.9,1,1, 3.417, 10508.656, 267.521, 52673.093 21/12/16,07:29:12,00,07,1, 11.8,1,1, 3.416, 10508.652, 267.521, 52673.093 21/12/16,07:29:12,01,07,1, 11.8,1,1, 3.416, 10508.638, 267.546, 52673.305 21/12/16,07:29:12,02,07,1, 11.8,1,1, 3.416, 10508.649, 267.542, 52673.267 21/12/16,07:29:12,03,07,1, 11.8,1,1, 3.416, 10508.623, 267.544, 52673.235 21/12/16,07:29:12,04,07,1, 11.8,1,1, 3.416, 10508.643, 267.514, 52673.255 21/12/16,07:29:12,05,07,1, 11.8,1,1, 3.416, 10508.623, 267.529, 52673.242 21/12/16,07:29:12,06,07,1, 11.8,1,1, 3.416, 10508.633, 267.545, 52673.251 21/12/16,07:29:12,07,07,1, 11.8,1,1, 3.416, 10508.635, 267.520, 52673.272 21/12/16,07:29:12,08,07,1, 11.8,1,1, 3.416, 10508.614, 267.534, 52673.260 21/12/16,07:29:12,09,07,1, 11.8,1,1, 3.416, 10508.618, 267.521, 52673.240 21/12/16,07:29:12,10,07,1, 11.8,1,1, 3.416, 10508.609, 267.557, 52673.252 21/12/16,07:29:12,11,07,1, 11.8,1,1, 3.416, 10508.623, 267.552, 52673.236 21/12/16,07:29:12,12,07,1, 11.8,1,1, 3.416, 10508.619, 267.532, 52673.256 21/12/16,07:29:12,13,07,1, 11.8,1,1, 3.416, 10508.610, 267.542, 52673.261 21/12/16,07:29:12,14,07,1, 11.8,1,1, 3.416, 10508.592, 267.537, 52673.274 21/12/16,07:29:12,15,07,1, 11.8,1,1, 3.416, 10508.590, 267.548, 52673.263 21/12/16,07:29:12,16,07,1, 11.8,1,1, 3.416, 10508.597, 267.565, 52673.256 21/12/16,07:29:12,17,07,1, 11.8,1,1, 3.416, 10508.624, 267.548, 52673.245 21/12/16,07:29:12,18,07,1, 11.8,1,1, 3.416, 10508.590, 267.567, 52673.300 21/12/16,07:29:12,19,07,1, 11.8,1,1, 3.416, 10508.607, 267.560, 52673.270 21/12/16,07:29:13,00,07,1, 11.9,1,1, 3.418, 10508.602, 267.560, 52673.270 21/12/16,07:29:13,01,07,1, 11.9,1,1, 3.418, 10508.577, 267.557, 52673.251 21/12/16,07:29:13,02,07,1, 11.9,1,1, 3.418, 10508.571, 267.552, 52673.243 21/12/16,07:29:13,03,07,1, 11.9,1,1, 3.418, 10508.572, 267.569, 52673.274 21/12/16,07:29:13,04,07,1, 11.9,1,1, 3.418, 10508.546, 267.556, 52673.266 21/12/16,07:29:13,05,07,1, 11.9,1,1, 3.418, 10508.572, 267.589, 52673.267 21/12/16,07:29:13,06,07,1, 11.9,1,1, 3.418, 10508.560, 267.573, 52673.284 21/12/16,07:29:13,07,07,1, 11.9,1,1, 3.418, 10508.537, 267.605, 52673.255 21/12/16,07:29:13,08,07,1, 11.9,1,1, 3.418, 10508.540, 267.619, 52673.284 21/12/16,07:29:13,09,07,1, 11.9,1,1, 3.418, 10508.552, 267.607, 52673.276 21/12/16,07:29:13,10,07,1, 11.9,1,1, 3.418, 10508.531, 267.633, 52673.308 21/12/16,07:29:13,11,07,1, 11.9,1,1, 3.418, 10508.553, 267.610, 52673.289 21/12/16,07:29:13,12,07,1, 11.9,1,1, 3.418, 10508.537, 267.645, 52673.341 21/12/16,07:29:13,13,07,1, 11.9,1,1, 3.418, 10508.532, 267.637, 52673.326 21/12/16,07:29:13,14,07,1, 11.9,1,1, 3.418, 10508.539, 267.621, 52673.292 21/12/16,07:29:13,15,07,1, 11.9,1,1, 3.418, 10508.542, 267.637, 52673.328 21/12/16,07:29:13,16,07,1, 11.9,1,1, 3.418, 10508.518, 267.622, 52673.310 21/12/16,07:29:13,17,07,1, 11.9,1,1, 3.418, 10508.537, 267.659, 52673.307 21/12/16,07:29:13,18,07,1, 11.9,1,1, 3.418, 10508.521, 267.659, 52673.335 21/12/16,07:29:13,19,07,1, 11.9,1,1, 3.418, 10508.500, 267.664, 52673.304 21/12/16,07:29:14,00,07,1, 11.8,1,1, 3.412, 10508.493, 267.664, 52673.304 21/12/16,07:29:14,01,07,1, 11.8,1,1, 3.412, 10508.510, 267.655, 52673.321 21/12/16,07:29:14,02,07,1, 11.8,1,1, 3.412, 10508.500, 267.680, 52673.323 21/12/16,07:29:14,03,07,1, 11.8,1,1, 3.412, 10508.523, 267.655, 52673.335 21/12/16,07:29:14,04,07,1, 11.8,1,1, 3.412, 10508.519, 267.671, 52673.335 21/12/16,07:29:14,05,07,1, 11.8,1,1, 3.412, 10508.505, 267.682, 52673.347 21/12/16,07:29:14,06,07,1, 11.8,1,1, 3.412, 10508.485, 267.670, 52673.331 21/12/16,07:29:14,07,07,1, 11.8,1,1, 3.412, 10508.463, 267.702, 52673.313 21/12/16,07:29:14,08,07,1, 11.8,1,1, 3.412, 10508.460, 267.663, 52673.290 21/12/16,07:29:14,09,07,1, 11.8,1,1, 3.412, 10508.456, 267.690, 52673.360 21/12/16,07:29:14,10,07,1, 11.8,1,1, 3.412, 10508.486, 267.688, 52673.379 21/12/16,07:29:14,11,07,1, 11.8,1,1, 3.412, 10508.466, 267.720, 52673.330 21/12/16,07:29:14,12,07,1, 11.8,1,1, 3.412, 10508.468, 267.726, 52673.351 21/12/16,07:29:14,13,07,1, 11.8,1,1, 3.412, 10508.444, 267.692, 52673.338 21/12/16,07:29:14,14,07,1, 11.8,1,1, 3.412, 10508.458, 267.732, 52673.340 21/12/16,07:29:14,15,07,1, 11.8,1,1, 3.412, 10508.446, 267.694, 52673.358 21/12/16,07:29:14,16,07,1, 11.8,1,1, 3.412, 10508.416, 267.719, 52673.357 21/12/16,07:29:14,17,07,1, 11.8,1,1, 3.412, 10508.441, 267.723, 52673.359 21/12/16,07:29:14,18,07,1, 11.8,1,1, 3.412, 10508.436, 267.725, 52673.344 21/12/16,07:29:14,19,07,1, 11.8,1,1, 3.412, 10508.442, 267.720, 52673.372 21/12/16,07:29:15,00,07,1, 11.8,1,1, 3.417, 10508.435, 267.720, 52673.372 21/12/16,07:29:15,01,07,1, 11.8,1,1, 3.417, 10508.424, 267.729, 52673.390 21/12/16,07:29:15,02,07,1, 11.8,1,1, 3.417, 10508.416, 267.745, 52673.404 21/12/16,07:29:15,03,07,1, 11.8,1,1, 3.417, 10508.418, 267.759, 52673.364 21/12/16,07:29:15,04,07,1, 11.8,1,1, 3.417, 10508.444, 267.776, 52673.394 21/12/16,07:29:15,05,07,1, 11.8,1,1, 3.417, 10508.414, 267.734, 52673.390 21/12/16,07:29:15,06,07,1, 11.8,1,1, 3.417, 10508.415, 267.769, 52673.410 21/12/16,07:29:15,07,07,1, 11.8,1,1, 3.417, 10508.422, 267.784, 52673.398 21/12/16,07:29:15,08,07,1, 11.8,1,1, 3.417, 10508.416, 267.802, 52673.406 21/12/16,07:29:15,09,07,1, 11.8,1,1, 3.417, 10508.430, 267.806, 52673.413 21/12/16,07:29:15,10,07,1, 11.8,1,1, 3.417, 10508.397, 267.798, 52673.398 21/12/16,07:29:15,11,07,1, 11.8,1,1, 3.417, 10508.406, 267.827, 52673.412 21/12/16,07:29:15,12,07,1, 11.8,1,1, 3.417, 10508.388, 267.807, 52673.401 21/12/16,07:29:15,13,07,1, 11.8,1,1, 3.417, 10508.369, 267.827, 52673.357 21/12/16,07:29:15,14,07,1, 11.8,1,1, 3.417, 10508.402, 267.843, 52673.374 21/12/16,07:29:15,15,07,1, 11.8,1,1, 3.417, 10508.378, 267.853, 52673.397 21/12/16,07:29:15,16,07,1, 11.8,1,1, 3.417, 10508.394, 267.856, 52673.397 21/12/16,07:29:15,17,07,1, 11.8,1,1, 3.417, 10508.382, 267.858, 52673.437 21/12/16,07:29:15,18,07,1, 11.8,1,1, 3.417, 10508.377, 267.890, 52673.443 21/12/16,07:29:15,19,07,1, 11.8,1,1, 3.417, 10508.374, 267.858, 52673.435 21/12/16,07:29:16,00,07,1, 11.9,1,1, 3.417, 10508.368, 267.858, 52673.435 21/12/16,07:29:16,01,07,1, 11.9,1,1, 3.417, 10508.352, 267.883, 52673.464 21/12/16,07:29:16,02,07,1, 11.9,1,1, 3.417, 10508.328, 267.889, 52673.467 21/12/16,07:29:16,03,07,1, 11.9,1,1, 3.417, 10508.361, 267.913, 52673.485 21/12/16,07:29:16,04,07,1, 11.9,1,1, 3.417, 10508.336, 267.885, 52673.439 21/12/16,07:29:16,05,07,1, 11.9,1,1, 3.417, 10508.297, 267.873, 52673.460 21/12/16,07:29:16,06,07,1, 11.9,1,1, 3.417, 10508.353, 267.910, 52673.493 21/12/16,07:29:16,07,07,1, 11.9,1,1, 3.417, 10508.327, 267.888, 52673.597 21/12/16,07:29:16,08,07,1, 11.9,1,1, 3.417, 10508.315, 267.935, 52673.422 21/12/16,07:29:16,09,07,1, 11.9,1,1, 3.417, 10508.321, 267.932, 52673.463 21/12/16,07:29:16,10,07,1, 11.9,1,1, 3.417, 10508.328, 267.976, 52673.482 21/12/16,07:29:16,11,07,1, 11.9,1,1, 3.417, 10508.294, 267.944, 52673.437 21/12/16,07:29:16,12,07,1, 11.9,1,1, 3.417, 10508.295, 267.967, 52673.496 21/12/16,07:29:16,13,07,1, 11.9,1,1, 3.417, 10508.315, 267.963, 52673.489 21/12/16,07:29:16,14,07,1, 11.9,1,1, 3.417, 10508.295, 267.963, 52673.434 21/12/16,07:29:16,15,07,1, 11.9,1,1, 3.417, 10508.282, 267.975, 52673.477 21/12/16,07:29:16,16,07,1, 11.9,1,1, 3.417, 10508.309, 267.988, 52673.494 21/12/16,07:29:16,17,07,1, 11.9,1,1, 3.417, 10508.263, 267.998, 52673.484 21/12/16,07:29:16,18,07,1, 11.9,1,1, 3.417, 10508.283, 268.008, 52673.521 21/12/16,07:29:16,19,07,1, 11.9,1,1, 3.417, 10508.300, 268.003, 52673.480 21/12/16,07:29:17,00,07,1, 11.9,1,1, 3.415, 10508.293, 268.003, 52673.480 21/12/16,07:29:17,01,07,1, 11.9,1,1, 3.415, 10508.271, 268.021, 52673.532 21/12/16,07:29:17,02,07,1, 11.9,1,1, 3.415, 10508.262, 268.040, 52673.500 21/12/16,07:29:17,03,07,1, 11.9,1,1, 3.415, 10508.289, 268.021, 52673.552 21/12/16,07:29:17,04,07,1, 11.9,1,1, 3.415, 10508.263, 268.066, 52673.498 21/12/16,07:29:17,05,07,1, 11.9,1,1, 3.415, 10508.274, 268.054, 52673.521 21/12/16,07:29:17,06,07,1, 11.9,1,1, 3.415, 10508.257, 268.047, 52673.553 21/12/16,07:29:17,07,07,1, 11.9,1,1, 3.415, 10508.275, 268.090, 52673.516 21/12/16,07:29:17,08,07,1, 11.9,1,1, 3.415, 10508.263, 268.067, 52673.518 21/12/16,07:29:17,09,07,1, 11.9,1,1, 3.415, 10508.257, 268.108, 52673.535 21/12/16,07:29:17,10,07,1, 11.9,1,1, 3.415, 10508.256, 268.118, 52673.515 21/12/16,07:29:17,11,07,1, 11.9,1,1, 3.415, 10508.243, 268.125, 52673.507 21/12/16,07:29:17,12,07,1, 11.9,1,1, 3.415, 10508.240, 268.130, 52673.551 21/12/16,07:29:17,13,07,1, 11.9,1,1, 3.415, 10508.264, 268.122, 52673.511 21/12/16,07:29:17,14,07,1, 11.9,1,1, 3.415, 10508.246, 268.131, 52673.556 21/12/16,07:29:17,15,07,1, 11.9,1,1, 3.415, 10508.227, 268.154, 52673.553 21/12/16,07:29:17,16,07,1, 11.9,1,1, 3.415, 10508.211, 268.132, 52673.577 21/12/16,07:29:17,17,07,1, 11.9,1,1, 3.415, 10508.226, 268.167, 52673.564 21/12/16,07:29:17,18,07,1, 11.9,1,1, 3.415, 10508.214, 268.143, 52673.558 21/12/16,07:29:17,19,07,1, 11.9,1,1, 3.415, 10508.231, 268.176, 52673.577 21/12/16,07:29:18,00,07,1, 11.8,1,1, 3.418, 10508.226, 268.176, 52673.577 21/12/16,07:29:18,01,07,1, 11.8,1,1, 3.418, 10508.221, 268.159, 52673.475 21/12/16,07:29:18,02,07,1, 11.8,1,1, 3.418, 10508.204, 268.178, 52673.556 21/12/16,07:29:18,03,07,1, 11.8,1,1, 3.418, 10508.181, 268.186, 52673.554 21/12/16,07:29:18,04,07,1, 11.8,1,1, 3.418, 10508.199, 268.216, 52673.574 21/12/16,07:29:18,05,07,1, 11.8,1,1, 3.418, 10508.202, 268.184, 52673.576 21/12/16,07:29:18,06,07,1, 11.8,1,1, 3.418, 10508.190, 268.190, 52673.599 21/12/16,07:29:18,07,07,1, 11.8,1,1, 3.418, 10508.172, 268.236, 52673.570 21/12/16,07:29:18,08,07,1, 11.8,1,1, 3.418, 10508.167, 268.208, 52673.559 21/12/16,07:29:18,09,07,1, 11.8,1,1, 3.418, 10508.154, 268.224, 52673.625 21/12/16,07:29:18,10,07,1, 11.8,1,1, 3.418, 10508.145, 268.214, 52673.606 21/12/16,07:29:18,11,07,1, 11.8,1,1, 3.418, 10508.144, 268.232, 52673.562 21/12/16,07:29:18,12,07,1, 11.8,1,1, 3.418, 10508.166, 268.240, 52673.606 21/12/16,07:29:18,13,07,1, 11.8,1,1, 3.418, 10508.142, 268.249, 52673.603 21/12/16,07:29:18,14,07,1, 11.8,1,1, 3.418, 10508.137, 268.268, 52673.595 21/12/16,07:29:18,15,07,1, 11.8,1,1, 3.418, 10508.129, 268.272, 52673.622 21/12/16,07:29:18,16,07,1, 11.8,1,1, 3.418, 10508.103, 268.299, 52673.596 21/12/16,07:29:18,17,07,1, 11.8,1,1, 3.418, 10508.111, 268.314, 52673.802 21/12/16,07:29:18,18,07,1, 11.8,1,1, 3.418, 10508.150, 268.294, 52673.591 21/12/16,07:29:18,19,07,1, 11.8,1,1, 3.418, 10508.123, 268.334, 52673.610 21/12/16,07:29:19,00,07,1, 11.9,1,1, 3.416, 10508.118, 268.334, 52673.610 21/12/16,07:29:19,01,07,1, 11.9,1,1, 3.416, 10508.104, 268.353, 52673.626 21/12/16,07:29:19,02,07,1, 11.9,1,1, 3.416, 10508.127, 268.365, 52673.640 21/12/16,07:29:19,03,07,1, 11.9,1,1, 3.416, 10508.107, 268.374, 52673.645 21/12/16,07:29:19,04,07,1, 11.9,1,1, 3.416, 10508.085, 268.383, 52673.639 21/12/16,07:29:19,05,07,1, 11.9,1,1, 3.416, 10508.107, 268.359, 52673.667 21/12/16,07:29:19,06,07,1, 11.9,1,1, 3.416, 10508.100, 268.407, 52673.695 21/12/16,07:29:19,07,07,1, 11.9,1,1, 3.416, 10508.092, 268.383, 52673.649 21/12/16,07:29:19,08,07,1, 11.9,1,1, 3.416, 10508.090, 268.394, 52673.658 21/12/16,07:29:19,09,07,1, 11.9,1,1, 3.416, 10508.087, 268.404, 52673.687 21/12/16,07:29:19,10,07,1, 11.9,1,1, 3.416, 10508.083, 268.380, 52673.685 21/12/16,07:29:19,11,07,1, 11.9,1,1, 3.416, 10508.077, 268.423, 52673.709 21/12/16,07:29:19,12,07,1, 11.9,1,1, 3.416, 10508.086, 268.397, 52673.655 21/12/16,07:29:19,13,07,1, 11.9,1,1, 3.416, 10508.060, 268.443, 52673.668 21/12/16,07:29:19,14,07,1, 11.9,1,1, 3.416, 10508.073, 268.450, 52673.704 21/12/16,07:29:19,15,07,1, 11.9,1,1, 3.416, 10508.063, 268.437, 52673.732 21/12/16,07:29:19,16,07,1, 11.9,1,1, 3.416, 10508.054, 268.451, 52673.679 21/12/16,07:29:19,17,07,1, 11.9,1,1, 3.416, 10508.045, 268.448, 52673.697 21/12/16,07:29:19,18,07,1, 11.9,1,1, 3.416, 10508.048, 268.462, 52673.706 21/12/16,07:29:19,19,07,1, 11.9,1,1, 3.416, 10508.036, 268.453, 52673.738 21/12/16,07:29:20,00,07,1, 11.8,1,1, 3.417, 10508.034, 268.453, 52673.738 21/12/16,07:29:20,01,07,1, 11.8,1,1, 3.417, 10508.005, 268.485, 52673.729 21/12/16,07:29:20,02,07,1, 11.8,1,1, 3.417, 10507.991, 268.490, 52673.709 21/12/16,07:29:20,03,07,1, 11.8,1,1, 3.417, 10508.007, 268.517, 52673.781 21/12/16,07:29:20,04,07,1, 11.8,1,1, 3.417, 10508.008, 268.495, 52673.702 21/12/16,07:29:20,05,07,1, 11.8,1,1, 3.417, 10507.988, 268.502, 52673.700 21/12/16,07:29:20,06,07,1, 11.8,1,1, 3.417, 10508.010, 268.526, 52673.764 21/12/16,07:29:20,07,07,1, 11.8,1,1, 3.417, 10507.999, 268.496, 52673.718 21/12/16,07:29:20,08,07,1, 11.8,1,1, 3.417, 10508.008, 268.550, 52673.772 21/12/16,07:29:20,09,07,1, 11.8,1,1, 3.417, 10508.008, 268.513, 52673.748 21/12/16,07:29:20,10,07,1, 11.8,1,1, 3.417, 10507.983, 268.570, 52673.742 21/12/16,07:29:20,11,07,1, 11.8,1,1, 3.417, 10508.037, 268.553, 52673.743 21/12/16,07:29:20,12,07,1, 11.8,1,1, 3.417, 10507.985, 268.554, 52673.741 21/12/16,07:29:20,13,07,1, 11.8,1,1, 3.417, 10507.985, 268.593, 52673.758 21/12/16,07:29:20,14,07,1, 11.8,1,1, 3.417, 10507.994, 268.580, 52673.782 21/12/16,07:29:20,15,07,1, 11.8,1,1, 3.417, 10507.983, 268.616, 52673.741 21/12/16,07:29:20,16,07,1, 11.8,1,1, 3.417, 10507.975, 268.576, 52673.800 21/12/16,07:29:20,17,07,1, 11.8,1,1, 3.417, 10507.988, 268.579, 52673.758 21/12/16,07:29:20,18,07,1, 11.8,1,1, 3.417, 10507.956, 268.616, 52673.784 21/12/16,07:29:20,19,07,1, 11.8,1,1, 3.417, 10507.967, 268.576, 52673.747 21/12/16,07:29:21,00,07,1, 11.8,1,1, 3.415, 10507.959, 268.576, 52673.747 21/12/16,07:29:21,01,07,1, 11.8,1,1, 3.415, 10507.965, 268.614, 52673.783 21/12/16,07:29:21,02,07,1, 11.8,1,1, 3.415, 10507.942, 268.648, 52673.802 21/12/16,07:29:21,03,07,1, 11.8,1,1, 3.415, 10507.955, 268.637, 52673.786 21/12/16,07:29:21,04,07,1, 11.8,1,1, 3.415, 10507.977, 268.634, 52673.770 21/12/16,07:29:21,05,07,1, 11.8,1,1, 3.415, 10507.945, 268.659, 52673.798 21/12/16,07:29:21,06,07,1, 11.8,1,1, 3.415, 10507.951, 268.644, 52673.856 21/12/16,07:29:21,07,07,1, 11.8,1,1, 3.415, 10507.916, 268.685, 52673.760 21/12/16,07:29:21,08,07,1, 11.8,1,1, 3.415, 10507.952, 268.658, 52673.814 21/12/16,07:29:21,09,07,1, 11.8,1,1, 3.415, 10507.945, 268.685, 52673.789 21/12/16,07:29:21,10,07,1, 11.8,1,1, 3.415, 10507.938, 268.694, 52673.804 21/12/16,07:29:21,11,07,1, 11.8,1,1, 3.415, 10507.944, 268.687, 52673.800 21/12/16,07:29:21,12,07,1, 11.8,1,1, 3.415, 10507.930, 268.733, 52673.806 21/12/16,07:29:21,13,07,1, 11.8,1,1, 3.415, 10507.918, 268.699, 52673.845 21/12/16,07:29:21,14,07,1, 11.8,1,1, 3.415, 10507.916, 268.708, 52673.816 21/12/16,07:29:21,15,07,1, 11.8,1,1, 3.415, 10507.930, 268.725, 52673.806 21/12/16,07:29:21,16,07,1, 11.8,1,1, 3.415, 10507.867, 268.716, 52673.787 21/12/16,07:29:21,17,07,1, 11.8,1,1, 3.415, 10507.905, 268.744, 52673.792 21/12/16,07:29:21,18,07,1, 11.8,1,1, 3.415, 10507.915, 268.717, 52673.767 21/12/16,07:29:21,19,07,1, 11.8,1,1, 3.415, 10507.913, 268.752, 52673.826 21/12/16,07:29:22,00,08,1, 11.9,1,1, 3.420, 10507.909, 268.752, 52673.826 21/12/16,07:29:22,01,08,1, 11.9,1,1, 3.420, 10507.895, 268.740, 52673.802 21/12/16,07:29:22,02,08,1, 11.9,1,1, 3.420, 10507.889, 268.785, 52673.646 21/12/16,07:29:22,03,08,1, 11.9,1,1, 3.420, 10507.860, 268.760, 52673.765 21/12/16,07:29:22,04,08,1, 11.9,1,1, 3.420, 10507.883, 268.785, 52673.809 21/12/16,07:29:22,05,08,1, 11.9,1,1, 3.420, 10507.883, 268.793, 52673.831 21/12/16,07:29:22,06,08,1, 11.9,1,1, 3.420, 10507.887, 268.803, 52673.820 21/12/16,07:29:22,07,08,1, 11.9,1,1, 3.420, 10507.872, 268.815, 52673.823 21/12/16,07:29:22,08,08,1, 11.9,1,1, 3.420, 10507.862, 268.815, 52673.829 21/12/16,07:29:22,09,08,1, 11.9,1,1, 3.420, 10507.854, 268.838, 52673.841 21/12/16,07:29:22,10,08,1, 11.9,1,1, 3.420, 10507.890, 268.825, 52673.839 21/12/16,07:29:22,11,08,1, 11.9,1,1, 3.420, 10507.848, 268.822, 52673.841 21/12/16,07:29:22,12,08,1, 11.9,1,1, 3.420, 10507.887, 268.861, 52673.816 21/12/16,07:29:22,13,08,1, 11.9,1,1, 3.420, 10507.884, 268.816, 52673.818 21/12/16,07:29:22,14,08,1, 11.9,1,1, 3.420, 10507.901, 268.849, 52673.829 21/12/16,07:29:22,15,08,1, 11.9,1,1, 3.420, 10507.849, 268.873, 52673.867 21/12/16,07:29:22,16,08,1, 11.9,1,1, 3.420, 10507.831, 268.880, 52673.876 21/12/16,07:29:22,17,08,1, 11.9,1,1, 3.420, 10507.850, 268.879, 52673.883 21/12/16,07:29:22,18,08,1, 11.9,1,1, 3.420, 10507.829, 268.869, 52673.855 21/12/16,07:29:22,19,08,1, 11.9,1,1, 3.420, 10507.829, 268.913, 52673.841 21/12/16,07:29:23,00,07,1, 11.9,1,1, 3.417, 10507.826, 268.913, 52673.841 21/12/16,07:29:23,01,07,1, 11.9,1,1, 3.417, 10507.826, 268.885, 52673.887 21/12/16,07:29:23,02,07,1, 11.9,1,1, 3.417, 10507.828, 268.907, 52673.891 21/12/16,07:29:23,03,07,1, 11.9,1,1, 3.417, 10507.819, 268.894, 52673.852 21/12/16,07:29:23,04,07,1, 11.9,1,1, 3.417, 10507.839, 268.926, 52673.900 21/12/16,07:29:23,05,07,1, 11.9,1,1, 3.417, 10507.829, 268.926, 52673.825 21/12/16,07:29:23,06,07,1, 11.9,1,1, 3.417, 10507.862, 268.950, 52673.888 21/12/16,07:29:23,07,07,1, 11.9,1,1, 3.417, 10507.832, 268.922, 52673.839 21/12/16,07:29:23,08,07,1, 11.9,1,1, 3.417, 10507.827, 268.936, 52673.868 21/12/16,07:29:23,09,07,1, 11.9,1,1, 3.417, 10507.836, 268.956, 52673.879 21/12/16,07:29:23,10,07,1, 11.9,1,1, 3.417, 10507.826, 268.940, 52673.889 21/12/16,07:29:23,11,07,1, 11.9,1,1, 3.417, 10507.811, 268.977, 52673.892 21/12/16,07:29:23,12,07,1, 11.9,1,1, 3.417, 10507.842, 268.936, 52673.895 21/12/16,07:29:23,13,07,1, 11.9,1,1, 3.417, 10507.812, 268.973, 52673.879 21/12/16,07:29:23,14,07,1, 11.9,1,1, 3.417, 10507.798, 268.968, 52673.889 21/12/16,07:29:23,15,07,1, 11.9,1,1, 3.417, 10507.822, 268.959, 52673.897 21/12/16,07:29:23,16,07,1, 11.9,1,1, 3.417, 10507.828, 269.004, 52673.913 21/12/16,07:29:23,17,07,1, 11.9,1,1, 3.417, 10507.814, 268.967, 52673.907 21/12/16,07:29:23,18,07,1, 11.9,1,1, 3.417, 10507.811, 268.982, 52673.856 21/12/16,07:29:23,19,07,1, 11.9,1,1, 3.417, 10507.805, 268.998, 52673.852 21/12/16,07:29:24,00,07,1, 11.9,1,1, 3.418, 10507.801, 268.998, 52673.852 21/12/16,07:29:24,01,07,1, 11.9,1,1, 3.418, 10507.826, 269.003, 52673.894 21/12/16,07:29:24,02,07,1, 11.9,1,1, 3.418, 10507.801, 269.000, 52673.896 21/12/16,07:29:24,03,07,1, 11.9,1,1, 3.418, 10507.816, 269.041, 52673.921 21/12/16,07:29:24,04,07,1, 11.9,1,1, 3.418, 10507.813, 269.025, 52673.906 21/12/16,07:29:24,05,07,1, 11.9,1,1, 3.418, 10507.822, 269.044, 52673.909 21/12/16,07:29:24,06,07,1, 11.9,1,1, 3.418, 10507.814, 269.057, 52673.925 21/12/16,07:29:24,07,07,1, 11.9,1,1, 3.418, 10507.793, 269.018, 52673.893 21/12/16,07:29:24,08,07,1, 11.9,1,1, 3.418, 10507.811, 269.079, 52673.931 21/12/16,07:29:24,09,07,1, 11.9,1,1, 3.418, 10507.792, 269.017, 52673.921 21/12/16,07:29:24,10,07,1, 11.9,1,1, 3.418, 10507.813, 269.062, 52673.946 21/12/16,07:29:24,11,07,1, 11.9,1,1, 3.418, 10507.797, 269.095, 52673.942 21/12/16,07:29:24,12,07,1, 11.9,1,1, 3.418, 10507.801, 269.072, 52673.932 21/12/16,07:29:24,13,07,1, 11.9,1,1, 3.418, 10507.807, 269.095, 52673.979 21/12/16,07:29:24,14,07,1, 11.9,1,1, 3.418, 10507.794, 269.078, 52673.948 21/12/16,07:29:24,15,07,1, 11.9,1,1, 3.418, 10507.810, 269.085, 52673.952 21/12/16,07:29:24,16,07,1, 11.9,1,1, 3.418, 10507.813, 269.080, 52673.949 21/12/16,07:29:24,17,07,1, 11.9,1,1, 3.418, 10507.788, 269.103, 52673.962 21/12/16,07:29:24,18,07,1, 11.9,1,1, 3.418, 10507.817, 269.123, 52673.993 21/12/16,07:29:24,19,07,1, 11.9,1,1, 3.418, 10507.790, 269.113, 52673.944 21/12/16,07:29:25,00,07,1, 11.8,1,1, 3.414, 10507.784, 269.113, 52673.944 21/12/16,07:29:25,01,07,1, 11.8,1,1, 3.414, 10507.822, 269.100, 52673.932 21/12/16,07:29:25,02,07,1, 11.8,1,1, 3.414, 10507.802, 269.133, 52673.920 21/12/16,07:29:25,03,07,1, 11.8,1,1, 3.414, 10507.816, 269.166, 52673.954 21/12/16,07:29:25,04,07,1, 11.8,1,1, 3.414, 10507.804, 269.141, 52673.922 21/12/16,07:29:25,05,07,1, 11.8,1,1, 3.414, 10507.781, 269.136, 52673.897 21/12/16,07:29:25,06,07,1, 11.8,1,1, 3.414, 10507.769, 269.167, 52674.033 21/12/16,07:29:25,07,07,1, 11.8,1,1, 3.414, 10507.813, 269.163, 52673.918 21/12/16,07:29:25,08,07,1, 11.8,1,1, 3.414, 10507.792, 269.161, 52673.954 21/12/16,07:29:25,09,07,1, 11.8,1,1, 3.414, 10507.807, 269.156, 52673.923 21/12/16,07:29:25,10,07,1, 11.8,1,1, 3.414, 10507.822, 269.180, 52673.963 21/12/16,07:29:25,11,07,1, 11.8,1,1, 3.414, 10507.803, 269.148, 52673.915 21/12/16,07:29:25,12,07,1, 11.8,1,1, 3.414, 10507.799, 269.182, 52673.918 21/12/16,07:29:25,13,07,1, 11.8,1,1, 3.414, 10507.805, 269.192, 52673.959 21/12/16,07:29:25,14,07,1, 11.8,1,1, 3.414, 10507.820, 269.190, 52673.928 21/12/16,07:29:25,15,07,1, 11.8,1,1, 3.414, 10507.802, 269.229, 52673.936 21/12/16,07:29:25,16,07,1, 11.8,1,1, 3.414, 10507.787, 269.185, 52673.932 21/12/16,07:29:25,17,07,1, 11.8,1,1, 3.414, 10507.825, 269.220, 52673.918 21/12/16,07:29:25,18,07,1, 11.8,1,1, 3.414, 10507.817, 269.192, 52673.921 21/12/16,07:29:25,19,07,1, 11.8,1,1, 3.414, 10507.798, 269.220, 52673.926 21/12/16,07:29:26,00,07,1, 11.9,1,1, 3.418, 10507.792, 269.220, 52673.926 21/12/16,07:29:26,01,07,1, 11.9,1,1, 3.418, 10507.807, 269.202, 52673.910 21/12/16,07:29:26,02,07,1, 11.9,1,1, 3.418, 10507.794, 269.235, 52673.932 21/12/16,07:29:26,03,07,1, 11.9,1,1, 3.418, 10507.797, 269.245, 52674.237 21/12/16,07:29:26,04,07,1, 11.9,1,1, 3.418, 10507.846, 269.248, 52673.856 21/12/16,07:29:26,05,07,1, 11.9,1,1, 3.418, 10507.825, 269.232, 52673.881 21/12/16,07:29:26,06,07,1, 11.9,1,1, 3.418, 10507.796, 269.233, 52673.882 21/12/16,07:29:26,07,07,1, 11.9,1,1, 3.418, 10507.799, 269.261, 52673.908 21/12/16,07:29:26,08,07,1, 11.9,1,1, 3.418, 10507.803, 269.228, 52673.951 21/12/16,07:29:26,09,07,1, 11.9,1,1, 3.418, 10507.813, 269.252, 52673.949 21/12/16,07:29:26,10,07,1, 11.9,1,1, 3.418, 10507.809, 269.221, 52673.933 21/12/16,07:29:26,11,07,1, 11.9,1,1, 3.418, 10507.792, 269.259, 52673.911 21/12/16,07:29:26,12,07,1, 11.9,1,1, 3.418, 10507.797, 269.251, 52673.916 21/12/16,07:29:26,13,07,1, 11.9,1,1, 3.418, 10507.776, 269.250, 52673.860 21/12/16,07:29:26,14,07,1, 11.9,1,1, 3.418, 10507.784, 269.274, 52673.915 21/12/16,07:29:26,15,07,1, 11.9,1,1, 3.418, 10507.788, 269.241, 52673.895 21/12/16,07:29:26,16,07,1, 11.9,1,1, 3.418, 10507.793, 269.260, 52673.934 21/12/16,07:29:26,17,07,1, 11.9,1,1, 3.418, 10507.815, 269.269, 52673.906 21/12/16,07:29:26,18,07,1, 11.9,1,1, 3.418, 10507.811, 269.270, 52673.884 21/12/16,07:29:26,19,07,1, 11.9,1,1, 3.418, 10507.800, 269.298, 52673.907 21/12/16,07:29:27,00,07,1, 11.9,1,1, 3.417, 10507.792, 269.298, 52673.907 21/12/16,07:29:27,01,07,1, 11.9,1,1, 3.417, 10507.812, 269.275, 52673.916 21/12/16,07:29:27,02,07,1, 11.9,1,1, 3.417, 10507.808, 269.287, 52673.944 21/12/16,07:29:27,03,07,1, 11.9,1,1, 3.417, 10507.803, 269.300, 52673.941 21/12/16,07:29:27,04,07,1, 11.9,1,1, 3.417, 10507.833, 269.314, 52673.940 21/12/16,07:29:27,05,07,1, 11.9,1,1, 3.417, 10507.828, 269.288, 52673.909 21/12/16,07:29:27,06,07,1, 11.9,1,1, 3.417, 10507.808, 269.320, 52673.929 21/12/16,07:29:27,07,07,1, 11.9,1,1, 3.417, 10507.814, 269.274, 52673.792 21/12/16,07:29:27,08,07,1, 11.9,1,1, 3.417, 10507.838, 269.315, 52673.988 21/12/16,07:29:27,09,07,1, 11.9,1,1, 3.417, 10507.812, 269.304, 52673.944 21/12/16,07:29:27,10,07,1, 11.9,1,1, 3.417, 10507.820, 269.303, 52673.913 21/12/16,07:29:27,11,07,1, 11.9,1,1, 3.417, 10507.821, 269.350, 52673.970 21/12/16,07:29:27,12,07,1, 11.9,1,1, 3.417, 10507.814, 269.287, 52673.970 21/12/16,07:29:27,13,07,1, 11.9,1,1, 3.417, 10507.826, 269.328, 52673.953 21/12/16,07:29:27,14,07,1, 11.9,1,1, 3.417, 10507.810, 269.317, 52673.931 21/12/16,07:29:27,15,07,1, 11.9,1,1, 3.417, 10507.844, 269.318, 52673.922 21/12/16,07:29:27,16,07,1, 11.9,1,1, 3.417, 10507.809, 269.340, 52673.934 21/12/16,07:29:27,17,07,1, 11.9,1,1, 3.417, 10507.794, 269.317, 52673.933 21/12/16,07:29:27,18,07,1, 11.9,1,1, 3.417, 10507.810, 269.344, 52673.919 21/12/16,07:29:27,19,07,1, 11.9,1,1, 3.417, 10507.816, 269.321, 52673.892 21/12/16,07:29:28,00,07,1, 11.8,1,1, 3.414, 10507.809, 269.321, 52673.892 21/12/16,07:29:28,01,07,1, 11.8,1,1, 3.414, 10507.804, 269.353, 52673.899 21/12/16,07:29:28,02,07,1, 11.8,1,1, 3.414, 10507.791, 269.334, 52673.881 21/12/16,07:29:28,03,07,1, 11.8,1,1, 3.414, 10507.821, 269.373, 52673.928 21/12/16,07:29:28,04,07,1, 11.8,1,1, 3.414, 10507.812, 269.349, 52673.911 21/12/16,07:29:28,05,07,1, 11.8,1,1, 3.414, 10507.808, 269.392, 52673.905 21/12/16,07:29:28,06,07,1, 11.8,1,1, 3.414, 10507.815, 269.352, 52673.882 21/12/16,07:29:28,07,07,1, 11.8,1,1, 3.414, 10507.804, 269.366, 52673.904 21/12/16,07:29:28,08,07,1, 11.8,1,1, 3.414, 10507.823, 269.374, 52673.919 21/12/16,07:29:28,09,07,1, 11.8,1,1, 3.414, 10507.808, 269.337, 52673.909 21/12/16,07:29:28,10,07,1, 11.8,1,1, 3.414, 10507.824, 269.361, 52673.904 21/12/16,07:29:28,11,07,1, 11.8,1,1, 3.414, 10507.810, 269.351, 52673.868 21/12/16,07:29:28,12,07,1, 11.8,1,1, 3.414, 10507.808, 269.365, 52673.884 21/12/16,07:29:28,13,07,1, 11.8,1,1, 3.414, 10507.826, 269.376, 52673.922 21/12/16,07:29:28,14,07,1, 11.8,1,1, 3.414, 10507.810, 269.387, 52673.896 21/12/16,07:29:28,15,07,1, 11.8,1,1, 3.414, 10507.829, 269.413, 52673.889 21/12/16,07:29:28,16,07,1, 11.8,1,1, 3.414, 10507.824, 269.390, 52673.875 21/12/16,07:29:28,17,07,1, 11.8,1,1, 3.414, 10507.834, 269.395, 52673.904 21/12/16,07:29:28,18,07,1, 11.8,1,1, 3.414, 10507.818, 269.402, 52673.912 21/12/16,07:29:28,19,07,1, 11.8,1,1, 3.414, 10507.817, 269.418, 52673.902 21/12/16,07:29:29,00,07,1, 12.0,1,1, 3.419, 10507.809, 269.418, 52673.902 21/12/16,07:29:29,01,07,1, 12.0,1,1, 3.419, 10507.861, 269.385, 52673.848 21/12/16,07:29:29,02,07,1, 12.0,1,1, 3.419, 10507.842, 269.438, 52673.940 21/12/16,07:29:29,03,07,1, 12.0,1,1, 3.419, 10507.835, 269.425, 52673.896 21/12/16,07:29:29,04,07,1, 12.0,1,1, 3.419, 10507.853, 269.441, 52673.900 21/12/16,07:29:29,05,07,1, 12.0,1,1, 3.419, 10507.842, 269.447, 52673.901 21/12/16,07:29:29,06,07,1, 12.0,1,1, 3.419, 10507.812, 269.438, 52673.946 21/12/16,07:29:29,07,07,1, 12.0,1,1, 3.419, 10507.844, 269.449, 52673.923 21/12/16,07:29:29,08,07,1, 12.0,1,1, 3.419, 10507.841, 269.431, 52673.918 21/12/16,07:29:29,09,07,1, 12.0,1,1, 3.419, 10507.831, 269.446, 52673.904 21/12/16,07:29:29,10,07,1, 12.0,1,1, 3.419, 10507.853, 269.434, 52673.885 21/12/16,07:29:29,11,07,1, 12.0,1,1, 3.419, 10507.810, 269.450, 52673.887 21/12/16,07:29:29,12,07,1, 12.0,1,1, 3.419, 10507.840, 269.462, 52673.883 21/12/16,07:29:29,13,07,1, 12.0,1,1, 3.419, 10507.827, 269.494, 52673.887 21/12/16,07:29:29,14,07,1, 12.0,1,1, 3.419, 10507.821, 269.481, 52673.876 21/12/16,07:29:29,15,07,1, 12.0,1,1, 3.419, 10507.843, 269.483, 52673.928 21/12/16,07:29:29,16,07,1, 12.0,1,1, 3.419, 10507.828, 269.493, 52673.886 21/12/16,07:29:29,17,07,1, 12.0,1,1, 3.419, 10507.813, 269.498, 52673.929 21/12/16,07:29:29,18,07,1, 12.0,1,1, 3.419, 10507.827, 269.491, 52673.893 21/12/16,07:29:29,19,07,1, 12.0,1,1, 3.419, 10507.814, 269.509, 52673.915 21/12/16,07:29:30,00,07,1, 11.9,1,1, 3.415, 10507.809, 269.509, 52673.915 21/12/16,07:29:30,01,07,1, 11.9,1,1, 3.415, 10507.802, 269.499, 52673.908 21/12/16,07:29:30,02,07,1, 11.9,1,1, 3.415, 10507.825, 269.524, 52673.902 21/12/16,07:29:30,03,07,1, 11.9,1,1, 3.415, 10507.818, 269.490, 52673.907 21/12/16,07:29:30,04,07,1, 11.9,1,1, 3.415, 10507.823, 269.501, 52673.925 21/12/16,07:29:30,05,07,1, 11.9,1,1, 3.415, 10507.818, 269.495, 52673.932 21/12/16,07:29:30,06,07,1, 11.9,1,1, 3.415, 10507.796, 269.502, 52673.936 21/12/16,07:29:30,07,07,1, 11.9,1,1, 3.415, 10507.796, 269.504, 52673.927 21/12/16,07:29:30,08,07,1, 11.9,1,1, 3.415, 10507.795, 269.516, 52673.769 21/12/16,07:29:30,09,07,1, 11.9,1,1, 3.415, 10507.792, 269.550, 52673.989 21/12/16,07:29:30,10,07,1, 11.9,1,1, 3.415, 10507.788, 269.530, 52673.992 21/12/16,07:29:30,11,07,1, 11.9,1,1, 3.415, 10507.780, 269.566, 52673.945 21/12/16,07:29:30,12,07,1, 11.9,1,1, 3.415, 10507.764, 269.564, 52673.970 21/12/16,07:29:30,13,07,1, 11.9,1,1, 3.415, 10507.802, 269.536, 52673.949 21/12/16,07:29:30,14,07,1, 11.9,1,1, 3.415, 10507.745, 269.529, 52673.882 21/12/16,07:29:30,15,07,1, 11.9,1,1, 3.415, 10507.833, 269.522, 52673.851 21/12/16,07:29:30,16,07,1, 11.9,1,1, 3.415, 10507.786, 269.565, 52673.870 21/12/16,07:29:30,17,07,1, 11.9,1,1, 3.415, 10507.758, 269.543, 52673.891 21/12/16,07:29:30,18,07,1, 11.9,1,1, 3.415, 10507.765, 269.561, 52673.898 21/12/16,07:29:30,19,07,1, 11.9,1,1, 3.415, 10507.753, 269.557, 52673.916 21/12/16,07:29:31,00,08,1, 11.9,1,1, 3.419, 10507.751, 269.557, 52673.916 21/12/16,07:29:31,01,08,1, 11.9,1,1, 3.419, 10507.756, 269.597, 52673.922 21/12/16,07:29:31,02,08,1, 11.9,1,1, 3.419, 10507.760, 269.571, 52673.925 21/12/16,07:29:31,03,08,1, 11.9,1,1, 3.419, 10507.736, 269.593, 52673.952 21/12/16,07:29:31,04,08,1, 11.9,1,1, 3.419, 10507.773, 269.588, 52673.942 21/12/16,07:29:31,05,08,1, 11.9,1,1, 3.419, 10507.743, 269.571, 52673.935 21/12/16,07:29:31,06,08,1, 11.9,1,1, 3.419, 10507.735, 269.617, 52673.986 21/12/16,07:29:31,07,08,1, 11.9,1,1, 3.419, 10507.755, 269.598, 52673.935 21/12/16,07:29:31,08,08,1, 11.9,1,1, 3.419, 10507.724, 269.618, 52673.933 21/12/16,07:29:31,09,08,1, 11.9,1,1, 3.419, 10507.737, 269.598, 52673.928 21/12/16,07:29:31,10,08,1, 11.9,1,1, 3.419, 10507.721, 269.585, 52673.933 21/12/16,07:29:31,11,08,1, 11.9,1,1, 3.419, 10507.735, 269.606, 52673.966 21/12/16,07:29:31,12,08,1, 11.9,1,1, 3.419, 10507.713, 269.584, 52673.918 21/12/16,07:29:31,13,08,1, 11.9,1,1, 3.419, 10507.736, 269.609, 52673.955 21/12/16,07:29:31,14,08,1, 11.9,1,1, 3.419, 10507.735, 269.589, 52673.966 21/12/16,07:29:31,15,08,1, 11.9,1,1, 3.419, 10507.703, 269.579, 52673.938 21/12/16,07:29:31,16,08,1, 11.9,1,1, 3.419, 10507.723, 269.596, 52673.957 21/12/16,07:29:31,17,08,1, 11.9,1,1, 3.419, 10507.668, 269.590, 52673.930 21/12/16,07:29:31,18,08,1, 11.9,1,1, 3.419, 10507.686, 269.637, 52673.935 21/12/16,07:29:31,19,08,1, 11.9,1,1, 3.419, 10507.670, 269.619, 52673.895 21/12/16,07:29:32,00,07,1, 11.9,1,1, 3.415, 10507.667, 269.619, 52673.895 21/12/16,07:29:32,01,07,1, 11.9,1,1, 3.415, 10507.694, 269.634, 52673.906 21/12/16,07:29:32,02,07,1, 11.9,1,1, 3.415, 10507.671, 269.609, 52673.888 21/12/16,07:29:32,03,07,1, 11.9,1,1, 3.415, 10507.677, 269.653, 52673.937 21/12/16,07:29:32,04,07,1, 11.9,1,1, 3.415, 10507.678, 269.621, 52673.905 21/12/16,07:29:32,05,07,1, 11.9,1,1, 3.415, 10507.643, 269.629, 52673.892 21/12/16,07:29:32,06,07,1, 11.9,1,1, 3.415, 10507.662, 269.639, 52673.876 21/12/16,07:29:32,07,07,1, 11.9,1,1, 3.415, 10507.656, 269.634, 52673.932 21/12/16,07:29:32,08,07,1, 11.9,1,1, 3.415, 10507.664, 269.630, 52673.976 21/12/16,07:29:32,09,07,1, 11.9,1,1, 3.415, 10507.656, 269.618, 52673.893 21/12/16,07:29:32,10,07,1, 11.9,1,1, 3.415, 10507.650, 269.670, 52673.950 21/12/16,07:29:32,11,07,1, 11.9,1,1, 3.415, 10507.656, 269.642, 52673.941 21/12/16,07:29:32,12,07,1, 11.9,1,1, 3.415, 10507.616, 269.634, 52673.925 21/12/16,07:29:32,13,07,1, 11.9,1,1, 3.415, 10507.654, 269.653, 52673.934 21/12/16,07:29:32,14,07,1, 11.9,1,1, 3.415, 10507.616, 269.656, 52673.939 21/12/16,07:29:32,15,07,1, 11.9,1,1, 3.415, 10507.609, 269.672, 52673.911 21/12/16,07:29:32,16,07,1, 11.9,1,1, 3.415, 10507.609, 269.652, 52673.952 21/12/16,07:29:32,17,07,1, 11.9,1,1, 3.415, 10507.611, 269.701, 52673.952 21/12/16,07:29:32,18,07,1, 11.9,1,1, 3.415, 10507.603, 269.705, 52673.910 21/12/16,07:29:32,19,07,1, 11.9,1,1, 3.415, 10507.606, 269.677, 52673.862 21/12/16,07:29:33,00,07,1, 11.9,1,1, 3.420, 10507.600, 269.677, 52673.862 21/12/16,07:29:33,01,07,1, 11.9,1,1, 3.420, 10507.612, 269.681, 52673.907 21/12/16,07:29:33,02,07,1, 11.9,1,1, 3.420, 10507.569, 269.701, 52673.892 21/12/16,07:29:33,03,07,1, 11.9,1,1, 3.420, 10507.621, 269.698, 52673.910 21/12/16,07:29:33,04,07,1, 11.9,1,1, 3.420, 10507.583, 269.693, 52673.916 21/12/16,07:29:33,05,07,1, 11.9,1,1, 3.420, 10507.580, 269.707, 52673.957 21/12/16,07:29:33,06,07,1, 11.9,1,1, 3.420, 10507.592, 269.705, 52673.953 21/12/16,07:29:33,07,07,1, 11.9,1,1, 3.420, 10507.588, 269.727, 52673.868 21/12/16,07:29:33,08,07,1, 11.9,1,1, 3.420, 10507.579, 269.712, 52673.852 21/12/16,07:29:33,09,07,1, 11.9,1,1, 3.420, 10507.565, 269.686, 52673.867 21/12/16,07:29:33,10,07,1, 11.9,1,1, 3.420, 10507.556, 269.698, 52673.876 21/12/16,07:29:33,11,07,1, 11.9,1,1, 3.420, 10507.555, 269.702, 52673.867 21/12/16,07:29:33,12,07,1, 11.9,1,1, 3.420, 10507.540, 269.708, 52673.897 21/12/16,07:29:33,13,07,1, 11.9,1,1, 3.420, 10507.520, 269.703, 52673.856 21/12/16,07:29:33,14,07,1, 11.9,1,1, 3.420, 10507.521, 269.721, 52673.912 21/12/16,07:29:33,15,07,1, 11.9,1,1, 3.420, 10507.524, 269.725, 52673.938 21/12/16,07:29:33,16,07,1, 11.9,1,1, 3.420, 10507.512, 269.715, 52673.886 21/12/16,07:29:33,17,07,1, 11.9,1,1, 3.420, 10507.547, 269.740, 52673.953 21/12/16,07:29:33,18,07,1, 11.9,1,1, 3.420, 10507.495, 269.713, 52673.963 21/12/16,07:29:33,19,07,1, 11.9,1,1, 3.420, 10507.518, 269.734, 52673.965 21/12/16,07:29:34,00,07,1, 11.9,1,1, 3.417, 10507.517, 269.734, 52673.965 21/12/16,07:29:34,01,07,1, 11.9,1,1, 3.417, 10507.534, 269.727, 52673.913 21/12/16,07:29:34,02,07,1, 11.9,1,1, 3.417, 10507.522, 269.775, 52673.856 21/12/16,07:29:34,03,07,1, 11.9,1,1, 3.417, 10507.527, 269.738, 52673.889 21/12/16,07:29:34,04,07,1, 11.9,1,1, 3.417, 10507.513, 269.774, 52673.934 21/12/16,07:29:34,05,07,1, 11.9,1,1, 3.417, 10507.489, 269.749, 52673.927 21/12/16,07:29:34,06,07,1, 11.9,1,1, 3.417, 10507.500, 269.776, 52673.930 21/12/16,07:29:34,07,07,1, 11.9,1,1, 3.417, 10507.506, 269.775, 52673.935 21/12/16,07:29:34,08,07,1, 11.9,1,1, 3.417, 10507.472, 269.757, 52673.895 21/12/16,07:29:34,09,07,1, 11.9,1,1, 3.417, 10507.496, 269.791, 52673.902 21/12/16,07:29:34,10,07,1, 11.9,1,1, 3.417, 10507.470, 269.755, 52673.919 21/12/16,07:29:34,11,07,1, 11.9,1,1, 3.417, 10507.453, 269.788, 52673.905 21/12/16,07:29:34,12,07,1, 11.9,1,1, 3.417, 10507.478, 269.772, 52673.915 21/12/16,07:29:34,13,07,1, 11.9,1,1, 3.417, 10507.464, 269.761, 52673.917 21/12/16,07:29:34,14,07,1, 11.9,1,1, 3.417, 10507.458, 269.795, 52673.904 21/12/16,07:29:34,15,07,1, 11.9,1,1, 3.417, 10507.453, 269.761, 52673.932 21/12/16,07:29:34,16,07,1, 11.9,1,1, 3.417, 10507.437, 269.774, 52673.921 21/12/16,07:29:34,17,07,1, 11.9,1,1, 3.417, 10507.450, 269.759, 52673.930 21/12/16,07:29:34,18,07,1, 11.9,1,1, 3.417, 10507.444, 269.787, 52673.925 21/12/16,07:29:34,19,07,1, 11.9,1,1, 3.417, 10507.447, 269.772, 52673.933 21/12/16,07:29:35,00,07,1, 11.9,1,1, 3.417, 10507.442, 269.772, 52673.933 21/12/16,07:29:35,01,07,1, 11.9,1,1, 3.417, 10507.419, 269.782, 52673.922 21/12/16,07:29:35,02,07,1, 11.9,1,1, 3.417, 10507.414, 269.783, 52673.929 21/12/16,07:29:35,03,07,1, 11.9,1,1, 3.417, 10507.412, 269.790, 52673.883 21/12/16,07:29:35,04,07,1, 11.9,1,1, 3.417, 10507.419, 269.802, 52673.927 21/12/16,07:29:35,05,07,1, 11.9,1,1, 3.417, 10507.377, 269.772, 52673.891 21/12/16,07:29:35,06,07,1, 11.9,1,1, 3.417, 10507.411, 269.801, 52673.961 21/12/16,07:29:35,07,07,1, 11.9,1,1, 3.417, 10507.429, 269.786, 52673.900 21/12/16,07:29:35,08,07,1, 11.9,1,1, 3.417, 10507.407, 269.816, 52673.914 21/12/16,07:29:35,09,07,1, 11.9,1,1, 3.417, 10507.397, 269.816, 52673.904 21/12/16,07:29:35,10,07,1, 11.9,1,1, 3.417, 10507.402, 269.807, 52673.866 21/12/16,07:29:35,11,07,1, 11.9,1,1, 3.417, 10507.387, 269.825, 52673.906 21/12/16,07:29:35,12,07,1, 11.9,1,1, 3.417, 10507.398, 269.813, 52673.887 21/12/16,07:29:35,13,07,1, 11.9,1,1, 3.417, 10507.397, 269.825, 52673.899 21/12/16,07:29:35,14,07,1, 11.9,1,1, 3.417, 10507.398, 269.836, 52673.932 21/12/16,07:29:35,15,07,1, 11.9,1,1, 3.417, 10507.415, 269.812, 52673.892 21/12/16,07:29:35,16,07,1, 11.9,1,1, 3.417, 10507.393, 269.825, 52673.874 21/12/16,07:29:35,17,07,1, 11.9,1,1, 3.417, 10507.384, 269.815, 52673.855 21/12/16,07:29:35,18,07,1, 11.9,1,1, 3.417, 10507.383, 269.852, 52673.913 21/12/16,07:29:35,19,07,1, 11.9,1,1, 3.417, 10507.393, 269.828, 52673.935 21/12/16,07:29:36,00,07,1, 11.9,1,1, 3.421, 10507.392, 269.828, 52673.935 21/12/16,07:29:36,01,07,1, 11.9,1,1, 3.421, 10507.407, 269.849, 52673.895 21/12/16,07:29:36,02,07,1, 11.9,1,1, 3.421, 10507.387, 269.817, 52673.852 21/12/16,07:29:36,03,07,1, 11.9,1,1, 3.421, 10507.378, 269.852, 52673.889 21/12/16,07:29:36,04,07,1, 11.9,1,1, 3.421, 10507.355, 269.836, 52673.905 21/12/16,07:29:36,05,07,1, 11.9,1,1, 3.421, 10507.355, 269.852, 52673.902 21/12/16,07:29:36,06,07,1, 11.9,1,1, 3.421, 10507.371, 269.844, 52673.917 21/12/16,07:29:36,07,07,1, 11.9,1,1, 3.421, 10507.388, 269.845, 52673.889 21/12/16,07:29:36,08,07,1, 11.9,1,1, 3.421, 10507.368, 269.863, 52673.915 21/12/16,07:29:36,09,07,1, 11.9,1,1, 3.421, 10507.391, 269.841, 52673.874 21/12/16,07:29:36,10,07,1, 11.9,1,1, 3.421, 10507.365, 269.857, 52673.851 21/12/16,07:29:36,11,07,1, 11.9,1,1, 3.421, 10507.364, 269.836, 52673.862 21/12/16,07:29:36,12,07,1, 11.9,1,1, 3.421, 10507.349, 269.844, 52673.928 21/12/16,07:29:36,13,07,1, 11.9,1,1, 3.421, 10507.359, 269.876, 52673.911 21/12/16,07:29:36,14,07,1, 11.9,1,1, 3.421, 10507.346, 269.845, 52673.892 21/12/16,07:29:36,15,07,1, 11.9,1,1, 3.421, 10507.338, 269.858, 52673.869 21/12/16,07:29:36,16,07,1, 11.9,1,1, 3.421, 10507.360, 269.838, 52673.864 21/12/16,07:29:36,17,07,1, 11.9,1,1, 3.421, 10507.328, 269.847, 52673.891 21/12/16,07:29:36,18,07,1, 11.9,1,1, 3.421, 10507.351, 269.861, 52673.910 21/12/16,07:29:36,19,07,1, 11.9,1,1, 3.421, 10507.363, 269.803, 52673.887 21/12/16,07:29:37,00,07,1, 11.9,1,1, 3.418, 10507.358, 269.803, 52673.887 21/12/16,07:29:37,01,07,1, 11.9,1,1, 3.418, 10507.344, 269.840, 52673.875 21/12/16,07:29:37,02,07,1, 11.9,1,1, 3.418, 10507.333, 269.865, 52673.880 21/12/16,07:29:37,03,07,1, 11.9,1,1, 3.418, 10507.313, 269.838, 52673.874 21/12/16,07:29:37,04,07,1, 11.9,1,1, 3.418, 10507.335, 269.832, 52673.860 21/12/16,07:29:37,05,07,1, 11.9,1,1, 3.418, 10507.330, 269.851, 52673.897 21/12/16,07:29:37,06,07,1, 11.9,1,1, 3.418, 10507.321, 269.846, 52673.867 21/12/16,07:29:37,07,07,1, 11.9,1,1, 3.418, 10507.337, 269.851, 52673.860 21/12/16,07:29:37,08,07,1, 11.9,1,1, 3.418, 10507.326, 269.855, 52673.840 21/12/16,07:29:37,09,07,1, 11.9,1,1, 3.418, 10507.320, 269.835, 52673.864 21/12/16,07:29:37,10,07,1, 11.9,1,1, 3.418, 10507.360, 269.857, 52673.871 21/12/16,07:29:37,11,07,1, 11.9,1,1, 3.418, 10507.338, 269.818, 52673.912 21/12/16,07:29:37,12,07,1, 11.9,1,1, 3.418, 10507.332, 269.879, 52673.872 21/12/16,07:29:37,13,07,1, 11.9,1,1, 3.418, 10507.356, 269.847, 52673.860 21/12/16,07:29:37,14,07,1, 11.9,1,1, 3.418, 10507.341, 269.852, 52673.868 21/12/16,07:29:37,15,07,1, 11.9,1,1, 3.418, 10507.353, 269.849, 52673.874 21/12/16,07:29:37,16,07,1, 11.9,1,1, 3.418, 10507.364, 269.840, 52673.868 21/12/16,07:29:37,17,07,1, 11.9,1,1, 3.418, 10507.335, 269.867, 52673.837 21/12/16,07:29:37,18,07,1, 11.9,1,1, 3.418, 10507.353, 269.846, 52673.871 21/12/16,07:29:37,19,07,1, 11.9,1,1, 3.418, 10507.323, 269.863, 52673.860 21/12/16,07:29:38,00,07,1, 11.9,1,1, 3.416, 10507.317, 269.863, 52673.860 21/12/16,07:29:38,01,07,1, 11.9,1,1, 3.416, 10507.348, 269.841, 52673.834 21/12/16,07:29:38,02,07,1, 11.9,1,1, 3.416, 10507.326, 269.877, 52673.838 21/12/16,07:29:38,03,07,1, 11.9,1,1, 3.416, 10507.332, 269.819, 52673.863 21/12/16,07:29:38,04,07,1, 11.9,1,1, 3.416, 10507.350, 269.841, 52673.896 21/12/16,07:29:38,05,07,1, 11.9,1,1, 3.416, 10507.352, 269.842, 52673.811 21/12/16,07:29:38,06,07,1, 11.9,1,1, 3.416, 10507.337, 269.834, 52673.809 21/12/16,07:29:38,07,07,1, 11.9,1,1, 3.416, 10507.338, 269.866, 52673.827 21/12/16,07:29:38,08,07,1, 11.9,1,1, 3.416, 10507.330, 269.836, 52673.823 21/12/16,07:29:38,09,07,1, 11.9,1,1, 3.416, 10507.353, 269.862, 52673.832 21/12/16,07:29:38,10,07,1, 11.9,1,1, 3.416, 10507.341, 269.838, 52673.817 21/12/16,07:29:38,11,07,1, 11.9,1,1, 3.416, 10507.349, 269.829, 52673.818 21/12/16,07:29:38,12,07,1, 11.9,1,1, 3.416, 10507.348, 269.860, 52673.862 21/12/16,07:29:38,13,07,1, 11.9,1,1, 3.416, 10507.345, 269.847, 52673.788 21/12/16,07:29:38,14,07,1, 11.9,1,1, 3.416, 10507.360, 269.853, 52673.812 21/12/16,07:29:38,15,07,1, 11.9,1,1, 3.416, 10507.359, 269.825, 52673.812 21/12/16,07:29:38,16,07,1, 11.9,1,1, 3.416, 10507.375, 269.824, 52673.818 21/12/16,07:29:38,17,07,1, 11.9,1,1, 3.416, 10507.363, 269.826, 52673.816 21/12/16,07:29:38,18,07,1, 11.9,1,1, 3.416, 10507.361, 269.823, 52673.817 21/12/16,07:29:38,19,07,1, 11.9,1,1, 3.416, 10507.365, 269.824, 52673.835 21/12/16,07:29:39,00,07,1, 11.9,1,1, 3.417, 10507.358, 269.824, 52673.835 21/12/16,07:29:39,01,07,1, 11.9,1,1, 3.417, 10507.367, 269.819, 52673.813 21/12/16,07:29:39,02,07,1, 11.9,1,1, 3.417, 10507.371, 269.806, 52673.815 21/12/16,07:29:39,03,07,1, 11.9,1,1, 3.417, 10507.358, 269.826, 52673.790 21/12/16,07:29:39,04,07,1, 11.9,1,1, 3.417, 10507.354, 269.835, 52673.792 21/12/16,07:29:39,05,07,1, 11.9,1,1, 3.417, 10507.372, 269.805, 52673.766 21/12/16,07:29:39,06,07,1, 11.9,1,1, 3.417, 10507.330, 269.826, 52673.821 21/12/16,07:29:39,07,07,1, 11.9,1,1, 3.417, 10507.352, 269.795, 52673.745 21/12/16,07:29:39,08,07,1, 11.9,1,1, 3.417, 10507.361, 269.801, 52673.777 21/12/16,07:29:39,09,07,1, 11.9,1,1, 3.417, 10507.382, 269.778, 52673.805 21/12/16,07:29:39,10,07,1, 11.9,1,1, 3.417, 10507.378, 269.775, 52673.750 21/12/16,07:29:39,11,07,1, 11.9,1,1, 3.417, 10507.363, 269.804, 52673.788 21/12/16,07:29:39,12,07,1, 11.9,1,1, 3.417, 10507.382, 269.780, 52673.782 21/12/16,07:29:39,13,07,1, 11.9,1,1, 3.417, 10507.357, 269.811, 52673.729 21/12/16,07:29:39,14,07,1, 11.9,1,1, 3.417, 10507.369, 269.799, 52673.759 21/12/16,07:29:39,15,07,1, 11.9,1,1, 3.417, 10507.360, 269.796, 52673.739 21/12/16,07:29:39,16,07,1, 11.9,1,1, 3.417, 10507.385, 269.820, 52673.760 21/12/16,07:29:39,17,07,1, 11.9,1,1, 3.417, 10507.360, 269.780, 52673.717 21/12/16,07:29:39,18,07,1, 11.9,1,1, 3.417, 10507.359, 269.826, 52673.744 21/12/16,07:29:39,19,07,1, 11.9,1,1, 3.417, 10507.372, 269.805, 52673.767 21/12/16,07:29:40,00,07,1, 11.8,1,1, 3.415, 10507.367, 269.805, 52673.767 21/12/16,07:29:40,01,07,1, 11.8,1,1, 3.415, 10507.364, 269.810, 52673.887 21/12/16,07:29:40,02,07,1, 11.8,1,1, 3.415, 10507.366, 269.772, 52673.717 21/12/16,07:29:40,03,07,1, 11.8,1,1, 3.415, 10507.382, 269.807, 52673.738 21/12/16,07:29:40,04,07,1, 11.8,1,1, 3.415, 10507.375, 269.773, 52673.721 21/12/16,07:29:40,05,07,1, 11.8,1,1, 3.415, 10507.373, 269.817, 52673.713 21/12/16,07:29:40,06,07,1, 11.8,1,1, 3.415, 10507.411, 269.793, 52673.728 21/12/16,07:29:40,07,07,1, 11.8,1,1, 3.415, 10507.380, 269.773, 52673.719 21/12/16,07:29:40,08,07,1, 11.8,1,1, 3.415, 10507.371, 269.813, 52673.753 21/12/16,07:29:40,09,07,1, 11.8,1,1, 3.415, 10507.404, 269.805, 52673.752 21/12/16,07:29:40,10,07,1, 11.8,1,1, 3.415, 10507.396, 269.780, 52673.770 21/12/16,07:29:40,11,07,1, 11.8,1,1, 3.415, 10507.387, 269.795, 52673.761 21/12/16,07:29:40,12,07,1, 11.8,1,1, 3.415, 10507.419, 269.786, 52673.755 21/12/16,07:29:40,13,07,1, 11.8,1,1, 3.415, 10507.422, 269.815, 52673.748 21/12/16,07:29:40,14,07,1, 11.8,1,1, 3.415, 10507.415, 269.795, 52673.725 21/12/16,07:29:40,15,07,1, 11.8,1,1, 3.415, 10507.417, 269.778, 52673.761 21/12/16,07:29:40,16,07,1, 11.8,1,1, 3.415, 10507.413, 269.764, 52673.735 21/12/16,07:29:40,17,07,1, 11.8,1,1, 3.415, 10507.408, 269.757, 52673.726 21/12/16,07:29:40,18,07,1, 11.8,1,1, 3.415, 10507.434, 269.786, 52673.736 21/12/16,07:29:40,19,07,1, 11.8,1,1, 3.415, 10507.425, 269.757, 52673.743 21/12/16,07:29:41,00,07,1, 11.9,1,1, 3.414, 10507.425, 269.757, 52673.743 21/12/16,07:29:41,01,07,1, 11.9,1,1, 3.414, 10507.446, 269.774, 52673.736 21/12/16,07:29:41,02,07,1, 11.9,1,1, 3.414, 10507.410, 269.787, 52673.716 21/12/16,07:29:41,03,07,1, 11.9,1,1, 3.414, 10507.429, 269.785, 52673.725 21/12/16,07:29:41,04,07,1, 11.9,1,1, 3.414, 10507.428, 269.757, 52673.712 21/12/16,07:29:41,05,07,1, 11.9,1,1, 3.414, 10507.444, 269.780, 52673.717 21/12/16,07:29:41,06,07,1, 11.9,1,1, 3.414, 10507.442, 269.739, 52673.737 21/12/16,07:29:41,07,07,1, 11.9,1,1, 3.414, 10507.443, 269.759, 52673.687 21/12/16,07:29:41,08,07,1, 11.9,1,1, 3.414, 10507.457, 269.759, 52673.708 21/12/16,07:29:41,09,07,1, 11.9,1,1, 3.414, 10507.462, 269.728, 52673.676 21/12/16,07:29:41,10,07,1, 11.9,1,1, 3.414, 10507.464, 269.748, 52673.702 21/12/16,07:29:41,11,07,1, 11.9,1,1, 3.414, 10507.452, 269.725, 52673.716 21/12/16,07:29:41,12,07,1, 11.9,1,1, 3.414, 10507.485, 269.743, 52673.683 21/12/16,07:29:41,13,07,1, 11.9,1,1, 3.414, 10507.486, 269.688, 52673.502 21/12/16,07:29:41,14,07,1, 11.9,1,1, 3.414, 10507.456, 269.751, 52673.640 21/12/16,07:29:41,15,07,1, 11.9,1,1, 3.414, 10507.462, 269.743, 52673.684 21/12/16,07:29:41,16,07,1, 11.9,1,1, 3.414, 10507.472, 269.721, 52673.660 21/12/16,07:29:41,17,07,1, 11.9,1,1, 3.414, 10507.474, 269.749, 52673.692 21/12/16,07:29:41,18,07,1, 11.9,1,1, 3.414, 10507.515, 269.719, 52673.667 21/12/16,07:29:41,19,07,1, 11.9,1,1, 3.414, 10507.473, 269.733, 52673.639 21/12/16,07:29:42,00,07,1, 11.9,1,1, 3.417, 10507.467, 269.733, 52673.639 21/12/16,07:29:42,01,07,1, 11.9,1,1, 3.417, 10507.498, 269.717, 52673.690 21/12/16,07:29:42,02,07,1, 11.9,1,1, 3.417, 10507.500, 269.728, 52673.661 21/12/16,07:29:42,03,07,1, 11.9,1,1, 3.417, 10507.504, 269.709, 52673.659 21/12/16,07:29:42,04,07,1, 11.9,1,1, 3.417, 10507.486, 269.732, 52673.645 21/12/16,07:29:42,05,07,1, 11.9,1,1, 3.417, 10507.514, 269.698, 52673.673 21/12/16,07:29:42,06,07,1, 11.9,1,1, 3.417, 10507.496, 269.698, 52673.719 21/12/16,07:29:42,07,07,1, 11.9,1,1, 3.417, 10507.522, 269.710, 52673.559 21/12/16,07:29:42,08,07,1, 11.9,1,1, 3.417, 10507.528, 269.680, 52673.625 21/12/16,07:29:42,09,07,1, 11.9,1,1, 3.417, 10507.530, 269.700, 52673.606 21/12/16,07:29:42,10,07,1, 11.9,1,1, 3.417, 10507.530, 269.676, 52673.643 21/12/16,07:29:42,11,07,1, 11.9,1,1, 3.417, 10507.536, 269.672, 52673.632 21/12/16,07:29:42,12,07,1, 11.9,1,1, 3.417, 10507.518, 269.667, 52673.644 21/12/16,07:29:42,13,07,1, 11.9,1,1, 3.417, 10507.530, 269.650, 52673.624 21/12/16,07:29:42,14,07,1, 11.9,1,1, 3.417, 10507.533, 269.684, 52673.636 21/12/16,07:29:42,15,07,1, 11.9,1,1, 3.417, 10507.555, 269.672, 52673.617 21/12/16,07:29:42,16,07,1, 11.9,1,1, 3.417, 10507.537, 269.665, 52673.623 21/12/16,07:29:42,17,07,1, 11.9,1,1, 3.417, 10507.552, 269.669, 52673.642 21/12/16,07:29:42,18,07,1, 11.9,1,1, 3.417, 10507.551, 269.618, 52673.645 21/12/16,07:29:42,19,07,1, 11.9,1,1, 3.417, 10507.554, 269.652, 52673.627 21/12/16,07:29:43,00,06,1, 11.9,1,1, 3.414, 10507.550, 269.652, 52673.627 21/12/16,07:29:43,01,06,1, 11.9,1,1, 3.414, 10507.562, 269.642, 52673.586 21/12/16,07:29:43,02,06,1, 11.9,1,1, 3.414, 10507.578, 269.630, 52673.609 21/12/16,07:29:43,03,06,1, 11.9,1,1, 3.414, 10507.576, 269.627, 52673.592 21/12/16,07:29:43,04,06,1, 11.9,1,1, 3.414, 10507.585, 269.610, 52673.437 21/12/16,07:29:43,05,06,1, 11.9,1,1, 3.414, 10507.616, 269.599, 52673.569 21/12/16,07:29:43,06,06,1, 11.9,1,1, 3.414, 10507.581, 269.632, 52673.592 21/12/16,07:29:43,07,06,1, 11.9,1,1, 3.414, 10507.577, 269.617, 52673.559 21/12/16,07:29:43,08,06,1, 11.9,1,1, 3.414, 10507.567, 269.615, 52673.629 21/12/16,07:29:43,09,06,1, 11.9,1,1, 3.414, 10507.596, 269.599, 52673.630 21/12/16,07:29:43,10,06,1, 11.9,1,1, 3.414, 10507.595, 269.615, 52673.622 21/12/16,07:29:43,11,06,1, 11.9,1,1, 3.414, 10507.591, 269.631, 52673.635 21/12/16,07:29:43,12,06,1, 11.9,1,1, 3.414, 10507.579, 269.602, 52673.616 21/12/16,07:29:43,13,06,1, 11.9,1,1, 3.414, 10507.591, 269.607, 52673.606 21/12/16,07:29:43,14,06,1, 11.9,1,1, 3.414, 10507.619, 269.588, 52673.583 21/12/16,07:29:43,15,06,1, 11.9,1,1, 3.414, 10507.621, 269.581, 52673.597 21/12/16,07:29:43,16,06,1, 11.9,1,1, 3.414, 10507.625, 269.585, 52673.623 21/12/16,07:29:43,17,06,1, 11.9,1,1, 3.414, 10507.609, 269.569, 52673.575 21/12/16,07:29:43,18,06,1, 11.9,1,1, 3.414, 10507.624, 269.571, 52673.583 21/12/16,07:29:43,19,06,1, 11.9,1,1, 3.414, 10507.649, 269.571, 52673.589 21/12/16,07:29:44,00,07,1, 11.9,1,1, 3.415, 10507.642, 269.571, 52673.589 21/12/16,07:29:44,01,07,1, 11.9,1,1, 3.415, 10507.661, 269.577, 52673.623 21/12/16,07:29:44,02,07,1, 11.9,1,1, 3.415, 10507.651, 269.546, 52673.551 21/12/16,07:29:44,03,07,1, 11.9,1,1, 3.415, 10507.654, 269.589, 52673.615 21/12/16,07:29:44,04,07,1, 11.9,1,1, 3.415, 10507.636, 269.544, 52673.582 21/12/16,07:29:44,05,07,1, 11.9,1,1, 3.415, 10507.652, 269.553, 52673.615 21/12/16,07:29:44,06,07,1, 11.9,1,1, 3.415, 10507.660, 269.542, 52673.582 21/12/16,07:29:44,07,07,1, 11.9,1,1, 3.415, 10507.658, 269.570, 52673.578 21/12/16,07:29:44,08,07,1, 11.9,1,1, 3.415, 10507.641, 269.579, 52673.625 21/12/16,07:29:44,09,07,1, 11.9,1,1, 3.415, 10507.678, 269.551, 52673.565 21/12/16,07:29:44,10,07,1, 11.9,1,1, 3.415, 10507.667, 269.559, 52673.605 21/12/16,07:29:44,11,07,1, 11.9,1,1, 3.415, 10507.687, 269.535, 52673.606 21/12/16,07:29:44,12,07,1, 11.9,1,1, 3.415, 10507.696, 269.531, 52673.550 21/12/16,07:29:44,13,07,1, 11.9,1,1, 3.415, 10507.687, 269.570, 52673.580 21/12/16,07:29:44,14,07,1, 11.9,1,1, 3.415, 10507.661, 269.505, 52673.541 21/12/16,07:29:44,15,07,1, 11.9,1,1, 3.415, 10507.699, 269.534, 52673.424 21/12/16,07:29:44,16,07,1, 11.9,1,1, 3.415, 10507.674, 269.530, 52673.596 21/12/16,07:29:44,17,07,1, 11.9,1,1, 3.415, 10507.680, 269.544, 52673.577 21/12/16,07:29:44,18,07,1, 11.9,1,1, 3.415, 10507.709, 269.517, 52673.602 21/12/16,07:29:44,19,07,1, 11.9,1,1, 3.415, 10507.700, 269.489, 52673.575 21/12/16,07:29:45,00,07,1, 11.9,1,1, 3.416, 10507.692, 269.489, 52673.575 21/12/16,07:29:45,01,07,1, 11.9,1,1, 3.416, 10507.726, 269.480, 52673.455 21/12/16,07:29:45,02,07,1, 11.9,1,1, 3.416, 10507.718, 269.517, 52673.545 21/12/16,07:29:45,03,07,1, 11.9,1,1, 3.416, 10507.722, 269.487, 52673.558 21/12/16,07:29:45,04,07,1, 11.9,1,1, 3.416, 10507.720, 269.519, 52673.520 21/12/16,07:29:45,05,07,1, 11.9,1,1, 3.416, 10507.746, 269.510, 52673.548 21/12/16,07:29:45,06,07,1, 11.9,1,1, 3.416, 10507.717, 269.484, 52673.521 21/12/16,07:29:45,07,07,1, 11.9,1,1, 3.416, 10507.747, 269.478, 52673.517 21/12/16,07:29:45,08,07,1, 11.9,1,1, 3.416, 10507.743, 269.483, 52673.531 21/12/16,07:29:45,09,07,1, 11.9,1,1, 3.416, 10507.740, 269.489, 52673.554 21/12/16,07:29:45,10,07,1, 11.9,1,1, 3.416, 10507.768, 269.476, 52673.540 21/12/16,07:29:45,11,07,1, 11.9,1,1, 3.416, 10507.762, 269.448, 52673.542 21/12/16,07:29:45,12,07,1, 11.9,1,1, 3.416, 10507.768, 269.469, 52673.553 21/12/16,07:29:45,13,07,1, 11.9,1,1, 3.416, 10507.747, 269.453, 52673.516 21/12/16,07:29:45,14,07,1, 11.9,1,1, 3.416, 10507.780, 269.457, 52673.526 21/12/16,07:29:45,15,07,1, 11.9,1,1, 3.416, 10507.778, 269.451, 52673.530 21/12/16,07:29:45,16,07,1, 11.9,1,1, 3.416, 10507.781, 269.452, 52673.529 21/12/16,07:29:45,17,07,1, 11.9,1,1, 3.416, 10507.761, 269.445, 52673.537 21/12/16,07:29:45,18,07,1, 11.9,1,1, 3.416, 10507.771, 269.416, 52673.530 21/12/16,07:29:45,19,07,1, 11.9,1,1, 3.416, 10507.774, 269.466, 52673.647 21/12/16,07:29:46,00,07,1, 11.9,1,1, 3.417, 10507.767, 269.466, 52673.647 21/12/16,07:29:46,01,07,1, 11.9,1,1, 3.417, 10507.783, 269.431, 52673.461 21/12/16,07:29:46,02,07,1, 11.9,1,1, 3.417, 10507.813, 269.435, 52673.437 21/12/16,07:29:46,03,07,1, 11.9,1,1, 3.417, 10507.775, 269.411, 52673.465 21/12/16,07:29:46,04,07,1, 11.9,1,1, 3.417, 10507.794, 269.441, 52673.532 21/12/16,07:29:46,05,07,1, 11.9,1,1, 3.417, 10507.831, 269.402, 52673.459 21/12/16,07:29:46,06,07,1, 11.9,1,1, 3.417, 10507.782, 269.428, 52673.476 21/12/16,07:29:46,07,07,1, 11.9,1,1, 3.417, 10507.825, 269.425, 52673.494 21/12/16,07:29:46,08,07,1, 11.9,1,1, 3.417, 10507.800, 269.384, 52673.466 21/12/16,07:29:46,09,07,1, 11.9,1,1, 3.417, 10507.814, 269.397, 52673.492 21/12/16,07:29:46,10,07,1, 11.9,1,1, 3.417, 10507.834, 269.387, 52673.471 21/12/16,07:29:46,11,07,1, 11.9,1,1, 3.417, 10507.805, 269.398, 52673.462 21/12/16,07:29:46,12,07,1, 11.9,1,1, 3.417, 10507.822, 269.377, 52673.154 21/12/16,07:29:46,13,07,1, 11.9,1,1, 3.417, 10507.780, 269.376, 52673.496 21/12/16,07:29:46,14,07,1, 11.9,1,1, 3.417, 10507.807, 269.370, 52673.553 21/12/16,07:29:46,15,07,1, 11.9,1,1, 3.417, 10507.821, 269.359, 52673.517 21/12/16,07:29:46,16,07,1, 11.9,1,1, 3.417, 10507.829, 269.377, 52673.470 21/12/16,07:29:46,17,07,1, 11.9,1,1, 3.417, 10507.835, 269.367, 52673.478 21/12/16,07:29:46,18,07,1, 11.9,1,1, 3.417, 10507.847, 269.339, 52673.499 21/12/16,07:29:46,19,07,1, 11.9,1,1, 3.417, 10507.847, 269.356, 52673.472 21/12/16,07:29:47,00,07,1, 11.9,1,1, 3.418, 10507.842, 269.356, 52673.472 21/12/16,07:29:47,01,07,1, 11.9,1,1, 3.418, 10507.848, 269.340, 52673.510 21/12/16,07:29:47,02,07,1, 11.9,1,1, 3.418, 10507.869, 269.317, 52673.487 21/12/16,07:29:47,03,07,1, 11.9,1,1, 3.418, 10507.878, 269.331, 52673.480 21/12/16,07:29:47,04,07,1, 11.9,1,1, 3.418, 10507.878, 269.304, 52673.451 21/12/16,07:29:47,05,07,1, 11.9,1,1, 3.418, 10507.867, 269.292, 52673.482 21/12/16,07:29:47,06,07,1, 11.9,1,1, 3.418, 10507.869, 269.318, 52673.494 21/12/16,07:29:47,07,07,1, 11.9,1,1, 3.418, 10507.889, 269.306, 52673.468 21/12/16,07:29:47,08,07,1, 11.9,1,1, 3.418, 10507.884, 269.311, 52673.487 21/12/16,07:29:47,09,07,1, 11.9,1,1, 3.418, 10507.890, 269.294, 52673.448 21/12/16,07:29:47,10,07,1, 11.9,1,1, 3.418, 10507.881, 269.274, 52673.413 21/12/16,07:29:47,11,07,1, 11.9,1,1, 3.418, 10507.881, 269.322, 52673.480 21/12/16,07:29:47,12,07,1, 11.9,1,1, 3.418, 10507.894, 269.266, 52673.431 21/12/16,07:29:47,13,07,1, 11.9,1,1, 3.418, 10507.910, 269.292, 52673.449 21/12/16,07:29:47,14,07,1, 11.9,1,1, 3.418, 10507.907, 269.274, 52673.465 21/12/16,07:29:47,15,07,1, 11.9,1,1, 3.418, 10507.912, 269.267, 52673.446 21/12/16,07:29:47,16,07,1, 11.9,1,1, 3.418, 10507.933, 269.271, 52673.408 21/12/16,07:29:47,17,07,1, 11.9,1,1, 3.418, 10507.926, 269.236, 52673.409 21/12/16,07:29:47,18,07,1, 11.9,1,1, 3.418, 10507.913, 269.279, 52673.451 21/12/16,07:29:47,19,07,1, 11.9,1,1, 3.418, 10507.932, 269.266, 52673.451 21/12/16,07:29:48,00,07,1, 11.8,1,1, 3.415, 10507.926, 269.266, 52673.451 21/12/16,07:29:48,01,07,1, 11.8,1,1, 3.415, 10507.921, 269.245, 52673.434 21/12/16,07:29:48,02,07,1, 11.8,1,1, 3.415, 10507.923, 269.233, 52673.400 21/12/16,07:29:48,03,07,1, 11.8,1,1, 3.415, 10507.939, 269.244, 52673.450 21/12/16,07:29:48,04,07,1, 11.8,1,1, 3.415, 10507.908, 269.213, 52673.455 21/12/16,07:29:48,05,07,1, 11.8,1,1, 3.415, 10507.931, 269.253, 52673.418 21/12/16,07:29:48,06,07,1, 11.8,1,1, 3.415, 10507.936, 269.228, 52673.391 21/12/16,07:29:48,07,07,1, 11.8,1,1, 3.415, 10507.914, 269.205, 52673.410 21/12/16,07:29:48,08,07,1, 11.8,1,1, 3.415, 10507.967, 269.222, 52673.303 21/12/16,07:29:48,09,07,1, 11.8,1,1, 3.415, 10507.932, 269.183, 52673.372 21/12/16,07:29:48,10,07,1, 11.8,1,1, 3.415, 10507.962, 269.217, 52673.427 21/12/16,07:29:48,11,07,1, 11.8,1,1, 3.415, 10507.966, 269.202, 52673.376 21/12/16,07:29:48,12,07,1, 11.8,1,1, 3.415, 10507.942, 269.188, 52673.367 21/12/16,07:29:48,13,07,1, 11.8,1,1, 3.415, 10507.913, 269.198, 52673.396 21/12/16,07:29:48,14,07,1, 11.8,1,1, 3.415, 10507.926, 269.178, 52673.370 21/12/16,07:29:48,15,07,1, 11.8,1,1, 3.415, 10507.929, 269.214, 52673.379 21/12/16,07:29:48,16,07,1, 11.8,1,1, 3.415, 10507.941, 269.178, 52673.404 21/12/16,07:29:48,17,07,1, 11.8,1,1, 3.415, 10507.959, 269.176, 52673.404 21/12/16,07:29:48,18,07,1, 11.8,1,1, 3.415, 10507.935, 269.176, 52673.399 21/12/16,07:29:48,19,07,1, 11.8,1,1, 3.415, 10507.930, 269.175, 52673.365 21/12/16,07:29:49,00,06,1, 11.9,1,1, 3.416, 10507.926, 269.175, 52673.365 21/12/16,07:29:49,01,06,1, 11.9,1,1, 3.416, 10507.925, 269.151, 52673.346 21/12/16,07:29:49,02,06,1, 11.9,1,1, 3.416, 10507.963, 269.168, 52673.371 21/12/16,07:29:49,03,06,1, 11.9,1,1, 3.416, 10507.939, 269.147, 52673.489 21/12/16,07:29:49,04,06,1, 11.9,1,1, 3.416, 10507.944, 269.143, 52673.305 21/12/16,07:29:49,05,06,1, 11.9,1,1, 3.416, 10507.969, 269.138, 52673.057 21/12/16,07:29:49,06,06,1, 11.9,1,1, 3.416, 10507.920, 269.153, 52673.421 21/12/16,07:29:49,07,06,1, 11.9,1,1, 3.416, 10507.936, 269.176, 52673.406 21/12/16,07:29:49,08,06,1, 11.9,1,1, 3.416, 10507.952, 269.150, 52673.407 21/12/16,07:29:49,09,06,1, 11.9,1,1, 3.416, 10507.966, 269.157, 52673.397 21/12/16,07:29:49,10,06,1, 11.9,1,1, 3.416, 10507.972, 269.147, 52673.372 21/12/16,07:29:49,11,06,1, 11.9,1,1, 3.416, 10507.950, 269.130, 52673.353 21/12/16,07:29:49,12,06,1, 11.9,1,1, 3.416, 10507.977, 269.141, 52673.396 21/12/16,07:29:49,13,06,1, 11.9,1,1, 3.416, 10507.958, 269.136, 52673.340 21/12/16,07:29:49,14,06,1, 11.9,1,1, 3.416, 10507.956, 269.145, 52673.343 21/12/16,07:29:49,15,06,1, 11.9,1,1, 3.416, 10507.962, 269.118, 52673.338 21/12/16,07:29:49,16,06,1, 11.9,1,1, 3.416, 10507.975, 269.133, 52673.368 21/12/16,07:29:49,17,06,1, 11.9,1,1, 3.416, 10507.975, 269.141, 52673.356 21/12/16,07:29:49,18,06,1, 11.9,1,1, 3.416, 10507.966, 269.119, 52673.370 21/12/16,07:29:49,19,06,1, 11.9,1,1, 3.416, 10507.972, 269.141, 52673.371 21/12/16,07:29:50,00,06,1, 11.8,1,1, 3.414, 10507.967, 269.141, 52673.371 21/12/16,07:29:50,01,06,1, 11.8,1,1, 3.414, 10507.951, 269.111, 52673.379 21/12/16,07:29:50,02,06,1, 11.8,1,1, 3.414, 10507.968, 269.115, 52673.354 21/12/16,07:29:50,03,06,1, 11.8,1,1, 3.414, 10507.987, 269.078, 52673.374 21/12/16,07:29:50,04,06,1, 11.8,1,1, 3.414, 10507.951, 269.095, 52673.337 21/12/16,07:29:50,05,06,1, 11.8,1,1, 3.414, 10507.950, 269.067, 52673.323 21/12/16,07:29:50,06,06,1, 11.8,1,1, 3.414, 10507.972, 269.073, 52673.337 21/12/16,07:29:50,07,06,1, 11.8,1,1, 3.414, 10507.955, 269.084, 52673.369 21/12/16,07:29:50,08,06,1, 11.8,1,1, 3.414, 10507.945, 269.080, 52673.347 21/12/16,07:29:50,09,06,1, 11.8,1,1, 3.414, 10507.970, 269.080, 52673.362 21/12/16,07:29:50,10,06,1, 11.8,1,1, 3.414, 10507.969, 269.037, 52673.343 21/12/16,07:29:50,11,06,1, 11.8,1,1, 3.414, 10507.950, 269.059, 52673.333 21/12/16,07:29:50,12,06,1, 11.8,1,1, 3.414, 10507.972, 269.032, 52673.340 21/12/16,07:29:50,13,06,1, 11.8,1,1, 3.414, 10507.969, 269.041, 52673.330 21/12/16,07:29:50,14,06,1, 11.8,1,1, 3.414, 10507.974, 269.053, 52673.328 21/12/16,07:29:50,15,06,1, 11.8,1,1, 3.414, 10507.959, 269.011, 52673.314 21/12/16,07:29:50,16,06,1, 11.8,1,1, 3.414, 10507.968, 269.049, 52673.321 21/12/16,07:29:50,17,06,1, 11.8,1,1, 3.414, 10507.954, 269.025, 52673.329 21/12/16,07:29:50,18,06,1, 11.8,1,1, 3.414, 10507.984, 269.030, 52673.316 21/12/16,07:29:50,19,06,1, 11.8,1,1, 3.414, 10507.980, 269.032, 52673.091 21/12/16,07:29:51,00,07,1, 11.9,1,1, 3.417, 10507.976, 269.032, 52673.091 21/12/16,07:29:51,01,07,1, 11.9,1,1, 3.417, 10507.961, 269.056, 52673.430 21/12/16,07:29:51,02,07,1, 11.9,1,1, 3.417, 10507.942, 269.017, 52673.331 21/12/16,07:29:51,03,07,1, 11.9,1,1, 3.417, 10507.959, 269.047, 52673.390 21/12/16,07:29:51,04,07,1, 11.9,1,1, 3.417, 10507.965, 269.005, 52673.354 21/12/16,07:29:51,05,07,1, 11.9,1,1, 3.417, 10507.973, 269.009, 52673.331 21/12/16,07:29:51,06,07,1, 11.9,1,1, 3.417, 10507.957, 268.998, 52673.331 21/12/16,07:29:51,07,07,1, 11.9,1,1, 3.417, 10507.972, 268.973, 52673.290 21/12/16,07:29:51,08,07,1, 11.9,1,1, 3.417, 10507.977, 268.989, 52673.287 21/12/16,07:29:51,09,07,1, 11.9,1,1, 3.417, 10507.982, 268.964, 52673.245 21/12/16,07:29:51,10,07,1, 11.9,1,1, 3.417, 10507.969, 268.972, 52673.302 21/12/16,07:29:51,11,07,1, 11.9,1,1, 3.417, 10507.979, 268.997, 52673.290 21/12/16,07:29:51,12,07,1, 11.9,1,1, 3.417, 10507.962, 268.970, 52673.308 21/12/16,07:29:51,13,07,1, 11.9,1,1, 3.417, 10507.972, 268.999, 52673.325 21/12/16,07:29:51,14,07,1, 11.9,1,1, 3.417, 10507.974, 268.955, 52673.289 21/12/16,07:29:51,15,07,1, 11.9,1,1, 3.417, 10507.970, 268.995, 52673.319 21/12/16,07:29:51,16,07,1, 11.9,1,1, 3.417, 10507.980, 268.979, 52673.319 21/12/16,07:29:51,17,07,1, 11.9,1,1, 3.417, 10507.956, 268.962, 52673.297 21/12/16,07:29:51,18,07,1, 11.9,1,1, 3.417, 10507.959, 268.995, 52673.297 21/12/16,07:29:51,19,07,1, 11.9,1,1, 3.417, 10507.978, 268.952, 52673.258 21/12/16,07:29:52,00,07,1, 11.9,1,1, 3.415, 10507.976, 268.952, 52673.258 21/12/16,07:29:52,01,07,1, 11.9,1,1, 3.415, 10507.975, 268.963, 52673.280 21/12/16,07:29:52,02,07,1, 11.9,1,1, 3.415, 10507.970, 268.946, 52673.284 21/12/16,07:29:52,03,07,1, 11.9,1,1, 3.415, 10507.979, 268.990, 52673.371 21/12/16,07:29:52,04,07,1, 11.9,1,1, 3.415, 10507.954, 268.956, 52673.325 21/12/16,07:29:52,05,07,1, 11.9,1,1, 3.415, 10507.941, 268.971, 52673.296 21/12/16,07:29:52,06,07,1, 11.9,1,1, 3.415, 10507.963, 268.970, 52673.282 21/12/16,07:29:52,07,07,1, 11.9,1,1, 3.415, 10507.947, 268.943, 52673.282 21/12/16,07:29:52,08,07,1, 11.9,1,1, 3.415, 10507.950, 268.947, 52673.253 21/12/16,07:29:52,09,07,1, 11.9,1,1, 3.415, 10507.930, 268.951, 52673.442 21/12/16,07:29:52,10,07,1, 11.9,1,1, 3.415, 10507.972, 268.957, 52673.249 21/12/16,07:29:52,11,07,1, 11.9,1,1, 3.415, 10507.948, 268.949, 52673.368 21/12/16,07:29:52,12,07,1, 11.9,1,1, 3.415, 10507.981, 268.956, 52673.232 21/12/16,07:29:52,13,07,1, 11.9,1,1, 3.415, 10507.948, 268.927, 52673.246 21/12/16,07:29:52,14,07,1, 11.9,1,1, 3.415, 10507.960, 268.954, 52673.236 21/12/16,07:29:52,15,07,1, 11.9,1,1, 3.415, 10507.964, 268.938, 52673.301 21/12/16,07:29:52,16,07,1, 11.9,1,1, 3.415, 10507.944, 268.904, 52673.235 21/12/16,07:29:52,17,07,1, 11.9,1,1, 3.415, 10507.965, 268.923, 52673.282 21/12/16,07:29:52,18,07,1, 11.9,1,1, 3.415, 10507.955, 268.883, 52673.270 21/12/16,07:29:52,19,07,1, 11.9,1,1, 3.415, 10507.926, 268.921, 52673.251 21/12/16,07:29:53,00,07,1, 11.8,1,1, 3.416, 10507.926, 268.921, 52673.251 21/12/16,07:29:53,01,07,1, 11.8,1,1, 3.416, 10507.924, 268.875, 52673.236 21/12/16,07:29:53,02,07,1, 11.8,1,1, 3.416, 10507.931, 268.913, 52673.266 21/12/16,07:29:53,03,07,1, 11.8,1,1, 3.416, 10507.948, 268.874, 52673.280 21/12/16,07:29:53,04,07,1, 11.8,1,1, 3.416, 10507.947, 268.900, 52673.315 21/12/16,07:29:53,05,07,1, 11.8,1,1, 3.416, 10507.958, 268.906, 52673.308 21/12/16,07:29:53,06,07,1, 11.8,1,1, 3.416, 10507.909, 268.896, 52673.299 21/12/16,07:29:53,07,07,1, 11.8,1,1, 3.416, 10507.943, 268.928, 52673.298 21/12/16,07:29:53,08,07,1, 11.8,1,1, 3.416, 10507.944, 268.876, 52673.272 21/12/16,07:29:53,09,07,1, 11.8,1,1, 3.416, 10507.929, 268.898, 52673.298 21/12/16,07:29:53,10,07,1, 11.8,1,1, 3.416, 10507.939, 268.900, 52673.286 21/12/16,07:29:53,11,07,1, 11.8,1,1, 3.416, 10507.932, 268.892, 52673.261 21/12/16,07:29:53,12,07,1, 11.8,1,1, 3.416, 10507.940, 268.884, 52673.278 21/12/16,07:29:53,13,07,1, 11.8,1,1, 3.416, 10507.935, 268.868, 52673.280 21/12/16,07:29:53,14,07,1, 11.8,1,1, 3.416, 10507.912, 268.914, 52673.259 21/12/16,07:29:53,15,07,1, 11.8,1,1, 3.416, 10507.920, 268.895, 52673.246 21/12/16,07:29:53,16,07,1, 11.8,1,1, 3.416, 10507.931, 268.887, 52673.317 21/12/16,07:29:53,17,07,1, 11.8,1,1, 3.416, 10507.925, 268.885, 52673.279 21/12/16,07:29:53,18,07,1, 11.8,1,1, 3.416, 10507.904, 268.882, 52673.281 21/12/16,07:29:53,19,07,1, 11.8,1,1, 3.416, 10507.923, 268.881, 52673.259 21/12/16,07:29:54,00,07,1, 11.9,1,1, 3.414, 10507.917, 268.881, 52673.259 21/12/16,07:29:54,01,07,1, 11.9,1,1, 3.414, 10507.930, 268.850, 52673.001 21/12/16,07:29:54,02,07,1, 11.9,1,1, 3.414, 10507.913, 268.870, 52673.264 21/12/16,07:29:54,03,07,1, 11.9,1,1, 3.414, 10507.911, 268.872, 52673.260 21/12/16,07:29:54,04,07,1, 11.9,1,1, 3.414, 10507.910, 268.894, 52673.264 21/12/16,07:29:54,05,07,1, 11.9,1,1, 3.414, 10507.883, 268.859, 52673.248 21/12/16,07:29:54,06,07,1, 11.9,1,1, 3.414, 10507.912, 268.887, 52673.280 21/12/16,07:29:54,07,07,1, 11.9,1,1, 3.414, 10507.880, 268.877, 52673.248 21/12/16,07:29:54,08,07,1, 11.9,1,1, 3.414, 10507.913, 268.877, 52673.248 21/12/16,07:29:54,09,07,1, 11.9,1,1, 3.414, 10507.920, 268.857, 52673.258 21/12/16,07:29:54,10,07,1, 11.9,1,1, 3.414, 10507.886, 268.858, 52673.212 21/12/16,07:29:54,11,07,1, 11.9,1,1, 3.414, 10507.904, 268.874, 52673.265 21/12/16,07:29:54,12,07,1, 11.9,1,1, 3.414, 10507.879, 268.884, 52673.255 21/12/16,07:29:54,13,07,1, 11.9,1,1, 3.414, 10507.893, 268.851, 52673.265 21/12/16,07:29:54,14,07,1, 11.9,1,1, 3.414, 10507.896, 268.857, 52673.225 21/12/16,07:29:54,15,07,1, 11.9,1,1, 3.414, 10507.889, 268.843, 52673.219 21/12/16,07:29:54,16,07,1, 11.9,1,1, 3.414, 10507.906, 268.873, 52673.254 21/12/16,07:29:54,17,07,1, 11.9,1,1, 3.414, 10507.885, 268.841, 52673.223 21/12/16,07:29:54,18,07,1, 11.9,1,1, 3.414, 10507.888, 268.850, 52673.232 21/12/16,07:29:54,19,07,1, 11.9,1,1, 3.414, 10507.899, 268.865, 52673.276 21/12/16,07:29:55,00,07,1, 11.8,1,1, 3.419, 10507.892, 268.865, 52673.276 21/12/16,07:29:55,01,07,1, 11.8,1,1, 3.419, 10507.887, 268.842, 52673.239 21/12/16,07:29:55,02,07,1, 11.8,1,1, 3.419, 10507.884, 268.834, 52673.253 21/12/16,07:29:55,03,07,1, 11.8,1,1, 3.419, 10507.856, 268.850, 52673.240 21/12/16,07:29:55,04,07,1, 11.8,1,1, 3.419, 10507.894, 268.848, 52673.266 21/12/16,07:29:55,05,07,1, 11.8,1,1, 3.419, 10507.863, 268.833, 52673.243 21/12/16,07:29:55,06,07,1, 11.8,1,1, 3.419, 10507.892, 268.842, 52673.249 21/12/16,07:29:55,07,07,1, 11.8,1,1, 3.419, 10507.863, 268.840, 52673.228 21/12/16,07:29:55,08,07,1, 11.8,1,1, 3.419, 10507.874, 268.850, 52673.255 21/12/16,07:29:55,09,07,1, 11.8,1,1, 3.419, 10507.865, 268.797, 52673.251 21/12/16,07:29:55,10,07,1, 11.8,1,1, 3.419, 10507.861, 268.818, 52673.238 21/12/16,07:29:55,11,07,1, 11.8,1,1, 3.419, 10507.850, 268.827, 52673.257 21/12/16,07:29:55,12,07,1, 11.8,1,1, 3.419, 10507.842, 268.811, 52673.246 21/12/16,07:29:55,13,07,1, 11.8,1,1, 3.419, 10507.845, 268.846, 52673.254 21/12/16,07:29:55,14,07,1, 11.8,1,1, 3.419, 10507.842, 268.788, 52673.218 21/12/16,07:29:55,15,07,1, 11.8,1,1, 3.419, 10507.832, 268.818, 52673.196 21/12/16,07:29:55,16,07,1, 11.8,1,1, 3.419, 10507.843, 268.800, 52673.217 21/12/16,07:29:55,17,07,1, 11.8,1,1, 3.419, 10507.823, 268.798, 52673.225 21/12/16,07:29:55,18,07,1, 11.8,1,1, 3.419, 10507.832, 268.813, 52673.230 21/12/16,07:29:55,19,07,1, 11.8,1,1, 3.419, 10507.809, 268.787, 52673.199 21/12/16,07:29:56,00,07,1, 11.9,1,1, 3.414, 10507.801, 268.787, 52673.199 21/12/16,07:29:56,01,07,1, 11.9,1,1, 3.414, 10507.828, 268.798, 52673.197 21/12/16,07:29:56,02,07,1, 11.9,1,1, 3.414, 10507.849, 268.796, 52673.223 21/12/16,07:29:56,03,07,1, 11.9,1,1, 3.414, 10507.824, 268.822, 52673.183 21/12/16,07:29:56,04,07,1, 11.9,1,1, 3.414, 10507.806, 268.779, 52673.151 21/12/16,07:29:56,05,07,1, 11.9,1,1, 3.414, 10507.849, 268.803, 52673.153 21/12/16,07:29:56,06,07,1, 11.9,1,1, 3.414, 10507.798, 268.755, 52673.175 21/12/16,07:29:56,07,07,1, 11.9,1,1, 3.414, 10507.807, 268.762, 52673.161 21/12/16,07:29:56,08,07,1, 11.9,1,1, 3.414, 10507.821, 268.777, 52673.172 21/12/16,07:29:56,09,07,1, 11.9,1,1, 3.414, 10507.795, 268.756, 52673.156 21/12/16,07:29:56,10,07,1, 11.9,1,1, 3.414, 10507.807, 268.785, 52673.154 21/12/16,07:29:56,11,07,1, 11.9,1,1, 3.414, 10507.808, 268.770, 52673.178 21/12/16,07:29:56,12,07,1, 11.9,1,1, 3.414, 10507.819, 268.779, 52673.179 21/12/16,07:29:56,13,07,1, 11.9,1,1, 3.414, 10507.821, 268.776, 52673.216 21/12/16,07:29:56,14,07,1, 11.9,1,1, 3.414, 10507.803, 268.770, 52673.159 21/12/16,07:29:56,15,07,1, 11.9,1,1, 3.414, 10507.796, 268.771, 52673.189 21/12/16,07:29:56,16,07,1, 11.9,1,1, 3.414, 10507.778, 268.765, 52673.187 21/12/16,07:29:56,17,07,1, 11.9,1,1, 3.414, 10507.812, 268.787, 52673.217 21/12/16,07:29:56,18,07,1, 11.9,1,1, 3.414, 10507.809, 268.757, 52673.196 21/12/16,07:29:56,19,07,1, 11.9,1,1, 3.414, 10507.803, 268.756, 52673.212 21/12/16,07:29:57,00,07,1, 11.9,1,1, 3.417, 10507.801, 268.756, 52673.212 21/12/16,07:29:57,01,07,1, 11.9,1,1, 3.417, 10507.801, 268.744, 52673.135 21/12/16,07:29:57,02,07,1, 11.9,1,1, 3.417, 10507.801, 268.790, 52673.276 21/12/16,07:29:57,03,07,1, 11.9,1,1, 3.417, 10507.795, 268.779, 52673.239 21/12/16,07:29:57,04,07,1, 11.9,1,1, 3.417, 10507.795, 268.777, 52673.282 21/12/16,07:29:57,05,07,1, 11.9,1,1, 3.417, 10507.816, 268.777, 52673.281 21/12/16,07:29:57,06,07,1, 11.9,1,1, 3.417, 10507.791, 268.757, 52673.261 21/12/16,07:29:57,07,07,1, 11.9,1,1, 3.417, 10507.788, 268.763, 52673.313 21/12/16,07:29:57,08,07,1, 11.9,1,1, 3.417, 10507.780, 268.810, 52673.320 21/12/16,07:29:57,09,07,1, 11.9,1,1, 3.417, 10507.779, 268.794, 52673.297 21/12/16,07:29:57,10,07,1, 11.9,1,1, 3.417, 10507.793, 268.785, 52673.320 21/12/16,07:29:57,11,07,1, 11.9,1,1, 3.417, 10507.767, 268.793, 52673.261 21/12/16,07:29:57,12,07,1, 11.9,1,1, 3.417, 10507.808, 268.786, 52673.297 21/12/16,07:29:57,13,07,1, 11.9,1,1, 3.417, 10507.797, 268.780, 52673.291 21/12/16,07:29:57,14,07,1, 11.9,1,1, 3.417, 10507.758, 268.788, 52673.497 21/12/16,07:29:57,15,07,1, 11.9,1,1, 3.417, 10507.730, 268.796, 52673.306 21/12/16,07:29:57,16,07,1, 11.9,1,1, 3.417, 10507.774, 268.763, 52673.330 21/12/16,07:29:57,17,07,1, 11.9,1,1, 3.417, 10507.785, 268.791, 52673.270 21/12/16,07:29:57,18,07,1, 11.9,1,1, 3.417, 10507.759, 268.783, 52673.253 21/12/16,07:29:57,19,07,1, 11.9,1,1, 3.417, 10507.767, 268.780, 52673.290 21/12/16,07:29:58,00,07,1, 11.8,1,1, 3.414, 10507.767, 268.780, 52673.290 21/12/16,07:29:58,01,07,1, 11.8,1,1, 3.414, 10507.751, 268.784, 52673.261 21/12/16,07:29:58,02,07,1, 11.8,1,1, 3.414, 10507.782, 268.777, 52673.277 21/12/16,07:29:58,03,07,1, 11.8,1,1, 3.414, 10507.777, 268.788, 52673.345 21/12/16,07:29:58,04,07,1, 11.8,1,1, 3.414, 10507.719, 268.799, 52673.314 21/12/16,07:29:58,05,07,1, 11.8,1,1, 3.414, 10507.764, 268.801, 52673.318 21/12/16,07:29:58,06,07,1, 11.8,1,1, 3.414, 10507.773, 268.789, 52673.285 21/12/16,07:29:58,07,07,1, 11.8,1,1, 3.414, 10507.757, 268.795, 52673.282 21/12/16,07:29:58,08,07,1, 11.8,1,1, 3.414, 10507.745, 268.790, 52673.277 21/12/16,07:29:58,09,07,1, 11.8,1,1, 3.414, 10507.757, 268.801, 52673.254 21/12/16,07:29:58,10,07,1, 11.8,1,1, 3.414, 10507.721, 268.788, 52673.273 21/12/16,07:29:58,11,07,1, 11.8,1,1, 3.414, 10507.753, 268.794, 52673.277 21/12/16,07:29:58,12,07,1, 11.8,1,1, 3.414, 10507.778, 268.795, 52673.233 21/12/16,07:29:58,13,07,1, 11.8,1,1, 3.414, 10507.734, 268.801, 52673.263 21/12/16,07:29:58,14,07,1, 11.8,1,1, 3.414, 10507.769, 268.808, 52673.277 21/12/16,07:29:58,15,07,1, 11.8,1,1, 3.414, 10507.763, 268.792, 52673.274 21/12/16,07:29:58,16,07,1, 11.8,1,1, 3.414, 10507.754, 268.799, 52673.278 21/12/16,07:29:58,17,07,1, 11.8,1,1, 3.414, 10507.737, 268.792, 52673.250 21/12/16,07:29:58,18,07,1, 11.8,1,1, 3.414, 10507.765, 268.791, 52673.288 21/12/16,07:29:58,19,07,1, 11.8,1,1, 3.414, 10507.746, 268.802, 52673.263 21/12/16,07:29:59,00,07,1, 11.9,1,1, 3.417, 10507.742, 268.802, 52673.263 21/12/16,07:29:59,01,07,1, 11.9,1,1, 3.417, 10507.717, 268.819, 52673.258 21/12/16,07:29:59,02,07,1, 11.9,1,1, 3.417, 10507.732, 268.809, 52673.280 21/12/16,07:29:59,03,07,1, 11.9,1,1, 3.417, 10507.721, 268.828, 52673.267 21/12/16,07:29:59,04,07,1, 11.9,1,1, 3.417, 10507.749, 268.787, 52673.244 21/12/16,07:29:59,05,07,1, 11.9,1,1, 3.417, 10507.703, 268.808, 52673.285 21/12/16,07:29:59,06,07,1, 11.9,1,1, 3.417, 10507.717, 268.836, 52673.276 21/12/16,07:29:59,07,07,1, 11.9,1,1, 3.417, 10507.710, 268.806, 52673.273 21/12/16,07:29:59,08,07,1, 11.9,1,1, 3.417, 10507.710, 268.814, 52673.249 21/12/16,07:29:59,09,07,1, 11.9,1,1, 3.417, 10507.701, 268.809, 52673.271 21/12/16,07:29:59,10,07,1, 11.9,1,1, 3.417, 10507.715, 268.815, 52673.268 21/12/16,07:29:59,11,07,1, 11.9,1,1, 3.417, 10507.682, 268.808, 52673.257 21/12/16,07:29:59,12,07,1, 11.9,1,1, 3.417, 10507.709, 268.811, 52673.207 21/12/16,07:29:59,13,07,1, 11.9,1,1, 3.417, 10507.716, 268.811, 52673.217 21/12/16,07:29:59,14,07,1, 11.9,1,1, 3.417, 10507.690, 268.807, 52673.254 21/12/16,07:29:59,15,07,1, 11.9,1,1, 3.417, 10507.699, 268.829, 52673.227 21/12/16,07:29:59,16,07,1, 11.9,1,1, 3.417, 10507.697, 268.812, 52673.244 21/12/16,07:29:59,17,07,1, 11.9,1,1, 3.417, 10507.682, 268.800, 52673.275 21/12/16,07:29:59,18,07,1, 11.9,1,1, 3.417, 10507.666, 268.797, 52673.240 21/12/16,07:29:59,19,07,1, 11.9,1,1, 3.417, 10507.666, 268.809, 52673.252 21/12/16,07:30:00,00,07,1, 11.9,1,1, 3.416, 10507.659, 268.809, 52673.252 21/12/16,07:30:00,01,07,1, 11.9,1,1, 3.416, 10507.668, 268.823, 52673.247 21/12/16,07:30:00,02,07,1, 11.9,1,1, 3.416, 10507.660, 268.782, 52673.129 21/12/16,07:30:00,03,07,1, 11.9,1,1, 3.416, 10507.655, 268.797, 52673.205 21/12/16,07:30:00,04,07,1, 11.9,1,1, 3.416, 10507.649, 268.805, 52673.145 21/12/16,07:30:00,05,07,1, 11.9,1,1, 3.416, 10507.650, 268.778, 52673.180 21/12/16,07:30:00,06,07,1, 11.9,1,1, 3.416, 10507.652, 268.799, 52673.122 21/12/16,07:30:00,07,07,1, 11.9,1,1, 3.416, 10507.646, 268.797, 52673.131 21/12/16,07:30:00,08,07,1, 11.9,1,1, 3.416, 10507.673, 268.789, 52673.111 21/12/16,07:30:00,09,07,1, 11.9,1,1, 3.416, 10507.645, 268.805, 52673.150 21/12/16,07:30:00,10,07,1, 11.9,1,1, 3.416, 10507.643, 268.782, 52673.102 21/12/16,07:30:00,11,07,1, 11.9,1,1, 3.416, 10507.647, 268.790, 52673.119 21/12/16,07:30:00,12,07,1, 11.9,1,1, 3.416, 10507.671, 268.814, 52673.151 21/12/16,07:30:00,13,07,1, 11.9,1,1, 3.416, 10507.640, 268.788, 52673.116 21/12/16,07:30:00,14,07,1, 11.9,1,1, 3.416, 10507.634, 268.815, 52673.120 21/12/16,07:30:00,15,07,1, 11.9,1,1, 3.416, 10507.660, 268.776, 52673.115 21/12/16,07:30:00,16,07,1, 11.9,1,1, 3.416, 10507.641, 268.809, 52673.088 21/12/16,07:30:00,17,07,1, 11.9,1,1, 3.416, 10507.639, 268.803, 52673.132 21/12/16,07:30:00,18,07,1, 11.9,1,1, 3.416, 10507.656, 268.791, 52673.107 21/12/16,07:30:00,19,07,1, 11.9,1,1, 3.416, 10507.629, 268.818, 52673.123 21/12/16,07:30:01,00,07,1, 11.8,1,1, 3.414, 10507.625, 268.818, 52673.123 21/12/16,07:30:01,01,07,1, 11.8,1,1, 3.414, 10507.651, 268.795, 52673.111 21/12/16,07:30:01,02,07,1, 11.8,1,1, 3.414, 10507.639, 268.761, 52673.109 21/12/16,07:30:01,03,07,1, 11.8,1,1, 3.414, 10507.639, 268.788, 52673.086 21/12/16,07:30:01,04,07,1, 11.8,1,1, 3.414, 10507.616, 268.782, 52673.072 21/12/16,07:30:01,05,07,1, 11.8,1,1, 3.414, 10507.620, 268.781, 52673.049 21/12/16,07:30:01,06,07,1, 11.8,1,1, 3.414, 10507.623, 268.789, 52673.105 21/12/16,07:30:01,07,07,1, 11.8,1,1, 3.414, 10507.641, 268.746, 52673.039 21/12/16,07:30:01,08,07,1, 11.8,1,1, 3.414, 10507.620, 268.751, 52673.065 21/12/16,07:30:01,09,07,1, 11.8,1,1, 3.414, 10507.624, 268.781, 52673.092 21/12/16,07:30:01,10,07,1, 11.8,1,1, 3.414, 10507.627, 268.750, 52673.036 21/12/16,07:30:01,11,07,1, 11.8,1,1, 3.414, 10507.628, 268.752, 52673.065 21/12/16,07:30:01,12,07,1, 11.8,1,1, 3.414, 10507.629, 268.783, 52673.132 21/12/16,07:30:01,13,07,1, 11.8,1,1, 3.414, 10507.612, 268.779, 52673.081 21/12/16,07:30:01,14,07,1, 11.8,1,1, 3.414, 10507.637, 268.779, 52673.088 21/12/16,07:30:01,15,07,1, 11.8,1,1, 3.414, 10507.607, 268.790, 52673.075 21/12/16,07:30:01,16,07,1, 11.8,1,1, 3.414, 10507.624, 268.787, 52673.083 21/12/16,07:30:01,17,07,1, 11.8,1,1, 3.414, 10507.593, 268.767, 52673.068 21/12/16,07:30:01,18,07,1, 11.8,1,1, 3.414, 10507.612, 268.792, 52673.074 21/12/16,07:30:01,19,07,1, 11.8,1,1, 3.414, 10507.624, 268.761, 52673.098 21/12/16,07:30:02,00,07,1, 11.9,1,1, 3.416, 10507.617, 268.761, 52673.098 21/12/16,07:30:02,01,07,1, 11.9,1,1, 3.416, 10507.588, 268.777, 52673.095 21/12/16,07:30:02,02,07,1, 11.9,1,1, 3.416, 10507.582, 268.754, 52673.062 21/12/16,07:30:02,03,07,1, 11.9,1,1, 3.416, 10507.638, 268.766, 52672.759 21/12/16,07:30:02,04,07,1, 11.9,1,1, 3.416, 10507.588, 268.770, 52672.989 21/12/16,07:30:02,05,07,1, 11.9,1,1, 3.416, 10507.567, 268.798, 52673.016 21/12/16,07:30:02,06,07,1, 11.9,1,1, 3.416, 10507.586, 268.807, 52672.998 21/12/16,07:30:02,07,07,1, 11.9,1,1, 3.416, 10507.578, 268.798, 52673.052 21/12/16,07:30:02,08,07,1, 11.9,1,1, 3.416, 10507.592, 268.815, 52673.079 21/12/16,07:30:02,09,07,1, 11.9,1,1, 3.416, 10507.570, 268.789, 52673.012 21/12/16,07:30:02,10,07,1, 11.9,1,1, 3.416, 10507.563, 268.800, 52673.061 21/12/16,07:30:02,11,07,1, 11.9,1,1, 3.416, 10507.603, 268.772, 52673.030 21/12/16,07:30:02,12,07,1, 11.9,1,1, 3.416, 10507.583, 268.803, 52673.061 21/12/16,07:30:02,13,07,1, 11.9,1,1, 3.416, 10507.573, 268.784, 52673.072 21/12/16,07:30:02,14,07,1, 11.9,1,1, 3.416, 10507.576, 268.782, 52673.027 21/12/16,07:30:02,15,07,1, 11.9,1,1, 3.416, 10507.583, 268.820, 52673.074 21/12/16,07:30:02,16,07,1, 11.9,1,1, 3.416, 10507.587, 268.766, 52673.045 21/12/16,07:30:02,17,07,1, 11.9,1,1, 3.416, 10507.587, 268.812, 52673.030 21/12/16,07:30:02,18,07,1, 11.9,1,1, 3.416, 10507.596, 268.772, 52673.014 21/12/16,07:30:02,19,07,1, 11.9,1,1, 3.416, 10507.581, 268.799, 52673.038 21/12/16,07:30:03,00,07,1, 11.9,1,1, 3.417, 10507.575, 268.799, 52673.038 21/12/16,07:30:03,01,07,1, 11.9,1,1, 3.417, 10507.572, 268.789, 52673.031 21/12/16,07:30:03,02,07,1, 11.9,1,1, 3.417, 10507.547, 268.812, 52673.026 21/12/16,07:30:03,03,07,1, 11.9,1,1, 3.417, 10507.573, 268.804, 52673.005 21/12/16,07:30:03,04,07,1, 11.9,1,1, 3.417, 10507.569, 268.809, 52672.997 21/12/16,07:30:03,05,07,1, 11.9,1,1, 3.417, 10507.568, 268.826, 52673.030 21/12/16,07:30:03,06,07,1, 11.9,1,1, 3.417, 10507.560, 268.785, 52672.968 21/12/16,07:30:03,07,07,1, 11.9,1,1, 3.417, 10507.556, 268.825, 52672.993 21/12/16,07:30:03,08,07,1, 11.9,1,1, 3.417, 10507.560, 268.794, 52673.002 21/12/16,07:30:03,09,07,1, 11.9,1,1, 3.417, 10507.570, 268.800, 52672.983 21/12/16,07:30:03,10,07,1, 11.9,1,1, 3.417, 10507.567, 268.788, 52673.001 21/12/16,07:30:03,11,07,1, 11.9,1,1, 3.417, 10507.578, 268.768, 52672.994 21/12/16,07:30:03,12,07,1, 11.9,1,1, 3.417, 10507.566, 268.816, 52673.017 21/12/16,07:30:03,13,07,1, 11.9,1,1, 3.417, 10507.581, 268.789, 52672.969 21/12/16,07:30:03,14,07,1, 11.9,1,1, 3.417, 10507.563, 268.800, 52673.022 21/12/16,07:30:03,15,07,1, 11.9,1,1, 3.417, 10507.559, 268.809, 52672.999 21/12/16,07:30:03,16,07,1, 11.9,1,1, 3.417, 10507.567, 268.824, 52673.039 21/12/16,07:30:03,17,07,1, 11.9,1,1, 3.417, 10507.560, 268.826, 52672.996 21/12/16,07:30:03,18,07,1, 11.9,1,1, 3.417, 10507.575, 268.772, 52673.008 21/12/16,07:30:03,19,07,1, 11.9,1,1, 3.417, 10507.563, 268.806, 52673.064 21/12/16,07:30:04,00,07,1, 11.9,1,1, 3.417, 10507.559, 268.806, 52673.064 21/12/16,07:30:04,01,07,1, 11.9,1,1, 3.417, 10507.554, 268.806, 52673.008 21/12/16,07:30:04,02,07,1, 11.9,1,1, 3.417, 10507.551, 268.824, 52673.005 21/12/16,07:30:04,03,07,1, 11.9,1,1, 3.417, 10507.549, 268.795, 52672.960 21/12/16,07:30:04,04,07,1, 11.9,1,1, 3.417, 10507.568, 268.809, 52673.018 21/12/16,07:30:04,05,07,1, 11.9,1,1, 3.417, 10507.548, 268.789, 52672.944 21/12/16,07:30:04,06,07,1, 11.9,1,1, 3.417, 10507.536, 268.806, 52672.946 21/12/16,07:30:04,07,07,1, 11.9,1,1, 3.417, 10507.542, 268.797, 52672.968 21/12/16,07:30:04,08,07,1, 11.9,1,1, 3.417, 10507.518, 268.789, 52672.941 21/12/16,07:30:04,09,07,1, 11.9,1,1, 3.417, 10507.540, 268.816, 52672.976 21/12/16,07:30:04,10,07,1, 11.9,1,1, 3.417, 10507.519, 268.789, 52672.978 21/12/16,07:30:04,11,07,1, 11.9,1,1, 3.417, 10507.517, 268.798, 52672.942 21/12/16,07:30:04,12,07,1, 11.9,1,1, 3.417, 10507.529, 268.787, 52672.991 21/12/16,07:30:04,13,07,1, 11.9,1,1, 3.417, 10507.535, 268.774, 52672.958 21/12/16,07:30:04,14,07,1, 11.9,1,1, 3.417, 10507.518, 268.819, 52672.988 21/12/16,07:30:04,15,07,1, 11.9,1,1, 3.417, 10507.523, 268.778, 52672.959 21/12/16,07:30:04,16,07,1, 11.9,1,1, 3.417, 10507.506, 268.794, 52672.965 21/12/16,07:30:04,17,07,1, 11.9,1,1, 3.417, 10507.545, 268.760, 52672.920 21/12/16,07:30:04,18,07,1, 11.9,1,1, 3.417, 10507.541, 268.782, 52672.949 21/12/16,07:30:04,19,07,1, 11.9,1,1, 3.417, 10507.536, 268.782, 52672.957 21/12/16,07:30:05,00,07,1, 11.9,1,1, 3.416, 10507.534, 268.782, 52672.957 21/12/16,07:30:05,01,07,1, 11.9,1,1, 3.416, 10507.505, 268.803, 52672.927 21/12/16,07:30:05,02,07,1, 11.9,1,1, 3.416, 10507.503, 268.764, 52672.928 21/12/16,07:30:05,03,07,1, 11.9,1,1, 3.416, 10507.517, 268.769, 52672.980 21/12/16,07:30:05,04,07,1, 11.9,1,1, 3.416, 10507.528, 268.763, 52672.962 21/12/16,07:30:05,05,07,1, 11.9,1,1, 3.416, 10507.517, 268.771, 52672.901 21/12/16,07:30:05,06,07,1, 11.9,1,1, 3.416, 10507.531, 268.793, 52672.907 21/12/16,07:30:05,07,07,1, 11.9,1,1, 3.416, 10507.523, 268.748, 52672.902 21/12/16,07:30:05,08,07,1, 11.9,1,1, 3.416, 10507.500, 268.770, 52672.910 21/12/16,07:30:05,09,07,1, 11.9,1,1, 3.416, 10507.516, 268.755, 52672.930 21/12/16,07:30:05,10,07,1, 11.9,1,1, 3.416, 10507.507, 268.761, 52672.918 21/12/16,07:30:05,11,07,1, 11.9,1,1, 3.416, 10507.502, 268.770, 52672.926 21/12/16,07:30:05,12,07,1, 11.9,1,1, 3.416, 10507.497, 268.726, 52672.883 21/12/16,07:30:05,13,07,1, 11.9,1,1, 3.416, 10507.505, 268.791, 52672.912 21/12/16,07:30:05,14,07,1, 11.9,1,1, 3.416, 10507.525, 268.736, 52672.893 21/12/16,07:30:05,15,07,1, 11.9,1,1, 3.416, 10507.486, 268.747, 52672.895 21/12/16,07:30:05,16,07,1, 11.9,1,1, 3.416, 10507.484, 268.762, 52672.902 21/12/16,07:30:05,17,07,1, 11.9,1,1, 3.416, 10507.481, 268.724, 52672.886 21/12/16,07:30:05,18,07,1, 11.9,1,1, 3.416, 10507.477, 268.723, 52672.906 21/12/16,07:30:05,19,07,1, 11.9,1,1, 3.416, 10507.487, 268.706, 52672.772 21/12/16,07:30:06,00,06,1, 11.8,1,1, 3.418, 10507.483, 268.706, 52672.772 21/12/16,07:30:06,01,06,1, 11.8,1,1, 3.418, 10507.513, 268.722, 52672.871 21/12/16,07:30:06,02,06,1, 11.8,1,1, 3.418, 10507.495, 268.703, 52672.850 21/12/16,07:30:06,03,06,1, 11.8,1,1, 3.418, 10507.520, 268.702, 52672.806 21/12/16,07:30:06,04,06,1, 11.8,1,1, 3.418, 10507.453, 268.718, 52672.934 21/12/16,07:30:06,05,06,1, 11.8,1,1, 3.418, 10507.484, 268.732, 52672.945 21/12/16,07:30:06,06,06,1, 11.8,1,1, 3.418, 10507.496, 268.717, 52672.890 21/12/16,07:30:06,07,06,1, 11.8,1,1, 3.418, 10507.487, 268.714, 52672.851 21/12/16,07:30:06,08,06,1, 11.8,1,1, 3.418, 10507.498, 268.711, 52672.870 21/12/16,07:30:06,09,06,1, 11.8,1,1, 3.418, 10507.500, 268.701, 52672.902 21/12/16,07:30:06,10,06,1, 11.8,1,1, 3.418, 10507.484, 268.754, 52672.964 21/12/16,07:30:06,11,06,1, 11.8,1,1, 3.418, 10507.517, 268.669, 52672.676 21/12/16,07:30:06,12,06,1, 11.8,1,1, 3.418, 10507.466, 268.736, 52672.971 21/12/16,07:30:06,13,06,1, 11.8,1,1, 3.418, 10507.482, 268.716, 52672.931 21/12/16,07:30:06,14,06,1, 11.8,1,1, 3.418, 10507.474, 268.708, 52672.873 21/12/16,07:30:06,15,06,1, 11.8,1,1, 3.418, 10507.493, 268.713, 52672.816 21/12/16,07:30:06,16,06,1, 11.8,1,1, 3.418, 10507.433, 268.698, 52673.048 21/12/16,07:30:06,17,06,1, 11.8,1,1, 3.418, 10507.450, 268.717, 52672.889 21/12/16,07:30:06,18,06,1, 11.8,1,1, 3.418, 10507.480, 268.701, 52672.893 21/12/16,07:30:06,19,06,1, 11.8,1,1, 3.418, 10507.482, 268.704, 52672.832 21/12/16,07:30:07,00,07,1, 11.9,1,1, 3.417, 10507.475, 268.704, 52672.832 21/12/16,07:30:07,01,07,1, 11.9,1,1, 3.417, 10507.485, 268.699, 52672.819 21/12/16,07:30:07,02,07,1, 11.9,1,1, 3.417, 10507.489, 268.728, 52672.820 21/12/16,07:30:07,03,07,1, 11.9,1,1, 3.417, 10507.478, 268.670, 52672.792 21/12/16,07:30:07,04,07,1, 11.9,1,1, 3.417, 10507.501, 268.688, 52672.805 21/12/16,07:30:07,05,07,1, 11.9,1,1, 3.417, 10507.500, 268.683, 52672.789 21/12/16,07:30:07,06,07,1, 11.9,1,1, 3.417, 10507.495, 268.676, 52672.788 21/12/16,07:30:07,07,07,1, 11.9,1,1, 3.417, 10507.505, 268.689, 52672.802 21/12/16,07:30:07,08,07,1, 11.9,1,1, 3.417, 10507.499, 268.670, 52672.795 21/12/16,07:30:07,09,07,1, 11.9,1,1, 3.417, 10507.513, 268.679, 52672.795 21/12/16,07:30:07,10,07,1, 11.9,1,1, 3.417, 10507.506, 268.654, 52672.783 21/12/16,07:30:07,11,07,1, 11.9,1,1, 3.417, 10507.509, 268.633, 52672.800 21/12/16,07:30:07,12,07,1, 11.9,1,1, 3.417, 10507.521, 268.664, 52672.818 21/12/16,07:30:07,13,07,1, 11.9,1,1, 3.417, 10507.520, 268.633, 52672.803 21/12/16,07:30:07,14,07,1, 11.9,1,1, 3.417, 10507.519, 268.682, 52672.786 21/12/16,07:30:07,15,07,1, 11.9,1,1, 3.417, 10507.512, 268.667, 52672.825 21/12/16,07:30:07,16,07,1, 11.9,1,1, 3.417, 10507.536, 268.622, 52672.785 21/12/16,07:30:07,17,07,1, 11.9,1,1, 3.417, 10507.531, 268.671, 52672.763 21/12/16,07:30:07,18,07,1, 11.9,1,1, 3.417, 10507.526, 268.634, 52672.750 21/12/16,07:30:07,19,07,1, 11.9,1,1, 3.417, 10507.524, 268.658, 52672.748 21/12/16,07:30:08,00,07,1, 11.9,1,1, 3.413, 10507.517, 268.658, 52672.748 21/12/16,07:30:08,01,07,1, 11.9,1,1, 3.413, 10507.509, 268.636, 52672.761 21/12/16,07:30:08,02,07,1, 11.9,1,1, 3.413, 10507.523, 268.619, 52672.752 21/12/16,07:30:08,03,07,1, 11.9,1,1, 3.413, 10507.515, 268.592, 52672.707 21/12/16,07:30:08,04,07,1, 11.9,1,1, 3.413, 10507.509, 268.598, 52672.730 21/12/16,07:30:08,05,07,1, 11.9,1,1, 3.413, 10507.534, 268.589, 52672.728 21/12/16,07:30:08,06,07,1, 11.9,1,1, 3.413, 10507.540, 268.600, 52672.720 21/12/16,07:30:08,07,07,1, 11.9,1,1, 3.413, 10507.543, 268.601, 52672.733 21/12/16,07:30:08,08,07,1, 11.9,1,1, 3.413, 10507.536, 268.594, 52672.693 21/12/16,07:30:08,09,07,1, 11.9,1,1, 3.413, 10507.525, 268.619, 52672.758 21/12/16,07:30:08,10,07,1, 11.9,1,1, 3.413, 10507.525, 268.576, 52672.728 21/12/16,07:30:08,11,07,1, 11.9,1,1, 3.413, 10507.523, 268.582, 52672.699 21/12/16,07:30:08,12,07,1, 11.9,1,1, 3.413, 10507.534, 268.548, 52672.694 21/12/16,07:30:08,13,07,1, 11.9,1,1, 3.413, 10507.511, 268.566, 52672.696 21/12/16,07:30:08,14,07,1, 11.9,1,1, 3.413, 10507.531, 268.572, 52672.718 21/12/16,07:30:08,15,07,1, 11.9,1,1, 3.413, 10507.558, 268.520, 52672.695 21/12/16,07:30:08,16,07,1, 11.9,1,1, 3.413, 10507.532, 268.540, 52672.719 21/12/16,07:30:08,17,07,1, 11.9,1,1, 3.413, 10507.533, 268.546, 52672.714 21/12/16,07:30:08,18,07,1, 11.9,1,1, 3.413, 10507.543, 268.552, 52672.671 21/12/16,07:30:08,19,07,1, 11.9,1,1, 3.413, 10507.551, 268.548, 52672.706 21/12/16,07:30:09,00,07,1, 11.9,1,1, 3.418, 10507.550, 268.548, 52672.706 21/12/16,07:30:09,01,07,1, 11.9,1,1, 3.418, 10507.534, 268.522, 52672.692 21/12/16,07:30:09,02,07,1, 11.9,1,1, 3.418, 10507.537, 268.508, 52672.709 21/12/16,07:30:09,03,07,1, 11.9,1,1, 3.418, 10507.558, 268.511, 52672.663 21/12/16,07:30:09,04,07,1, 11.9,1,1, 3.418, 10507.568, 268.498, 52672.662 21/12/16,07:30:09,05,07,1, 11.9,1,1, 3.418, 10507.544, 268.484, 52672.646 21/12/16,07:30:09,06,07,1, 11.9,1,1, 3.418, 10507.567, 268.516, 52672.639 21/12/16,07:30:09,07,07,1, 11.9,1,1, 3.418, 10507.542, 268.478, 52672.644 21/12/16,07:30:09,08,07,1, 11.9,1,1, 3.418, 10507.549, 268.506, 52672.668 21/12/16,07:30:09,09,07,1, 11.9,1,1, 3.418, 10507.581, 268.463, 52672.638 21/12/16,07:30:09,10,07,1, 11.9,1,1, 3.418, 10507.579, 268.458, 52672.623 21/12/16,07:30:09,11,07,1, 11.9,1,1, 3.418, 10507.572, 268.504, 52672.636 21/12/16,07:30:09,12,07,1, 11.9,1,1, 3.418, 10507.569, 268.468, 52672.649 21/12/16,07:30:09,13,07,1, 11.9,1,1, 3.418, 10507.572, 268.495, 52672.653 21/12/16,07:30:09,14,07,1, 11.9,1,1, 3.418, 10507.589, 268.483, 52672.645 21/12/16,07:30:09,15,07,1, 11.9,1,1, 3.418, 10507.600, 268.499, 52672.650 21/12/16,07:30:09,16,07,1, 11.9,1,1, 3.418, 10507.573, 268.480, 52672.628 21/12/16,07:30:09,17,07,1, 11.9,1,1, 3.418, 10507.573, 268.450, 52672.618 21/12/16,07:30:09,18,07,1, 11.9,1,1, 3.418, 10507.545, 268.461, 52672.600 21/12/16,07:30:09,19,07,1, 11.9,1,1, 3.418, 10507.572, 268.420, 52672.635 21/12/16,07:30:10,00,07,1, 11.9,1,1, 3.419, 10507.567, 268.420, 52672.635 21/12/16,07:30:10,01,07,1, 11.9,1,1, 3.419, 10507.584, 268.448, 52672.590 21/12/16,07:30:10,02,07,1, 11.9,1,1, 3.419, 10507.584, 268.437, 52672.611 21/12/16,07:30:10,03,07,1, 11.9,1,1, 3.419, 10507.595, 268.429, 52672.633 21/12/16,07:30:10,04,07,1, 11.9,1,1, 3.419, 10507.609, 268.423, 52672.682 21/12/16,07:30:10,05,07,1, 11.9,1,1, 3.419, 10507.613, 268.419, 52672.623 21/12/16,07:30:10,06,07,1, 11.9,1,1, 3.419, 10507.602, 268.410, 52672.603 21/12/16,07:30:10,07,07,1, 11.9,1,1, 3.419, 10507.602, 268.421, 52672.590 21/12/16,07:30:10,08,07,1, 11.9,1,1, 3.419, 10507.616, 268.413, 52672.560 21/12/16,07:30:10,09,07,1, 11.9,1,1, 3.419, 10507.593, 268.391, 52672.569 21/12/16,07:30:10,10,07,1, 11.9,1,1, 3.419, 10507.609, 268.412, 52672.563 21/12/16,07:30:10,11,07,1, 11.9,1,1, 3.419, 10507.618, 268.381, 52672.608 21/12/16,07:30:10,12,07,1, 11.9,1,1, 3.419, 10507.616, 268.399, 52672.593 21/12/16,07:30:10,13,07,1, 11.9,1,1, 3.419, 10507.610, 268.389, 52672.603 21/12/16,07:30:10,14,07,1, 11.9,1,1, 3.419, 10507.609, 268.371, 52672.542 21/12/16,07:30:10,15,07,1, 11.9,1,1, 3.419, 10507.637, 268.399, 52672.614 21/12/16,07:30:10,16,07,1, 11.9,1,1, 3.419, 10507.598, 268.363, 52672.565 21/12/16,07:30:10,17,07,1, 11.9,1,1, 3.419, 10507.615, 268.396, 52672.601 21/12/16,07:30:10,18,07,1, 11.9,1,1, 3.419, 10507.614, 268.355, 52672.579 21/12/16,07:30:10,19,07,1, 11.9,1,1, 3.419, 10507.593, 268.355, 52672.554 21/12/16,07:30:11,00,07,1, 11.9,1,1, 3.417, 10507.592, 268.355, 52672.554 21/12/16,07:30:11,01,07,1, 11.9,1,1, 3.417, 10507.643, 268.336, 52672.551 21/12/16,07:30:11,02,07,1, 11.9,1,1, 3.417, 10507.631, 268.354, 52672.592 21/12/16,07:30:11,03,07,1, 11.9,1,1, 3.417, 10507.635, 268.364, 52672.576 21/12/16,07:30:11,04,07,1, 11.9,1,1, 3.417, 10507.634, 268.328, 52672.534 21/12/16,07:30:11,05,07,1, 11.9,1,1, 3.417, 10507.619, 268.363, 52672.557 21/12/16,07:30:11,06,07,1, 11.9,1,1, 3.417, 10507.638, 268.322, 52672.535 21/12/16,07:30:11,07,07,1, 11.9,1,1, 3.417, 10507.612, 268.325, 52672.509 21/12/16,07:30:11,08,07,1, 11.9,1,1, 3.417, 10507.630, 268.321, 52672.546 21/12/16,07:30:11,09,07,1, 11.9,1,1, 3.417, 10507.622, 268.318, 52672.534 21/12/16,07:30:11,10,07,1, 11.9,1,1, 3.417, 10507.638, 268.297, 52672.531 21/12/16,07:30:11,11,07,1, 11.9,1,1, 3.417, 10507.621, 268.293, 52672.560 21/12/16,07:30:11,12,07,1, 11.9,1,1, 3.417, 10507.654, 268.313, 52672.564 21/12/16,07:30:11,13,07,1, 11.9,1,1, 3.417, 10507.643, 268.276, 52672.548 21/12/16,07:30:11,14,07,1, 11.9,1,1, 3.417, 10507.632, 268.296, 52672.535 21/12/16,07:30:11,15,07,1, 11.9,1,1, 3.417, 10507.666, 268.275, 52672.554 21/12/16,07:30:11,16,07,1, 11.9,1,1, 3.417, 10507.653, 268.290, 52672.551 21/12/16,07:30:11,17,07,1, 11.9,1,1, 3.417, 10507.628, 268.281, 52672.533 21/12/16,07:30:11,18,07,1, 11.9,1,1, 3.417, 10507.634, 268.241, 52672.543 21/12/16,07:30:11,19,07,1, 11.9,1,1, 3.417, 10507.630, 268.272, 52672.636 21/12/16,07:30:12,00,07,1, 11.9,1,1, 3.414, 10507.625, 268.272, 52672.636 21/12/16,07:30:12,01,07,1, 11.9,1,1, 3.414, 10507.672, 268.229, 52672.458 21/12/16,07:30:12,02,07,1, 11.9,1,1, 3.414, 10507.663, 268.255, 52672.483 21/12/16,07:30:12,03,07,1, 11.9,1,1, 3.414, 10507.654, 268.210, 52672.450 21/12/16,07:30:12,04,07,1, 11.9,1,1, 3.414, 10507.676, 268.231, 52672.495 21/12/16,07:30:12,05,07,1, 11.9,1,1, 3.414, 10507.646, 268.220, 52672.490 21/12/16,07:30:12,06,07,1, 11.9,1,1, 3.414, 10507.644, 268.217, 52672.486 21/12/16,07:30:12,07,07,1, 11.9,1,1, 3.414, 10507.689, 268.226, 52672.520 21/12/16,07:30:12,08,07,1, 11.9,1,1, 3.414, 10507.672, 268.204, 52672.496 21/12/16,07:30:12,09,07,1, 11.9,1,1, 3.414, 10507.679, 268.236, 52672.495 21/12/16,07:30:12,10,07,1, 11.9,1,1, 3.414, 10507.669, 268.195, 52672.509 21/12/16,07:30:12,11,07,1, 11.9,1,1, 3.414, 10507.650, 268.203, 52672.476 21/12/16,07:30:12,12,07,1, 11.9,1,1, 3.414, 10507.675, 268.215, 52672.487 21/12/16,07:30:12,13,07,1, 11.9,1,1, 3.414, 10507.655, 268.172, 52672.518 21/12/16,07:30:12,14,07,1, 11.9,1,1, 3.414, 10507.666, 268.198, 52672.525 21/12/16,07:30:12,15,07,1, 11.9,1,1, 3.414, 10507.694, 268.152, 52672.517 21/12/16,07:30:12,16,07,1, 11.9,1,1, 3.414, 10507.686, 268.164, 52672.468 21/12/16,07:30:12,17,07,1, 11.9,1,1, 3.414, 10507.722, 268.168, 52672.504 21/12/16,07:30:12,18,07,1, 11.9,1,1, 3.414, 10507.685, 268.150, 52672.430 21/12/16,07:30:12,19,07,1, 11.9,1,1, 3.414, 10507.686, 268.180, 52672.438 21/12/16,07:30:13,00,08,1, 11.9,1,1, 3.419, 10507.684, 268.180, 52672.438 21/12/16,07:30:13,01,08,1, 11.9,1,1, 3.419, 10507.656, 268.146, 52672.451 21/12/16,07:30:13,02,08,1, 11.9,1,1, 3.419, 10507.666, 268.131, 52672.454 21/12/16,07:30:13,03,08,1, 11.9,1,1, 3.419, 10507.689, 268.133, 52672.439 21/12/16,07:30:13,04,08,1, 11.9,1,1, 3.419, 10507.669, 268.130, 52672.449 21/12/16,07:30:13,05,08,1, 11.9,1,1, 3.419, 10507.689, 268.128, 52672.440 21/12/16,07:30:13,06,08,1, 11.9,1,1, 3.419, 10507.670, 268.124, 52672.431 21/12/16,07:30:13,07,08,1, 11.9,1,1, 3.419, 10507.703, 268.111, 52672.367 21/12/16,07:30:13,08,08,1, 11.9,1,1, 3.419, 10507.675, 268.125, 52672.493 21/12/16,07:30:13,09,08,1, 11.9,1,1, 3.419, 10507.696, 268.122, 52672.476 21/12/16,07:30:13,10,08,1, 11.9,1,1, 3.419, 10507.701, 268.110, 52672.477 21/12/16,07:30:13,11,08,1, 11.9,1,1, 3.419, 10507.731, 268.119, 52672.471 21/12/16,07:30:13,12,08,1, 11.9,1,1, 3.419, 10507.694, 268.086, 52672.415 21/12/16,07:30:13,13,08,1, 11.9,1,1, 3.419, 10507.711, 268.079, 52672.446 21/12/16,07:30:13,14,08,1, 11.9,1,1, 3.419, 10507.715, 268.090, 52672.457 21/12/16,07:30:13,15,08,1, 11.9,1,1, 3.419, 10507.733, 268.087, 52672.376 21/12/16,07:30:13,16,08,1, 11.9,1,1, 3.419, 10507.728, 268.089, 52672.436 21/12/16,07:30:13,17,08,1, 11.9,1,1, 3.419, 10507.722, 268.052, 52672.406 21/12/16,07:30:13,18,08,1, 11.9,1,1, 3.419, 10507.706, 268.073, 52672.415 21/12/16,07:30:13,19,08,1, 11.9,1,1, 3.419, 10507.720, 268.066, 52672.414 21/12/16,07:30:14,00,07,1, 11.9,1,1, 3.418, 10507.717, 268.066, 52672.414 21/12/16,07:30:14,01,07,1, 11.9,1,1, 3.418, 10507.731, 268.051, 52672.413 21/12/16,07:30:14,02,07,1, 11.9,1,1, 3.418, 10507.738, 268.038, 52672.414 21/12/16,07:30:14,03,07,1, 11.9,1,1, 3.418, 10507.765, 268.060, 52672.384 21/12/16,07:30:14,04,07,1, 11.9,1,1, 3.418, 10507.751, 268.023, 52672.409 21/12/16,07:30:14,05,07,1, 11.9,1,1, 3.418, 10507.747, 268.047, 52672.367 21/12/16,07:30:14,06,07,1, 11.9,1,1, 3.418, 10507.742, 268.021, 52672.379 21/12/16,07:30:14,07,07,1, 11.9,1,1, 3.418, 10507.763, 268.045, 52672.401 21/12/16,07:30:14,08,07,1, 11.9,1,1, 3.418, 10507.755, 268.035, 52672.444 21/12/16,07:30:14,09,07,1, 11.9,1,1, 3.418, 10507.733, 268.022, 52672.377 21/12/16,07:30:14,10,07,1, 11.9,1,1, 3.418, 10507.771, 268.024, 52672.384 21/12/16,07:30:14,11,07,1, 11.9,1,1, 3.418, 10507.799, 268.003, 52672.400 21/12/16,07:30:14,12,07,1, 11.9,1,1, 3.418, 10507.763, 267.992, 52672.411 21/12/16,07:30:14,13,07,1, 11.9,1,1, 3.418, 10507.787, 268.036, 52672.395 21/12/16,07:30:14,14,07,1, 11.9,1,1, 3.418, 10507.810, 268.010, 52672.363 21/12/16,07:30:14,15,07,1, 11.9,1,1, 3.418, 10507.806, 268.019, 52672.394 21/12/16,07:30:14,16,07,1, 11.9,1,1, 3.418, 10507.770, 267.981, 52672.260 21/12/16,07:30:14,17,07,1, 11.9,1,1, 3.418, 10507.756, 268.009, 52672.443 21/12/16,07:30:14,18,07,1, 11.9,1,1, 3.418, 10507.800, 268.009, 52672.378 21/12/16,07:30:14,19,07,1, 11.9,1,1, 3.418, 10507.783, 267.954, 52672.353 21/12/16,07:30:15,00,07,1, 11.9,1,1, 3.416, 10507.776, 267.954, 52672.353 21/12/16,07:30:15,01,07,1, 11.9,1,1, 3.416, 10507.794, 267.982, 52672.352 21/12/16,07:30:15,02,07,1, 11.9,1,1, 3.416, 10507.762, 267.982, 52672.351 21/12/16,07:30:15,03,07,1, 11.9,1,1, 3.416, 10507.807, 267.970, 52672.339 21/12/16,07:30:15,04,07,1, 11.9,1,1, 3.416, 10507.798, 267.964, 52672.335 21/12/16,07:30:15,05,07,1, 11.9,1,1, 3.416, 10507.808, 267.957, 52672.348 21/12/16,07:30:15,06,07,1, 11.9,1,1, 3.416, 10507.802, 267.933, 52672.352 21/12/16,07:30:15,07,07,1, 11.9,1,1, 3.416, 10507.812, 268.001, 52672.342 21/12/16,07:30:15,08,07,1, 11.9,1,1, 3.416, 10507.814, 267.928, 52672.325 21/12/16,07:30:15,09,07,1, 11.9,1,1, 3.416, 10507.785, 267.932, 52672.309 21/12/16,07:30:15,10,07,1, 11.9,1,1, 3.416, 10507.803, 267.947, 52672.315 21/12/16,07:30:15,11,07,1, 11.9,1,1, 3.416, 10507.801, 267.933, 52672.311 21/12/16,07:30:15,12,07,1, 11.9,1,1, 3.416, 10507.816, 267.932, 52672.335 21/12/16,07:30:15,13,07,1, 11.9,1,1, 3.416, 10507.827, 267.942, 52672.328 21/12/16,07:30:15,14,07,1, 11.9,1,1, 3.416, 10507.787, 267.902, 52672.304 21/12/16,07:30:15,15,07,1, 11.9,1,1, 3.416, 10507.848, 267.948, 52672.335 21/12/16,07:30:15,16,07,1, 11.9,1,1, 3.416, 10507.834, 267.921, 52672.313 21/12/16,07:30:15,17,07,1, 11.9,1,1, 3.416, 10507.842, 267.913, 52672.323 21/12/16,07:30:15,18,07,1, 11.9,1,1, 3.416, 10507.837, 267.896, 52672.325 21/12/16,07:30:15,19,07,1, 11.9,1,1, 3.416, 10507.851, 267.924, 52672.337 21/12/16,07:30:16,00,07,1, 11.9,1,1, 3.419, 10507.851, 267.924, 52672.337 21/12/16,07:30:16,01,07,1, 11.9,1,1, 3.419, 10507.877, 267.875, 52672.332 21/12/16,07:30:16,02,07,1, 11.9,1,1, 3.419, 10507.894, 267.899, 52672.389 21/12/16,07:30:16,03,07,1, 11.9,1,1, 3.419, 10507.835, 267.870, 52672.345 21/12/16,07:30:16,04,07,1, 11.9,1,1, 3.419, 10507.864, 267.892, 52672.337 21/12/16,07:30:16,05,07,1, 11.9,1,1, 3.419, 10507.882, 267.859, 52672.347 21/12/16,07:30:16,06,07,1, 11.9,1,1, 3.419, 10507.840, 267.872, 52672.319 21/12/16,07:30:16,07,07,1, 11.9,1,1, 3.419, 10507.885, 267.881, 52672.304 21/12/16,07:30:16,08,07,1, 11.9,1,1, 3.419, 10507.896, 267.828, 52672.332 21/12/16,07:30:16,09,07,1, 11.9,1,1, 3.419, 10507.883, 267.881, 52672.326 21/12/16,07:30:16,10,07,1, 11.9,1,1, 3.419, 10507.881, 267.851, 52672.314 21/12/16,07:30:16,11,07,1, 11.9,1,1, 3.419, 10507.882, 267.839, 52672.290 21/12/16,07:30:16,12,07,1, 11.9,1,1, 3.419, 10507.900, 267.856, 52672.316 21/12/16,07:30:16,13,07,1, 11.9,1,1, 3.419, 10507.894, 267.831, 52672.254 21/12/16,07:30:16,14,07,1, 11.9,1,1, 3.419, 10507.930, 267.863, 52672.207 21/12/16,07:30:16,15,07,1, 11.9,1,1, 3.419, 10507.899, 267.825, 52672.291 21/12/16,07:30:16,16,07,1, 11.9,1,1, 3.419, 10507.895, 267.840, 52672.285 21/12/16,07:30:16,17,07,1, 11.9,1,1, 3.419, 10507.899, 267.830, 52672.297 21/12/16,07:30:16,18,07,1, 11.9,1,1, 3.419, 10507.909, 267.836, 52672.306 21/12/16,07:30:16,19,07,1, 11.9,1,1, 3.419, 10507.938, 267.815, 52672.308 21/12/16,07:30:17,00,07,1, 11.9,1,1, 3.417, 10507.934, 267.815, 52672.308 21/12/16,07:30:17,01,07,1, 11.9,1,1, 3.417, 10507.935, 267.822, 52672.296 21/12/16,07:30:17,02,07,1, 11.9,1,1, 3.417, 10507.935, 267.816, 52672.268 21/12/16,07:30:17,03,07,1, 11.9,1,1, 3.417, 10507.927, 267.785, 52672.259 21/12/16,07:30:17,04,07,1, 11.9,1,1, 3.417, 10507.942, 267.790, 52672.273 21/12/16,07:30:17,05,07,1, 11.9,1,1, 3.417, 10507.946, 267.781, 52672.270 21/12/16,07:30:17,06,07,1, 11.9,1,1, 3.417, 10507.933, 267.781, 52672.228 21/12/16,07:30:17,07,07,1, 11.9,1,1, 3.417, 10507.937, 267.758, 52672.228 21/12/16,07:30:17,08,07,1, 11.9,1,1, 3.417, 10507.970, 267.797, 52672.236 21/12/16,07:30:17,09,07,1, 11.9,1,1, 3.417, 10507.988, 267.765, 52672.246 21/12/16,07:30:17,10,07,1, 11.9,1,1, 3.417, 10507.953, 267.750, 52672.212 21/12/16,07:30:17,11,07,1, 11.9,1,1, 3.417, 10507.945, 267.786, 52672.268 21/12/16,07:30:17,12,07,1, 11.9,1,1, 3.417, 10507.977, 267.757, 52672.227 21/12/16,07:30:17,13,07,1, 11.9,1,1, 3.417, 10507.969, 267.783, 52672.251 21/12/16,07:30:17,14,07,1, 11.9,1,1, 3.417, 10507.987, 267.797, 52672.256 21/12/16,07:30:17,15,07,1, 11.9,1,1, 3.417, 10507.976, 267.756, 52672.232 21/12/16,07:30:17,16,07,1, 11.9,1,1, 3.417, 10507.978, 267.764, 52672.232 21/12/16,07:30:17,17,07,1, 11.9,1,1, 3.417, 10507.987, 267.738, 52672.174 21/12/16,07:30:17,18,07,1, 11.9,1,1, 3.417, 10508.009, 267.713, 52672.204 21/12/16,07:30:17,19,07,1, 11.9,1,1, 3.417, 10507.993, 267.725, 52672.217 21/12/16,07:30:18,00,07,1, 11.8,1,1, 3.419, 10507.993, 267.725, 52672.217 21/12/16,07:30:18,01,07,1, 11.8,1,1, 3.419, 10508.018, 267.732, 52672.242 21/12/16,07:30:18,02,07,1, 11.8,1,1, 3.419, 10508.019, 267.721, 52672.219 21/12/16,07:30:18,03,07,1, 11.8,1,1, 3.419, 10508.025, 267.735, 52672.180 21/12/16,07:30:18,04,07,1, 11.8,1,1, 3.419, 10508.053, 267.719, 52672.208 21/12/16,07:30:18,05,07,1, 11.8,1,1, 3.419, 10508.045, 267.725, 52672.222 21/12/16,07:30:18,06,07,1, 11.8,1,1, 3.419, 10508.038, 267.733, 52672.275 21/12/16,07:30:18,07,07,1, 11.8,1,1, 3.419, 10508.042, 267.696, 52672.223 21/12/16,07:30:18,08,07,1, 11.8,1,1, 3.419, 10508.060, 267.720, 52672.278 21/12/16,07:30:18,09,07,1, 11.8,1,1, 3.419, 10508.031, 267.670, 52672.223 21/12/16,07:30:18,10,07,1, 11.8,1,1, 3.419, 10508.072, 267.723, 52672.242 21/12/16,07:30:18,11,07,1, 11.8,1,1, 3.419, 10508.063, 267.694, 52672.257 21/12/16,07:30:18,12,07,1, 11.8,1,1, 3.419, 10508.063, 267.662, 52672.235 21/12/16,07:30:18,13,07,1, 11.8,1,1, 3.419, 10508.083, 267.688, 52672.252 21/12/16,07:30:18,14,07,1, 11.8,1,1, 3.419, 10508.071, 267.709, 52672.212 21/12/16,07:30:18,15,07,1, 11.8,1,1, 3.419, 10508.103, 267.698, 52672.219 21/12/16,07:30:18,16,07,1, 11.8,1,1, 3.419, 10508.091, 267.673, 52672.201 21/12/16,07:30:18,17,07,1, 11.8,1,1, 3.419, 10508.091, 267.659, 52672.207 21/12/16,07:30:18,18,07,1, 11.8,1,1, 3.419, 10508.091, 267.676, 52672.221 21/12/16,07:30:18,19,07,1, 11.8,1,1, 3.419, 10508.100, 267.655, 52672.208 21/12/16,07:30:19,00,07,1, 11.9,1,1, 3.418, 10508.093, 267.655, 52672.208 21/12/16,07:30:19,01,07,1, 11.9,1,1, 3.418, 10508.100, 267.670, 52672.199 21/12/16,07:30:19,02,07,1, 11.9,1,1, 3.418, 10508.086, 267.657, 52672.228 21/12/16,07:30:19,03,07,1, 11.9,1,1, 3.418, 10508.112, 267.666, 52672.234 21/12/16,07:30:19,04,07,1, 11.9,1,1, 3.418, 10508.113, 267.656, 52672.240 21/12/16,07:30:19,05,07,1, 11.9,1,1, 3.418, 10508.121, 267.660, 52672.240 21/12/16,07:30:19,06,07,1, 11.9,1,1, 3.418, 10508.120, 267.657, 52672.200 21/12/16,07:30:19,07,07,1, 11.9,1,1, 3.418, 10508.115, 267.645, 52672.218 21/12/16,07:30:19,08,07,1, 11.9,1,1, 3.418, 10508.127, 267.632, 52672.194 21/12/16,07:30:19,09,07,1, 11.9,1,1, 3.418, 10508.135, 267.616, 52672.070 21/12/16,07:30:19,10,07,1, 11.9,1,1, 3.418, 10508.146, 267.656, 52672.346 21/12/16,07:30:19,11,07,1, 11.9,1,1, 3.418, 10508.134, 267.606, 52672.244 21/12/16,07:30:19,12,07,1, 11.9,1,1, 3.418, 10508.112, 267.594, 52672.253 21/12/16,07:30:19,13,07,1, 11.9,1,1, 3.418, 10508.152, 267.608, 52672.231 21/12/16,07:30:19,14,07,1, 11.9,1,1, 3.418, 10508.145, 267.603, 52672.200 21/12/16,07:30:19,15,07,1, 11.9,1,1, 3.418, 10508.169, 267.640, 52672.214 21/12/16,07:30:19,16,07,1, 11.9,1,1, 3.418, 10508.150, 267.604, 52672.204 21/12/16,07:30:19,17,07,1, 11.9,1,1, 3.418, 10508.166, 267.638, 52672.208 21/12/16,07:30:19,18,07,1, 11.9,1,1, 3.418, 10508.167, 267.610, 52672.207 21/12/16,07:30:19,19,07,1, 11.9,1,1, 3.418, 10508.165, 267.628, 52672.196 21/12/16,07:30:20,00,07,1, 11.9,1,1, 3.421, 10508.159, 267.628, 52672.196 21/12/16,07:30:20,01,07,1, 11.9,1,1, 3.421, 10508.171, 267.642, 52672.213 21/12/16,07:30:20,02,07,1, 11.9,1,1, 3.421, 10508.184, 267.617, 52672.205 21/12/16,07:30:20,03,07,1, 11.9,1,1, 3.421, 10508.186, 267.582, 52672.178 21/12/16,07:30:20,04,07,1, 11.9,1,1, 3.421, 10508.212, 267.611, 52672.222 21/12/16,07:30:20,05,07,1, 11.9,1,1, 3.421, 10508.214, 267.604, 52672.210 21/12/16,07:30:20,06,07,1, 11.9,1,1, 3.421, 10508.186, 267.611, 52672.242 21/12/16,07:30:20,07,07,1, 11.9,1,1, 3.421, 10508.207, 267.622, 52672.238 21/12/16,07:30:20,08,07,1, 11.9,1,1, 3.421, 10508.229, 267.604, 52672.208 21/12/16,07:30:20,09,07,1, 11.9,1,1, 3.421, 10508.214, 267.626, 52672.233 21/12/16,07:30:20,10,07,1, 11.9,1,1, 3.421, 10508.213, 267.594, 52672.205 21/12/16,07:30:20,11,07,1, 11.9,1,1, 3.421, 10508.231, 267.608, 52672.198 21/12/16,07:30:20,12,07,1, 11.9,1,1, 3.421, 10508.224, 267.608, 52672.221 21/12/16,07:30:20,13,07,1, 11.9,1,1, 3.421, 10508.239, 267.609, 52672.179 21/12/16,07:30:20,14,07,1, 11.9,1,1, 3.421, 10508.262, 267.621, 52672.215 21/12/16,07:30:20,15,07,1, 11.9,1,1, 3.421, 10508.267, 267.589, 52671.913 21/12/16,07:30:20,16,07,1, 11.9,1,1, 3.421, 10508.217, 267.621, 52672.172 21/12/16,07:30:20,17,07,1, 11.9,1,1, 3.421, 10508.232, 267.604, 52672.225 21/12/16,07:30:20,18,07,1, 11.9,1,1, 3.421, 10508.226, 267.601, 52672.191 21/12/16,07:30:20,19,07,1, 11.9,1,1, 3.421, 10508.240, 267.621, 52672.210 21/12/16,07:30:21,00,07,1, 11.9,1,1, 3.418, 10508.235, 267.621, 52672.210 21/12/16,07:30:21,01,07,1, 11.9,1,1, 3.418, 10508.271, 267.599, 52672.199 21/12/16,07:30:21,02,07,1, 11.9,1,1, 3.418, 10508.294, 267.580, 52672.080 21/12/16,07:30:21,03,07,1, 11.9,1,1, 3.418, 10508.284, 267.585, 52672.161 21/12/16,07:30:21,04,07,1, 11.9,1,1, 3.418, 10508.276, 267.591, 52672.146 21/12/16,07:30:21,05,07,1, 11.9,1,1, 3.418, 10508.271, 267.596, 52672.170 21/12/16,07:30:21,06,07,1, 11.9,1,1, 3.418, 10508.286, 267.596, 52672.198 21/12/16,07:30:21,07,07,1, 11.9,1,1, 3.418, 10508.280, 267.572, 52672.190 21/12/16,07:30:21,08,07,1, 11.9,1,1, 3.418, 10508.254, 267.579, 52672.171 21/12/16,07:30:21,09,07,1, 11.9,1,1, 3.418, 10508.287, 267.587, 52672.225 21/12/16,07:30:21,10,07,1, 11.9,1,1, 3.418, 10508.277, 267.586, 52672.172 21/12/16,07:30:21,11,07,1, 11.9,1,1, 3.418, 10508.263, 267.606, 52672.199 21/12/16,07:30:21,12,07,1, 11.9,1,1, 3.418, 10508.319, 267.565, 52672.163 21/12/16,07:30:21,13,07,1, 11.9,1,1, 3.418, 10508.286, 267.584, 52672.134 21/12/16,07:30:21,14,07,1, 11.9,1,1, 3.418, 10508.321, 267.569, 52672.184 21/12/16,07:30:21,15,07,1, 11.9,1,1, 3.418, 10508.306, 267.575, 52672.174 21/12/16,07:30:21,16,07,1, 11.9,1,1, 3.418, 10508.306, 267.587, 52672.181 21/12/16,07:30:21,17,07,1, 11.9,1,1, 3.418, 10508.309, 267.581, 52672.159 21/12/16,07:30:21,18,07,1, 11.9,1,1, 3.418, 10508.305, 267.578, 52672.185 21/12/16,07:30:21,19,07,1, 11.9,1,1, 3.418, 10508.313, 267.595, 52672.322 21/12/16,07:30:22,00,07,1, 11.8,1,1, 3.412, 10508.310, 267.595, 52672.322 21/12/16,07:30:22,01,07,1, 11.8,1,1, 3.412, 10508.315, 267.608, 52672.135 21/12/16,07:30:22,02,07,1, 11.8,1,1, 3.412, 10508.313, 267.585, 52672.144 21/12/16,07:30:22,03,07,1, 11.8,1,1, 3.412, 10508.339, 267.608, 52672.151 21/12/16,07:30:22,04,07,1, 11.8,1,1, 3.412, 10508.321, 267.610, 52672.190 21/12/16,07:30:22,05,07,1, 11.8,1,1, 3.412, 10508.325, 267.617, 52672.146 21/12/16,07:30:22,06,07,1, 11.8,1,1, 3.412, 10508.333, 267.628, 52672.156 21/12/16,07:30:22,07,07,1, 11.8,1,1, 3.412, 10508.318, 267.592, 52672.139 21/12/16,07:30:22,08,07,1, 11.8,1,1, 3.412, 10508.352, 267.640, 52672.167 21/12/16,07:30:22,09,07,1, 11.8,1,1, 3.412, 10508.344, 267.574, 52672.161 21/12/16,07:30:22,10,07,1, 11.8,1,1, 3.412, 10508.345, 267.608, 52672.189 21/12/16,07:30:22,11,07,1, 11.8,1,1, 3.412, 10508.324, 267.590, 52672.184 21/12/16,07:30:22,12,07,1, 11.8,1,1, 3.412, 10508.325, 267.606, 52672.177 21/12/16,07:30:22,13,07,1, 11.8,1,1, 3.412, 10508.357, 267.623, 52672.192 21/12/16,07:30:22,14,07,1, 11.8,1,1, 3.412, 10508.336, 267.599, 52672.172 21/12/16,07:30:22,15,07,1, 11.8,1,1, 3.412, 10508.336, 267.623, 52672.188 21/12/16,07:30:22,16,07,1, 11.8,1,1, 3.412, 10508.358, 267.574, 52672.168 21/12/16,07:30:22,17,07,1, 11.8,1,1, 3.412, 10508.353, 267.596, 52672.175 21/12/16,07:30:22,18,07,1, 11.8,1,1, 3.412, 10508.361, 267.616, 52672.193 21/12/16,07:30:22,19,07,1, 11.8,1,1, 3.412, 10508.335, 267.609, 52672.181 21/12/16,07:30:23,00,07,1, 11.9,1,1, 3.419, 10508.335, 267.609, 52672.181 21/12/16,07:30:23,01,07,1, 11.9,1,1, 3.419, 10508.337, 267.592, 52672.190 21/12/16,07:30:23,02,07,1, 11.9,1,1, 3.419, 10508.356, 267.618, 52672.216 21/12/16,07:30:23,03,07,1, 11.9,1,1, 3.419, 10508.359, 267.617, 52672.198 21/12/16,07:30:23,04,07,1, 11.9,1,1, 3.419, 10508.355, 267.599, 52672.184 21/12/16,07:30:23,05,07,1, 11.9,1,1, 3.419, 10508.365, 267.638, 52672.197 21/12/16,07:30:23,06,07,1, 11.9,1,1, 3.419, 10508.358, 267.635, 52672.176 21/12/16,07:30:23,07,07,1, 11.9,1,1, 3.419, 10508.344, 267.647, 52672.174 21/12/16,07:30:23,08,07,1, 11.9,1,1, 3.419, 10508.378, 267.646, 52672.202 21/12/16,07:30:23,09,07,1, 11.9,1,1, 3.419, 10508.356, 267.654, 52672.215 21/12/16,07:30:23,10,07,1, 11.9,1,1, 3.419, 10508.359, 267.637, 52672.216 21/12/16,07:30:23,11,07,1, 11.9,1,1, 3.419, 10508.375, 267.615, 52672.163 21/12/16,07:30:23,12,07,1, 11.9,1,1, 3.419, 10508.360, 267.642, 52672.184 21/12/16,07:30:23,13,07,1, 11.9,1,1, 3.419, 10508.348, 267.643, 52672.186 21/12/16,07:30:23,14,07,1, 11.9,1,1, 3.419, 10508.357, 267.642, 52672.182 21/12/16,07:30:23,15,07,1, 11.9,1,1, 3.419, 10508.358, 267.634, 52672.188 21/12/16,07:30:23,16,07,1, 11.9,1,1, 3.419, 10508.374, 267.621, 52671.938 21/12/16,07:30:23,17,07,1, 11.9,1,1, 3.419, 10508.386, 267.670, 52672.143 21/12/16,07:30:23,18,07,1, 11.9,1,1, 3.419, 10508.358, 267.625, 52672.185 21/12/16,07:30:23,19,07,1, 11.9,1,1, 3.419, 10508.352, 267.657, 52672.189 21/12/16,07:30:24,00,07,1, 11.9,1,1, 3.414, 10508.351, 267.657, 52672.189 21/12/16,07:30:24,01,07,1, 11.9,1,1, 3.414, 10508.362, 267.650, 52672.195 21/12/16,07:30:24,02,07,1, 11.9,1,1, 3.414, 10508.360, 267.684, 52672.209 21/12/16,07:30:24,03,07,1, 11.9,1,1, 3.414, 10508.361, 267.639, 52672.172 21/12/16,07:30:24,04,07,1, 11.9,1,1, 3.414, 10508.392, 267.691, 52672.205 21/12/16,07:30:24,05,07,1, 11.9,1,1, 3.414, 10508.369, 267.697, 52672.221 21/12/16,07:30:24,06,07,1, 11.9,1,1, 3.414, 10508.382, 267.677, 52672.223 21/12/16,07:30:24,07,07,1, 11.9,1,1, 3.414, 10508.393, 267.693, 52672.206 21/12/16,07:30:24,08,07,1, 11.9,1,1, 3.414, 10508.393, 267.647, 52672.234 21/12/16,07:30:24,09,07,1, 11.9,1,1, 3.414, 10508.377, 267.691, 52672.231 21/12/16,07:30:24,10,07,1, 11.9,1,1, 3.414, 10508.401, 267.673, 52672.234 21/12/16,07:30:24,11,07,1, 11.9,1,1, 3.414, 10508.383, 267.685, 52672.241 21/12/16,07:30:24,12,07,1, 11.9,1,1, 3.414, 10508.383, 267.691, 52672.243 21/12/16,07:30:24,13,07,1, 11.9,1,1, 3.414, 10508.404, 267.691, 52672.198 21/12/16,07:30:24,14,07,1, 11.9,1,1, 3.414, 10508.399, 267.713, 52672.239 21/12/16,07:30:24,15,07,1, 11.9,1,1, 3.414, 10508.404, 267.696, 52672.249 21/12/16,07:30:24,16,07,1, 11.9,1,1, 3.414, 10508.393, 267.714, 52672.200 21/12/16,07:30:24,17,07,1, 11.9,1,1, 3.414, 10508.431, 267.699, 52672.280 21/12/16,07:30:24,18,07,1, 11.9,1,1, 3.414, 10508.423, 267.709, 52672.215 21/12/16,07:30:24,19,07,1, 11.9,1,1, 3.414, 10508.451, 267.778, 52672.283 21/12/16,07:30:25,00,07,1, 11.9,1,1, 3.417, 10508.443, 267.778, 52672.283 21/12/16,07:30:25,01,07,1, 11.9,1,1, 3.417, 10508.428, 267.777, 52672.302 21/12/16,07:30:25,02,07,1, 11.9,1,1, 3.417, 10508.415, 267.774, 52672.257 21/12/16,07:30:25,03,07,1, 11.9,1,1, 3.417, 10508.430, 267.784, 52672.303 21/12/16,07:30:25,04,07,1, 11.9,1,1, 3.417, 10508.419, 267.816, 52672.289 21/12/16,07:30:25,05,07,1, 11.9,1,1, 3.417, 10508.476, 267.772, 52672.317 21/12/16,07:30:25,06,07,1, 11.9,1,1, 3.417, 10508.402, 267.811, 52672.289 21/12/16,07:30:25,07,07,1, 11.9,1,1, 3.417, 10508.411, 267.800, 52672.288 21/12/16,07:30:25,08,07,1, 11.9,1,1, 3.417, 10508.421, 267.793, 52672.265 21/12/16,07:30:25,09,07,1, 11.9,1,1, 3.417, 10508.432, 267.794, 52672.320 21/12/16,07:30:25,10,07,1, 11.9,1,1, 3.417, 10508.439, 267.817, 52672.286 21/12/16,07:30:25,11,07,1, 11.9,1,1, 3.417, 10508.441, 267.842, 52672.316 21/12/16,07:30:25,12,07,1, 11.9,1,1, 3.417, 10508.413, 267.827, 52672.310 21/12/16,07:30:25,13,07,1, 11.9,1,1, 3.417, 10508.426, 267.842, 52672.291 21/12/16,07:30:25,14,07,1, 11.9,1,1, 3.417, 10508.422, 267.873, 52672.285 21/12/16,07:30:25,15,07,1, 11.9,1,1, 3.417, 10508.431, 267.864, 52672.288 21/12/16,07:30:25,16,07,1, 11.9,1,1, 3.417, 10508.405, 267.882, 52672.303 21/12/16,07:30:25,17,07,1, 11.9,1,1, 3.417, 10508.435, 267.869, 52672.309 21/12/16,07:30:25,18,07,1, 11.9,1,1, 3.417, 10508.414, 267.884, 52672.312 21/12/16,07:30:25,19,07,1, 11.9,1,1, 3.417, 10508.408, 267.886, 52672.341 21/12/16,07:30:26,00,07,1, 11.9,1,1, 3.416, 10508.401, 267.886, 52672.341 21/12/16,07:30:26,01,07,1, 11.9,1,1, 3.416, 10508.412, 267.889, 52672.343 21/12/16,07:30:26,02,07,1, 11.9,1,1, 3.416, 10508.431, 267.865, 52672.348 21/12/16,07:30:26,03,07,1, 11.9,1,1, 3.416, 10508.397, 267.921, 52672.342 21/12/16,07:30:26,04,07,1, 11.9,1,1, 3.416, 10508.426, 267.939, 52672.374 21/12/16,07:30:26,05,07,1, 11.9,1,1, 3.416, 10508.413, 267.928, 52672.336 21/12/16,07:30:26,06,07,1, 11.9,1,1, 3.416, 10508.417, 267.927, 52672.335 21/12/16,07:30:26,07,07,1, 11.9,1,1, 3.416, 10508.406, 267.919, 52672.355 21/12/16,07:30:26,08,07,1, 11.9,1,1, 3.416, 10508.415, 267.945, 52672.358 21/12/16,07:30:26,09,07,1, 11.9,1,1, 3.416, 10508.437, 267.990, 52672.385 21/12/16,07:30:26,10,07,1, 11.9,1,1, 3.416, 10508.421, 267.924, 52672.332 21/12/16,07:30:26,11,07,1, 11.9,1,1, 3.416, 10508.414, 267.973, 52672.374 21/12/16,07:30:26,12,07,1, 11.9,1,1, 3.416, 10508.418, 267.936, 52672.368 21/12/16,07:30:26,13,07,1, 11.9,1,1, 3.416, 10508.454, 268.005, 52672.394 21/12/16,07:30:26,14,07,1, 11.9,1,1, 3.416, 10508.443, 267.974, 52672.386 21/12/16,07:30:26,15,07,1, 11.9,1,1, 3.416, 10508.419, 267.980, 52672.410 21/12/16,07:30:26,16,07,1, 11.9,1,1, 3.416, 10508.421, 268.017, 52672.377 21/12/16,07:30:26,17,07,1, 11.9,1,1, 3.416, 10508.417, 267.998, 52672.420 21/12/16,07:30:26,18,07,1, 11.9,1,1, 3.416, 10508.432, 268.030, 52672.400 21/12/16,07:30:26,19,07,1, 11.9,1,1, 3.416, 10508.411, 268.021, 52672.426 21/12/16,07:30:27,00,07,1, 11.9,1,1, 3.417, 10508.410, 268.021, 52672.426 21/12/16,07:30:27,01,07,1, 11.9,1,1, 3.417, 10508.397, 268.057, 52672.524 21/12/16,07:30:27,02,07,1, 11.9,1,1, 3.417, 10508.391, 268.019, 52672.368 21/12/16,07:30:27,03,07,1, 11.9,1,1, 3.417, 10508.397, 268.056, 52672.519 21/12/16,07:30:27,04,07,1, 11.9,1,1, 3.417, 10508.387, 268.031, 52672.356 21/12/16,07:30:27,05,07,1, 11.9,1,1, 3.417, 10508.383, 268.048, 52672.388 21/12/16,07:30:27,06,07,1, 11.9,1,1, 3.417, 10508.386, 268.069, 52672.393 21/12/16,07:30:27,07,07,1, 11.9,1,1, 3.417, 10508.380, 268.049, 52672.399 21/12/16,07:30:27,08,07,1, 11.9,1,1, 3.417, 10508.382, 268.094, 52672.409 21/12/16,07:30:27,09,07,1, 11.9,1,1, 3.417, 10508.395, 268.098, 52672.417 21/12/16,07:30:27,10,07,1, 11.9,1,1, 3.417, 10508.368, 268.125, 52672.441 21/12/16,07:30:27,11,07,1, 11.9,1,1, 3.417, 10508.391, 268.107, 52672.427 21/12/16,07:30:27,12,07,1, 11.9,1,1, 3.417, 10508.384, 268.121, 52672.458 21/12/16,07:30:27,13,07,1, 11.9,1,1, 3.417, 10508.380, 268.139, 52672.427 21/12/16,07:30:27,14,07,1, 11.9,1,1, 3.417, 10508.356, 268.121, 52672.422 21/12/16,07:30:27,15,07,1, 11.9,1,1, 3.417, 10508.368, 268.147, 52672.397 21/12/16,07:30:27,16,07,1, 11.9,1,1, 3.417, 10508.360, 268.125, 52672.405 21/12/16,07:30:27,17,07,1, 11.9,1,1, 3.417, 10508.351, 268.149, 52672.433 21/12/16,07:30:27,18,07,1, 11.9,1,1, 3.417, 10508.368, 268.171, 52672.411 21/12/16,07:30:27,19,07,1, 11.9,1,1, 3.417, 10508.365, 268.199, 52672.435 21/12/16,07:30:28,00,07,1, 11.9,1,1, 3.413, 10508.360, 268.199, 52672.435 21/12/16,07:30:28,01,07,1, 11.9,1,1, 3.413, 10508.362, 268.202, 52672.443 21/12/16,07:30:28,02,07,1, 11.9,1,1, 3.413, 10508.351, 268.222, 52672.462 21/12/16,07:30:28,03,07,1, 11.9,1,1, 3.413, 10508.336, 268.197, 52672.476 21/12/16,07:30:28,04,07,1, 11.9,1,1, 3.413, 10508.326, 268.224, 52672.463 21/12/16,07:30:28,05,07,1, 11.9,1,1, 3.413, 10508.362, 268.243, 52672.462 21/12/16,07:30:28,06,07,1, 11.9,1,1, 3.413, 10508.340, 268.225, 52672.457 21/12/16,07:30:28,07,07,1, 11.9,1,1, 3.413, 10508.349, 268.262, 52672.477 21/12/16,07:30:28,08,07,1, 11.9,1,1, 3.413, 10508.334, 268.257, 52672.457 21/12/16,07:30:28,09,07,1, 11.9,1,1, 3.413, 10508.354, 268.244, 52672.459 21/12/16,07:30:28,10,07,1, 11.9,1,1, 3.413, 10508.343, 268.283, 52672.479 21/12/16,07:30:28,11,07,1, 11.9,1,1, 3.413, 10508.322, 268.249, 52672.465 21/12/16,07:30:28,12,07,1, 11.9,1,1, 3.413, 10508.338, 268.292, 52672.503 21/12/16,07:30:28,13,07,1, 11.9,1,1, 3.413, 10508.361, 268.288, 52672.494 21/12/16,07:30:28,14,07,1, 11.9,1,1, 3.413, 10508.316, 268.289, 52672.475 21/12/16,07:30:28,15,07,1, 11.9,1,1, 3.413, 10508.328, 268.297, 52672.512 21/12/16,07:30:28,16,07,1, 11.9,1,1, 3.413, 10508.340, 268.324, 52672.518 21/12/16,07:30:28,17,07,1, 11.9,1,1, 3.413, 10508.324, 268.349, 52672.522 21/12/16,07:30:28,18,07,1, 11.9,1,1, 3.413, 10508.301, 268.305, 52672.489 21/12/16,07:30:28,19,07,1, 11.9,1,1, 3.413, 10508.321, 268.319, 52672.510 21/12/16,07:30:29,00,07,1, 11.9,1,1, 3.413, 10508.318, 268.319, 52672.510 21/12/16,07:30:29,01,07,1, 11.9,1,1, 3.413, 10508.314, 268.316, 52672.500 21/12/16,07:30:29,02,07,1, 11.9,1,1, 3.413, 10508.318, 268.340, 52672.511 21/12/16,07:30:29,03,07,1, 11.9,1,1, 3.413, 10508.319, 268.325, 52672.488 21/12/16,07:30:29,04,07,1, 11.9,1,1, 3.413, 10508.319, 268.368, 52672.666 21/12/16,07:30:29,05,07,1, 11.9,1,1, 3.413, 10508.279, 268.355, 52672.457 21/12/16,07:30:29,06,07,1, 11.9,1,1, 3.413, 10508.251, 268.357, 52672.560 21/12/16,07:30:29,07,07,1, 11.9,1,1, 3.413, 10508.284, 268.385, 52672.571 21/12/16,07:30:29,08,07,1, 11.9,1,1, 3.413, 10508.271, 268.382, 52672.485 21/12/16,07:30:29,09,07,1, 11.9,1,1, 3.413, 10508.284, 268.404, 52672.521 21/12/16,07:30:29,10,07,1, 11.9,1,1, 3.413, 10508.283, 268.389, 52672.481 21/12/16,07:30:29,11,07,1, 11.9,1,1, 3.413, 10508.280, 268.385, 52672.493 21/12/16,07:30:29,12,07,1, 11.9,1,1, 3.413, 10508.272, 268.422, 52672.511 21/12/16,07:30:29,13,07,1, 11.9,1,1, 3.413, 10508.282, 268.412, 52672.505 21/12/16,07:30:29,14,07,1, 11.9,1,1, 3.413, 10508.278, 268.439, 52672.535 21/12/16,07:30:29,15,07,1, 11.9,1,1, 3.413, 10508.285, 268.426, 52672.481 21/12/16,07:30:29,16,07,1, 11.9,1,1, 3.413, 10508.280, 268.447, 52672.503 21/12/16,07:30:29,17,07,1, 11.9,1,1, 3.413, 10508.274, 268.440, 52672.550 21/12/16,07:30:29,18,07,1, 11.9,1,1, 3.413, 10508.285, 268.442, 52672.493 21/12/16,07:30:29,19,07,1, 11.9,1,1, 3.413, 10508.282, 268.457, 52672.532 21/12/16,07:30:30,00,07,1, 11.9,1,1, 3.413, 10508.276, 268.457, 52672.532 21/12/16,07:30:30,01,07,1, 11.9,1,1, 3.413, 10508.266, 268.472, 52672.515 21/12/16,07:30:30,02,07,1, 11.9,1,1, 3.413, 10508.256, 268.464, 52672.516 21/12/16,07:30:30,03,07,1, 11.9,1,1, 3.413, 10508.318, 268.432, 52672.380 21/12/16,07:30:30,04,07,1, 11.9,1,1, 3.413, 10508.278, 268.479, 52672.404 21/12/16,07:30:30,05,07,1, 11.9,1,1, 3.413, 10508.279, 268.460, 52672.548 21/12/16,07:30:30,06,07,1, 11.9,1,1, 3.413, 10508.260, 268.488, 52672.548 21/12/16,07:30:30,07,07,1, 11.9,1,1, 3.413, 10508.286, 268.450, 52672.472 21/12/16,07:30:30,08,07,1, 11.9,1,1, 3.413, 10508.282, 268.495, 52672.526 21/12/16,07:30:30,09,07,1, 11.9,1,1, 3.413, 10508.265, 268.529, 52672.526 21/12/16,07:30:30,10,07,1, 11.9,1,1, 3.413, 10508.273, 268.488, 52672.486 21/12/16,07:30:30,11,07,1, 11.9,1,1, 3.413, 10508.273, 268.520, 52672.515 21/12/16,07:30:30,12,07,1, 11.9,1,1, 3.413, 10508.271, 268.500, 52672.460 21/12/16,07:30:30,13,07,1, 11.9,1,1, 3.413, 10508.258, 268.524, 52672.500 21/12/16,07:30:30,14,07,1, 11.9,1,1, 3.413, 10508.272, 268.527, 52672.482 21/12/16,07:30:30,15,07,1, 11.9,1,1, 3.413, 10508.262, 268.507, 52672.495 21/12/16,07:30:30,16,07,1, 11.9,1,1, 3.413, 10508.278, 268.543, 52672.513 21/12/16,07:30:30,17,07,1, 11.9,1,1, 3.413, 10508.251, 268.502, 52672.469 21/12/16,07:30:30,18,07,1, 11.9,1,1, 3.413, 10508.205, 268.561, 52672.654 21/12/16,07:30:30,19,07,1, 11.9,1,1, 3.413, 10508.289, 268.509, 52672.508 21/12/16,07:30:31,00,07,1, 11.9,1,1, 3.416, 10508.285, 268.509, 52672.508 21/12/16,07:30:31,01,07,1, 11.9,1,1, 3.416, 10508.269, 268.548, 52672.521 21/12/16,07:30:31,02,07,1, 11.9,1,1, 3.416, 10508.280, 268.547, 52672.457 21/12/16,07:30:31,03,07,1, 11.9,1,1, 3.416, 10508.254, 268.565, 52672.564 21/12/16,07:30:31,04,07,1, 11.9,1,1, 3.416, 10508.295, 268.518, 52672.466 21/12/16,07:30:31,05,07,1, 11.9,1,1, 3.416, 10508.267, 268.560, 52672.520 21/12/16,07:30:31,06,07,1, 11.9,1,1, 3.416, 10508.274, 268.555, 52672.514 21/12/16,07:30:31,07,07,1, 11.9,1,1, 3.416, 10508.278, 268.566, 52672.539 21/12/16,07:30:31,08,07,1, 11.9,1,1, 3.416, 10508.289, 268.580, 52672.539 21/12/16,07:30:31,09,07,1, 11.9,1,1, 3.416, 10508.288, 268.551, 52672.479 21/12/16,07:30:31,10,07,1, 11.9,1,1, 3.416, 10508.286, 268.581, 52672.527 21/12/16,07:30:31,11,07,1, 11.9,1,1, 3.416, 10508.312, 268.579, 52672.538 21/12/16,07:30:31,12,07,1, 11.9,1,1, 3.416, 10508.315, 268.587, 52672.529 21/12/16,07:30:31,13,07,1, 11.9,1,1, 3.416, 10508.304, 268.587, 52672.533 21/12/16,07:30:31,14,07,1, 11.9,1,1, 3.416, 10508.311, 268.554, 52672.442 21/12/16,07:30:31,15,07,1, 11.9,1,1, 3.416, 10508.324, 268.596, 52672.529 21/12/16,07:30:31,16,07,1, 11.9,1,1, 3.416, 10508.317, 268.580, 52672.462 21/12/16,07:30:31,17,07,1, 11.9,1,1, 3.416, 10508.324, 268.609, 52672.485 21/12/16,07:30:31,18,07,1, 11.9,1,1, 3.416, 10508.316, 268.604, 52672.493 21/12/16,07:30:31,19,07,1, 11.9,1,1, 3.416, 10508.338, 268.581, 52672.478 21/12/16,07:30:32,00,07,1, 11.9,1,1, 3.420, 10508.335, 268.581, 52672.478 21/12/16,07:30:32,01,07,1, 11.9,1,1, 3.420, 10508.336, 268.606, 52672.417 21/12/16,07:30:32,02,07,1, 11.9,1,1, 3.420, 10508.356, 268.638, 52672.492 21/12/16,07:30:32,03,07,1, 11.9,1,1, 3.420, 10508.357, 268.619, 52672.508 21/12/16,07:30:32,04,07,1, 11.9,1,1, 3.420, 10508.330, 268.597, 52672.487 21/12/16,07:30:32,05,07,1, 11.9,1,1, 3.420, 10508.360, 268.607, 52672.457 21/12/16,07:30:32,06,07,1, 11.9,1,1, 3.420, 10508.366, 268.607, 52672.484 21/12/16,07:30:32,07,07,1, 11.9,1,1, 3.420, 10508.365, 268.634, 52672.478 21/12/16,07:30:32,08,07,1, 11.9,1,1, 3.420, 10508.362, 268.590, 52672.464 21/12/16,07:30:32,09,07,1, 11.9,1,1, 3.420, 10508.378, 268.570, 52672.295 21/12/16,07:30:32,10,07,1, 11.9,1,1, 3.420, 10508.416, 268.603, 52672.453 21/12/16,07:30:32,11,07,1, 11.9,1,1, 3.420, 10508.418, 268.546, 52672.272 21/12/16,07:30:32,12,07,1, 11.9,1,1, 3.420, 10508.401, 268.554, 52672.482 21/12/16,07:30:32,13,07,1, 11.9,1,1, 3.420, 10508.435, 268.606, 52672.482 21/12/16,07:30:32,14,07,1, 11.9,1,1, 3.420, 10508.441, 268.622, 52672.495 21/12/16,07:30:32,15,07,1, 11.9,1,1, 3.420, 10508.430, 268.554, 52672.105 21/12/16,07:30:32,16,07,1, 11.9,1,1, 3.420, 10508.375, 268.600, 52672.463 21/12/16,07:30:32,17,07,1, 11.9,1,1, 3.420, 10508.399, 268.624, 52672.519 21/12/16,07:30:32,18,07,1, 11.9,1,1, 3.420, 10508.399, 268.600, 52672.493 21/12/16,07:30:32,19,07,1, 11.9,1,1, 3.420, 10508.429, 268.582, 52672.414 21/12/16,07:30:33,00,07,1, 11.9,1,1, 3.419, 10508.426, 268.582, 52672.414 21/12/16,07:30:33,01,07,1, 11.9,1,1, 3.419, 10508.448, 268.577, 52672.380 21/12/16,07:30:33,02,07,1, 11.9,1,1, 3.419, 10508.457, 268.602, 52672.404 21/12/16,07:30:33,03,07,1, 11.9,1,1, 3.419, 10508.488, 268.632, 52672.423 21/12/16,07:30:33,04,07,1, 11.9,1,1, 3.419, 10508.454, 268.606, 52672.434 21/12/16,07:30:33,05,07,1, 11.9,1,1, 3.419, 10508.483, 268.594, 52672.440 21/12/16,07:30:33,06,07,1, 11.9,1,1, 3.419, 10508.485, 268.605, 52672.398 21/12/16,07:30:33,07,07,1, 11.9,1,1, 3.419, 10508.521, 268.587, 52672.424 21/12/16,07:30:33,08,07,1, 11.9,1,1, 3.419, 10508.509, 268.543, 52672.359 21/12/16,07:30:33,09,07,1, 11.9,1,1, 3.419, 10508.495, 268.596, 52672.415 21/12/16,07:30:33,10,07,1, 11.9,1,1, 3.419, 10508.513, 268.562, 52672.395 21/12/16,07:30:33,11,07,1, 11.9,1,1, 3.419, 10508.509, 268.521, 52672.348 21/12/16,07:30:33,12,07,1, 11.9,1,1, 3.419, 10508.528, 268.574, 52672.382 21/12/16,07:30:33,13,07,1, 11.9,1,1, 3.419, 10508.546, 268.528, 52672.361 21/12/16,07:30:33,14,07,1, 11.9,1,1, 3.419, 10508.550, 268.573, 52672.395 21/12/16,07:30:33,15,07,1, 11.9,1,1, 3.419, 10508.576, 268.564, 52672.362 21/12/16,07:30:33,16,07,1, 11.9,1,1, 3.419, 10508.581, 268.585, 52672.389 21/12/16,07:30:33,17,07,1, 11.9,1,1, 3.419, 10508.575, 268.543, 52672.344 21/12/16,07:30:33,18,07,1, 11.9,1,1, 3.419, 10508.577, 268.537, 52672.372 21/12/16,07:30:33,19,07,1, 11.9,1,1, 3.419, 10508.601, 268.544, 52672.340 21/12/16,07:30:34,00,07,1, 11.9,1,1, 3.415, 10508.593, 268.544, 52672.340 21/12/16,07:30:34,01,07,1, 11.9,1,1, 3.415, 10508.617, 268.553, 52672.349 21/12/16,07:30:34,02,07,1, 11.9,1,1, 3.415, 10508.629, 268.534, 52672.328 21/12/16,07:30:34,03,07,1, 11.9,1,1, 3.415, 10508.633, 268.513, 52672.318 21/12/16,07:30:34,04,07,1, 11.9,1,1, 3.415, 10508.646, 268.540, 52672.326 21/12/16,07:30:34,05,07,1, 11.9,1,1, 3.415, 10508.649, 268.492, 52672.287 21/12/16,07:30:34,06,07,1, 11.9,1,1, 3.415, 10508.658, 268.512, 52672.266 21/12/16,07:30:34,07,07,1, 11.9,1,1, 3.415, 10508.676, 268.506, 52672.295 21/12/16,07:30:34,08,07,1, 11.9,1,1, 3.415, 10508.689, 268.506, 52672.287 21/12/16,07:30:34,09,07,1, 11.9,1,1, 3.415, 10508.711, 268.522, 52672.329 21/12/16,07:30:34,10,07,1, 11.9,1,1, 3.415, 10508.719, 268.499, 52672.315 21/12/16,07:30:34,11,07,1, 11.9,1,1, 3.415, 10508.731, 268.545, 52672.311 21/12/16,07:30:34,12,07,1, 11.9,1,1, 3.415, 10508.750, 268.500, 52672.315 21/12/16,07:30:34,13,07,1, 11.9,1,1, 3.415, 10508.759, 268.525, 52672.299 21/12/16,07:30:34,14,07,1, 11.9,1,1, 3.415, 10508.761, 268.503, 52672.328 21/12/16,07:30:34,15,07,1, 11.9,1,1, 3.415, 10508.757, 268.477, 52672.276 21/12/16,07:30:34,16,07,1, 11.9,1,1, 3.415, 10508.785, 268.474, 52672.245 21/12/16,07:30:34,17,07,1, 11.9,1,1, 3.415, 10508.782, 268.460, 52672.270 21/12/16,07:30:34,18,07,1, 11.9,1,1, 3.415, 10508.803, 268.446, 52672.270 21/12/16,07:30:34,19,07,1, 11.9,1,1, 3.415, 10508.816, 268.424, 52672.262 21/12/16,07:30:35,00,07,1, 11.9,1,1, 3.411, 10508.810, 268.424, 52672.262 21/12/16,07:30:35,01,07,1, 11.9,1,1, 3.411, 10508.832, 268.477, 52672.300 21/12/16,07:30:35,02,07,1, 11.9,1,1, 3.411, 10508.888, 268.461, 52672.272 21/12/16,07:30:35,03,07,1, 11.9,1,1, 3.411, 10508.877, 268.484, 52672.296 21/12/16,07:30:35,04,07,1, 11.9,1,1, 3.411, 10508.906, 268.439, 52672.278 21/12/16,07:30:35,05,07,1, 11.9,1,1, 3.411, 10508.903, 268.433, 52672.233 21/12/16,07:30:35,06,07,1, 11.9,1,1, 3.411, 10508.895, 268.445, 52672.193 21/12/16,07:30:35,07,07,1, 11.9,1,1, 3.411, 10508.912, 268.392, 52672.294 21/12/16,07:30:35,08,07,1, 11.9,1,1, 3.411, 10508.892, 268.430, 52672.266 21/12/16,07:30:35,09,07,1, 11.9,1,1, 3.411, 10508.920, 268.376, 52672.246 21/12/16,07:30:35,10,07,1, 11.9,1,1, 3.411, 10508.948, 268.409, 52672.189 21/12/16,07:30:35,11,07,1, 11.9,1,1, 3.411, 10508.994, 268.400, 52672.266 21/12/16,07:30:35,12,07,1, 11.9,1,1, 3.411, 10508.993, 268.378, 52672.209 21/12/16,07:30:35,13,07,1, 11.9,1,1, 3.411, 10509.011, 268.397, 52672.210 21/12/16,07:30:35,14,07,1, 11.9,1,1, 3.411, 10509.032, 268.349, 52672.249 21/12/16,07:30:35,15,07,1, 11.9,1,1, 3.411, 10509.025, 268.357, 52672.220 21/12/16,07:30:35,16,07,1, 11.9,1,1, 3.411, 10509.052, 268.313, 52672.202 21/12/16,07:30:35,17,07,1, 11.9,1,1, 3.411, 10509.053, 268.313, 52672.213 21/12/16,07:30:35,18,07,1, 11.9,1,1, 3.411, 10509.076, 268.343, 52672.227 21/12/16,07:30:35,19,07,1, 11.9,1,1, 3.411, 10509.075, 268.301, 52672.218 21/12/16,07:30:36,00,07,1, 11.9,1,1, 3.413, 10509.069, 268.301, 52672.218 21/12/16,07:30:36,01,07,1, 11.9,1,1, 3.413, 10509.142, 268.300, 52672.194 21/12/16,07:30:36,02,07,1, 11.9,1,1, 3.413, 10509.118, 268.309, 52672.231 21/12/16,07:30:36,03,07,1, 11.9,1,1, 3.413, 10509.147, 268.286, 52672.212 21/12/16,07:30:36,04,07,1, 11.9,1,1, 3.413, 10509.155, 268.260, 52672.205 21/12/16,07:30:36,05,07,1, 11.9,1,1, 3.413, 10509.171, 268.303, 52672.227 21/12/16,07:30:36,06,07,1, 11.9,1,1, 3.413, 10509.192, 268.261, 52672.169 21/12/16,07:30:36,07,07,1, 11.9,1,1, 3.413, 10509.224, 268.297, 52672.169 21/12/16,07:30:36,08,07,1, 11.9,1,1, 3.413, 10509.224, 268.282, 52672.186 21/12/16,07:30:36,09,07,1, 11.9,1,1, 3.413, 10509.232, 268.244, 52672.173 21/12/16,07:30:36,10,07,1, 11.9,1,1, 3.413, 10509.237, 268.270, 52672.155 21/12/16,07:30:36,11,07,1, 11.9,1,1, 3.413, 10509.278, 268.252, 52672.160 21/12/16,07:30:36,12,07,1, 11.9,1,1, 3.413, 10509.280, 268.254, 52672.145 21/12/16,07:30:36,13,07,1, 11.9,1,1, 3.413, 10509.282, 268.234, 52672.169 21/12/16,07:30:36,14,07,1, 11.9,1,1, 3.413, 10509.308, 268.217, 52672.159 21/12/16,07:30:36,15,07,1, 11.9,1,1, 3.413, 10509.345, 268.265, 52672.178 21/12/16,07:30:36,16,07,1, 11.9,1,1, 3.413, 10509.330, 268.209, 52672.159 21/12/16,07:30:36,17,07,1, 11.9,1,1, 3.413, 10509.350, 268.215, 52672.177 21/12/16,07:30:36,18,07,1, 11.9,1,1, 3.413, 10509.358, 268.203, 52672.172 21/12/16,07:30:36,19,07,1, 11.9,1,1, 3.413, 10509.398, 268.207, 52672.157 21/12/16,07:30:37,00,07,1, 11.9,1,1, 3.416, 10509.394, 268.207, 52672.157 21/12/16,07:30:37,01,07,1, 11.9,1,1, 3.416, 10509.430, 268.186, 52672.170 21/12/16,07:30:37,02,07,1, 11.9,1,1, 3.416, 10509.436, 268.188, 52672.177 21/12/16,07:30:37,03,07,1, 11.9,1,1, 3.416, 10509.455, 268.161, 52672.169 21/12/16,07:30:37,04,07,1, 11.9,1,1, 3.416, 10509.466, 268.163, 52672.133 21/12/16,07:30:37,05,07,1, 11.9,1,1, 3.416, 10509.461, 268.164, 52672.164 21/12/16,07:30:37,06,07,1, 11.9,1,1, 3.416, 10509.495, 268.154, 52672.118 21/12/16,07:30:37,07,07,1, 11.9,1,1, 3.416, 10509.537, 268.167, 52672.182 21/12/16,07:30:37,08,07,1, 11.9,1,1, 3.416, 10509.511, 268.116, 52672.107 21/12/16,07:30:37,09,07,1, 11.9,1,1, 3.416, 10509.535, 268.145, 52672.123 21/12/16,07:30:37,10,07,1, 11.9,1,1, 3.416, 10509.546, 268.161, 52672.105 21/12/16,07:30:37,11,07,1, 11.9,1,1, 3.416, 10509.563, 268.121, 52672.081 21/12/16,07:30:37,12,07,1, 11.9,1,1, 3.416, 10509.595, 268.126, 52672.128 21/12/16,07:30:37,13,07,1, 11.9,1,1, 3.416, 10509.608, 268.118, 52672.101 21/12/16,07:30:37,14,07,1, 11.9,1,1, 3.416, 10509.605, 268.098, 52672.110 21/12/16,07:30:37,15,07,1, 11.9,1,1, 3.416, 10509.632, 268.106, 52672.062 21/12/16,07:30:37,16,07,1, 11.9,1,1, 3.416, 10509.626, 268.072, 52672.083 21/12/16,07:30:37,17,07,1, 11.9,1,1, 3.416, 10509.658, 268.111, 52672.085 21/12/16,07:30:37,18,07,1, 11.9,1,1, 3.416, 10509.635, 268.067, 52672.066 21/12/16,07:30:37,19,07,1, 11.9,1,1, 3.416, 10509.662, 268.093, 52672.227 21/12/16,07:30:38,00,07,1, 11.9,1,1, 3.418, 10509.661, 268.093, 52672.227 21/12/16,07:30:38,01,07,1, 11.9,1,1, 3.418, 10509.686, 268.088, 52672.093 21/12/16,07:30:38,02,07,1, 11.9,1,1, 3.418, 10509.717, 268.087, 52672.076 21/12/16,07:30:38,03,07,1, 11.9,1,1, 3.418, 10509.732, 268.057, 52672.041 21/12/16,07:30:38,04,07,1, 11.9,1,1, 3.418, 10509.778, 268.073, 52672.021 21/12/16,07:30:38,05,07,1, 11.9,1,1, 3.418, 10509.789, 268.061, 52672.053 21/12/16,07:30:38,06,07,1, 11.9,1,1, 3.418, 10509.778, 268.073, 52672.078 21/12/16,07:30:38,07,07,1, 11.9,1,1, 3.418, 10509.807, 268.036, 52672.039 21/12/16,07:30:38,08,07,1, 11.9,1,1, 3.418, 10509.791, 268.057, 52672.038 21/12/16,07:30:38,09,07,1, 11.9,1,1, 3.418, 10509.806, 268.070, 52672.052 21/12/16,07:30:38,10,07,1, 11.9,1,1, 3.418, 10509.838, 268.042, 52672.027 21/12/16,07:30:38,11,07,1, 11.9,1,1, 3.418, 10509.867, 268.052, 52671.851 21/12/16,07:30:38,12,07,1, 11.9,1,1, 3.418, 10509.878, 268.019, 52671.987 21/12/16,07:30:38,13,07,1, 11.9,1,1, 3.418, 10509.872, 268.019, 52672.011 21/12/16,07:30:38,14,07,1, 11.9,1,1, 3.418, 10509.888, 268.017, 52672.070 21/12/16,07:30:38,15,07,1, 11.9,1,1, 3.418, 10509.925, 268.008, 52672.000 21/12/16,07:30:38,16,07,1, 11.9,1,1, 3.418, 10509.940, 268.016, 52672.044 21/12/16,07:30:38,17,07,1, 11.9,1,1, 3.418, 10509.954, 267.998, 52672.012 21/12/16,07:30:38,18,07,1, 11.9,1,1, 3.418, 10509.950, 267.999, 52672.061 21/12/16,07:30:38,19,07,1, 11.9,1,1, 3.418, 10509.964, 267.989, 52672.054 21/12/16,07:30:39,00,07,1, 11.9,1,1, 3.414, 10509.962, 267.989, 52672.054 21/12/16,07:30:39,01,07,1, 11.9,1,1, 3.414, 10510.020, 268.010, 52672.043 21/12/16,07:30:39,02,07,1, 11.9,1,1, 3.414, 10510.026, 267.974, 52671.958 21/12/16,07:30:39,03,07,1, 11.9,1,1, 3.414, 10510.023, 267.996, 52672.008 21/12/16,07:30:39,04,07,1, 11.9,1,1, 3.414, 10510.048, 268.011, 52672.030 21/12/16,07:30:39,05,07,1, 11.9,1,1, 3.414, 10510.051, 267.976, 52672.013 21/12/16,07:30:39,06,07,1, 11.9,1,1, 3.414, 10510.071, 267.999, 52672.022 21/12/16,07:30:39,07,07,1, 11.9,1,1, 3.414, 10510.079, 267.958, 52672.061 21/12/16,07:30:39,08,07,1, 11.9,1,1, 3.414, 10510.106, 267.978, 52672.010 21/12/16,07:30:39,09,07,1, 11.9,1,1, 3.414, 10510.118, 267.954, 52672.014 21/12/16,07:30:39,10,07,1, 11.9,1,1, 3.414, 10510.148, 267.939, 52671.986 21/12/16,07:30:39,11,07,1, 11.9,1,1, 3.414, 10510.157, 267.953, 52672.007 21/12/16,07:30:39,12,07,1, 11.9,1,1, 3.414, 10510.135, 267.935, 52672.010 21/12/16,07:30:39,13,07,1, 11.9,1,1, 3.414, 10510.154, 267.960, 52672.016 21/12/16,07:30:39,14,07,1, 11.9,1,1, 3.414, 10510.177, 267.934, 52672.221 21/12/16,07:30:39,15,07,1, 11.9,1,1, 3.414, 10510.215, 267.930, 52671.924 21/12/16,07:30:39,16,07,1, 11.9,1,1, 3.414, 10510.179, 267.934, 52671.962 21/12/16,07:30:39,17,07,1, 11.9,1,1, 3.414, 10510.209, 267.900, 52671.984 21/12/16,07:30:39,18,07,1, 11.9,1,1, 3.414, 10510.230, 267.916, 52672.003 21/12/16,07:30:39,19,07,1, 11.9,1,1, 3.414, 10510.239, 267.885, 52672.003 21/12/16,07:30:40,00,07,1, 11.9,1,1, 3.415, 10510.237, 267.885, 52672.003 21/12/16,07:30:40,01,07,1, 11.9,1,1, 3.415, 10510.245, 267.870, 52671.951 21/12/16,07:30:40,02,07,1, 11.9,1,1, 3.415, 10510.271, 267.886, 52671.973 21/12/16,07:30:40,03,07,1, 11.9,1,1, 3.415, 10510.261, 267.924, 52672.028 21/12/16,07:30:40,04,07,1, 11.9,1,1, 3.415, 10510.308, 267.888, 52672.021 21/12/16,07:30:40,05,07,1, 11.9,1,1, 3.415, 10510.298, 267.886, 52672.042 21/12/16,07:30:40,06,07,1, 11.9,1,1, 3.415, 10510.311, 267.888, 52671.982 21/12/16,07:30:40,07,07,1, 11.9,1,1, 3.415, 10510.320, 267.904, 52671.993 21/12/16,07:30:40,08,07,1, 11.9,1,1, 3.415, 10510.344, 267.840, 52671.956 21/12/16,07:30:40,09,07,1, 11.9,1,1, 3.415, 10510.335, 267.838, 52671.959 21/12/16,07:30:40,10,07,1, 11.9,1,1, 3.415, 10510.365, 267.887, 52672.008 21/12/16,07:30:40,11,07,1, 11.9,1,1, 3.415, 10510.364, 267.857, 52672.022 21/12/16,07:30:40,12,07,1, 11.9,1,1, 3.415, 10510.375, 267.892, 52672.025 21/12/16,07:30:40,13,07,1, 11.9,1,1, 3.415, 10510.394, 267.893, 52672.015 21/12/16,07:30:40,14,07,1, 11.9,1,1, 3.415, 10510.416, 267.876, 52672.040 21/12/16,07:30:40,15,07,1, 11.9,1,1, 3.415, 10510.412, 267.884, 52672.016 21/12/16,07:30:40,16,07,1, 11.9,1,1, 3.415, 10510.408, 267.844, 52672.015 21/12/16,07:30:40,17,07,1, 11.9,1,1, 3.415, 10510.416, 267.866, 52672.031 21/12/16,07:30:40,18,07,1, 11.9,1,1, 3.415, 10510.439, 267.838, 52672.037 21/12/16,07:30:40,19,07,1, 11.9,1,1, 3.415, 10510.467, 267.839, 52672.012 21/12/16,07:30:41,00,07,1, 11.9,1,1, 3.416, 10510.463, 267.839, 52672.012 21/12/16,07:30:41,01,07,1, 11.9,1,1, 3.416, 10510.476, 267.883, 52672.079 21/12/16,07:30:41,02,07,1, 11.9,1,1, 3.416, 10510.494, 267.912, 52672.060 21/12/16,07:30:41,03,07,1, 11.9,1,1, 3.416, 10510.533, 267.853, 52672.021 21/12/16,07:30:41,04,07,1, 11.9,1,1, 3.416, 10510.529, 267.878, 52672.033 21/12/16,07:30:41,05,07,1, 11.9,1,1, 3.416, 10510.538, 267.858, 52672.008 21/12/16,07:30:41,06,07,1, 11.9,1,1, 3.416, 10510.546, 267.853, 52671.981 21/12/16,07:30:41,07,07,1, 11.9,1,1, 3.416, 10510.541, 267.858, 52671.983 21/12/16,07:30:41,08,07,1, 11.9,1,1, 3.416, 10510.560, 267.826, 52671.990 21/12/16,07:30:41,09,07,1, 11.9,1,1, 3.416, 10510.561, 267.890, 52672.079 21/12/16,07:30:41,10,07,1, 11.9,1,1, 3.416, 10510.597, 267.880, 52672.060 21/12/16,07:30:41,11,07,1, 11.9,1,1, 3.416, 10510.601, 267.900, 52672.064 21/12/16,07:30:41,12,07,1, 11.9,1,1, 3.416, 10510.595, 267.897, 52672.080 21/12/16,07:30:41,13,07,1, 11.9,1,1, 3.416, 10510.612, 267.857, 52672.023 21/12/16,07:30:41,14,07,1, 11.9,1,1, 3.416, 10510.619, 267.877, 52672.074 21/12/16,07:30:41,15,07,1, 11.9,1,1, 3.416, 10510.643, 267.825, 52672.091 21/12/16,07:30:41,16,07,1, 11.9,1,1, 3.416, 10510.636, 267.853, 52672.012 21/12/16,07:30:41,17,07,1, 11.9,1,1, 3.416, 10510.644, 267.863, 52672.024 21/12/16,07:30:41,18,07,1, 11.9,1,1, 3.416, 10510.667, 267.866, 52672.086 21/12/16,07:30:41,19,07,1, 11.9,1,1, 3.416, 10510.665, 267.882, 52672.044 21/12/16,07:30:42,00,08,1, 11.8,1,1, 3.418, 10510.663, 267.882, 52672.044 21/12/16,07:30:42,01,08,1, 11.8,1,1, 3.418, 10510.696, 267.874, 52672.028 21/12/16,07:30:42,02,08,1, 11.8,1,1, 3.418, 10510.700, 267.875, 52672.057 21/12/16,07:30:42,03,08,1, 11.8,1,1, 3.418, 10510.702, 267.849, 52672.026 21/12/16,07:30:42,04,08,1, 11.8,1,1, 3.418, 10510.728, 267.885, 52671.995 21/12/16,07:30:42,05,08,1, 11.8,1,1, 3.418, 10510.710, 267.848, 52672.045 21/12/16,07:30:42,06,08,1, 11.8,1,1, 3.418, 10510.736, 267.859, 52672.034 21/12/16,07:30:42,07,08,1, 11.8,1,1, 3.418, 10510.751, 267.848, 52672.046 21/12/16,07:30:42,08,08,1, 11.8,1,1, 3.418, 10510.749, 267.855, 52672.048 21/12/16,07:30:42,09,08,1, 11.8,1,1, 3.418, 10510.766, 267.862, 52672.058 21/12/16,07:30:42,10,08,1, 11.8,1,1, 3.418, 10510.771, 267.864, 52672.025 21/12/16,07:30:42,11,08,1, 11.8,1,1, 3.418, 10510.773, 267.854, 52672.074 21/12/16,07:30:42,12,08,1, 11.8,1,1, 3.418, 10510.811, 267.855, 52672.070 21/12/16,07:30:42,13,08,1, 11.8,1,1, 3.418, 10510.814, 267.880, 52672.042 21/12/16,07:30:42,14,08,1, 11.8,1,1, 3.418, 10510.805, 267.856, 52672.082 21/12/16,07:30:42,15,08,1, 11.8,1,1, 3.418, 10510.832, 267.850, 52672.067 21/12/16,07:30:42,16,08,1, 11.8,1,1, 3.418, 10510.842, 267.874, 52672.098 21/12/16,07:30:42,17,08,1, 11.8,1,1, 3.418, 10510.854, 267.849, 52672.062 21/12/16,07:30:42,18,08,1, 11.8,1,1, 3.418, 10510.839, 267.880, 52672.070 21/12/16,07:30:42,19,08,1, 11.8,1,1, 3.418, 10510.869, 267.871, 52672.057 21/12/16,07:30:43,00,07,1, 11.9,1,1, 3.417, 10510.863, 267.871, 52672.057 21/12/16,07:30:43,01,07,1, 11.9,1,1, 3.417, 10510.860, 267.869, 52672.063 21/12/16,07:30:43,02,07,1, 11.9,1,1, 3.417, 10510.893, 267.830, 52672.080 21/12/16,07:30:43,03,07,1, 11.9,1,1, 3.417, 10510.889, 267.863, 52672.104 21/12/16,07:30:43,04,07,1, 11.9,1,1, 3.417, 10510.896, 267.865, 52672.075 21/12/16,07:30:43,05,07,1, 11.9,1,1, 3.417, 10510.914, 267.880, 52672.062 21/12/16,07:30:43,06,07,1, 11.9,1,1, 3.417, 10510.923, 267.882, 52672.067 21/12/16,07:30:43,07,07,1, 11.9,1,1, 3.417, 10510.903, 267.850, 52672.062 21/12/16,07:30:43,08,07,1, 11.9,1,1, 3.417, 10510.934, 267.863, 52672.059 21/12/16,07:30:43,09,07,1, 11.9,1,1, 3.417, 10510.947, 267.834, 52672.072 21/12/16,07:30:43,10,07,1, 11.9,1,1, 3.417, 10510.937, 267.856, 52672.070 21/12/16,07:30:43,11,07,1, 11.9,1,1, 3.417, 10510.972, 267.856, 52672.068 21/12/16,07:30:43,12,07,1, 11.9,1,1, 3.417, 10510.963, 267.844, 52672.078 21/12/16,07:30:43,13,07,1, 11.9,1,1, 3.417, 10510.974, 267.852, 52672.100 21/12/16,07:30:43,14,07,1, 11.9,1,1, 3.417, 10511.031, 267.818, 52672.097 21/12/16,07:30:43,15,07,1, 11.9,1,1, 3.417, 10511.007, 267.856, 52672.074 21/12/16,07:30:43,16,07,1, 11.9,1,1, 3.417, 10510.996, 267.831, 52672.076 21/12/16,07:30:43,17,07,1, 11.9,1,1, 3.417, 10511.023, 267.850, 52672.097 21/12/16,07:30:43,18,07,1, 11.9,1,1, 3.417, 10511.049, 267.859, 52672.103 21/12/16,07:30:43,19,07,1, 11.9,1,1, 3.417, 10511.029, 267.854, 52672.076 21/12/16,07:30:44,00,07,1, 11.8,1,1, 3.415, 10511.022, 267.854, 52672.076 21/12/16,07:30:44,01,07,1, 11.8,1,1, 3.415, 10511.052, 267.841, 52672.049 21/12/16,07:30:44,02,07,1, 11.8,1,1, 3.415, 10511.074, 267.842, 52672.056 21/12/16,07:30:44,03,07,1, 11.8,1,1, 3.415, 10511.094, 267.859, 52672.068 21/12/16,07:30:44,04,07,1, 11.8,1,1, 3.415, 10511.081, 267.838, 52672.061 21/12/16,07:30:44,05,07,1, 11.8,1,1, 3.415, 10511.097, 267.853, 52672.058 21/12/16,07:30:44,06,07,1, 11.8,1,1, 3.415, 10511.120, 267.845, 52672.053 21/12/16,07:30:44,07,07,1, 11.8,1,1, 3.415, 10511.148, 267.861, 52672.063 21/12/16,07:30:44,08,07,1, 11.8,1,1, 3.415, 10511.156, 267.840, 52672.119 21/12/16,07:30:44,09,07,1, 11.8,1,1, 3.415, 10511.148, 267.826, 52672.107 21/12/16,07:30:44,10,07,1, 11.8,1,1, 3.415, 10511.174, 267.864, 52672.075 21/12/16,07:30:44,11,07,1, 11.8,1,1, 3.415, 10511.174, 267.841, 52672.099 21/12/16,07:30:44,12,07,1, 11.8,1,1, 3.415, 10511.160, 267.851, 52672.100 21/12/16,07:30:44,13,07,1, 11.8,1,1, 3.415, 10511.180, 267.838, 52672.044 21/12/16,07:30:44,14,07,1, 11.8,1,1, 3.415, 10511.185, 267.844, 52672.085 21/12/16,07:30:44,15,07,1, 11.8,1,1, 3.415, 10511.219, 267.834, 52672.108 21/12/16,07:30:44,16,07,1, 11.8,1,1, 3.415, 10511.222, 267.821, 52672.072 21/12/16,07:30:44,17,07,1, 11.8,1,1, 3.415, 10511.240, 267.843, 52672.059 21/12/16,07:30:44,18,07,1, 11.8,1,1, 3.415, 10511.246, 267.815, 52672.030 21/12/16,07:30:44,19,07,1, 11.8,1,1, 3.415, 10511.230, 267.834, 52672.078 21/12/16,07:30:45,00,07,1, 11.9,1,1, 3.415, 10511.222, 267.834, 52672.078 21/12/16,07:30:45,01,07,1, 11.9,1,1, 3.415, 10511.234, 267.823, 52672.080 21/12/16,07:30:45,02,07,1, 11.9,1,1, 3.415, 10511.253, 267.853, 52672.030 21/12/16,07:30:45,03,07,1, 11.9,1,1, 3.415, 10511.247, 267.807, 52672.061 21/12/16,07:30:45,04,07,1, 11.9,1,1, 3.415, 10511.275, 267.808, 52672.070 21/12/16,07:30:45,05,07,1, 11.9,1,1, 3.415, 10511.264, 267.827, 52672.059 21/12/16,07:30:45,06,07,1, 11.9,1,1, 3.415, 10511.292, 267.823, 52672.109 21/12/16,07:30:45,07,07,1, 11.9,1,1, 3.415, 10511.312, 267.803, 52671.997 21/12/16,07:30:45,08,07,1, 11.9,1,1, 3.415, 10511.332, 267.810, 52672.047 21/12/16,07:30:45,09,07,1, 11.9,1,1, 3.415, 10511.337, 267.830, 52671.985 21/12/16,07:30:45,10,07,1, 11.9,1,1, 3.415, 10511.343, 267.802, 52672.050 21/12/16,07:30:45,11,07,1, 11.9,1,1, 3.415, 10511.377, 267.814, 52671.987 21/12/16,07:30:45,12,07,1, 11.9,1,1, 3.415, 10511.356, 267.807, 52672.017 21/12/16,07:30:45,13,07,1, 11.9,1,1, 3.415, 10511.365, 267.822, 52672.028 21/12/16,07:30:45,14,07,1, 11.9,1,1, 3.415, 10511.372, 267.816, 52672.069 21/12/16,07:30:45,15,07,1, 11.9,1,1, 3.415, 10511.392, 267.792, 52672.020 21/12/16,07:30:45,16,07,1, 11.9,1,1, 3.415, 10511.408, 267.796, 52672.030 21/12/16,07:30:45,17,07,1, 11.9,1,1, 3.415, 10511.421, 267.782, 52672.067 21/12/16,07:30:45,18,07,1, 11.9,1,1, 3.415, 10511.452, 267.789, 52672.050 21/12/16,07:30:45,19,07,1, 11.9,1,1, 3.415, 10511.412, 267.788, 52672.047 21/12/16,07:30:46,00,07,1, 11.8,1,1, 3.414, 10511.405, 267.788, 52672.047 21/12/16,07:30:46,01,07,1, 11.8,1,1, 3.414, 10511.450, 267.779, 52671.976 21/12/16,07:30:46,02,07,1, 11.8,1,1, 3.414, 10511.495, 267.769, 52672.043 21/12/16,07:30:46,03,07,1, 11.8,1,1, 3.414, 10511.501, 267.755, 52671.978 21/12/16,07:30:46,04,07,1, 11.8,1,1, 3.414, 10511.511, 267.814, 52672.006 21/12/16,07:30:46,05,07,1, 11.8,1,1, 3.414, 10511.514, 267.762, 52671.968 21/12/16,07:30:46,06,07,1, 11.8,1,1, 3.414, 10511.513, 267.747, 52672.062 21/12/16,07:30:46,07,07,1, 11.8,1,1, 3.414, 10511.524, 267.748, 52672.034 21/12/16,07:30:46,08,07,1, 11.8,1,1, 3.414, 10511.546, 267.751, 52671.993 21/12/16,07:30:46,09,07,1, 11.8,1,1, 3.414, 10511.528, 267.766, 52671.910 21/12/16,07:30:46,10,07,1, 11.8,1,1, 3.414, 10511.580, 267.707, 52671.986 21/12/16,07:30:46,11,07,1, 11.8,1,1, 3.414, 10511.574, 267.756, 52671.994 21/12/16,07:30:46,12,07,1, 11.8,1,1, 3.414, 10511.597, 267.744, 52671.981 21/12/16,07:30:46,13,07,1, 11.8,1,1, 3.414, 10511.601, 267.746, 52671.997 21/12/16,07:30:46,14,07,1, 11.8,1,1, 3.414, 10511.610, 267.758, 52671.988 21/12/16,07:30:46,15,07,1, 11.8,1,1, 3.414, 10511.646, 267.757, 52671.984 21/12/16,07:30:46,16,07,1, 11.8,1,1, 3.414, 10511.646, 267.750, 52672.024 21/12/16,07:30:46,17,07,1, 11.8,1,1, 3.414, 10511.659, 267.730, 52671.988 21/12/16,07:30:46,18,07,1, 11.8,1,1, 3.414, 10511.671, 267.771, 52672.038 21/12/16,07:30:46,19,07,1, 11.8,1,1, 3.414, 10511.690, 267.731, 52671.992 21/12/16,07:30:47,00,07,1, 11.8,1,1, 3.417, 10511.689, 267.731, 52671.992 21/12/16,07:30:47,01,07,1, 11.8,1,1, 3.417, 10511.689, 267.710, 52671.981 21/12/16,07:30:47,02,07,1, 11.8,1,1, 3.417, 10511.700, 267.691, 52671.939 21/12/16,07:30:47,03,07,1, 11.8,1,1, 3.417, 10511.717, 267.723, 52671.978 21/12/16,07:30:47,04,07,1, 11.8,1,1, 3.417, 10511.746, 267.710, 52671.981 21/12/16,07:30:47,05,07,1, 11.8,1,1, 3.417, 10511.742, 267.695, 52671.982 21/12/16,07:30:47,06,07,1, 11.8,1,1, 3.417, 10511.757, 267.708, 52671.937 21/12/16,07:30:47,07,07,1, 11.8,1,1, 3.417, 10511.744, 267.687, 52671.934 21/12/16,07:30:47,08,07,1, 11.8,1,1, 3.417, 10511.770, 267.669, 52671.955 21/12/16,07:30:47,09,07,1, 11.8,1,1, 3.417, 10511.758, 267.632, 52671.953 21/12/16,07:30:47,10,07,1, 11.8,1,1, 3.417, 10511.775, 267.646, 52671.957 21/12/16,07:30:47,11,07,1, 11.8,1,1, 3.417, 10511.794, 267.647, 52671.935 21/12/16,07:30:47,12,07,1, 11.8,1,1, 3.417, 10511.815, 267.641, 52671.983 21/12/16,07:30:47,13,07,1, 11.8,1,1, 3.417, 10511.832, 267.655, 52671.952 21/12/16,07:30:47,14,07,1, 11.8,1,1, 3.417, 10511.834, 267.621, 52671.966 21/12/16,07:30:47,15,07,1, 11.8,1,1, 3.417, 10511.886, 267.611, 52671.742 21/12/16,07:30:47,16,07,1, 11.8,1,1, 3.417, 10511.874, 267.600, 52671.931 21/12/16,07:30:47,17,07,1, 11.8,1,1, 3.417, 10511.865, 267.603, 52671.941 21/12/16,07:30:47,18,07,1, 11.8,1,1, 3.417, 10511.865, 267.612, 52671.997 21/12/16,07:30:47,19,07,1, 11.8,1,1, 3.417, 10511.886, 267.595, 52671.986 21/12/16,07:30:48,00,08,1, 11.8,1,1, 3.415, 10511.881, 267.595, 52671.986 21/12/16,07:30:48,01,08,1, 11.8,1,1, 3.415, 10511.952, 267.544, 52671.793 21/12/16,07:30:48,02,08,1, 11.8,1,1, 3.415, 10511.934, 267.591, 52671.929 21/12/16,07:30:48,03,08,1, 11.8,1,1, 3.415, 10511.915, 267.551, 52671.938 21/12/16,07:30:48,04,08,1, 11.8,1,1, 3.415, 10511.939, 267.564, 52671.914 21/12/16,07:30:48,05,08,1, 11.8,1,1, 3.415, 10511.948, 267.557, 52671.960 21/12/16,07:30:48,06,08,1, 11.8,1,1, 3.415, 10511.980, 267.544, 52671.941 21/12/16,07:30:48,07,08,1, 11.8,1,1, 3.415, 10511.987, 267.548, 52671.973 21/12/16,07:30:48,08,08,1, 11.8,1,1, 3.415, 10511.997, 267.543, 52671.952 21/12/16,07:30:48,09,08,1, 11.8,1,1, 3.415, 10511.972, 267.514, 52671.926 21/12/16,07:30:48,10,08,1, 11.8,1,1, 3.415, 10512.024, 267.523, 52671.964 21/12/16,07:30:48,11,08,1, 11.8,1,1, 3.415, 10511.983, 267.505, 52672.043 21/12/16,07:30:48,12,08,1, 11.8,1,1, 3.415, 10512.067, 267.554, 52671.927 21/12/16,07:30:48,13,08,1, 11.8,1,1, 3.415, 10512.055, 267.500, 52671.879 21/12/16,07:30:48,14,08,1, 11.8,1,1, 3.415, 10512.072, 267.528, 52671.909 21/12/16,07:30:48,15,08,1, 11.8,1,1, 3.415, 10512.070, 267.499, 52671.934 21/12/16,07:30:48,16,08,1, 11.8,1,1, 3.415, 10512.084, 267.510, 52671.967 21/12/16,07:30:48,17,08,1, 11.8,1,1, 3.415, 10512.089, 267.514, 52671.935 21/12/16,07:30:48,18,08,1, 11.8,1,1, 3.415, 10512.109, 267.477, 52671.888 21/12/16,07:30:48,19,08,1, 11.8,1,1, 3.415, 10512.104, 267.501, 52671.910 21/12/16,07:30:49,00,07,1, 11.9,1,1, 3.415, 10512.098, 267.501, 52671.910 21/12/16,07:30:49,01,07,1, 11.9,1,1, 3.415, 10512.139, 267.516, 52671.926 21/12/16,07:30:49,02,07,1, 11.9,1,1, 3.415, 10512.157, 267.493, 52671.906 21/12/16,07:30:49,03,07,1, 11.9,1,1, 3.415, 10512.164, 267.478, 52671.913 21/12/16,07:30:49,04,07,1, 11.9,1,1, 3.415, 10512.147, 267.464, 52671.880 21/12/16,07:30:49,05,07,1, 11.9,1,1, 3.415, 10512.164, 267.488, 52671.912 21/12/16,07:30:49,06,07,1, 11.9,1,1, 3.415, 10512.163, 267.479, 52671.902 21/12/16,07:30:49,07,07,1, 11.9,1,1, 3.415, 10512.190, 267.458, 52671.889 21/12/16,07:30:49,08,07,1, 11.9,1,1, 3.415, 10512.200, 267.440, 52671.892 21/12/16,07:30:49,09,07,1, 11.9,1,1, 3.415, 10512.233, 267.464, 52671.930 21/12/16,07:30:49,10,07,1, 11.9,1,1, 3.415, 10512.218, 267.439, 52671.887 21/12/16,07:30:49,11,07,1, 11.9,1,1, 3.415, 10512.225, 267.461, 52671.881 21/12/16,07:30:49,12,07,1, 11.9,1,1, 3.415, 10512.260, 267.447, 52671.910 21/12/16,07:30:49,13,07,1, 11.9,1,1, 3.415, 10512.237, 267.427, 52671.898 21/12/16,07:30:49,14,07,1, 11.9,1,1, 3.415, 10512.275, 267.421, 52671.921 21/12/16,07:30:49,15,07,1, 11.9,1,1, 3.415, 10512.239, 267.408, 52671.828 21/12/16,07:30:49,16,07,1, 11.9,1,1, 3.415, 10512.302, 267.426, 52671.873 21/12/16,07:30:49,17,07,1, 11.9,1,1, 3.415, 10512.283, 267.395, 52671.855 21/12/16,07:30:49,18,07,1, 11.9,1,1, 3.415, 10512.312, 267.402, 52671.882 21/12/16,07:30:49,19,07,1, 11.9,1,1, 3.415, 10512.319, 267.429, 52671.944 21/12/16,07:30:50,00,08,1, 11.9,1,1, 3.417, 10512.315, 267.429, 52671.944 21/12/16,07:30:50,01,08,1, 11.9,1,1, 3.417, 10512.344, 267.401, 52671.986 21/12/16,07:30:50,02,08,1, 11.9,1,1, 3.417, 10512.322, 267.371, 52671.949 21/12/16,07:30:50,03,08,1, 11.9,1,1, 3.417, 10512.357, 267.407, 52671.916 21/12/16,07:30:50,04,08,1, 11.9,1,1, 3.417, 10512.381, 267.384, 52671.896 21/12/16,07:30:50,05,08,1, 11.9,1,1, 3.417, 10512.379, 267.365, 52671.860 21/12/16,07:30:50,06,08,1, 11.9,1,1, 3.417, 10512.393, 267.371, 52671.899 21/12/16,07:30:50,07,08,1, 11.9,1,1, 3.417, 10512.394, 267.381, 52671.867 21/12/16,07:30:50,08,08,1, 11.9,1,1, 3.417, 10512.410, 267.388, 52671.904 21/12/16,07:30:50,09,08,1, 11.9,1,1, 3.417, 10512.412, 267.348, 52671.881 21/12/16,07:30:50,10,08,1, 11.9,1,1, 3.417, 10512.441, 267.383, 52671.927 21/12/16,07:30:50,11,08,1, 11.9,1,1, 3.417, 10512.435, 267.377, 52671.930 21/12/16,07:30:50,12,08,1, 11.9,1,1, 3.417, 10512.432, 267.385, 52671.891 21/12/16,07:30:50,13,08,1, 11.9,1,1, 3.417, 10512.449, 267.381, 52671.881 21/12/16,07:30:50,14,08,1, 11.9,1,1, 3.417, 10512.453, 267.340, 52671.904 21/12/16,07:30:50,15,08,1, 11.9,1,1, 3.417, 10512.477, 267.361, 52671.877 21/12/16,07:30:50,16,08,1, 11.9,1,1, 3.417, 10512.483, 267.354, 52671.894 21/12/16,07:30:50,17,08,1, 11.9,1,1, 3.417, 10512.500, 267.325, 52671.892 21/12/16,07:30:50,18,08,1, 11.9,1,1, 3.417, 10512.493, 267.335, 52671.905 21/12/16,07:30:50,19,08,1, 11.9,1,1, 3.417, 10512.491, 267.295, 52671.859 21/12/16,07:30:51,00,07,1, 11.9,1,1, 3.415, 10512.490, 267.295, 52671.859 21/12/16,07:30:51,01,07,1, 11.9,1,1, 3.415, 10512.532, 267.307, 52671.895 21/12/16,07:30:51,02,07,1, 11.9,1,1, 3.415, 10512.523, 267.315, 52671.890 21/12/16,07:30:51,03,07,1, 11.9,1,1, 3.415, 10512.537, 267.308, 52671.915 21/12/16,07:30:51,04,07,1, 11.9,1,1, 3.415, 10512.518, 267.287, 52671.865 21/12/16,07:30:51,05,07,1, 11.9,1,1, 3.415, 10512.553, 267.309, 52671.914 21/12/16,07:30:51,06,07,1, 11.9,1,1, 3.415, 10512.548, 267.275, 52671.860 21/12/16,07:30:51,07,07,1, 11.9,1,1, 3.415, 10512.555, 267.296, 52671.912 21/12/16,07:30:51,08,07,1, 11.9,1,1, 3.415, 10512.597, 267.301, 52671.858 21/12/16,07:30:51,09,07,1, 11.9,1,1, 3.415, 10512.555, 267.293, 52671.874 21/12/16,07:30:51,10,07,1, 11.9,1,1, 3.415, 10512.596, 267.308, 52671.916 21/12/16,07:30:51,11,07,1, 11.9,1,1, 3.415, 10512.582, 267.304, 52671.885 21/12/16,07:30:51,12,07,1, 11.9,1,1, 3.415, 10512.592, 267.314, 52671.899 21/12/16,07:30:51,13,07,1, 11.9,1,1, 3.415, 10512.610, 267.295, 52671.910 21/12/16,07:30:51,14,07,1, 11.9,1,1, 3.415, 10512.594, 267.290, 52671.865 21/12/16,07:30:51,15,07,1, 11.9,1,1, 3.415, 10512.637, 267.324, 52671.900 21/12/16,07:30:51,16,07,1, 11.9,1,1, 3.415, 10512.614, 267.288, 52671.910 21/12/16,07:30:51,17,07,1, 11.9,1,1, 3.415, 10512.639, 267.329, 52671.906 21/12/16,07:30:51,18,07,1, 11.9,1,1, 3.415, 10512.629, 267.308, 52671.906 21/12/16,07:30:51,19,07,1, 11.9,1,1, 3.415, 10512.637, 267.307, 52671.906 21/12/16,07:30:52,00,07,1, 11.9,1,1, 3.415, 10512.632, 267.307, 52671.906 21/12/16,07:30:52,01,07,1, 11.9,1,1, 3.415, 10512.618, 267.303, 52671.873 21/12/16,07:30:52,02,07,1, 11.9,1,1, 3.415, 10512.644, 267.332, 52672.012 21/12/16,07:30:52,03,07,1, 11.9,1,1, 3.415, 10512.664, 267.298, 52671.917 21/12/16,07:30:52,04,07,1, 11.9,1,1, 3.415, 10512.681, 267.331, 52671.959 21/12/16,07:30:52,05,07,1, 11.9,1,1, 3.415, 10512.670, 267.319, 52671.894 21/12/16,07:30:52,06,07,1, 11.9,1,1, 3.415, 10512.672, 267.324, 52671.940 21/12/16,07:30:52,07,07,1, 11.9,1,1, 3.415, 10512.691, 267.326, 52671.933 21/12/16,07:30:52,08,07,1, 11.9,1,1, 3.415, 10512.683, 267.318, 52671.962 21/12/16,07:30:52,09,07,1, 11.9,1,1, 3.415, 10512.683, 267.332, 52671.954 21/12/16,07:30:52,10,07,1, 11.9,1,1, 3.415, 10512.698, 267.290, 52671.949 21/12/16,07:30:52,11,07,1, 11.9,1,1, 3.415, 10512.684, 267.299, 52671.999 21/12/16,07:30:52,12,07,1, 11.9,1,1, 3.415, 10512.706, 267.310, 52671.919 21/12/16,07:30:52,13,07,1, 11.9,1,1, 3.415, 10512.703, 267.290, 52671.960 21/12/16,07:30:52,14,07,1, 11.9,1,1, 3.415, 10512.713, 267.314, 52671.958 21/12/16,07:30:52,15,07,1, 11.9,1,1, 3.415, 10512.726, 267.299, 52671.999 21/12/16,07:30:52,16,07,1, 11.9,1,1, 3.415, 10512.728, 267.294, 52671.986 21/12/16,07:30:52,17,07,1, 11.9,1,1, 3.415, 10512.718, 267.313, 52671.989 21/12/16,07:30:52,18,07,1, 11.9,1,1, 3.415, 10512.724, 267.301, 52672.013 21/12/16,07:30:52,19,07,1, 11.9,1,1, 3.415, 10512.749, 267.300, 52672.001 21/12/16,07:30:53,00,07,1, 11.9,1,1, 3.415, 10512.749, 267.300, 52672.001 21/12/16,07:30:53,01,07,1, 11.9,1,1, 3.415, 10512.734, 267.329, 52672.002 21/12/16,07:30:53,02,07,1, 11.9,1,1, 3.415, 10512.716, 267.335, 52671.907 21/12/16,07:30:53,03,07,1, 11.9,1,1, 3.415, 10512.764, 267.322, 52671.967 21/12/16,07:30:53,04,07,1, 11.9,1,1, 3.415, 10512.750, 267.338, 52671.928 21/12/16,07:30:53,05,07,1, 11.9,1,1, 3.415, 10512.751, 267.338, 52671.953 21/12/16,07:30:53,06,07,1, 11.9,1,1, 3.415, 10512.742, 267.358, 52671.971 21/12/16,07:30:53,07,07,1, 11.9,1,1, 3.415, 10512.758, 267.344, 52671.972 21/12/16,07:30:53,08,07,1, 11.9,1,1, 3.415, 10512.744, 267.350, 52671.978 21/12/16,07:30:53,09,07,1, 11.9,1,1, 3.415, 10512.731, 267.372, 52672.029 21/12/16,07:30:53,10,07,1, 11.9,1,1, 3.415, 10512.740, 267.315, 52671.978 21/12/16,07:30:53,11,07,1, 11.9,1,1, 3.415, 10512.762, 267.362, 52672.005 21/12/16,07:30:53,12,07,1, 11.9,1,1, 3.415, 10512.769, 267.353, 52672.087 21/12/16,07:30:53,13,07,1, 11.9,1,1, 3.415, 10512.721, 267.360, 52672.017 21/12/16,07:30:53,14,07,1, 11.9,1,1, 3.415, 10512.742, 267.356, 52672.041 21/12/16,07:30:53,15,07,1, 11.9,1,1, 3.415, 10512.764, 267.333, 52671.884 21/12/16,07:30:53,16,07,1, 11.9,1,1, 3.415, 10512.727, 267.381, 52672.021 21/12/16,07:30:53,17,07,1, 11.9,1,1, 3.415, 10512.731, 267.362, 52672.024 21/12/16,07:30:53,18,07,1, 11.9,1,1, 3.415, 10512.760, 267.409, 52672.064 21/12/16,07:30:53,19,07,1, 11.9,1,1, 3.415, 10512.768, 267.375, 52672.030 21/12/16,07:30:54,00,07,1, 11.9,1,1, 3.416, 10512.766, 267.375, 52672.030 21/12/16,07:30:54,01,07,1, 11.9,1,1, 3.416, 10512.742, 267.445, 52672.023 21/12/16,07:30:54,02,07,1, 11.9,1,1, 3.416, 10512.724, 267.378, 52672.046 21/12/16,07:30:54,03,07,1, 11.9,1,1, 3.416, 10512.760, 267.416, 52672.057 21/12/16,07:30:54,04,07,1, 11.9,1,1, 3.416, 10512.749, 267.395, 52672.065 21/12/16,07:30:54,05,07,1, 11.9,1,1, 3.416, 10512.771, 267.436, 52672.045 21/12/16,07:30:54,06,07,1, 11.9,1,1, 3.416, 10512.762, 267.425, 52672.097 21/12/16,07:30:54,07,07,1, 11.9,1,1, 3.416, 10512.735, 267.396, 52672.050 21/12/16,07:30:54,08,07,1, 11.9,1,1, 3.416, 10512.755, 267.429, 52672.120 21/12/16,07:30:54,09,07,1, 11.9,1,1, 3.416, 10512.764, 267.398, 52672.078 21/12/16,07:30:54,10,07,1, 11.9,1,1, 3.416, 10512.752, 267.419, 52672.074 21/12/16,07:30:54,11,07,1, 11.9,1,1, 3.416, 10512.758, 267.427, 52672.068 21/12/16,07:30:54,12,07,1, 11.9,1,1, 3.416, 10512.729, 267.433, 52672.116 21/12/16,07:30:54,13,07,1, 11.9,1,1, 3.416, 10512.745, 267.472, 52672.110 21/12/16,07:30:54,14,07,1, 11.9,1,1, 3.416, 10512.730, 267.439, 52672.083 21/12/16,07:30:54,15,07,1, 11.9,1,1, 3.416, 10512.711, 267.483, 52672.326 21/12/16,07:30:54,16,07,1, 11.9,1,1, 3.416, 10512.761, 267.458, 52672.092 21/12/16,07:30:54,17,07,1, 11.9,1,1, 3.416, 10512.746, 267.466, 52672.067 21/12/16,07:30:54,18,07,1, 11.9,1,1, 3.416, 10512.752, 267.472, 52672.124 21/12/16,07:30:54,19,07,1, 11.9,1,1, 3.416, 10512.735, 267.469, 52672.080 21/12/16,07:30:55,00,08,1, 11.9,1,1, 3.417, 10512.732, 267.469, 52672.080 21/12/16,07:30:55,01,08,1, 11.9,1,1, 3.417, 10512.688, 267.474, 52672.085 21/12/16,07:30:55,02,08,1, 11.9,1,1, 3.417, 10512.699, 267.499, 52672.115 21/12/16,07:30:55,03,08,1, 11.9,1,1, 3.417, 10512.697, 267.525, 52672.096 21/12/16,07:30:55,04,08,1, 11.9,1,1, 3.417, 10512.707, 267.509, 52672.101 21/12/16,07:30:55,05,08,1, 11.9,1,1, 3.417, 10512.694, 267.540, 52672.135 21/12/16,07:30:55,06,08,1, 11.9,1,1, 3.417, 10512.686, 267.516, 52672.099 21/12/16,07:30:55,07,08,1, 11.9,1,1, 3.417, 10512.683, 267.541, 52672.191 21/12/16,07:30:55,08,08,1, 11.9,1,1, 3.417, 10512.679, 267.544, 52672.161 21/12/16,07:30:55,09,08,1, 11.9,1,1, 3.417, 10512.681, 267.553, 52672.123 21/12/16,07:30:55,10,08,1, 11.9,1,1, 3.417, 10512.672, 267.581, 52672.175 21/12/16,07:30:55,11,08,1, 11.9,1,1, 3.417, 10512.684, 267.570, 52672.146 21/12/16,07:30:55,12,08,1, 11.9,1,1, 3.417, 10512.693, 267.597, 52672.176 21/12/16,07:30:55,13,08,1, 11.9,1,1, 3.417, 10512.715, 267.578, 52672.147 21/12/16,07:30:55,14,08,1, 11.9,1,1, 3.417, 10512.671, 267.593, 52672.174 21/12/16,07:30:55,15,08,1, 11.9,1,1, 3.417, 10512.678, 267.617, 52672.177 21/12/16,07:30:55,16,08,1, 11.9,1,1, 3.417, 10512.643, 267.583, 52672.163 21/12/16,07:30:55,17,08,1, 11.9,1,1, 3.417, 10512.656, 267.636, 52672.220 21/12/16,07:30:55,18,08,1, 11.9,1,1, 3.417, 10512.658, 267.601, 52672.169 21/12/16,07:30:55,19,08,1, 11.9,1,1, 3.417, 10512.612, 267.620, 52672.210 21/12/16,07:30:56,00,07,1, 11.9,1,1, 3.416, 10512.607, 267.620, 52672.210 21/12/16,07:30:56,01,07,1, 11.9,1,1, 3.416, 10512.620, 267.636, 52672.183 21/12/16,07:30:56,02,07,1, 11.9,1,1, 3.416, 10512.634, 267.649, 52672.216 21/12/16,07:30:56,03,07,1, 11.9,1,1, 3.416, 10512.625, 267.625, 52672.184 21/12/16,07:30:56,04,07,1, 11.9,1,1, 3.416, 10512.629, 267.652, 52672.201 21/12/16,07:30:56,05,07,1, 11.9,1,1, 3.416, 10512.612, 267.667, 52672.212 21/12/16,07:30:56,06,07,1, 11.9,1,1, 3.416, 10512.607, 267.653, 52672.193 21/12/16,07:30:56,07,07,1, 11.9,1,1, 3.416, 10512.590, 267.700, 52672.221 21/12/16,07:30:56,08,07,1, 11.9,1,1, 3.416, 10512.575, 267.667, 52672.203 21/12/16,07:30:56,09,07,1, 11.9,1,1, 3.416, 10512.587, 267.712, 52672.227 21/12/16,07:30:56,10,07,1, 11.9,1,1, 3.416, 10512.574, 267.694, 52672.216 21/12/16,07:30:56,11,07,1, 11.9,1,1, 3.416, 10512.568, 267.692, 52672.218 21/12/16,07:30:56,12,07,1, 11.9,1,1, 3.416, 10512.588, 267.718, 52672.215 21/12/16,07:30:56,13,07,1, 11.9,1,1, 3.416, 10512.579, 267.721, 52672.213 21/12/16,07:30:56,14,07,1, 11.9,1,1, 3.416, 10512.561, 267.739, 52672.263 21/12/16,07:30:56,15,07,1, 11.9,1,1, 3.416, 10512.557, 267.727, 52671.992 21/12/16,07:30:56,16,07,1, 11.9,1,1, 3.416, 10512.511, 267.760, 52672.293 21/12/16,07:30:56,17,07,1, 11.9,1,1, 3.416, 10512.507, 267.783, 52672.293 21/12/16,07:30:56,18,07,1, 11.9,1,1, 3.416, 10512.529, 267.773, 52672.248 21/12/16,07:30:56,19,07,1, 11.9,1,1, 3.416, 10512.547, 267.800, 52672.260 21/12/16,07:30:57,00,07,1, 11.8,1,1, 3.417, 10512.540, 267.800, 52672.260 21/12/16,07:30:57,01,07,1, 11.8,1,1, 3.417, 10512.519, 267.820, 52672.268 21/12/16,07:30:57,02,07,1, 11.8,1,1, 3.417, 10512.528, 267.851, 52672.390 21/12/16,07:30:57,03,07,1, 11.8,1,1, 3.417, 10512.542, 267.840, 52672.323 21/12/16,07:30:57,04,07,1, 11.8,1,1, 3.417, 10512.515, 267.858, 52672.345 21/12/16,07:30:57,05,07,1, 11.8,1,1, 3.417, 10512.516, 267.856, 52672.345 21/12/16,07:30:57,06,07,1, 11.8,1,1, 3.417, 10512.501, 267.873, 52672.348 21/12/16,07:30:57,07,07,1, 11.8,1,1, 3.417, 10512.473, 267.893, 52672.328 21/12/16,07:30:57,08,07,1, 11.8,1,1, 3.417, 10512.480, 267.886, 52672.399 21/12/16,07:30:57,09,07,1, 11.8,1,1, 3.417, 10512.476, 267.874, 52672.360 21/12/16,07:30:57,10,07,1, 11.8,1,1, 3.417, 10512.480, 267.865, 52672.370 21/12/16,07:30:57,11,07,1, 11.8,1,1, 3.417, 10512.453, 267.883, 52672.389 21/12/16,07:30:57,12,07,1, 11.8,1,1, 3.417, 10512.469, 267.893, 52672.379 21/12/16,07:30:57,13,07,1, 11.8,1,1, 3.417, 10512.463, 267.897, 52672.407 21/12/16,07:30:57,14,07,1, 11.8,1,1, 3.417, 10512.469, 267.905, 52672.382 21/12/16,07:30:57,15,07,1, 11.8,1,1, 3.417, 10512.448, 267.918, 52672.395 21/12/16,07:30:57,16,07,1, 11.8,1,1, 3.417, 10512.447, 267.925, 52672.395 21/12/16,07:30:57,17,07,1, 11.8,1,1, 3.417, 10512.444, 267.921, 52672.413 21/12/16,07:30:57,18,07,1, 11.8,1,1, 3.417, 10512.447, 267.945, 52672.422 21/12/16,07:30:57,19,07,1, 11.8,1,1, 3.417, 10512.432, 267.942, 52672.431 21/12/16,07:30:58,00,08,1, 11.9,1,1, 3.414, 10512.432, 267.942, 52672.431 21/12/16,07:30:58,01,08,1, 11.9,1,1, 3.414, 10512.429, 267.942, 52672.408 21/12/16,07:30:58,02,08,1, 11.9,1,1, 3.414, 10512.417, 267.957, 52672.442 21/12/16,07:30:58,03,08,1, 11.9,1,1, 3.414, 10512.425, 267.933, 52672.449 21/12/16,07:30:58,04,08,1, 11.9,1,1, 3.414, 10512.394, 267.968, 52672.414 21/12/16,07:30:58,05,08,1, 11.9,1,1, 3.414, 10512.416, 267.985, 52672.429 21/12/16,07:30:58,06,08,1, 11.9,1,1, 3.414, 10512.410, 267.991, 52672.471 21/12/16,07:30:58,07,08,1, 11.9,1,1, 3.414, 10512.374, 267.987, 52672.421 21/12/16,07:30:58,08,08,1, 11.9,1,1, 3.414, 10512.411, 268.019, 52672.435 21/12/16,07:30:58,09,08,1, 11.9,1,1, 3.414, 10512.390, 268.004, 52672.452 21/12/16,07:30:58,10,08,1, 11.9,1,1, 3.414, 10512.408, 268.018, 52672.438 21/12/16,07:30:58,11,08,1, 11.9,1,1, 3.414, 10512.365, 268.038, 52672.402 21/12/16,07:30:58,12,08,1, 11.9,1,1, 3.414, 10512.358, 268.023, 52672.460 21/12/16,07:30:58,13,08,1, 11.9,1,1, 3.414, 10512.367, 268.018, 52672.419 21/12/16,07:30:58,14,08,1, 11.9,1,1, 3.414, 10512.366, 268.027, 52672.412 21/12/16,07:30:58,15,08,1, 11.9,1,1, 3.414, 10512.359, 268.045, 52672.421 21/12/16,07:30:58,16,08,1, 11.9,1,1, 3.414, 10512.350, 268.038, 52672.449 21/12/16,07:30:58,17,08,1, 11.9,1,1, 3.414, 10512.324, 268.062, 52672.466 21/12/16,07:30:58,18,08,1, 11.9,1,1, 3.414, 10512.334, 268.053, 52672.431 21/12/16,07:30:58,19,08,1, 11.9,1,1, 3.414, 10512.340, 268.064, 52672.487 21/12/16,07:30:59,00,07,1, 11.8,1,1, 3.413, 10512.340, 268.064, 52672.487 21/12/16,07:30:59,01,07,1, 11.8,1,1, 3.413, 10512.304, 268.052, 52672.432 21/12/16,07:30:59,02,07,1, 11.8,1,1, 3.413, 10512.313, 268.057, 52672.430 21/12/16,07:30:59,03,07,1, 11.8,1,1, 3.413, 10512.298, 268.032, 52672.428 21/12/16,07:30:59,04,07,1, 11.8,1,1, 3.413, 10512.289, 268.062, 52672.441 21/12/16,07:30:59,05,07,1, 11.8,1,1, 3.413, 10512.295, 268.075, 52672.474 21/12/16,07:30:59,06,07,1, 11.8,1,1, 3.413, 10512.290, 268.069, 52672.432 21/12/16,07:30:59,07,07,1, 11.8,1,1, 3.413, 10512.255, 268.084, 52672.421 21/12/16,07:30:59,08,07,1, 11.8,1,1, 3.413, 10512.283, 268.067, 52672.460 21/12/16,07:30:59,09,07,1, 11.8,1,1, 3.413, 10512.293, 268.071, 52672.430 21/12/16,07:30:59,10,07,1, 11.8,1,1, 3.413, 10512.275, 268.066, 52672.428 21/12/16,07:30:59,11,07,1, 11.8,1,1, 3.413, 10512.266, 268.089, 52672.411 21/12/16,07:30:59,12,07,1, 11.8,1,1, 3.413, 10512.267, 268.083, 52672.460 21/12/16,07:30:59,13,07,1, 11.8,1,1, 3.413, 10512.250, 268.105, 52672.430 21/12/16,07:30:59,14,07,1, 11.8,1,1, 3.413, 10512.253, 268.126, 52672.418 21/12/16,07:30:59,15,07,1, 11.8,1,1, 3.413, 10512.259, 268.109, 52672.394 21/12/16,07:30:59,16,07,1, 11.8,1,1, 3.413, 10512.256, 268.121, 52672.403 21/12/16,07:30:59,17,07,1, 11.8,1,1, 3.413, 10512.244, 268.095, 52672.461 21/12/16,07:30:59,18,07,1, 11.8,1,1, 3.413, 10512.243, 268.131, 52672.466 21/12/16,07:30:59,19,07,1, 11.8,1,1, 3.413, 10512.218, 268.126, 52672.443 21/12/16,07:31:00,00,07,1, 11.9,1,1, 3.413, 10512.215, 268.126, 52672.443 21/12/16,07:31:00,01,07,1, 11.9,1,1, 3.413, 10512.207, 268.142, 52672.437 21/12/16,07:31:00,02,07,1, 11.9,1,1, 3.413, 10512.210, 268.112, 52672.311 21/12/16,07:31:00,03,07,1, 11.9,1,1, 3.413, 10512.190, 268.134, 52672.407 21/12/16,07:31:00,04,07,1, 11.9,1,1, 3.413, 10512.216, 268.072, 52672.377 21/12/16,07:31:00,05,07,1, 11.9,1,1, 3.413, 10512.197, 268.123, 52672.327 21/12/16,07:31:00,06,07,1, 11.9,1,1, 3.413, 10512.205, 268.099, 52672.337 21/12/16,07:31:00,07,07,1, 11.9,1,1, 3.413, 10512.195, 268.088, 52672.302 21/12/16,07:31:00,08,07,1, 11.9,1,1, 3.413, 10512.174, 268.133, 52672.300 21/12/16,07:31:00,09,07,1, 11.9,1,1, 3.413, 10512.181, 268.106, 52672.297 21/12/16,07:31:00,10,07,1, 11.9,1,1, 3.413, 10512.142, 268.136, 52672.318 21/12/16,07:31:00,11,07,1, 11.9,1,1, 3.413, 10512.161, 268.132, 52672.313 21/12/16,07:31:00,12,07,1, 11.9,1,1, 3.413, 10512.155, 268.101, 52672.307 21/12/16,07:31:00,13,07,1, 11.9,1,1, 3.413, 10512.157, 268.119, 52672.318 21/12/16,07:31:00,14,07,1, 11.9,1,1, 3.413, 10512.155, 268.084, 52672.310 21/12/16,07:31:00,15,07,1, 11.9,1,1, 3.413, 10512.177, 268.132, 52672.534 21/12/16,07:31:00,16,07,1, 11.9,1,1, 3.413, 10512.179, 268.101, 52672.364 21/12/16,07:31:00,17,07,1, 11.9,1,1, 3.413, 10512.173, 268.134, 52672.265 21/12/16,07:31:00,18,07,1, 11.9,1,1, 3.413, 10512.166, 268.095, 52672.293 21/12/16,07:31:00,19,07,1, 11.9,1,1, 3.413, 10512.150, 268.095, 52672.291 21/12/16,07:31:01,00,07,1, 11.9,1,1, 3.416, 10512.148, 268.095, 52672.291 21/12/16,07:31:01,01,07,1, 11.9,1,1, 3.416, 10512.150, 268.081, 52672.254 21/12/16,07:31:01,02,07,1, 11.9,1,1, 3.416, 10512.153, 268.110, 52672.277 21/12/16,07:31:01,03,07,1, 11.9,1,1, 3.416, 10512.154, 268.093, 52672.292 21/12/16,07:31:01,04,07,1, 11.9,1,1, 3.416, 10512.148, 268.106, 52672.278 21/12/16,07:31:01,05,07,1, 11.9,1,1, 3.416, 10512.114, 268.107, 52672.318 21/12/16,07:31:01,06,07,1, 11.9,1,1, 3.416, 10512.148, 268.075, 52672.237 21/12/16,07:31:01,07,07,1, 11.9,1,1, 3.416, 10512.137, 268.108, 52672.289 21/12/16,07:31:01,08,07,1, 11.9,1,1, 3.416, 10512.132, 268.090, 52672.257 21/12/16,07:31:01,09,07,1, 11.9,1,1, 3.416, 10512.133, 268.097, 52672.278 21/12/16,07:31:01,10,07,1, 11.9,1,1, 3.416, 10512.133, 268.096, 52672.270 21/12/16,07:31:01,11,07,1, 11.9,1,1, 3.416, 10512.143, 268.107, 52672.287 21/12/16,07:31:01,12,07,1, 11.9,1,1, 3.416, 10512.141, 268.119, 52672.296 21/12/16,07:31:01,13,07,1, 11.9,1,1, 3.416, 10512.118, 268.098, 52672.282 21/12/16,07:31:01,14,07,1, 11.9,1,1, 3.416, 10512.117, 268.083, 52672.266 21/12/16,07:31:01,15,07,1, 11.9,1,1, 3.416, 10512.135, 268.082, 52672.251 21/12/16,07:31:01,16,07,1, 11.9,1,1, 3.416, 10512.117, 268.099, 52672.279 21/12/16,07:31:01,17,07,1, 11.9,1,1, 3.416, 10512.139, 268.076, 52672.283 21/12/16,07:31:01,18,07,1, 11.9,1,1, 3.416, 10512.140, 268.066, 52672.281 21/12/16,07:31:01,19,07,1, 11.9,1,1, 3.416, 10512.145, 268.085, 52672.296 21/12/16,07:31:02,00,07,1, 11.9,1,1, 3.412, 10512.140, 268.085, 52672.296 21/12/16,07:31:02,01,07,1, 11.9,1,1, 3.412, 10512.121, 268.093, 52672.290 21/12/16,07:31:02,02,07,1, 11.9,1,1, 3.412, 10512.120, 268.064, 52672.239 21/12/16,07:31:02,03,07,1, 11.9,1,1, 3.412, 10512.132, 268.052, 52672.217 21/12/16,07:31:02,04,07,1, 11.9,1,1, 3.412, 10512.141, 268.079, 52672.231 21/12/16,07:31:02,05,07,1, 11.9,1,1, 3.412, 10512.113, 268.033, 52672.235 21/12/16,07:31:02,06,07,1, 11.9,1,1, 3.412, 10512.131, 268.041, 52672.245 21/12/16,07:31:02,07,07,1, 11.9,1,1, 3.412, 10512.143, 268.061, 52672.257 21/12/16,07:31:02,08,07,1, 11.9,1,1, 3.412, 10512.110, 268.002, 52672.200 21/12/16,07:31:02,09,07,1, 11.9,1,1, 3.412, 10512.158, 268.059, 52672.247 21/12/16,07:31:02,10,07,1, 11.9,1,1, 3.412, 10512.138, 268.002, 52672.196 21/12/16,07:31:02,11,07,1, 11.9,1,1, 3.412, 10512.129, 268.017, 52672.195 21/12/16,07:31:02,12,07,1, 11.9,1,1, 3.412, 10512.140, 268.038, 52672.232 21/12/16,07:31:02,13,07,1, 11.9,1,1, 3.412, 10512.129, 267.996, 52672.185 21/12/16,07:31:02,14,07,1, 11.9,1,1, 3.412, 10512.140, 268.061, 52672.259 21/12/16,07:31:02,15,07,1, 11.9,1,1, 3.412, 10512.134, 267.992, 52672.165 21/12/16,07:31:02,16,07,1, 11.9,1,1, 3.412, 10512.126, 268.005, 52672.191 21/12/16,07:31:02,17,07,1, 11.9,1,1, 3.412, 10512.157, 268.015, 52672.199 21/12/16,07:31:02,18,07,1, 11.9,1,1, 3.412, 10512.152, 267.994, 52672.184 21/12/16,07:31:02,19,07,1, 11.9,1,1, 3.412, 10512.185, 267.997, 52672.206 21/12/16,07:31:03,00,07,1, 11.9,1,1, 3.419, 10512.182, 267.997, 52672.206 21/12/16,07:31:03,01,07,1, 11.9,1,1, 3.419, 10512.164, 267.990, 52672.208 21/12/16,07:31:03,02,07,1, 11.9,1,1, 3.419, 10512.131, 267.956, 52672.136 21/12/16,07:31:03,03,07,1, 11.9,1,1, 3.419, 10512.125, 267.978, 52672.139 21/12/16,07:31:03,04,07,1, 11.9,1,1, 3.419, 10512.153, 267.959, 52672.161 21/12/16,07:31:03,05,07,1, 11.9,1,1, 3.419, 10512.152, 267.926, 52672.140 21/12/16,07:31:03,06,07,1, 11.9,1,1, 3.419, 10512.178, 267.939, 52672.189 21/12/16,07:31:03,07,07,1, 11.9,1,1, 3.419, 10512.160, 267.898, 52672.129 21/12/16,07:31:03,08,07,1, 11.9,1,1, 3.419, 10512.177, 267.960, 52672.172 21/12/16,07:31:03,09,07,1, 11.9,1,1, 3.419, 10512.166, 267.951, 52672.152 21/12/16,07:31:03,10,07,1, 11.9,1,1, 3.419, 10512.163, 267.926, 52672.154 21/12/16,07:31:03,11,07,1, 11.9,1,1, 3.419, 10512.178, 267.931, 52672.166 21/12/16,07:31:03,12,07,1, 11.9,1,1, 3.419, 10512.173, 267.894, 52672.143 21/12/16,07:31:03,13,07,1, 11.9,1,1, 3.419, 10512.168, 267.902, 52672.003 21/12/16,07:31:03,14,07,1, 11.9,1,1, 3.419, 10512.196, 267.877, 52672.099 21/12/16,07:31:03,15,07,1, 11.9,1,1, 3.419, 10512.202, 267.875, 52672.066 21/12/16,07:31:03,16,07,1, 11.9,1,1, 3.419, 10512.174, 267.890, 52672.108 21/12/16,07:31:03,17,07,1, 11.9,1,1, 3.419, 10512.214, 267.889, 52672.145 21/12/16,07:31:03,18,07,1, 11.9,1,1, 3.419, 10512.198, 267.898, 52672.124 21/12/16,07:31:03,19,07,1, 11.9,1,1, 3.419, 10512.193, 267.823, 52672.103 21/12/16,07:31:04,00,07,1, 11.9,1,1, 3.414, 10512.190, 267.823, 52672.103 21/12/16,07:31:04,01,07,1, 11.9,1,1, 3.414, 10512.207, 267.834, 52672.030 21/12/16,07:31:04,02,07,1, 11.9,1,1, 3.414, 10512.205, 267.806, 52672.060 21/12/16,07:31:04,03,07,1, 11.9,1,1, 3.414, 10512.240, 267.847, 52672.102 21/12/16,07:31:04,04,07,1, 11.9,1,1, 3.414, 10512.191, 267.814, 52672.090 21/12/16,07:31:04,05,07,1, 11.9,1,1, 3.414, 10512.184, 267.823, 52672.235 21/12/16,07:31:04,06,07,1, 11.9,1,1, 3.414, 10512.247, 267.828, 52672.061 21/12/16,07:31:04,07,07,1, 11.9,1,1, 3.414, 10512.227, 267.787, 52672.059 21/12/16,07:31:04,08,07,1, 11.9,1,1, 3.414, 10512.255, 267.814, 52672.113 21/12/16,07:31:04,09,07,1, 11.9,1,1, 3.414, 10512.254, 267.787, 52672.100 21/12/16,07:31:04,10,07,1, 11.9,1,1, 3.414, 10512.246, 267.791, 52672.068 21/12/16,07:31:04,11,07,1, 11.9,1,1, 3.414, 10512.285, 267.756, 52672.067 21/12/16,07:31:04,12,07,1, 11.9,1,1, 3.414, 10512.240, 267.795, 52672.066 21/12/16,07:31:04,13,07,1, 11.9,1,1, 3.414, 10512.245, 267.756, 52672.007 21/12/16,07:31:04,14,07,1, 11.9,1,1, 3.414, 10512.269, 267.754, 52672.068 21/12/16,07:31:04,15,07,1, 11.9,1,1, 3.414, 10512.274, 267.780, 52672.090 21/12/16,07:31:04,16,07,1, 11.9,1,1, 3.414, 10512.277, 267.716, 52672.027 21/12/16,07:31:04,17,07,1, 11.9,1,1, 3.414, 10512.304, 267.758, 52672.096 21/12/16,07:31:04,18,07,1, 11.9,1,1, 3.414, 10512.284, 267.715, 52672.073 21/12/16,07:31:04,19,07,1, 11.9,1,1, 3.414, 10512.272, 267.690, 52672.021 21/12/16,07:31:05,00,07,1, 11.8,1,1, 3.414, 10512.265, 267.690, 52672.021 21/12/16,07:31:05,01,07,1, 11.8,1,1, 3.414, 10512.298, 267.657, 52672.032 21/12/16,07:31:05,02,07,1, 11.8,1,1, 3.414, 10512.324, 267.688, 52672.040 21/12/16,07:31:05,03,07,1, 11.8,1,1, 3.414, 10512.304, 267.632, 52672.012 21/12/16,07:31:05,04,07,1, 11.8,1,1, 3.414, 10512.285, 267.636, 52672.035 21/12/16,07:31:05,05,07,1, 11.8,1,1, 3.414, 10512.338, 267.651, 52672.083 21/12/16,07:31:05,06,07,1, 11.8,1,1, 3.414, 10512.297, 267.632, 52672.019 21/12/16,07:31:05,07,07,1, 11.8,1,1, 3.414, 10512.322, 267.677, 52672.034 21/12/16,07:31:05,08,07,1, 11.8,1,1, 3.414, 10512.317, 267.602, 52672.059 21/12/16,07:31:05,09,07,1, 11.8,1,1, 3.414, 10512.327, 267.626, 52672.000 21/12/16,07:31:05,10,07,1, 11.8,1,1, 3.414, 10512.352, 267.619, 52672.038 21/12/16,07:31:05,11,07,1, 11.8,1,1, 3.414, 10512.363, 267.576, 52672.022 21/12/16,07:31:05,12,07,1, 11.8,1,1, 3.414, 10512.344, 267.607, 52671.997 21/12/16,07:31:05,13,07,1, 11.8,1,1, 3.414, 10512.367, 267.564, 52672.004 21/12/16,07:31:05,14,07,1, 11.8,1,1, 3.414, 10512.353, 267.587, 52671.986 21/12/16,07:31:05,15,07,1, 11.8,1,1, 3.414, 10512.344, 267.546, 52672.023 21/12/16,07:31:05,16,07,1, 11.8,1,1, 3.414, 10512.358, 267.565, 52672.001 21/12/16,07:31:05,17,07,1, 11.8,1,1, 3.414, 10512.370, 267.537, 52672.042 21/12/16,07:31:05,18,07,1, 11.8,1,1, 3.414, 10512.373, 267.536, 52671.998 21/12/16,07:31:05,19,07,1, 11.8,1,1, 3.414, 10512.382, 267.535, 52672.022 21/12/16,07:31:06,00,07,1, 11.9,1,1, 3.418, 10512.382, 267.535, 52672.022 21/12/16,07:31:06,01,07,1, 11.9,1,1, 3.418, 10512.359, 267.484, 52671.951 21/12/16,07:31:06,02,07,1, 11.9,1,1, 3.418, 10512.380, 267.510, 52671.959 21/12/16,07:31:06,03,07,1, 11.9,1,1, 3.418, 10512.405, 267.480, 52671.961 21/12/16,07:31:06,04,07,1, 11.9,1,1, 3.418, 10512.419, 267.480, 52671.970 21/12/16,07:31:06,05,07,1, 11.9,1,1, 3.418, 10512.374, 267.451, 52671.964 21/12/16,07:31:06,06,07,1, 11.9,1,1, 3.418, 10512.413, 267.471, 52671.992 21/12/16,07:31:06,07,07,1, 11.9,1,1, 3.418, 10512.413, 267.443, 52671.993 21/12/16,07:31:06,08,07,1, 11.9,1,1, 3.418, 10512.400, 267.446, 52671.970 21/12/16,07:31:06,09,07,1, 11.9,1,1, 3.418, 10512.402, 267.448, 52671.969 21/12/16,07:31:06,10,07,1, 11.9,1,1, 3.418, 10512.400, 267.410, 52671.943 21/12/16,07:31:06,11,07,1, 11.9,1,1, 3.418, 10512.408, 267.439, 52671.963 21/12/16,07:31:06,12,07,1, 11.9,1,1, 3.418, 10512.431, 267.397, 52671.976 21/12/16,07:31:06,13,07,1, 11.9,1,1, 3.418, 10512.382, 267.391, 52671.925 21/12/16,07:31:06,14,07,1, 11.9,1,1, 3.418, 10512.403, 267.395, 52671.968 21/12/16,07:31:06,15,07,1, 11.9,1,1, 3.418, 10512.430, 267.372, 52671.958 21/12/16,07:31:06,16,07,1, 11.9,1,1, 3.418, 10512.428, 267.391, 52671.971 21/12/16,07:31:06,17,07,1, 11.9,1,1, 3.418, 10512.410, 267.343, 52671.985 21/12/16,07:31:06,18,07,1, 11.9,1,1, 3.418, 10512.420, 267.346, 52671.935 21/12/16,07:31:06,19,07,1, 11.9,1,1, 3.418, 10512.415, 267.365, 52671.980 21/12/16,07:31:07,00,07,1, 11.9,1,1, 3.417, 10512.415, 267.365, 52671.980 21/12/16,07:31:07,01,07,1, 11.9,1,1, 3.417, 10512.445, 267.353, 52671.956 21/12/16,07:31:07,02,07,1, 11.9,1,1, 3.417, 10512.447, 267.318, 52671.902 21/12/16,07:31:07,03,07,1, 11.9,1,1, 3.417, 10512.450, 267.315, 52671.950 21/12/16,07:31:07,04,07,1, 11.9,1,1, 3.417, 10512.458, 267.333, 52671.888 21/12/16,07:31:07,05,07,1, 11.9,1,1, 3.417, 10512.439, 267.291, 52671.910 21/12/16,07:31:07,06,07,1, 11.9,1,1, 3.417, 10512.446, 267.295, 52671.886 21/12/16,07:31:07,07,07,1, 11.9,1,1, 3.417, 10512.436, 267.282, 52671.912 21/12/16,07:31:07,08,07,1, 11.9,1,1, 3.417, 10512.454, 267.287, 52671.925 21/12/16,07:31:07,09,07,1, 11.9,1,1, 3.417, 10512.437, 267.258, 52671.929 21/12/16,07:31:07,10,07,1, 11.9,1,1, 3.417, 10512.451, 267.237, 52671.900 21/12/16,07:31:07,11,07,1, 11.9,1,1, 3.417, 10512.456, 267.239, 52671.899 21/12/16,07:31:07,12,07,1, 11.9,1,1, 3.417, 10512.461, 267.186, 52671.901 21/12/16,07:31:07,13,07,1, 11.9,1,1, 3.417, 10512.442, 267.243, 52671.929 21/12/16,07:31:07,14,07,1, 11.9,1,1, 3.417, 10512.457, 267.199, 52671.924 21/12/16,07:31:07,15,07,1, 11.9,1,1, 3.417, 10512.452, 267.186, 52671.895 21/12/16,07:31:07,16,07,1, 11.9,1,1, 3.417, 10512.475, 267.187, 52671.891 21/12/16,07:31:07,17,07,1, 11.9,1,1, 3.417, 10512.462, 267.159, 52671.894 21/12/16,07:31:07,18,07,1, 11.9,1,1, 3.417, 10512.461, 267.181, 52671.922 21/12/16,07:31:07,19,07,1, 11.9,1,1, 3.417, 10512.476, 267.162, 52671.943 21/12/16,07:31:08,00,07,1, 11.9,1,1, 3.415, 10512.474, 267.162, 52671.943 21/12/16,07:31:08,01,07,1, 11.9,1,1, 3.415, 10512.490, 267.143, 52671.898 21/12/16,07:31:08,02,07,1, 11.9,1,1, 3.415, 10512.471, 267.116, 52671.849 21/12/16,07:31:08,03,07,1, 11.9,1,1, 3.415, 10512.479, 267.154, 52671.894 21/12/16,07:31:08,04,07,1, 11.9,1,1, 3.415, 10512.503, 267.095, 52671.732 21/12/16,07:31:08,05,07,1, 11.9,1,1, 3.415, 10512.511, 267.091, 52671.850 21/12/16,07:31:08,06,07,1, 11.9,1,1, 3.415, 10512.515, 267.093, 52671.833 21/12/16,07:31:08,07,07,1, 11.9,1,1, 3.415, 10512.505, 267.103, 52671.846 21/12/16,07:31:08,08,07,1, 11.9,1,1, 3.415, 10512.486, 267.111, 52671.899 21/12/16,07:31:08,09,07,1, 11.9,1,1, 3.415, 10512.490, 267.077, 52671.885 21/12/16,07:31:08,10,07,1, 11.9,1,1, 3.415, 10512.469, 267.097, 52671.892 21/12/16,07:31:08,11,07,1, 11.9,1,1, 3.415, 10512.479, 267.061, 52671.894 21/12/16,07:31:08,12,07,1, 11.9,1,1, 3.415, 10512.482, 267.051, 52671.842 21/12/16,07:31:08,13,07,1, 11.9,1,1, 3.415, 10512.470, 267.065, 52671.903 21/12/16,07:31:08,14,07,1, 11.9,1,1, 3.415, 10512.481, 267.013, 52671.876 21/12/16,07:31:08,15,07,1, 11.9,1,1, 3.415, 10512.473, 267.032, 52671.872 21/12/16,07:31:08,16,07,1, 11.9,1,1, 3.415, 10512.503, 267.017, 52671.890 21/12/16,07:31:08,17,07,1, 11.9,1,1, 3.415, 10512.461, 267.024, 52671.873 21/12/16,07:31:08,18,07,1, 11.9,1,1, 3.415, 10512.494, 266.999, 52671.854 21/12/16,07:31:08,19,07,1, 11.9,1,1, 3.415, 10512.488, 267.006, 52671.862 21/12/16,07:31:09,00,07,1, 11.9,1,1, 3.416, 10512.482, 267.006, 52671.862 21/12/16,07:31:09,01,07,1, 11.9,1,1, 3.416, 10512.499, 266.986, 52671.873 21/12/16,07:31:09,02,07,1, 11.9,1,1, 3.416, 10512.477, 266.991, 52671.817 21/12/16,07:31:09,03,07,1, 11.9,1,1, 3.416, 10512.487, 266.978, 52671.901 21/12/16,07:31:09,04,07,1, 11.9,1,1, 3.416, 10512.474, 266.957, 52671.881 21/12/16,07:31:09,05,07,1, 11.9,1,1, 3.416, 10512.483, 266.978, 52671.931 21/12/16,07:31:09,06,07,1, 11.9,1,1, 3.416, 10512.466, 266.950, 52671.846 21/12/16,07:31:09,07,07,1, 11.9,1,1, 3.416, 10512.488, 266.933, 52671.827 21/12/16,07:31:09,08,07,1, 11.9,1,1, 3.416, 10512.507, 266.934, 52671.837 21/12/16,07:31:09,09,07,1, 11.9,1,1, 3.416, 10512.456, 266.918, 52671.826 21/12/16,07:31:09,10,07,1, 11.9,1,1, 3.416, 10512.483, 266.921, 52671.899 21/12/16,07:31:09,11,07,1, 11.9,1,1, 3.416, 10512.474, 266.891, 52671.876 21/12/16,07:31:09,12,07,1, 11.9,1,1, 3.416, 10512.464, 266.913, 52671.849 21/12/16,07:31:09,13,07,1, 11.9,1,1, 3.416, 10512.483, 266.916, 52671.863 21/12/16,07:31:09,14,07,1, 11.9,1,1, 3.416, 10512.448, 266.901, 52671.832 21/12/16,07:31:09,15,07,1, 11.9,1,1, 3.416, 10512.464, 266.886, 52671.874 21/12/16,07:31:09,16,07,1, 11.9,1,1, 3.416, 10512.464, 266.846, 52671.836 21/12/16,07:31:09,17,07,1, 11.9,1,1, 3.416, 10512.449, 266.881, 52671.845 21/12/16,07:31:09,18,07,1, 11.9,1,1, 3.416, 10512.477, 266.861, 52671.844 21/12/16,07:31:09,19,07,1, 11.9,1,1, 3.416, 10512.456, 266.852, 52671.840 21/12/16,07:31:10,00,08,1, 11.9,1,1, 3.416, 10512.449, 266.852, 52671.840 21/12/16,07:31:10,01,08,1, 11.9,1,1, 3.416, 10512.455, 266.836, 52671.859 21/12/16,07:31:10,02,08,1, 11.9,1,1, 3.416, 10512.431, 266.861, 52671.851 21/12/16,07:31:10,03,08,1, 11.9,1,1, 3.416, 10512.412, 266.799, 52671.827 21/12/16,07:31:10,04,08,1, 11.9,1,1, 3.416, 10512.432, 266.813, 52671.814 21/12/16,07:31:10,05,08,1, 11.9,1,1, 3.416, 10512.454, 266.827, 52671.795 21/12/16,07:31:10,06,08,1, 11.9,1,1, 3.416, 10512.457, 266.825, 52671.822 21/12/16,07:31:10,07,08,1, 11.9,1,1, 3.416, 10512.440, 266.839, 52671.849 21/12/16,07:31:10,08,08,1, 11.9,1,1, 3.416, 10512.445, 266.776, 52671.890 21/12/16,07:31:10,09,08,1, 11.9,1,1, 3.416, 10512.417, 266.791, 52671.838 21/12/16,07:31:10,10,08,1, 11.9,1,1, 3.416, 10512.411, 266.756, 52671.841 21/12/16,07:31:10,11,08,1, 11.9,1,1, 3.416, 10512.426, 266.754, 52671.817 21/12/16,07:31:10,12,08,1, 11.9,1,1, 3.416, 10512.400, 266.792, 52671.861 21/12/16,07:31:10,13,08,1, 11.9,1,1, 3.416, 10512.431, 266.762, 52671.846 21/12/16,07:31:10,14,08,1, 11.9,1,1, 3.416, 10512.412, 266.784, 52671.884 21/12/16,07:31:10,15,08,1, 11.9,1,1, 3.416, 10512.412, 266.755, 52671.836 21/12/16,07:31:10,16,08,1, 11.9,1,1, 3.416, 10512.403, 266.719, 52671.833 21/12/16,07:31:10,17,08,1, 11.9,1,1, 3.416, 10512.414, 266.713, 52671.830 21/12/16,07:31:10,18,08,1, 11.9,1,1, 3.416, 10512.388, 266.702, 52671.829 21/12/16,07:31:10,19,08,1, 11.9,1,1, 3.416, 10512.393, 266.734, 52671.882 21/12/16,07:31:11,00,07,1, 11.9,1,1, 3.417, 10512.390, 266.734, 52671.882 21/12/16,07:31:11,01,07,1, 11.9,1,1, 3.417, 10512.398, 266.720, 52671.878 21/12/16,07:31:11,02,07,1, 11.9,1,1, 3.417, 10512.403, 266.705, 52671.861 21/12/16,07:31:11,03,07,1, 11.9,1,1, 3.417, 10512.354, 266.641, 52671.774 21/12/16,07:31:11,04,07,1, 11.9,1,1, 3.417, 10512.387, 266.674, 52671.835 21/12/16,07:31:11,05,07,1, 11.9,1,1, 3.417, 10512.386, 266.685, 52671.856 21/12/16,07:31:11,06,07,1, 11.9,1,1, 3.417, 10512.373, 266.703, 52671.828 21/12/16,07:31:11,07,07,1, 11.9,1,1, 3.417, 10512.362, 266.681, 52671.830 21/12/16,07:31:11,08,07,1, 11.9,1,1, 3.417, 10512.373, 266.672, 52671.820 21/12/16,07:31:11,09,07,1, 11.9,1,1, 3.417, 10512.364, 266.685, 52671.837 21/12/16,07:31:11,10,07,1, 11.9,1,1, 3.417, 10512.370, 266.662, 52671.820 21/12/16,07:31:11,11,07,1, 11.9,1,1, 3.417, 10512.355, 266.668, 52671.826 21/12/16,07:31:11,12,07,1, 11.9,1,1, 3.417, 10512.317, 266.686, 52671.834 21/12/16,07:31:11,13,07,1, 11.9,1,1, 3.417, 10512.325, 266.654, 52671.787 21/12/16,07:31:11,14,07,1, 11.9,1,1, 3.417, 10512.335, 266.664, 52671.831 21/12/16,07:31:11,15,07,1, 11.9,1,1, 3.417, 10512.329, 266.679, 52671.777 21/12/16,07:31:11,16,07,1, 11.9,1,1, 3.417, 10512.325, 266.660, 52671.810 21/12/16,07:31:11,17,07,1, 11.9,1,1, 3.417, 10512.312, 266.661, 52671.843 21/12/16,07:31:11,18,07,1, 11.9,1,1, 3.417, 10512.300, 266.666, 52671.843 21/12/16,07:31:11,19,07,1, 11.9,1,1, 3.417, 10512.305, 266.638, 52671.859 21/12/16,07:31:12,00,08,1, 11.9,1,1, 3.414, 10512.298, 266.638, 52671.859 21/12/16,07:31:12,01,08,1, 11.9,1,1, 3.414, 10512.308, 266.658, 52671.875 21/12/16,07:31:12,02,08,1, 11.9,1,1, 3.414, 10512.261, 266.614, 52671.837 21/12/16,07:31:12,03,08,1, 11.9,1,1, 3.414, 10512.263, 266.629, 52671.815 21/12/16,07:31:12,04,08,1, 11.9,1,1, 3.414, 10512.281, 266.641, 52671.834 21/12/16,07:31:12,05,08,1, 11.9,1,1, 3.414, 10512.259, 266.604, 52671.835 21/12/16,07:31:12,06,08,1, 11.9,1,1, 3.414, 10512.256, 266.640, 52671.812 21/12/16,07:31:12,07,08,1, 11.9,1,1, 3.414, 10512.256, 266.628, 52671.731 21/12/16,07:31:12,08,08,1, 11.9,1,1, 3.414, 10512.246, 266.616, 52671.934 21/12/16,07:31:12,09,08,1, 11.9,1,1, 3.414, 10512.259, 266.634, 52671.876 21/12/16,07:31:12,10,08,1, 11.9,1,1, 3.414, 10512.251, 266.620, 52671.884 21/12/16,07:31:12,11,08,1, 11.9,1,1, 3.414, 10512.270, 266.638, 52671.933 21/12/16,07:31:12,12,08,1, 11.9,1,1, 3.414, 10512.235, 266.594, 52671.879 21/12/16,07:31:12,13,08,1, 11.9,1,1, 3.414, 10512.234, 266.641, 52672.196 21/12/16,07:31:12,14,08,1, 11.9,1,1, 3.414, 10512.249, 266.565, 52671.842 21/12/16,07:31:12,15,08,1, 11.9,1,1, 3.414, 10512.230, 266.558, 52671.761 21/12/16,07:31:12,16,08,1, 11.9,1,1, 3.414, 10512.224, 266.566, 52671.820 21/12/16,07:31:12,17,08,1, 11.9,1,1, 3.414, 10512.193, 266.544, 52671.782 21/12/16,07:31:12,18,08,1, 11.9,1,1, 3.414, 10512.178, 266.561, 52671.852 21/12/16,07:31:12,19,08,1, 11.9,1,1, 3.414, 10512.193, 266.528, 52671.829 21/12/16,07:31:13,00,07,1, 11.8,1,1, 3.419, 10512.190, 266.528, 52671.829 21/12/16,07:31:13,01,07,1, 11.8,1,1, 3.419, 10512.207, 266.570, 52671.846 21/12/16,07:31:13,02,07,1, 11.8,1,1, 3.419, 10512.182, 266.529, 52671.833 21/12/16,07:31:13,03,07,1, 11.8,1,1, 3.419, 10512.166, 266.551, 52671.880 21/12/16,07:31:13,04,07,1, 11.8,1,1, 3.419, 10512.162, 266.536, 52671.813 21/12/16,07:31:13,05,07,1, 11.8,1,1, 3.419, 10512.156, 266.554, 52671.825 21/12/16,07:31:13,06,07,1, 11.8,1,1, 3.419, 10512.161, 266.526, 52671.791 21/12/16,07:31:13,07,07,1, 11.8,1,1, 3.419, 10512.141, 266.530, 52671.793 21/12/16,07:31:13,08,07,1, 11.8,1,1, 3.419, 10512.145, 266.526, 52671.830 21/12/16,07:31:13,09,07,1, 11.8,1,1, 3.419, 10512.134, 266.526, 52671.795 21/12/16,07:31:13,10,07,1, 11.8,1,1, 3.419, 10512.112, 266.528, 52671.815 21/12/16,07:31:13,11,07,1, 11.8,1,1, 3.419, 10512.153, 266.496, 52671.837 21/12/16,07:31:13,12,07,1, 11.8,1,1, 3.419, 10512.111, 266.504, 52671.851 21/12/16,07:31:13,13,07,1, 11.8,1,1, 3.419, 10512.105, 266.523, 52671.848 21/12/16,07:31:13,14,07,1, 11.8,1,1, 3.419, 10512.125, 266.468, 52671.834 21/12/16,07:31:13,15,07,1, 11.8,1,1, 3.419, 10512.102, 266.500, 52671.825 21/12/16,07:31:13,16,07,1, 11.8,1,1, 3.419, 10512.114, 266.481, 52671.825 21/12/16,07:31:13,17,07,1, 11.8,1,1, 3.419, 10512.073, 266.496, 52671.839 21/12/16,07:31:13,18,07,1, 11.8,1,1, 3.419, 10512.077, 266.482, 52671.842 21/12/16,07:31:13,19,07,1, 11.8,1,1, 3.419, 10512.085, 266.471, 52671.851 21/12/16,07:31:14,00,08,1, 11.9,1,1, 3.419, 10512.081, 266.471, 52671.851 21/12/16,07:31:14,01,08,1, 11.9,1,1, 3.419, 10512.085, 266.485, 52671.865 21/12/16,07:31:14,02,08,1, 11.9,1,1, 3.419, 10512.051, 266.490, 52671.873 21/12/16,07:31:14,03,08,1, 11.9,1,1, 3.419, 10512.049, 266.487, 52671.833 21/12/16,07:31:14,04,08,1, 11.9,1,1, 3.419, 10512.029, 266.475, 52671.855 21/12/16,07:31:14,05,08,1, 11.9,1,1, 3.419, 10512.043, 266.497, 52671.838 21/12/16,07:31:14,06,08,1, 11.9,1,1, 3.419, 10512.028, 266.463, 52671.815 21/12/16,07:31:14,07,08,1, 11.9,1,1, 3.419, 10512.039, 266.472, 52671.841 21/12/16,07:31:14,08,08,1, 11.9,1,1, 3.419, 10512.027, 266.452, 52671.818 21/12/16,07:31:14,09,08,1, 11.9,1,1, 3.419, 10512.010, 266.489, 52671.812 21/12/16,07:31:14,10,08,1, 11.9,1,1, 3.419, 10511.987, 266.494, 52671.861 21/12/16,07:31:14,11,08,1, 11.9,1,1, 3.419, 10511.989, 266.454, 52671.837 21/12/16,07:31:14,12,08,1, 11.9,1,1, 3.419, 10512.002, 266.481, 52671.848 21/12/16,07:31:14,13,08,1, 11.9,1,1, 3.419, 10511.983, 266.453, 52671.886 21/12/16,07:31:14,14,08,1, 11.9,1,1, 3.419, 10511.974, 266.457, 52671.858 21/12/16,07:31:14,15,08,1, 11.9,1,1, 3.419, 10511.964, 266.485, 52671.854 21/12/16,07:31:14,16,08,1, 11.9,1,1, 3.419, 10511.963, 266.427, 52671.833 21/12/16,07:31:14,17,08,1, 11.9,1,1, 3.419, 10511.989, 266.459, 52671.666 21/12/16,07:31:14,18,08,1, 11.9,1,1, 3.419, 10511.968, 266.435, 52671.829 21/12/16,07:31:14,19,08,1, 11.9,1,1, 3.419, 10511.939, 266.446, 52671.876 21/12/16,07:31:15,00,08,1, 11.9,1,1, 3.416, 10511.931, 266.446, 52671.876 21/12/16,07:31:15,01,08,1, 11.9,1,1, 3.416, 10511.922, 266.428, 52671.853 21/12/16,07:31:15,02,08,1, 11.9,1,1, 3.416, 10511.932, 266.453, 52671.861 21/12/16,07:31:15,03,08,1, 11.9,1,1, 3.416, 10511.907, 266.415, 52671.865 21/12/16,07:31:15,04,08,1, 11.9,1,1, 3.416, 10511.923, 266.448, 52671.850 21/12/16,07:31:15,05,08,1, 11.9,1,1, 3.416, 10511.898, 266.417, 52671.869 21/12/16,07:31:15,06,08,1, 11.9,1,1, 3.416, 10511.881, 266.413, 52671.830 21/12/16,07:31:15,07,08,1, 11.9,1,1, 3.416, 10511.876, 266.442, 52671.885 21/12/16,07:31:15,08,08,1, 11.9,1,1, 3.416, 10511.850, 266.410, 52671.887 21/12/16,07:31:15,09,08,1, 11.9,1,1, 3.416, 10511.858, 266.434, 52671.885 21/12/16,07:31:15,10,08,1, 11.9,1,1, 3.416, 10511.862, 266.421, 52671.879 21/12/16,07:31:15,11,08,1, 11.9,1,1, 3.416, 10511.867, 266.417, 52671.923 21/12/16,07:31:15,12,08,1, 11.9,1,1, 3.416, 10511.844, 266.390, 52671.923 21/12/16,07:31:15,13,08,1, 11.9,1,1, 3.416, 10511.828, 266.406, 52671.883 21/12/16,07:31:15,14,08,1, 11.9,1,1, 3.416, 10511.828, 266.425, 52671.918 21/12/16,07:31:15,15,08,1, 11.9,1,1, 3.416, 10511.816, 266.375, 52671.874 21/12/16,07:31:15,16,08,1, 11.9,1,1, 3.416, 10511.817, 266.388, 52671.900 21/12/16,07:31:15,17,08,1, 11.9,1,1, 3.416, 10511.813, 266.394, 52671.874 21/12/16,07:31:15,18,08,1, 11.9,1,1, 3.416, 10511.812, 266.398, 52671.887 21/12/16,07:31:15,19,08,1, 11.9,1,1, 3.416, 10511.813, 266.397, 52671.864 21/12/16,07:31:16,00,07,1, 11.9,1,1, 3.415, 10511.806, 266.397, 52671.864 21/12/16,07:31:16,01,07,1, 11.9,1,1, 3.415, 10511.797, 266.403, 52671.885 21/12/16,07:31:16,02,07,1, 11.9,1,1, 3.415, 10511.793, 266.371, 52671.888 21/12/16,07:31:16,03,07,1, 11.9,1,1, 3.415, 10511.798, 266.397, 52671.843 21/12/16,07:31:16,04,07,1, 11.9,1,1, 3.415, 10511.774, 266.369, 52671.897 21/12/16,07:31:16,05,07,1, 11.9,1,1, 3.415, 10511.748, 266.369, 52671.867 21/12/16,07:31:16,06,07,1, 11.9,1,1, 3.415, 10511.774, 266.386, 52671.932 21/12/16,07:31:16,07,07,1, 11.9,1,1, 3.415, 10511.729, 266.348, 52671.876 21/12/16,07:31:16,08,07,1, 11.9,1,1, 3.415, 10511.735, 266.358, 52671.930 21/12/16,07:31:16,09,07,1, 11.9,1,1, 3.415, 10511.711, 266.378, 52671.912 21/12/16,07:31:16,10,07,1, 11.9,1,1, 3.415, 10511.710, 266.359, 52671.891 21/12/16,07:31:16,11,07,1, 11.9,1,1, 3.415, 10511.718, 266.362, 52671.914 21/12/16,07:31:16,12,07,1, 11.9,1,1, 3.415, 10511.713, 266.350, 52671.889 21/12/16,07:31:16,13,07,1, 11.9,1,1, 3.415, 10511.701, 266.376, 52671.883 21/12/16,07:31:16,14,07,1, 11.9,1,1, 3.415, 10511.685, 266.363, 52671.903 21/12/16,07:31:16,15,07,1, 11.9,1,1, 3.415, 10511.667, 266.333, 52671.882 21/12/16,07:31:16,16,07,1, 11.9,1,1, 3.415, 10511.668, 266.368, 52671.863 21/12/16,07:31:16,17,07,1, 11.9,1,1, 3.415, 10511.661, 266.332, 52671.888 21/12/16,07:31:16,18,07,1, 11.9,1,1, 3.415, 10511.654, 266.363, 52671.919 21/12/16,07:31:16,19,07,1, 11.9,1,1, 3.415, 10511.634, 266.341, 52671.895 21/12/16,07:31:17,00,07,1, 11.9,1,1, 3.413, 10511.631, 266.341, 52671.895 21/12/16,07:31:17,01,07,1, 11.9,1,1, 3.413, 10511.637, 266.342, 52671.907 21/12/16,07:31:17,02,07,1, 11.9,1,1, 3.413, 10511.623, 266.325, 52671.911 21/12/16,07:31:17,03,07,1, 11.9,1,1, 3.413, 10511.638, 266.333, 52671.908 21/12/16,07:31:17,04,07,1, 11.9,1,1, 3.413, 10511.605, 266.294, 52671.870 21/12/16,07:31:17,05,07,1, 11.9,1,1, 3.413, 10511.587, 266.306, 52671.890 21/12/16,07:31:17,06,07,1, 11.9,1,1, 3.413, 10511.590, 266.316, 52671.869 21/12/16,07:31:17,07,07,1, 11.9,1,1, 3.413, 10511.557, 266.327, 52671.875 21/12/16,07:31:17,08,07,1, 11.9,1,1, 3.413, 10511.554, 266.327, 52671.953 21/12/16,07:31:17,09,07,1, 11.9,1,1, 3.413, 10511.564, 266.287, 52671.896 21/12/16,07:31:17,10,07,1, 11.9,1,1, 3.413, 10511.547, 266.307, 52671.918 21/12/16,07:31:17,11,07,1, 11.9,1,1, 3.413, 10511.541, 266.319, 52671.918 21/12/16,07:31:17,12,07,1, 11.9,1,1, 3.413, 10511.512, 266.312, 52671.895 21/12/16,07:31:17,13,07,1, 11.9,1,1, 3.413, 10511.529, 266.339, 52671.901 21/12/16,07:31:17,14,07,1, 11.9,1,1, 3.413, 10511.515, 266.315, 52671.870 21/12/16,07:31:17,15,07,1, 11.9,1,1, 3.413, 10511.503, 266.333, 52671.846 21/12/16,07:31:17,16,07,1, 11.9,1,1, 3.413, 10511.518, 266.308, 52671.876 21/12/16,07:31:17,17,07,1, 11.9,1,1, 3.413, 10511.495, 266.301, 52671.888 21/12/16,07:31:17,18,07,1, 11.9,1,1, 3.413, 10511.493, 266.308, 52671.932 21/12/16,07:31:17,19,07,1, 11.9,1,1, 3.413, 10511.487, 266.289, 52672.049 21/12/16,07:31:18,00,07,1, 11.9,1,1, 3.415, 10511.481, 266.289, 52672.049 21/12/16,07:31:18,01,07,1, 11.9,1,1, 3.415, 10511.486, 266.281, 52671.872 21/12/16,07:31:18,02,07,1, 11.9,1,1, 3.415, 10511.479, 266.349, 52671.904 21/12/16,07:31:18,03,07,1, 11.9,1,1, 3.415, 10511.471, 266.328, 52671.898 21/12/16,07:31:18,04,07,1, 11.9,1,1, 3.415, 10511.446, 266.295, 52671.926 21/12/16,07:31:18,05,07,1, 11.9,1,1, 3.415, 10511.446, 266.329, 52671.919 21/12/16,07:31:18,06,07,1, 11.9,1,1, 3.415, 10511.450, 266.309, 52671.912 21/12/16,07:31:18,07,07,1, 11.9,1,1, 3.415, 10511.438, 266.324, 52671.900 21/12/16,07:31:18,08,07,1, 11.9,1,1, 3.415, 10511.417, 266.309, 52671.931 21/12/16,07:31:18,09,07,1, 11.9,1,1, 3.415, 10511.398, 266.301, 52671.911 21/12/16,07:31:18,10,07,1, 11.9,1,1, 3.415, 10511.396, 266.330, 52671.934 21/12/16,07:31:18,11,07,1, 11.9,1,1, 3.415, 10511.364, 266.275, 52671.910 21/12/16,07:31:18,12,07,1, 11.9,1,1, 3.415, 10511.354, 266.307, 52671.956 21/12/16,07:31:18,13,07,1, 11.9,1,1, 3.415, 10511.395, 266.301, 52671.911 21/12/16,07:31:18,14,07,1, 11.9,1,1, 3.415, 10511.356, 266.298, 52671.881 21/12/16,07:31:18,15,07,1, 11.9,1,1, 3.415, 10511.366, 266.318, 52671.933 21/12/16,07:31:18,16,07,1, 11.9,1,1, 3.415, 10511.310, 266.271, 52671.924 21/12/16,07:31:18,17,07,1, 11.9,1,1, 3.415, 10511.327, 266.306, 52671.914 21/12/16,07:31:18,18,07,1, 11.9,1,1, 3.415, 10511.335, 266.289, 52671.885 21/12/16,07:31:18,19,07,1, 11.9,1,1, 3.415, 10511.307, 266.304, 52671.894 21/12/16,07:31:19,00,07,1, 11.9,1,1, 3.415, 10511.305, 266.304, 52671.894 21/12/16,07:31:19,01,07,1, 11.9,1,1, 3.415, 10511.303, 266.274, 52671.915 21/12/16,07:31:19,02,07,1, 11.9,1,1, 3.415, 10511.286, 266.293, 52671.759 21/12/16,07:31:19,03,07,1, 11.9,1,1, 3.415, 10511.280, 266.259, 52672.022 21/12/16,07:31:19,04,07,1, 11.9,1,1, 3.415, 10511.286, 266.295, 52671.957 21/12/16,07:31:19,05,07,1, 11.9,1,1, 3.415, 10511.241, 266.268, 52671.966 21/12/16,07:31:19,06,07,1, 11.9,1,1, 3.415, 10511.236, 266.267, 52671.921 21/12/16,07:31:19,07,07,1, 11.9,1,1, 3.415, 10511.240, 266.276, 52671.903 21/12/16,07:31:19,08,07,1, 11.9,1,1, 3.415, 10511.204, 266.239, 52671.937 21/12/16,07:31:19,09,07,1, 11.9,1,1, 3.415, 10511.220, 266.286, 52671.939 21/12/16,07:31:19,10,07,1, 11.9,1,1, 3.415, 10511.196, 266.243, 52671.907 21/12/16,07:31:19,11,07,1, 11.9,1,1, 3.415, 10511.169, 266.251, 52671.889 21/12/16,07:31:19,12,07,1, 11.9,1,1, 3.415, 10511.213, 266.245, 52671.890 21/12/16,07:31:19,13,07,1, 11.9,1,1, 3.415, 10511.177, 266.240, 52671.915 21/12/16,07:31:19,14,07,1, 11.9,1,1, 3.415, 10511.179, 266.277, 52671.906 21/12/16,07:31:19,15,07,1, 11.9,1,1, 3.415, 10511.156, 266.243, 52671.904 21/12/16,07:31:19,16,07,1, 11.9,1,1, 3.415, 10511.148, 266.237, 52671.932 21/12/16,07:31:19,17,07,1, 11.9,1,1, 3.415, 10511.160, 266.274, 52671.926 21/12/16,07:31:19,18,07,1, 11.9,1,1, 3.415, 10511.145, 266.218, 52671.915 21/12/16,07:31:19,19,07,1, 11.9,1,1, 3.415, 10511.120, 266.260, 52671.945 21/12/16,07:31:20,00,07,1, 11.8,1,1, 3.415, 10511.113, 266.260, 52671.945 21/12/16,07:31:20,01,07,1, 11.8,1,1, 3.415, 10511.094, 266.269, 52671.954 21/12/16,07:31:20,02,07,1, 11.8,1,1, 3.415, 10511.091, 266.248, 52671.913 21/12/16,07:31:20,03,07,1, 11.8,1,1, 3.415, 10511.078, 266.234, 52671.887 21/12/16,07:31:20,04,07,1, 11.8,1,1, 3.415, 10511.102, 266.230, 52671.949 21/12/16,07:31:20,05,07,1, 11.8,1,1, 3.415, 10511.081, 266.251, 52671.877 21/12/16,07:31:20,06,07,1, 11.8,1,1, 3.415, 10511.077, 266.249, 52671.881 21/12/16,07:31:20,07,07,1, 11.8,1,1, 3.415, 10511.045, 266.246, 52671.913 21/12/16,07:31:20,08,07,1, 11.8,1,1, 3.415, 10511.050, 266.272, 52671.927 21/12/16,07:31:20,09,07,1, 11.8,1,1, 3.415, 10511.029, 266.278, 52671.920 21/12/16,07:31:20,10,07,1, 11.8,1,1, 3.415, 10511.018, 266.233, 52671.947 21/12/16,07:31:20,11,07,1, 11.8,1,1, 3.415, 10511.034, 266.267, 52671.955 21/12/16,07:31:20,12,07,1, 11.8,1,1, 3.415, 10511.015, 266.236, 52671.920 21/12/16,07:31:20,13,07,1, 11.8,1,1, 3.415, 10510.992, 266.287, 52671.966 21/12/16,07:31:20,14,07,1, 11.8,1,1, 3.415, 10510.999, 266.251, 52671.906 21/12/16,07:31:20,15,07,1, 11.8,1,1, 3.415, 10510.955, 266.262, 52671.899 21/12/16,07:31:20,16,07,1, 11.8,1,1, 3.415, 10510.989, 266.255, 52671.955 21/12/16,07:31:20,17,07,1, 11.8,1,1, 3.415, 10510.980, 266.222, 52671.905 21/12/16,07:31:20,18,07,1, 11.8,1,1, 3.415, 10510.970, 266.268, 52671.916 21/12/16,07:31:20,19,07,1, 11.8,1,1, 3.415, 10510.951, 266.242, 52671.934 21/12/16,07:31:21,00,07,1, 11.9,1,1, 3.416, 10510.947, 266.242, 52671.934 21/12/16,07:31:21,01,07,1, 11.9,1,1, 3.416, 10510.929, 266.274, 52671.929 21/12/16,07:31:21,02,07,1, 11.9,1,1, 3.416, 10510.963, 266.272, 52671.928 21/12/16,07:31:21,03,07,1, 11.9,1,1, 3.416, 10510.907, 266.280, 52671.942 21/12/16,07:31:21,04,07,1, 11.9,1,1, 3.416, 10510.900, 266.251, 52671.856 21/12/16,07:31:21,05,07,1, 11.9,1,1, 3.416, 10510.925, 266.270, 52671.879 21/12/16,07:31:21,06,07,1, 11.9,1,1, 3.416, 10510.896, 266.270, 52671.936 21/12/16,07:31:21,07,07,1, 11.9,1,1, 3.416, 10510.862, 266.273, 52671.962 21/12/16,07:31:21,08,07,1, 11.9,1,1, 3.416, 10510.855, 266.271, 52671.787 21/12/16,07:31:21,09,07,1, 11.9,1,1, 3.416, 10510.890, 266.261, 52671.976 21/12/16,07:31:21,10,07,1, 11.9,1,1, 3.416, 10510.873, 266.276, 52671.875 21/12/16,07:31:21,11,07,1, 11.9,1,1, 3.416, 10510.877, 266.265, 52671.882 21/12/16,07:31:21,12,07,1, 11.9,1,1, 3.416, 10510.856, 266.284, 52671.915 21/12/16,07:31:21,13,07,1, 11.9,1,1, 3.416, 10510.836, 266.269, 52671.931 21/12/16,07:31:21,14,07,1, 11.9,1,1, 3.416, 10510.843, 266.273, 52671.924 21/12/16,07:31:21,15,07,1, 11.9,1,1, 3.416, 10510.828, 266.298, 52671.941 21/12/16,07:31:21,16,07,1, 11.9,1,1, 3.416, 10510.831, 266.277, 52671.899 21/12/16,07:31:21,17,07,1, 11.9,1,1, 3.416, 10510.796, 266.268, 52671.802 21/12/16,07:31:21,18,07,1, 11.9,1,1, 3.416, 10510.764, 266.275, 52671.972 21/12/16,07:31:21,19,07,1, 11.9,1,1, 3.416, 10510.771, 266.281, 52671.945 21/12/16,07:31:22,00,08,1, 11.9,1,1, 3.414, 10510.771, 266.281, 52671.945 21/12/16,07:31:22,01,08,1, 11.9,1,1, 3.414, 10510.742, 266.259, 52671.880 21/12/16,07:31:22,02,08,1, 11.9,1,1, 3.414, 10510.802, 266.281, 52671.870 21/12/16,07:31:22,03,08,1, 11.9,1,1, 3.414, 10510.756, 266.276, 52671.911 21/12/16,07:31:22,04,08,1, 11.9,1,1, 3.414, 10510.722, 266.314, 52671.917 21/12/16,07:31:22,05,08,1, 11.9,1,1, 3.414, 10510.751, 266.272, 52671.884 21/12/16,07:31:22,06,08,1, 11.9,1,1, 3.414, 10510.741, 266.281, 52671.904 21/12/16,07:31:22,07,08,1, 11.9,1,1, 3.414, 10510.748, 266.277, 52671.960 21/12/16,07:31:22,08,08,1, 11.9,1,1, 3.414, 10510.709, 266.266, 52671.901 21/12/16,07:31:22,09,08,1, 11.9,1,1, 3.414, 10510.731, 266.285, 52671.959 21/12/16,07:31:22,10,08,1, 11.9,1,1, 3.414, 10510.705, 266.282, 52671.924 21/12/16,07:31:22,11,08,1, 11.9,1,1, 3.414, 10510.703, 266.273, 52671.911 21/12/16,07:31:22,12,08,1, 11.9,1,1, 3.414, 10510.712, 266.277, 52671.941 21/12/16,07:31:22,13,08,1, 11.9,1,1, 3.414, 10510.675, 266.241, 52671.904 21/12/16,07:31:22,14,08,1, 11.9,1,1, 3.414, 10510.692, 266.282, 52671.904 21/12/16,07:31:22,15,08,1, 11.9,1,1, 3.414, 10510.671, 266.273, 52671.905 21/12/16,07:31:22,16,08,1, 11.9,1,1, 3.414, 10510.652, 266.295, 52671.916 21/12/16,07:31:22,17,08,1, 11.9,1,1, 3.414, 10510.643, 266.261, 52671.923 21/12/16,07:31:22,18,08,1, 11.9,1,1, 3.414, 10510.629, 266.249, 52671.902 21/12/16,07:31:22,19,08,1, 11.9,1,1, 3.414, 10510.642, 266.253, 52671.972 21/12/16,07:31:23,00,08,1, 11.9,1,1, 3.415, 10510.638, 266.253, 52671.972 21/12/16,07:31:23,01,08,1, 11.9,1,1, 3.415, 10510.641, 266.274, 52671.935 21/12/16,07:31:23,02,08,1, 11.9,1,1, 3.415, 10510.630, 266.238, 52671.931 21/12/16,07:31:23,03,08,1, 11.9,1,1, 3.415, 10510.636, 266.263, 52671.904 21/12/16,07:31:23,04,08,1, 11.9,1,1, 3.415, 10510.620, 266.291, 52671.973 21/12/16,07:31:23,05,08,1, 11.9,1,1, 3.415, 10510.613, 266.224, 52671.939 21/12/16,07:31:23,06,08,1, 11.9,1,1, 3.415, 10510.598, 266.259, 52671.917 21/12/16,07:31:23,07,08,1, 11.9,1,1, 3.415, 10510.575, 266.236, 52671.921 21/12/16,07:31:23,08,08,1, 11.9,1,1, 3.415, 10510.578, 266.267, 52671.939 21/12/16,07:31:23,09,08,1, 11.9,1,1, 3.415, 10510.576, 266.225, 52671.937 21/12/16,07:31:23,10,08,1, 11.9,1,1, 3.415, 10510.579, 266.221, 52671.928 21/12/16,07:31:23,11,08,1, 11.9,1,1, 3.415, 10510.564, 266.257, 52671.947 21/12/16,07:31:23,12,08,1, 11.9,1,1, 3.415, 10510.561, 266.223, 52671.933 21/12/16,07:31:23,13,08,1, 11.9,1,1, 3.415, 10510.554, 266.228, 52671.896 21/12/16,07:31:23,14,08,1, 11.9,1,1, 3.415, 10510.557, 266.239, 52671.910 21/12/16,07:31:23,15,08,1, 11.9,1,1, 3.415, 10510.555, 266.223, 52671.943 21/12/16,07:31:23,16,08,1, 11.9,1,1, 3.415, 10510.549, 266.234, 52671.971 21/12/16,07:31:23,17,08,1, 11.9,1,1, 3.415, 10510.547, 266.207, 52671.901 21/12/16,07:31:23,18,08,1, 11.9,1,1, 3.415, 10510.546, 266.248, 52671.987 21/12/16,07:31:23,19,08,1, 11.9,1,1, 3.415, 10510.508, 266.220, 52671.943 21/12/16,07:31:24,00,07,1, 11.9,1,1, 3.413, 10510.504, 266.220, 52671.943 21/12/16,07:31:24,01,07,1, 11.9,1,1, 3.413, 10510.511, 266.215, 52671.961 21/12/16,07:31:24,02,07,1, 11.9,1,1, 3.413, 10510.508, 266.216, 52671.956 21/12/16,07:31:24,03,07,1, 11.9,1,1, 3.413, 10510.487, 266.255, 52671.952 21/12/16,07:31:24,04,07,1, 11.9,1,1, 3.413, 10510.481, 266.240, 52671.953 21/12/16,07:31:24,05,07,1, 11.9,1,1, 3.413, 10510.487, 266.245, 52671.978 21/12/16,07:31:24,06,07,1, 11.9,1,1, 3.413, 10510.498, 266.205, 52671.955 21/12/16,07:31:24,07,07,1, 11.9,1,1, 3.413, 10510.481, 266.228, 52671.948 21/12/16,07:31:24,08,07,1, 11.9,1,1, 3.413, 10510.461, 266.217, 52671.961 21/12/16,07:31:24,09,07,1, 11.9,1,1, 3.413, 10510.492, 266.209, 52671.933 21/12/16,07:31:24,10,07,1, 11.9,1,1, 3.413, 10510.461, 266.235, 52671.973 21/12/16,07:31:24,11,07,1, 11.9,1,1, 3.413, 10510.484, 266.219, 52671.928 21/12/16,07:31:24,12,07,1, 11.9,1,1, 3.413, 10510.449, 266.205, 52671.938 21/12/16,07:31:24,13,07,1, 11.9,1,1, 3.413, 10510.442, 266.227, 52671.967 21/12/16,07:31:24,14,07,1, 11.9,1,1, 3.413, 10510.421, 266.191, 52671.948 21/12/16,07:31:24,15,07,1, 11.9,1,1, 3.413, 10510.451, 266.223, 52671.954 21/12/16,07:31:24,16,07,1, 11.9,1,1, 3.413, 10510.437, 266.197, 52671.936 21/12/16,07:31:24,17,07,1, 11.9,1,1, 3.413, 10510.415, 266.213, 52671.936 21/12/16,07:31:24,18,07,1, 11.9,1,1, 3.413, 10510.439, 266.209, 52671.967 21/12/16,07:31:24,19,07,1, 11.9,1,1, 3.413, 10510.418, 266.203, 52671.945 21/12/16,07:31:25,00,07,1, 11.9,1,1, 3.414, 10510.412, 266.203, 52671.945 21/12/16,07:31:25,01,07,1, 11.9,1,1, 3.414, 10510.415, 266.193, 52671.945 21/12/16,07:31:25,02,07,1, 11.9,1,1, 3.414, 10510.399, 266.197, 52671.963 21/12/16,07:31:25,03,07,1, 11.9,1,1, 3.414, 10510.373, 266.172, 52671.928 21/12/16,07:31:25,04,07,1, 11.9,1,1, 3.414, 10510.390, 266.182, 52671.944 21/12/16,07:31:25,05,07,1, 11.9,1,1, 3.414, 10510.388, 266.209, 52671.944 21/12/16,07:31:25,06,07,1, 11.9,1,1, 3.414, 10510.365, 266.204, 52671.968 21/12/16,07:31:25,07,07,1, 11.9,1,1, 3.414, 10510.373, 266.210, 52671.963 21/12/16,07:31:25,08,07,1, 11.9,1,1, 3.414, 10510.389, 266.184, 52671.947 21/12/16,07:31:25,09,07,1, 11.9,1,1, 3.414, 10510.352, 266.206, 52671.966 21/12/16,07:31:25,10,07,1, 11.9,1,1, 3.414, 10510.348, 266.214, 52671.932 21/12/16,07:31:25,11,07,1, 11.9,1,1, 3.414, 10510.328, 266.168, 52671.920 21/12/16,07:31:25,12,07,1, 11.9,1,1, 3.414, 10510.328, 266.232, 52671.954 21/12/16,07:31:25,13,07,1, 11.9,1,1, 3.414, 10510.312, 266.188, 52671.911 21/12/16,07:31:25,14,07,1, 11.9,1,1, 3.414, 10510.317, 266.215, 52671.913 21/12/16,07:31:25,15,07,1, 11.9,1,1, 3.414, 10510.314, 266.221, 52671.944 21/12/16,07:31:25,16,07,1, 11.9,1,1, 3.414, 10510.316, 266.202, 52671.929 21/12/16,07:31:25,17,07,1, 11.9,1,1, 3.414, 10510.323, 266.193, 52671.959 21/12/16,07:31:25,18,07,1, 11.9,1,1, 3.414, 10510.299, 266.182, 52671.921 21/12/16,07:31:25,19,07,1, 11.9,1,1, 3.414, 10510.291, 266.233, 52671.922 21/12/16,07:31:26,00,06,1, 11.8,1,1, 3.416, 10510.287, 266.233, 52671.922 21/12/16,07:31:26,01,06,1, 11.8,1,1, 3.416, 10510.287, 266.202, 52671.931 21/12/16,07:31:26,02,06,1, 11.8,1,1, 3.416, 10510.290, 266.201, 52671.951 21/12/16,07:31:26,03,06,1, 11.8,1,1, 3.416, 10510.273, 266.168, 52671.903 21/12/16,07:31:26,04,06,1, 11.8,1,1, 3.416, 10510.265, 266.203, 52671.921 21/12/16,07:31:26,05,06,1, 11.8,1,1, 3.416, 10510.249, 266.174, 52671.925 21/12/16,07:31:26,06,06,1, 11.8,1,1, 3.416, 10510.249, 266.204, 52671.895 21/12/16,07:31:26,07,06,1, 11.8,1,1, 3.416, 10510.272, 266.195, 52671.930 21/12/16,07:31:26,08,06,1, 11.8,1,1, 3.416, 10510.228, 266.183, 52671.866 21/12/16,07:31:26,09,06,1, 11.8,1,1, 3.416, 10510.257, 266.170, 52671.852 21/12/16,07:31:26,10,06,1, 11.8,1,1, 3.416, 10510.257, 266.157, 52671.937 21/12/16,07:31:26,11,06,1, 11.8,1,1, 3.416, 10510.247, 266.170, 52671.934 21/12/16,07:31:26,12,06,1, 11.8,1,1, 3.416, 10510.217, 266.168, 52671.931 21/12/16,07:31:26,13,06,1, 11.8,1,1, 3.416, 10510.215, 266.151, 52671.921 21/12/16,07:31:26,14,06,1, 11.8,1,1, 3.416, 10510.212, 266.189, 52671.937 21/12/16,07:31:26,15,06,1, 11.8,1,1, 3.416, 10510.205, 266.165, 52671.900 21/12/16,07:31:26,16,06,1, 11.8,1,1, 3.416, 10510.202, 266.181, 52671.913 21/12/16,07:31:26,17,06,1, 11.8,1,1, 3.416, 10510.194, 266.164, 52671.913 21/12/16,07:31:26,18,06,1, 11.8,1,1, 3.416, 10510.192, 266.169, 52671.872 21/12/16,07:31:26,19,06,1, 11.8,1,1, 3.416, 10510.202, 266.167, 52671.932 21/12/16,07:31:27,00,07,1, 11.9,1,1, 3.415, 10510.195, 266.167, 52671.932 21/12/16,07:31:27,01,07,1, 11.9,1,1, 3.415, 10510.170, 266.184, 52671.925 21/12/16,07:31:27,02,07,1, 11.9,1,1, 3.415, 10510.168, 266.145, 52671.950 21/12/16,07:31:27,03,07,1, 11.9,1,1, 3.415, 10510.169, 266.169, 52671.964 21/12/16,07:31:27,04,07,1, 11.9,1,1, 3.415, 10510.161, 266.163, 52672.000 21/12/16,07:31:27,05,07,1, 11.9,1,1, 3.415, 10510.142, 266.144, 52671.947 21/12/16,07:31:27,06,07,1, 11.9,1,1, 3.415, 10510.169, 266.161, 52671.941 21/12/16,07:31:27,07,07,1, 11.9,1,1, 3.415, 10510.148, 266.117, 52671.967 21/12/16,07:31:27,08,07,1, 11.9,1,1, 3.415, 10510.129, 266.156, 52671.928 21/12/16,07:31:27,09,07,1, 11.9,1,1, 3.415, 10510.142, 266.126, 52671.931 21/12/16,07:31:27,10,07,1, 11.9,1,1, 3.415, 10510.114, 266.132, 52671.914 21/12/16,07:31:27,11,07,1, 11.9,1,1, 3.415, 10510.154, 266.172, 52672.115 21/12/16,07:31:27,12,07,1, 11.9,1,1, 3.415, 10510.116, 266.116, 52671.849 21/12/16,07:31:27,13,07,1, 11.9,1,1, 3.415, 10510.106, 266.170, 52671.947 21/12/16,07:31:27,14,07,1, 11.9,1,1, 3.415, 10510.090, 266.136, 52671.944 21/12/16,07:31:27,15,07,1, 11.9,1,1, 3.415, 10510.072, 266.148, 52671.919 21/12/16,07:31:27,16,07,1, 11.9,1,1, 3.415, 10510.116, 266.170, 52671.945 21/12/16,07:31:27,17,07,1, 11.9,1,1, 3.415, 10510.093, 266.121, 52671.883 21/12/16,07:31:27,18,07,1, 11.9,1,1, 3.415, 10510.072, 266.156, 52671.936 21/12/16,07:31:27,19,07,1, 11.9,1,1, 3.415, 10510.084, 266.118, 52671.900 21/12/16,07:31:28,00,07,1, 11.9,1,1, 3.417, 10510.079, 266.118, 52671.900 21/12/16,07:31:28,01,07,1, 11.9,1,1, 3.417, 10510.071, 266.132, 52671.912 21/12/16,07:31:28,02,07,1, 11.9,1,1, 3.417, 10510.064, 266.155, 52671.915 21/12/16,07:31:28,03,07,1, 11.9,1,1, 3.417, 10510.075, 266.147, 52671.882 21/12/16,07:31:28,04,07,1, 11.9,1,1, 3.417, 10510.040, 266.128, 52671.948 21/12/16,07:31:28,05,07,1, 11.9,1,1, 3.417, 10510.041, 266.144, 52671.928 21/12/16,07:31:28,06,07,1, 11.9,1,1, 3.417, 10510.046, 266.112, 52671.947 21/12/16,07:31:28,07,07,1, 11.9,1,1, 3.417, 10510.035, 266.132, 52671.915 21/12/16,07:31:28,08,07,1, 11.9,1,1, 3.417, 10510.045, 266.125, 52671.942 21/12/16,07:31:28,09,07,1, 11.9,1,1, 3.417, 10510.038, 266.087, 52671.879 21/12/16,07:31:28,10,07,1, 11.9,1,1, 3.417, 10509.998, 266.128, 52671.916 21/12/16,07:31:28,11,07,1, 11.9,1,1, 3.417, 10510.036, 266.086, 52671.915 21/12/16,07:31:28,12,07,1, 11.9,1,1, 3.417, 10509.995, 266.120, 52671.895 21/12/16,07:31:28,13,07,1, 11.9,1,1, 3.417, 10509.992, 266.134, 52671.906 21/12/16,07:31:28,14,07,1, 11.9,1,1, 3.417, 10510.006, 266.114, 52671.875 21/12/16,07:31:28,15,07,1, 11.9,1,1, 3.417, 10509.968, 266.145, 52671.892 21/12/16,07:31:28,16,07,1, 11.9,1,1, 3.417, 10509.957, 266.138, 52671.928 21/12/16,07:31:28,17,07,1, 11.9,1,1, 3.417, 10509.960, 266.117, 52671.905 21/12/16,07:31:28,18,07,1, 11.9,1,1, 3.417, 10509.955, 266.096, 52671.922 21/12/16,07:31:28,19,07,1, 11.9,1,1, 3.417, 10509.941, 266.114, 52671.910 21/12/16,07:31:29,00,07,1, 11.9,1,1, 3.411, 10509.937, 266.114, 52671.910 21/12/16,07:31:29,01,07,1, 11.9,1,1, 3.411, 10509.936, 266.075, 52671.904 21/12/16,07:31:29,02,07,1, 11.9,1,1, 3.411, 10509.934, 266.125, 52671.930 21/12/16,07:31:29,03,07,1, 11.9,1,1, 3.411, 10509.933, 266.078, 52671.912 21/12/16,07:31:29,04,07,1, 11.9,1,1, 3.411, 10509.927, 266.113, 52672.034 21/12/16,07:31:29,05,07,1, 11.9,1,1, 3.411, 10509.950, 266.111, 52671.904 21/12/16,07:31:29,06,07,1, 11.9,1,1, 3.411, 10509.934, 266.082, 52671.833 21/12/16,07:31:29,07,07,1, 11.9,1,1, 3.411, 10509.910, 266.113, 52671.885 21/12/16,07:31:29,08,07,1, 11.9,1,1, 3.411, 10509.914, 266.101, 52671.926 21/12/16,07:31:29,09,07,1, 11.9,1,1, 3.411, 10509.896, 266.103, 52671.908 21/12/16,07:31:29,10,07,1, 11.9,1,1, 3.411, 10509.914, 266.114, 52671.913 21/12/16,07:31:29,11,07,1, 11.9,1,1, 3.411, 10509.892, 266.082, 52671.870 21/12/16,07:31:29,12,07,1, 11.9,1,1, 3.411, 10509.913, 266.125, 52671.890 21/12/16,07:31:29,13,07,1, 11.9,1,1, 3.411, 10509.877, 266.074, 52671.869 21/12/16,07:31:29,14,07,1, 11.9,1,1, 3.411, 10509.865, 266.121, 52671.879 21/12/16,07:31:29,15,07,1, 11.9,1,1, 3.411, 10509.910, 266.086, 52671.713 21/12/16,07:31:29,16,07,1, 11.9,1,1, 3.411, 10509.885, 266.074, 52671.805 21/12/16,07:31:29,17,07,1, 11.9,1,1, 3.411, 10509.856, 266.106, 52671.862 21/12/16,07:31:29,18,07,1, 11.9,1,1, 3.411, 10509.841, 266.096, 52671.843 21/12/16,07:31:29,19,07,1, 11.9,1,1, 3.411, 10509.824, 266.126, 52671.914 21/12/16,07:31:30,00,07,1, 11.7,1,1, 3.411, 10509.820, 266.126, 52671.914 21/12/16,07:31:30,01,07,1, 11.7,1,1, 3.411, 10509.810, 266.100, 52671.877 21/12/16,07:31:30,02,07,1, 11.7,1,1, 3.411, 10509.814, 266.107, 52671.926 21/12/16,07:31:30,03,07,1, 11.7,1,1, 3.411, 10509.795, 266.091, 52671.848 21/12/16,07:31:30,04,07,1, 11.7,1,1, 3.411, 10509.816, 266.095, 52672.023 21/12/16,07:31:30,05,07,1, 11.7,1,1, 3.411, 10509.772, 266.104, 52671.871 21/12/16,07:31:30,06,07,1, 11.7,1,1, 3.411, 10509.767, 266.118, 52671.969 21/12/16,07:31:30,07,07,1, 11.7,1,1, 3.411, 10509.753, 266.100, 52671.908 21/12/16,07:31:30,08,07,1, 11.7,1,1, 3.411, 10509.775, 266.102, 52671.882 21/12/16,07:31:30,09,07,1, 11.7,1,1, 3.411, 10509.762, 266.105, 52671.889 21/12/16,07:31:30,10,07,1, 11.7,1,1, 3.411, 10509.746, 266.115, 52671.876 21/12/16,07:31:30,11,07,1, 11.7,1,1, 3.411, 10509.744, 266.090, 52671.882 21/12/16,07:31:30,12,07,1, 11.7,1,1, 3.411, 10509.731, 266.093, 52671.888 21/12/16,07:31:30,13,07,1, 11.7,1,1, 3.411, 10509.694, 266.092, 52671.859 21/12/16,07:31:30,14,07,1, 11.7,1,1, 3.411, 10509.715, 266.099, 52671.878 21/12/16,07:31:30,15,07,1, 11.7,1,1, 3.411, 10509.684, 266.094, 52671.867 21/12/16,07:31:30,16,07,1, 11.7,1,1, 3.411, 10509.697, 266.102, 52671.887 21/12/16,07:31:30,17,07,1, 11.7,1,1, 3.411, 10509.678, 266.080, 52671.864 21/12/16,07:31:30,18,07,1, 11.7,1,1, 3.411, 10509.702, 266.104, 52671.891 21/12/16,07:31:30,19,07,1, 11.7,1,1, 3.411, 10509.676, 266.109, 52671.934 21/12/16,07:31:31,00,07,1, 11.8,1,1, 3.419, 10509.670, 266.109, 52671.934 21/12/16,07:31:31,01,07,1, 11.8,1,1, 3.419, 10509.659, 266.125, 52671.898 21/12/16,07:31:31,02,07,1, 11.8,1,1, 3.419, 10509.686, 266.086, 52671.885 21/12/16,07:31:31,03,07,1, 11.8,1,1, 3.419, 10509.662, 266.104, 52671.889 21/12/16,07:31:31,04,07,1, 11.8,1,1, 3.419, 10509.661, 266.118, 52671.942 21/12/16,07:31:31,05,07,1, 11.8,1,1, 3.419, 10509.644, 266.097, 52671.933 21/12/16,07:31:31,06,07,1, 11.8,1,1, 3.419, 10509.623, 266.127, 52671.887 21/12/16,07:31:31,07,07,1, 11.8,1,1, 3.419, 10509.642, 266.108, 52671.864 21/12/16,07:31:31,08,07,1, 11.8,1,1, 3.419, 10509.604, 266.123, 52671.905 21/12/16,07:31:31,09,07,1, 11.8,1,1, 3.419, 10509.624, 266.098, 52671.866 21/12/16,07:31:31,10,07,1, 11.8,1,1, 3.419, 10509.600, 266.110, 52671.886 21/12/16,07:31:31,11,07,1, 11.8,1,1, 3.419, 10509.607, 266.124, 52671.894 21/12/16,07:31:31,12,07,1, 11.8,1,1, 3.419, 10509.564, 266.117, 52671.888 21/12/16,07:31:31,13,07,1, 11.8,1,1, 3.419, 10509.602, 266.125, 52671.922 21/12/16,07:31:31,14,07,1, 11.8,1,1, 3.419, 10509.586, 266.098, 52671.894 21/12/16,07:31:31,15,07,1, 11.8,1,1, 3.419, 10509.565, 266.105, 52671.902 21/12/16,07:31:31,16,07,1, 11.8,1,1, 3.419, 10509.578, 266.126, 52671.930 21/12/16,07:31:31,17,07,1, 11.8,1,1, 3.419, 10509.563, 266.096, 52671.904 21/12/16,07:31:31,18,07,1, 11.8,1,1, 3.419, 10509.586, 266.120, 52671.924 21/12/16,07:31:31,19,07,1, 11.8,1,1, 3.419, 10509.571, 266.080, 52671.922 21/12/16,07:31:32,00,07,1, 11.9,1,1, 3.416, 10509.570, 266.080, 52671.922 21/12/16,07:31:32,01,07,1, 11.9,1,1, 3.416, 10509.540, 266.104, 52671.910 21/12/16,07:31:32,02,07,1, 11.9,1,1, 3.416, 10509.535, 266.131, 52671.903 21/12/16,07:31:32,03,07,1, 11.9,1,1, 3.416, 10509.524, 266.128, 52671.904 21/12/16,07:31:32,04,07,1, 11.9,1,1, 3.416, 10509.517, 266.101, 52671.932 21/12/16,07:31:32,05,07,1, 11.9,1,1, 3.416, 10509.509, 266.128, 52671.954 21/12/16,07:31:32,06,07,1, 11.9,1,1, 3.416, 10509.478, 266.115, 52672.229 21/12/16,07:31:32,07,07,1, 11.9,1,1, 3.416, 10509.503, 266.092, 52671.923 21/12/16,07:31:32,08,07,1, 11.9,1,1, 3.416, 10509.519, 266.094, 52671.893 21/12/16,07:31:32,09,07,1, 11.9,1,1, 3.416, 10509.473, 266.089, 52671.893 21/12/16,07:31:32,10,07,1, 11.9,1,1, 3.416, 10509.498, 266.112, 52671.923 21/12/16,07:31:32,11,07,1, 11.9,1,1, 3.416, 10509.483, 266.101, 52671.955 21/12/16,07:31:32,12,07,1, 11.9,1,1, 3.416, 10509.457, 266.119, 52671.900 21/12/16,07:31:32,13,07,1, 11.9,1,1, 3.416, 10509.459, 266.085, 52671.932 21/12/16,07:31:32,14,07,1, 11.9,1,1, 3.416, 10509.456, 266.097, 52671.866 21/12/16,07:31:32,15,07,1, 11.9,1,1, 3.416, 10509.455, 266.108, 52671.891 21/12/16,07:31:32,16,07,1, 11.9,1,1, 3.416, 10509.436, 266.094, 52671.884 21/12/16,07:31:32,17,07,1, 11.9,1,1, 3.416, 10509.417, 266.134, 52671.924 21/12/16,07:31:32,18,07,1, 11.9,1,1, 3.416, 10509.441, 266.092, 52671.923 21/12/16,07:31:32,19,07,1, 11.9,1,1, 3.416, 10509.403, 266.124, 52671.913 21/12/16,07:31:33,00,07,1, 11.8,1,1, 3.411, 10509.403, 266.124, 52671.913 21/12/16,07:31:33,01,07,1, 11.8,1,1, 3.411, 10509.421, 266.123, 52671.895 21/12/16,07:31:33,02,07,1, 11.8,1,1, 3.411, 10509.419, 266.117, 52671.935 21/12/16,07:31:33,03,07,1, 11.8,1,1, 3.411, 10509.389, 266.114, 52671.899 21/12/16,07:31:33,04,07,1, 11.8,1,1, 3.411, 10509.387, 266.126, 52671.925 21/12/16,07:31:33,05,07,1, 11.8,1,1, 3.411, 10509.393, 266.109, 52671.948 21/12/16,07:31:33,06,07,1, 11.8,1,1, 3.411, 10509.377, 266.108, 52671.888 21/12/16,07:31:33,07,07,1, 11.8,1,1, 3.411, 10509.365, 266.135, 52671.930 21/12/16,07:31:33,08,07,1, 11.8,1,1, 3.411, 10509.381, 266.123, 52671.922 21/12/16,07:31:33,09,07,1, 11.8,1,1, 3.411, 10509.334, 266.160, 52671.933 21/12/16,07:31:33,10,07,1, 11.8,1,1, 3.411, 10509.346, 266.103, 52671.923 21/12/16,07:31:33,11,07,1, 11.8,1,1, 3.411, 10509.333, 266.132, 52671.918 21/12/16,07:31:33,12,07,1, 11.8,1,1, 3.411, 10509.340, 266.142, 52671.961 21/12/16,07:31:33,13,07,1, 11.8,1,1, 3.411, 10509.318, 266.131, 52671.933 21/12/16,07:31:33,14,07,1, 11.8,1,1, 3.411, 10509.329, 266.167, 52671.989 21/12/16,07:31:33,15,07,1, 11.8,1,1, 3.411, 10509.311, 266.126, 52671.971 21/12/16,07:31:33,16,07,1, 11.8,1,1, 3.411, 10509.294, 266.152, 52671.963 21/12/16,07:31:33,17,07,1, 11.8,1,1, 3.411, 10509.298, 266.157, 52671.961 21/12/16,07:31:33,18,07,1, 11.8,1,1, 3.411, 10509.250, 266.128, 52671.969 21/12/16,07:31:33,19,07,1, 11.8,1,1, 3.411, 10509.291, 266.173, 52671.925 21/12/16,07:31:34,00,06,1, 11.9,1,1, 3.412, 10509.286, 266.173, 52671.925 21/12/16,07:31:34,01,06,1, 11.9,1,1, 3.412, 10509.256, 266.140, 52671.956 21/12/16,07:31:34,02,06,1, 11.9,1,1, 3.412, 10509.268, 266.130, 52671.966 21/12/16,07:31:34,03,06,1, 11.9,1,1, 3.412, 10509.244, 266.123, 52671.896 21/12/16,07:31:34,04,06,1, 11.9,1,1, 3.412, 10509.214, 266.167, 52671.941 21/12/16,07:31:34,05,06,1, 11.9,1,1, 3.412, 10509.218, 266.136, 52671.936 21/12/16,07:31:34,06,06,1, 11.9,1,1, 3.412, 10509.206, 266.153, 52672.004 21/12/16,07:31:34,07,06,1, 11.9,1,1, 3.412, 10509.183, 266.160, 52671.962 21/12/16,07:31:34,08,06,1, 11.9,1,1, 3.412, 10509.171, 266.154, 52671.932 21/12/16,07:31:34,09,06,1, 11.9,1,1, 3.412, 10509.189, 266.149, 52671.965 21/12/16,07:31:34,10,06,1, 11.9,1,1, 3.412, 10509.133, 266.175, 52671.968 21/12/16,07:31:34,11,06,1, 11.9,1,1, 3.412, 10509.149, 266.189, 52671.987 21/12/16,07:31:34,12,06,1, 11.9,1,1, 3.412, 10509.160, 266.156, 52671.956 21/12/16,07:31:34,13,06,1, 11.9,1,1, 3.412, 10509.136, 266.202, 52671.972 21/12/16,07:31:34,14,06,1, 11.9,1,1, 3.412, 10509.150, 266.181, 52672.016 21/12/16,07:31:34,15,06,1, 11.9,1,1, 3.412, 10509.114, 266.161, 52671.987 21/12/16,07:31:34,16,06,1, 11.9,1,1, 3.412, 10509.112, 266.191, 52672.017 21/12/16,07:31:34,17,06,1, 11.9,1,1, 3.412, 10509.107, 266.174, 52671.990 21/12/16,07:31:34,18,06,1, 11.9,1,1, 3.412, 10509.082, 266.202, 52671.988 21/12/16,07:31:34,19,06,1, 11.9,1,1, 3.412, 10509.076, 266.177, 52671.972 21/12/16,07:31:35,00,06,1, 11.9,1,1, 3.410, 10509.069, 266.177, 52671.972 21/12/16,07:31:35,01,06,1, 11.9,1,1, 3.410, 10509.085, 266.229, 52671.953 21/12/16,07:31:35,02,06,1, 11.9,1,1, 3.410, 10509.047, 266.187, 52671.974 21/12/16,07:31:35,03,06,1, 11.9,1,1, 3.410, 10509.053, 266.191, 52671.959 21/12/16,07:31:35,04,06,1, 11.9,1,1, 3.410, 10509.044, 266.170, 52671.864 21/12/16,07:31:35,05,06,1, 11.9,1,1, 3.410, 10509.041, 266.206, 52672.065 21/12/16,07:31:35,06,06,1, 11.9,1,1, 3.410, 10509.069, 266.212, 52672.013 21/12/16,07:31:35,07,06,1, 11.9,1,1, 3.410, 10509.034, 266.190, 52671.968 21/12/16,07:31:35,08,06,1, 11.9,1,1, 3.410, 10509.023, 266.227, 52672.010 21/12/16,07:31:35,09,06,1, 11.9,1,1, 3.410, 10509.002, 266.197, 52671.990 21/12/16,07:31:35,10,06,1, 11.9,1,1, 3.410, 10508.994, 266.223, 52671.976 21/12/16,07:31:35,11,06,1, 11.9,1,1, 3.410, 10508.997, 266.231, 52671.980 21/12/16,07:31:35,12,06,1, 11.9,1,1, 3.410, 10508.978, 266.199, 52671.984 21/12/16,07:31:35,13,06,1, 11.9,1,1, 3.410, 10508.977, 266.225, 52671.972 21/12/16,07:31:35,14,06,1, 11.9,1,1, 3.410, 10508.971, 266.214, 52672.036 21/12/16,07:31:35,15,06,1, 11.9,1,1, 3.410, 10508.910, 266.249, 52672.093 21/12/16,07:31:35,16,06,1, 11.9,1,1, 3.410, 10508.949, 266.237, 52671.990 21/12/16,07:31:35,17,06,1, 11.9,1,1, 3.410, 10508.947, 266.244, 52671.994 21/12/16,07:31:35,18,06,1, 11.9,1,1, 3.410, 10508.945, 266.259, 52671.979 21/12/16,07:31:35,19,06,1, 11.9,1,1, 3.410, 10508.936, 266.248, 52672.037 21/12/16,07:31:36,00,07,1, 11.9,1,1, 3.415, 10508.935, 266.248, 52672.037 21/12/16,07:31:36,01,07,1, 11.9,1,1, 3.415, 10508.933, 266.245, 52672.043 21/12/16,07:31:36,02,07,1, 11.9,1,1, 3.415, 10508.915, 266.278, 52672.004 21/12/16,07:31:36,03,07,1, 11.9,1,1, 3.415, 10508.935, 266.276, 52672.019 21/12/16,07:31:36,04,07,1, 11.9,1,1, 3.415, 10508.895, 266.251, 52672.022 21/12/16,07:31:36,05,07,1, 11.9,1,1, 3.415, 10508.919, 266.295, 52672.036 21/12/16,07:31:36,06,07,1, 11.9,1,1, 3.415, 10508.890, 266.285, 52671.998 21/12/16,07:31:36,07,07,1, 11.9,1,1, 3.415, 10508.878, 266.302, 52671.981 21/12/16,07:31:36,08,07,1, 11.9,1,1, 3.415, 10508.885, 266.282, 52672.019 21/12/16,07:31:36,09,07,1, 11.9,1,1, 3.415, 10508.867, 266.289, 52672.049 21/12/16,07:31:36,10,07,1, 11.9,1,1, 3.415, 10508.862, 266.307, 52672.021 21/12/16,07:31:36,11,07,1, 11.9,1,1, 3.415, 10508.854, 266.285, 52672.014 21/12/16,07:31:36,12,07,1, 11.9,1,1, 3.415, 10508.852, 266.316, 52672.047 21/12/16,07:31:36,13,07,1, 11.9,1,1, 3.415, 10508.805, 266.296, 52672.030 21/12/16,07:31:36,14,07,1, 11.9,1,1, 3.415, 10508.843, 266.322, 52672.033 21/12/16,07:31:36,15,07,1, 11.9,1,1, 3.415, 10508.812, 266.329, 52671.995 21/12/16,07:31:36,16,07,1, 11.9,1,1, 3.415, 10508.772, 266.324, 52672.037 21/12/16,07:31:36,17,07,1, 11.9,1,1, 3.415, 10508.818, 266.332, 52672.047 21/12/16,07:31:36,18,07,1, 11.9,1,1, 3.415, 10508.804, 266.348, 52672.037 21/12/16,07:31:36,19,07,1, 11.9,1,1, 3.415, 10508.792, 266.357, 52672.058 21/12/16,07:31:37,00,07,1, 11.9,1,1, 3.416, 10508.785, 266.357, 52672.058 21/12/16,07:31:37,01,07,1, 11.9,1,1, 3.416, 10508.775, 266.352, 52672.038 21/12/16,07:31:37,02,07,1, 11.9,1,1, 3.416, 10508.762, 266.354, 52672.036 21/12/16,07:31:37,03,07,1, 11.9,1,1, 3.416, 10508.769, 266.386, 52672.038 21/12/16,07:31:37,04,07,1, 11.9,1,1, 3.416, 10508.752, 266.386, 52672.074 21/12/16,07:31:37,05,07,1, 11.9,1,1, 3.416, 10508.730, 266.375, 52672.088 21/12/16,07:31:37,06,07,1, 11.9,1,1, 3.416, 10508.730, 266.380, 52672.058 21/12/16,07:31:37,07,07,1, 11.9,1,1, 3.416, 10508.723, 266.412, 52672.090 21/12/16,07:31:37,08,07,1, 11.9,1,1, 3.416, 10508.725, 266.375, 52672.096 21/12/16,07:31:37,09,07,1, 11.9,1,1, 3.416, 10508.700, 266.410, 52672.098 21/12/16,07:31:37,10,07,1, 11.9,1,1, 3.416, 10508.703, 266.392, 52672.114 21/12/16,07:31:37,11,07,1, 11.9,1,1, 3.416, 10508.718, 266.412, 52672.116 21/12/16,07:31:37,12,07,1, 11.9,1,1, 3.416, 10508.666, 266.403, 52672.149 21/12/16,07:31:37,13,07,1, 11.9,1,1, 3.416, 10508.711, 266.389, 52672.071 21/12/16,07:31:37,14,07,1, 11.9,1,1, 3.416, 10508.690, 266.451, 52672.107 21/12/16,07:31:37,15,07,1, 11.9,1,1, 3.416, 10508.678, 266.418, 52672.081 21/12/16,07:31:37,16,07,1, 11.9,1,1, 3.416, 10508.692, 266.436, 52672.090 21/12/16,07:31:37,17,07,1, 11.9,1,1, 3.416, 10508.678, 266.424, 52672.059 21/12/16,07:31:37,18,07,1, 11.9,1,1, 3.416, 10508.665, 266.432, 52671.988 21/12/16,07:31:37,19,07,1, 11.9,1,1, 3.416, 10508.630, 266.439, 52671.963 21/12/16,07:31:38,00,07,1, 11.8,1,1, 3.411, 10508.627, 266.439, 52671.963 21/12/16,07:31:38,01,07,1, 11.8,1,1, 3.411, 10508.623, 266.457, 52672.114 21/12/16,07:31:38,02,07,1, 11.8,1,1, 3.411, 10508.610, 266.446, 52672.094 21/12/16,07:31:38,03,07,1, 11.8,1,1, 3.411, 10508.611, 266.469, 52672.097 21/12/16,07:31:38,04,07,1, 11.8,1,1, 3.411, 10508.595, 266.455, 52672.147 21/12/16,07:31:38,05,07,1, 11.8,1,1, 3.411, 10508.594, 266.479, 52672.097 21/12/16,07:31:38,06,07,1, 11.8,1,1, 3.411, 10508.584, 266.481, 52672.108 21/12/16,07:31:38,07,07,1, 11.8,1,1, 3.411, 10508.561, 266.466, 52672.107 21/12/16,07:31:38,08,07,1, 11.8,1,1, 3.411, 10508.594, 266.511, 52672.151 21/12/16,07:31:38,09,07,1, 11.8,1,1, 3.411, 10508.561, 266.513, 52672.126 21/12/16,07:31:38,10,07,1, 11.8,1,1, 3.411, 10508.550, 266.493, 52672.162 21/12/16,07:31:38,11,07,1, 11.8,1,1, 3.411, 10508.540, 266.517, 52672.143 21/12/16,07:31:38,12,07,1, 11.8,1,1, 3.411, 10508.525, 266.517, 52672.271 21/12/16,07:31:38,13,07,1, 11.8,1,1, 3.411, 10508.506, 266.539, 52672.142 21/12/16,07:31:38,14,07,1, 11.8,1,1, 3.411, 10508.517, 266.499, 52672.151 21/12/16,07:31:38,15,07,1, 11.8,1,1, 3.411, 10508.525, 266.561, 52672.122 21/12/16,07:31:38,16,07,1, 11.8,1,1, 3.411, 10508.521, 266.525, 52672.087 21/12/16,07:31:38,17,07,1, 11.8,1,1, 3.411, 10508.517, 266.523, 52672.135 21/12/16,07:31:38,18,07,1, 11.8,1,1, 3.411, 10508.511, 266.537, 52672.117 21/12/16,07:31:38,19,07,1, 11.8,1,1, 3.411, 10508.486, 266.542, 52672.135 21/12/16,07:31:39,00,07,1, 11.9,1,1, 3.416, 10508.485, 266.542, 52672.135 21/12/16,07:31:39,01,07,1, 11.9,1,1, 3.416, 10508.475, 266.557, 52672.124 21/12/16,07:31:39,02,07,1, 11.9,1,1, 3.416, 10508.475, 266.548, 52672.151 21/12/16,07:31:39,03,07,1, 11.9,1,1, 3.416, 10508.481, 266.555, 52672.153 21/12/16,07:31:39,04,07,1, 11.9,1,1, 3.416, 10508.447, 266.563, 52672.179 21/12/16,07:31:39,05,07,1, 11.9,1,1, 3.416, 10508.438, 266.614, 52672.189 21/12/16,07:31:39,06,07,1, 11.9,1,1, 3.416, 10508.421, 266.580, 52672.155 21/12/16,07:31:39,07,07,1, 11.9,1,1, 3.416, 10508.435, 266.583, 52672.179 21/12/16,07:31:39,08,07,1, 11.9,1,1, 3.416, 10508.431, 266.574, 52672.172 21/12/16,07:31:39,09,07,1, 11.9,1,1, 3.416, 10508.426, 266.582, 52672.166 21/12/16,07:31:39,10,07,1, 11.9,1,1, 3.416, 10508.411, 266.599, 52672.194 21/12/16,07:31:39,11,07,1, 11.9,1,1, 3.416, 10508.412, 266.559, 52672.165 21/12/16,07:31:39,12,07,1, 11.9,1,1, 3.416, 10508.398, 266.610, 52672.181 21/12/16,07:31:39,13,07,1, 11.9,1,1, 3.416, 10508.414, 266.614, 52672.171 21/12/16,07:31:39,14,07,1, 11.9,1,1, 3.416, 10508.380, 266.632, 52672.199 21/12/16,07:31:39,15,07,1, 11.9,1,1, 3.416, 10508.376, 266.613, 52672.175 21/12/16,07:31:39,16,07,1, 11.9,1,1, 3.416, 10508.385, 266.618, 52672.196 21/12/16,07:31:39,17,07,1, 11.9,1,1, 3.416, 10508.395, 266.633, 52672.222 21/12/16,07:31:39,18,07,1, 11.9,1,1, 3.416, 10508.373, 266.609, 52672.166 21/12/16,07:31:39,19,07,1, 11.9,1,1, 3.416, 10508.393, 266.616, 52672.204 21/12/16,07:31:40,00,07,1, 11.8,1,1, 3.414, 10508.385, 266.616, 52672.204 21/12/16,07:31:40,01,07,1, 11.8,1,1, 3.414, 10508.364, 266.638, 52672.200 21/12/16,07:31:40,02,07,1, 11.8,1,1, 3.414, 10508.374, 266.664, 52672.251 21/12/16,07:31:40,03,07,1, 11.8,1,1, 3.414, 10508.343, 266.632, 52672.125 21/12/16,07:31:40,04,07,1, 11.8,1,1, 3.414, 10508.322, 266.664, 52672.191 21/12/16,07:31:40,05,07,1, 11.8,1,1, 3.414, 10508.306, 266.668, 52672.194 21/12/16,07:31:40,06,07,1, 11.8,1,1, 3.414, 10508.334, 266.655, 52671.962 21/12/16,07:31:40,07,07,1, 11.8,1,1, 3.414, 10508.285, 266.690, 52672.199 21/12/16,07:31:40,08,07,1, 11.8,1,1, 3.414, 10508.271, 266.691, 52672.197 21/12/16,07:31:40,09,07,1, 11.8,1,1, 3.414, 10508.284, 266.722, 52672.245 21/12/16,07:31:40,10,07,1, 11.8,1,1, 3.414, 10508.295, 266.693, 52672.219 21/12/16,07:31:40,11,07,1, 11.8,1,1, 3.414, 10508.297, 266.728, 52672.184 21/12/16,07:31:40,12,07,1, 11.8,1,1, 3.414, 10508.294, 266.738, 52672.216 21/12/16,07:31:40,13,07,1, 11.8,1,1, 3.414, 10508.278, 266.741, 52672.218 21/12/16,07:31:40,14,07,1, 11.8,1,1, 3.414, 10508.275, 266.757, 52672.214 21/12/16,07:31:40,15,07,1, 11.8,1,1, 3.414, 10508.267, 266.718, 52672.215 21/12/16,07:31:40,16,07,1, 11.8,1,1, 3.414, 10508.261, 266.755, 52672.250 21/12/16,07:31:40,17,07,1, 11.8,1,1, 3.414, 10508.258, 266.748, 52672.235 21/12/16,07:31:40,18,07,1, 11.8,1,1, 3.414, 10508.248, 266.750, 52672.246 21/12/16,07:31:40,19,07,1, 11.8,1,1, 3.414, 10508.245, 266.784, 52672.243 21/12/16,07:31:41,00,07,1, 11.9,1,1, 3.412, 10508.243, 266.784, 52672.243 21/12/16,07:31:41,01,07,1, 11.9,1,1, 3.412, 10508.253, 266.777, 52672.264 21/12/16,07:31:41,02,07,1, 11.9,1,1, 3.412, 10508.222, 266.788, 52672.316 21/12/16,07:31:41,03,07,1, 11.9,1,1, 3.412, 10508.240, 266.807, 52672.207 21/12/16,07:31:41,04,07,1, 11.9,1,1, 3.412, 10508.233, 266.759, 52672.222 21/12/16,07:31:41,05,07,1, 11.9,1,1, 3.412, 10508.210, 266.796, 52672.240 21/12/16,07:31:41,06,07,1, 11.9,1,1, 3.412, 10508.253, 266.812, 52672.246 21/12/16,07:31:41,07,07,1, 11.9,1,1, 3.412, 10508.188, 266.790, 52672.224 21/12/16,07:31:41,08,07,1, 11.9,1,1, 3.412, 10508.190, 266.815, 52672.297 21/12/16,07:31:41,09,07,1, 11.9,1,1, 3.412, 10508.186, 266.781, 52672.298 21/12/16,07:31:41,10,07,1, 11.9,1,1, 3.412, 10508.177, 266.832, 52672.264 21/12/16,07:31:41,11,07,1, 11.9,1,1, 3.412, 10508.195, 266.822, 52672.282 21/12/16,07:31:41,12,07,1, 11.9,1,1, 3.412, 10508.191, 266.809, 52672.236 21/12/16,07:31:41,13,07,1, 11.9,1,1, 3.412, 10508.178, 266.856, 52672.286 21/12/16,07:31:41,14,07,1, 11.9,1,1, 3.412, 10508.155, 266.832, 52672.270 21/12/16,07:31:41,15,07,1, 11.9,1,1, 3.412, 10508.146, 266.825, 52672.250 21/12/16,07:31:41,16,07,1, 11.9,1,1, 3.412, 10508.180, 266.837, 52672.130 21/12/16,07:31:41,17,07,1, 11.9,1,1, 3.412, 10508.134, 266.832, 52672.267 21/12/16,07:31:41,18,07,1, 11.9,1,1, 3.412, 10508.144, 266.862, 52672.276 21/12/16,07:31:41,19,07,1, 11.9,1,1, 3.412, 10508.143, 266.860, 52672.298 21/12/16,07:31:42,00,07,1, 11.9,1,1, 3.416, 10508.143, 266.860, 52672.298 21/12/16,07:31:42,01,07,1, 11.9,1,1, 3.416, 10508.098, 266.846, 52672.317 21/12/16,07:31:42,02,07,1, 11.9,1,1, 3.416, 10508.082, 266.878, 52672.306 21/12/16,07:31:42,03,07,1, 11.9,1,1, 3.416, 10508.105, 266.888, 52672.338 21/12/16,07:31:42,04,07,1, 11.9,1,1, 3.416, 10508.091, 266.879, 52672.322 21/12/16,07:31:42,05,07,1, 11.9,1,1, 3.416, 10508.103, 266.924, 52672.309 21/12/16,07:31:42,06,07,1, 11.9,1,1, 3.416, 10508.081, 266.890, 52672.311 21/12/16,07:31:42,07,07,1, 11.9,1,1, 3.416, 10508.074, 266.911, 52672.337 21/12/16,07:31:42,08,07,1, 11.9,1,1, 3.416, 10508.094, 266.889, 52672.318 21/12/16,07:31:42,09,07,1, 11.9,1,1, 3.416, 10508.071, 266.914, 52672.330 21/12/16,07:31:42,10,07,1, 11.9,1,1, 3.416, 10508.092, 266.904, 52672.365 21/12/16,07:31:42,11,07,1, 11.9,1,1, 3.416, 10508.056, 266.903, 52672.320 21/12/16,07:31:42,12,07,1, 11.9,1,1, 3.416, 10508.050, 266.929, 52672.327 21/12/16,07:31:42,13,07,1, 11.9,1,1, 3.416, 10508.033, 266.919, 52672.301 21/12/16,07:31:42,14,07,1, 11.9,1,1, 3.416, 10508.028, 266.939, 52672.353 21/12/16,07:31:42,15,07,1, 11.9,1,1, 3.416, 10508.023, 266.943, 52672.319 21/12/16,07:31:42,16,07,1, 11.9,1,1, 3.416, 10508.036, 266.926, 52672.345 21/12/16,07:31:42,17,07,1, 11.9,1,1, 3.416, 10508.033, 266.957, 52672.363 21/12/16,07:31:42,18,07,1, 11.9,1,1, 3.416, 10508.030, 266.933, 52672.305 21/12/16,07:31:42,19,07,1, 11.9,1,1, 3.416, 10508.015, 266.927, 52672.352 21/12/16,07:31:43,00,07,1, 11.9,1,1, 3.416, 10508.009, 266.927, 52672.352 21/12/16,07:31:43,01,07,1, 11.9,1,1, 3.416, 10508.022, 266.933, 52672.343 21/12/16,07:31:43,02,07,1, 11.9,1,1, 3.416, 10507.998, 266.946, 52672.331 21/12/16,07:31:43,03,07,1, 11.9,1,1, 3.416, 10507.987, 266.955, 52672.292 21/12/16,07:31:43,04,07,1, 11.9,1,1, 3.416, 10508.005, 266.972, 52672.326 21/12/16,07:31:43,05,07,1, 11.9,1,1, 3.416, 10508.002, 266.968, 52672.345 21/12/16,07:31:43,06,07,1, 11.9,1,1, 3.416, 10507.978, 266.998, 52672.306 21/12/16,07:31:43,07,07,1, 11.9,1,1, 3.416, 10507.970, 267.003, 52672.331 21/12/16,07:31:43,08,07,1, 11.9,1,1, 3.416, 10507.971, 266.993, 52672.370 21/12/16,07:31:43,09,07,1, 11.9,1,1, 3.416, 10507.973, 267.014, 52672.373 21/12/16,07:31:43,10,07,1, 11.9,1,1, 3.416, 10507.960, 266.986, 52672.336 21/12/16,07:31:43,11,07,1, 11.9,1,1, 3.416, 10507.941, 267.017, 52672.351 21/12/16,07:31:43,12,07,1, 11.9,1,1, 3.416, 10507.939, 267.029, 52672.340 21/12/16,07:31:43,13,07,1, 11.9,1,1, 3.416, 10507.949, 267.028, 52672.343 21/12/16,07:31:43,14,07,1, 11.9,1,1, 3.416, 10507.965, 267.032, 52672.357 21/12/16,07:31:43,15,07,1, 11.9,1,1, 3.416, 10507.946, 267.019, 52672.330 21/12/16,07:31:43,16,07,1, 11.9,1,1, 3.416, 10507.938, 267.042, 52672.353 21/12/16,07:31:43,17,07,1, 11.9,1,1, 3.416, 10507.945, 267.067, 52672.336 21/12/16,07:31:43,18,07,1, 11.9,1,1, 3.416, 10507.907, 267.063, 52672.358 21/12/16,07:31:43,19,07,1, 11.9,1,1, 3.416, 10507.940, 267.053, 52672.358 21/12/16,07:31:44,00,07,1, 11.9,1,1, 3.416, 10507.934, 267.053, 52672.358 21/12/16,07:31:44,01,07,1, 11.9,1,1, 3.416, 10507.902, 267.105, 52672.367 21/12/16,07:31:44,02,07,1, 11.9,1,1, 3.416, 10507.923, 267.049, 52672.347 21/12/16,07:31:44,03,07,1, 11.9,1,1, 3.416, 10507.912, 267.097, 52672.415 21/12/16,07:31:44,04,07,1, 11.9,1,1, 3.416, 10507.914, 267.097, 52672.370 21/12/16,07:31:44,05,07,1, 11.9,1,1, 3.416, 10507.921, 267.074, 52672.372 21/12/16,07:31:44,06,07,1, 11.9,1,1, 3.416, 10507.908, 267.090, 52672.372 21/12/16,07:31:44,07,07,1, 11.9,1,1, 3.416, 10507.913, 267.061, 52672.316 21/12/16,07:31:44,08,07,1, 11.9,1,1, 3.416, 10507.898, 267.106, 52672.365 21/12/16,07:31:44,09,07,1, 11.9,1,1, 3.416, 10507.847, 267.088, 52672.175 21/12/16,07:31:44,10,07,1, 11.9,1,1, 3.416, 10507.864, 267.123, 52672.444 21/12/16,07:31:44,11,07,1, 11.9,1,1, 3.416, 10507.908, 267.101, 52672.368 21/12/16,07:31:44,12,07,1, 11.9,1,1, 3.416, 10507.879, 267.098, 52672.339 21/12/16,07:31:44,13,07,1, 11.9,1,1, 3.416, 10507.860, 267.123, 52672.371 21/12/16,07:31:44,14,07,1, 11.9,1,1, 3.416, 10507.844, 267.100, 52672.364 21/12/16,07:31:44,15,07,1, 11.9,1,1, 3.416, 10507.856, 267.131, 52672.384 21/12/16,07:31:44,16,07,1, 11.9,1,1, 3.416, 10507.838, 267.113, 52672.373 21/12/16,07:31:44,17,07,1, 11.9,1,1, 3.416, 10507.833, 267.142, 52672.489 21/12/16,07:31:44,18,07,1, 11.9,1,1, 3.416, 10507.847, 267.119, 52672.362 21/12/16,07:31:44,19,07,1, 11.9,1,1, 3.416, 10507.804, 267.130, 52672.488 21/12/16,07:31:45,00,07,1, 11.9,1,1, 3.414, 10507.801, 267.130, 52672.488 21/12/16,07:31:45,01,07,1, 11.9,1,1, 3.414, 10507.827, 267.128, 52672.342 21/12/16,07:31:45,02,07,1, 11.9,1,1, 3.414, 10507.806, 267.147, 52672.366 21/12/16,07:31:45,03,07,1, 11.9,1,1, 3.414, 10507.816, 267.157, 52672.350 21/12/16,07:31:45,04,07,1, 11.9,1,1, 3.414, 10507.809, 267.138, 52672.346 21/12/16,07:31:45,05,07,1, 11.9,1,1, 3.414, 10507.795, 267.161, 52672.396 21/12/16,07:31:45,06,07,1, 11.9,1,1, 3.414, 10507.790, 267.122, 52672.342 21/12/16,07:31:45,07,07,1, 11.9,1,1, 3.414, 10507.804, 267.132, 52672.356 21/12/16,07:31:45,08,07,1, 11.9,1,1, 3.414, 10507.783, 267.159, 52672.360 21/12/16,07:31:45,09,07,1, 11.9,1,1, 3.414, 10507.774, 267.143, 52672.361 21/12/16,07:31:45,10,07,1, 11.9,1,1, 3.414, 10507.794, 267.162, 52672.400 21/12/16,07:31:45,11,07,1, 11.9,1,1, 3.414, 10507.758, 267.155, 52672.352 21/12/16,07:31:45,12,07,1, 11.9,1,1, 3.414, 10507.767, 267.179, 52672.673 21/12/16,07:31:45,13,07,1, 11.9,1,1, 3.414, 10507.797, 267.142, 52672.377 21/12/16,07:31:45,14,07,1, 11.9,1,1, 3.414, 10507.792, 267.169, 52672.372 21/12/16,07:31:45,15,07,1, 11.9,1,1, 3.414, 10507.805, 267.156, 52672.365 21/12/16,07:31:45,16,07,1, 11.9,1,1, 3.414, 10507.782, 267.162, 52672.366 21/12/16,07:31:45,17,07,1, 11.9,1,1, 3.414, 10507.757, 267.183, 52672.391 21/12/16,07:31:45,18,07,1, 11.9,1,1, 3.414, 10507.744, 267.154, 52672.404 21/12/16,07:31:45,19,07,1, 11.9,1,1, 3.414, 10507.775, 267.225, 52672.401 21/12/16,07:31:46,00,07,1, 11.9,1,1, 3.413, 10507.767, 267.225, 52672.401 21/12/16,07:31:46,01,07,1, 11.9,1,1, 3.413, 10507.747, 267.193, 52672.364 21/12/16,07:31:46,02,07,1, 11.9,1,1, 3.413, 10507.739, 267.216, 52672.408 21/12/16,07:31:46,03,07,1, 11.9,1,1, 3.413, 10507.736, 267.201, 52672.384 21/12/16,07:31:46,04,07,1, 11.9,1,1, 3.413, 10507.717, 267.229, 52672.419 21/12/16,07:31:46,05,07,1, 11.9,1,1, 3.413, 10507.746, 267.183, 52672.388 21/12/16,07:31:46,06,07,1, 11.9,1,1, 3.413, 10507.724, 267.240, 52672.410 21/12/16,07:31:46,07,07,1, 11.9,1,1, 3.413, 10507.701, 267.203, 52672.371 21/12/16,07:31:46,08,07,1, 11.9,1,1, 3.413, 10507.718, 267.201, 52672.411 21/12/16,07:31:46,09,07,1, 11.9,1,1, 3.413, 10507.722, 267.227, 52672.394 21/12/16,07:31:46,10,07,1, 11.9,1,1, 3.413, 10507.714, 267.203, 52672.392 21/12/16,07:31:46,11,07,1, 11.9,1,1, 3.413, 10507.694, 267.244, 52672.401 21/12/16,07:31:46,12,07,1, 11.9,1,1, 3.413, 10507.738, 267.215, 52672.407 21/12/16,07:31:46,13,07,1, 11.9,1,1, 3.413, 10507.694, 267.242, 52672.371 21/12/16,07:31:46,14,07,1, 11.9,1,1, 3.413, 10507.717, 267.229, 52672.384 21/12/16,07:31:46,15,07,1, 11.9,1,1, 3.413, 10507.705, 267.225, 52672.360 21/12/16,07:31:46,16,07,1, 11.9,1,1, 3.413, 10507.685, 267.234, 52672.374 21/12/16,07:31:46,17,07,1, 11.9,1,1, 3.413, 10507.693, 267.220, 52672.353 21/12/16,07:31:46,18,07,1, 11.9,1,1, 3.413, 10507.687, 267.243, 52672.383 21/12/16,07:31:46,19,07,1, 11.9,1,1, 3.413, 10507.696, 267.232, 52672.388 21/12/16,07:31:47,00,07,1, 11.8,1,1, 3.411, 10507.692, 267.232, 52672.388 21/12/16,07:31:47,01,07,1, 11.8,1,1, 3.411, 10507.692, 267.260, 52672.358 21/12/16,07:31:47,02,07,1, 11.8,1,1, 3.411, 10507.652, 267.243, 52672.359 21/12/16,07:31:47,03,07,1, 11.8,1,1, 3.411, 10507.655, 267.279, 52672.383 21/12/16,07:31:47,04,07,1, 11.8,1,1, 3.411, 10507.666, 267.236, 52672.358 21/12/16,07:31:47,05,07,1, 11.8,1,1, 3.411, 10507.653, 267.267, 52672.402 21/12/16,07:31:47,06,07,1, 11.8,1,1, 3.411, 10507.680, 267.262, 52672.371 21/12/16,07:31:47,07,07,1, 11.8,1,1, 3.411, 10507.649, 267.248, 52672.358 21/12/16,07:31:47,08,07,1, 11.8,1,1, 3.411, 10507.637, 267.274, 52672.394 21/12/16,07:31:47,09,07,1, 11.8,1,1, 3.411, 10507.640, 267.244, 52672.364 21/12/16,07:31:47,10,07,1, 11.8,1,1, 3.411, 10507.634, 267.299, 52672.355 21/12/16,07:31:47,11,07,1, 11.8,1,1, 3.411, 10507.622, 267.283, 52672.404 21/12/16,07:31:47,12,07,1, 11.8,1,1, 3.411, 10507.632, 267.284, 52672.415 21/12/16,07:31:47,13,07,1, 11.8,1,1, 3.411, 10507.635, 267.300, 52672.397 21/12/16,07:31:47,14,07,1, 11.8,1,1, 3.411, 10507.598, 267.280, 52672.380 21/12/16,07:31:47,15,07,1, 11.8,1,1, 3.411, 10507.623, 267.297, 52672.383 21/12/16,07:31:47,16,07,1, 11.8,1,1, 3.411, 10507.611, 267.291, 52672.362 21/12/16,07:31:47,17,07,1, 11.8,1,1, 3.411, 10507.611, 267.293, 52672.358 21/12/16,07:31:47,18,07,1, 11.8,1,1, 3.411, 10507.619, 267.292, 52672.395 21/12/16,07:31:47,19,07,1, 11.8,1,1, 3.411, 10507.590, 267.282, 52672.366 21/12/16,07:31:48,00,07,1, 11.9,1,1, 3.413, 10507.584, 267.282, 52672.366 21/12/16,07:31:48,01,07,1, 11.9,1,1, 3.413, 10507.599, 267.286, 52672.365 21/12/16,07:31:48,02,07,1, 11.9,1,1, 3.413, 10507.587, 267.298, 52672.435 21/12/16,07:31:48,03,07,1, 11.9,1,1, 3.413, 10507.576, 267.285, 52672.401 21/12/16,07:31:48,04,07,1, 11.9,1,1, 3.413, 10507.620, 267.310, 52672.386 21/12/16,07:31:48,05,07,1, 11.9,1,1, 3.413, 10507.609, 267.341, 52672.401 21/12/16,07:31:48,06,07,1, 11.9,1,1, 3.413, 10507.591, 267.309, 52672.361 21/12/16,07:31:48,07,07,1, 11.9,1,1, 3.413, 10507.595, 267.333, 52672.388 21/12/16,07:31:48,08,07,1, 11.9,1,1, 3.413, 10507.603, 267.320, 52672.376 21/12/16,07:31:48,09,07,1, 11.9,1,1, 3.413, 10507.600, 267.319, 52672.411 21/12/16,07:31:48,10,07,1, 11.9,1,1, 3.413, 10507.581, 267.342, 52672.394 21/12/16,07:31:48,11,07,1, 11.9,1,1, 3.413, 10507.584, 267.326, 52672.380 21/12/16,07:31:48,12,07,1, 11.9,1,1, 3.413, 10507.601, 267.352, 52672.401 21/12/16,07:31:48,13,07,1, 11.9,1,1, 3.413, 10507.578, 267.338, 52672.406 21/12/16,07:31:48,14,07,1, 11.9,1,1, 3.413, 10507.584, 267.359, 52672.394 21/12/16,07:31:48,15,07,1, 11.9,1,1, 3.413, 10507.600, 267.338, 52672.404 21/12/16,07:31:48,16,07,1, 11.9,1,1, 3.413, 10507.571, 267.359, 52672.398 21/12/16,07:31:48,17,07,1, 11.9,1,1, 3.413, 10507.589, 267.364, 52672.423 21/12/16,07:31:48,18,07,1, 11.9,1,1, 3.413, 10507.559, 267.342, 52672.359 21/12/16,07:31:48,19,07,1, 11.9,1,1, 3.413, 10507.550, 267.382, 52672.400 21/12/16,07:31:49,00,07,1, 11.9,1,1, 3.417, 10507.550, 267.382, 52672.400 21/12/16,07:31:49,01,07,1, 11.9,1,1, 3.417, 10507.555, 267.369, 52672.400 21/12/16,07:31:49,02,07,1, 11.9,1,1, 3.417, 10507.545, 267.379, 52672.396 21/12/16,07:31:49,03,07,1, 11.9,1,1, 3.417, 10507.555, 267.366, 52672.405 21/12/16,07:31:49,04,07,1, 11.9,1,1, 3.417, 10507.549, 267.394, 52672.425 21/12/16,07:31:49,05,07,1, 11.9,1,1, 3.417, 10507.559, 267.370, 52672.432 21/12/16,07:31:49,06,07,1, 11.9,1,1, 3.417, 10507.545, 267.390, 52672.389 21/12/16,07:31:49,07,07,1, 11.9,1,1, 3.417, 10507.550, 267.362, 52672.389 21/12/16,07:31:49,08,07,1, 11.9,1,1, 3.417, 10507.524, 267.391, 52672.428 21/12/16,07:31:49,09,07,1, 11.9,1,1, 3.417, 10507.503, 267.378, 52672.445 21/12/16,07:31:49,10,07,1, 11.9,1,1, 3.417, 10507.511, 267.398, 52672.407 21/12/16,07:31:49,11,07,1, 11.9,1,1, 3.417, 10507.497, 267.401, 52672.417 21/12/16,07:31:49,12,07,1, 11.9,1,1, 3.417, 10507.512, 267.388, 52672.399 21/12/16,07:31:49,13,07,1, 11.9,1,1, 3.417, 10507.503, 267.386, 52672.426 21/12/16,07:31:49,14,07,1, 11.9,1,1, 3.417, 10507.483, 267.388, 52672.430 21/12/16,07:31:49,15,07,1, 11.9,1,1, 3.417, 10507.498, 267.404, 52672.399 21/12/16,07:31:49,16,07,1, 11.9,1,1, 3.417, 10507.490, 267.427, 52672.419 21/12/16,07:31:49,17,07,1, 11.9,1,1, 3.417, 10507.489, 267.397, 52672.426 21/12/16,07:31:49,18,07,1, 11.9,1,1, 3.417, 10507.485, 267.411, 52672.407 21/12/16,07:31:49,19,07,1, 11.9,1,1, 3.417, 10507.472, 267.403, 52672.442 21/12/16,07:31:50,00,08,1, 11.9,1,1, 3.414, 10507.467, 267.403, 52672.442 21/12/16,07:31:50,01,08,1, 11.9,1,1, 3.414, 10507.464, 267.434, 52672.406 21/12/16,07:31:50,02,08,1, 11.9,1,1, 3.414, 10507.456, 267.411, 52672.397 21/12/16,07:31:50,03,08,1, 11.9,1,1, 3.414, 10507.432, 267.416, 52672.416 21/12/16,07:31:50,04,08,1, 11.9,1,1, 3.414, 10507.451, 267.392, 52672.396 21/12/16,07:31:50,05,08,1, 11.9,1,1, 3.414, 10507.441, 267.427, 52672.408 21/12/16,07:31:50,06,08,1, 11.9,1,1, 3.414, 10507.448, 267.417, 52672.403 21/12/16,07:31:50,07,08,1, 11.9,1,1, 3.414, 10507.430, 267.425, 52672.396 21/12/16,07:31:50,08,08,1, 11.9,1,1, 3.414, 10507.432, 267.438, 52672.410 21/12/16,07:31:50,09,08,1, 11.9,1,1, 3.414, 10507.408, 267.389, 52672.391 21/12/16,07:31:50,10,08,1, 11.9,1,1, 3.414, 10507.403, 267.432, 52672.407 21/12/16,07:31:50,11,08,1, 11.9,1,1, 3.414, 10507.409, 267.438, 52672.389 21/12/16,07:31:50,12,08,1, 11.9,1,1, 3.414, 10507.379, 267.425, 52672.413 21/12/16,07:31:50,13,08,1, 11.9,1,1, 3.414, 10507.390, 267.446, 52672.411 21/12/16,07:31:50,14,08,1, 11.9,1,1, 3.414, 10507.393, 267.419, 52672.391 21/12/16,07:31:50,15,08,1, 11.9,1,1, 3.414, 10507.386, 267.448, 52672.409 21/12/16,07:31:50,16,08,1, 11.9,1,1, 3.414, 10507.380, 267.437, 52672.419 21/12/16,07:31:50,17,08,1, 11.9,1,1, 3.414, 10507.392, 267.438, 52672.414 21/12/16,07:31:50,18,08,1, 11.9,1,1, 3.414, 10507.380, 267.439, 52672.393 21/12/16,07:31:50,19,08,1, 11.9,1,1, 3.414, 10507.339, 267.442, 52672.422 21/12/16,07:31:51,00,07,1, 11.9,1,1, 3.415, 10507.333, 267.442, 52672.422 21/12/16,07:31:51,01,07,1, 11.9,1,1, 3.415, 10507.382, 267.422, 52672.343 21/12/16,07:31:51,02,07,1, 11.9,1,1, 3.415, 10507.352, 267.459, 52672.348 21/12/16,07:31:51,03,07,1, 11.9,1,1, 3.415, 10507.378, 267.470, 52672.362 21/12/16,07:31:51,04,07,1, 11.9,1,1, 3.415, 10507.381, 267.472, 52672.364 21/12/16,07:31:51,05,07,1, 11.9,1,1, 3.415, 10507.367, 267.481, 52672.457 21/12/16,07:31:51,06,07,1, 11.9,1,1, 3.415, 10507.335, 267.456, 52672.351 21/12/16,07:31:51,07,07,1, 11.9,1,1, 3.415, 10507.353, 267.487, 52672.402 21/12/16,07:31:51,08,07,1, 11.9,1,1, 3.415, 10507.326, 267.472, 52672.379 21/12/16,07:31:51,09,07,1, 11.9,1,1, 3.415, 10507.334, 267.499, 52672.418 21/12/16,07:31:51,10,07,1, 11.9,1,1, 3.415, 10507.372, 267.500, 52672.435 21/12/16,07:31:51,11,07,1, 11.9,1,1, 3.415, 10507.364, 267.452, 52672.399 21/12/16,07:31:51,12,07,1, 11.9,1,1, 3.415, 10507.318, 267.499, 52672.416 21/12/16,07:31:51,13,07,1, 11.9,1,1, 3.415, 10507.341, 267.445, 52672.430 21/12/16,07:31:51,14,07,1, 11.9,1,1, 3.415, 10507.334, 267.492, 52672.413 21/12/16,07:31:51,15,07,1, 11.9,1,1, 3.415, 10507.320, 267.498, 52672.438 21/12/16,07:31:51,16,07,1, 11.9,1,1, 3.415, 10507.320, 267.473, 52672.389 21/12/16,07:31:51,17,07,1, 11.9,1,1, 3.415, 10507.318, 267.494, 52672.398 21/12/16,07:31:51,18,07,1, 11.9,1,1, 3.415, 10507.302, 267.471, 52672.389 21/12/16,07:31:51,19,07,1, 11.9,1,1, 3.415, 10507.293, 267.513, 52672.429 21/12/16,07:31:52,00,07,1, 11.8,1,1, 3.416, 10507.292, 267.513, 52672.429 21/12/16,07:31:52,01,07,1, 11.8,1,1, 3.416, 10507.302, 267.512, 52672.368 21/12/16,07:31:52,02,07,1, 11.8,1,1, 3.416, 10507.285, 267.505, 52672.429 21/12/16,07:31:52,03,07,1, 11.8,1,1, 3.416, 10507.288, 267.492, 52672.392 21/12/16,07:31:52,04,07,1, 11.8,1,1, 3.416, 10507.282, 267.527, 52672.407 21/12/16,07:31:52,05,07,1, 11.8,1,1, 3.416, 10507.260, 267.509, 52672.395 21/12/16,07:31:52,06,07,1, 11.8,1,1, 3.416, 10507.282, 267.544, 52672.395 21/12/16,07:31:52,07,07,1, 11.8,1,1, 3.416, 10507.288, 267.532, 52672.399 21/12/16,07:31:52,08,07,1, 11.8,1,1, 3.416, 10507.268, 267.523, 52672.410 21/12/16,07:31:52,09,07,1, 11.8,1,1, 3.416, 10507.261, 267.549, 52672.441 21/12/16,07:31:52,10,07,1, 11.8,1,1, 3.416, 10507.280, 267.504, 52672.422 21/12/16,07:31:52,11,07,1, 11.8,1,1, 3.416, 10507.243, 267.549, 52672.420 21/12/16,07:31:52,12,07,1, 11.8,1,1, 3.416, 10507.255, 267.548, 52672.405 21/12/16,07:31:52,13,07,1, 11.8,1,1, 3.416, 10507.272, 267.557, 52672.344 21/12/16,07:31:52,14,07,1, 11.8,1,1, 3.416, 10507.229, 267.542, 52672.486 21/12/16,07:31:52,15,07,1, 11.8,1,1, 3.416, 10507.229, 267.543, 52672.465 21/12/16,07:31:52,16,07,1, 11.8,1,1, 3.416, 10507.211, 267.587, 52672.456 21/12/16,07:31:52,17,07,1, 11.8,1,1, 3.416, 10507.224, 267.544, 52672.418 21/12/16,07:31:52,18,07,1, 11.8,1,1, 3.416, 10507.212, 267.539, 52672.436 21/12/16,07:31:52,19,07,1, 11.8,1,1, 3.416, 10507.225, 267.572, 52672.418 21/12/16,07:31:53,00,07,1, 11.9,1,1, 3.413, 10507.225, 267.572, 52672.418 21/12/16,07:31:53,01,07,1, 11.9,1,1, 3.413, 10507.210, 267.590, 52672.429 21/12/16,07:31:53,02,07,1, 11.9,1,1, 3.413, 10507.213, 267.564, 52672.417 21/12/16,07:31:53,03,07,1, 11.9,1,1, 3.413, 10507.209, 267.581, 52672.421 21/12/16,07:31:53,04,07,1, 11.9,1,1, 3.413, 10507.195, 267.560, 52672.411 21/12/16,07:31:53,05,07,1, 11.9,1,1, 3.413, 10507.191, 267.584, 52672.402 21/12/16,07:31:53,06,07,1, 11.9,1,1, 3.413, 10507.207, 267.618, 52672.395 21/12/16,07:31:53,07,07,1, 11.9,1,1, 3.413, 10507.186, 267.530, 52672.428 21/12/16,07:31:53,08,07,1, 11.9,1,1, 3.413, 10507.198, 267.617, 52672.449 21/12/16,07:31:53,09,07,1, 11.9,1,1, 3.413, 10507.189, 267.589, 52672.444 21/12/16,07:31:53,10,07,1, 11.9,1,1, 3.413, 10507.194, 267.602, 52672.441 21/12/16,07:31:53,11,07,1, 11.9,1,1, 3.413, 10507.197, 267.634, 52672.469 21/12/16,07:31:53,12,07,1, 11.9,1,1, 3.413, 10507.176, 267.589, 52672.461 21/12/16,07:31:53,13,07,1, 11.9,1,1, 3.413, 10507.152, 267.615, 52672.460 21/12/16,07:31:53,14,07,1, 11.9,1,1, 3.413, 10507.180, 267.578, 52672.485 21/12/16,07:31:53,15,07,1, 11.9,1,1, 3.413, 10507.165, 267.594, 52672.419 21/12/16,07:31:53,16,07,1, 11.9,1,1, 3.413, 10507.161, 267.623, 52672.430 21/12/16,07:31:53,17,07,1, 11.9,1,1, 3.413, 10507.139, 267.616, 52672.393 21/12/16,07:31:53,18,07,1, 11.9,1,1, 3.413, 10507.177, 267.644, 52672.460 21/12/16,07:31:53,19,07,1, 11.9,1,1, 3.413, 10507.147, 267.608, 52672.456 21/12/16,07:31:54,00,07,1, 11.9,1,1, 3.415, 10507.141, 267.608, 52672.456 21/12/16,07:31:54,01,07,1, 11.9,1,1, 3.415, 10507.154, 267.633, 52672.408 21/12/16,07:31:54,02,07,1, 11.9,1,1, 3.415, 10507.116, 267.651, 52672.454 21/12/16,07:31:54,03,07,1, 11.9,1,1, 3.415, 10507.128, 267.630, 52672.444 21/12/16,07:31:54,04,07,1, 11.9,1,1, 3.415, 10507.147, 267.623, 52672.464 21/12/16,07:31:54,05,07,1, 11.9,1,1, 3.415, 10507.135, 267.653, 52672.469 21/12/16,07:31:54,06,07,1, 11.9,1,1, 3.415, 10507.132, 267.645, 52672.466 21/12/16,07:31:54,07,07,1, 11.9,1,1, 3.415, 10507.109, 267.665, 52672.470 21/12/16,07:31:54,08,07,1, 11.9,1,1, 3.415, 10507.098, 267.644, 52672.317 21/12/16,07:31:54,09,07,1, 11.9,1,1, 3.415, 10507.070, 267.656, 52672.526 21/12/16,07:31:54,10,07,1, 11.9,1,1, 3.415, 10507.108, 267.703, 52672.508 21/12/16,07:31:54,11,07,1, 11.9,1,1, 3.415, 10507.106, 267.661, 52672.496 21/12/16,07:31:54,12,07,1, 11.9,1,1, 3.415, 10507.102, 267.693, 52672.477 21/12/16,07:31:54,13,07,1, 11.9,1,1, 3.415, 10507.105, 267.669, 52672.467 21/12/16,07:31:54,14,07,1, 11.9,1,1, 3.415, 10507.084, 267.685, 52672.466 21/12/16,07:31:54,15,07,1, 11.9,1,1, 3.415, 10507.097, 267.682, 52672.516 21/12/16,07:31:54,16,07,1, 11.9,1,1, 3.415, 10507.087, 267.664, 52672.469 21/12/16,07:31:54,17,07,1, 11.9,1,1, 3.415, 10507.077, 267.686, 52672.482 21/12/16,07:31:54,18,07,1, 11.9,1,1, 3.415, 10507.086, 267.676, 52672.478 21/12/16,07:31:54,19,07,1, 11.9,1,1, 3.415, 10507.066, 267.659, 52672.492 21/12/16,07:31:55,00,07,1, 11.8,1,1, 3.414, 10507.058, 267.659, 52672.492 21/12/16,07:31:55,01,07,1, 11.8,1,1, 3.414, 10507.054, 267.664, 52672.512 21/12/16,07:31:55,02,07,1, 11.8,1,1, 3.414, 10507.035, 267.680, 52672.489 21/12/16,07:31:55,03,07,1, 11.8,1,1, 3.414, 10507.060, 267.665, 52672.457 21/12/16,07:31:55,04,07,1, 11.8,1,1, 3.414, 10507.037, 267.667, 52672.475 21/12/16,07:31:55,05,07,1, 11.8,1,1, 3.414, 10507.046, 267.701, 52672.529 21/12/16,07:31:55,06,07,1, 11.8,1,1, 3.414, 10507.027, 267.695, 52672.445 21/12/16,07:31:55,07,07,1, 11.8,1,1, 3.414, 10507.043, 267.720, 52672.494 21/12/16,07:31:55,08,07,1, 11.8,1,1, 3.414, 10507.020, 267.696, 52672.460 21/12/16,07:31:55,09,07,1, 11.8,1,1, 3.414, 10507.013, 267.715, 52672.501 21/12/16,07:31:55,10,07,1, 11.8,1,1, 3.414, 10507.027, 267.720, 52672.484 21/12/16,07:31:55,11,07,1, 11.8,1,1, 3.414, 10506.997, 267.717, 52672.459 21/12/16,07:31:55,12,07,1, 11.8,1,1, 3.414, 10507.013, 267.730, 52672.507 21/12/16,07:31:55,13,07,1, 11.8,1,1, 3.414, 10507.002, 267.694, 52672.324 21/12/16,07:31:55,14,07,1, 11.8,1,1, 3.414, 10506.953, 267.742, 52672.480 21/12/16,07:31:55,15,07,1, 11.8,1,1, 3.414, 10506.979, 267.724, 52672.471 21/12/16,07:31:55,16,07,1, 11.8,1,1, 3.414, 10506.965, 267.750, 52672.438 21/12/16,07:31:55,17,07,1, 11.8,1,1, 3.414, 10506.959, 267.742, 52672.454 21/12/16,07:31:55,18,07,1, 11.8,1,1, 3.414, 10506.957, 267.752, 52672.431 21/12/16,07:31:55,19,07,1, 11.8,1,1, 3.414, 10506.965, 267.757, 52672.516 21/12/16,07:31:56,00,08,1, 11.9,1,1, 3.416, 10506.958, 267.757, 52672.516 21/12/16,07:31:56,01,08,1, 11.9,1,1, 3.416, 10506.978, 267.756, 52672.435 21/12/16,07:31:56,02,08,1, 11.9,1,1, 3.416, 10506.946, 267.759, 52672.487 21/12/16,07:31:56,03,08,1, 11.9,1,1, 3.416, 10506.941, 267.764, 52672.452 21/12/16,07:31:56,04,08,1, 11.9,1,1, 3.416, 10506.964, 267.752, 52672.473 21/12/16,07:31:56,05,08,1, 11.9,1,1, 3.416, 10506.968, 267.738, 52672.425 21/12/16,07:31:56,06,08,1, 11.9,1,1, 3.416, 10506.927, 267.768, 52672.481 21/12/16,07:31:56,07,08,1, 11.9,1,1, 3.416, 10506.926, 267.762, 52672.454 21/12/16,07:31:56,08,08,1, 11.9,1,1, 3.416, 10506.923, 267.783, 52672.467 21/12/16,07:31:56,09,08,1, 11.9,1,1, 3.416, 10506.910, 267.812, 52672.456 21/12/16,07:31:56,10,08,1, 11.9,1,1, 3.416, 10506.901, 267.798, 52672.583 21/12/16,07:31:56,11,08,1, 11.9,1,1, 3.416, 10506.864, 267.808, 52672.460 21/12/16,07:31:56,12,08,1, 11.9,1,1, 3.416, 10506.893, 267.810, 52672.457 21/12/16,07:31:56,13,08,1, 11.9,1,1, 3.416, 10506.873, 267.803, 52672.428 21/12/16,07:31:56,14,08,1, 11.9,1,1, 3.416, 10506.907, 267.813, 52672.485 21/12/16,07:31:56,15,08,1, 11.9,1,1, 3.416, 10506.863, 267.818, 52672.441 21/12/16,07:31:56,16,08,1, 11.9,1,1, 3.416, 10506.874, 267.816, 52672.481 21/12/16,07:31:56,17,08,1, 11.9,1,1, 3.416, 10506.873, 267.805, 52672.443 21/12/16,07:31:56,18,08,1, 11.9,1,1, 3.416, 10506.875, 267.826, 52672.457 21/12/16,07:31:56,19,08,1, 11.9,1,1, 3.416, 10506.862, 267.786, 52672.464 21/12/16,07:31:57,00,07,1, 11.9,1,1, 3.416, 10506.858, 267.786, 52672.464 21/12/16,07:31:57,01,07,1, 11.9,1,1, 3.416, 10506.844, 267.823, 52672.456 21/12/16,07:31:57,02,07,1, 11.9,1,1, 3.416, 10506.862, 267.831, 52672.560 21/12/16,07:31:57,03,07,1, 11.9,1,1, 3.416, 10506.862, 267.878, 52672.521 21/12/16,07:31:57,04,07,1, 11.9,1,1, 3.416, 10506.852, 267.891, 52672.554 21/12/16,07:31:57,05,07,1, 11.9,1,1, 3.416, 10506.845, 267.887, 52672.575 21/12/16,07:31:57,06,07,1, 11.9,1,1, 3.416, 10506.850, 267.889, 52672.530 21/12/16,07:31:57,07,07,1, 11.9,1,1, 3.416, 10506.832, 267.901, 52672.574 21/12/16,07:31:57,08,07,1, 11.9,1,1, 3.416, 10506.832, 267.876, 52672.600 21/12/16,07:31:57,09,07,1, 11.9,1,1, 3.416, 10506.807, 267.901, 52672.624 21/12/16,07:31:57,10,07,1, 11.9,1,1, 3.416, 10506.832, 267.909, 52672.597 21/12/16,07:31:57,11,07,1, 11.9,1,1, 3.416, 10506.806, 267.890, 52672.559 21/12/16,07:31:57,12,07,1, 11.9,1,1, 3.416, 10506.812, 267.919, 52672.579 21/12/16,07:31:57,13,07,1, 11.9,1,1, 3.416, 10506.800, 267.919, 52672.596 21/12/16,07:31:57,14,07,1, 11.9,1,1, 3.416, 10506.790, 267.894, 52672.628 21/12/16,07:31:57,15,07,1, 11.9,1,1, 3.416, 10506.818, 267.942, 52672.737 21/12/16,07:31:57,16,07,1, 11.9,1,1, 3.416, 10506.793, 267.926, 52672.518 21/12/16,07:31:57,17,07,1, 11.9,1,1, 3.416, 10506.767, 267.925, 52672.594 21/12/16,07:31:57,18,07,1, 11.9,1,1, 3.416, 10506.781, 267.956, 52672.587 21/12/16,07:31:57,19,07,1, 11.9,1,1, 3.416, 10506.786, 267.952, 52672.614 21/12/16,07:31:58,00,06,1, 11.8,1,1, 3.416, 10506.783, 267.952, 52672.614 21/12/16,07:31:58,01,06,1, 11.8,1,1, 3.416, 10506.789, 267.959, 52672.587 21/12/16,07:31:58,02,06,1, 11.8,1,1, 3.416, 10506.774, 267.972, 52672.602 21/12/16,07:31:58,03,06,1, 11.8,1,1, 3.416, 10506.741, 267.971, 52672.603 21/12/16,07:31:58,04,06,1, 11.8,1,1, 3.416, 10506.754, 267.974, 52672.597 21/12/16,07:31:58,05,06,1, 11.8,1,1, 3.416, 10506.766, 267.996, 52672.609 21/12/16,07:31:58,06,06,1, 11.8,1,1, 3.416, 10506.750, 267.963, 52672.566 21/12/16,07:31:58,07,06,1, 11.8,1,1, 3.416, 10506.756, 268.004, 52672.614 21/12/16,07:31:58,08,06,1, 11.8,1,1, 3.416, 10506.759, 267.993, 52672.656 21/12/16,07:31:58,09,06,1, 11.8,1,1, 3.416, 10506.744, 268.013, 52672.592 21/12/16,07:31:58,10,06,1, 11.8,1,1, 3.416, 10506.736, 268.002, 52672.613 21/12/16,07:31:58,11,06,1, 11.8,1,1, 3.416, 10506.726, 268.017, 52672.644 21/12/16,07:31:58,12,06,1, 11.8,1,1, 3.416, 10506.734, 268.011, 52672.602 21/12/16,07:31:58,13,06,1, 11.8,1,1, 3.416, 10506.740, 268.025, 52672.620 21/12/16,07:31:58,14,06,1, 11.8,1,1, 3.416, 10506.697, 268.025, 52672.601 21/12/16,07:31:58,15,06,1, 11.8,1,1, 3.416, 10506.710, 268.047, 52672.587 21/12/16,07:31:58,16,06,1, 11.8,1,1, 3.416, 10506.720, 268.028, 52672.630 21/12/16,07:31:58,17,06,1, 11.8,1,1, 3.416, 10506.697, 268.032, 52672.634 21/12/16,07:31:58,18,06,1, 11.8,1,1, 3.416, 10506.695, 268.042, 52672.645 21/12/16,07:31:58,19,06,1, 11.8,1,1, 3.416, 10506.708, 268.035, 52672.657 21/12/16,07:31:59,00,07,1, 12.0,1,1, 3.414, 10506.707, 268.035, 52672.657 21/12/16,07:31:59,01,07,1, 12.0,1,1, 3.414, 10506.690, 268.059, 52672.678 21/12/16,07:31:59,02,07,1, 12.0,1,1, 3.414, 10506.706, 268.061, 52672.602 21/12/16,07:31:59,03,07,1, 12.0,1,1, 3.414, 10506.702, 268.050, 52672.628 21/12/16,07:31:59,04,07,1, 12.0,1,1, 3.414, 10506.684, 268.058, 52672.641 21/12/16,07:31:59,05,07,1, 12.0,1,1, 3.414, 10506.677, 268.066, 52672.672 21/12/16,07:31:59,06,07,1, 12.0,1,1, 3.414, 10506.674, 268.080, 52672.623 21/12/16,07:31:59,07,07,1, 12.0,1,1, 3.414, 10506.667, 268.085, 52672.630 21/12/16,07:31:59,08,07,1, 12.0,1,1, 3.414, 10506.639, 268.131, 52672.631 21/12/16,07:31:59,09,07,1, 12.0,1,1, 3.414, 10506.639, 268.110, 52672.670 21/12/16,07:31:59,10,07,1, 12.0,1,1, 3.414, 10506.657, 268.102, 52672.634 21/12/16,07:31:59,11,07,1, 12.0,1,1, 3.414, 10506.639, 268.091, 52672.639 21/12/16,07:31:59,12,07,1, 12.0,1,1, 3.414, 10506.644, 268.118, 52672.656 21/12/16,07:31:59,13,07,1, 12.0,1,1, 3.414, 10506.644, 268.109, 52672.645 21/12/16,07:31:59,14,07,1, 12.0,1,1, 3.414, 10506.644, 268.104, 52672.624 21/12/16,07:31:59,15,07,1, 12.0,1,1, 3.414, 10506.658, 268.136, 52672.623 21/12/16,07:31:59,16,07,1, 12.0,1,1, 3.414, 10506.636, 268.136, 52672.604 21/12/16,07:31:59,17,07,1, 12.0,1,1, 3.414, 10506.636, 268.143, 52672.646 21/12/16,07:31:59,18,07,1, 12.0,1,1, 3.414, 10506.622, 268.140, 52672.636 21/12/16,07:31:59,19,07,1, 12.0,1,1, 3.414, 10506.635, 268.143, 52672.623 21/12/16,07:32:00,00,07,1, 11.9,1,1, 3.416, 10506.632, 268.143, 52672.623 21/12/16,07:32:00,01,07,1, 11.9,1,1, 3.416, 10506.610, 268.160, 52672.618 21/12/16,07:32:00,02,07,1, 11.9,1,1, 3.416, 10506.612, 268.136, 52672.533 21/12/16,07:32:00,03,07,1, 11.9,1,1, 3.416, 10506.583, 268.122, 52672.531 21/12/16,07:32:00,04,07,1, 11.9,1,1, 3.416, 10506.606, 268.148, 52672.542 21/12/16,07:32:00,05,07,1, 11.9,1,1, 3.416, 10506.601, 268.155, 52672.569 21/12/16,07:32:00,06,07,1, 11.9,1,1, 3.416, 10506.559, 268.150, 52672.521 21/12/16,07:32:00,07,07,1, 11.9,1,1, 3.416, 10506.576, 268.158, 52672.526 21/12/16,07:32:00,08,07,1, 11.9,1,1, 3.416, 10506.541, 268.175, 52672.748 21/12/16,07:32:00,09,07,1, 11.9,1,1, 3.416, 10506.550, 268.169, 52672.572 21/12/16,07:32:00,10,07,1, 11.9,1,1, 3.416, 10506.552, 268.175, 52672.567 21/12/16,07:32:00,11,07,1, 11.9,1,1, 3.416, 10506.550, 268.203, 52672.573 21/12/16,07:32:00,12,07,1, 11.9,1,1, 3.416, 10506.561, 268.195, 52672.597 21/12/16,07:32:00,13,07,1, 11.9,1,1, 3.416, 10506.544, 268.165, 52672.529 21/12/16,07:32:00,14,07,1, 11.9,1,1, 3.416, 10506.546, 268.215, 52672.529 21/12/16,07:32:00,15,07,1, 11.9,1,1, 3.416, 10506.560, 268.186, 52672.564 21/12/16,07:32:00,16,07,1, 11.9,1,1, 3.416, 10506.537, 268.212, 52672.544 21/12/16,07:32:00,17,07,1, 11.9,1,1, 3.416, 10506.539, 268.226, 52672.533 21/12/16,07:32:00,18,07,1, 11.9,1,1, 3.416, 10506.533, 268.196, 52672.535 21/12/16,07:32:00,19,07,1, 11.9,1,1, 3.416, 10506.509, 268.229, 52672.565 21/12/16,07:32:01,00,07,1, 11.8,1,1, 3.412, 10506.507, 268.229, 52672.565 21/12/16,07:32:01,01,07,1, 11.8,1,1, 3.412, 10506.504, 268.236, 52672.542 21/12/16,07:32:01,02,07,1, 11.8,1,1, 3.412, 10506.517, 268.242, 52672.550 21/12/16,07:32:01,03,07,1, 11.8,1,1, 3.412, 10506.513, 268.240, 52672.402 21/12/16,07:32:01,04,07,1, 11.8,1,1, 3.412, 10506.519, 268.255, 52672.585 21/12/16,07:32:01,05,07,1, 11.8,1,1, 3.412, 10506.495, 268.266, 52672.593 21/12/16,07:32:01,06,07,1, 11.8,1,1, 3.412, 10506.487, 268.275, 52672.580 21/12/16,07:32:01,07,07,1, 11.8,1,1, 3.412, 10506.479, 268.273, 52672.606 21/12/16,07:32:01,08,07,1, 11.8,1,1, 3.412, 10506.450, 268.273, 52672.579 21/12/16,07:32:01,09,07,1, 11.8,1,1, 3.412, 10506.484, 268.318, 52672.549 21/12/16,07:32:01,10,07,1, 11.8,1,1, 3.412, 10506.487, 268.296, 52672.538 21/12/16,07:32:01,11,07,1, 11.8,1,1, 3.412, 10506.473, 268.302, 52672.510 21/12/16,07:32:01,12,07,1, 11.8,1,1, 3.412, 10506.462, 268.274, 52672.544 21/12/16,07:32:01,13,07,1, 11.8,1,1, 3.412, 10506.460, 268.289, 52672.569 21/12/16,07:32:01,14,07,1, 11.8,1,1, 3.412, 10506.467, 268.281, 52672.544 21/12/16,07:32:01,15,07,1, 11.8,1,1, 3.412, 10506.459, 268.306, 52672.554 21/12/16,07:32:01,16,07,1, 11.8,1,1, 3.412, 10506.452, 268.316, 52672.557 21/12/16,07:32:01,17,07,1, 11.8,1,1, 3.412, 10506.452, 268.302, 52672.569 21/12/16,07:32:01,18,07,1, 11.8,1,1, 3.412, 10506.427, 268.331, 52672.558 21/12/16,07:32:01,19,07,1, 11.8,1,1, 3.412, 10506.434, 268.315, 52672.560 21/12/16,07:32:02,00,06,1, 11.9,1,1, 3.415, 10506.432, 268.315, 52672.560 21/12/16,07:32:02,01,06,1, 11.9,1,1, 3.415, 10506.434, 268.308, 52672.568 21/12/16,07:32:02,02,06,1, 11.9,1,1, 3.415, 10506.404, 268.320, 52672.569 21/12/16,07:32:02,03,06,1, 11.9,1,1, 3.415, 10506.406, 268.360, 52672.563 21/12/16,07:32:02,04,06,1, 11.9,1,1, 3.415, 10506.422, 268.342, 52672.555 21/12/16,07:32:02,05,06,1, 11.9,1,1, 3.415, 10506.413, 268.367, 52672.573 21/12/16,07:32:02,06,06,1, 11.9,1,1, 3.415, 10506.380, 268.381, 52672.574 21/12/16,07:32:02,07,06,1, 11.9,1,1, 3.415, 10506.409, 268.377, 52672.549 21/12/16,07:32:02,08,06,1, 11.9,1,1, 3.415, 10506.403, 268.370, 52672.601 21/12/16,07:32:02,09,06,1, 11.9,1,1, 3.415, 10506.381, 268.363, 52672.543 21/12/16,07:32:02,10,06,1, 11.9,1,1, 3.415, 10506.404, 268.394, 52672.607 21/12/16,07:32:02,11,06,1, 11.9,1,1, 3.415, 10506.386, 268.398, 52672.560 21/12/16,07:32:02,12,06,1, 11.9,1,1, 3.415, 10506.406, 268.406, 52672.553 21/12/16,07:32:02,13,06,1, 11.9,1,1, 3.415, 10506.373, 268.455, 52672.575 21/12/16,07:32:02,14,06,1, 11.9,1,1, 3.415, 10506.363, 268.414, 52672.521 21/12/16,07:32:02,15,06,1, 11.9,1,1, 3.415, 10506.405, 268.447, 52672.565 21/12/16,07:32:02,16,06,1, 11.9,1,1, 3.415, 10506.409, 268.398, 52672.498 21/12/16,07:32:02,17,06,1, 11.9,1,1, 3.415, 10506.379, 268.447, 52672.536 21/12/16,07:32:02,18,06,1, 11.9,1,1, 3.415, 10506.389, 268.476, 52672.561 21/12/16,07:32:02,19,06,1, 11.9,1,1, 3.415, 10506.387, 268.453, 52672.559 21/12/16,07:32:03,00,06,1, 11.9,1,1, 3.411, 10506.382, 268.453, 52672.559 21/12/16,07:32:03,01,06,1, 11.9,1,1, 3.411, 10506.376, 268.453, 52672.554 21/12/16,07:32:03,02,06,1, 11.9,1,1, 3.411, 10506.364, 268.500, 52672.568 21/12/16,07:32:03,03,06,1, 11.9,1,1, 3.411, 10506.368, 268.485, 52672.534 21/12/16,07:32:03,04,06,1, 11.9,1,1, 3.411, 10506.338, 268.509, 52672.570 21/12/16,07:32:03,05,06,1, 11.9,1,1, 3.411, 10506.339, 268.529, 52672.631 21/12/16,07:32:03,06,06,1, 11.9,1,1, 3.411, 10506.307, 268.498, 52672.586 21/12/16,07:32:03,07,06,1, 11.9,1,1, 3.411, 10506.338, 268.508, 52672.597 21/12/16,07:32:03,08,06,1, 11.9,1,1, 3.411, 10506.325, 268.509, 52672.563 21/12/16,07:32:03,09,06,1, 11.9,1,1, 3.411, 10506.320, 268.535, 52672.582 21/12/16,07:32:03,10,06,1, 11.9,1,1, 3.411, 10506.341, 268.547, 52672.599 21/12/16,07:32:03,11,06,1, 11.9,1,1, 3.411, 10506.316, 268.498, 52672.588 21/12/16,07:32:03,12,06,1, 11.9,1,1, 3.411, 10506.326, 268.549, 52672.582 21/12/16,07:32:03,13,06,1, 11.9,1,1, 3.411, 10506.327, 268.526, 52672.588 21/12/16,07:32:03,14,06,1, 11.9,1,1, 3.411, 10506.290, 268.573, 52672.605 21/12/16,07:32:03,15,06,1, 11.9,1,1, 3.411, 10506.309, 268.538, 52672.597 21/12/16,07:32:03,16,06,1, 11.9,1,1, 3.411, 10506.307, 268.567, 52672.582 21/12/16,07:32:03,17,06,1, 11.9,1,1, 3.411, 10506.312, 268.638, 52672.945 21/12/16,07:32:03,18,06,1, 11.9,1,1, 3.411, 10506.332, 268.559, 52672.546 21/12/16,07:32:03,19,06,1, 11.9,1,1, 3.411, 10506.323, 268.596, 52672.537 21/12/16,07:32:04,00,06,1, 11.9,1,1, 3.417, 10506.315, 268.596, 52672.537 21/12/16,07:32:04,01,06,1, 11.9,1,1, 3.417, 10506.294, 268.617, 52672.563 21/12/16,07:32:04,02,06,1, 11.9,1,1, 3.417, 10506.337, 268.622, 52672.580 21/12/16,07:32:04,03,06,1, 11.9,1,1, 3.417, 10506.284, 268.618, 52672.574 21/12/16,07:32:04,04,06,1, 11.9,1,1, 3.417, 10506.272, 268.611, 52672.586 21/12/16,07:32:04,05,06,1, 11.9,1,1, 3.417, 10506.289, 268.612, 52672.612 21/12/16,07:32:04,06,06,1, 11.9,1,1, 3.417, 10506.258, 268.647, 52672.610 21/12/16,07:32:04,07,06,1, 11.9,1,1, 3.417, 10506.272, 268.632, 52672.602 21/12/16,07:32:04,08,06,1, 11.9,1,1, 3.417, 10506.260, 268.629, 52672.603 21/12/16,07:32:04,09,06,1, 11.9,1,1, 3.417, 10506.241, 268.653, 52672.630 21/12/16,07:32:04,10,06,1, 11.9,1,1, 3.417, 10506.239, 268.652, 52672.566 21/12/16,07:32:04,11,06,1, 11.9,1,1, 3.417, 10506.252, 268.643, 52672.628 21/12/16,07:32:04,12,06,1, 11.9,1,1, 3.417, 10506.220, 268.634, 52672.589 21/12/16,07:32:04,13,06,1, 11.9,1,1, 3.417, 10506.229, 268.667, 52672.596 21/12/16,07:32:04,14,06,1, 11.9,1,1, 3.417, 10506.253, 268.648, 52672.614 21/12/16,07:32:04,15,06,1, 11.9,1,1, 3.417, 10506.210, 268.649, 52672.576 21/12/16,07:32:04,16,06,1, 11.9,1,1, 3.417, 10506.211, 268.673, 52672.611 21/12/16,07:32:04,17,06,1, 11.9,1,1, 3.417, 10506.209, 268.678, 52672.617 21/12/16,07:32:04,18,06,1, 11.9,1,1, 3.417, 10506.221, 268.695, 52672.617 21/12/16,07:32:04,19,06,1, 11.9,1,1, 3.417, 10506.222, 268.703, 52672.619 21/12/16,07:32:05,00,06,1, 11.9,1,1, 3.413, 10506.215, 268.703, 52672.619 21/12/16,07:32:05,01,06,1, 11.9,1,1, 3.413, 10506.204, 268.726, 52672.595 21/12/16,07:32:05,02,06,1, 11.9,1,1, 3.413, 10506.205, 268.708, 52672.607 21/12/16,07:32:05,03,06,1, 11.9,1,1, 3.413, 10506.203, 268.736, 52672.595 21/12/16,07:32:05,04,06,1, 11.9,1,1, 3.413, 10506.199, 268.722, 52672.561 21/12/16,07:32:05,05,06,1, 11.9,1,1, 3.413, 10506.175, 268.733, 52672.638 21/12/16,07:32:05,06,06,1, 11.9,1,1, 3.413, 10506.216, 268.745, 52672.612 21/12/16,07:32:05,07,06,1, 11.9,1,1, 3.413, 10506.177, 268.749, 52672.599 21/12/16,07:32:05,08,06,1, 11.9,1,1, 3.413, 10506.225, 268.744, 52672.389 21/12/16,07:32:05,09,06,1, 11.9,1,1, 3.413, 10506.222, 268.733, 52672.538 21/12/16,07:32:05,10,06,1, 11.9,1,1, 3.413, 10506.201, 268.773, 52672.595 21/12/16,07:32:05,11,06,1, 11.9,1,1, 3.413, 10506.199, 268.763, 52672.582 21/12/16,07:32:05,12,06,1, 11.9,1,1, 3.413, 10506.158, 268.744, 52672.587 21/12/16,07:32:05,13,06,1, 11.9,1,1, 3.413, 10506.180, 268.772, 52672.606 21/12/16,07:32:05,14,06,1, 11.9,1,1, 3.413, 10506.162, 268.794, 52672.610 21/12/16,07:32:05,15,06,1, 11.9,1,1, 3.413, 10506.160, 268.804, 52672.658 21/12/16,07:32:05,16,06,1, 11.9,1,1, 3.413, 10506.157, 268.778, 52672.661 21/12/16,07:32:05,17,06,1, 11.9,1,1, 3.413, 10506.119, 268.811, 52672.614 21/12/16,07:32:05,18,06,1, 11.9,1,1, 3.413, 10506.148, 268.811, 52672.619 21/12/16,07:32:05,19,06,1, 11.9,1,1, 3.413, 10506.136, 268.802, 52672.582 21/12/16,07:32:06,00,06,1, 11.9,1,1, 3.416, 10506.132, 268.802, 52672.582 21/12/16,07:32:06,01,06,1, 11.9,1,1, 3.416, 10506.138, 268.818, 52672.617 21/12/16,07:32:06,02,06,1, 11.9,1,1, 3.416, 10506.120, 268.825, 52672.619 21/12/16,07:32:06,03,06,1, 11.9,1,1, 3.416, 10506.140, 268.831, 52672.631 21/12/16,07:32:06,04,06,1, 11.9,1,1, 3.416, 10506.115, 268.857, 52672.610 21/12/16,07:32:06,05,06,1, 11.9,1,1, 3.416, 10506.127, 268.843, 52672.641 21/12/16,07:32:06,06,06,1, 11.9,1,1, 3.416, 10506.126, 268.842, 52672.641 21/12/16,07:32:06,07,06,1, 11.9,1,1, 3.416, 10506.106, 268.860, 52672.626 21/12/16,07:32:06,08,06,1, 11.9,1,1, 3.416, 10506.094, 268.846, 52672.595 21/12/16,07:32:06,09,06,1, 11.9,1,1, 3.416, 10506.107, 268.845, 52672.636 21/12/16,07:32:06,10,06,1, 11.9,1,1, 3.416, 10506.103, 268.867, 52672.627 21/12/16,07:32:06,11,06,1, 11.9,1,1, 3.416, 10506.082, 268.849, 52672.640 21/12/16,07:32:06,12,06,1, 11.9,1,1, 3.416, 10506.077, 268.877, 52672.647 21/12/16,07:32:06,13,06,1, 11.9,1,1, 3.416, 10506.103, 268.865, 52672.580 21/12/16,07:32:06,14,06,1, 11.9,1,1, 3.416, 10506.072, 268.895, 52672.598 21/12/16,07:32:06,15,06,1, 11.9,1,1, 3.416, 10506.049, 268.877, 52672.613 21/12/16,07:32:06,16,06,1, 11.9,1,1, 3.416, 10506.077, 268.878, 52672.658 21/12/16,07:32:06,17,06,1, 11.9,1,1, 3.416, 10506.094, 268.914, 52672.639 21/12/16,07:32:06,18,06,1, 11.9,1,1, 3.416, 10506.046, 268.878, 52672.599 21/12/16,07:32:06,19,06,1, 11.9,1,1, 3.416, 10506.076, 268.898, 52672.671 21/12/16,07:32:07,00,07,1, 11.9,1,1, 3.415, 10506.073, 268.898, 52672.671 21/12/16,07:32:07,01,07,1, 11.9,1,1, 3.415, 10506.032, 268.908, 52672.327 21/12/16,07:32:07,02,07,1, 11.9,1,1, 3.415, 10506.023, 268.926, 52672.750 21/12/16,07:32:07,03,07,1, 11.9,1,1, 3.415, 10506.041, 268.913, 52672.665 21/12/16,07:32:07,04,07,1, 11.9,1,1, 3.415, 10506.035, 268.925, 52672.662 21/12/16,07:32:07,05,07,1, 11.9,1,1, 3.415, 10506.067, 268.909, 52672.695 21/12/16,07:32:07,06,07,1, 11.9,1,1, 3.415, 10506.046, 268.946, 52672.653 21/12/16,07:32:07,07,07,1, 11.9,1,1, 3.415, 10506.047, 268.922, 52672.663 21/12/16,07:32:07,08,07,1, 11.9,1,1, 3.415, 10506.042, 268.963, 52672.653 21/12/16,07:32:07,09,07,1, 11.9,1,1, 3.415, 10506.032, 268.930, 52672.696 21/12/16,07:32:07,10,07,1, 11.9,1,1, 3.415, 10506.000, 268.944, 52672.600 21/12/16,07:32:07,11,07,1, 11.9,1,1, 3.415, 10506.075, 268.955, 52672.578 21/12/16,07:32:07,12,07,1, 11.9,1,1, 3.415, 10505.993, 268.960, 52672.593 21/12/16,07:32:07,13,07,1, 11.9,1,1, 3.415, 10505.980, 268.996, 52672.602 21/12/16,07:32:07,14,07,1, 11.9,1,1, 3.415, 10506.041, 268.967, 52672.663 21/12/16,07:32:07,15,07,1, 11.9,1,1, 3.415, 10505.990, 268.962, 52672.647 21/12/16,07:32:07,16,07,1, 11.9,1,1, 3.415, 10506.007, 268.977, 52672.646 21/12/16,07:32:07,17,07,1, 11.9,1,1, 3.415, 10505.991, 268.958, 52672.685 21/12/16,07:32:07,18,07,1, 11.9,1,1, 3.415, 10505.979, 268.991, 52672.665 21/12/16,07:32:07,19,07,1, 11.9,1,1, 3.415, 10505.995, 268.980, 52672.623 21/12/16,07:32:08,00,08,1, 11.9,1,1, 3.412, 10505.990, 268.980, 52672.623 21/12/16,07:32:08,01,08,1, 11.9,1,1, 3.412, 10505.992, 268.992, 52672.664 21/12/16,07:32:08,02,08,1, 11.9,1,1, 3.412, 10506.007, 268.952, 52672.640 21/12/16,07:32:08,03,08,1, 11.9,1,1, 3.412, 10505.970, 269.006, 52672.648 21/12/16,07:32:08,04,08,1, 11.9,1,1, 3.412, 10505.995, 268.999, 52672.657 21/12/16,07:32:08,05,08,1, 11.9,1,1, 3.412, 10505.959, 269.000, 52672.636 21/12/16,07:32:08,06,08,1, 11.9,1,1, 3.412, 10505.970, 269.000, 52672.642 21/12/16,07:32:08,07,08,1, 11.9,1,1, 3.412, 10505.945, 269.005, 52672.628 21/12/16,07:32:08,08,08,1, 11.9,1,1, 3.412, 10505.956, 269.020, 52672.619 21/12/16,07:32:08,09,08,1, 11.9,1,1, 3.412, 10505.946, 269.010, 52672.593 21/12/16,07:32:08,10,08,1, 11.9,1,1, 3.412, 10505.953, 269.046, 52672.655 21/12/16,07:32:08,11,08,1, 11.9,1,1, 3.412, 10505.948, 269.022, 52672.656 21/12/16,07:32:08,12,08,1, 11.9,1,1, 3.412, 10505.907, 269.031, 52672.619 21/12/16,07:32:08,13,08,1, 11.9,1,1, 3.412, 10505.938, 269.021, 52672.650 21/12/16,07:32:08,14,08,1, 11.9,1,1, 3.412, 10505.940, 269.019, 52672.596 21/12/16,07:32:08,15,08,1, 11.9,1,1, 3.412, 10505.917, 269.036, 52672.624 21/12/16,07:32:08,16,08,1, 11.9,1,1, 3.412, 10505.938, 269.040, 52672.602 21/12/16,07:32:08,17,08,1, 11.9,1,1, 3.412, 10505.900, 269.028, 52672.361 21/12/16,07:32:08,18,08,1, 11.9,1,1, 3.412, 10505.877, 269.035, 52672.699 21/12/16,07:32:08,19,08,1, 11.9,1,1, 3.412, 10505.890, 269.015, 52672.682 21/12/16,07:32:09,00,07,1, 11.8,1,1, 3.412, 10505.881, 269.015, 52672.682 21/12/16,07:32:09,01,07,1, 11.8,1,1, 3.412, 10505.848, 269.016, 52672.659 21/12/16,07:32:09,02,07,1, 11.8,1,1, 3.412, 10505.874, 269.039, 52672.624 21/12/16,07:32:09,03,07,1, 11.8,1,1, 3.412, 10505.890, 269.047, 52672.644 21/12/16,07:32:09,04,07,1, 11.8,1,1, 3.412, 10505.864, 269.033, 52672.607 21/12/16,07:32:09,05,07,1, 11.8,1,1, 3.412, 10505.874, 269.042, 52672.651 21/12/16,07:32:09,06,07,1, 11.8,1,1, 3.412, 10505.878, 269.021, 52672.573 21/12/16,07:32:09,07,07,1, 11.8,1,1, 3.412, 10505.854, 269.077, 52672.597 21/12/16,07:32:09,08,07,1, 11.8,1,1, 3.412, 10505.877, 269.025, 52672.601 21/12/16,07:32:09,09,07,1, 11.8,1,1, 3.412, 10505.857, 269.052, 52672.631 21/12/16,07:32:09,10,07,1, 11.8,1,1, 3.412, 10505.854, 269.051, 52672.610 21/12/16,07:32:09,11,07,1, 11.8,1,1, 3.412, 10505.850, 269.022, 52672.583 21/12/16,07:32:09,12,07,1, 11.8,1,1, 3.412, 10505.840, 269.067, 52672.634 21/12/16,07:32:09,13,07,1, 11.8,1,1, 3.412, 10505.857, 269.045, 52672.617 21/12/16,07:32:09,14,07,1, 11.8,1,1, 3.412, 10505.859, 269.070, 52672.614 21/12/16,07:32:09,15,07,1, 11.8,1,1, 3.412, 10505.868, 269.054, 52672.622 21/12/16,07:32:09,16,07,1, 11.8,1,1, 3.412, 10505.872, 269.063, 52672.575 21/12/16,07:32:09,17,07,1, 11.8,1,1, 3.412, 10505.843, 269.050, 52672.621 21/12/16,07:32:09,18,07,1, 11.8,1,1, 3.412, 10505.842, 269.058, 52672.540 21/12/16,07:32:09,19,07,1, 11.8,1,1, 3.412, 10505.849, 269.070, 52672.601 21/12/16,07:32:10,00,07,1, 11.8,1,1, 3.413, 10505.848, 269.070, 52672.601 21/12/16,07:32:10,01,07,1, 11.8,1,1, 3.413, 10505.832, 269.083, 52672.603 21/12/16,07:32:10,02,07,1, 11.8,1,1, 3.413, 10505.845, 269.087, 52672.619 21/12/16,07:32:10,03,07,1, 11.8,1,1, 3.413, 10505.808, 269.103, 52672.591 21/12/16,07:32:10,04,07,1, 11.8,1,1, 3.413, 10505.822, 269.107, 52672.634 21/12/16,07:32:10,05,07,1, 11.8,1,1, 3.413, 10505.850, 269.102, 52672.622 21/12/16,07:32:10,06,07,1, 11.8,1,1, 3.413, 10505.826, 269.135, 52672.636 21/12/16,07:32:10,07,07,1, 11.8,1,1, 3.413, 10505.823, 269.095, 52672.595 21/12/16,07:32:10,08,07,1, 11.8,1,1, 3.413, 10505.815, 269.105, 52672.573 21/12/16,07:32:10,09,07,1, 11.8,1,1, 3.413, 10505.828, 269.114, 52672.631 21/12/16,07:32:10,10,07,1, 11.8,1,1, 3.413, 10505.826, 269.104, 52672.667 21/12/16,07:32:10,11,07,1, 11.8,1,1, 3.413, 10505.816, 269.146, 52672.675 21/12/16,07:32:10,12,07,1, 11.8,1,1, 3.413, 10505.822, 269.105, 52672.531 21/12/16,07:32:10,13,07,1, 11.8,1,1, 3.413, 10505.838, 269.127, 52672.565 21/12/16,07:32:10,14,07,1, 11.8,1,1, 3.413, 10505.814, 269.146, 52672.618 21/12/16,07:32:10,15,07,1, 11.8,1,1, 3.413, 10505.782, 269.084, 52672.590 21/12/16,07:32:10,16,07,1, 11.8,1,1, 3.413, 10505.782, 269.147, 52672.606 21/12/16,07:32:10,17,07,1, 11.8,1,1, 3.413, 10505.794, 269.114, 52672.576 21/12/16,07:32:10,18,07,1, 11.8,1,1, 3.413, 10505.786, 269.147, 52672.607 21/12/16,07:32:10,19,07,1, 11.8,1,1, 3.413, 10505.787, 269.142, 52672.596 21/12/16,07:32:11,00,07,1, 11.8,1,1, 3.413, 10505.781, 269.142, 52672.596 21/12/16,07:32:11,01,07,1, 11.8,1,1, 3.413, 10505.784, 269.141, 52672.609 21/12/16,07:32:11,02,07,1, 11.8,1,1, 3.413, 10505.778, 269.133, 52672.594 21/12/16,07:32:11,03,07,1, 11.8,1,1, 3.413, 10505.801, 269.122, 52672.458 21/12/16,07:32:11,04,07,1, 11.8,1,1, 3.413, 10505.752, 269.104, 52672.505 21/12/16,07:32:11,05,07,1, 11.8,1,1, 3.413, 10505.778, 269.124, 52672.630 21/12/16,07:32:11,06,07,1, 11.8,1,1, 3.413, 10505.783, 269.116, 52672.582 21/12/16,07:32:11,07,07,1, 11.8,1,1, 3.413, 10505.773, 269.111, 52672.535 21/12/16,07:32:11,08,07,1, 11.8,1,1, 3.413, 10505.779, 269.105, 52672.318 21/12/16,07:32:11,09,07,1, 11.8,1,1, 3.413, 10505.718, 269.117, 52672.587 21/12/16,07:32:11,10,07,1, 11.8,1,1, 3.413, 10505.717, 269.148, 52672.622 21/12/16,07:32:11,11,07,1, 11.8,1,1, 3.413, 10505.732, 269.151, 52672.629 21/12/16,07:32:11,12,07,1, 11.8,1,1, 3.413, 10505.713, 269.141, 52672.580 21/12/16,07:32:11,13,07,1, 11.8,1,1, 3.413, 10505.720, 269.121, 52672.597 21/12/16,07:32:11,14,07,1, 11.8,1,1, 3.413, 10505.720, 269.105, 52672.565 21/12/16,07:32:11,15,07,1, 11.8,1,1, 3.413, 10505.705, 269.146, 52672.545 21/12/16,07:32:11,16,07,1, 11.8,1,1, 3.413, 10505.709, 269.110, 52672.582 21/12/16,07:32:11,17,07,1, 11.8,1,1, 3.413, 10505.708, 269.143, 52672.596 21/12/16,07:32:11,18,07,1, 11.8,1,1, 3.413, 10505.737, 269.136, 52672.626 21/12/16,07:32:11,19,07,1, 11.8,1,1, 3.413, 10505.731, 269.118, 52672.617 21/12/16,07:32:12,00,06,1, 11.8,1,1, 3.415, 10505.723, 269.118, 52672.617 21/12/16,07:32:12,01,06,1, 11.8,1,1, 3.415, 10505.714, 269.129, 52672.603 21/12/16,07:32:12,02,06,1, 11.8,1,1, 3.415, 10505.708, 269.132, 52672.592 21/12/16,07:32:12,03,06,1, 11.8,1,1, 3.415, 10505.723, 269.144, 52672.601 21/12/16,07:32:12,04,06,1, 11.8,1,1, 3.415, 10505.695, 269.098, 52672.533 21/12/16,07:32:12,05,06,1, 11.8,1,1, 3.415, 10505.710, 269.153, 52672.597 21/12/16,07:32:12,06,06,1, 11.8,1,1, 3.415, 10505.673, 269.117, 52672.573 21/12/16,07:32:12,07,06,1, 11.8,1,1, 3.415, 10505.711, 269.137, 52672.585 21/12/16,07:32:12,08,06,1, 11.8,1,1, 3.415, 10505.714, 269.111, 52672.564 21/12/16,07:32:12,09,06,1, 11.8,1,1, 3.415, 10505.666, 269.159, 52672.538 21/12/16,07:32:12,10,06,1, 11.8,1,1, 3.415, 10505.657, 269.130, 52672.549 21/12/16,07:32:12,11,06,1, 11.8,1,1, 3.415, 10505.689, 269.094, 52672.552 21/12/16,07:32:12,12,06,1, 11.8,1,1, 3.415, 10505.673, 269.144, 52672.589 21/12/16,07:32:12,13,06,1, 11.8,1,1, 3.415, 10505.685, 269.108, 52672.522 21/12/16,07:32:12,14,06,1, 11.8,1,1, 3.415, 10505.686, 269.131, 52672.555 21/12/16,07:32:12,15,06,1, 11.8,1,1, 3.415, 10505.675, 269.123, 52672.537 21/12/16,07:32:12,16,06,1, 11.8,1,1, 3.415, 10505.691, 269.123, 52672.541 21/12/16,07:32:12,17,06,1, 11.8,1,1, 3.415, 10505.672, 269.122, 52672.549 21/12/16,07:32:12,18,06,1, 11.8,1,1, 3.415, 10505.660, 269.124, 52672.560 21/12/16,07:32:12,19,06,1, 11.8,1,1, 3.415, 10505.637, 269.140, 52672.563 21/12/16,07:32:13,00,06,1, 11.9,1,1, 3.411, 10505.631, 269.140, 52672.563 21/12/16,07:32:13,01,06,1, 11.9,1,1, 3.411, 10505.652, 269.158, 52672.580 21/12/16,07:32:13,02,06,1, 11.9,1,1, 3.411, 10505.646, 269.147, 52672.579 21/12/16,07:32:13,03,06,1, 11.9,1,1, 3.411, 10505.648, 269.133, 52672.555 21/12/16,07:32:13,04,06,1, 11.9,1,1, 3.411, 10505.644, 269.145, 52672.556 21/12/16,07:32:13,05,06,1, 11.9,1,1, 3.411, 10505.642, 269.142, 52672.567 21/12/16,07:32:13,06,06,1, 11.9,1,1, 3.411, 10505.638, 269.148, 52672.545 21/12/16,07:32:13,07,06,1, 11.9,1,1, 3.411, 10505.629, 269.159, 52672.560 21/12/16,07:32:13,08,06,1, 11.9,1,1, 3.411, 10505.628, 269.146, 52672.534 21/12/16,07:32:13,09,06,1, 11.9,1,1, 3.411, 10505.639, 269.163, 52672.573 21/12/16,07:32:13,10,06,1, 11.9,1,1, 3.411, 10505.628, 269.137, 52672.535 21/12/16,07:32:13,11,06,1, 11.9,1,1, 3.411, 10505.600, 269.172, 52672.543 21/12/16,07:32:13,12,06,1, 11.9,1,1, 3.411, 10505.625, 269.191, 52672.527 21/12/16,07:32:13,13,06,1, 11.9,1,1, 3.411, 10505.607, 269.187, 52672.556 21/12/16,07:32:13,14,06,1, 11.9,1,1, 3.411, 10505.622, 269.167, 52672.534 21/12/16,07:32:13,15,06,1, 11.9,1,1, 3.411, 10505.595, 269.151, 52672.546 21/12/16,07:32:13,16,06,1, 11.9,1,1, 3.411, 10505.601, 269.185, 52672.551 21/12/16,07:32:13,17,06,1, 11.9,1,1, 3.411, 10505.595, 269.176, 52672.503 21/12/16,07:32:13,18,06,1, 11.9,1,1, 3.411, 10505.622, 269.202, 52672.544 21/12/16,07:32:13,19,06,1, 11.9,1,1, 3.411, 10505.600, 269.166, 52672.524 21/12/16,07:32:14,00,06,1, 11.8,1,1, 3.412, 10505.598, 269.166, 52672.524 21/12/16,07:32:14,01,06,1, 11.8,1,1, 3.412, 10505.616, 269.210, 52672.571 21/12/16,07:32:14,02,06,1, 11.8,1,1, 3.412, 10505.613, 269.195, 52672.573 21/12/16,07:32:14,03,06,1, 11.8,1,1, 3.412, 10505.606, 269.196, 52672.565 21/12/16,07:32:14,04,06,1, 11.8,1,1, 3.412, 10505.616, 269.208, 52672.573 21/12/16,07:32:14,05,06,1, 11.8,1,1, 3.412, 10505.604, 269.216, 52672.554 21/12/16,07:32:14,06,06,1, 11.8,1,1, 3.412, 10505.597, 269.195, 52672.556 21/12/16,07:32:14,07,06,1, 11.8,1,1, 3.412, 10505.607, 269.199, 52672.551 21/12/16,07:32:14,08,06,1, 11.8,1,1, 3.412, 10505.619, 269.215, 52672.553 21/12/16,07:32:14,09,06,1, 11.8,1,1, 3.412, 10505.576, 269.183, 52672.535 21/12/16,07:32:14,10,06,1, 11.8,1,1, 3.412, 10505.585, 269.221, 52672.521 21/12/16,07:32:14,11,06,1, 11.8,1,1, 3.412, 10505.597, 269.223, 52672.540 21/12/16,07:32:14,12,06,1, 11.8,1,1, 3.412, 10505.569, 269.216, 52672.542 21/12/16,07:32:14,13,06,1, 11.8,1,1, 3.412, 10505.600, 269.228, 52672.520 21/12/16,07:32:14,14,06,1, 11.8,1,1, 3.412, 10505.572, 269.210, 52672.535 21/12/16,07:32:14,15,06,1, 11.8,1,1, 3.412, 10505.573, 269.209, 52672.536 21/12/16,07:32:14,16,06,1, 11.8,1,1, 3.412, 10505.575, 269.188, 52672.512 21/12/16,07:32:14,17,06,1, 11.8,1,1, 3.412, 10505.568, 269.236, 52672.522 21/12/16,07:32:14,18,06,1, 11.8,1,1, 3.412, 10505.543, 269.215, 52672.511 21/12/16,07:32:14,19,06,1, 11.8,1,1, 3.412, 10505.531, 269.218, 52672.511 21/12/16,07:32:15,00,07,1, 11.8,1,1, 3.413, 10505.531, 269.218, 52672.511 21/12/16,07:32:15,01,07,1, 11.8,1,1, 3.413, 10505.509, 269.223, 52672.520 21/12/16,07:32:15,02,07,1, 11.8,1,1, 3.413, 10505.546, 269.255, 52672.513 21/12/16,07:32:15,03,07,1, 11.8,1,1, 3.413, 10505.516, 269.246, 52672.547 21/12/16,07:32:15,04,07,1, 11.8,1,1, 3.413, 10505.484, 269.287, 52672.554 21/12/16,07:32:15,05,07,1, 11.8,1,1, 3.413, 10505.519, 269.291, 52672.561 21/12/16,07:32:15,06,07,1, 11.8,1,1, 3.413, 10505.532, 269.233, 52672.499 21/12/16,07:32:15,07,07,1, 11.8,1,1, 3.413, 10505.503, 269.276, 52672.553 21/12/16,07:32:15,08,07,1, 11.8,1,1, 3.413, 10505.513, 269.256, 52672.571 21/12/16,07:32:15,09,07,1, 11.8,1,1, 3.413, 10505.515, 269.297, 52672.539 21/12/16,07:32:15,10,07,1, 11.8,1,1, 3.413, 10505.548, 269.282, 52672.560 21/12/16,07:32:15,11,07,1, 11.8,1,1, 3.413, 10505.549, 269.292, 52672.534 21/12/16,07:32:15,12,07,1, 11.8,1,1, 3.413, 10505.554, 269.294, 52672.513 21/12/16,07:32:15,13,07,1, 11.8,1,1, 3.413, 10505.520, 269.287, 52672.549 21/12/16,07:32:15,14,07,1, 11.8,1,1, 3.413, 10505.528, 269.295, 52672.544 21/12/16,07:32:15,15,07,1, 11.8,1,1, 3.413, 10505.531, 269.304, 52672.575 21/12/16,07:32:15,16,07,1, 11.8,1,1, 3.413, 10505.528, 269.305, 52672.560 21/12/16,07:32:15,17,07,1, 11.8,1,1, 3.413, 10505.536, 269.314, 52672.540 21/12/16,07:32:15,18,07,1, 11.8,1,1, 3.413, 10505.514, 269.301, 52672.549 21/12/16,07:32:15,19,07,1, 11.8,1,1, 3.413, 10505.498, 269.322, 52672.599 21/12/16,07:32:16,00,08,1, 11.9,1,1, 3.411, 10505.497, 269.322, 52672.599 21/12/16,07:32:16,01,08,1, 11.9,1,1, 3.411, 10505.519, 269.326, 52672.520 21/12/16,07:32:16,02,08,1, 11.9,1,1, 3.411, 10505.507, 269.326, 52672.576 21/12/16,07:32:16,03,08,1, 11.9,1,1, 3.411, 10505.525, 269.329, 52672.539 21/12/16,07:32:16,04,08,1, 11.9,1,1, 3.411, 10505.510, 269.364, 52672.523 21/12/16,07:32:16,05,08,1, 11.9,1,1, 3.411, 10505.485, 269.334, 52672.545 21/12/16,07:32:16,06,08,1, 11.9,1,1, 3.411, 10505.495, 269.354, 52672.546 21/12/16,07:32:16,07,08,1, 11.9,1,1, 3.411, 10505.507, 269.347, 52672.557 21/12/16,07:32:16,08,08,1, 11.9,1,1, 3.411, 10505.473, 269.356, 52672.547 21/12/16,07:32:16,09,08,1, 11.9,1,1, 3.411, 10505.481, 269.361, 52672.572 21/12/16,07:32:16,10,08,1, 11.9,1,1, 3.411, 10505.454, 269.350, 52672.573 21/12/16,07:32:16,11,08,1, 11.9,1,1, 3.411, 10505.481, 269.400, 52672.590 21/12/16,07:32:16,12,08,1, 11.9,1,1, 3.411, 10505.461, 269.382, 52672.565 21/12/16,07:32:16,13,08,1, 11.9,1,1, 3.411, 10505.468, 269.413, 52672.594 21/12/16,07:32:16,14,08,1, 11.9,1,1, 3.411, 10505.469, 269.405, 52672.592 21/12/16,07:32:16,15,08,1, 11.9,1,1, 3.411, 10505.462, 269.412, 52672.586 21/12/16,07:32:16,16,08,1, 11.9,1,1, 3.411, 10505.456, 269.444, 52672.626 21/12/16,07:32:16,17,08,1, 11.9,1,1, 3.411, 10505.460, 269.385, 52672.581 21/12/16,07:32:16,18,08,1, 11.9,1,1, 3.411, 10505.449, 269.432, 52672.607 21/12/16,07:32:16,19,08,1, 11.9,1,1, 3.411, 10505.434, 269.440, 52672.610 21/12/16,07:32:17,00,08,1, 11.9,1,1, 3.417, 10505.431, 269.440, 52672.610 21/12/16,07:32:17,01,08,1, 11.9,1,1, 3.417, 10505.443, 269.468, 52672.631 21/12/16,07:32:17,02,08,1, 11.9,1,1, 3.417, 10505.439, 269.421, 52672.561 21/12/16,07:32:17,03,08,1, 11.9,1,1, 3.417, 10505.440, 269.441, 52672.571 21/12/16,07:32:17,04,08,1, 11.9,1,1, 3.417, 10505.422, 269.433, 52672.542 21/12/16,07:32:17,05,08,1, 11.9,1,1, 3.417, 10505.417, 269.451, 52672.529 21/12/16,07:32:17,06,08,1, 11.9,1,1, 3.417, 10505.402, 269.458, 52672.591 21/12/16,07:32:17,07,08,1, 11.9,1,1, 3.417, 10505.381, 269.454, 52672.559 21/12/16,07:32:17,08,08,1, 11.9,1,1, 3.417, 10505.381, 269.470, 52672.593 21/12/16,07:32:17,09,08,1, 11.9,1,1, 3.417, 10505.402, 269.475, 52672.576 21/12/16,07:32:17,10,08,1, 11.9,1,1, 3.417, 10505.384, 269.474, 52672.613 21/12/16,07:32:17,11,08,1, 11.9,1,1, 3.417, 10505.383, 269.447, 52672.574 21/12/16,07:32:17,12,08,1, 11.9,1,1, 3.417, 10505.384, 269.465, 52672.574 21/12/16,07:32:17,13,08,1, 11.9,1,1, 3.417, 10505.382, 269.481, 52672.597 21/12/16,07:32:17,14,08,1, 11.9,1,1, 3.417, 10505.383, 269.484, 52672.578 21/12/16,07:32:17,15,08,1, 11.9,1,1, 3.417, 10505.397, 269.518, 52672.590 21/12/16,07:32:17,16,08,1, 11.9,1,1, 3.417, 10505.362, 269.487, 52672.621 21/12/16,07:32:17,17,08,1, 11.9,1,1, 3.417, 10505.336, 269.525, 52672.586 21/12/16,07:32:17,18,08,1, 11.9,1,1, 3.417, 10505.375, 269.515, 52672.637 21/12/16,07:32:17,19,08,1, 11.9,1,1, 3.417, 10505.362, 269.529, 52672.607 21/12/16,07:32:18,00,07,1, 11.9,1,1, 3.417, 10505.356, 269.529, 52672.607 21/12/16,07:32:18,01,07,1, 11.9,1,1, 3.417, 10505.376, 269.523, 52672.572 21/12/16,07:32:18,02,07,1, 11.9,1,1, 3.417, 10505.351, 269.532, 52672.582 21/12/16,07:32:18,03,07,1, 11.9,1,1, 3.417, 10505.335, 269.502, 52672.518 21/12/16,07:32:18,04,07,1, 11.9,1,1, 3.417, 10505.338, 269.548, 52672.533 21/12/16,07:32:18,05,07,1, 11.9,1,1, 3.417, 10505.347, 269.531, 52672.584 21/12/16,07:32:18,06,07,1, 11.9,1,1, 3.417, 10505.310, 269.511, 52672.539 21/12/16,07:32:18,07,07,1, 11.9,1,1, 3.417, 10505.312, 269.543, 52672.556 21/12/16,07:32:18,08,07,1, 11.9,1,1, 3.417, 10505.322, 269.533, 52672.551 21/12/16,07:32:18,09,07,1, 11.9,1,1, 3.417, 10505.293, 269.570, 52672.563 21/12/16,07:32:18,10,07,1, 11.9,1,1, 3.417, 10505.330, 269.583, 52672.582 21/12/16,07:32:18,11,07,1, 11.9,1,1, 3.417, 10505.261, 269.589, 52672.826 21/12/16,07:32:18,12,07,1, 11.9,1,1, 3.417, 10505.321, 269.581, 52672.649 21/12/16,07:32:18,13,07,1, 11.9,1,1, 3.417, 10505.255, 269.563, 52672.677 21/12/16,07:32:18,14,07,1, 11.9,1,1, 3.417, 10505.346, 269.602, 52672.626 21/12/16,07:32:18,15,07,1, 11.9,1,1, 3.417, 10505.298, 269.568, 52672.602 21/12/16,07:32:18,16,07,1, 11.9,1,1, 3.417, 10505.289, 269.594, 52672.580 21/12/16,07:32:18,17,07,1, 11.9,1,1, 3.417, 10505.281, 269.607, 52672.580 21/12/16,07:32:18,18,07,1, 11.9,1,1, 3.417, 10505.251, 269.587, 52672.538 21/12/16,07:32:18,19,07,1, 11.9,1,1, 3.417, 10505.286, 269.631, 52672.606 21/12/16,07:32:19,00,07,1, 11.8,1,1, 3.412, 10505.280, 269.631, 52672.606 21/12/16,07:32:19,01,07,1, 11.8,1,1, 3.412, 10505.261, 269.613, 52672.569 21/12/16,07:32:19,02,07,1, 11.8,1,1, 3.412, 10505.276, 269.610, 52672.574 21/12/16,07:32:19,03,07,1, 11.8,1,1, 3.412, 10505.253, 269.622, 52672.583 21/12/16,07:32:19,04,07,1, 11.8,1,1, 3.412, 10505.260, 269.622, 52672.576 21/12/16,07:32:19,05,07,1, 11.8,1,1, 3.412, 10505.254, 269.625, 52672.590 21/12/16,07:32:19,06,07,1, 11.8,1,1, 3.412, 10505.273, 269.666, 52672.576 21/12/16,07:32:19,07,07,1, 11.8,1,1, 3.412, 10505.254, 269.655, 52672.564 21/12/16,07:32:19,08,07,1, 11.8,1,1, 3.412, 10505.258, 269.672, 52672.582 21/12/16,07:32:19,09,07,1, 11.8,1,1, 3.412, 10505.238, 269.679, 52672.566 21/12/16,07:32:19,10,07,1, 11.8,1,1, 3.412, 10505.223, 269.694, 52672.632 21/12/16,07:32:19,11,07,1, 11.8,1,1, 3.412, 10505.231, 269.679, 52672.579 21/12/16,07:32:19,12,07,1, 11.8,1,1, 3.412, 10505.229, 269.665, 52672.583 21/12/16,07:32:19,13,07,1, 11.8,1,1, 3.412, 10505.209, 269.691, 52672.574 21/12/16,07:32:19,14,07,1, 11.8,1,1, 3.412, 10505.236, 269.696, 52672.566 21/12/16,07:32:19,15,07,1, 11.8,1,1, 3.412, 10505.200, 269.719, 52672.585 21/12/16,07:32:19,16,07,1, 11.8,1,1, 3.412, 10505.223, 269.731, 52672.576 21/12/16,07:32:19,17,07,1, 11.8,1,1, 3.412, 10505.217, 269.717, 52672.574 21/12/16,07:32:19,18,07,1, 11.8,1,1, 3.412, 10505.189, 269.729, 52672.587 21/12/16,07:32:19,19,07,1, 11.8,1,1, 3.412, 10505.215, 269.730, 52672.604 21/12/16,07:32:20,00,06,1, 11.9,1,1, 3.415, 10505.214, 269.730, 52672.604 21/12/16,07:32:20,01,06,1, 11.9,1,1, 3.415, 10505.197, 269.763, 52672.615 21/12/16,07:32:20,02,06,1, 11.9,1,1, 3.415, 10505.185, 269.741, 52672.547 21/12/16,07:32:20,03,06,1, 11.9,1,1, 3.415, 10505.202, 269.767, 52672.614 21/12/16,07:32:20,04,06,1, 11.9,1,1, 3.415, 10505.191, 269.756, 52672.601 21/12/16,07:32:20,05,06,1, 11.9,1,1, 3.415, 10505.196, 269.773, 52672.574 21/12/16,07:32:20,06,06,1, 11.9,1,1, 3.415, 10505.185, 269.752, 52672.603 21/12/16,07:32:20,07,06,1, 11.9,1,1, 3.415, 10505.191, 269.764, 52672.590 21/12/16,07:32:20,08,06,1, 11.9,1,1, 3.415, 10505.171, 269.782, 52672.599 21/12/16,07:32:20,09,06,1, 11.9,1,1, 3.415, 10505.160, 269.760, 52672.592 21/12/16,07:32:20,10,06,1, 11.9,1,1, 3.415, 10505.150, 269.813, 52672.618 21/12/16,07:32:20,11,06,1, 11.9,1,1, 3.415, 10505.156, 269.802, 52672.600 21/12/16,07:32:20,12,06,1, 11.9,1,1, 3.415, 10505.166, 269.802, 52672.596 21/12/16,07:32:20,13,06,1, 11.9,1,1, 3.415, 10505.169, 269.828, 52672.664 21/12/16,07:32:20,14,06,1, 11.9,1,1, 3.415, 10505.163, 269.822, 52672.573 21/12/16,07:32:20,15,06,1, 11.9,1,1, 3.415, 10505.149, 269.860, 52672.616 21/12/16,07:32:20,16,06,1, 11.9,1,1, 3.415, 10505.141, 269.810, 52672.595 21/12/16,07:32:20,17,06,1, 11.9,1,1, 3.415, 10505.148, 269.855, 52672.595 21/12/16,07:32:20,18,06,1, 11.9,1,1, 3.415, 10505.137, 269.849, 52672.601 21/12/16,07:32:20,19,06,1, 11.9,1,1, 3.415, 10505.157, 269.863, 52672.615 21/12/16,07:32:21,00,06,1, 11.9,1,1, 3.412, 10505.155, 269.863, 52672.615 21/12/16,07:32:21,01,06,1, 11.9,1,1, 3.412, 10505.114, 269.845, 52672.589 21/12/16,07:32:21,02,06,1, 11.9,1,1, 3.412, 10505.109, 269.851, 52672.612 21/12/16,07:32:21,03,06,1, 11.9,1,1, 3.412, 10505.113, 269.847, 52672.618 21/12/16,07:32:21,04,06,1, 11.9,1,1, 3.412, 10505.099, 269.876, 52672.628 21/12/16,07:32:21,05,06,1, 11.9,1,1, 3.412, 10505.101, 269.870, 52672.633 21/12/16,07:32:21,06,06,1, 11.9,1,1, 3.412, 10505.083, 269.883, 52672.584 21/12/16,07:32:21,07,06,1, 11.9,1,1, 3.412, 10505.095, 269.864, 52672.642 21/12/16,07:32:21,08,06,1, 11.9,1,1, 3.412, 10505.110, 269.866, 52672.618 21/12/16,07:32:21,09,06,1, 11.9,1,1, 3.412, 10505.100, 269.913, 52672.603 21/12/16,07:32:21,10,06,1, 11.9,1,1, 3.412, 10505.090, 269.898, 52672.648 21/12/16,07:32:21,11,06,1, 11.9,1,1, 3.412, 10505.077, 269.886, 52672.633 21/12/16,07:32:21,12,06,1, 11.9,1,1, 3.412, 10505.106, 269.931, 52672.612 21/12/16,07:32:21,13,06,1, 11.9,1,1, 3.412, 10505.065, 269.904, 52672.584 21/12/16,07:32:21,14,06,1, 11.9,1,1, 3.412, 10505.095, 269.937, 52672.634 21/12/16,07:32:21,15,06,1, 11.9,1,1, 3.412, 10505.081, 269.924, 52672.589 21/12/16,07:32:21,16,06,1, 11.9,1,1, 3.412, 10505.065, 269.948, 52672.640 21/12/16,07:32:21,17,06,1, 11.9,1,1, 3.412, 10505.066, 269.956, 52672.659 21/12/16,07:32:21,18,06,1, 11.9,1,1, 3.412, 10505.073, 269.946, 52672.589 21/12/16,07:32:21,19,06,1, 11.9,1,1, 3.412, 10505.056, 269.979, 52672.626 21/12/16,07:32:22,00,07,1, 11.9,1,1, 3.415, 10505.055, 269.979, 52672.626 21/12/16,07:32:22,01,07,1, 11.9,1,1, 3.415, 10505.072, 269.995, 52672.608 21/12/16,07:32:22,02,07,1, 11.9,1,1, 3.415, 10505.031, 269.964, 52672.590 21/12/16,07:32:22,03,07,1, 11.9,1,1, 3.415, 10505.029, 269.974, 52672.586 21/12/16,07:32:22,04,07,1, 11.9,1,1, 3.415, 10505.035, 270.007, 52672.641 21/12/16,07:32:22,05,07,1, 11.9,1,1, 3.415, 10505.015, 269.987, 52672.637 21/12/16,07:32:22,06,07,1, 11.9,1,1, 3.415, 10505.001, 270.022, 52672.652 21/12/16,07:32:22,07,07,1, 11.9,1,1, 3.415, 10505.019, 270.001, 52672.654 21/12/16,07:32:22,08,07,1, 11.9,1,1, 3.415, 10504.977, 270.005, 52672.624 21/12/16,07:32:22,09,07,1, 11.9,1,1, 3.415, 10504.999, 270.004, 52672.647 21/12/16,07:32:22,10,07,1, 11.9,1,1, 3.415, 10505.011, 270.001, 52672.629 21/12/16,07:32:22,11,07,1, 11.9,1,1, 3.415, 10504.994, 270.039, 52672.657 21/12/16,07:32:22,12,07,1, 11.9,1,1, 3.415, 10504.983, 270.015, 52672.603 21/12/16,07:32:22,13,07,1, 11.9,1,1, 3.415, 10504.981, 270.060, 52672.613 21/12/16,07:32:22,14,07,1, 11.9,1,1, 3.415, 10504.983, 270.054, 52672.604 21/12/16,07:32:22,15,07,1, 11.9,1,1, 3.415, 10504.993, 270.052, 52672.627 21/12/16,07:32:22,16,07,1, 11.9,1,1, 3.415, 10504.957, 270.088, 52672.879 21/12/16,07:32:22,17,07,1, 11.9,1,1, 3.415, 10505.005, 270.062, 52672.606 21/12/16,07:32:22,18,07,1, 11.9,1,1, 3.415, 10504.991, 270.095, 52672.533 21/12/16,07:32:22,19,07,1, 11.9,1,1, 3.415, 10504.983, 270.045, 52672.560 21/12/16,07:32:23,00,07,1, 11.9,1,1, 3.414, 10504.980, 270.045, 52672.560 21/12/16,07:32:23,01,07,1, 11.9,1,1, 3.414, 10504.950, 270.095, 52672.574 21/12/16,07:32:23,02,07,1, 11.9,1,1, 3.414, 10504.964, 270.101, 52672.585 21/12/16,07:32:23,03,07,1, 11.9,1,1, 3.414, 10504.957, 270.136, 52672.608 21/12/16,07:32:23,04,07,1, 11.9,1,1, 3.414, 10504.949, 270.115, 52672.584 21/12/16,07:32:23,05,07,1, 11.9,1,1, 3.414, 10504.944, 270.148, 52672.626 21/12/16,07:32:23,06,07,1, 11.9,1,1, 3.414, 10504.950, 270.137, 52672.530 21/12/16,07:32:23,07,07,1, 11.9,1,1, 3.414, 10504.942, 270.143, 52672.599 21/12/16,07:32:23,08,07,1, 11.9,1,1, 3.414, 10504.927, 270.141, 52672.608 21/12/16,07:32:23,09,07,1, 11.9,1,1, 3.414, 10504.922, 270.151, 52672.583 21/12/16,07:32:23,10,07,1, 11.9,1,1, 3.414, 10504.916, 270.178, 52672.614 21/12/16,07:32:23,11,07,1, 11.9,1,1, 3.414, 10504.922, 270.162, 52672.608 21/12/16,07:32:23,12,07,1, 11.9,1,1, 3.414, 10504.932, 270.167, 52672.635 21/12/16,07:32:23,13,07,1, 11.9,1,1, 3.414, 10504.911, 270.179, 52672.640 21/12/16,07:32:23,14,07,1, 11.9,1,1, 3.414, 10504.923, 270.162, 52672.631 21/12/16,07:32:23,15,07,1, 11.9,1,1, 3.414, 10504.907, 270.196, 52672.618 21/12/16,07:32:23,16,07,1, 11.9,1,1, 3.414, 10504.896, 270.186, 52672.616 21/12/16,07:32:23,17,07,1, 11.9,1,1, 3.414, 10504.897, 270.237, 52672.636 21/12/16,07:32:23,18,07,1, 11.9,1,1, 3.414, 10504.899, 270.213, 52672.587 21/12/16,07:32:23,19,07,1, 11.9,1,1, 3.414, 10504.888, 270.233, 52672.636 21/12/16,07:32:24,00,07,1, 11.9,1,1, 3.416, 10504.880, 270.233, 52672.636 21/12/16,07:32:24,01,07,1, 11.9,1,1, 3.416, 10504.873, 270.266, 52672.755 21/12/16,07:32:24,02,07,1, 11.9,1,1, 3.416, 10504.901, 270.292, 52672.666 21/12/16,07:32:24,03,07,1, 11.9,1,1, 3.416, 10504.892, 270.261, 52672.607 21/12/16,07:32:24,04,07,1, 11.9,1,1, 3.416, 10504.889, 270.273, 52672.614 21/12/16,07:32:24,05,07,1, 11.9,1,1, 3.416, 10504.888, 270.269, 52672.663 21/12/16,07:32:24,06,07,1, 11.9,1,1, 3.416, 10504.888, 270.291, 52672.596 21/12/16,07:32:24,07,07,1, 11.9,1,1, 3.416, 10504.900, 270.312, 52672.599 21/12/16,07:32:24,08,07,1, 11.9,1,1, 3.416, 10504.871, 270.289, 52672.586 21/12/16,07:32:24,09,07,1, 11.9,1,1, 3.416, 10504.871, 270.331, 52672.639 21/12/16,07:32:24,10,07,1, 11.9,1,1, 3.416, 10504.886, 270.311, 52672.607 21/12/16,07:32:24,11,07,1, 11.9,1,1, 3.416, 10504.860, 270.333, 52672.646 21/12/16,07:32:24,12,07,1, 11.9,1,1, 3.416, 10504.879, 270.345, 52672.615 21/12/16,07:32:24,13,07,1, 11.9,1,1, 3.416, 10504.854, 270.315, 52672.595 21/12/16,07:32:24,14,07,1, 11.9,1,1, 3.416, 10504.861, 270.351, 52672.618 21/12/16,07:32:24,15,07,1, 11.9,1,1, 3.416, 10504.846, 270.336, 52672.566 21/12/16,07:32:24,16,07,1, 11.9,1,1, 3.416, 10504.844, 270.412, 52672.579 21/12/16,07:32:24,17,07,1, 11.9,1,1, 3.416, 10504.843, 270.397, 52672.589 21/12/16,07:32:24,18,07,1, 11.9,1,1, 3.416, 10504.829, 270.429, 52672.602 21/12/16,07:32:24,19,07,1, 11.9,1,1, 3.416, 10504.844, 270.427, 52672.634 21/12/16,07:32:25,00,07,1, 11.9,1,1, 3.414, 10504.838, 270.427, 52672.634 21/12/16,07:32:25,01,07,1, 11.9,1,1, 3.414, 10504.804, 270.475, 52672.602 21/12/16,07:32:25,02,07,1, 11.9,1,1, 3.414, 10504.845, 270.410, 52672.610 21/12/16,07:32:25,03,07,1, 11.9,1,1, 3.414, 10504.829, 270.439, 52672.610 21/12/16,07:32:25,04,07,1, 11.9,1,1, 3.414, 10504.839, 270.451, 52672.634 21/12/16,07:32:25,05,07,1, 11.9,1,1, 3.414, 10504.819, 270.462, 52672.611 21/12/16,07:32:25,06,07,1, 11.9,1,1, 3.414, 10504.808, 270.476, 52672.584 21/12/16,07:32:25,07,07,1, 11.9,1,1, 3.414, 10504.814, 270.451, 52672.614 21/12/16,07:32:25,08,07,1, 11.9,1,1, 3.414, 10504.791, 270.485, 52672.620 21/12/16,07:32:25,09,07,1, 11.9,1,1, 3.414, 10504.812, 270.493, 52672.585 21/12/16,07:32:25,10,07,1, 11.9,1,1, 3.414, 10504.796, 270.495, 52672.601 21/12/16,07:32:25,11,07,1, 11.9,1,1, 3.414, 10504.802, 270.508, 52672.638 21/12/16,07:32:25,12,07,1, 11.9,1,1, 3.414, 10504.799, 270.512, 52672.594 21/12/16,07:32:25,13,07,1, 11.9,1,1, 3.414, 10504.774, 270.560, 52672.648 21/12/16,07:32:25,14,07,1, 11.9,1,1, 3.414, 10504.786, 270.507, 52672.588 21/12/16,07:32:25,15,07,1, 11.9,1,1, 3.414, 10504.812, 270.532, 52672.494 21/12/16,07:32:25,16,07,1, 11.9,1,1, 3.414, 10504.756, 270.559, 52672.533 21/12/16,07:32:25,17,07,1, 11.9,1,1, 3.414, 10504.759, 270.571, 52672.572 21/12/16,07:32:25,18,07,1, 11.9,1,1, 3.414, 10504.762, 270.593, 52672.617 21/12/16,07:32:25,19,07,1, 11.9,1,1, 3.414, 10504.778, 270.555, 52672.580 21/12/16,07:32:26,00,06,1, 11.9,1,1, 3.414, 10504.771, 270.555, 52672.580 21/12/16,07:32:26,01,06,1, 11.9,1,1, 3.414, 10504.780, 270.594, 52672.602 21/12/16,07:32:26,02,06,1, 11.9,1,1, 3.414, 10504.753, 270.567, 52672.569 21/12/16,07:32:26,03,06,1, 11.9,1,1, 3.414, 10504.754, 270.609, 52672.555 21/12/16,07:32:26,04,06,1, 11.9,1,1, 3.414, 10504.739, 270.613, 52672.627 21/12/16,07:32:26,05,06,1, 11.9,1,1, 3.414, 10504.714, 270.634, 52672.581 21/12/16,07:32:26,06,06,1, 11.9,1,1, 3.414, 10504.737, 270.628, 52672.591 21/12/16,07:32:26,07,06,1, 11.9,1,1, 3.414, 10504.712, 270.668, 52672.615 21/12/16,07:32:26,08,06,1, 11.9,1,1, 3.414, 10504.729, 270.625, 52672.583 21/12/16,07:32:26,09,06,1, 11.9,1,1, 3.414, 10504.740, 270.650, 52672.569 21/12/16,07:32:26,10,06,1, 11.9,1,1, 3.414, 10504.745, 270.672, 52672.574 21/12/16,07:32:26,11,06,1, 11.9,1,1, 3.414, 10504.726, 270.635, 52672.531 21/12/16,07:32:26,12,06,1, 11.9,1,1, 3.414, 10504.702, 270.637, 52672.521 21/12/16,07:32:26,13,06,1, 11.9,1,1, 3.414, 10504.712, 270.638, 52672.535 21/12/16,07:32:26,14,06,1, 11.9,1,1, 3.414, 10504.701, 270.660, 52672.577 21/12/16,07:32:26,15,06,1, 11.9,1,1, 3.414, 10504.710, 270.709, 52672.604 21/12/16,07:32:26,16,06,1, 11.9,1,1, 3.414, 10504.697, 270.700, 52672.539 21/12/16,07:32:26,17,06,1, 11.9,1,1, 3.414, 10504.708, 270.721, 52672.599 21/12/16,07:32:26,18,06,1, 11.9,1,1, 3.414, 10504.679, 270.693, 52672.554 21/12/16,07:32:26,19,06,1, 11.9,1,1, 3.414, 10504.670, 270.736, 52672.562 21/12/16,07:32:27,00,05,1, 11.9,1,1, 3.417, 10504.663, 270.736, 52672.562 21/12/16,07:32:27,01,05,1, 11.9,1,1, 3.417, 10504.659, 270.718, 52672.569 21/12/16,07:32:27,02,05,1, 11.9,1,1, 3.417, 10504.672, 270.728, 52672.588 21/12/16,07:32:27,03,05,1, 11.9,1,1, 3.417, 10504.637, 270.744, 52672.578 21/12/16,07:32:27,04,05,1, 11.9,1,1, 3.417, 10504.656, 270.777, 52672.588 21/12/16,07:32:27,05,05,1, 11.9,1,1, 3.417, 10504.660, 270.742, 52672.575 21/12/16,07:32:27,06,05,1, 11.9,1,1, 3.417, 10504.659, 270.780, 52672.577 21/12/16,07:32:27,07,05,1, 11.9,1,1, 3.417, 10504.633, 270.763, 52672.612 21/12/16,07:32:27,08,05,1, 11.9,1,1, 3.417, 10504.634, 270.781, 52672.579 21/12/16,07:32:27,09,05,1, 11.9,1,1, 3.417, 10504.666, 270.798, 52672.387 21/12/16,07:32:27,10,05,1, 11.9,1,1, 3.417, 10504.608, 270.751, 52672.575 21/12/16,07:32:27,11,05,1, 11.9,1,1, 3.417, 10504.634, 270.826, 52672.600 21/12/16,07:32:27,12,05,1, 11.9,1,1, 3.417, 10504.642, 270.807, 52672.550 21/12/16,07:32:27,13,05,1, 11.9,1,1, 3.417, 10504.619, 270.781, 52672.476 21/12/16,07:32:27,14,05,1, 11.9,1,1, 3.417, 10504.687, 270.815, 52672.593 21/12/16,07:32:27,15,05,1, 11.9,1,1, 3.417, 10504.652, 270.807, 52672.533 21/12/16,07:32:27,16,05,1, 11.9,1,1, 3.417, 10504.627, 270.792, 52672.521 21/12/16,07:32:27,17,05,1, 11.9,1,1, 3.417, 10504.662, 270.801, 52672.461 21/12/16,07:32:27,18,05,1, 11.9,1,1, 3.417, 10504.629, 270.836, 52672.580 21/12/16,07:32:27,19,05,1, 11.9,1,1, 3.417, 10504.634, 270.845, 52672.583 21/12/16,07:32:28,00,05,1, 11.9,1,1, 3.411, 10504.630, 270.845, 52672.583 21/12/16,07:32:28,01,05,1, 11.9,1,1, 3.411, 10504.630, 270.872, 52672.592 21/12/16,07:32:28,02,05,1, 11.9,1,1, 3.411, 10504.625, 270.846, 52672.558 21/12/16,07:32:28,03,05,1, 11.9,1,1, 3.411, 10504.622, 270.856, 52672.546 21/12/16,07:32:28,04,05,1, 11.9,1,1, 3.411, 10504.624, 270.851, 52672.556 21/12/16,07:32:28,05,05,1, 11.9,1,1, 3.411, 10504.609, 270.848, 52672.513 21/12/16,07:32:28,06,05,1, 11.9,1,1, 3.411, 10504.605, 270.874, 52672.538 21/12/16,07:32:28,07,05,1, 11.9,1,1, 3.411, 10504.622, 270.857, 52672.543 21/12/16,07:32:28,08,05,1, 11.9,1,1, 3.411, 10504.613, 270.902, 52672.556 21/12/16,07:32:28,09,05,1, 11.9,1,1, 3.411, 10504.626, 270.906, 52672.528 21/12/16,07:32:28,10,05,1, 11.9,1,1, 3.411, 10504.628, 270.918, 52672.516 21/12/16,07:32:28,11,05,1, 11.9,1,1, 3.411, 10504.631, 270.943, 52672.734 21/12/16,07:32:28,12,05,1, 11.9,1,1, 3.411, 10504.654, 270.920, 52672.455 21/12/16,07:32:28,13,05,1, 11.9,1,1, 3.411, 10504.639, 270.941, 52672.494 21/12/16,07:32:28,14,05,1, 11.9,1,1, 3.411, 10504.604, 270.939, 52672.517 21/12/16,07:32:28,15,05,1, 11.9,1,1, 3.411, 10504.603, 270.953, 52672.492 21/12/16,07:32:28,16,05,1, 11.9,1,1, 3.411, 10504.616, 270.951, 52672.499 21/12/16,07:32:28,17,05,1, 11.9,1,1, 3.411, 10504.586, 270.970, 52672.524 21/12/16,07:32:28,18,05,1, 11.9,1,1, 3.411, 10504.612, 270.972, 52672.514 21/12/16,07:32:28,19,05,1, 11.9,1,1, 3.411, 10504.597, 270.945, 52672.533 21/12/16,07:32:29,00,05,1, 11.9,1,1, 3.414, 10504.596, 270.945, 52672.533 21/12/16,07:32:29,01,05,1, 11.9,1,1, 3.414, 10504.628, 270.954, 52672.405 21/12/16,07:32:29,02,05,1, 11.9,1,1, 3.414, 10504.594, 270.976, 52672.444 21/12/16,07:32:29,03,05,1, 11.9,1,1, 3.414, 10504.607, 270.986, 52672.480 21/12/16,07:32:29,04,05,1, 11.9,1,1, 3.414, 10504.590, 270.959, 52672.477 21/12/16,07:32:29,05,05,1, 11.9,1,1, 3.414, 10504.592, 270.963, 52672.570 21/12/16,07:32:29,06,05,1, 11.9,1,1, 3.414, 10504.617, 270.942, 52672.512 21/12/16,07:32:29,07,05,1, 11.9,1,1, 3.414, 10504.609, 270.988, 52672.597 21/12/16,07:32:29,08,05,1, 11.9,1,1, 3.414, 10504.617, 270.992, 52672.494 21/12/16,07:32:29,09,05,1, 11.9,1,1, 3.414, 10504.570, 270.980, 52672.502 21/12/16,07:32:29,10,05,1, 11.9,1,1, 3.414, 10504.594, 271.005, 52672.523 21/12/16,07:32:29,11,05,1, 11.9,1,1, 3.414, 10504.588, 270.999, 52672.507 21/12/16,07:32:29,12,05,1, 11.9,1,1, 3.414, 10504.618, 271.037, 52672.538 21/12/16,07:32:29,13,05,1, 11.9,1,1, 3.414, 10504.625, 271.023, 52672.523 21/12/16,07:32:29,14,05,1, 11.9,1,1, 3.414, 10504.620, 271.051, 52672.513 21/12/16,07:32:29,15,05,1, 11.9,1,1, 3.414, 10504.623, 271.058, 52672.526 21/12/16,07:32:29,16,05,1, 11.9,1,1, 3.414, 10504.617, 271.067, 52672.512 21/12/16,07:32:29,17,05,1, 11.9,1,1, 3.414, 10504.616, 271.093, 52672.490 21/12/16,07:32:29,18,05,1, 11.9,1,1, 3.414, 10504.613, 271.052, 52672.491 21/12/16,07:32:29,19,05,1, 11.9,1,1, 3.414, 10504.603, 271.085, 52672.487 21/12/16,07:32:30,00,05,1, 11.9,1,1, 3.416, 10504.596, 271.085, 52672.487 21/12/16,07:32:30,01,05,1, 11.9,1,1, 3.416, 10504.631, 271.045, 52672.470 21/12/16,07:32:30,02,05,1, 11.9,1,1, 3.416, 10504.614, 271.100, 52672.502 21/12/16,07:32:30,03,05,1, 11.9,1,1, 3.416, 10504.620, 271.070, 52672.445 21/12/16,07:32:30,04,05,1, 11.9,1,1, 3.416, 10504.619, 271.113, 52672.475 21/12/16,07:32:30,05,05,1, 11.9,1,1, 3.416, 10504.629, 271.094, 52672.456 21/12/16,07:32:30,06,05,1, 11.9,1,1, 3.416, 10504.598, 271.078, 52672.443 21/12/16,07:32:30,07,05,1, 11.9,1,1, 3.416, 10504.602, 271.108, 52672.468 21/12/16,07:32:30,08,05,1, 11.9,1,1, 3.416, 10504.589, 271.066, 52672.490 21/12/16,07:32:30,09,05,1, 11.9,1,1, 3.416, 10504.624, 271.102, 52672.476 21/12/16,07:32:30,10,05,1, 11.9,1,1, 3.416, 10504.609, 271.081, 52672.431 21/12/16,07:32:30,11,05,1, 11.9,1,1, 3.416, 10504.632, 271.100, 52672.468 21/12/16,07:32:30,12,05,1, 11.9,1,1, 3.416, 10504.626, 271.116, 52672.473 21/12/16,07:32:30,13,05,1, 11.9,1,1, 3.416, 10504.622, 271.120, 52672.487 21/12/16,07:32:30,14,05,1, 11.9,1,1, 3.416, 10504.613, 271.152, 52672.470 21/12/16,07:32:30,15,05,1, 11.9,1,1, 3.416, 10504.636, 271.105, 52672.453 21/12/16,07:32:30,16,05,1, 11.9,1,1, 3.416, 10504.615, 271.144, 52672.482 21/12/16,07:32:30,17,05,1, 11.9,1,1, 3.416, 10504.625, 271.133, 52672.455 21/12/16,07:32:30,18,05,1, 11.9,1,1, 3.416, 10504.638, 271.136, 52672.445 21/12/16,07:32:30,19,05,1, 11.9,1,1, 3.416, 10504.631, 271.156, 52672.461 21/12/16,07:32:31,00,05,1, 11.9,1,1, 3.414, 10504.630, 271.156, 52672.461 21/12/16,07:32:31,01,05,1, 11.9,1,1, 3.414, 10504.638, 271.167, 52672.466 21/12/16,07:32:31,02,05,1, 11.9,1,1, 3.414, 10504.642, 271.147, 52672.408 21/12/16,07:32:31,03,05,1, 11.9,1,1, 3.414, 10504.603, 271.163, 52672.372 21/12/16,07:32:31,04,05,1, 11.9,1,1, 3.414, 10504.649, 271.157, 52672.457 21/12/16,07:32:31,05,05,1, 11.9,1,1, 3.414, 10504.640, 271.144, 52672.403 21/12/16,07:32:31,06,05,1, 11.9,1,1, 3.414, 10504.643, 271.187, 52672.406 21/12/16,07:32:31,07,05,1, 11.9,1,1, 3.414, 10504.640, 271.146, 52672.396 21/12/16,07:32:31,08,05,1, 11.9,1,1, 3.414, 10504.634, 271.176, 52672.444 21/12/16,07:32:31,09,05,1, 11.9,1,1, 3.414, 10504.638, 271.189, 52672.439 21/12/16,07:32:31,10,05,1, 11.9,1,1, 3.414, 10504.606, 271.166, 52672.416 21/12/16,07:32:31,11,05,1, 11.9,1,1, 3.414, 10504.641, 271.207, 52672.431 21/12/16,07:32:31,12,05,1, 11.9,1,1, 3.414, 10504.657, 271.157, 52672.324 21/12/16,07:32:31,13,05,1, 11.9,1,1, 3.414, 10504.678, 271.181, 52672.424 21/12/16,07:32:31,14,05,1, 11.9,1,1, 3.414, 10504.661, 271.172, 52672.448 21/12/16,07:32:31,15,05,1, 11.9,1,1, 3.414, 10504.656, 271.197, 52672.357 21/12/16,07:32:31,16,05,1, 11.9,1,1, 3.414, 10504.662, 271.202, 52672.326 21/12/16,07:32:31,17,05,1, 11.9,1,1, 3.414, 10504.636, 271.174, 52672.373 21/12/16,07:32:31,18,05,1, 11.9,1,1, 3.414, 10504.681, 271.214, 52672.414 21/12/16,07:32:31,19,05,1, 11.9,1,1, 3.414, 10504.646, 271.168, 52672.388 21/12/16,07:32:32,00,06,1, 11.8,1,1, 3.413, 10504.638, 271.168, 52672.388 21/12/16,07:32:32,01,06,1, 11.8,1,1, 3.413, 10504.662, 271.180, 52672.395 21/12/16,07:32:32,02,06,1, 11.8,1,1, 3.413, 10504.655, 271.161, 52672.380 21/12/16,07:32:32,03,06,1, 11.8,1,1, 3.413, 10504.662, 271.203, 52672.366 21/12/16,07:32:32,04,06,1, 11.8,1,1, 3.413, 10504.676, 271.206, 52672.360 21/12/16,07:32:32,05,06,1, 11.8,1,1, 3.413, 10504.655, 271.218, 52672.339 21/12/16,07:32:32,06,06,1, 11.8,1,1, 3.413, 10504.674, 271.211, 52672.348 21/12/16,07:32:32,07,06,1, 11.8,1,1, 3.413, 10504.670, 271.206, 52672.337 21/12/16,07:32:32,08,06,1, 11.8,1,1, 3.413, 10504.679, 271.225, 52672.375 21/12/16,07:32:32,09,06,1, 11.8,1,1, 3.413, 10504.682, 271.215, 52672.334 21/12/16,07:32:32,10,06,1, 11.8,1,1, 3.413, 10504.716, 271.225, 52672.364 21/12/16,07:32:32,11,06,1, 11.8,1,1, 3.413, 10504.678, 271.204, 52672.357 21/12/16,07:32:32,12,06,1, 11.8,1,1, 3.413, 10504.697, 271.205, 52672.331 21/12/16,07:32:32,13,06,1, 11.8,1,1, 3.413, 10504.708, 271.226, 52672.367 21/12/16,07:32:32,14,06,1, 11.8,1,1, 3.413, 10504.690, 271.218, 52672.318 21/12/16,07:32:32,15,06,1, 11.8,1,1, 3.413, 10504.717, 271.229, 52672.366 21/12/16,07:32:32,16,06,1, 11.8,1,1, 3.413, 10504.724, 271.217, 52672.324 21/12/16,07:32:32,17,06,1, 11.8,1,1, 3.413, 10504.728, 271.247, 52672.360 21/12/16,07:32:32,18,06,1, 11.8,1,1, 3.413, 10504.736, 271.215, 52672.319 21/12/16,07:32:32,19,06,1, 11.8,1,1, 3.413, 10504.735, 271.213, 52672.358 21/12/16,07:32:33,00,05,1, 11.9,1,1, 3.417, 10504.730, 271.213, 52672.358 21/12/16,07:32:33,01,05,1, 11.9,1,1, 3.417, 10504.724, 271.233, 52672.319 21/12/16,07:32:33,02,05,1, 11.9,1,1, 3.417, 10504.722, 271.222, 52672.332 21/12/16,07:32:33,03,05,1, 11.9,1,1, 3.417, 10504.743, 271.236, 52672.328 21/12/16,07:32:33,04,05,1, 11.9,1,1, 3.417, 10504.744, 271.236, 52672.300 21/12/16,07:32:33,05,05,1, 11.9,1,1, 3.417, 10504.734, 271.264, 52672.477 21/12/16,07:32:33,06,05,1, 11.9,1,1, 3.417, 10504.735, 271.217, 52672.227 21/12/16,07:32:33,07,05,1, 11.9,1,1, 3.417, 10504.748, 271.275, 52672.290 21/12/16,07:32:33,08,05,1, 11.9,1,1, 3.417, 10504.768, 271.243, 52672.296 21/12/16,07:32:33,09,05,1, 11.9,1,1, 3.417, 10504.744, 271.249, 52672.329 21/12/16,07:32:33,10,05,1, 11.9,1,1, 3.417, 10504.767, 271.259, 52672.286 21/12/16,07:32:33,11,05,1, 11.9,1,1, 3.417, 10504.779, 271.221, 52672.317 21/12/16,07:32:33,12,05,1, 11.9,1,1, 3.417, 10504.780, 271.262, 52672.324 21/12/16,07:32:33,13,05,1, 11.9,1,1, 3.417, 10504.778, 271.244, 52672.302 21/12/16,07:32:33,14,05,1, 11.9,1,1, 3.417, 10504.807, 271.239, 52672.314 21/12/16,07:32:33,15,05,1, 11.9,1,1, 3.417, 10504.796, 271.268, 52672.279 21/12/16,07:32:33,16,05,1, 11.9,1,1, 3.417, 10504.806, 271.245, 52672.267 21/12/16,07:32:33,17,05,1, 11.9,1,1, 3.417, 10504.817, 271.294, 52672.320 21/12/16,07:32:33,18,05,1, 11.9,1,1, 3.417, 10504.827, 271.255, 52672.298 21/12/16,07:32:33,19,05,1, 11.9,1,1, 3.417, 10504.853, 271.300, 52672.322 21/12/16,07:32:34,00,07,1, 11.9,1,1, 3.412, 10504.847, 271.300, 52672.322 21/12/16,07:32:34,01,07,1, 11.9,1,1, 3.412, 10504.835, 271.257, 52672.292 21/12/16,07:32:34,02,07,1, 11.9,1,1, 3.412, 10504.837, 271.277, 52672.272 21/12/16,07:32:34,03,07,1, 11.9,1,1, 3.412, 10504.847, 271.221, 52672.271 21/12/16,07:32:34,04,07,1, 11.9,1,1, 3.412, 10504.816, 271.263, 52672.285 21/12/16,07:32:34,05,07,1, 11.9,1,1, 3.412, 10504.861, 271.237, 52672.294 21/12/16,07:32:34,06,07,1, 11.9,1,1, 3.412, 10504.848, 271.232, 52672.262 21/12/16,07:32:34,07,07,1, 11.9,1,1, 3.412, 10504.853, 271.227, 52672.247 21/12/16,07:32:34,08,07,1, 11.9,1,1, 3.412, 10504.852, 271.244, 52672.229 21/12/16,07:32:34,09,07,1, 11.9,1,1, 3.412, 10504.874, 271.262, 52672.288 21/12/16,07:32:34,10,07,1, 11.9,1,1, 3.412, 10504.844, 271.222, 52672.248 21/12/16,07:32:34,11,07,1, 11.9,1,1, 3.412, 10504.860, 271.258, 52672.250 21/12/16,07:32:34,12,07,1, 11.9,1,1, 3.412, 10504.889, 271.230, 52672.254 21/12/16,07:32:34,13,07,1, 11.9,1,1, 3.412, 10504.901, 271.250, 52672.245 21/12/16,07:32:34,14,07,1, 11.9,1,1, 3.412, 10504.895, 271.291, 52672.292 21/12/16,07:32:34,15,07,1, 11.9,1,1, 3.412, 10504.899, 271.244, 52672.239 21/12/16,07:32:34,16,07,1, 11.9,1,1, 3.412, 10504.892, 271.271, 52672.253 21/12/16,07:32:34,17,07,1, 11.9,1,1, 3.412, 10504.894, 271.248, 52672.232 21/12/16,07:32:34,18,07,1, 11.9,1,1, 3.412, 10504.909, 271.267, 52672.205 21/12/16,07:32:34,19,07,1, 11.9,1,1, 3.412, 10504.915, 271.285, 52672.234 21/12/16,07:32:35,00,07,1, 11.8,1,1, 3.409, 10504.913, 271.285, 52672.234 21/12/16,07:32:35,01,07,1, 11.8,1,1, 3.409, 10504.929, 271.242, 52672.263 21/12/16,07:32:35,02,07,1, 11.8,1,1, 3.409, 10504.917, 271.233, 52672.243 21/12/16,07:32:35,03,07,1, 11.8,1,1, 3.409, 10504.938, 271.247, 52672.262 21/12/16,07:32:35,04,07,1, 11.8,1,1, 3.409, 10504.942, 271.232, 52672.291 21/12/16,07:32:35,05,07,1, 11.8,1,1, 3.409, 10504.950, 271.246, 52672.255 21/12/16,07:32:35,06,07,1, 11.8,1,1, 3.409, 10504.941, 271.267, 52672.279 21/12/16,07:32:35,07,07,1, 11.8,1,1, 3.409, 10504.938, 271.258, 52672.253 21/12/16,07:32:35,08,07,1, 11.8,1,1, 3.409, 10504.990, 271.289, 52672.499 21/12/16,07:32:35,09,07,1, 11.8,1,1, 3.409, 10504.997, 271.242, 52672.114 21/12/16,07:32:35,10,07,1, 11.8,1,1, 3.409, 10504.988, 271.245, 52672.174 21/12/16,07:32:35,11,07,1, 11.8,1,1, 3.409, 10504.994, 271.254, 52672.207 21/12/16,07:32:35,12,07,1, 11.8,1,1, 3.409, 10505.001, 271.248, 52672.223 21/12/16,07:32:35,13,07,1, 11.8,1,1, 3.409, 10505.008, 271.276, 52672.214 21/12/16,07:32:35,14,07,1, 11.8,1,1, 3.409, 10505.006, 271.235, 52672.222 21/12/16,07:32:35,15,07,1, 11.8,1,1, 3.409, 10505.013, 271.207, 52671.939 21/12/16,07:32:35,16,07,1, 11.8,1,1, 3.409, 10504.969, 271.259, 52672.228 21/12/16,07:32:35,17,07,1, 11.8,1,1, 3.409, 10504.979, 271.243, 52672.258 21/12/16,07:32:35,18,07,1, 11.8,1,1, 3.409, 10504.978, 271.249, 52672.241 21/12/16,07:32:35,19,07,1, 11.8,1,1, 3.409, 10505.018, 271.229, 52672.229 21/12/16,07:32:36,00,08,1, 11.9,1,1, 3.416, 10505.013, 271.229, 52672.229 21/12/16,07:32:36,01,08,1, 11.9,1,1, 3.416, 10505.035, 271.233, 52672.091 21/12/16,07:32:36,02,08,1, 11.9,1,1, 3.416, 10504.998, 271.255, 52672.234 21/12/16,07:32:36,03,08,1, 11.9,1,1, 3.416, 10505.033, 271.252, 52672.256 21/12/16,07:32:36,04,08,1, 11.9,1,1, 3.416, 10505.006, 271.254, 52672.219 21/12/16,07:32:36,05,08,1, 11.9,1,1, 3.416, 10505.017, 271.243, 52672.181 21/12/16,07:32:36,06,08,1, 11.9,1,1, 3.416, 10505.066, 271.243, 52672.193 21/12/16,07:32:36,07,08,1, 11.9,1,1, 3.416, 10505.061, 271.265, 52672.159 21/12/16,07:32:36,08,08,1, 11.9,1,1, 3.416, 10505.047, 271.263, 52672.177 21/12/16,07:32:36,09,08,1, 11.9,1,1, 3.416, 10505.067, 271.211, 52672.171 21/12/16,07:32:36,10,08,1, 11.9,1,1, 3.416, 10505.081, 271.244, 52672.188 21/12/16,07:32:36,11,08,1, 11.9,1,1, 3.416, 10505.065, 271.217, 52672.167 21/12/16,07:32:36,12,08,1, 11.9,1,1, 3.416, 10505.087, 271.244, 52672.182 21/12/16,07:32:36,13,08,1, 11.9,1,1, 3.416, 10505.083, 271.228, 52672.161 21/12/16,07:32:36,14,08,1, 11.9,1,1, 3.416, 10505.066, 271.221, 52672.105 21/12/16,07:32:36,15,08,1, 11.9,1,1, 3.416, 10505.115, 271.239, 52672.119 21/12/16,07:32:36,16,08,1, 11.9,1,1, 3.416, 10505.092, 271.245, 52672.106 21/12/16,07:32:36,17,08,1, 11.9,1,1, 3.416, 10505.098, 271.266, 52672.117 21/12/16,07:32:36,18,08,1, 11.9,1,1, 3.416, 10505.123, 271.240, 52672.130 21/12/16,07:32:36,19,08,1, 11.9,1,1, 3.416, 10505.117, 271.236, 52672.130 21/12/16,07:32:37,00,08,1, 11.9,1,1, 3.416, 10505.114, 271.236, 52672.130 21/12/16,07:32:37,01,08,1, 11.9,1,1, 3.416, 10505.142, 271.220, 52672.126 21/12/16,07:32:37,02,08,1, 11.9,1,1, 3.416, 10505.144, 271.249, 52672.104 21/12/16,07:32:37,03,08,1, 11.9,1,1, 3.416, 10505.136, 271.241, 52672.058 21/12/16,07:32:37,04,08,1, 11.9,1,1, 3.416, 10505.150, 271.216, 52672.123 21/12/16,07:32:37,05,08,1, 11.9,1,1, 3.416, 10505.182, 271.209, 52672.192 21/12/16,07:32:37,06,08,1, 11.9,1,1, 3.416, 10505.171, 271.229, 52672.134 21/12/16,07:32:37,07,08,1, 11.9,1,1, 3.416, 10505.170, 271.239, 52672.161 21/12/16,07:32:37,08,08,1, 11.9,1,1, 3.416, 10505.208, 271.225, 52672.133 21/12/16,07:32:37,09,08,1, 11.9,1,1, 3.416, 10505.194, 271.211, 52672.135 21/12/16,07:32:37,10,08,1, 11.9,1,1, 3.416, 10505.188, 271.224, 52672.125 21/12/16,07:32:37,11,08,1, 11.9,1,1, 3.416, 10505.181, 271.211, 52672.111 21/12/16,07:32:37,12,08,1, 11.9,1,1, 3.416, 10505.222, 271.236, 52672.133 21/12/16,07:32:37,13,08,1, 11.9,1,1, 3.416, 10505.206, 271.204, 52672.125 21/12/16,07:32:37,14,08,1, 11.9,1,1, 3.416, 10505.215, 271.241, 52672.125 21/12/16,07:32:37,15,08,1, 11.9,1,1, 3.416, 10505.215, 271.194, 52672.120 21/12/16,07:32:37,16,08,1, 11.9,1,1, 3.416, 10505.202, 271.200, 52672.114 21/12/16,07:32:37,17,08,1, 11.9,1,1, 3.416, 10505.234, 271.186, 52672.128 21/12/16,07:32:37,18,08,1, 11.9,1,1, 3.416, 10505.262, 271.173, 52671.887 21/12/16,07:32:37,19,08,1, 11.9,1,1, 3.416, 10505.279, 271.205, 52672.096 21/12/16,07:32:38,00,07,1, 11.9,1,1, 3.415, 10505.272, 271.205, 52672.096 21/12/16,07:32:38,01,07,1, 11.9,1,1, 3.415, 10505.264, 271.201, 52672.052 21/12/16,07:32:38,02,07,1, 11.9,1,1, 3.415, 10505.258, 271.192, 52672.065 21/12/16,07:32:38,03,07,1, 11.9,1,1, 3.415, 10505.281, 271.200, 52672.078 21/12/16,07:32:38,04,07,1, 11.9,1,1, 3.415, 10505.284, 271.208, 52672.105 21/12/16,07:32:38,05,07,1, 11.9,1,1, 3.415, 10505.289, 271.178, 52672.091 21/12/16,07:32:38,06,07,1, 11.9,1,1, 3.415, 10505.290, 271.234, 52672.116 21/12/16,07:32:38,07,07,1, 11.9,1,1, 3.415, 10505.320, 271.200, 52672.098 21/12/16,07:32:38,08,07,1, 11.9,1,1, 3.415, 10505.297, 271.200, 52672.099 21/12/16,07:32:38,09,07,1, 11.9,1,1, 3.415, 10505.317, 271.218, 52672.095 21/12/16,07:32:38,10,07,1, 11.9,1,1, 3.415, 10505.314, 271.176, 52672.079 21/12/16,07:32:38,11,07,1, 11.9,1,1, 3.415, 10505.307, 271.206, 52672.043 21/12/16,07:32:38,12,07,1, 11.9,1,1, 3.415, 10505.327, 271.209, 52672.081 21/12/16,07:32:38,13,07,1, 11.9,1,1, 3.415, 10505.308, 271.184, 52672.073 21/12/16,07:32:38,14,07,1, 11.9,1,1, 3.415, 10505.332, 271.165, 52672.037 21/12/16,07:32:38,15,07,1, 11.9,1,1, 3.415, 10505.350, 271.177, 52672.051 21/12/16,07:32:38,16,07,1, 11.9,1,1, 3.415, 10505.367, 271.187, 52672.061 21/12/16,07:32:38,17,07,1, 11.9,1,1, 3.415, 10505.370, 271.183, 52672.077 21/12/16,07:32:38,18,07,1, 11.9,1,1, 3.415, 10505.356, 271.203, 52672.087 21/12/16,07:32:38,19,07,1, 11.9,1,1, 3.415, 10505.374, 271.170, 52672.047 21/12/16,07:32:39,00,08,1, 11.9,1,1, 3.415, 10505.372, 271.170, 52672.047 21/12/16,07:32:39,01,08,1, 11.9,1,1, 3.415, 10505.368, 271.188, 52672.104 21/12/16,07:32:39,02,08,1, 11.9,1,1, 3.415, 10505.386, 271.152, 52672.017 21/12/16,07:32:39,03,08,1, 11.9,1,1, 3.415, 10505.394, 271.187, 52672.042 21/12/16,07:32:39,04,08,1, 11.9,1,1, 3.415, 10505.388, 271.190, 52672.063 21/12/16,07:32:39,05,08,1, 11.9,1,1, 3.415, 10505.382, 271.199, 52672.087 21/12/16,07:32:39,06,08,1, 11.9,1,1, 3.415, 10505.392, 271.185, 52672.048 21/12/16,07:32:39,07,08,1, 11.9,1,1, 3.415, 10505.416, 271.168, 52672.041 21/12/16,07:32:39,08,08,1, 11.9,1,1, 3.415, 10505.402, 271.180, 52672.042 21/12/16,07:32:39,09,08,1, 11.9,1,1, 3.415, 10505.426, 271.163, 52672.036 21/12/16,07:32:39,10,08,1, 11.9,1,1, 3.415, 10505.432, 271.184, 52672.040 21/12/16,07:32:39,11,08,1, 11.9,1,1, 3.415, 10505.425, 271.143, 52672.041 21/12/16,07:32:39,12,08,1, 11.9,1,1, 3.415, 10505.441, 271.155, 52672.053 21/12/16,07:32:39,13,08,1, 11.9,1,1, 3.415, 10505.463, 271.180, 52672.012 21/12/16,07:32:39,14,08,1, 11.9,1,1, 3.415, 10505.448, 271.152, 52672.000 21/12/16,07:32:39,15,08,1, 11.9,1,1, 3.415, 10505.461, 271.192, 52672.046 21/12/16,07:32:39,16,08,1, 11.9,1,1, 3.415, 10505.470, 271.160, 52672.020 21/12/16,07:32:39,17,08,1, 11.9,1,1, 3.415, 10505.482, 271.171, 52672.010 21/12/16,07:32:39,18,08,1, 11.9,1,1, 3.415, 10505.473, 271.151, 52672.011 21/12/16,07:32:39,19,08,1, 11.9,1,1, 3.415, 10505.474, 271.149, 52671.953 21/12/16,07:32:40,00,07,1, 11.9,1,1, 3.414, 10505.472, 271.149, 52671.953 21/12/16,07:32:40,01,07,1, 11.9,1,1, 3.414, 10505.501, 271.147, 52672.002 21/12/16,07:32:40,02,07,1, 11.9,1,1, 3.414, 10505.486, 271.144, 52671.973 21/12/16,07:32:40,03,07,1, 11.9,1,1, 3.414, 10505.524, 271.138, 52672.018 21/12/16,07:32:40,04,07,1, 11.9,1,1, 3.414, 10505.481, 271.136, 52671.985 21/12/16,07:32:40,05,07,1, 11.9,1,1, 3.414, 10505.507, 271.175, 52672.017 21/12/16,07:32:40,06,07,1, 11.9,1,1, 3.414, 10505.545, 271.147, 52671.956 21/12/16,07:32:40,07,07,1, 11.9,1,1, 3.414, 10505.520, 271.165, 52672.015 21/12/16,07:32:40,08,07,1, 11.9,1,1, 3.414, 10505.511, 271.106, 52671.993 21/12/16,07:32:40,09,07,1, 11.9,1,1, 3.414, 10505.534, 271.136, 52671.973 21/12/16,07:32:40,10,07,1, 11.9,1,1, 3.414, 10505.545, 271.133, 52671.994 21/12/16,07:32:40,11,07,1, 11.9,1,1, 3.414, 10505.533, 271.121, 52671.925 21/12/16,07:32:40,12,07,1, 11.9,1,1, 3.414, 10505.546, 271.134, 52671.999 21/12/16,07:32:40,13,07,1, 11.9,1,1, 3.414, 10505.537, 271.125, 52671.954 21/12/16,07:32:40,14,07,1, 11.9,1,1, 3.414, 10505.549, 271.115, 52671.954 21/12/16,07:32:40,15,07,1, 11.9,1,1, 3.414, 10505.594, 271.127, 52672.003 21/12/16,07:32:40,16,07,1, 11.9,1,1, 3.414, 10505.577, 271.133, 52671.971 21/12/16,07:32:40,17,07,1, 11.9,1,1, 3.414, 10505.576, 271.127, 52671.974 21/12/16,07:32:40,18,07,1, 11.9,1,1, 3.414, 10505.590, 271.128, 52671.927 21/12/16,07:32:40,19,07,1, 11.9,1,1, 3.414, 10505.594, 271.139, 52671.960 21/12/16,07:32:41,00,07,1, 11.9,1,1, 3.415, 10505.589, 271.139, 52671.960 21/12/16,07:32:41,01,07,1, 11.9,1,1, 3.415, 10505.612, 271.145, 52671.949 21/12/16,07:32:41,02,07,1, 11.9,1,1, 3.415, 10505.624, 271.138, 52672.007 21/12/16,07:32:41,03,07,1, 11.9,1,1, 3.415, 10505.615, 271.115, 52671.971 21/12/16,07:32:41,04,07,1, 11.9,1,1, 3.415, 10505.632, 271.145, 52671.978 21/12/16,07:32:41,05,07,1, 11.9,1,1, 3.415, 10505.625, 271.113, 52671.969 21/12/16,07:32:41,06,07,1, 11.9,1,1, 3.415, 10505.649, 271.143, 52671.990 21/12/16,07:32:41,07,07,1, 11.9,1,1, 3.415, 10505.633, 271.144, 52672.004 21/12/16,07:32:41,08,07,1, 11.9,1,1, 3.415, 10505.644, 271.115, 52671.970 21/12/16,07:32:41,09,07,1, 11.9,1,1, 3.415, 10505.678, 271.169, 52671.993 21/12/16,07:32:41,10,07,1, 11.9,1,1, 3.415, 10505.664, 271.134, 52671.954 21/12/16,07:32:41,11,07,1, 11.9,1,1, 3.415, 10505.675, 271.140, 52671.993 21/12/16,07:32:41,12,07,1, 11.9,1,1, 3.415, 10505.696, 271.141, 52671.948 21/12/16,07:32:41,13,07,1, 11.9,1,1, 3.415, 10505.704, 271.139, 52671.952 21/12/16,07:32:41,14,07,1, 11.9,1,1, 3.415, 10505.704, 271.147, 52671.967 21/12/16,07:32:41,15,07,1, 11.9,1,1, 3.415, 10505.713, 271.127, 52671.928 21/12/16,07:32:41,16,07,1, 11.9,1,1, 3.415, 10505.707, 271.141, 52671.941 21/12/16,07:32:41,17,07,1, 11.9,1,1, 3.415, 10505.705, 271.097, 52671.925 21/12/16,07:32:41,18,07,1, 11.9,1,1, 3.415, 10505.746, 271.116, 52671.980 21/12/16,07:32:41,19,07,1, 11.9,1,1, 3.415, 10505.713, 271.121, 52671.951 21/12/16,07:32:42,00,07,1, 11.9,1,1, 3.412, 10505.706, 271.121, 52671.951 21/12/16,07:32:42,01,07,1, 11.9,1,1, 3.412, 10505.757, 271.143, 52671.989 21/12/16,07:32:42,02,07,1, 11.9,1,1, 3.412, 10505.749, 271.100, 52671.958 21/12/16,07:32:42,03,07,1, 11.9,1,1, 3.412, 10505.755, 271.130, 52671.974 21/12/16,07:32:42,04,07,1, 11.9,1,1, 3.412, 10505.743, 271.127, 52671.944 21/12/16,07:32:42,05,07,1, 11.9,1,1, 3.412, 10505.749, 271.102, 52671.962 21/12/16,07:32:42,06,07,1, 11.9,1,1, 3.412, 10505.785, 271.104, 52671.946 21/12/16,07:32:42,07,07,1, 11.9,1,1, 3.412, 10505.772, 271.058, 52671.943 21/12/16,07:32:42,08,07,1, 11.9,1,1, 3.412, 10505.782, 271.126, 52671.942 21/12/16,07:32:42,09,07,1, 11.9,1,1, 3.412, 10505.782, 271.104, 52671.929 21/12/16,07:32:42,10,07,1, 11.9,1,1, 3.412, 10505.789, 271.105, 52671.950 21/12/16,07:32:42,11,07,1, 11.9,1,1, 3.412, 10505.784, 271.124, 52671.937 21/12/16,07:32:42,12,07,1, 11.9,1,1, 3.412, 10505.803, 271.076, 52671.912 21/12/16,07:32:42,13,07,1, 11.9,1,1, 3.412, 10505.823, 271.101, 52671.943 21/12/16,07:32:42,14,07,1, 11.9,1,1, 3.412, 10505.824, 271.094, 52671.930 21/12/16,07:32:42,15,07,1, 11.9,1,1, 3.412, 10505.817, 271.098, 52671.950 21/12/16,07:32:42,16,07,1, 11.9,1,1, 3.412, 10505.842, 271.127, 52671.925 21/12/16,07:32:42,17,07,1, 11.9,1,1, 3.412, 10505.802, 271.101, 52671.914 21/12/16,07:32:42,18,07,1, 11.9,1,1, 3.412, 10505.845, 271.131, 52671.963 21/12/16,07:32:42,19,07,1, 11.9,1,1, 3.412, 10505.844, 271.088, 52671.940 21/12/16,07:32:43,00,06,1, 11.9,1,1, 3.415, 10505.840, 271.088, 52671.940 21/12/16,07:32:43,01,06,1, 11.9,1,1, 3.415, 10505.854, 271.078, 52671.894 21/12/16,07:32:43,02,06,1, 11.9,1,1, 3.415, 10505.843, 271.100, 52671.880 21/12/16,07:32:43,03,06,1, 11.9,1,1, 3.415, 10505.881, 271.066, 52671.895 21/12/16,07:32:43,04,06,1, 11.9,1,1, 3.415, 10505.847, 271.064, 52671.875 21/12/16,07:32:43,05,06,1, 11.9,1,1, 3.415, 10505.889, 271.095, 52671.905 21/12/16,07:32:43,06,06,1, 11.9,1,1, 3.415, 10505.886, 271.082, 52671.870 21/12/16,07:32:43,07,06,1, 11.9,1,1, 3.415, 10505.908, 271.092, 52671.936 21/12/16,07:32:43,08,06,1, 11.9,1,1, 3.415, 10505.921, 271.092, 52671.918 21/12/16,07:32:43,09,06,1, 11.9,1,1, 3.415, 10505.901, 271.068, 52671.887 21/12/16,07:32:43,10,06,1, 11.9,1,1, 3.415, 10505.923, 271.086, 52671.904 21/12/16,07:32:43,11,06,1, 11.9,1,1, 3.415, 10505.918, 271.097, 52671.876 21/12/16,07:32:43,12,06,1, 11.9,1,1, 3.415, 10505.919, 271.113, 52671.904 21/12/16,07:32:43,13,06,1, 11.9,1,1, 3.415, 10505.940, 271.095, 52671.923 21/12/16,07:32:43,14,06,1, 11.9,1,1, 3.415, 10505.918, 271.094, 52671.898 21/12/16,07:32:43,15,06,1, 11.9,1,1, 3.415, 10505.956, 271.105, 52671.923 21/12/16,07:32:43,16,06,1, 11.9,1,1, 3.415, 10505.952, 271.059, 52671.879 21/12/16,07:32:43,17,06,1, 11.9,1,1, 3.415, 10505.941, 271.127, 52671.903 21/12/16,07:32:43,18,06,1, 11.9,1,1, 3.415, 10505.981, 271.055, 52671.884 21/12/16,07:32:43,19,06,1, 11.9,1,1, 3.415, 10505.965, 271.084, 52671.902 21/12/16,07:32:44,00,07,1, 11.9,1,1, 3.414, 10505.956, 271.084, 52671.902 21/12/16,07:32:44,01,07,1, 11.9,1,1, 3.414, 10505.985, 271.062, 52671.897 21/12/16,07:32:44,02,07,1, 11.9,1,1, 3.414, 10506.013, 271.094, 52671.922 21/12/16,07:32:44,03,07,1, 11.9,1,1, 3.414, 10505.990, 271.074, 52671.883 21/12/16,07:32:44,04,07,1, 11.9,1,1, 3.414, 10506.024, 271.100, 52671.923 21/12/16,07:32:44,05,07,1, 11.9,1,1, 3.414, 10506.001, 271.075, 52671.892 21/12/16,07:32:44,06,07,1, 11.9,1,1, 3.414, 10506.029, 271.077, 52671.881 21/12/16,07:32:44,07,07,1, 11.9,1,1, 3.414, 10506.027, 271.094, 52671.815 21/12/16,07:32:44,08,07,1, 11.9,1,1, 3.414, 10506.064, 271.068, 52671.906 21/12/16,07:32:44,09,07,1, 11.9,1,1, 3.414, 10506.018, 271.071, 52671.874 21/12/16,07:32:44,10,07,1, 11.9,1,1, 3.414, 10506.052, 271.060, 52671.954 21/12/16,07:32:44,11,07,1, 11.9,1,1, 3.414, 10506.023, 271.097, 52671.887 21/12/16,07:32:44,12,07,1, 11.9,1,1, 3.414, 10506.074, 271.083, 52671.892 21/12/16,07:32:44,13,07,1, 11.9,1,1, 3.414, 10506.043, 271.072, 52671.831 21/12/16,07:32:44,14,07,1, 11.9,1,1, 3.414, 10506.020, 271.111, 52671.945 21/12/16,07:32:44,15,07,1, 11.9,1,1, 3.414, 10506.091, 271.056, 52671.821 21/12/16,07:32:44,16,07,1, 11.9,1,1, 3.414, 10506.092, 271.088, 52671.839 21/12/16,07:32:44,17,07,1, 11.9,1,1, 3.414, 10506.068, 271.089, 52671.876 21/12/16,07:32:44,18,07,1, 11.9,1,1, 3.414, 10506.069, 271.111, 52671.841 21/12/16,07:32:44,19,07,1, 11.9,1,1, 3.414, 10506.111, 271.116, 52671.819 21/12/16,07:32:45,00,07,1, 11.8,1,1, 3.415, 10506.107, 271.116, 52671.819 21/12/16,07:32:45,01,07,1, 11.8,1,1, 3.415, 10506.101, 271.108, 52671.840 21/12/16,07:32:45,02,07,1, 11.8,1,1, 3.415, 10506.113, 271.066, 52671.854 21/12/16,07:32:45,03,07,1, 11.8,1,1, 3.415, 10506.127, 271.077, 52671.908 21/12/16,07:32:45,04,07,1, 11.8,1,1, 3.415, 10506.133, 271.079, 52671.885 21/12/16,07:32:45,05,07,1, 11.8,1,1, 3.415, 10506.113, 271.079, 52671.845 21/12/16,07:32:45,06,07,1, 11.8,1,1, 3.415, 10506.133, 271.102, 52671.840 21/12/16,07:32:45,07,07,1, 11.8,1,1, 3.415, 10506.147, 271.053, 52671.821 21/12/16,07:32:45,08,07,1, 11.8,1,1, 3.415, 10506.130, 271.078, 52671.839 21/12/16,07:32:45,09,07,1, 11.8,1,1, 3.415, 10506.150, 271.054, 52671.821 21/12/16,07:32:45,10,07,1, 11.8,1,1, 3.415, 10506.145, 271.051, 52671.820 21/12/16,07:32:45,11,07,1, 11.8,1,1, 3.415, 10506.164, 271.080, 52671.841 21/12/16,07:32:45,12,07,1, 11.8,1,1, 3.415, 10506.168, 271.060, 52671.821 21/12/16,07:32:45,13,07,1, 11.8,1,1, 3.415, 10506.162, 271.073, 52671.828 21/12/16,07:32:45,14,07,1, 11.8,1,1, 3.415, 10506.176, 271.028, 52671.821 21/12/16,07:32:45,15,07,1, 11.8,1,1, 3.415, 10506.189, 271.070, 52671.828 21/12/16,07:32:45,16,07,1, 11.8,1,1, 3.415, 10506.177, 271.067, 52671.825 21/12/16,07:32:45,17,07,1, 11.8,1,1, 3.415, 10506.212, 271.048, 52671.823 21/12/16,07:32:45,18,07,1, 11.8,1,1, 3.415, 10506.208, 271.060, 52671.816 21/12/16,07:32:45,19,07,1, 11.8,1,1, 3.415, 10506.222, 271.057, 52671.835 21/12/16,07:32:46,00,07,1, 11.9,1,1, 3.416, 10506.215, 271.057, 52671.835 21/12/16,07:32:46,01,07,1, 11.9,1,1, 3.416, 10506.242, 271.036, 52671.811 21/12/16,07:32:46,02,07,1, 11.9,1,1, 3.416, 10506.230, 271.030, 52671.828 21/12/16,07:32:46,03,07,1, 11.9,1,1, 3.416, 10506.248, 271.060, 52671.858 21/12/16,07:32:46,04,07,1, 11.9,1,1, 3.416, 10506.243, 271.011, 52671.866 21/12/16,07:32:46,05,07,1, 11.9,1,1, 3.416, 10506.221, 271.056, 52671.836 21/12/16,07:32:46,06,07,1, 11.9,1,1, 3.416, 10506.240, 271.022, 52671.793 21/12/16,07:32:46,07,07,1, 11.9,1,1, 3.416, 10506.242, 271.027, 52671.787 21/12/16,07:32:46,08,07,1, 11.9,1,1, 3.416, 10506.261, 271.039, 52671.802 21/12/16,07:32:46,09,07,1, 11.9,1,1, 3.416, 10506.246, 271.028, 52671.780 21/12/16,07:32:46,10,07,1, 11.9,1,1, 3.416, 10506.258, 271.024, 52671.805 21/12/16,07:32:46,11,07,1, 11.9,1,1, 3.416, 10506.261, 271.022, 52671.780 21/12/16,07:32:46,12,07,1, 11.9,1,1, 3.416, 10506.273, 271.044, 52671.825 21/12/16,07:32:46,13,07,1, 11.9,1,1, 3.416, 10506.284, 271.014, 52671.828 21/12/16,07:32:46,14,07,1, 11.9,1,1, 3.416, 10506.271, 271.007, 52671.785 21/12/16,07:32:46,15,07,1, 11.9,1,1, 3.416, 10506.295, 271.026, 52671.755 21/12/16,07:32:46,16,07,1, 11.9,1,1, 3.416, 10506.264, 271.010, 52671.773 21/12/16,07:32:46,17,07,1, 11.9,1,1, 3.416, 10506.287, 271.030, 52671.774 21/12/16,07:32:46,18,07,1, 11.9,1,1, 3.416, 10506.294, 271.002, 52671.805 21/12/16,07:32:46,19,07,1, 11.9,1,1, 3.416, 10506.294, 271.032, 52671.783 21/12/16,07:32:47,00,07,1, 11.9,1,1, 3.415, 10506.290, 271.032, 52671.783 21/12/16,07:32:47,01,07,1, 11.9,1,1, 3.415, 10506.302, 271.003, 52671.776 21/12/16,07:32:47,02,07,1, 11.9,1,1, 3.415, 10506.331, 271.036, 52671.798 21/12/16,07:32:47,03,07,1, 11.9,1,1, 3.415, 10506.338, 271.000, 52671.786 21/12/16,07:32:47,04,07,1, 11.9,1,1, 3.415, 10506.329, 271.005, 52671.778 21/12/16,07:32:47,05,07,1, 11.9,1,1, 3.415, 10506.338, 270.988, 52671.806 21/12/16,07:32:47,06,07,1, 11.9,1,1, 3.415, 10506.328, 270.976, 52671.756 21/12/16,07:32:47,07,07,1, 11.9,1,1, 3.415, 10506.329, 271.026, 52671.768 21/12/16,07:32:47,08,07,1, 11.9,1,1, 3.415, 10506.362, 271.037, 52671.717 21/12/16,07:32:47,09,07,1, 11.9,1,1, 3.415, 10506.355, 271.009, 52671.753 21/12/16,07:32:47,10,07,1, 11.9,1,1, 3.415, 10506.367, 271.002, 52671.752 21/12/16,07:32:47,11,07,1, 11.9,1,1, 3.415, 10506.381, 271.012, 52671.744 21/12/16,07:32:47,12,07,1, 11.9,1,1, 3.415, 10506.369, 271.014, 52671.754 21/12/16,07:32:47,13,07,1, 11.9,1,1, 3.415, 10506.398, 270.979, 52671.746 21/12/16,07:32:47,14,07,1, 11.9,1,1, 3.415, 10506.387, 271.018, 52671.722 21/12/16,07:32:47,15,07,1, 11.9,1,1, 3.415, 10506.367, 270.996, 52671.732 21/12/16,07:32:47,16,07,1, 11.9,1,1, 3.415, 10506.400, 271.011, 52671.751 21/12/16,07:32:47,17,07,1, 11.9,1,1, 3.415, 10506.386, 271.014, 52671.761 21/12/16,07:32:47,18,07,1, 11.9,1,1, 3.415, 10506.352, 270.979, 52671.725 21/12/16,07:32:47,19,07,1, 11.9,1,1, 3.415, 10506.398, 271.011, 52671.768 21/12/16,07:32:48,00,06,1, 11.9,1,1, 3.416, 10506.390, 271.011, 52671.768 21/12/16,07:32:48,01,06,1, 11.9,1,1, 3.416, 10506.405, 271.015, 52671.720 21/12/16,07:32:48,02,06,1, 11.9,1,1, 3.416, 10506.387, 270.983, 52671.689 21/12/16,07:32:48,03,06,1, 11.9,1,1, 3.416, 10506.414, 270.988, 52671.747 21/12/16,07:32:48,04,06,1, 11.9,1,1, 3.416, 10506.437, 271.024, 52671.776 21/12/16,07:32:48,05,06,1, 11.9,1,1, 3.416, 10506.409, 270.987, 52671.763 21/12/16,07:32:48,06,06,1, 11.9,1,1, 3.416, 10506.419, 271.014, 52671.714 21/12/16,07:32:48,07,06,1, 11.9,1,1, 3.416, 10506.408, 270.961, 52671.691 21/12/16,07:32:48,08,06,1, 11.9,1,1, 3.416, 10506.432, 270.985, 52671.684 21/12/16,07:32:48,09,06,1, 11.9,1,1, 3.416, 10506.441, 270.977, 52671.739 21/12/16,07:32:48,10,06,1, 11.9,1,1, 3.416, 10506.456, 270.967, 52671.707 21/12/16,07:32:48,11,06,1, 11.9,1,1, 3.416, 10506.456, 270.985, 52671.708 21/12/16,07:32:48,12,06,1, 11.9,1,1, 3.416, 10506.462, 270.967, 52671.698 21/12/16,07:32:48,13,06,1, 11.9,1,1, 3.416, 10506.456, 270.986, 52671.709 21/12/16,07:32:48,14,06,1, 11.9,1,1, 3.416, 10506.470, 270.967, 52671.735 21/12/16,07:32:48,15,06,1, 11.9,1,1, 3.416, 10506.479, 270.995, 52671.735 21/12/16,07:32:48,16,06,1, 11.9,1,1, 3.416, 10506.464, 270.971, 52671.719 21/12/16,07:32:48,17,06,1, 11.9,1,1, 3.416, 10506.471, 270.958, 52671.695 21/12/16,07:32:48,18,06,1, 11.9,1,1, 3.416, 10506.460, 270.983, 52671.748 21/12/16,07:32:48,19,06,1, 11.9,1,1, 3.416, 10506.478, 270.949, 52671.719 21/12/16,07:32:49,00,06,1, 11.8,1,1, 3.414, 10506.474, 270.949, 52671.719 21/12/16,07:32:49,01,06,1, 11.8,1,1, 3.414, 10506.480, 270.980, 52671.706 21/12/16,07:32:49,02,06,1, 11.8,1,1, 3.414, 10506.489, 270.953, 52671.684 21/12/16,07:32:49,03,06,1, 11.8,1,1, 3.414, 10506.476, 270.967, 52671.748 21/12/16,07:32:49,04,06,1, 11.8,1,1, 3.414, 10506.431, 270.960, 52671.778 21/12/16,07:32:49,05,06,1, 11.8,1,1, 3.414, 10506.496, 270.978, 52671.702 21/12/16,07:32:49,06,06,1, 11.8,1,1, 3.414, 10506.494, 270.960, 52671.626 21/12/16,07:32:49,07,06,1, 11.8,1,1, 3.414, 10506.476, 270.965, 52671.676 21/12/16,07:32:49,08,06,1, 11.8,1,1, 3.414, 10506.500, 270.961, 52671.726 21/12/16,07:32:49,09,06,1, 11.8,1,1, 3.414, 10506.491, 270.937, 52671.688 21/12/16,07:32:49,10,06,1, 11.8,1,1, 3.414, 10506.518, 270.958, 52671.717 21/12/16,07:32:49,11,06,1, 11.8,1,1, 3.414, 10506.503, 270.942, 52671.667 21/12/16,07:32:49,12,06,1, 11.8,1,1, 3.414, 10506.494, 270.969, 52671.725 21/12/16,07:32:49,13,06,1, 11.8,1,1, 3.414, 10506.512, 270.970, 52671.693 21/12/16,07:32:49,14,06,1, 11.8,1,1, 3.414, 10506.485, 270.950, 52671.688 21/12/16,07:32:49,15,06,1, 11.8,1,1, 3.414, 10506.539, 270.958, 52671.504 21/12/16,07:32:49,16,06,1, 11.8,1,1, 3.414, 10506.561, 270.918, 52671.658 21/12/16,07:32:49,17,06,1, 11.8,1,1, 3.414, 10506.552, 270.944, 52671.675 21/12/16,07:32:49,18,06,1, 11.8,1,1, 3.414, 10506.537, 270.954, 52671.689 21/12/16,07:32:49,19,06,1, 11.8,1,1, 3.414, 10506.547, 270.954, 52671.707 21/12/16,07:32:50,00,06,1, 12.0,1,1, 3.414, 10506.541, 270.954, 52671.707 21/12/16,07:32:50,01,06,1, 12.0,1,1, 3.414, 10506.562, 270.927, 52671.716 21/12/16,07:32:50,02,06,1, 12.0,1,1, 3.414, 10506.562, 270.973, 52671.725 21/12/16,07:32:50,03,06,1, 12.0,1,1, 3.414, 10506.554, 270.932, 52671.688 21/12/16,07:32:50,04,06,1, 12.0,1,1, 3.414, 10506.548, 270.969, 52671.699 21/12/16,07:32:50,05,06,1, 12.0,1,1, 3.414, 10506.557, 270.945, 52671.735 21/12/16,07:32:50,06,06,1, 12.0,1,1, 3.414, 10506.542, 270.962, 52671.660 21/12/16,07:32:50,07,06,1, 12.0,1,1, 3.414, 10506.612, 270.957, 52671.611 21/12/16,07:32:50,08,06,1, 12.0,1,1, 3.414, 10506.552, 270.930, 52671.666 21/12/16,07:32:50,09,06,1, 12.0,1,1, 3.414, 10506.581, 270.953, 52671.688 21/12/16,07:32:50,10,06,1, 12.0,1,1, 3.414, 10506.589, 270.975, 52671.651 21/12/16,07:32:50,11,06,1, 12.0,1,1, 3.414, 10506.581, 270.930, 52671.694 21/12/16,07:32:50,12,06,1, 12.0,1,1, 3.414, 10506.610, 270.946, 52671.697 21/12/16,07:32:50,13,06,1, 12.0,1,1, 3.414, 10506.595, 270.941, 52671.639 21/12/16,07:32:50,14,06,1, 12.0,1,1, 3.414, 10506.566, 270.956, 52671.676 21/12/16,07:32:50,15,06,1, 12.0,1,1, 3.414, 10506.580, 270.929, 52671.676 21/12/16,07:32:50,16,06,1, 12.0,1,1, 3.414, 10506.578, 270.961, 52671.678 21/12/16,07:32:50,17,06,1, 12.0,1,1, 3.414, 10506.584, 270.928, 52671.677 21/12/16,07:32:50,18,06,1, 12.0,1,1, 3.414, 10506.591, 270.954, 52671.651 21/12/16,07:32:50,19,06,1, 12.0,1,1, 3.414, 10506.607, 270.959, 52671.650 21/12/16,07:32:51,00,06,1, 11.9,1,1, 3.413, 10506.607, 270.959, 52671.650 21/12/16,07:32:51,01,06,1, 11.9,1,1, 3.413, 10506.616, 270.974, 52671.626 21/12/16,07:32:51,02,06,1, 11.9,1,1, 3.413, 10506.649, 270.888, 52671.559 21/12/16,07:32:51,03,06,1, 11.9,1,1, 3.413, 10506.585, 270.942, 52671.636 21/12/16,07:32:51,04,06,1, 11.9,1,1, 3.413, 10506.631, 270.936, 52671.681 21/12/16,07:32:51,05,06,1, 11.9,1,1, 3.413, 10506.606, 270.927, 52671.659 21/12/16,07:32:51,06,06,1, 11.9,1,1, 3.413, 10506.624, 270.934, 52671.638 21/12/16,07:32:51,07,06,1, 11.9,1,1, 3.413, 10506.640, 270.920, 52671.653 21/12/16,07:32:51,08,06,1, 11.9,1,1, 3.413, 10506.644, 270.938, 52671.666 21/12/16,07:32:51,09,06,1, 11.9,1,1, 3.413, 10506.658, 270.937, 52671.632 21/12/16,07:32:51,10,06,1, 11.9,1,1, 3.413, 10506.639, 270.961, 52671.896 21/12/16,07:32:51,11,06,1, 11.9,1,1, 3.413, 10506.702, 270.929, 52671.603 21/12/16,07:32:51,12,06,1, 11.9,1,1, 3.413, 10506.665, 270.919, 52671.556 21/12/16,07:32:51,13,06,1, 11.9,1,1, 3.413, 10506.691, 270.972, 52671.607 21/12/16,07:32:51,14,06,1, 11.9,1,1, 3.413, 10506.682, 270.960, 52671.626 21/12/16,07:32:51,15,06,1, 11.9,1,1, 3.413, 10506.672, 270.971, 52671.640 21/12/16,07:32:51,16,06,1, 11.9,1,1, 3.413, 10506.675, 270.959, 52671.666 21/12/16,07:32:51,17,06,1, 11.9,1,1, 3.413, 10506.690, 270.978, 52671.651 21/12/16,07:32:51,18,06,1, 11.9,1,1, 3.413, 10506.674, 270.979, 52671.677 21/12/16,07:32:51,19,06,1, 11.9,1,1, 3.413, 10506.682, 270.955, 52671.625 21/12/16,07:32:52,00,06,1, 11.9,1,1, 3.415, 10506.674, 270.955, 52671.625 21/12/16,07:32:52,01,06,1, 11.9,1,1, 3.415, 10506.688, 270.966, 52671.631 21/12/16,07:32:52,02,06,1, 11.9,1,1, 3.415, 10506.677, 270.950, 52671.594 21/12/16,07:32:52,03,06,1, 11.9,1,1, 3.415, 10506.680, 270.974, 52671.624 21/12/16,07:32:52,04,06,1, 11.9,1,1, 3.415, 10506.700, 270.932, 52671.671 21/12/16,07:32:52,05,06,1, 11.9,1,1, 3.415, 10506.700, 270.953, 52671.682 21/12/16,07:32:52,06,06,1, 11.9,1,1, 3.415, 10506.718, 270.943, 52671.680 21/12/16,07:32:52,07,06,1, 11.9,1,1, 3.415, 10506.716, 270.964, 52671.643 21/12/16,07:32:52,08,06,1, 11.9,1,1, 3.415, 10506.715, 270.959, 52671.652 21/12/16,07:32:52,09,06,1, 11.9,1,1, 3.415, 10506.705, 270.951, 52671.596 21/12/16,07:32:52,10,06,1, 11.9,1,1, 3.415, 10506.705, 270.961, 52671.641 21/12/16,07:32:52,11,06,1, 11.9,1,1, 3.415, 10506.706, 270.950, 52671.638 21/12/16,07:32:52,12,06,1, 11.9,1,1, 3.415, 10506.727, 270.976, 52671.652 21/12/16,07:32:52,13,06,1, 11.9,1,1, 3.415, 10506.721, 270.978, 52671.612 21/12/16,07:32:52,14,06,1, 11.9,1,1, 3.415, 10506.729, 270.962, 52671.611 21/12/16,07:32:52,15,06,1, 11.9,1,1, 3.415, 10506.722, 270.981, 52671.626 21/12/16,07:32:52,16,06,1, 11.9,1,1, 3.415, 10506.722, 270.956, 52671.629 21/12/16,07:32:52,17,06,1, 11.9,1,1, 3.415, 10506.725, 270.994, 52671.629 21/12/16,07:32:52,18,06,1, 11.9,1,1, 3.415, 10506.729, 270.975, 52671.624 21/12/16,07:32:52,19,06,1, 11.9,1,1, 3.415, 10506.741, 271.010, 52671.626 21/12/16,07:32:53,00,06,1, 11.9,1,1, 3.412, 10506.741, 271.010, 52671.626 21/12/16,07:32:53,01,06,1, 11.9,1,1, 3.412, 10506.756, 270.985, 52671.607 21/12/16,07:32:53,02,06,1, 11.9,1,1, 3.412, 10506.757, 271.025, 52671.671 21/12/16,07:32:53,03,06,1, 11.9,1,1, 3.412, 10506.746, 270.989, 52671.630 21/12/16,07:32:53,04,06,1, 11.9,1,1, 3.412, 10506.761, 271.016, 52671.652 21/12/16,07:32:53,05,06,1, 11.9,1,1, 3.412, 10506.761, 270.999, 52671.659 21/12/16,07:32:53,06,06,1, 11.9,1,1, 3.412, 10506.741, 271.007, 52671.636 21/12/16,07:32:53,07,06,1, 11.9,1,1, 3.412, 10506.762, 271.006, 52671.650 21/12/16,07:32:53,08,06,1, 11.9,1,1, 3.412, 10506.769, 270.989, 52671.644 21/12/16,07:32:53,09,06,1, 11.9,1,1, 3.412, 10506.757, 271.029, 52671.630 21/12/16,07:32:53,10,06,1, 11.9,1,1, 3.412, 10506.782, 271.007, 52671.631 21/12/16,07:32:53,11,06,1, 11.9,1,1, 3.412, 10506.774, 271.010, 52671.601 21/12/16,07:32:53,12,06,1, 11.9,1,1, 3.412, 10506.761, 271.019, 52671.619 21/12/16,07:32:53,13,06,1, 11.9,1,1, 3.412, 10506.786, 271.008, 52671.497 21/12/16,07:32:53,14,06,1, 11.9,1,1, 3.412, 10506.738, 271.053, 52671.681 21/12/16,07:32:53,15,06,1, 11.9,1,1, 3.412, 10506.763, 271.018, 52671.641 21/12/16,07:32:53,16,06,1, 11.9,1,1, 3.412, 10506.780, 271.044, 52671.653 21/12/16,07:32:53,17,06,1, 11.9,1,1, 3.412, 10506.794, 271.036, 52671.646 21/12/16,07:32:53,18,06,1, 11.9,1,1, 3.412, 10506.764, 271.039, 52671.603 21/12/16,07:32:53,19,06,1, 11.9,1,1, 3.412, 10506.778, 271.060, 52671.653 21/12/16,07:32:54,00,05,1, 11.8,1,1, 3.415, 10506.774, 271.060, 52671.653 21/12/16,07:32:54,01,05,1, 11.8,1,1, 3.415, 10506.793, 271.081, 52671.612 21/12/16,07:32:54,02,05,1, 11.8,1,1, 3.415, 10506.795, 271.011, 52671.589 21/12/16,07:32:54,03,05,1, 11.8,1,1, 3.415, 10506.799, 271.081, 52671.626 21/12/16,07:32:54,04,05,1, 11.8,1,1, 3.415, 10506.781, 271.056, 52671.651 21/12/16,07:32:54,05,05,1, 11.8,1,1, 3.415, 10506.813, 271.054, 52671.599 21/12/16,07:32:54,06,05,1, 11.8,1,1, 3.415, 10506.805, 271.076, 52671.616 21/12/16,07:32:54,07,05,1, 11.8,1,1, 3.415, 10506.787, 271.064, 52671.579 21/12/16,07:32:54,08,05,1, 11.8,1,1, 3.415, 10506.804, 271.103, 52671.638 21/12/16,07:32:54,09,05,1, 11.8,1,1, 3.415, 10506.826, 271.071, 52671.637 21/12/16,07:32:54,10,05,1, 11.8,1,1, 3.415, 10506.805, 271.083, 52671.607 21/12/16,07:32:54,11,05,1, 11.8,1,1, 3.415, 10506.839, 271.080, 52671.683 21/12/16,07:32:54,12,05,1, 11.8,1,1, 3.415, 10506.820, 271.071, 52671.624 21/12/16,07:32:54,13,05,1, 11.8,1,1, 3.415, 10506.824, 271.083, 52671.666 21/12/16,07:32:54,14,05,1, 11.8,1,1, 3.415, 10506.824, 271.077, 52671.655 21/12/16,07:32:54,15,05,1, 11.8,1,1, 3.415, 10506.824, 271.096, 52671.622 21/12/16,07:32:54,16,05,1, 11.8,1,1, 3.415, 10506.836, 271.103, 52671.616 21/12/16,07:32:54,17,05,1, 11.8,1,1, 3.415, 10506.847, 271.119, 52671.625 21/12/16,07:32:54,18,05,1, 11.8,1,1, 3.415, 10506.823, 271.114, 52671.625 21/12/16,07:32:54,19,05,1, 11.8,1,1, 3.415, 10506.838, 271.086, 52671.593 21/12/16,07:32:55,00,06,1, 11.8,1,1, 3.413, 10506.833, 271.086, 52671.593 21/12/16,07:32:55,01,06,1, 11.8,1,1, 3.413, 10506.824, 271.100, 52671.628 21/12/16,07:32:55,02,06,1, 11.8,1,1, 3.413, 10506.819, 271.123, 52671.638 21/12/16,07:32:55,03,06,1, 11.8,1,1, 3.413, 10506.830, 271.146, 52671.633 21/12/16,07:32:55,04,06,1, 11.8,1,1, 3.413, 10506.849, 271.120, 52671.633 21/12/16,07:32:55,05,06,1, 11.8,1,1, 3.413, 10506.834, 271.138, 52671.640 21/12/16,07:32:55,06,06,1, 11.8,1,1, 3.413, 10506.828, 271.126, 52671.581 21/12/16,07:32:55,07,06,1, 11.8,1,1, 3.413, 10506.821, 271.162, 52671.631 21/12/16,07:32:55,08,06,1, 11.8,1,1, 3.413, 10506.846, 271.147, 52671.666 21/12/16,07:32:55,09,06,1, 11.8,1,1, 3.413, 10506.823, 271.158, 52671.601 21/12/16,07:32:55,10,06,1, 11.8,1,1, 3.413, 10506.817, 271.170, 52671.644 21/12/16,07:32:55,11,06,1, 11.8,1,1, 3.413, 10506.843, 271.143, 52671.636 21/12/16,07:32:55,12,06,1, 11.8,1,1, 3.413, 10506.847, 271.185, 52671.633 21/12/16,07:32:55,13,06,1, 11.8,1,1, 3.413, 10506.851, 271.161, 52671.613 21/12/16,07:32:55,14,06,1, 11.8,1,1, 3.413, 10506.821, 271.184, 52671.642 21/12/16,07:32:55,15,06,1, 11.8,1,1, 3.413, 10506.853, 271.170, 52671.653 21/12/16,07:32:55,16,06,1, 11.8,1,1, 3.413, 10506.859, 271.186, 52671.607 21/12/16,07:32:55,17,06,1, 11.8,1,1, 3.413, 10506.878, 271.210, 52671.654 21/12/16,07:32:55,18,06,1, 11.8,1,1, 3.413, 10506.857, 271.193, 52671.628 21/12/16,07:32:55,19,06,1, 11.8,1,1, 3.413, 10506.853, 271.204, 52671.601 21/12/16,07:32:56,00,05,1, 11.9,1,1, 3.414, 10506.849, 271.204, 52671.601 21/12/16,07:32:56,01,05,1, 11.9,1,1, 3.414, 10506.834, 271.187, 52671.600 21/12/16,07:32:56,02,05,1, 11.9,1,1, 3.414, 10506.828, 271.208, 52671.597 21/12/16,07:32:56,03,05,1, 11.9,1,1, 3.414, 10506.832, 271.206, 52671.619 21/12/16,07:32:56,04,05,1, 11.9,1,1, 3.414, 10506.837, 271.212, 52671.636 21/12/16,07:32:56,05,05,1, 11.9,1,1, 3.414, 10506.854, 271.210, 52671.641 21/12/16,07:32:56,06,05,1, 11.9,1,1, 3.414, 10506.844, 271.226, 52671.605 21/12/16,07:32:56,07,05,1, 11.9,1,1, 3.414, 10506.834, 271.210, 52671.608 21/12/16,07:32:56,08,05,1, 11.9,1,1, 3.414, 10506.844, 271.246, 52671.625 21/12/16,07:32:56,09,05,1, 11.9,1,1, 3.414, 10506.820, 271.236, 52671.621 21/12/16,07:32:56,10,05,1, 11.9,1,1, 3.414, 10506.837, 271.216, 52671.621 21/12/16,07:32:56,11,05,1, 11.9,1,1, 3.414, 10506.836, 271.265, 52671.623 21/12/16,07:32:56,12,05,1, 11.9,1,1, 3.414, 10506.835, 271.243, 52671.616 21/12/16,07:32:56,13,05,1, 11.9,1,1, 3.414, 10506.840, 271.260, 52671.612 21/12/16,07:32:56,14,05,1, 11.9,1,1, 3.414, 10506.828, 271.271, 52671.713 21/12/16,07:32:56,15,05,1, 11.9,1,1, 3.414, 10506.837, 271.266, 52671.611 21/12/16,07:32:56,16,05,1, 11.9,1,1, 3.414, 10506.856, 271.283, 52671.624 21/12/16,07:32:56,17,05,1, 11.9,1,1, 3.414, 10506.821, 271.259, 52671.623 21/12/16,07:32:56,18,05,1, 11.9,1,1, 3.414, 10506.838, 271.285, 52671.574 21/12/16,07:32:56,19,05,1, 11.9,1,1, 3.414, 10506.838, 271.274, 52671.631 21/12/16,07:32:57,00,05,1, 11.9,1,1, 3.412, 10506.833, 271.274, 52671.631 21/12/16,07:32:57,01,05,1, 11.9,1,1, 3.412, 10506.850, 271.294, 52671.633 21/12/16,07:32:57,02,05,1, 11.9,1,1, 3.412, 10506.850, 271.292, 52671.709 21/12/16,07:32:57,03,05,1, 11.9,1,1, 3.412, 10506.835, 271.327, 52671.708 21/12/16,07:32:57,04,05,1, 11.9,1,1, 3.412, 10506.850, 271.307, 52671.696 21/12/16,07:32:57,05,05,1, 11.9,1,1, 3.412, 10506.820, 271.320, 52671.724 21/12/16,07:32:57,06,05,1, 11.9,1,1, 3.412, 10506.837, 271.319, 52671.698 21/12/16,07:32:57,07,05,1, 11.9,1,1, 3.412, 10506.813, 271.342, 52671.727 21/12/16,07:32:57,08,05,1, 11.9,1,1, 3.412, 10506.830, 271.350, 52671.673 21/12/16,07:32:57,09,05,1, 11.9,1,1, 3.412, 10506.811, 271.354, 52671.695 21/12/16,07:32:57,10,05,1, 11.9,1,1, 3.412, 10506.811, 271.362, 52671.768 21/12/16,07:32:57,11,05,1, 11.9,1,1, 3.412, 10506.806, 271.379, 52671.694 21/12/16,07:32:57,12,05,1, 11.9,1,1, 3.412, 10506.800, 271.389, 52671.720 21/12/16,07:32:57,13,05,1, 11.9,1,1, 3.412, 10506.816, 271.372, 52671.738 21/12/16,07:32:57,14,05,1, 11.9,1,1, 3.412, 10506.810, 271.380, 52671.737 21/12/16,07:32:57,15,05,1, 11.9,1,1, 3.412, 10506.806, 271.359, 52671.689 21/12/16,07:32:57,16,05,1, 11.9,1,1, 3.412, 10506.822, 271.373, 52671.738 21/12/16,07:32:57,17,05,1, 11.9,1,1, 3.412, 10506.810, 271.412, 52671.717 21/12/16,07:32:57,18,05,1, 11.9,1,1, 3.412, 10506.798, 271.407, 52671.719 21/12/16,07:32:57,19,05,1, 11.9,1,1, 3.412, 10506.814, 271.420, 52671.665 21/12/16,07:32:58,00,06,1, 11.9,1,1, 3.414, 10506.808, 271.420, 52671.665 21/12/16,07:32:58,01,06,1, 11.9,1,1, 3.414, 10506.815, 271.396, 52671.721 21/12/16,07:32:58,02,06,1, 11.9,1,1, 3.414, 10506.830, 271.429, 52671.689 21/12/16,07:32:58,03,06,1, 11.9,1,1, 3.414, 10506.810, 271.430, 52671.733 21/12/16,07:32:58,04,06,1, 11.9,1,1, 3.414, 10506.795, 271.412, 52671.704 21/12/16,07:32:58,05,06,1, 11.9,1,1, 3.414, 10506.800, 271.419, 52671.656 21/12/16,07:32:58,06,06,1, 11.9,1,1, 3.414, 10506.795, 271.429, 52671.702 21/12/16,07:32:58,07,06,1, 11.9,1,1, 3.414, 10506.793, 271.435, 52671.746 21/12/16,07:32:58,08,06,1, 11.9,1,1, 3.414, 10506.806, 271.429, 52671.709 21/12/16,07:32:58,09,06,1, 11.9,1,1, 3.414, 10506.796, 271.444, 52671.716 21/12/16,07:32:58,10,06,1, 11.9,1,1, 3.414, 10506.813, 271.446, 52671.676 21/12/16,07:32:58,11,06,1, 11.9,1,1, 3.414, 10506.798, 271.424, 52671.696 21/12/16,07:32:58,12,06,1, 11.9,1,1, 3.414, 10506.766, 271.470, 52671.691 21/12/16,07:32:58,13,06,1, 11.9,1,1, 3.414, 10506.799, 271.478, 52671.741 21/12/16,07:32:58,14,06,1, 11.9,1,1, 3.414, 10506.785, 271.495, 52671.742 21/12/16,07:32:58,15,06,1, 11.9,1,1, 3.414, 10506.808, 271.489, 52671.753 21/12/16,07:32:58,16,06,1, 11.9,1,1, 3.414, 10506.789, 271.482, 52671.697 21/12/16,07:32:58,17,06,1, 11.9,1,1, 3.414, 10506.797, 271.473, 52671.644 21/12/16,07:32:58,18,06,1, 11.9,1,1, 3.414, 10506.771, 271.505, 52671.760 21/12/16,07:32:58,19,06,1, 11.9,1,1, 3.414, 10506.773, 271.498, 52671.732 21/12/16,07:32:59,00,06,1, 11.9,1,1, 3.418, 10506.766, 271.498, 52671.732 21/12/16,07:32:59,01,06,1, 11.9,1,1, 3.418, 10506.791, 271.510, 52671.673 21/12/16,07:32:59,02,06,1, 11.9,1,1, 3.418, 10506.798, 271.520, 52671.701 21/12/16,07:32:59,03,06,1, 11.9,1,1, 3.418, 10506.806, 271.521, 52671.686 21/12/16,07:32:59,04,06,1, 11.9,1,1, 3.418, 10506.799, 271.524, 52671.642 21/12/16,07:32:59,05,06,1, 11.9,1,1, 3.418, 10506.775, 271.547, 52671.704 21/12/16,07:32:59,06,06,1, 11.9,1,1, 3.418, 10506.752, 271.541, 52671.706 21/12/16,07:32:59,07,06,1, 11.9,1,1, 3.418, 10506.764, 271.555, 52671.701 21/12/16,07:32:59,08,06,1, 11.9,1,1, 3.418, 10506.793, 271.565, 52671.738 21/12/16,07:32:59,09,06,1, 11.9,1,1, 3.418, 10506.768, 271.554, 52671.706 21/12/16,07:32:59,10,06,1, 11.9,1,1, 3.418, 10506.771, 271.546, 52671.691 21/12/16,07:32:59,11,06,1, 11.9,1,1, 3.418, 10506.786, 271.570, 52671.681 21/12/16,07:32:59,12,06,1, 11.9,1,1, 3.418, 10506.793, 271.560, 52671.714 21/12/16,07:32:59,13,06,1, 11.9,1,1, 3.418, 10506.796, 271.560, 52671.680 21/12/16,07:32:59,14,06,1, 11.9,1,1, 3.418, 10506.804, 271.557, 52671.681 21/12/16,07:32:59,15,06,1, 11.9,1,1, 3.418, 10506.813, 271.571, 52671.715 21/12/16,07:32:59,16,06,1, 11.9,1,1, 3.418, 10506.803, 271.590, 52671.685 21/12/16,07:32:59,17,06,1, 11.9,1,1, 3.418, 10506.792, 271.600, 52671.708 21/12/16,07:32:59,18,06,1, 11.9,1,1, 3.418, 10506.805, 271.594, 52671.683 21/12/16,07:32:59,19,06,1, 11.9,1,1, 3.418, 10506.809, 271.604, 52671.676 21/12/16,07:33:00,00,07,1, 11.9,1,1, 3.415, 10506.808, 271.604, 52671.676 21/12/16,07:33:00,01,07,1, 11.9,1,1, 3.415, 10506.762, 271.612, 52671.683 21/12/16,07:33:00,02,07,1, 11.9,1,1, 3.415, 10506.764, 271.577, 52671.575 21/12/16,07:33:00,03,07,1, 11.9,1,1, 3.415, 10506.772, 271.588, 52671.619 21/12/16,07:33:00,04,07,1, 11.9,1,1, 3.415, 10506.769, 271.614, 52671.642 21/12/16,07:33:00,05,07,1, 11.9,1,1, 3.415, 10506.766, 271.591, 52671.552 21/12/16,07:33:00,06,07,1, 11.9,1,1, 3.415, 10506.754, 271.592, 52671.555 21/12/16,07:33:00,07,07,1, 11.9,1,1, 3.415, 10506.779, 271.604, 52671.578 21/12/16,07:33:00,08,07,1, 11.9,1,1, 3.415, 10506.760, 271.597, 52671.572 21/12/16,07:33:00,09,07,1, 11.9,1,1, 3.415, 10506.771, 271.631, 52671.617 21/12/16,07:33:00,10,07,1, 11.9,1,1, 3.415, 10506.737, 271.636, 52671.572 21/12/16,07:33:00,11,07,1, 11.9,1,1, 3.415, 10506.737, 271.658, 52671.564 21/12/16,07:33:00,12,07,1, 11.9,1,1, 3.415, 10506.746, 271.630, 52671.551 21/12/16,07:33:00,13,07,1, 11.9,1,1, 3.415, 10506.759, 271.651, 52671.592 21/12/16,07:33:00,14,07,1, 11.9,1,1, 3.415, 10506.772, 271.646, 52671.590 21/12/16,07:33:00,15,07,1, 11.9,1,1, 3.415, 10506.791, 271.635, 52671.559 21/12/16,07:33:00,16,07,1, 11.9,1,1, 3.415, 10506.775, 271.639, 52671.602 21/12/16,07:33:00,17,07,1, 11.9,1,1, 3.415, 10506.729, 271.616, 52671.514 21/12/16,07:33:00,18,07,1, 11.9,1,1, 3.415, 10506.769, 271.626, 52671.507 21/12/16,07:33:00,19,07,1, 11.9,1,1, 3.415, 10506.754, 271.646, 52671.493 21/12/16,07:33:01,00,06,1, 11.8,1,1, 3.414, 10506.749, 271.646, 52671.493 21/12/16,07:33:01,01,06,1, 11.8,1,1, 3.414, 10506.752, 271.675, 52671.586 21/12/16,07:33:01,02,06,1, 11.8,1,1, 3.414, 10506.762, 271.629, 52671.558 21/12/16,07:33:01,03,06,1, 11.8,1,1, 3.414, 10506.769, 271.676, 52671.611 21/12/16,07:33:01,04,06,1, 11.8,1,1, 3.414, 10506.769, 271.663, 52671.570 21/12/16,07:33:01,05,06,1, 11.8,1,1, 3.414, 10506.783, 271.637, 52671.598 21/12/16,07:33:01,06,06,1, 11.8,1,1, 3.414, 10506.792, 271.662, 52671.591 21/12/16,07:33:01,07,06,1, 11.8,1,1, 3.414, 10506.743, 271.638, 52671.587 21/12/16,07:33:01,08,06,1, 11.8,1,1, 3.414, 10506.757, 271.671, 52671.572 21/12/16,07:33:01,09,06,1, 11.8,1,1, 3.414, 10506.747, 271.646, 52671.580 21/12/16,07:33:01,10,06,1, 11.8,1,1, 3.414, 10506.766, 271.672, 52671.570 21/12/16,07:33:01,11,06,1, 11.8,1,1, 3.414, 10506.742, 271.652, 52671.577 21/12/16,07:33:01,12,06,1, 11.8,1,1, 3.414, 10506.770, 271.668, 52671.580 21/12/16,07:33:01,13,06,1, 11.8,1,1, 3.414, 10506.760, 271.695, 52671.590 21/12/16,07:33:01,14,06,1, 11.8,1,1, 3.414, 10506.775, 271.684, 52671.584 21/12/16,07:33:01,15,06,1, 11.8,1,1, 3.414, 10506.761, 271.709, 52671.419 21/12/16,07:33:01,16,06,1, 11.8,1,1, 3.414, 10506.768, 271.716, 52671.620 21/12/16,07:33:01,17,06,1, 11.8,1,1, 3.414, 10506.762, 271.721, 52671.605 21/12/16,07:33:01,18,06,1, 11.8,1,1, 3.414, 10506.767, 271.739, 52671.601 21/12/16,07:33:01,19,06,1, 11.8,1,1, 3.414, 10506.771, 271.690, 52671.582 21/12/16,07:33:02,00,06,1, 11.8,1,1, 3.412, 10506.766, 271.690, 52671.582 21/12/16,07:33:02,01,06,1, 11.8,1,1, 3.412, 10506.764, 271.691, 52671.564 21/12/16,07:33:02,02,06,1, 11.8,1,1, 3.412, 10506.744, 271.716, 52671.546 21/12/16,07:33:02,03,06,1, 11.8,1,1, 3.412, 10506.782, 271.733, 52671.549 21/12/16,07:33:02,04,06,1, 11.8,1,1, 3.412, 10506.753, 271.735, 52671.533 21/12/16,07:33:02,05,06,1, 11.8,1,1, 3.412, 10506.794, 271.737, 52671.555 21/12/16,07:33:02,06,06,1, 11.8,1,1, 3.412, 10506.788, 271.724, 52671.513 21/12/16,07:33:02,07,06,1, 11.8,1,1, 3.412, 10506.757, 271.777, 52671.558 21/12/16,07:33:02,08,06,1, 11.8,1,1, 3.412, 10506.792, 271.715, 52671.551 21/12/16,07:33:02,09,06,1, 11.8,1,1, 3.412, 10506.775, 271.718, 52671.525 21/12/16,07:33:02,10,06,1, 11.8,1,1, 3.412, 10506.813, 271.710, 52671.534 21/12/16,07:33:02,11,06,1, 11.8,1,1, 3.412, 10506.803, 271.725, 52671.520 21/12/16,07:33:02,12,06,1, 11.8,1,1, 3.412, 10506.824, 271.777, 52671.527 21/12/16,07:33:02,13,06,1, 11.8,1,1, 3.412, 10506.811, 271.724, 52671.537 21/12/16,07:33:02,14,06,1, 11.8,1,1, 3.412, 10506.836, 271.731, 52671.331 21/12/16,07:33:02,15,06,1, 11.8,1,1, 3.412, 10506.868, 271.740, 52671.524 21/12/16,07:33:02,16,06,1, 11.8,1,1, 3.412, 10506.864, 271.743, 52671.472 21/12/16,07:33:02,17,06,1, 11.8,1,1, 3.412, 10506.859, 271.729, 52671.538 21/12/16,07:33:02,18,06,1, 11.8,1,1, 3.412, 10506.837, 271.709, 52671.531 21/12/16,07:33:02,19,06,1, 11.8,1,1, 3.412, 10506.829, 271.738, 52671.537 21/12/16,07:33:03,00,07,1, 12.0,1,1, 3.411, 10506.824, 271.738, 52671.537 21/12/16,07:33:03,01,07,1, 12.0,1,1, 3.411, 10506.858, 271.739, 52671.513 21/12/16,07:33:03,02,07,1, 12.0,1,1, 3.411, 10506.841, 271.746, 52671.558 21/12/16,07:33:03,03,07,1, 12.0,1,1, 3.411, 10506.850, 271.744, 52671.481 21/12/16,07:33:03,04,07,1, 12.0,1,1, 3.411, 10506.842, 271.749, 52671.499 21/12/16,07:33:03,05,07,1, 12.0,1,1, 3.411, 10506.870, 271.722, 52671.464 21/12/16,07:33:03,06,07,1, 12.0,1,1, 3.411, 10506.866, 271.749, 52671.486 21/12/16,07:33:03,07,07,1, 12.0,1,1, 3.411, 10506.878, 271.718, 52671.476 21/12/16,07:33:03,08,07,1, 12.0,1,1, 3.411, 10506.860, 271.744, 52671.500 21/12/16,07:33:03,09,07,1, 12.0,1,1, 3.411, 10506.883, 271.745, 52671.503 21/12/16,07:33:03,10,07,1, 12.0,1,1, 3.411, 10506.884, 271.720, 52671.501 21/12/16,07:33:03,11,07,1, 12.0,1,1, 3.411, 10506.888, 271.739, 52671.490 21/12/16,07:33:03,12,07,1, 12.0,1,1, 3.411, 10506.897, 271.740, 52671.469 21/12/16,07:33:03,13,07,1, 12.0,1,1, 3.411, 10506.898, 271.722, 52671.469 21/12/16,07:33:03,14,07,1, 12.0,1,1, 3.411, 10506.908, 271.731, 52671.459 21/12/16,07:33:03,15,07,1, 12.0,1,1, 3.411, 10506.914, 271.705, 52671.467 21/12/16,07:33:03,16,07,1, 12.0,1,1, 3.411, 10506.937, 271.745, 52671.468 21/12/16,07:33:03,17,07,1, 12.0,1,1, 3.411, 10506.931, 271.705, 52671.432 21/12/16,07:33:03,18,07,1, 12.0,1,1, 3.411, 10506.933, 271.725, 52671.466 21/12/16,07:33:03,19,07,1, 12.0,1,1, 3.411, 10506.960, 271.704, 52671.417 21/12/16,07:33:04,00,07,1, 11.8,1,1, 3.412, 10506.958, 271.704, 52671.417 21/12/16,07:33:04,01,07,1, 11.8,1,1, 3.412, 10506.949, 271.713, 52671.430 21/12/16,07:33:04,02,07,1, 11.8,1,1, 3.412, 10506.936, 271.716, 52671.423 21/12/16,07:33:04,03,07,1, 11.8,1,1, 3.412, 10506.968, 271.731, 52671.417 21/12/16,07:33:04,04,07,1, 11.8,1,1, 3.412, 10506.969, 271.696, 52671.261 21/12/16,07:33:04,05,07,1, 11.8,1,1, 3.412, 10506.960, 271.712, 52671.412 21/12/16,07:33:04,06,07,1, 11.8,1,1, 3.412, 10506.994, 271.710, 52671.400 21/12/16,07:33:04,07,07,1, 11.8,1,1, 3.412, 10506.971, 271.700, 52671.385 21/12/16,07:33:04,08,07,1, 11.8,1,1, 3.412, 10507.006, 271.697, 52671.411 21/12/16,07:33:04,09,07,1, 11.8,1,1, 3.412, 10507.008, 271.675, 52671.350 21/12/16,07:33:04,10,07,1, 11.8,1,1, 3.412, 10507.005, 271.708, 52671.387 21/12/16,07:33:04,11,07,1, 11.8,1,1, 3.412, 10507.033, 271.671, 52671.379 21/12/16,07:33:04,12,07,1, 11.8,1,1, 3.412, 10507.038, 271.692, 52671.394 21/12/16,07:33:04,13,07,1, 11.8,1,1, 3.412, 10507.037, 271.684, 52671.389 21/12/16,07:33:04,14,07,1, 11.8,1,1, 3.412, 10507.030, 271.658, 52671.365 21/12/16,07:33:04,15,07,1, 11.8,1,1, 3.412, 10507.029, 271.677, 52671.342 21/12/16,07:33:04,16,07,1, 11.8,1,1, 3.412, 10507.035, 271.660, 52671.357 21/12/16,07:33:04,17,07,1, 11.8,1,1, 3.412, 10507.061, 271.684, 52671.381 21/12/16,07:33:04,18,07,1, 11.8,1,1, 3.412, 10507.073, 271.668, 52671.356 21/12/16,07:33:04,19,07,1, 11.8,1,1, 3.412, 10507.065, 271.670, 52671.351 21/12/16,07:33:05,00,07,1, 11.9,1,1, 3.412, 10507.058, 271.670, 52671.351 21/12/16,07:33:05,01,07,1, 11.9,1,1, 3.412, 10507.061, 271.648, 52671.351 21/12/16,07:33:05,02,07,1, 11.9,1,1, 3.412, 10507.106, 271.668, 52671.312 21/12/16,07:33:05,03,07,1, 11.9,1,1, 3.412, 10507.086, 271.629, 52671.306 21/12/16,07:33:05,04,07,1, 11.9,1,1, 3.412, 10507.096, 271.623, 52671.292 21/12/16,07:33:05,05,07,1, 11.9,1,1, 3.412, 10507.122, 271.632, 52671.340 21/12/16,07:33:05,06,07,1, 11.9,1,1, 3.412, 10507.120, 271.599, 52671.262 21/12/16,07:33:05,07,07,1, 11.9,1,1, 3.412, 10507.151, 271.609, 52671.301 21/12/16,07:33:05,08,07,1, 11.9,1,1, 3.412, 10507.145, 271.564, 52671.285 21/12/16,07:33:05,09,07,1, 11.9,1,1, 3.412, 10507.133, 271.595, 52671.282 21/12/16,07:33:05,10,07,1, 11.9,1,1, 3.412, 10507.149, 271.575, 52671.300 21/12/16,07:33:05,11,07,1, 11.9,1,1, 3.412, 10507.173, 271.568, 52671.280 21/12/16,07:33:05,12,07,1, 11.9,1,1, 3.412, 10507.187, 271.574, 52671.420 21/12/16,07:33:05,13,07,1, 11.9,1,1, 3.412, 10507.185, 271.540, 52671.201 21/12/16,07:33:05,14,07,1, 11.9,1,1, 3.412, 10507.193, 271.572, 52671.228 21/12/16,07:33:05,15,07,1, 11.9,1,1, 3.412, 10507.182, 271.538, 52671.206 21/12/16,07:33:05,16,07,1, 11.9,1,1, 3.412, 10507.208, 271.528, 52671.193 21/12/16,07:33:05,17,07,1, 11.9,1,1, 3.412, 10507.215, 271.529, 52671.239 21/12/16,07:33:05,18,07,1, 11.9,1,1, 3.412, 10507.218, 271.523, 52671.233 21/12/16,07:33:05,19,07,1, 11.9,1,1, 3.412, 10507.259, 271.532, 52671.250 21/12/16,07:33:06,00,06,1, 11.9,1,1, 3.408, 10507.258, 271.532, 52671.250 21/12/16,07:33:06,01,06,1, 11.9,1,1, 3.408, 10507.219, 271.526, 52671.427 21/12/16,07:33:06,02,06,1, 11.9,1,1, 3.408, 10507.248, 271.508, 52671.223 21/12/16,07:33:06,03,06,1, 11.9,1,1, 3.408, 10507.284, 271.483, 52671.274 21/12/16,07:33:06,04,06,1, 11.9,1,1, 3.408, 10507.276, 271.481, 52671.212 21/12/16,07:33:06,05,06,1, 11.9,1,1, 3.408, 10507.299, 271.465, 52671.186 21/12/16,07:33:06,06,06,1, 11.9,1,1, 3.408, 10507.302, 271.459, 52671.199 21/12/16,07:33:06,07,06,1, 11.9,1,1, 3.408, 10507.320, 271.448, 52671.174 21/12/16,07:33:06,08,06,1, 11.9,1,1, 3.408, 10507.349, 271.453, 52671.191 21/12/16,07:33:06,09,06,1, 11.9,1,1, 3.408, 10507.355, 271.431, 52671.186 21/12/16,07:33:06,10,06,1, 11.9,1,1, 3.408, 10507.343, 271.411, 52671.130 21/12/16,07:33:06,11,06,1, 11.9,1,1, 3.408, 10507.374, 271.418, 52671.181 21/12/16,07:33:06,12,06,1, 11.9,1,1, 3.408, 10507.388, 271.380, 52671.118 21/12/16,07:33:06,13,06,1, 11.9,1,1, 3.408, 10507.373, 271.367, 52671.132 21/12/16,07:33:06,14,06,1, 11.9,1,1, 3.408, 10507.405, 271.349, 52671.138 21/12/16,07:33:06,15,06,1, 11.9,1,1, 3.408, 10507.401, 271.381, 52671.119 21/12/16,07:33:06,16,06,1, 11.9,1,1, 3.408, 10507.420, 271.341, 52671.133 21/12/16,07:33:06,17,06,1, 11.9,1,1, 3.408, 10507.403, 271.353, 52671.123 21/12/16,07:33:06,18,06,1, 11.9,1,1, 3.408, 10507.440, 271.348, 52671.096 21/12/16,07:33:06,19,06,1, 11.9,1,1, 3.408, 10507.475, 271.354, 52671.390 21/12/16,07:33:07,00,06,1, 11.9,1,1, 3.414, 10507.467, 271.354, 52671.390 21/12/16,07:33:07,01,06,1, 11.9,1,1, 3.414, 10507.488, 271.311, 52671.005 21/12/16,07:33:07,02,06,1, 11.9,1,1, 3.414, 10507.502, 271.267, 52671.034 21/12/16,07:33:07,03,06,1, 11.9,1,1, 3.414, 10507.517, 271.301, 52671.053 21/12/16,07:33:07,04,06,1, 11.9,1,1, 3.414, 10507.521, 271.250, 52671.065 21/12/16,07:33:07,05,06,1, 11.9,1,1, 3.414, 10507.524, 271.281, 52671.089 21/12/16,07:33:07,06,06,1, 11.9,1,1, 3.414, 10507.554, 271.256, 52671.018 21/12/16,07:33:07,07,06,1, 11.9,1,1, 3.414, 10507.531, 271.225, 52671.056 21/12/16,07:33:07,08,06,1, 11.9,1,1, 3.414, 10507.560, 271.215, 52671.039 21/12/16,07:33:07,09,06,1, 11.9,1,1, 3.414, 10507.569, 271.210, 52671.013 21/12/16,07:33:07,10,06,1, 11.9,1,1, 3.414, 10507.600, 271.194, 52671.012 21/12/16,07:33:07,11,06,1, 11.9,1,1, 3.414, 10507.598, 271.166, 52671.019 21/12/16,07:33:07,12,06,1, 11.9,1,1, 3.414, 10507.603, 271.164, 52671.011 21/12/16,07:33:07,13,06,1, 11.9,1,1, 3.414, 10507.594, 271.135, 52671.031 21/12/16,07:33:07,14,06,1, 11.9,1,1, 3.414, 10507.620, 271.128, 52670.981 21/12/16,07:33:07,15,06,1, 11.9,1,1, 3.414, 10507.638, 271.133, 52671.002 21/12/16,07:33:07,16,06,1, 11.9,1,1, 3.414, 10507.653, 271.094, 52670.985 21/12/16,07:33:07,17,06,1, 11.9,1,1, 3.414, 10507.674, 271.104, 52670.978 21/12/16,07:33:07,18,06,1, 11.9,1,1, 3.414, 10507.698, 271.059, 52670.956 21/12/16,07:33:07,19,06,1, 11.9,1,1, 3.414, 10507.702, 271.066, 52670.942 21/12/16,07:33:08,00,06,1, 11.8,1,1, 3.411, 10507.700, 271.066, 52670.942 21/12/16,07:33:08,01,06,1, 11.8,1,1, 3.411, 10507.724, 271.051, 52670.926 21/12/16,07:33:08,02,06,1, 11.8,1,1, 3.411, 10507.756, 271.030, 52670.919 21/12/16,07:33:08,03,06,1, 11.8,1,1, 3.411, 10507.750, 271.004, 52670.894 21/12/16,07:33:08,04,06,1, 11.8,1,1, 3.411, 10507.760, 271.010, 52670.898 21/12/16,07:33:08,05,06,1, 11.8,1,1, 3.411, 10507.767, 270.979, 52670.908 21/12/16,07:33:08,06,06,1, 11.8,1,1, 3.411, 10507.795, 270.986, 52670.904 21/12/16,07:33:08,07,06,1, 11.8,1,1, 3.411, 10507.817, 270.972, 52670.918 21/12/16,07:33:08,08,06,1, 11.8,1,1, 3.411, 10507.845, 270.923, 52670.852 21/12/16,07:33:08,09,06,1, 11.8,1,1, 3.411, 10507.831, 270.965, 52670.855 21/12/16,07:33:08,10,06,1, 11.8,1,1, 3.411, 10507.825, 270.903, 52670.847 21/12/16,07:33:08,11,06,1, 11.8,1,1, 3.411, 10507.881, 270.907, 52670.859 21/12/16,07:33:08,12,06,1, 11.8,1,1, 3.411, 10507.895, 270.894, 52670.880 21/12/16,07:33:08,13,06,1, 11.8,1,1, 3.411, 10507.886, 270.866, 52670.789 21/12/16,07:33:08,14,06,1, 11.8,1,1, 3.411, 10507.941, 270.885, 52670.713 21/12/16,07:33:08,15,06,1, 11.8,1,1, 3.411, 10507.953, 270.832, 52670.817 21/12/16,07:33:08,16,06,1, 11.8,1,1, 3.411, 10507.984, 270.853, 52670.822 21/12/16,07:33:08,17,06,1, 11.8,1,1, 3.411, 10507.957, 270.831, 52670.802 21/12/16,07:33:08,18,06,1, 11.8,1,1, 3.411, 10508.002, 270.818, 52670.815 21/12/16,07:33:08,19,06,1, 11.8,1,1, 3.411, 10507.989, 270.783, 52670.775 21/12/16,07:33:09,00,06,1, 11.8,1,1, 3.414, 10507.984, 270.783, 52670.775 21/12/16,07:33:09,01,06,1, 11.8,1,1, 3.414, 10508.022, 270.762, 52670.798 21/12/16,07:33:09,02,06,1, 11.8,1,1, 3.414, 10508.058, 270.733, 52670.769 21/12/16,07:33:09,03,06,1, 11.8,1,1, 3.414, 10508.059, 270.743, 52670.786 21/12/16,07:33:09,04,06,1, 11.8,1,1, 3.414, 10508.080, 270.715, 52670.745 21/12/16,07:33:09,05,06,1, 11.8,1,1, 3.414, 10508.084, 270.698, 52670.749 21/12/16,07:33:09,06,06,1, 11.8,1,1, 3.414, 10508.130, 270.666, 52670.751 21/12/16,07:33:09,07,06,1, 11.8,1,1, 3.414, 10508.122, 270.638, 52670.712 21/12/16,07:33:09,08,06,1, 11.8,1,1, 3.414, 10508.151, 270.666, 52670.771 21/12/16,07:33:09,09,06,1, 11.8,1,1, 3.414, 10508.143, 270.610, 52670.703 21/12/16,07:33:09,10,06,1, 11.8,1,1, 3.414, 10508.194, 270.601, 52670.738 21/12/16,07:33:09,11,06,1, 11.8,1,1, 3.414, 10508.189, 270.600, 52670.702 21/12/16,07:33:09,12,06,1, 11.8,1,1, 3.414, 10508.223, 270.586, 52670.678 21/12/16,07:33:09,13,06,1, 11.8,1,1, 3.414, 10508.227, 270.583, 52670.705 21/12/16,07:33:09,14,06,1, 11.8,1,1, 3.414, 10508.243, 270.546, 52670.678 21/12/16,07:33:09,15,06,1, 11.8,1,1, 3.414, 10508.249, 270.554, 52670.688 21/12/16,07:33:09,16,06,1, 11.8,1,1, 3.414, 10508.279, 270.504, 52670.673 21/12/16,07:33:09,17,06,1, 11.8,1,1, 3.414, 10508.312, 270.498, 52670.655 21/12/16,07:33:09,18,06,1, 11.8,1,1, 3.414, 10508.298, 270.501, 52670.704 21/12/16,07:33:09,19,06,1, 11.8,1,1, 3.414, 10508.312, 270.449, 52670.667 21/12/16,07:33:10,00,07,1, 11.9,1,1, 3.414, 10508.310, 270.449, 52670.667 21/12/16,07:33:10,01,07,1, 11.9,1,1, 3.414, 10508.318, 270.414, 52670.625 21/12/16,07:33:10,02,07,1, 11.9,1,1, 3.414, 10508.392, 270.399, 52670.455 21/12/16,07:33:10,03,07,1, 11.9,1,1, 3.414, 10508.356, 270.399, 52670.681 21/12/16,07:33:10,04,07,1, 11.9,1,1, 3.414, 10508.379, 270.405, 52670.599 21/12/16,07:33:10,05,07,1, 11.9,1,1, 3.414, 10508.422, 270.373, 52670.610 21/12/16,07:33:10,06,07,1, 11.9,1,1, 3.414, 10508.405, 270.308, 52670.571 21/12/16,07:33:10,07,07,1, 11.9,1,1, 3.414, 10508.472, 270.319, 52670.587 21/12/16,07:33:10,08,07,1, 11.9,1,1, 3.414, 10508.451, 270.287, 52670.567 21/12/16,07:33:10,09,07,1, 11.9,1,1, 3.414, 10508.484, 270.283, 52670.553 21/12/16,07:33:10,10,07,1, 11.9,1,1, 3.414, 10508.491, 270.254, 52670.563 21/12/16,07:33:10,11,07,1, 11.9,1,1, 3.414, 10508.500, 270.246, 52670.557 21/12/16,07:33:10,12,07,1, 11.9,1,1, 3.414, 10508.543, 270.223, 52670.515 21/12/16,07:33:10,13,07,1, 11.9,1,1, 3.414, 10508.530, 270.207, 52670.494 21/12/16,07:33:10,14,07,1, 11.9,1,1, 3.414, 10508.555, 270.216, 52670.509 21/12/16,07:33:10,15,07,1, 11.9,1,1, 3.414, 10508.572, 270.166, 52670.483 21/12/16,07:33:10,16,07,1, 11.9,1,1, 3.414, 10508.560, 270.153, 52670.479 21/12/16,07:33:10,17,07,1, 11.9,1,1, 3.414, 10508.627, 270.148, 52670.523 21/12/16,07:33:10,18,07,1, 11.9,1,1, 3.414, 10508.645, 270.112, 52670.476 21/12/16,07:33:10,19,07,1, 11.9,1,1, 3.414, 10508.649, 270.122, 52670.497 21/12/16,07:33:11,00,07,1, 11.9,1,1, 3.414, 10508.643, 270.122, 52670.497 21/12/16,07:33:11,01,07,1, 11.9,1,1, 3.414, 10508.696, 270.062, 52670.477 21/12/16,07:33:11,02,07,1, 11.9,1,1, 3.414, 10508.697, 270.041, 52670.457 21/12/16,07:33:11,03,07,1, 11.9,1,1, 3.414, 10508.718, 270.002, 52670.475 21/12/16,07:33:11,04,07,1, 11.9,1,1, 3.414, 10508.748, 270.022, 52670.471 21/12/16,07:33:11,05,07,1, 11.9,1,1, 3.414, 10508.736, 269.971, 52670.454 21/12/16,07:33:11,06,07,1, 11.9,1,1, 3.414, 10508.765, 269.996, 52670.443 21/12/16,07:33:11,07,07,1, 11.9,1,1, 3.414, 10508.793, 269.942, 52670.476 21/12/16,07:33:11,08,07,1, 11.9,1,1, 3.414, 10508.798, 269.946, 52670.410 21/12/16,07:33:11,09,07,1, 11.9,1,1, 3.414, 10508.798, 269.913, 52670.429 21/12/16,07:33:11,10,07,1, 11.9,1,1, 3.414, 10508.820, 269.907, 52670.628 21/12/16,07:33:11,11,07,1, 11.9,1,1, 3.414, 10508.909, 269.908, 52670.356 21/12/16,07:33:11,12,07,1, 11.9,1,1, 3.414, 10508.872, 269.865, 52670.318 21/12/16,07:33:11,13,07,1, 11.9,1,1, 3.414, 10508.904, 269.854, 52670.363 21/12/16,07:33:11,14,07,1, 11.9,1,1, 3.414, 10508.903, 269.835, 52670.335 21/12/16,07:33:11,15,07,1, 11.9,1,1, 3.414, 10508.907, 269.832, 52670.332 21/12/16,07:33:11,16,07,1, 11.9,1,1, 3.414, 10508.948, 269.816, 52670.307 21/12/16,07:33:11,17,07,1, 11.9,1,1, 3.414, 10508.949, 269.792, 52670.324 21/12/16,07:33:11,18,07,1, 11.9,1,1, 3.414, 10508.954, 269.798, 52670.343 21/12/16,07:33:11,19,07,1, 11.9,1,1, 3.414, 10508.969, 269.761, 52670.348 21/12/16,07:33:12,00,07,1, 11.9,1,1, 3.411, 10508.969, 269.761, 52670.348 21/12/16,07:33:12,01,07,1, 11.9,1,1, 3.411, 10509.016, 269.744, 52670.343 21/12/16,07:33:12,02,07,1, 11.9,1,1, 3.411, 10509.039, 269.710, 52670.274 21/12/16,07:33:12,03,07,1, 11.9,1,1, 3.411, 10509.051, 269.722, 52670.353 21/12/16,07:33:12,04,07,1, 11.9,1,1, 3.411, 10509.057, 269.674, 52670.287 21/12/16,07:33:12,05,07,1, 11.9,1,1, 3.411, 10509.080, 269.691, 52670.274 21/12/16,07:33:12,06,07,1, 11.9,1,1, 3.411, 10509.102, 269.656, 52670.280 21/12/16,07:33:12,07,07,1, 11.9,1,1, 3.411, 10509.112, 269.664, 52670.268 21/12/16,07:33:12,08,07,1, 11.9,1,1, 3.411, 10509.138, 269.637, 52670.298 21/12/16,07:33:12,09,07,1, 11.9,1,1, 3.411, 10509.140, 269.623, 52670.285 21/12/16,07:33:12,10,07,1, 11.9,1,1, 3.411, 10509.171, 269.608, 52670.293 21/12/16,07:33:12,11,07,1, 11.9,1,1, 3.411, 10509.153, 269.595, 52670.311 21/12/16,07:33:12,12,07,1, 11.9,1,1, 3.411, 10509.193, 269.571, 52670.277 21/12/16,07:33:12,13,07,1, 11.9,1,1, 3.411, 10509.183, 269.541, 52670.249 21/12/16,07:33:12,14,07,1, 11.9,1,1, 3.411, 10509.222, 269.544, 52670.252 21/12/16,07:33:12,15,07,1, 11.9,1,1, 3.411, 10509.236, 269.508, 52670.239 21/12/16,07:33:12,16,07,1, 11.9,1,1, 3.411, 10509.255, 269.489, 52670.213 21/12/16,07:33:12,17,07,1, 11.9,1,1, 3.411, 10509.266, 269.485, 52670.201 21/12/16,07:33:12,18,07,1, 11.9,1,1, 3.411, 10509.274, 269.451, 52670.193 21/12/16,07:33:12,19,07,1, 11.9,1,1, 3.411, 10509.300, 269.448, 52670.181 21/12/16,07:33:13,00,07,1, 12.0,1,1, 3.415, 10509.294, 269.448, 52670.181 21/12/16,07:33:13,01,07,1, 12.0,1,1, 3.415, 10509.348, 269.397, 52670.161 21/12/16,07:33:13,02,07,1, 12.0,1,1, 3.415, 10509.337, 269.404, 52670.203 21/12/16,07:33:13,03,07,1, 12.0,1,1, 3.415, 10509.338, 269.351, 52670.180 21/12/16,07:33:13,04,07,1, 12.0,1,1, 3.415, 10509.368, 269.373, 52670.192 21/12/16,07:33:13,05,07,1, 12.0,1,1, 3.415, 10509.360, 269.331, 52670.207 21/12/16,07:33:13,06,07,1, 12.0,1,1, 3.415, 10509.407, 269.355, 52670.144 21/12/16,07:33:13,07,07,1, 12.0,1,1, 3.415, 10509.425, 269.329, 52670.174 21/12/16,07:33:13,08,07,1, 12.0,1,1, 3.415, 10509.416, 269.312, 52670.129 21/12/16,07:33:13,09,07,1, 12.0,1,1, 3.415, 10509.457, 269.300, 52670.150 21/12/16,07:33:13,10,07,1, 12.0,1,1, 3.415, 10509.470, 269.281, 52670.150 21/12/16,07:33:13,11,07,1, 12.0,1,1, 3.415, 10509.487, 269.283, 52670.143 21/12/16,07:33:13,12,07,1, 12.0,1,1, 3.415, 10509.502, 269.250, 52670.146 21/12/16,07:33:13,13,07,1, 12.0,1,1, 3.415, 10509.496, 269.233, 52670.149 21/12/16,07:33:13,14,07,1, 12.0,1,1, 3.415, 10509.542, 269.216, 52670.132 21/12/16,07:33:13,15,07,1, 12.0,1,1, 3.415, 10509.511, 269.186, 52670.120 21/12/16,07:33:13,16,07,1, 12.0,1,1, 3.415, 10509.544, 269.195, 52670.123 21/12/16,07:33:13,17,07,1, 12.0,1,1, 3.415, 10509.572, 269.166, 52670.153 21/12/16,07:33:13,18,07,1, 12.0,1,1, 3.415, 10509.597, 269.167, 52670.107 21/12/16,07:33:13,19,07,1, 12.0,1,1, 3.415, 10509.588, 269.149, 52670.178 21/12/16,07:33:14,00,07,1, 11.9,1,1, 3.413, 10509.586, 269.149, 52670.178 21/12/16,07:33:14,01,07,1, 11.9,1,1, 3.413, 10509.587, 269.145, 52670.140 21/12/16,07:33:14,02,07,1, 11.9,1,1, 3.413, 10509.657, 269.074, 52670.116 21/12/16,07:33:14,03,07,1, 11.9,1,1, 3.413, 10509.620, 269.114, 52670.168 21/12/16,07:33:14,04,07,1, 11.9,1,1, 3.413, 10509.650, 269.075, 52670.145 21/12/16,07:33:14,05,07,1, 11.9,1,1, 3.413, 10509.667, 269.050, 52670.112 21/12/16,07:33:14,06,07,1, 11.9,1,1, 3.413, 10509.674, 269.069, 52670.122 21/12/16,07:33:14,07,07,1, 11.9,1,1, 3.413, 10509.679, 269.034, 52670.117 21/12/16,07:33:14,08,07,1, 11.9,1,1, 3.413, 10509.690, 269.041, 52670.130 21/12/16,07:33:14,09,07,1, 11.9,1,1, 3.413, 10509.721, 269.019, 52670.111 21/12/16,07:33:14,10,07,1, 11.9,1,1, 3.413, 10509.724, 269.000, 52670.118 21/12/16,07:33:14,11,07,1, 11.9,1,1, 3.413, 10509.748, 269.003, 52670.109 21/12/16,07:33:14,12,07,1, 11.9,1,1, 3.413, 10509.727, 268.968, 52670.119 21/12/16,07:33:14,13,07,1, 11.9,1,1, 3.413, 10509.786, 268.970, 52670.011 21/12/16,07:33:14,14,07,1, 11.9,1,1, 3.413, 10509.789, 268.950, 52670.172 21/12/16,07:33:14,15,07,1, 11.9,1,1, 3.413, 10509.793, 268.950, 52670.111 21/12/16,07:33:14,16,07,1, 11.9,1,1, 3.413, 10509.813, 268.916, 52670.119 21/12/16,07:33:14,17,07,1, 11.9,1,1, 3.413, 10509.824, 268.899, 52670.118 21/12/16,07:33:14,18,07,1, 11.9,1,1, 3.413, 10509.810, 268.925, 52670.122 21/12/16,07:33:14,19,07,1, 11.9,1,1, 3.413, 10509.825, 268.897, 52670.074 21/12/16,07:33:15,00,08,1, 11.9,1,1, 3.410, 10509.820, 268.897, 52670.074 21/12/16,07:33:15,01,08,1, 11.9,1,1, 3.410, 10509.845, 268.851, 52670.079 21/12/16,07:33:15,02,08,1, 11.9,1,1, 3.410, 10509.843, 268.873, 52670.074 21/12/16,07:33:15,03,08,1, 11.9,1,1, 3.410, 10509.879, 268.847, 52670.114 21/12/16,07:33:15,04,08,1, 11.9,1,1, 3.410, 10509.863, 268.839, 52670.106 21/12/16,07:33:15,05,08,1, 11.9,1,1, 3.410, 10509.872, 268.847, 52670.097 21/12/16,07:33:15,06,08,1, 11.9,1,1, 3.410, 10509.897, 268.836, 52670.098 21/12/16,07:33:15,07,08,1, 11.9,1,1, 3.410, 10509.906, 268.801, 52670.135 21/12/16,07:33:15,08,08,1, 11.9,1,1, 3.410, 10509.903, 268.789, 52670.131 21/12/16,07:33:15,09,08,1, 11.9,1,1, 3.410, 10509.934, 268.806, 52670.125 21/12/16,07:33:15,10,08,1, 11.9,1,1, 3.410, 10509.936, 268.784, 52670.116 21/12/16,07:33:15,11,08,1, 11.9,1,1, 3.410, 10509.951, 268.772, 52670.112 21/12/16,07:33:15,12,08,1, 11.9,1,1, 3.410, 10509.931, 268.800, 52670.222 21/12/16,07:33:15,13,08,1, 11.9,1,1, 3.410, 10509.943, 268.748, 52670.062 21/12/16,07:33:15,14,08,1, 11.9,1,1, 3.410, 10509.962, 268.792, 52670.076 21/12/16,07:33:15,15,08,1, 11.9,1,1, 3.410, 10509.971, 268.786, 52670.109 21/12/16,07:33:15,16,08,1, 11.9,1,1, 3.410, 10510.006, 268.746, 52670.089 21/12/16,07:33:15,17,08,1, 11.9,1,1, 3.410, 10509.980, 268.755, 52670.102 21/12/16,07:33:15,18,08,1, 11.9,1,1, 3.410, 10510.012, 268.733, 52670.102 21/12/16,07:33:15,19,08,1, 11.9,1,1, 3.410, 10510.014, 268.741, 52670.151 21/12/16,07:33:16,00,07,1, 12.0,1,1, 3.410, 10510.012, 268.741, 52670.151 21/12/16,07:33:16,01,07,1, 12.0,1,1, 3.410, 10510.017, 268.703, 52670.082 21/12/16,07:33:16,02,07,1, 12.0,1,1, 3.410, 10510.021, 268.717, 52670.135 21/12/16,07:33:16,03,07,1, 12.0,1,1, 3.410, 10510.040, 268.685, 52670.161 21/12/16,07:33:16,04,07,1, 12.0,1,1, 3.410, 10510.055, 268.700, 52670.166 21/12/16,07:33:16,05,07,1, 12.0,1,1, 3.410, 10510.063, 268.701, 52670.131 21/12/16,07:33:16,06,07,1, 12.0,1,1, 3.410, 10510.068, 268.707, 52670.107 21/12/16,07:33:16,07,07,1, 12.0,1,1, 3.410, 10510.071, 268.685, 52670.082 21/12/16,07:33:16,08,07,1, 12.0,1,1, 3.410, 10510.103, 268.688, 52670.133 21/12/16,07:33:16,09,07,1, 12.0,1,1, 3.410, 10510.077, 268.687, 52670.113 21/12/16,07:33:16,10,07,1, 12.0,1,1, 3.410, 10510.096, 268.651, 52670.121 21/12/16,07:33:16,11,07,1, 12.0,1,1, 3.410, 10510.100, 268.671, 52670.151 21/12/16,07:33:16,12,07,1, 12.0,1,1, 3.410, 10510.107, 268.660, 52670.124 21/12/16,07:33:16,13,07,1, 12.0,1,1, 3.410, 10510.096, 268.659, 52670.103 21/12/16,07:33:16,14,07,1, 12.0,1,1, 3.410, 10510.104, 268.666, 52670.147 21/12/16,07:33:16,15,07,1, 12.0,1,1, 3.410, 10510.105, 268.657, 52670.120 21/12/16,07:33:16,16,07,1, 12.0,1,1, 3.410, 10510.110, 268.668, 52670.152 21/12/16,07:33:16,17,07,1, 12.0,1,1, 3.410, 10510.133, 268.632, 52670.159 21/12/16,07:33:16,18,07,1, 12.0,1,1, 3.410, 10510.150, 268.644, 52670.144 21/12/16,07:33:16,19,07,1, 12.0,1,1, 3.410, 10510.129, 268.621, 52670.145 21/12/16,07:33:17,00,07,1, 11.8,1,1, 3.415, 10510.129, 268.621, 52670.145 21/12/16,07:33:17,01,07,1, 11.8,1,1, 3.415, 10510.155, 268.628, 52670.127 21/12/16,07:33:17,02,07,1, 11.8,1,1, 3.415, 10510.140, 268.589, 52670.130 21/12/16,07:33:17,03,07,1, 11.8,1,1, 3.415, 10510.156, 268.613, 52670.157 21/12/16,07:33:17,04,07,1, 11.8,1,1, 3.415, 10510.146, 268.584, 52670.135 21/12/16,07:33:17,05,07,1, 11.8,1,1, 3.415, 10510.124, 268.605, 52670.171 21/12/16,07:33:17,06,07,1, 11.8,1,1, 3.415, 10510.188, 268.586, 52670.211 21/12/16,07:33:17,07,07,1, 11.8,1,1, 3.415, 10510.155, 268.600, 52670.194 21/12/16,07:33:17,08,07,1, 11.8,1,1, 3.415, 10510.160, 268.619, 52670.190 21/12/16,07:33:17,09,07,1, 11.8,1,1, 3.415, 10510.141, 268.592, 52670.185 21/12/16,07:33:17,10,07,1, 11.8,1,1, 3.415, 10510.147, 268.589, 52670.190 21/12/16,07:33:17,11,07,1, 11.8,1,1, 3.415, 10510.170, 268.584, 52670.177 21/12/16,07:33:17,12,07,1, 11.8,1,1, 3.415, 10510.169, 268.602, 52670.207 21/12/16,07:33:17,13,07,1, 11.8,1,1, 3.415, 10510.166, 268.597, 52670.218 21/12/16,07:33:17,14,07,1, 11.8,1,1, 3.415, 10510.170, 268.585, 52670.215 21/12/16,07:33:17,15,07,1, 11.8,1,1, 3.415, 10510.180, 268.613, 52670.269 21/12/16,07:33:17,16,07,1, 11.8,1,1, 3.415, 10510.156, 268.584, 52670.207 21/12/16,07:33:17,17,07,1, 11.8,1,1, 3.415, 10510.177, 268.618, 52670.236 21/12/16,07:33:17,18,07,1, 11.8,1,1, 3.415, 10510.189, 268.605, 52670.231 21/12/16,07:33:17,19,07,1, 11.8,1,1, 3.415, 10510.172, 268.583, 52670.207 21/12/16,07:33:18,00,07,1, 11.9,1,1, 3.411, 10510.170, 268.583, 52670.207 21/12/16,07:33:18,01,07,1, 11.9,1,1, 3.411, 10510.167, 268.603, 52670.274 21/12/16,07:33:18,02,07,1, 11.9,1,1, 3.411, 10510.202, 268.587, 52670.218 21/12/16,07:33:18,03,07,1, 11.9,1,1, 3.411, 10510.192, 268.554, 52670.240 21/12/16,07:33:18,04,07,1, 11.9,1,1, 3.411, 10510.153, 268.585, 52670.231 21/12/16,07:33:18,05,07,1, 11.9,1,1, 3.411, 10510.163, 268.610, 52670.408 21/12/16,07:33:18,06,07,1, 11.9,1,1, 3.411, 10510.201, 268.568, 52670.251 21/12/16,07:33:18,07,07,1, 11.9,1,1, 3.411, 10510.185, 268.598, 52670.255 21/12/16,07:33:18,08,07,1, 11.9,1,1, 3.411, 10510.166, 268.582, 52670.273 21/12/16,07:33:18,09,07,1, 11.9,1,1, 3.411, 10510.161, 268.626, 52670.274 21/12/16,07:33:18,10,07,1, 11.9,1,1, 3.411, 10510.193, 268.591, 52670.289 21/12/16,07:33:18,11,07,1, 11.9,1,1, 3.411, 10510.168, 268.591, 52670.287 21/12/16,07:33:18,12,07,1, 11.9,1,1, 3.411, 10510.193, 268.602, 52670.286 21/12/16,07:33:18,13,07,1, 11.9,1,1, 3.411, 10510.194, 268.556, 52670.194 21/12/16,07:33:18,14,07,1, 11.9,1,1, 3.411, 10510.139, 268.618, 52670.261 21/12/16,07:33:18,15,07,1, 11.9,1,1, 3.411, 10510.162, 268.565, 52670.288 21/12/16,07:33:18,16,07,1, 11.9,1,1, 3.411, 10510.139, 268.589, 52670.328 21/12/16,07:33:18,17,07,1, 11.9,1,1, 3.411, 10510.176, 268.590, 52670.284 21/12/16,07:33:18,18,07,1, 11.9,1,1, 3.411, 10510.135, 268.582, 52670.290 21/12/16,07:33:18,19,07,1, 11.9,1,1, 3.411, 10510.123, 268.620, 52670.311 21/12/16,07:33:19,00,07,1, 11.9,1,1, 3.412, 10510.120, 268.620, 52670.311 21/12/16,07:33:19,01,07,1, 11.9,1,1, 3.412, 10510.141, 268.590, 52670.351 21/12/16,07:33:19,02,07,1, 11.9,1,1, 3.412, 10510.155, 268.572, 52670.220 21/12/16,07:33:19,03,07,1, 11.9,1,1, 3.412, 10510.104, 268.596, 52670.353 21/12/16,07:33:19,04,07,1, 11.9,1,1, 3.412, 10510.111, 268.589, 52670.353 21/12/16,07:33:19,05,07,1, 11.9,1,1, 3.412, 10510.136, 268.583, 52670.329 21/12/16,07:33:19,06,07,1, 11.9,1,1, 3.412, 10510.134, 268.620, 52670.303 21/12/16,07:33:19,07,07,1, 11.9,1,1, 3.412, 10510.116, 268.620, 52670.366 21/12/16,07:33:19,08,07,1, 11.9,1,1, 3.412, 10510.126, 268.619, 52670.345 21/12/16,07:33:19,09,07,1, 11.9,1,1, 3.412, 10510.110, 268.613, 52670.359 21/12/16,07:33:19,10,07,1, 11.9,1,1, 3.412, 10510.124, 268.604, 52670.362 21/12/16,07:33:19,11,07,1, 11.9,1,1, 3.412, 10510.117, 268.625, 52670.404 21/12/16,07:33:19,12,07,1, 11.9,1,1, 3.412, 10510.107, 268.622, 52670.341 21/12/16,07:33:19,13,07,1, 11.9,1,1, 3.412, 10510.099, 268.636, 52670.351 21/12/16,07:33:19,14,07,1, 11.9,1,1, 3.412, 10510.096, 268.643, 52670.378 21/12/16,07:33:19,15,07,1, 11.9,1,1, 3.412, 10510.096, 268.632, 52670.400 21/12/16,07:33:19,16,07,1, 11.9,1,1, 3.412, 10510.093, 268.635, 52670.394 21/12/16,07:33:19,17,07,1, 11.9,1,1, 3.412, 10510.105, 268.625, 52670.413 21/12/16,07:33:19,18,07,1, 11.9,1,1, 3.412, 10510.073, 268.667, 52670.419 21/12/16,07:33:19,19,07,1, 11.9,1,1, 3.412, 10510.092, 268.639, 52670.443 21/12/16,07:33:20,00,07,1, 11.8,1,1, 3.415, 10510.087, 268.639, 52670.443 21/12/16,07:33:20,01,07,1, 11.8,1,1, 3.415, 10510.071, 268.669, 52670.419 21/12/16,07:33:20,02,07,1, 11.8,1,1, 3.415, 10510.048, 268.659, 52670.400 21/12/16,07:33:20,03,07,1, 11.8,1,1, 3.415, 10510.040, 268.678, 52670.444 21/12/16,07:33:20,04,07,1, 11.8,1,1, 3.415, 10510.061, 268.625, 52670.422 21/12/16,07:33:20,05,07,1, 11.8,1,1, 3.415, 10510.027, 268.689, 52670.475 21/12/16,07:33:20,06,07,1, 11.8,1,1, 3.415, 10510.002, 268.651, 52670.409 21/12/16,07:33:20,07,07,1, 11.8,1,1, 3.415, 10510.011, 268.677, 52670.427 21/12/16,07:33:20,08,07,1, 11.8,1,1, 3.415, 10510.009, 268.687, 52670.451 21/12/16,07:33:20,09,07,1, 11.8,1,1, 3.415, 10510.007, 268.661, 52670.436 21/12/16,07:33:20,10,07,1, 11.8,1,1, 3.415, 10509.997, 268.674, 52670.476 21/12/16,07:33:20,11,07,1, 11.8,1,1, 3.415, 10509.974, 268.654, 52670.465 21/12/16,07:33:20,12,07,1, 11.8,1,1, 3.415, 10509.983, 268.692, 52670.466 21/12/16,07:33:20,13,07,1, 11.8,1,1, 3.415, 10509.957, 268.700, 52670.463 21/12/16,07:33:20,14,07,1, 11.8,1,1, 3.415, 10509.984, 268.681, 52670.466 21/12/16,07:33:20,15,07,1, 11.8,1,1, 3.415, 10509.962, 268.707, 52670.491 21/12/16,07:33:20,16,07,1, 11.8,1,1, 3.415, 10509.963, 268.703, 52670.504 21/12/16,07:33:20,17,07,1, 11.8,1,1, 3.415, 10509.952, 268.715, 52670.525 21/12/16,07:33:20,18,07,1, 11.8,1,1, 3.415, 10509.941, 268.711, 52670.521 21/12/16,07:33:20,19,07,1, 11.8,1,1, 3.415, 10509.924, 268.706, 52670.490 21/12/16,07:33:21,00,08,1, 11.9,1,1, 3.411, 10509.920, 268.706, 52670.490 21/12/16,07:33:21,01,08,1, 11.9,1,1, 3.411, 10509.912, 268.709, 52670.522 21/12/16,07:33:21,02,08,1, 11.9,1,1, 3.411, 10509.931, 268.727, 52670.528 21/12/16,07:33:21,03,08,1, 11.9,1,1, 3.411, 10509.878, 268.718, 52670.538 21/12/16,07:33:21,04,08,1, 11.9,1,1, 3.411, 10509.891, 268.751, 52670.561 21/12/16,07:33:21,05,08,1, 11.9,1,1, 3.411, 10509.870, 268.722, 52670.553 21/12/16,07:33:21,06,08,1, 11.9,1,1, 3.411, 10509.849, 268.756, 52670.577 21/12/16,07:33:21,07,08,1, 11.9,1,1, 3.411, 10509.862, 268.757, 52670.599 21/12/16,07:33:21,08,08,1, 11.9,1,1, 3.411, 10509.846, 268.751, 52670.582 21/12/16,07:33:21,09,08,1, 11.9,1,1, 3.411, 10509.869, 268.786, 52670.597 21/12/16,07:33:21,10,08,1, 11.9,1,1, 3.411, 10509.849, 268.790, 52670.577 21/12/16,07:33:21,11,08,1, 11.9,1,1, 3.411, 10509.796, 268.811, 52670.570 21/12/16,07:33:21,12,08,1, 11.9,1,1, 3.411, 10509.827, 268.769, 52670.635 21/12/16,07:33:21,13,08,1, 11.9,1,1, 3.411, 10509.775, 268.777, 52670.564 21/12/16,07:33:21,14,08,1, 11.9,1,1, 3.411, 10509.805, 268.772, 52670.595 21/12/16,07:33:21,15,08,1, 11.9,1,1, 3.411, 10509.757, 268.777, 52670.610 21/12/16,07:33:21,16,08,1, 11.9,1,1, 3.411, 10509.765, 268.805, 52670.613 21/12/16,07:33:21,17,08,1, 11.9,1,1, 3.411, 10509.759, 268.792, 52670.616 21/12/16,07:33:21,18,08,1, 11.9,1,1, 3.411, 10509.759, 268.779, 52670.609 21/12/16,07:33:21,19,08,1, 11.9,1,1, 3.411, 10509.764, 268.814, 52670.593 21/12/16,07:33:22,00,06,1, 11.9,1,1, 3.412, 10509.762, 268.814, 52670.593 21/12/16,07:33:22,01,06,1, 11.9,1,1, 3.412, 10509.745, 268.832, 52670.611 21/12/16,07:33:22,02,06,1, 11.9,1,1, 3.412, 10509.736, 268.814, 52670.624 21/12/16,07:33:22,03,06,1, 11.9,1,1, 3.412, 10509.689, 268.839, 52670.629 21/12/16,07:33:22,04,06,1, 11.9,1,1, 3.412, 10509.704, 268.838, 52670.668 21/12/16,07:33:22,05,06,1, 11.9,1,1, 3.412, 10509.691, 268.827, 52670.629 21/12/16,07:33:22,06,06,1, 11.9,1,1, 3.412, 10509.704, 268.859, 52670.650 21/12/16,07:33:22,07,06,1, 11.9,1,1, 3.412, 10509.697, 268.868, 52670.646 21/12/16,07:33:22,08,06,1, 11.9,1,1, 3.412, 10509.678, 268.861, 52670.639 21/12/16,07:33:22,09,06,1, 11.9,1,1, 3.412, 10509.653, 268.837, 52670.608 21/12/16,07:33:22,10,06,1, 11.9,1,1, 3.412, 10509.652, 268.874, 52670.684 21/12/16,07:33:22,11,06,1, 11.9,1,1, 3.412, 10509.641, 268.900, 52670.694 21/12/16,07:33:22,12,06,1, 11.9,1,1, 3.412, 10509.619, 268.847, 52670.672 21/12/16,07:33:22,13,06,1, 11.9,1,1, 3.412, 10509.618, 268.910, 52670.720 21/12/16,07:33:22,14,06,1, 11.9,1,1, 3.412, 10509.618, 268.882, 52670.703 21/12/16,07:33:22,15,06,1, 11.9,1,1, 3.412, 10509.604, 268.894, 52670.699 21/12/16,07:33:22,16,06,1, 11.9,1,1, 3.412, 10509.595, 268.885, 52670.683 21/12/16,07:33:22,17,06,1, 11.9,1,1, 3.412, 10509.553, 268.888, 52670.691 21/12/16,07:33:22,18,06,1, 11.9,1,1, 3.412, 10509.572, 268.913, 52670.746 21/12/16,07:33:22,19,06,1, 11.9,1,1, 3.412, 10509.554, 268.901, 52670.718 21/12/16,07:33:23,00,06,1, 11.9,1,1, 3.413, 10509.553, 268.901, 52670.718 21/12/16,07:33:23,01,06,1, 11.9,1,1, 3.413, 10509.543, 268.916, 52670.706 21/12/16,07:33:23,02,06,1, 11.9,1,1, 3.413, 10509.507, 268.932, 52670.679 21/12/16,07:33:23,03,06,1, 11.9,1,1, 3.413, 10509.535, 268.944, 52670.740 21/12/16,07:33:23,04,06,1, 11.9,1,1, 3.413, 10509.500, 268.936, 52670.707 21/12/16,07:33:23,05,06,1, 11.9,1,1, 3.413, 10509.524, 268.951, 52670.734 21/12/16,07:33:23,06,06,1, 11.9,1,1, 3.413, 10509.504, 268.947, 52670.703 21/12/16,07:33:23,07,06,1, 11.9,1,1, 3.413, 10509.493, 268.963, 52670.732 21/12/16,07:33:23,08,06,1, 11.9,1,1, 3.413, 10509.455, 268.976, 52670.739 21/12/16,07:33:23,09,06,1, 11.9,1,1, 3.413, 10509.451, 268.967, 52670.735 21/12/16,07:33:23,10,06,1, 11.9,1,1, 3.413, 10509.438, 268.989, 52670.747 21/12/16,07:33:23,11,06,1, 11.9,1,1, 3.413, 10509.435, 268.960, 52670.756 21/12/16,07:33:23,12,06,1, 11.9,1,1, 3.413, 10509.451, 269.001, 52670.758 21/12/16,07:33:23,13,06,1, 11.9,1,1, 3.413, 10509.434, 268.975, 52670.713 21/12/16,07:33:23,14,06,1, 11.9,1,1, 3.413, 10509.413, 268.983, 52670.538 21/12/16,07:33:23,15,06,1, 11.9,1,1, 3.413, 10509.402, 268.997, 52670.711 21/12/16,07:33:23,16,06,1, 11.9,1,1, 3.413, 10509.378, 269.007, 52670.785 21/12/16,07:33:23,17,06,1, 11.9,1,1, 3.413, 10509.389, 269.024, 52670.749 21/12/16,07:33:23,18,06,1, 11.9,1,1, 3.413, 10509.383, 269.025, 52670.779 21/12/16,07:33:23,19,06,1, 11.9,1,1, 3.413, 10509.384, 269.015, 52670.764 21/12/16,07:33:24,00,06,1, 11.9,1,1, 3.410, 10509.378, 269.015, 52670.764 21/12/16,07:33:24,01,06,1, 11.9,1,1, 3.410, 10509.354, 268.997, 52670.760 21/12/16,07:33:24,02,06,1, 11.9,1,1, 3.410, 10509.356, 269.020, 52670.793 21/12/16,07:33:24,03,06,1, 11.9,1,1, 3.410, 10509.346, 269.013, 52670.810 21/12/16,07:33:24,04,06,1, 11.9,1,1, 3.410, 10509.336, 269.042, 52670.824 21/12/16,07:33:24,05,06,1, 11.9,1,1, 3.410, 10509.328, 269.039, 52670.824 21/12/16,07:33:24,06,06,1, 11.9,1,1, 3.410, 10509.275, 269.031, 52670.779 21/12/16,07:33:24,07,06,1, 11.9,1,1, 3.410, 10509.306, 269.058, 52670.827 21/12/16,07:33:24,08,06,1, 11.9,1,1, 3.410, 10509.291, 269.037, 52670.782 21/12/16,07:33:24,09,06,1, 11.9,1,1, 3.410, 10509.279, 269.100, 52670.984 21/12/16,07:33:24,10,06,1, 11.9,1,1, 3.410, 10509.253, 269.072, 52670.825 21/12/16,07:33:24,11,06,1, 11.9,1,1, 3.410, 10509.262, 269.112, 52670.823 21/12/16,07:33:24,12,06,1, 11.9,1,1, 3.410, 10509.255, 269.088, 52670.811 21/12/16,07:33:24,13,06,1, 11.9,1,1, 3.410, 10509.243, 269.082, 52670.819 21/12/16,07:33:24,14,06,1, 11.9,1,1, 3.410, 10509.243, 269.081, 52670.823 21/12/16,07:33:24,15,06,1, 11.9,1,1, 3.410, 10509.214, 269.087, 52670.792 21/12/16,07:33:24,16,06,1, 11.9,1,1, 3.410, 10509.210, 269.111, 52670.881 21/12/16,07:33:24,17,06,1, 11.9,1,1, 3.410, 10509.190, 269.085, 52670.861 21/12/16,07:33:24,18,06,1, 11.9,1,1, 3.410, 10509.193, 269.095, 52670.868 21/12/16,07:33:24,19,06,1, 11.9,1,1, 3.410, 10509.167, 269.103, 52670.840 21/12/16,07:33:25,00,08,1, 11.8,1,1, 3.413, 10509.161, 269.103, 52670.840 21/12/16,07:33:25,01,08,1, 11.8,1,1, 3.413, 10509.181, 269.126, 52670.875 21/12/16,07:33:25,02,08,1, 11.8,1,1, 3.413, 10509.187, 269.096, 52670.822 21/12/16,07:33:25,03,08,1, 11.8,1,1, 3.413, 10509.170, 269.110, 52670.841 21/12/16,07:33:25,04,08,1, 11.8,1,1, 3.413, 10509.165, 269.106, 52670.869 21/12/16,07:33:25,05,08,1, 11.8,1,1, 3.413, 10509.119, 269.125, 52670.887 21/12/16,07:33:25,06,08,1, 11.8,1,1, 3.413, 10509.129, 269.134, 52670.877 21/12/16,07:33:25,07,08,1, 11.8,1,1, 3.413, 10509.101, 269.087, 52670.856 21/12/16,07:33:25,08,08,1, 11.8,1,1, 3.413, 10509.102, 269.143, 52670.890 21/12/16,07:33:25,09,08,1, 11.8,1,1, 3.413, 10509.098, 269.118, 52670.905 21/12/16,07:33:25,10,08,1, 11.8,1,1, 3.413, 10509.068, 269.123, 52670.909 21/12/16,07:33:25,11,08,1, 11.8,1,1, 3.413, 10509.093, 269.126, 52670.904 21/12/16,07:33:25,12,08,1, 11.8,1,1, 3.413, 10509.046, 269.150, 52670.839 21/12/16,07:33:25,13,08,1, 11.8,1,1, 3.413, 10509.065, 269.170, 52670.857 21/12/16,07:33:25,14,08,1, 11.8,1,1, 3.413, 10509.057, 269.148, 52670.921 21/12/16,07:33:25,15,08,1, 11.8,1,1, 3.413, 10509.024, 269.163, 52670.933 21/12/16,07:33:25,16,08,1, 11.8,1,1, 3.413, 10509.045, 269.145, 52670.898 21/12/16,07:33:25,17,08,1, 11.8,1,1, 3.413, 10509.011, 269.155, 52670.912 21/12/16,07:33:25,18,08,1, 11.8,1,1, 3.413, 10509.050, 269.178, 52670.891 21/12/16,07:33:25,19,08,1, 11.8,1,1, 3.413, 10509.000, 269.145, 52670.871 21/12/16,07:33:26,00,05,1, 11.9,1,1, 3.414, 10508.994, 269.145, 52670.871 21/12/16,07:33:26,01,05,1, 11.9,1,1, 3.414, 10508.994, 269.160, 52670.891 21/12/16,07:33:26,02,05,1, 11.9,1,1, 3.414, 10508.972, 269.177, 52670.878 21/12/16,07:33:26,03,05,1, 11.9,1,1, 3.414, 10508.984, 269.174, 52670.972 21/12/16,07:33:26,04,05,1, 11.9,1,1, 3.414, 10508.969, 269.185, 52670.908 21/12/16,07:33:26,05,05,1, 11.9,1,1, 3.414, 10508.951, 269.184, 52670.939 21/12/16,07:33:26,06,05,1, 11.9,1,1, 3.414, 10508.975, 269.177, 52670.875 21/12/16,07:33:26,07,05,1, 11.9,1,1, 3.414, 10508.944, 269.205, 52670.893 21/12/16,07:33:26,08,05,1, 11.9,1,1, 3.414, 10508.977, 269.178, 52670.851 21/12/16,07:33:26,09,05,1, 11.9,1,1, 3.414, 10508.921, 269.178, 52670.857 21/12/16,07:33:26,10,05,1, 11.9,1,1, 3.414, 10508.922, 269.202, 52670.917 21/12/16,07:33:26,11,05,1, 11.9,1,1, 3.414, 10508.930, 269.199, 52670.862 21/12/16,07:33:26,12,05,1, 11.9,1,1, 3.414, 10508.922, 269.228, 52670.938 21/12/16,07:33:26,13,05,1, 11.9,1,1, 3.414, 10508.912, 269.201, 52670.907 21/12/16,07:33:26,14,05,1, 11.9,1,1, 3.414, 10508.889, 269.200, 52670.915 21/12/16,07:33:26,15,05,1, 11.9,1,1, 3.414, 10508.890, 269.216, 52670.920 21/12/16,07:33:26,16,05,1, 11.9,1,1, 3.414, 10508.850, 269.202, 52670.917 21/12/16,07:33:26,17,05,1, 11.9,1,1, 3.414, 10508.868, 269.188, 52670.916 21/12/16,07:33:26,18,05,1, 11.9,1,1, 3.414, 10508.853, 269.194, 52670.940 21/12/16,07:33:26,19,05,1, 11.9,1,1, 3.414, 10508.862, 269.219, 52670.885 21/12/16,07:33:27,00,08,1, 11.9,1,1, 3.410, 10508.860, 269.219, 52670.885 21/12/16,07:33:27,01,08,1, 11.9,1,1, 3.410, 10508.857, 269.209, 52670.940 21/12/16,07:33:27,02,08,1, 11.9,1,1, 3.410, 10508.840, 269.215, 52670.969 21/12/16,07:33:27,03,08,1, 11.9,1,1, 3.410, 10508.826, 269.207, 52670.940 21/12/16,07:33:27,04,08,1, 11.9,1,1, 3.410, 10508.841, 269.243, 52670.933 21/12/16,07:33:27,05,08,1, 11.9,1,1, 3.410, 10508.826, 269.227, 52670.956 21/12/16,07:33:27,06,08,1, 11.9,1,1, 3.410, 10508.802, 269.257, 52670.881 21/12/16,07:33:27,07,08,1, 11.9,1,1, 3.410, 10508.793, 269.245, 52670.923 21/12/16,07:33:27,08,08,1, 11.9,1,1, 3.410, 10508.765, 269.209, 52670.908 21/12/16,07:33:27,09,08,1, 11.9,1,1, 3.410, 10508.783, 269.246, 52670.916 21/12/16,07:33:27,10,08,1, 11.9,1,1, 3.410, 10508.784, 269.226, 52670.936 21/12/16,07:33:27,11,08,1, 11.9,1,1, 3.410, 10508.756, 269.260, 52670.911 21/12/16,07:33:27,12,08,1, 11.9,1,1, 3.410, 10508.780, 269.231, 52670.933 21/12/16,07:33:27,13,08,1, 11.9,1,1, 3.410, 10508.761, 269.238, 52670.913 21/12/16,07:33:27,14,08,1, 11.9,1,1, 3.410, 10508.759, 269.240, 52670.925 21/12/16,07:33:27,15,08,1, 11.9,1,1, 3.410, 10508.749, 269.230, 52670.877 21/12/16,07:33:27,16,08,1, 11.9,1,1, 3.410, 10508.753, 269.255, 52670.958 21/12/16,07:33:27,17,08,1, 11.9,1,1, 3.410, 10508.732, 269.236, 52670.964 21/12/16,07:33:27,18,08,1, 11.9,1,1, 3.410, 10508.731, 269.284, 52670.919 21/12/16,07:33:27,19,08,1, 11.9,1,1, 3.410, 10508.711, 269.245, 52670.881 21/12/16,07:33:28,00,08,1, 11.9,1,1, 3.415, 10508.710, 269.245, 52670.881 21/12/16,07:33:28,01,08,1, 11.9,1,1, 3.415, 10508.749, 269.227, 52670.939 21/12/16,07:33:28,02,08,1, 11.9,1,1, 3.415, 10508.722, 269.252, 52670.939 21/12/16,07:33:28,03,08,1, 11.9,1,1, 3.415, 10508.728, 269.268, 52670.957 21/12/16,07:33:28,04,08,1, 11.9,1,1, 3.415, 10508.721, 269.251, 52670.937 21/12/16,07:33:28,05,08,1, 11.9,1,1, 3.415, 10508.709, 269.283, 52670.946 21/12/16,07:33:28,06,08,1, 11.9,1,1, 3.415, 10508.707, 269.245, 52670.976 21/12/16,07:33:28,07,08,1, 11.9,1,1, 3.415, 10508.724, 269.258, 52670.945 21/12/16,07:33:28,08,08,1, 11.9,1,1, 3.415, 10508.698, 269.269, 52670.995 21/12/16,07:33:28,09,08,1, 11.9,1,1, 3.415, 10508.695, 269.264, 52670.961 21/12/16,07:33:28,10,08,1, 11.9,1,1, 3.415, 10508.700, 269.267, 52670.960 21/12/16,07:33:28,11,08,1, 11.9,1,1, 3.415, 10508.685, 269.251, 52670.935 21/12/16,07:33:28,12,08,1, 11.9,1,1, 3.415, 10508.672, 269.261, 52670.921 21/12/16,07:33:28,13,08,1, 11.9,1,1, 3.415, 10508.682, 269.260, 52670.943 21/12/16,07:33:28,14,08,1, 11.9,1,1, 3.415, 10508.676, 269.262, 52670.884 21/12/16,07:33:28,15,08,1, 11.9,1,1, 3.415, 10508.660, 269.292, 52670.935 21/12/16,07:33:28,16,08,1, 11.9,1,1, 3.415, 10508.671, 269.263, 52670.947 21/12/16,07:33:28,17,08,1, 11.9,1,1, 3.415, 10508.641, 269.266, 52670.931 21/12/16,07:33:28,18,08,1, 11.9,1,1, 3.415, 10508.664, 269.266, 52670.927 21/12/16,07:33:28,19,08,1, 11.9,1,1, 3.415, 10508.645, 269.267, 52670.941 21/12/16,07:33:29,00,08,1, 11.9,1,1, 3.416, 10508.643, 269.267, 52670.941 21/12/16,07:33:29,01,08,1, 11.9,1,1, 3.416, 10508.651, 269.257, 52670.891 21/12/16,07:33:29,02,08,1, 11.9,1,1, 3.416, 10508.650, 269.272, 52670.937 21/12/16,07:33:29,03,08,1, 11.9,1,1, 3.416, 10508.633, 269.241, 52670.919 21/12/16,07:33:29,04,08,1, 11.9,1,1, 3.416, 10508.623, 269.265, 52670.851 21/12/16,07:33:29,05,08,1, 11.9,1,1, 3.416, 10508.581, 269.283, 52670.974 21/12/16,07:33:29,06,08,1, 11.9,1,1, 3.416, 10508.612, 269.288, 52670.996 21/12/16,07:33:29,07,08,1, 11.9,1,1, 3.416, 10508.582, 269.248, 52670.999 21/12/16,07:33:29,08,08,1, 11.9,1,1, 3.416, 10508.633, 269.250, 52670.959 21/12/16,07:33:29,09,08,1, 11.9,1,1, 3.416, 10508.619, 269.284, 52670.948 21/12/16,07:33:29,10,08,1, 11.9,1,1, 3.416, 10508.631, 269.269, 52670.932 21/12/16,07:33:29,11,08,1, 11.9,1,1, 3.416, 10508.603, 269.295, 52670.944 21/12/16,07:33:29,12,08,1, 11.9,1,1, 3.416, 10508.597, 269.276, 52670.960 21/12/16,07:33:29,13,08,1, 11.9,1,1, 3.416, 10508.612, 269.264, 52670.928 21/12/16,07:33:29,14,08,1, 11.9,1,1, 3.416, 10508.613, 269.255, 52670.961 21/12/16,07:33:29,15,08,1, 11.9,1,1, 3.416, 10508.599, 269.262, 52670.981 21/12/16,07:33:29,16,08,1, 11.9,1,1, 3.416, 10508.599, 269.277, 52670.938 21/12/16,07:33:29,17,08,1, 11.9,1,1, 3.416, 10508.582, 269.283, 52670.905 21/12/16,07:33:29,18,08,1, 11.9,1,1, 3.416, 10508.610, 269.285, 52670.925 21/12/16,07:33:29,19,08,1, 11.9,1,1, 3.416, 10508.612, 269.271, 52670.938 21/12/16,07:33:30,00,06,1, 11.8,1,1, 3.412, 10508.610, 269.271, 52670.938 21/12/16,07:33:30,01,06,1, 11.8,1,1, 3.412, 10508.592, 269.294, 52670.941 21/12/16,07:33:30,02,06,1, 11.8,1,1, 3.412, 10508.621, 269.269, 52670.944 21/12/16,07:33:30,03,06,1, 11.8,1,1, 3.412, 10508.612, 269.269, 52670.941 21/12/16,07:33:30,04,06,1, 11.8,1,1, 3.412, 10508.582, 269.286, 52670.988 21/12/16,07:33:30,05,06,1, 11.8,1,1, 3.412, 10508.597, 269.293, 52670.962 21/12/16,07:33:30,06,06,1, 11.8,1,1, 3.412, 10508.576, 269.271, 52670.971 21/12/16,07:33:30,07,06,1, 11.8,1,1, 3.412, 10508.582, 269.249, 52670.943 21/12/16,07:33:30,08,06,1, 11.8,1,1, 3.412, 10508.574, 269.286, 52670.937 21/12/16,07:33:30,09,06,1, 11.8,1,1, 3.412, 10508.555, 269.248, 52670.928 21/12/16,07:33:30,10,06,1, 11.8,1,1, 3.412, 10508.564, 269.285, 52670.939 21/12/16,07:33:30,11,06,1, 11.8,1,1, 3.412, 10508.575, 269.262, 52670.971 21/12/16,07:33:30,12,06,1, 11.8,1,1, 3.412, 10508.573, 269.269, 52670.966 21/12/16,07:33:30,13,06,1, 11.8,1,1, 3.412, 10508.581, 269.268, 52670.986 21/12/16,07:33:30,14,06,1, 11.8,1,1, 3.412, 10508.570, 269.249, 52670.950 21/12/16,07:33:30,15,06,1, 11.8,1,1, 3.412, 10508.584, 269.279, 52670.975 21/12/16,07:33:30,16,06,1, 11.8,1,1, 3.412, 10508.592, 269.251, 52670.995 21/12/16,07:33:30,17,06,1, 11.8,1,1, 3.412, 10508.587, 269.297, 52670.956 21/12/16,07:33:30,18,06,1, 11.8,1,1, 3.412, 10508.575, 269.270, 52670.963 21/12/16,07:33:30,19,06,1, 11.8,1,1, 3.412, 10508.563, 269.304, 52670.963 21/12/16,07:33:31,00,06,1, 11.9,1,1, 3.411, 10508.560, 269.304, 52670.963 21/12/16,07:33:31,01,06,1, 11.9,1,1, 3.411, 10508.570, 269.245, 52670.934 21/12/16,07:33:31,02,06,1, 11.9,1,1, 3.411, 10508.548, 269.274, 52670.993 21/12/16,07:33:31,03,06,1, 11.9,1,1, 3.411, 10508.581, 269.270, 52670.948 21/12/16,07:33:31,04,06,1, 11.9,1,1, 3.411, 10508.567, 269.282, 52670.939 21/12/16,07:33:31,05,06,1, 11.9,1,1, 3.411, 10508.584, 269.285, 52670.986 21/12/16,07:33:31,06,06,1, 11.9,1,1, 3.411, 10508.565, 269.261, 52670.934 21/12/16,07:33:31,07,06,1, 11.9,1,1, 3.411, 10508.559, 269.286, 52670.945 21/12/16,07:33:31,08,06,1, 11.9,1,1, 3.411, 10508.577, 269.278, 52670.912 21/12/16,07:33:31,09,06,1, 11.9,1,1, 3.411, 10508.571, 269.287, 52670.910 21/12/16,07:33:31,10,06,1, 11.9,1,1, 3.411, 10508.578, 269.260, 52670.966 21/12/16,07:33:31,11,06,1, 11.9,1,1, 3.411, 10508.579, 269.270, 52670.942 21/12/16,07:33:31,12,06,1, 11.9,1,1, 3.411, 10508.574, 269.270, 52670.949 21/12/16,07:33:31,13,06,1, 11.9,1,1, 3.411, 10508.580, 269.267, 52670.946 21/12/16,07:33:31,14,06,1, 11.9,1,1, 3.411, 10508.566, 269.282, 52670.953 21/12/16,07:33:31,15,06,1, 11.9,1,1, 3.411, 10508.575, 269.268, 52670.981 21/12/16,07:33:31,16,06,1, 11.9,1,1, 3.411, 10508.588, 269.263, 52670.923 21/12/16,07:33:31,17,06,1, 11.9,1,1, 3.411, 10508.589, 269.270, 52670.943 21/12/16,07:33:31,18,06,1, 11.9,1,1, 3.411, 10508.594, 269.263, 52670.905 21/12/16,07:33:31,19,06,1, 11.9,1,1, 3.411, 10508.562, 269.305, 52671.033 21/12/16,07:33:32,00,07,1, 11.9,1,1, 3.416, 10508.560, 269.305, 52671.033 21/12/16,07:33:32,01,07,1, 11.9,1,1, 3.416, 10508.575, 269.316, 52670.985 21/12/16,07:33:32,02,07,1, 11.9,1,1, 3.416, 10508.576, 269.277, 52670.984 21/12/16,07:33:32,03,07,1, 11.9,1,1, 3.416, 10508.597, 269.305, 52670.940 21/12/16,07:33:32,04,07,1, 11.9,1,1, 3.416, 10508.581, 269.301, 52671.003 21/12/16,07:33:32,05,07,1, 11.9,1,1, 3.416, 10508.597, 269.283, 52670.927 21/12/16,07:33:32,06,07,1, 11.9,1,1, 3.416, 10508.591, 269.295, 52670.968 21/12/16,07:33:32,07,07,1, 11.9,1,1, 3.416, 10508.578, 269.286, 52670.927 21/12/16,07:33:32,08,07,1, 11.9,1,1, 3.416, 10508.565, 269.276, 52670.961 21/12/16,07:33:32,09,07,1, 11.9,1,1, 3.416, 10508.571, 269.290, 52670.966 21/12/16,07:33:32,10,07,1, 11.9,1,1, 3.416, 10508.586, 269.247, 52670.953 21/12/16,07:33:32,11,07,1, 11.9,1,1, 3.416, 10508.587, 269.291, 52670.964 21/12/16,07:33:32,12,07,1, 11.9,1,1, 3.416, 10508.592, 269.234, 52670.969 21/12/16,07:33:32,13,07,1, 11.9,1,1, 3.416, 10508.582, 269.259, 52670.976 21/12/16,07:33:32,14,07,1, 11.9,1,1, 3.416, 10508.603, 269.252, 52670.958 21/12/16,07:33:32,15,07,1, 11.9,1,1, 3.416, 10508.582, 269.263, 52670.978 21/12/16,07:33:32,16,07,1, 11.9,1,1, 3.416, 10508.620, 269.281, 52670.982 21/12/16,07:33:32,17,07,1, 11.9,1,1, 3.416, 10508.631, 269.251, 52670.970 21/12/16,07:33:32,18,07,1, 11.9,1,1, 3.416, 10508.625, 269.292, 52670.920 21/12/16,07:33:32,19,07,1, 11.9,1,1, 3.416, 10508.608, 269.261, 52670.946 21/12/16,07:33:33,00,07,1, 11.8,1,1, 3.413, 10508.602, 269.261, 52670.946 21/12/16,07:33:33,01,07,1, 11.8,1,1, 3.413, 10508.607, 269.283, 52670.980 21/12/16,07:33:33,02,07,1, 11.8,1,1, 3.413, 10508.612, 269.269, 52670.936 21/12/16,07:33:33,03,07,1, 11.8,1,1, 3.413, 10508.626, 269.275, 52670.983 21/12/16,07:33:33,04,07,1, 11.8,1,1, 3.413, 10508.616, 269.287, 52670.988 21/12/16,07:33:33,05,07,1, 11.8,1,1, 3.413, 10508.620, 269.313, 52670.962 21/12/16,07:33:33,06,07,1, 11.8,1,1, 3.413, 10508.636, 269.258, 52670.981 21/12/16,07:33:33,07,07,1, 11.8,1,1, 3.413, 10508.639, 269.263, 52670.990 21/12/16,07:33:33,08,07,1, 11.8,1,1, 3.413, 10508.630, 269.280, 52670.963 21/12/16,07:33:33,09,07,1, 11.8,1,1, 3.413, 10508.633, 269.252, 52670.994 21/12/16,07:33:33,10,07,1, 11.8,1,1, 3.413, 10508.650, 269.288, 52671.004 21/12/16,07:33:33,11,07,1, 11.8,1,1, 3.413, 10508.632, 269.262, 52670.968 21/12/16,07:33:33,12,07,1, 11.8,1,1, 3.413, 10508.655, 269.252, 52670.974 21/12/16,07:33:33,13,07,1, 11.8,1,1, 3.413, 10508.651, 269.252, 52670.954 21/12/16,07:33:33,14,07,1, 11.8,1,1, 3.413, 10508.620, 269.273, 52670.966 21/12/16,07:33:33,15,07,1, 11.8,1,1, 3.413, 10508.636, 269.275, 52671.000 21/12/16,07:33:33,16,07,1, 11.8,1,1, 3.413, 10508.648, 269.262, 52671.019 21/12/16,07:33:33,17,07,1, 11.8,1,1, 3.413, 10508.632, 269.264, 52670.989 21/12/16,07:33:33,18,07,1, 11.8,1,1, 3.413, 10508.658, 269.242, 52670.814 21/12/16,07:33:33,19,07,1, 11.8,1,1, 3.413, 10508.612, 269.251, 52670.992 21/12/16,07:33:34,00,07,1, 11.8,1,1, 3.412, 10508.610, 269.251, 52670.992 21/12/16,07:33:34,01,07,1, 11.8,1,1, 3.412, 10508.631, 269.243, 52670.989 21/12/16,07:33:34,02,07,1, 11.8,1,1, 3.412, 10508.615, 269.256, 52670.962 21/12/16,07:33:34,03,07,1, 11.8,1,1, 3.412, 10508.649, 269.217, 52670.940 21/12/16,07:33:34,04,07,1, 11.8,1,1, 3.412, 10508.641, 269.260, 52671.045 21/12/16,07:33:34,05,07,1, 11.8,1,1, 3.412, 10508.637, 269.218, 52670.988 21/12/16,07:33:34,06,07,1, 11.8,1,1, 3.412, 10508.618, 269.251, 52670.986 21/12/16,07:33:34,07,07,1, 11.8,1,1, 3.412, 10508.647, 269.261, 52671.020 21/12/16,07:33:34,08,07,1, 11.8,1,1, 3.412, 10508.634, 269.243, 52671.021 21/12/16,07:33:34,09,07,1, 11.8,1,1, 3.412, 10508.656, 269.265, 52671.046 21/12/16,07:33:34,10,07,1, 11.8,1,1, 3.412, 10508.652, 269.227, 52670.976 21/12/16,07:33:34,11,07,1, 11.8,1,1, 3.412, 10508.644, 269.270, 52671.013 21/12/16,07:33:34,12,07,1, 11.8,1,1, 3.412, 10508.654, 269.240, 52671.009 21/12/16,07:33:34,13,07,1, 11.8,1,1, 3.412, 10508.661, 269.263, 52671.009 21/12/16,07:33:34,14,07,1, 11.8,1,1, 3.412, 10508.673, 269.270, 52671.035 21/12/16,07:33:34,15,07,1, 11.8,1,1, 3.412, 10508.640, 269.267, 52670.973 21/12/16,07:33:34,16,07,1, 11.8,1,1, 3.412, 10508.658, 269.286, 52671.026 21/12/16,07:33:34,17,07,1, 11.8,1,1, 3.412, 10508.644, 269.231, 52670.998 21/12/16,07:33:34,18,07,1, 11.8,1,1, 3.412, 10508.635, 269.248, 52671.011 21/12/16,07:33:34,19,07,1, 11.8,1,1, 3.412, 10508.645, 269.225, 52671.001 21/12/16,07:33:35,00,07,1, 11.9,1,1, 3.413, 10508.643, 269.225, 52671.001 21/12/16,07:33:35,01,07,1, 11.9,1,1, 3.413, 10508.659, 269.249, 52671.021 21/12/16,07:33:35,02,07,1, 11.9,1,1, 3.413, 10508.662, 269.208, 52670.992 21/12/16,07:33:35,03,07,1, 11.9,1,1, 3.413, 10508.664, 269.239, 52671.023 21/12/16,07:33:35,04,07,1, 11.9,1,1, 3.413, 10508.656, 269.236, 52670.993 21/12/16,07:33:35,05,07,1, 11.9,1,1, 3.413, 10508.648, 269.242, 52671.011 21/12/16,07:33:35,06,07,1, 11.9,1,1, 3.413, 10508.657, 269.233, 52671.036 21/12/16,07:33:35,07,07,1, 11.9,1,1, 3.413, 10508.633, 269.222, 52671.018 21/12/16,07:33:35,08,07,1, 11.9,1,1, 3.413, 10508.638, 269.228, 52671.041 21/12/16,07:33:35,09,07,1, 11.9,1,1, 3.413, 10508.658, 269.204, 52670.999 21/12/16,07:33:35,10,07,1, 11.9,1,1, 3.413, 10508.660, 269.220, 52671.029 21/12/16,07:33:35,11,07,1, 11.9,1,1, 3.413, 10508.668, 269.228, 52671.042 21/12/16,07:33:35,12,07,1, 11.9,1,1, 3.413, 10508.682, 269.221, 52671.032 21/12/16,07:33:35,13,07,1, 11.9,1,1, 3.413, 10508.676, 269.228, 52671.034 21/12/16,07:33:35,14,07,1, 11.9,1,1, 3.413, 10508.681, 269.218, 52671.020 21/12/16,07:33:35,15,07,1, 11.9,1,1, 3.413, 10508.684, 269.244, 52671.020 21/12/16,07:33:35,16,07,1, 11.9,1,1, 3.413, 10508.697, 269.225, 52671.016 21/12/16,07:33:35,17,07,1, 11.9,1,1, 3.413, 10508.677, 269.233, 52671.008 21/12/16,07:33:35,18,07,1, 11.9,1,1, 3.413, 10508.684, 269.242, 52671.032 21/12/16,07:33:35,19,07,1, 11.9,1,1, 3.413, 10508.675, 269.227, 52671.050 21/12/16,07:33:36,00,07,1, 11.9,1,1, 3.413, 10508.668, 269.227, 52671.050 21/12/16,07:33:36,01,07,1, 11.9,1,1, 3.413, 10508.690, 269.256, 52671.010 21/12/16,07:33:36,02,07,1, 11.9,1,1, 3.413, 10508.689, 269.260, 52671.028 21/12/16,07:33:36,03,07,1, 11.9,1,1, 3.413, 10508.708, 269.236, 52671.046 21/12/16,07:33:36,04,07,1, 11.9,1,1, 3.413, 10508.684, 269.216, 52671.041 21/12/16,07:33:36,05,07,1, 11.9,1,1, 3.413, 10508.698, 269.245, 52671.027 21/12/16,07:33:36,06,07,1, 11.9,1,1, 3.413, 10508.688, 269.238, 52671.026 21/12/16,07:33:36,07,07,1, 11.9,1,1, 3.413, 10508.717, 269.262, 52671.072 21/12/16,07:33:36,08,07,1, 11.9,1,1, 3.413, 10508.709, 269.241, 52671.020 21/12/16,07:33:36,09,07,1, 11.9,1,1, 3.413, 10508.689, 269.251, 52671.037 21/12/16,07:33:36,10,07,1, 11.9,1,1, 3.413, 10508.704, 269.233, 52671.029 21/12/16,07:33:36,11,07,1, 11.9,1,1, 3.413, 10508.679, 269.226, 52671.040 21/12/16,07:33:36,12,07,1, 11.9,1,1, 3.413, 10508.703, 269.248, 52671.038 21/12/16,07:33:36,13,07,1, 11.9,1,1, 3.413, 10508.681, 269.212, 52670.989 21/12/16,07:33:36,14,07,1, 11.9,1,1, 3.413, 10508.700, 269.227, 52671.104 21/12/16,07:33:36,15,07,1, 11.9,1,1, 3.413, 10508.706, 269.197, 52671.045 21/12/16,07:33:36,16,07,1, 11.9,1,1, 3.413, 10508.725, 269.219, 52671.019 21/12/16,07:33:36,17,07,1, 11.9,1,1, 3.413, 10508.708, 269.240, 52671.108 21/12/16,07:33:36,18,07,1, 11.9,1,1, 3.413, 10508.702, 269.213, 52671.045 21/12/16,07:33:36,19,07,1, 11.9,1,1, 3.413, 10508.702, 269.233, 52671.083 21/12/16,07:33:37,00,07,1, 11.9,1,1, 3.414, 10508.702, 269.233, 52671.083 21/12/16,07:33:37,01,07,1, 11.9,1,1, 3.414, 10508.694, 269.227, 52671.092 21/12/16,07:33:37,02,07,1, 11.9,1,1, 3.414, 10508.720, 269.221, 52670.916 21/12/16,07:33:37,03,07,1, 11.9,1,1, 3.414, 10508.683, 269.212, 52671.147 21/12/16,07:33:37,04,07,1, 11.9,1,1, 3.414, 10508.685, 269.270, 52671.159 21/12/16,07:33:37,05,07,1, 11.9,1,1, 3.414, 10508.714, 269.260, 52671.132 21/12/16,07:33:37,06,07,1, 11.9,1,1, 3.414, 10508.698, 269.253, 52671.072 21/12/16,07:33:37,07,07,1, 11.9,1,1, 3.414, 10508.727, 269.244, 52671.105 21/12/16,07:33:37,08,07,1, 11.9,1,1, 3.414, 10508.728, 269.270, 52671.085 21/12/16,07:33:37,09,07,1, 11.9,1,1, 3.414, 10508.723, 269.254, 52671.089 21/12/16,07:33:37,10,07,1, 11.9,1,1, 3.414, 10508.735, 269.239, 52671.123 21/12/16,07:33:37,11,07,1, 11.9,1,1, 3.414, 10508.751, 269.272, 52671.154 21/12/16,07:33:37,12,07,1, 11.9,1,1, 3.414, 10508.749, 269.265, 52671.067 21/12/16,07:33:37,13,07,1, 11.9,1,1, 3.414, 10508.747, 269.272, 52671.119 21/12/16,07:33:37,14,07,1, 11.9,1,1, 3.414, 10508.719, 269.257, 52671.140 21/12/16,07:33:37,15,07,1, 11.9,1,1, 3.414, 10508.732, 269.281, 52671.124 21/12/16,07:33:37,16,07,1, 11.9,1,1, 3.414, 10508.753, 269.280, 52671.169 21/12/16,07:33:37,17,07,1, 11.9,1,1, 3.414, 10508.726, 269.264, 52671.118 21/12/16,07:33:37,18,07,1, 11.9,1,1, 3.414, 10508.755, 269.286, 52671.134 21/12/16,07:33:37,19,07,1, 11.9,1,1, 3.414, 10508.724, 269.256, 52671.148 21/12/16,07:33:38,00,07,1, 12.0,1,1, 3.411, 10508.718, 269.256, 52671.148 21/12/16,07:33:38,01,07,1, 12.0,1,1, 3.411, 10508.720, 269.294, 52671.150 21/12/16,07:33:38,02,07,1, 12.0,1,1, 3.411, 10508.741, 269.269, 52671.110 21/12/16,07:33:38,03,07,1, 12.0,1,1, 3.411, 10508.726, 269.340, 52671.200 21/12/16,07:33:38,04,07,1, 12.0,1,1, 3.411, 10508.743, 269.276, 52671.171 21/12/16,07:33:38,05,07,1, 12.0,1,1, 3.411, 10508.746, 269.312, 52671.153 21/12/16,07:33:38,06,07,1, 12.0,1,1, 3.411, 10508.742, 269.318, 52671.129 21/12/16,07:33:38,07,07,1, 12.0,1,1, 3.411, 10508.730, 269.336, 52671.135 21/12/16,07:33:38,08,07,1, 12.0,1,1, 3.411, 10508.731, 269.318, 52671.149 21/12/16,07:33:38,09,07,1, 12.0,1,1, 3.411, 10508.708, 269.294, 52671.109 21/12/16,07:33:38,10,07,1, 12.0,1,1, 3.411, 10508.727, 269.324, 52671.154 21/12/16,07:33:38,11,07,1, 12.0,1,1, 3.411, 10508.683, 269.313, 52671.418 21/12/16,07:33:38,12,07,1, 12.0,1,1, 3.411, 10508.716, 269.316, 52671.197 21/12/16,07:33:38,13,07,1, 12.0,1,1, 3.411, 10508.719, 269.324, 52671.195 21/12/16,07:33:38,14,07,1, 12.0,1,1, 3.411, 10508.702, 269.299, 52671.190 21/12/16,07:33:38,15,07,1, 12.0,1,1, 3.411, 10508.716, 269.323, 52671.216 21/12/16,07:33:38,16,07,1, 12.0,1,1, 3.411, 10508.699, 269.306, 52671.171 21/12/16,07:33:38,17,07,1, 12.0,1,1, 3.411, 10508.715, 269.350, 52671.194 21/12/16,07:33:38,18,07,1, 12.0,1,1, 3.411, 10508.675, 269.343, 52671.363 21/12/16,07:33:38,19,07,1, 12.0,1,1, 3.411, 10508.670, 269.339, 52671.225 21/12/16,07:33:39,00,07,1, 11.8,1,1, 3.413, 10508.668, 269.339, 52671.225 21/12/16,07:33:39,01,07,1, 11.8,1,1, 3.413, 10508.689, 269.328, 52671.240 21/12/16,07:33:39,02,07,1, 11.8,1,1, 3.413, 10508.699, 269.372, 52671.245 21/12/16,07:33:39,03,07,1, 11.8,1,1, 3.413, 10508.675, 269.356, 52671.176 21/12/16,07:33:39,04,07,1, 11.8,1,1, 3.413, 10508.710, 269.346, 52671.199 21/12/16,07:33:39,05,07,1, 11.8,1,1, 3.413, 10508.688, 269.356, 52671.208 21/12/16,07:33:39,06,07,1, 11.8,1,1, 3.413, 10508.764, 269.374, 52671.343 21/12/16,07:33:39,07,07,1, 11.8,1,1, 3.413, 10508.632, 269.390, 52671.381 21/12/16,07:33:39,08,07,1, 11.8,1,1, 3.413, 10508.730, 269.363, 52671.395 21/12/16,07:33:39,09,07,1, 11.8,1,1, 3.413, 10508.709, 269.391, 52671.355 21/12/16,07:33:39,10,07,1, 11.8,1,1, 3.413, 10508.700, 269.374, 52671.290 21/12/16,07:33:39,11,07,1, 11.8,1,1, 3.413, 10508.685, 269.394, 52671.292 21/12/16,07:33:39,12,07,1, 11.8,1,1, 3.413, 10508.739, 269.410, 52671.212 21/12/16,07:33:39,13,07,1, 11.8,1,1, 3.413, 10508.712, 269.402, 52671.230 21/12/16,07:33:39,14,07,1, 11.8,1,1, 3.413, 10508.715, 269.417, 52671.270 21/12/16,07:33:39,15,07,1, 11.8,1,1, 3.413, 10508.724, 269.404, 52671.137 21/12/16,07:33:39,16,07,1, 11.8,1,1, 3.413, 10508.698, 269.445, 52671.362 21/12/16,07:33:39,17,07,1, 11.8,1,1, 3.413, 10508.723, 269.421, 52671.350 21/12/16,07:33:39,18,07,1, 11.8,1,1, 3.413, 10508.701, 269.443, 52671.330 21/12/16,07:33:39,19,07,1, 11.8,1,1, 3.413, 10508.711, 269.447, 52671.312 21/12/16,07:33:40,00,07,1, 11.8,1,1, 3.412, 10508.710, 269.447, 52671.312 21/12/16,07:33:40,01,07,1, 11.8,1,1, 3.412, 10508.686, 269.424, 52671.273 21/12/16,07:33:40,02,07,1, 11.8,1,1, 3.412, 10508.696, 269.434, 52671.294 21/12/16,07:33:40,03,07,1, 11.8,1,1, 3.412, 10508.672, 269.452, 52671.247 21/12/16,07:33:40,04,07,1, 11.8,1,1, 3.412, 10508.695, 269.476, 52671.309 21/12/16,07:33:40,05,07,1, 11.8,1,1, 3.412, 10508.694, 269.434, 52671.285 21/12/16,07:33:40,06,07,1, 11.8,1,1, 3.412, 10508.678, 269.468, 52671.326 21/12/16,07:33:40,07,07,1, 11.8,1,1, 3.412, 10508.693, 269.446, 52671.297 21/12/16,07:33:40,08,07,1, 11.8,1,1, 3.412, 10508.694, 269.490, 52671.360 21/12/16,07:33:40,09,07,1, 11.8,1,1, 3.412, 10508.677, 269.455, 52671.340 21/12/16,07:33:40,10,07,1, 11.8,1,1, 3.412, 10508.688, 269.479, 52671.338 21/12/16,07:33:40,11,07,1, 11.8,1,1, 3.412, 10508.717, 269.484, 52671.359 21/12/16,07:33:40,12,07,1, 11.8,1,1, 3.412, 10508.677, 269.482, 52671.377 21/12/16,07:33:40,13,07,1, 11.8,1,1, 3.412, 10508.675, 269.522, 52671.384 21/12/16,07:33:40,14,07,1, 11.8,1,1, 3.412, 10508.692, 269.491, 52671.366 21/12/16,07:33:40,15,07,1, 11.8,1,1, 3.412, 10508.673, 269.542, 52671.363 21/12/16,07:33:40,16,07,1, 11.8,1,1, 3.412, 10508.679, 269.508, 52671.381 21/12/16,07:33:40,17,07,1, 11.8,1,1, 3.412, 10508.664, 269.522, 52671.376 21/12/16,07:33:40,18,07,1, 11.8,1,1, 3.412, 10508.670, 269.550, 52671.377 21/12/16,07:33:40,19,07,1, 11.8,1,1, 3.412, 10508.646, 269.493, 52671.362 21/12/16,07:33:41,00,08,1, 11.9,1,1, 3.415, 10508.643, 269.493, 52671.362 21/12/16,07:33:41,01,08,1, 11.9,1,1, 3.415, 10508.677, 269.562, 52671.413 21/12/16,07:33:41,02,08,1, 11.9,1,1, 3.415, 10508.654, 269.566, 52671.371 21/12/16,07:33:41,03,08,1, 11.9,1,1, 3.415, 10508.684, 269.560, 52671.421 21/12/16,07:33:41,04,08,1, 11.9,1,1, 3.415, 10508.696, 269.567, 52671.424 21/12/16,07:33:41,05,08,1, 11.9,1,1, 3.415, 10508.676, 269.565, 52671.412 21/12/16,07:33:41,06,08,1, 11.9,1,1, 3.415, 10508.657, 269.570, 52671.407 21/12/16,07:33:41,07,08,1, 11.9,1,1, 3.415, 10508.670, 269.616, 52671.429 21/12/16,07:33:41,08,08,1, 11.9,1,1, 3.415, 10508.685, 269.582, 52671.442 21/12/16,07:33:41,09,08,1, 11.9,1,1, 3.415, 10508.660, 269.599, 52671.432 21/12/16,07:33:41,10,08,1, 11.9,1,1, 3.415, 10508.658, 269.613, 52671.460 21/12/16,07:33:41,11,08,1, 11.9,1,1, 3.415, 10508.642, 269.602, 52671.443 21/12/16,07:33:41,12,08,1, 11.9,1,1, 3.415, 10508.660, 269.672, 52671.456 21/12/16,07:33:41,13,08,1, 11.9,1,1, 3.415, 10508.627, 269.641, 52671.527 21/12/16,07:33:41,14,08,1, 11.9,1,1, 3.415, 10508.699, 269.599, 52671.371 21/12/16,07:33:41,15,08,1, 11.9,1,1, 3.415, 10508.621, 269.630, 52671.412 21/12/16,07:33:41,16,08,1, 11.9,1,1, 3.415, 10508.613, 269.626, 52671.456 21/12/16,07:33:41,17,08,1, 11.9,1,1, 3.415, 10508.616, 269.650, 52671.461 21/12/16,07:33:41,18,08,1, 11.9,1,1, 3.415, 10508.624, 269.623, 52671.451 21/12/16,07:33:41,19,08,1, 11.9,1,1, 3.415, 10508.592, 269.667, 52671.460 21/12/16,07:33:42,00,08,1, 11.8,1,1, 3.412, 10508.585, 269.667, 52671.460 21/12/16,07:33:42,01,08,1, 11.8,1,1, 3.412, 10508.545, 269.649, 52671.438 21/12/16,07:33:42,02,08,1, 11.8,1,1, 3.412, 10508.576, 269.669, 52671.455 21/12/16,07:33:42,03,08,1, 11.8,1,1, 3.412, 10508.568, 269.683, 52671.437 21/12/16,07:33:42,04,08,1, 11.8,1,1, 3.412, 10508.572, 269.694, 52671.487 21/12/16,07:33:42,05,08,1, 11.8,1,1, 3.412, 10508.553, 269.695, 52671.459 21/12/16,07:33:42,06,08,1, 11.8,1,1, 3.412, 10508.580, 269.717, 52671.496 21/12/16,07:33:42,07,08,1, 11.8,1,1, 3.412, 10508.558, 269.719, 52671.474 21/12/16,07:33:42,08,08,1, 11.8,1,1, 3.412, 10508.564, 269.719, 52671.471 21/12/16,07:33:42,09,08,1, 11.8,1,1, 3.412, 10508.596, 269.756, 52671.371 21/12/16,07:33:42,10,08,1, 11.8,1,1, 3.412, 10508.552, 269.775, 52671.557 21/12/16,07:33:42,11,08,1, 11.8,1,1, 3.412, 10508.552, 269.753, 52671.553 21/12/16,07:33:42,12,08,1, 11.8,1,1, 3.412, 10508.524, 269.750, 52671.348 21/12/16,07:33:42,13,08,1, 11.8,1,1, 3.412, 10508.551, 269.768, 52671.590 21/12/16,07:33:42,14,08,1, 11.8,1,1, 3.412, 10508.587, 269.755, 52671.532 21/12/16,07:33:42,15,08,1, 11.8,1,1, 3.412, 10508.553, 269.758, 52671.532 21/12/16,07:33:42,16,08,1, 11.8,1,1, 3.412, 10508.568, 269.798, 52671.555 21/12/16,07:33:42,17,08,1, 11.8,1,1, 3.412, 10508.531, 269.801, 52671.563 21/12/16,07:33:42,18,08,1, 11.8,1,1, 3.412, 10508.532, 269.814, 52671.580 21/12/16,07:33:42,19,08,1, 11.8,1,1, 3.412, 10508.522, 269.785, 52671.564 21/12/16,07:33:43,00,08,1, 11.8,1,1, 3.410, 10508.518, 269.785, 52671.564 21/12/16,07:33:43,01,08,1, 11.8,1,1, 3.410, 10508.477, 269.805, 52671.580 21/12/16,07:33:43,02,08,1, 11.8,1,1, 3.410, 10508.502, 269.815, 52671.530 21/12/16,07:33:43,03,08,1, 11.8,1,1, 3.410, 10508.508, 269.849, 52671.553 21/12/16,07:33:43,04,08,1, 11.8,1,1, 3.410, 10508.481, 269.815, 52671.604 21/12/16,07:33:43,05,08,1, 11.8,1,1, 3.410, 10508.483, 269.826, 52671.575 21/12/16,07:33:43,06,08,1, 11.8,1,1, 3.410, 10508.474, 269.832, 52671.625 21/12/16,07:33:43,07,08,1, 11.8,1,1, 3.410, 10508.454, 269.818, 52671.557 21/12/16,07:33:43,08,08,1, 11.8,1,1, 3.410, 10508.479, 269.848, 52671.612 21/12/16,07:33:43,09,08,1, 11.8,1,1, 3.410, 10508.443, 269.843, 52671.575 21/12/16,07:33:43,10,08,1, 11.8,1,1, 3.410, 10508.454, 269.873, 52671.607 21/12/16,07:33:43,11,08,1, 11.8,1,1, 3.410, 10508.434, 269.875, 52671.576 21/12/16,07:33:43,12,08,1, 11.8,1,1, 3.410, 10508.428, 269.881, 52671.565 21/12/16,07:33:43,13,08,1, 11.8,1,1, 3.410, 10508.427, 269.886, 52671.623 21/12/16,07:33:43,14,08,1, 11.8,1,1, 3.410, 10508.402, 269.857, 52671.624 21/12/16,07:33:43,15,08,1, 11.8,1,1, 3.410, 10508.402, 269.903, 52671.645 21/12/16,07:33:43,16,08,1, 11.8,1,1, 3.410, 10508.419, 269.865, 52671.606 21/12/16,07:33:43,17,08,1, 11.8,1,1, 3.410, 10508.397, 269.923, 52671.647 21/12/16,07:33:43,18,08,1, 11.8,1,1, 3.410, 10508.366, 269.928, 52671.645 21/12/16,07:33:43,19,08,1, 11.8,1,1, 3.410, 10508.362, 269.923, 52671.657 21/12/16,07:33:44,00,08,1, 11.8,1,1, 3.410, 10508.360, 269.923, 52671.657 21/12/16,07:33:44,01,08,1, 11.8,1,1, 3.410, 10508.355, 269.942, 52671.685 21/12/16,07:33:44,02,08,1, 11.8,1,1, 3.410, 10508.355, 269.976, 52671.683 21/12/16,07:33:44,03,08,1, 11.8,1,1, 3.410, 10508.354, 269.957, 52671.680 21/12/16,07:33:44,04,08,1, 11.8,1,1, 3.410, 10508.332, 269.959, 52671.671 21/12/16,07:33:44,05,08,1, 11.8,1,1, 3.410, 10508.365, 269.995, 52671.658 21/12/16,07:33:44,06,08,1, 11.8,1,1, 3.410, 10508.304, 269.949, 52671.684 21/12/16,07:33:44,07,08,1, 11.8,1,1, 3.410, 10508.319, 269.986, 52671.696 21/12/16,07:33:44,08,08,1, 11.8,1,1, 3.410, 10508.318, 269.968, 52671.662 21/12/16,07:33:44,09,08,1, 11.8,1,1, 3.410, 10508.302, 269.980, 52671.698 21/12/16,07:33:44,10,08,1, 11.8,1,1, 3.410, 10508.291, 269.990, 52671.709 21/12/16,07:33:44,11,08,1, 11.8,1,1, 3.410, 10508.272, 269.991, 52671.678 21/12/16,07:33:44,12,08,1, 11.8,1,1, 3.410, 10508.255, 270.037, 52671.678 21/12/16,07:33:44,13,08,1, 11.8,1,1, 3.410, 10508.248, 270.011, 52671.707 21/12/16,07:33:44,14,08,1, 11.8,1,1, 3.410, 10508.249, 270.047, 52671.759 21/12/16,07:33:44,15,08,1, 11.8,1,1, 3.410, 10508.251, 270.007, 52671.748 21/12/16,07:33:44,16,08,1, 11.8,1,1, 3.410, 10508.230, 270.057, 52671.747 21/12/16,07:33:44,17,08,1, 11.8,1,1, 3.410, 10508.231, 270.053, 52671.767 21/12/16,07:33:44,18,08,1, 11.8,1,1, 3.410, 10508.213, 270.049, 52671.738 21/12/16,07:33:44,19,08,1, 11.8,1,1, 3.410, 10508.234, 270.083, 52671.783 21/12/16,07:33:45,00,08,1, 11.8,1,1, 3.410, 10508.226, 270.083, 52671.783 21/12/16,07:33:45,01,08,1, 11.8,1,1, 3.410, 10508.195, 270.096, 52671.806 21/12/16,07:33:45,02,08,1, 11.8,1,1, 3.410, 10508.206, 270.108, 52671.801 21/12/16,07:33:45,03,08,1, 11.8,1,1, 3.410, 10508.177, 270.108, 52671.781 21/12/16,07:33:45,04,08,1, 11.8,1,1, 3.410, 10508.168, 270.138, 52671.829 21/12/16,07:33:45,05,08,1, 11.8,1,1, 3.410, 10508.160, 270.125, 52671.822 21/12/16,07:33:45,06,08,1, 11.8,1,1, 3.410, 10508.159, 270.161, 52671.800 21/12/16,07:33:45,07,08,1, 11.8,1,1, 3.410, 10508.142, 270.144, 52671.802 21/12/16,07:33:45,08,08,1, 11.8,1,1, 3.410, 10508.143, 270.147, 52671.790 21/12/16,07:33:45,09,08,1, 11.8,1,1, 3.410, 10508.129, 270.126, 52671.844 21/12/16,07:33:45,10,08,1, 11.8,1,1, 3.410, 10508.119, 270.152, 52671.828 21/12/16,07:33:45,11,08,1, 11.8,1,1, 3.410, 10508.136, 270.188, 52671.819 21/12/16,07:33:45,12,08,1, 11.8,1,1, 3.410, 10508.129, 270.182, 52671.844 21/12/16,07:33:45,13,08,1, 11.8,1,1, 3.410, 10508.092, 270.182, 52671.830 21/12/16,07:33:45,14,08,1, 11.8,1,1, 3.410, 10508.098, 270.192, 52671.830 21/12/16,07:33:45,15,08,1, 11.8,1,1, 3.410, 10508.080, 270.211, 52671.819 21/12/16,07:33:45,16,08,1, 11.8,1,1, 3.410, 10508.071, 270.230, 52671.857 21/12/16,07:33:45,17,08,1, 11.8,1,1, 3.410, 10508.077, 270.210, 52671.857 21/12/16,07:33:45,18,08,1, 11.8,1,1, 3.410, 10508.083, 270.240, 52671.886 21/12/16,07:33:45,19,08,1, 11.8,1,1, 3.410, 10508.053, 270.227, 52671.846 21/12/16,07:33:46,00,08,1, 11.7,1,1, 3.409, 10508.051, 270.227, 52671.846 21/12/16,07:33:46,01,08,1, 11.7,1,1, 3.409, 10508.029, 270.248, 52671.938 21/12/16,07:33:46,02,08,1, 11.7,1,1, 3.409, 10508.021, 270.261, 52671.915 21/12/16,07:33:46,03,08,1, 11.7,1,1, 3.409, 10508.022, 270.259, 52671.890 21/12/16,07:33:46,04,08,1, 11.7,1,1, 3.409, 10508.003, 270.233, 52671.900 21/12/16,07:33:46,05,08,1, 11.7,1,1, 3.409, 10508.010, 270.285, 52671.883 21/12/16,07:33:46,06,08,1, 11.7,1,1, 3.409, 10507.949, 270.266, 52671.894 21/12/16,07:33:46,07,08,1, 11.7,1,1, 3.409, 10507.981, 270.288, 52671.909 21/12/16,07:33:46,08,08,1, 11.7,1,1, 3.409, 10507.973, 270.288, 52671.949 21/12/16,07:33:46,09,08,1, 11.7,1,1, 3.409, 10507.932, 270.298, 52671.902 21/12/16,07:33:46,10,08,1, 11.7,1,1, 3.409, 10507.951, 270.338, 52671.925 21/12/16,07:33:46,11,08,1, 11.7,1,1, 3.409, 10507.970, 270.318, 52671.921 21/12/16,07:33:46,12,08,1, 11.7,1,1, 3.409, 10507.934, 270.329, 52671.953 21/12/16,07:33:46,13,08,1, 11.7,1,1, 3.409, 10507.928, 270.346, 52671.943 21/12/16,07:33:46,14,08,1, 11.7,1,1, 3.409, 10507.914, 270.356, 52671.942 21/12/16,07:33:46,15,08,1, 11.7,1,1, 3.409, 10507.878, 270.393, 52671.963 21/12/16,07:33:46,16,08,1, 11.7,1,1, 3.409, 10507.894, 270.364, 52671.910 21/12/16,07:33:46,17,08,1, 11.7,1,1, 3.409, 10507.875, 270.404, 52671.939 21/12/16,07:33:46,18,08,1, 11.7,1,1, 3.409, 10507.870, 270.405, 52671.978 21/12/16,07:33:46,19,08,1, 11.7,1,1, 3.409, 10507.885, 270.453, 52671.951 21/12/16,07:33:47,00,07,1, 11.9,1,1, 3.414, 10507.884, 270.453, 52671.951 21/12/16,07:33:47,01,07,1, 11.9,1,1, 3.414, 10507.824, 270.420, 52671.962 21/12/16,07:33:47,02,07,1, 11.9,1,1, 3.414, 10507.845, 270.457, 52671.993 21/12/16,07:33:47,03,07,1, 11.9,1,1, 3.414, 10507.812, 270.423, 52671.972 21/12/16,07:33:47,04,07,1, 11.9,1,1, 3.414, 10507.792, 270.462, 52672.006 21/12/16,07:33:47,05,07,1, 11.9,1,1, 3.414, 10507.803, 270.450, 52671.969 21/12/16,07:33:47,06,07,1, 11.9,1,1, 3.414, 10507.782, 270.473, 52671.967 21/12/16,07:33:47,07,07,1, 11.9,1,1, 3.414, 10507.774, 270.475, 52672.019 21/12/16,07:33:47,08,07,1, 11.9,1,1, 3.414, 10507.752, 270.448, 52671.984 21/12/16,07:33:47,09,07,1, 11.9,1,1, 3.414, 10507.749, 270.478, 52672.033 21/12/16,07:33:47,10,07,1, 11.9,1,1, 3.414, 10507.733, 270.473, 52672.033 21/12/16,07:33:47,11,07,1, 11.9,1,1, 3.414, 10507.683, 270.511, 52672.008 21/12/16,07:33:47,12,07,1, 11.9,1,1, 3.414, 10507.691, 270.493, 52672.023 21/12/16,07:33:47,13,07,1, 11.9,1,1, 3.414, 10507.695, 270.521, 52671.931 21/12/16,07:33:47,14,07,1, 11.9,1,1, 3.414, 10507.688, 270.531, 52672.001 21/12/16,07:33:47,15,07,1, 11.9,1,1, 3.414, 10507.660, 270.495, 52672.000 21/12/16,07:33:47,16,07,1, 11.9,1,1, 3.414, 10507.675, 270.541, 52671.991 21/12/16,07:33:47,17,07,1, 11.9,1,1, 3.414, 10507.650, 270.538, 52672.017 21/12/16,07:33:47,18,07,1, 11.9,1,1, 3.414, 10507.628, 270.548, 52672.013 21/12/16,07:33:47,19,07,1, 11.9,1,1, 3.414, 10507.626, 270.564, 52672.000 21/12/16,07:33:48,00,07,1, 11.9,1,1, 3.408, 10507.625, 270.564, 52672.000 21/12/16,07:33:48,01,07,1, 11.9,1,1, 3.408, 10507.588, 270.596, 52672.062 21/12/16,07:33:48,02,07,1, 11.9,1,1, 3.408, 10507.594, 270.599, 52672.056 21/12/16,07:33:48,03,07,1, 11.9,1,1, 3.408, 10507.568, 270.613, 52672.086 21/12/16,07:33:48,04,07,1, 11.9,1,1, 3.408, 10507.565, 270.605, 52672.051 21/12/16,07:33:48,05,07,1, 11.9,1,1, 3.408, 10507.557, 270.599, 52672.048 21/12/16,07:33:48,06,07,1, 11.9,1,1, 3.408, 10507.546, 270.619, 52672.121 21/12/16,07:33:48,07,07,1, 11.9,1,1, 3.408, 10507.553, 270.599, 52672.087 21/12/16,07:33:48,08,07,1, 11.9,1,1, 3.408, 10507.545, 270.628, 52672.117 21/12/16,07:33:48,09,07,1, 11.9,1,1, 3.408, 10507.507, 270.607, 52672.075 21/12/16,07:33:48,10,07,1, 11.9,1,1, 3.408, 10507.493, 270.622, 52672.094 21/12/16,07:33:48,11,07,1, 11.9,1,1, 3.408, 10507.500, 270.660, 52672.102 21/12/16,07:33:48,12,07,1, 11.9,1,1, 3.408, 10507.478, 270.656, 52672.110 21/12/16,07:33:48,13,07,1, 11.9,1,1, 3.408, 10507.469, 270.684, 52672.126 21/12/16,07:33:48,14,07,1, 11.9,1,1, 3.408, 10507.465, 270.664, 52672.087 21/12/16,07:33:48,15,07,1, 11.9,1,1, 3.408, 10507.443, 270.684, 52672.104 21/12/16,07:33:48,16,07,1, 11.9,1,1, 3.408, 10507.446, 270.687, 52672.112 21/12/16,07:33:48,17,07,1, 11.9,1,1, 3.408, 10507.447, 270.714, 52672.086 21/12/16,07:33:48,18,07,1, 11.9,1,1, 3.408, 10507.405, 270.742, 52672.127 21/12/16,07:33:48,19,07,1, 11.9,1,1, 3.408, 10507.413, 270.714, 52672.137 21/12/16,07:33:49,00,07,1, 11.9,1,1, 3.411, 10507.408, 270.714, 52672.137 21/12/16,07:33:49,01,07,1, 11.9,1,1, 3.411, 10507.386, 270.719, 52672.094 21/12/16,07:33:49,02,07,1, 11.9,1,1, 3.411, 10507.360, 270.747, 52672.130 21/12/16,07:33:49,03,07,1, 11.9,1,1, 3.411, 10507.356, 270.767, 52672.127 21/12/16,07:33:49,04,07,1, 11.9,1,1, 3.411, 10507.334, 270.732, 52672.142 21/12/16,07:33:49,05,07,1, 11.9,1,1, 3.411, 10507.333, 270.792, 52672.197 21/12/16,07:33:49,06,07,1, 11.9,1,1, 3.411, 10507.344, 270.768, 52672.140 21/12/16,07:33:49,07,07,1, 11.9,1,1, 3.411, 10507.318, 270.789, 52672.136 21/12/16,07:33:49,08,07,1, 11.9,1,1, 3.411, 10507.322, 270.757, 52672.173 21/12/16,07:33:49,09,07,1, 11.9,1,1, 3.411, 10507.304, 270.776, 52672.156 21/12/16,07:33:49,10,07,1, 11.9,1,1, 3.411, 10507.286, 270.810, 52672.194 21/12/16,07:33:49,11,07,1, 11.9,1,1, 3.411, 10507.283, 270.814, 52672.150 21/12/16,07:33:49,12,07,1, 11.9,1,1, 3.411, 10507.261, 270.789, 52672.172 21/12/16,07:33:49,13,07,1, 11.9,1,1, 3.411, 10507.263, 270.830, 52672.170 21/12/16,07:33:49,14,07,1, 11.9,1,1, 3.411, 10507.226, 270.843, 52672.202 21/12/16,07:33:49,15,07,1, 11.9,1,1, 3.411, 10507.240, 270.838, 52672.198 21/12/16,07:33:49,16,07,1, 11.9,1,1, 3.411, 10507.232, 270.842, 52672.192 21/12/16,07:33:49,17,07,1, 11.9,1,1, 3.411, 10507.204, 270.847, 52672.193 21/12/16,07:33:49,18,07,1, 11.9,1,1, 3.411, 10507.181, 270.835, 52672.195 21/12/16,07:33:49,19,07,1, 11.9,1,1, 3.411, 10507.188, 270.882, 52672.208 21/12/16,07:33:50,00,07,1, 11.8,1,1, 3.410, 10507.183, 270.882, 52672.208 21/12/16,07:33:50,01,07,1, 11.8,1,1, 3.410, 10507.162, 270.869, 52672.217 21/12/16,07:33:50,02,07,1, 11.8,1,1, 3.410, 10507.158, 270.908, 52672.274 21/12/16,07:33:50,03,07,1, 11.8,1,1, 3.410, 10507.134, 270.870, 52672.215 21/12/16,07:33:50,04,07,1, 11.8,1,1, 3.410, 10507.121, 270.905, 52672.204 21/12/16,07:33:50,05,07,1, 11.8,1,1, 3.410, 10507.121, 270.888, 52672.240 21/12/16,07:33:50,06,07,1, 11.8,1,1, 3.410, 10507.101, 270.912, 52672.203 21/12/16,07:33:50,07,07,1, 11.8,1,1, 3.410, 10507.093, 270.905, 52672.232 21/12/16,07:33:50,08,07,1, 11.8,1,1, 3.410, 10507.053, 270.910, 52672.133 21/12/16,07:33:50,09,07,1, 11.8,1,1, 3.410, 10507.106, 270.938, 52672.234 21/12/16,07:33:50,10,07,1, 11.8,1,1, 3.410, 10507.080, 270.894, 52672.166 21/12/16,07:33:50,11,07,1, 11.8,1,1, 3.410, 10507.034, 270.952, 52672.206 21/12/16,07:33:50,12,07,1, 11.8,1,1, 3.410, 10507.036, 270.930, 52672.250 21/12/16,07:33:50,13,07,1, 11.8,1,1, 3.410, 10507.028, 270.935, 52672.265 21/12/16,07:33:50,14,07,1, 11.8,1,1, 3.410, 10507.024, 270.970, 52672.275 21/12/16,07:33:50,15,07,1, 11.8,1,1, 3.410, 10507.015, 270.943, 52672.244 21/12/16,07:33:50,16,07,1, 11.8,1,1, 3.410, 10506.977, 270.943, 52672.283 21/12/16,07:33:50,17,07,1, 11.8,1,1, 3.410, 10506.985, 270.947, 52672.246 21/12/16,07:33:50,18,07,1, 11.8,1,1, 3.410, 10506.965, 270.953, 52672.259 21/12/16,07:33:50,19,07,1, 11.8,1,1, 3.410, 10506.998, 270.990, 52672.382 21/12/16,07:33:51,00,07,1, 11.9,1,1, 3.409, 10506.991, 270.990, 52672.382 21/12/16,07:33:51,01,07,1, 11.9,1,1, 3.409, 10506.921, 271.028, 52672.283 21/12/16,07:33:51,02,07,1, 11.9,1,1, 3.409, 10506.947, 270.990, 52672.253 21/12/16,07:33:51,03,07,1, 11.9,1,1, 3.409, 10506.921, 271.040, 52672.268 21/12/16,07:33:51,04,07,1, 11.9,1,1, 3.409, 10506.898, 271.025, 52672.274 21/12/16,07:33:51,05,07,1, 11.9,1,1, 3.409, 10506.905, 271.032, 52672.241 21/12/16,07:33:51,06,07,1, 11.9,1,1, 3.409, 10506.902, 271.032, 52672.265 21/12/16,07:33:51,07,07,1, 11.9,1,1, 3.409, 10506.866, 271.022, 52672.230 21/12/16,07:33:51,08,07,1, 11.9,1,1, 3.409, 10506.851, 271.066, 52672.292 21/12/16,07:33:51,09,07,1, 11.9,1,1, 3.409, 10506.860, 271.037, 52672.263 21/12/16,07:33:51,10,07,1, 11.9,1,1, 3.409, 10506.841, 271.052, 52672.251 21/12/16,07:33:51,11,07,1, 11.9,1,1, 3.409, 10506.834, 271.064, 52672.264 21/12/16,07:33:51,12,07,1, 11.9,1,1, 3.409, 10506.824, 271.067, 52672.279 21/12/16,07:33:51,13,07,1, 11.9,1,1, 3.409, 10506.808, 271.090, 52672.305 21/12/16,07:33:51,14,07,1, 11.9,1,1, 3.409, 10506.790, 271.074, 52672.250 21/12/16,07:33:51,15,07,1, 11.9,1,1, 3.409, 10506.773, 271.083, 52672.280 21/12/16,07:33:51,16,07,1, 11.9,1,1, 3.409, 10506.773, 271.077, 52672.310 21/12/16,07:33:51,17,07,1, 11.9,1,1, 3.409, 10506.760, 271.090, 52672.237 21/12/16,07:33:51,18,07,1, 11.9,1,1, 3.409, 10506.756, 271.099, 52672.275 21/12/16,07:33:51,19,07,1, 11.9,1,1, 3.409, 10506.747, 271.078, 52672.281 21/12/16,07:33:52,00,07,1, 11.9,1,1, 3.413, 10506.741, 271.078, 52672.281 21/12/16,07:33:52,01,07,1, 11.9,1,1, 3.413, 10506.714, 271.073, 52672.310 21/12/16,07:33:52,02,07,1, 11.9,1,1, 3.413, 10506.706, 271.091, 52672.305 21/12/16,07:33:52,03,07,1, 11.9,1,1, 3.413, 10506.684, 271.107, 52672.254 21/12/16,07:33:52,04,07,1, 11.9,1,1, 3.413, 10506.671, 271.111, 52672.269 21/12/16,07:33:52,05,07,1, 11.9,1,1, 3.413, 10506.670, 271.128, 52672.280 21/12/16,07:33:52,06,07,1, 11.9,1,1, 3.413, 10506.674, 271.095, 52672.261 21/12/16,07:33:52,07,07,1, 11.9,1,1, 3.413, 10506.662, 271.153, 52672.286 21/12/16,07:33:52,08,07,1, 11.9,1,1, 3.413, 10506.665, 271.120, 52672.315 21/12/16,07:33:52,09,07,1, 11.9,1,1, 3.413, 10506.644, 271.133, 52672.301 21/12/16,07:33:52,10,07,1, 11.9,1,1, 3.413, 10506.641, 271.140, 52672.310 21/12/16,07:33:52,11,07,1, 11.9,1,1, 3.413, 10506.610, 271.151, 52672.282 21/12/16,07:33:52,12,07,1, 11.9,1,1, 3.413, 10506.611, 271.153, 52672.333 21/12/16,07:33:52,13,07,1, 11.9,1,1, 3.413, 10506.620, 271.143, 52672.313 21/12/16,07:33:52,14,07,1, 11.9,1,1, 3.413, 10506.600, 271.184, 52672.322 21/12/16,07:33:52,15,07,1, 11.9,1,1, 3.413, 10506.589, 271.142, 52672.308 21/12/16,07:33:52,16,07,1, 11.9,1,1, 3.413, 10506.588, 271.153, 52672.306 21/12/16,07:33:52,17,07,1, 11.9,1,1, 3.413, 10506.592, 271.162, 52672.332 21/12/16,07:33:52,18,07,1, 11.9,1,1, 3.413, 10506.526, 271.181, 52672.286 21/12/16,07:33:52,19,07,1, 11.9,1,1, 3.413, 10506.553, 271.191, 52672.382 21/12/16,07:33:53,00,07,1, 11.9,1,1, 3.412, 10506.549, 271.191, 52672.382 21/12/16,07:33:53,01,07,1, 11.9,1,1, 3.412, 10506.528, 271.192, 52672.288 21/12/16,07:33:53,02,07,1, 11.9,1,1, 3.412, 10506.534, 271.188, 52672.345 21/12/16,07:33:53,03,07,1, 11.9,1,1, 3.412, 10506.501, 271.194, 52672.344 21/12/16,07:33:53,04,07,1, 11.9,1,1, 3.412, 10506.485, 271.183, 52672.347 21/12/16,07:33:53,05,07,1, 11.9,1,1, 3.412, 10506.493, 271.182, 52672.440 21/12/16,07:33:53,06,07,1, 11.9,1,1, 3.412, 10506.485, 271.190, 52672.329 21/12/16,07:33:53,07,07,1, 11.9,1,1, 3.412, 10506.489, 271.185, 52672.331 21/12/16,07:33:53,08,07,1, 11.9,1,1, 3.412, 10506.455, 271.210, 52672.340 21/12/16,07:33:53,09,07,1, 11.9,1,1, 3.412, 10506.447, 271.204, 52672.300 21/12/16,07:33:53,10,07,1, 11.9,1,1, 3.412, 10506.442, 271.210, 52672.301 21/12/16,07:33:53,11,07,1, 11.9,1,1, 3.412, 10506.435, 271.238, 52672.326 21/12/16,07:33:53,12,07,1, 11.9,1,1, 3.412, 10506.440, 271.220, 52672.338 21/12/16,07:33:53,13,07,1, 11.9,1,1, 3.412, 10506.426, 271.228, 52672.353 21/12/16,07:33:53,14,07,1, 11.9,1,1, 3.412, 10506.419, 271.236, 52672.351 21/12/16,07:33:53,15,07,1, 11.9,1,1, 3.412, 10506.401, 271.230, 52672.298 21/12/16,07:33:53,16,07,1, 11.9,1,1, 3.412, 10506.397, 271.225, 52672.308 21/12/16,07:33:53,17,07,1, 11.9,1,1, 3.412, 10506.397, 271.229, 52672.339 21/12/16,07:33:53,18,07,1, 11.9,1,1, 3.412, 10506.398, 271.243, 52672.322 21/12/16,07:33:53,19,07,1, 11.9,1,1, 3.412, 10506.366, 271.211, 52672.314 21/12/16,07:33:54,00,07,1, 11.9,1,1, 3.411, 10506.365, 271.211, 52672.314 21/12/16,07:33:54,01,07,1, 11.9,1,1, 3.411, 10506.372, 271.247, 52672.334 21/12/16,07:33:54,02,07,1, 11.9,1,1, 3.411, 10506.345, 271.244, 52672.354 21/12/16,07:33:54,03,07,1, 11.9,1,1, 3.411, 10506.358, 271.252, 52672.376 21/12/16,07:33:54,04,07,1, 11.9,1,1, 3.411, 10506.337, 271.228, 52672.325 21/12/16,07:33:54,05,07,1, 11.9,1,1, 3.411, 10506.311, 271.267, 52672.364 21/12/16,07:33:54,06,07,1, 11.9,1,1, 3.411, 10506.322, 271.267, 52672.318 21/12/16,07:33:54,07,07,1, 11.9,1,1, 3.411, 10506.291, 271.268, 52672.328 21/12/16,07:33:54,08,07,1, 11.9,1,1, 3.411, 10506.317, 271.291, 52672.365 21/12/16,07:33:54,09,07,1, 11.9,1,1, 3.411, 10506.291, 271.253, 52672.297 21/12/16,07:33:54,10,07,1, 11.9,1,1, 3.411, 10506.292, 271.274, 52672.360 21/12/16,07:33:54,11,07,1, 11.9,1,1, 3.411, 10506.288, 271.268, 52672.361 21/12/16,07:33:54,12,07,1, 11.9,1,1, 3.411, 10506.239, 271.287, 52672.308 21/12/16,07:33:54,13,07,1, 11.9,1,1, 3.411, 10506.250, 271.286, 52672.356 21/12/16,07:33:54,14,07,1, 11.9,1,1, 3.411, 10506.261, 271.247, 52672.343 21/12/16,07:33:54,15,07,1, 11.9,1,1, 3.411, 10506.255, 271.303, 52672.365 21/12/16,07:33:54,16,07,1, 11.9,1,1, 3.411, 10506.249, 271.254, 52672.353 21/12/16,07:33:54,17,07,1, 11.9,1,1, 3.411, 10506.234, 271.277, 52672.351 21/12/16,07:33:54,18,07,1, 11.9,1,1, 3.411, 10506.233, 271.280, 52672.333 21/12/16,07:33:54,19,07,1, 11.9,1,1, 3.411, 10506.212, 271.265, 52672.346 21/12/16,07:33:55,00,07,1, 11.8,1,1, 3.414, 10506.207, 271.265, 52672.346 21/12/16,07:33:55,01,07,1, 11.8,1,1, 3.414, 10506.186, 271.244, 52672.362 21/12/16,07:33:55,02,07,1, 11.8,1,1, 3.414, 10506.197, 271.273, 52672.351 21/12/16,07:33:55,03,07,1, 11.8,1,1, 3.414, 10506.181, 271.287, 52672.367 21/12/16,07:33:55,04,07,1, 11.8,1,1, 3.414, 10506.155, 271.297, 52672.392 21/12/16,07:33:55,05,07,1, 11.8,1,1, 3.414, 10506.181, 271.298, 52672.343 21/12/16,07:33:55,06,07,1, 11.8,1,1, 3.414, 10506.169, 271.292, 52672.313 21/12/16,07:33:55,07,07,1, 11.8,1,1, 3.414, 10506.125, 271.326, 52672.310 21/12/16,07:33:55,08,07,1, 11.8,1,1, 3.414, 10506.143, 271.300, 52672.221 21/12/16,07:33:55,09,07,1, 11.8,1,1, 3.414, 10506.103, 271.335, 52672.436 21/12/16,07:33:55,10,07,1, 11.8,1,1, 3.414, 10506.106, 271.302, 52672.395 21/12/16,07:33:55,11,07,1, 11.8,1,1, 3.414, 10506.137, 271.310, 52672.396 21/12/16,07:33:55,12,07,1, 11.8,1,1, 3.414, 10506.115, 271.347, 52672.375 21/12/16,07:33:55,13,07,1, 11.8,1,1, 3.414, 10506.101, 271.304, 52672.326 21/12/16,07:33:55,14,07,1, 11.8,1,1, 3.414, 10506.106, 271.343, 52672.379 21/12/16,07:33:55,15,07,1, 11.8,1,1, 3.414, 10506.124, 271.303, 52672.331 21/12/16,07:33:55,16,07,1, 11.8,1,1, 3.414, 10506.099, 271.312, 52672.351 21/12/16,07:33:55,17,07,1, 11.8,1,1, 3.414, 10506.121, 271.327, 52672.322 21/12/16,07:33:55,18,07,1, 11.8,1,1, 3.414, 10506.097, 271.325, 52672.323 21/12/16,07:33:55,19,07,1, 11.8,1,1, 3.414, 10506.097, 271.335, 52672.364 21/12/16,07:33:56,00,06,1, 11.9,1,1, 3.413, 10506.090, 271.335, 52672.364 21/12/16,07:33:56,01,06,1, 11.9,1,1, 3.413, 10506.066, 271.373, 52672.347 21/12/16,07:33:56,02,06,1, 11.9,1,1, 3.413, 10506.069, 271.351, 52672.347 21/12/16,07:33:56,03,06,1, 11.9,1,1, 3.413, 10506.047, 271.345, 52672.359 21/12/16,07:33:56,04,06,1, 11.9,1,1, 3.413, 10506.074, 271.363, 52672.185 21/12/16,07:33:56,05,06,1, 11.9,1,1, 3.413, 10506.071, 271.349, 52672.412 21/12/16,07:33:56,06,06,1, 11.9,1,1, 3.413, 10506.051, 271.365, 52672.361 21/12/16,07:33:56,07,06,1, 11.9,1,1, 3.413, 10506.028, 271.348, 52672.364 21/12/16,07:33:56,08,06,1, 11.9,1,1, 3.413, 10506.025, 271.373, 52672.346 21/12/16,07:33:56,09,06,1, 11.9,1,1, 3.413, 10505.993, 271.345, 52672.341 21/12/16,07:33:56,10,06,1, 11.9,1,1, 3.413, 10505.993, 271.356, 52672.352 21/12/16,07:33:56,11,06,1, 11.9,1,1, 3.413, 10505.973, 271.375, 52672.371 21/12/16,07:33:56,12,06,1, 11.9,1,1, 3.413, 10505.969, 271.365, 52672.338 21/12/16,07:33:56,13,06,1, 11.9,1,1, 3.413, 10505.966, 271.341, 52672.337 21/12/16,07:33:56,14,06,1, 11.9,1,1, 3.413, 10505.971, 271.321, 52672.326 21/12/16,07:33:56,15,06,1, 11.9,1,1, 3.413, 10505.946, 271.371, 52672.347 21/12/16,07:33:56,16,06,1, 11.9,1,1, 3.413, 10505.936, 271.360, 52672.315 21/12/16,07:33:56,17,06,1, 11.9,1,1, 3.413, 10505.939, 271.360, 52672.315 21/12/16,07:33:56,18,06,1, 11.9,1,1, 3.413, 10505.924, 271.343, 52672.335 21/12/16,07:33:56,19,06,1, 11.9,1,1, 3.413, 10505.920, 271.341, 52672.317 21/12/16,07:33:57,00,07,1, 11.8,1,1, 3.410, 10505.915, 271.341, 52672.317 21/12/16,07:33:57,01,07,1, 11.8,1,1, 3.410, 10505.897, 271.350, 52672.343 21/12/16,07:33:57,02,07,1, 11.8,1,1, 3.410, 10505.918, 271.379, 52672.423 21/12/16,07:33:57,03,07,1, 11.8,1,1, 3.410, 10505.934, 271.379, 52672.476 21/12/16,07:33:57,04,07,1, 11.8,1,1, 3.410, 10505.893, 271.386, 52672.449 21/12/16,07:33:57,05,07,1, 11.8,1,1, 3.410, 10505.904, 271.396, 52672.403 21/12/16,07:33:57,06,07,1, 11.8,1,1, 3.410, 10505.926, 271.398, 52672.421 21/12/16,07:33:57,07,07,1, 11.8,1,1, 3.410, 10505.901, 271.422, 52672.409 21/12/16,07:33:57,08,07,1, 11.8,1,1, 3.410, 10505.877, 271.422, 52672.576 21/12/16,07:33:57,09,07,1, 11.8,1,1, 3.410, 10505.884, 271.434, 52672.382 21/12/16,07:33:57,10,07,1, 11.8,1,1, 3.410, 10505.872, 271.408, 52672.430 21/12/16,07:33:57,11,07,1, 11.8,1,1, 3.410, 10505.886, 271.425, 52672.439 21/12/16,07:33:57,12,07,1, 11.8,1,1, 3.410, 10505.915, 271.418, 52672.428 21/12/16,07:33:57,13,07,1, 11.8,1,1, 3.410, 10505.884, 271.436, 52672.428 21/12/16,07:33:57,14,07,1, 11.8,1,1, 3.410, 10505.876, 271.445, 52672.442 21/12/16,07:33:57,15,07,1, 11.8,1,1, 3.410, 10505.875, 271.429, 52672.471 21/12/16,07:33:57,16,07,1, 11.8,1,1, 3.410, 10505.882, 271.436, 52672.455 21/12/16,07:33:57,17,07,1, 11.8,1,1, 3.410, 10505.873, 271.432, 52672.453 21/12/16,07:33:57,18,07,1, 11.8,1,1, 3.410, 10505.871, 271.436, 52672.446 21/12/16,07:33:57,19,07,1, 11.8,1,1, 3.410, 10505.862, 271.459, 52672.464 21/12/16,07:33:58,00,07,1, 11.8,1,1, 3.413, 10505.856, 271.459, 52672.464 21/12/16,07:33:58,01,07,1, 11.8,1,1, 3.413, 10505.880, 271.458, 52672.472 21/12/16,07:33:58,02,07,1, 11.8,1,1, 3.413, 10505.845, 271.431, 52672.434 21/12/16,07:33:58,03,07,1, 11.8,1,1, 3.413, 10505.834, 271.449, 52672.453 21/12/16,07:33:58,04,07,1, 11.8,1,1, 3.413, 10505.859, 271.442, 52672.436 21/12/16,07:33:58,05,07,1, 11.8,1,1, 3.413, 10505.839, 271.455, 52672.511 21/12/16,07:33:58,06,07,1, 11.8,1,1, 3.413, 10505.803, 271.445, 52672.466 21/12/16,07:33:58,07,07,1, 11.8,1,1, 3.413, 10505.823, 271.451, 52672.492 21/12/16,07:33:58,08,07,1, 11.8,1,1, 3.413, 10505.827, 271.472, 52672.494 21/12/16,07:33:58,09,07,1, 11.8,1,1, 3.413, 10505.825, 271.455, 52672.505 21/12/16,07:33:58,10,07,1, 11.8,1,1, 3.413, 10505.806, 271.440, 52672.473 21/12/16,07:33:58,11,07,1, 11.8,1,1, 3.413, 10505.788, 271.460, 52672.470 21/12/16,07:33:58,12,07,1, 11.8,1,1, 3.413, 10505.808, 271.463, 52672.508 21/12/16,07:33:58,13,07,1, 11.8,1,1, 3.413, 10505.788, 271.480, 52672.487 21/12/16,07:33:58,14,07,1, 11.8,1,1, 3.413, 10505.777, 271.478, 52672.489 21/12/16,07:33:58,15,07,1, 11.8,1,1, 3.413, 10505.777, 271.502, 52672.466 21/12/16,07:33:58,16,07,1, 11.8,1,1, 3.413, 10505.766, 271.483, 52672.499 21/12/16,07:33:58,17,07,1, 11.8,1,1, 3.413, 10505.784, 271.506, 52672.510 21/12/16,07:33:58,18,07,1, 11.8,1,1, 3.413, 10505.746, 271.493, 52672.464 21/12/16,07:33:58,19,07,1, 11.8,1,1, 3.413, 10505.759, 271.514, 52672.434 21/12/16,07:33:59,00,07,1, 11.9,1,1, 3.411, 10505.756, 271.514, 52672.434 21/12/16,07:33:59,01,07,1, 11.9,1,1, 3.411, 10505.699, 271.508, 52672.704 21/12/16,07:33:59,02,07,1, 11.9,1,1, 3.411, 10505.724, 271.513, 52672.579 21/12/16,07:33:59,03,07,1, 11.9,1,1, 3.411, 10505.694, 271.515, 52672.575 21/12/16,07:33:59,04,07,1, 11.9,1,1, 3.411, 10505.730, 271.496, 52672.579 21/12/16,07:33:59,05,07,1, 11.9,1,1, 3.411, 10505.742, 271.498, 52672.513 21/12/16,07:33:59,06,07,1, 11.9,1,1, 3.411, 10505.712, 271.528, 52672.505 21/12/16,07:33:59,07,07,1, 11.9,1,1, 3.411, 10505.706, 271.516, 52672.511 21/12/16,07:33:59,08,07,1, 11.9,1,1, 3.411, 10505.706, 271.512, 52672.508 21/12/16,07:33:59,09,07,1, 11.9,1,1, 3.411, 10505.713, 271.501, 52672.521 21/12/16,07:33:59,10,07,1, 11.9,1,1, 3.411, 10505.706, 271.522, 52672.516 21/12/16,07:33:59,11,07,1, 11.9,1,1, 3.411, 10505.714, 271.522, 52672.478 21/12/16,07:33:59,12,07,1, 11.9,1,1, 3.411, 10505.688, 271.541, 52672.484 21/12/16,07:33:59,13,07,1, 11.9,1,1, 3.411, 10505.671, 271.546, 52672.495 21/12/16,07:33:59,14,07,1, 11.9,1,1, 3.411, 10505.687, 271.567, 52672.517 21/12/16,07:33:59,15,07,1, 11.9,1,1, 3.411, 10505.686, 271.554, 52672.516 21/12/16,07:33:59,16,07,1, 11.9,1,1, 3.411, 10505.689, 271.567, 52672.508 21/12/16,07:33:59,17,07,1, 11.9,1,1, 3.411, 10505.673, 271.563, 52672.535 21/12/16,07:33:59,18,07,1, 11.9,1,1, 3.411, 10505.647, 271.561, 52672.493 21/12/16,07:33:59,19,07,1, 11.9,1,1, 3.411, 10505.660, 271.563, 52672.505 21/12/16,07:34:00,00,07,1, 11.9,1,1, 3.414, 10505.656, 271.563, 52672.505 21/12/16,07:34:00,01,07,1, 11.9,1,1, 3.414, 10505.690, 271.548, 52672.535 21/12/16,07:34:00,02,07,1, 11.9,1,1, 3.414, 10505.640, 271.529, 52672.430 21/12/16,07:34:00,03,07,1, 11.9,1,1, 3.414, 10505.657, 271.548, 52672.420 21/12/16,07:34:00,04,07,1, 11.9,1,1, 3.414, 10505.639, 271.530, 52672.425 21/12/16,07:34:00,05,07,1, 11.9,1,1, 3.414, 10505.636, 271.556, 52672.417 21/12/16,07:34:00,06,07,1, 11.9,1,1, 3.414, 10505.637, 271.547, 52672.441 21/12/16,07:34:00,07,07,1, 11.9,1,1, 3.414, 10505.606, 271.557, 52672.406 21/12/16,07:34:00,08,07,1, 11.9,1,1, 3.414, 10505.604, 271.574, 52672.459 21/12/16,07:34:00,09,07,1, 11.9,1,1, 3.414, 10505.617, 271.552, 52672.433 21/12/16,07:34:00,10,07,1, 11.9,1,1, 3.414, 10505.620, 271.575, 52672.430 21/12/16,07:34:00,11,07,1, 11.9,1,1, 3.414, 10505.598, 271.595, 52672.467 21/12/16,07:34:00,12,07,1, 11.9,1,1, 3.414, 10505.608, 271.558, 52672.440 21/12/16,07:34:00,13,07,1, 11.9,1,1, 3.414, 10505.598, 271.572, 52672.480 21/12/16,07:34:00,14,07,1, 11.9,1,1, 3.414, 10505.590, 271.549, 52672.465 21/12/16,07:34:00,15,07,1, 11.9,1,1, 3.414, 10505.581, 271.592, 52672.482 21/12/16,07:34:00,16,07,1, 11.9,1,1, 3.414, 10505.587, 271.554, 52672.454 21/12/16,07:34:00,17,07,1, 11.9,1,1, 3.414, 10505.567, 271.580, 52672.467 21/12/16,07:34:00,18,07,1, 11.9,1,1, 3.414, 10505.558, 271.597, 52672.469 21/12/16,07:34:00,19,07,1, 11.9,1,1, 3.414, 10505.578, 271.584, 52672.484 21/12/16,07:34:01,00,07,1, 11.9,1,1, 3.414, 10505.573, 271.584, 52672.484 21/12/16,07:34:01,01,07,1, 11.9,1,1, 3.414, 10505.551, 271.587, 52672.476 21/12/16,07:34:01,02,07,1, 11.9,1,1, 3.414, 10505.551, 271.586, 52672.493 21/12/16,07:34:01,03,07,1, 11.9,1,1, 3.414, 10505.583, 271.577, 52672.494 21/12/16,07:34:01,04,07,1, 11.9,1,1, 3.414, 10505.555, 271.595, 52672.490 21/12/16,07:34:01,05,07,1, 11.9,1,1, 3.414, 10505.546, 271.589, 52672.485 21/12/16,07:34:01,06,07,1, 11.9,1,1, 3.414, 10505.553, 271.588, 52672.471 21/12/16,07:34:01,07,07,1, 11.9,1,1, 3.414, 10505.544, 271.630, 52672.535 21/12/16,07:34:01,08,07,1, 11.9,1,1, 3.414, 10505.522, 271.621, 52672.525 21/12/16,07:34:01,09,07,1, 11.9,1,1, 3.414, 10505.540, 271.618, 52672.501 21/12/16,07:34:01,10,07,1, 11.9,1,1, 3.414, 10505.524, 271.634, 52672.526 21/12/16,07:34:01,11,07,1, 11.9,1,1, 3.414, 10505.527, 271.599, 52672.492 21/12/16,07:34:01,12,07,1, 11.9,1,1, 3.414, 10505.547, 271.630, 52672.531 21/12/16,07:34:01,13,07,1, 11.9,1,1, 3.414, 10505.511, 271.633, 52672.436 21/12/16,07:34:01,14,07,1, 11.9,1,1, 3.414, 10505.568, 271.625, 52672.468 21/12/16,07:34:01,15,07,1, 11.9,1,1, 3.414, 10505.546, 271.641, 52672.473 21/12/16,07:34:01,16,07,1, 11.9,1,1, 3.414, 10505.501, 271.631, 52672.511 21/12/16,07:34:01,17,07,1, 11.9,1,1, 3.414, 10505.509, 271.675, 52672.499 21/12/16,07:34:01,18,07,1, 11.9,1,1, 3.414, 10505.501, 271.640, 52672.500 21/12/16,07:34:01,19,07,1, 11.9,1,1, 3.414, 10505.474, 271.662, 52672.515 21/12/16,07:34:02,00,06,1, 11.9,1,1, 3.411, 10505.472, 271.662, 52672.515 21/12/16,07:34:02,01,06,1, 11.9,1,1, 3.411, 10505.477, 271.670, 52672.542 21/12/16,07:34:02,02,06,1, 11.9,1,1, 3.411, 10505.492, 271.655, 52672.519 21/12/16,07:34:02,03,06,1, 11.9,1,1, 3.411, 10505.496, 271.648, 52672.497 21/12/16,07:34:02,04,06,1, 11.9,1,1, 3.411, 10505.493, 271.662, 52672.546 21/12/16,07:34:02,05,06,1, 11.9,1,1, 3.411, 10505.477, 271.642, 52672.529 21/12/16,07:34:02,06,06,1, 11.9,1,1, 3.411, 10505.472, 271.685, 52672.501 21/12/16,07:34:02,07,06,1, 11.9,1,1, 3.411, 10505.510, 271.673, 52672.584 21/12/16,07:34:02,08,06,1, 11.9,1,1, 3.411, 10505.467, 271.673, 52672.530 21/12/16,07:34:02,09,06,1, 11.9,1,1, 3.411, 10505.455, 271.686, 52672.593 21/12/16,07:34:02,10,06,1, 11.9,1,1, 3.411, 10505.458, 271.666, 52672.560 21/12/16,07:34:02,11,06,1, 11.9,1,1, 3.411, 10505.450, 271.662, 52672.516 21/12/16,07:34:02,12,06,1, 11.9,1,1, 3.411, 10505.461, 271.661, 52672.555 21/12/16,07:34:02,13,06,1, 11.9,1,1, 3.411, 10505.461, 271.683, 52672.539 21/12/16,07:34:02,14,06,1, 11.9,1,1, 3.411, 10505.460, 271.672, 52672.561 21/12/16,07:34:02,15,06,1, 11.9,1,1, 3.411, 10505.433, 271.665, 52672.540 21/12/16,07:34:02,16,06,1, 11.9,1,1, 3.411, 10505.424, 271.688, 52672.567 21/12/16,07:34:02,17,06,1, 11.9,1,1, 3.411, 10505.449, 271.674, 52672.546 21/12/16,07:34:02,18,06,1, 11.9,1,1, 3.411, 10505.475, 271.692, 52672.575 21/12/16,07:34:02,19,06,1, 11.9,1,1, 3.411, 10505.481, 271.693, 52672.549 21/12/16,07:34:03,00,06,1, 11.9,1,1, 3.412, 10505.481, 271.693, 52672.549 21/12/16,07:34:03,01,06,1, 11.9,1,1, 3.412, 10505.465, 271.707, 52672.579 21/12/16,07:34:03,02,06,1, 11.9,1,1, 3.412, 10505.447, 271.686, 52672.565 21/12/16,07:34:03,03,06,1, 11.9,1,1, 3.412, 10505.450, 271.737, 52672.583 21/12/16,07:34:03,04,06,1, 11.9,1,1, 3.412, 10505.463, 271.709, 52672.574 21/12/16,07:34:03,05,06,1, 11.9,1,1, 3.412, 10505.449, 271.727, 52672.587 21/12/16,07:34:03,06,06,1, 11.9,1,1, 3.412, 10505.440, 271.728, 52672.609 21/12/16,07:34:03,07,06,1, 11.9,1,1, 3.412, 10505.459, 271.730, 52672.612 21/12/16,07:34:03,08,06,1, 11.9,1,1, 3.412, 10505.450, 271.741, 52672.628 21/12/16,07:34:03,09,06,1, 11.9,1,1, 3.412, 10505.410, 271.742, 52672.797 21/12/16,07:34:03,10,06,1, 11.9,1,1, 3.412, 10505.457, 271.739, 52672.603 21/12/16,07:34:03,11,06,1, 11.9,1,1, 3.412, 10505.463, 271.740, 52672.579 21/12/16,07:34:03,12,06,1, 11.9,1,1, 3.412, 10505.451, 271.727, 52672.597 21/12/16,07:34:03,13,06,1, 11.9,1,1, 3.412, 10505.413, 271.757, 52672.620 21/12/16,07:34:03,14,06,1, 11.9,1,1, 3.412, 10505.421, 271.729, 52672.634 21/12/16,07:34:03,15,06,1, 11.9,1,1, 3.412, 10505.439, 271.783, 52672.604 21/12/16,07:34:03,16,06,1, 11.9,1,1, 3.412, 10505.401, 271.751, 52672.553 21/12/16,07:34:03,17,06,1, 11.9,1,1, 3.412, 10505.414, 271.760, 52672.651 21/12/16,07:34:03,18,06,1, 11.9,1,1, 3.412, 10505.429, 271.765, 52672.613 21/12/16,07:34:03,19,06,1, 11.9,1,1, 3.412, 10505.424, 271.732, 52672.611 21/12/16,07:34:04,00,06,1, 11.8,1,1, 3.412, 10505.422, 271.732, 52672.611 21/12/16,07:34:04,01,06,1, 11.8,1,1, 3.412, 10505.411, 271.756, 52672.622 21/12/16,07:34:04,02,06,1, 11.8,1,1, 3.412, 10505.424, 271.751, 52672.616 21/12/16,07:34:04,03,06,1, 11.8,1,1, 3.412, 10505.419, 271.762, 52672.628 21/12/16,07:34:04,04,06,1, 11.8,1,1, 3.412, 10505.418, 271.780, 52672.643 21/12/16,07:34:04,05,06,1, 11.8,1,1, 3.412, 10505.410, 271.799, 52672.649 21/12/16,07:34:04,06,06,1, 11.8,1,1, 3.412, 10505.394, 271.732, 52672.614 21/12/16,07:34:04,07,06,1, 11.8,1,1, 3.412, 10505.390, 271.769, 52672.608 21/12/16,07:34:04,08,06,1, 11.8,1,1, 3.412, 10505.409, 271.780, 52672.652 21/12/16,07:34:04,09,06,1, 11.8,1,1, 3.412, 10505.406, 271.784, 52672.658 21/12/16,07:34:04,10,06,1, 11.8,1,1, 3.412, 10505.399, 271.767, 52672.658 21/12/16,07:34:04,11,06,1, 11.8,1,1, 3.412, 10505.417, 271.768, 52672.619 21/12/16,07:34:04,12,06,1, 11.8,1,1, 3.412, 10505.402, 271.799, 52672.676 21/12/16,07:34:04,13,06,1, 11.8,1,1, 3.412, 10505.391, 271.770, 52672.615 21/12/16,07:34:04,14,06,1, 11.8,1,1, 3.412, 10505.386, 271.779, 52672.629 21/12/16,07:34:04,15,06,1, 11.8,1,1, 3.412, 10505.389, 271.778, 52672.656 21/12/16,07:34:04,16,06,1, 11.8,1,1, 3.412, 10505.390, 271.783, 52672.620 21/12/16,07:34:04,17,06,1, 11.8,1,1, 3.412, 10505.406, 271.781, 52672.654 21/12/16,07:34:04,18,06,1, 11.8,1,1, 3.412, 10505.389, 271.767, 52672.598 21/12/16,07:34:04,19,06,1, 11.8,1,1, 3.412, 10505.384, 271.791, 52672.512 21/12/16,07:34:05,00,06,1, 11.9,1,1, 3.412, 10505.381, 271.791, 52672.512 21/12/16,07:34:05,01,06,1, 11.9,1,1, 3.412, 10505.374, 271.811, 52672.586 21/12/16,07:34:05,02,06,1, 11.9,1,1, 3.412, 10505.389, 271.803, 52672.593 21/12/16,07:34:05,03,06,1, 11.9,1,1, 3.412, 10505.386, 271.765, 52672.574 21/12/16,07:34:05,04,06,1, 11.9,1,1, 3.412, 10505.393, 271.785, 52672.606 21/12/16,07:34:05,05,06,1, 11.9,1,1, 3.412, 10505.362, 271.762, 52672.613 21/12/16,07:34:05,06,06,1, 11.9,1,1, 3.412, 10505.368, 271.768, 52672.623 21/12/16,07:34:05,07,06,1, 11.9,1,1, 3.412, 10505.346, 271.753, 52672.602 21/12/16,07:34:05,08,06,1, 11.9,1,1, 3.412, 10505.382, 271.757, 52672.621 21/12/16,07:34:05,09,06,1, 11.9,1,1, 3.412, 10505.351, 271.764, 52672.670 21/12/16,07:34:05,10,06,1, 11.9,1,1, 3.412, 10505.343, 271.737, 52672.624 21/12/16,07:34:05,11,06,1, 11.9,1,1, 3.412, 10505.382, 271.769, 52672.636 21/12/16,07:34:05,12,06,1, 11.9,1,1, 3.412, 10505.368, 271.748, 52672.624 21/12/16,07:34:05,13,06,1, 11.9,1,1, 3.412, 10505.338, 271.754, 52672.587 21/12/16,07:34:05,14,06,1, 11.9,1,1, 3.412, 10505.380, 271.756, 52672.619 21/12/16,07:34:05,15,06,1, 11.9,1,1, 3.412, 10505.373, 271.734, 52672.625 21/12/16,07:34:05,16,06,1, 11.9,1,1, 3.412, 10505.341, 271.779, 52672.610 21/12/16,07:34:05,17,06,1, 11.9,1,1, 3.412, 10505.349, 271.757, 52672.577 21/12/16,07:34:05,18,06,1, 11.9,1,1, 3.412, 10505.365, 271.778, 52672.597 21/12/16,07:34:05,19,06,1, 11.9,1,1, 3.412, 10505.344, 271.754, 52672.625 21/12/16,07:34:06,00,07,1, 11.8,1,1, 3.416, 10505.339, 271.754, 52672.625 21/12/16,07:34:06,01,07,1, 11.8,1,1, 3.416, 10505.387, 271.768, 52672.636 21/12/16,07:34:06,02,07,1, 11.8,1,1, 3.416, 10505.339, 271.741, 52672.625 21/12/16,07:34:06,03,07,1, 11.8,1,1, 3.416, 10505.387, 271.767, 52672.612 21/12/16,07:34:06,04,07,1, 11.8,1,1, 3.416, 10505.372, 271.755, 52672.625 21/12/16,07:34:06,05,07,1, 11.8,1,1, 3.416, 10505.377, 271.766, 52672.598 21/12/16,07:34:06,06,07,1, 11.8,1,1, 3.416, 10505.379, 271.785, 52672.631 21/12/16,07:34:06,07,07,1, 11.8,1,1, 3.416, 10505.386, 271.747, 52672.608 21/12/16,07:34:06,08,07,1, 11.8,1,1, 3.416, 10505.378, 271.772, 52672.629 21/12/16,07:34:06,09,07,1, 11.8,1,1, 3.416, 10505.414, 271.786, 52672.627 21/12/16,07:34:06,10,07,1, 11.8,1,1, 3.416, 10505.385, 271.800, 52672.685 21/12/16,07:34:06,11,07,1, 11.8,1,1, 3.416, 10505.384, 271.761, 52672.658 21/12/16,07:34:06,12,07,1, 11.8,1,1, 3.416, 10505.385, 271.762, 52672.638 21/12/16,07:34:06,13,07,1, 11.8,1,1, 3.416, 10505.402, 271.788, 52672.576 21/12/16,07:34:06,14,07,1, 11.8,1,1, 3.416, 10505.375, 271.754, 52672.671 21/12/16,07:34:06,15,07,1, 11.8,1,1, 3.416, 10505.390, 271.790, 52672.670 21/12/16,07:34:06,16,07,1, 11.8,1,1, 3.416, 10505.357, 271.808, 52672.644 21/12/16,07:34:06,17,07,1, 11.8,1,1, 3.416, 10505.376, 271.768, 52672.678 21/12/16,07:34:06,18,07,1, 11.8,1,1, 3.416, 10505.387, 271.749, 52672.653 21/12/16,07:34:06,19,07,1, 11.8,1,1, 3.416, 10505.394, 271.770, 52672.683 21/12/16,07:34:07,00,07,1, 11.9,1,1, 3.409, 10505.389, 271.770, 52672.683 21/12/16,07:34:07,01,07,1, 11.9,1,1, 3.409, 10505.401, 271.742, 52672.663 21/12/16,07:34:07,02,07,1, 11.9,1,1, 3.409, 10505.384, 271.756, 52672.631 21/12/16,07:34:07,03,07,1, 11.9,1,1, 3.409, 10505.407, 271.763, 52672.651 21/12/16,07:34:07,04,07,1, 11.9,1,1, 3.409, 10505.394, 271.762, 52672.645 21/12/16,07:34:07,05,07,1, 11.9,1,1, 3.409, 10505.382, 271.789, 52672.632 21/12/16,07:34:07,06,07,1, 11.9,1,1, 3.409, 10505.362, 271.764, 52672.631 21/12/16,07:34:07,07,07,1, 11.9,1,1, 3.409, 10505.407, 271.780, 52672.522 21/12/16,07:34:07,08,07,1, 11.9,1,1, 3.409, 10505.397, 271.765, 52672.595 21/12/16,07:34:07,09,07,1, 11.9,1,1, 3.409, 10505.391, 271.755, 52672.615 21/12/16,07:34:07,10,07,1, 11.9,1,1, 3.409, 10505.389, 271.736, 52672.642 21/12/16,07:34:07,11,07,1, 11.9,1,1, 3.409, 10505.402, 271.728, 52672.658 21/12/16,07:34:07,12,07,1, 11.9,1,1, 3.409, 10505.377, 271.748, 52672.676 21/12/16,07:34:07,13,07,1, 11.9,1,1, 3.409, 10505.375, 271.729, 52672.630 21/12/16,07:34:07,14,07,1, 11.9,1,1, 3.409, 10505.390, 271.748, 52672.641 21/12/16,07:34:07,15,07,1, 11.9,1,1, 3.409, 10505.400, 271.724, 52672.678 21/12/16,07:34:07,16,07,1, 11.9,1,1, 3.409, 10505.366, 271.762, 52672.651 21/12/16,07:34:07,17,07,1, 11.9,1,1, 3.409, 10505.402, 271.757, 52672.681 21/12/16,07:34:07,18,07,1, 11.9,1,1, 3.409, 10505.394, 271.739, 52672.649 21/12/16,07:34:07,19,07,1, 11.9,1,1, 3.409, 10505.389, 271.771, 52672.681 21/12/16,07:34:08,00,06,1, 11.9,1,1, 3.409, 10505.389, 271.771, 52672.681 21/12/16,07:34:08,01,06,1, 11.9,1,1, 3.409, 10505.395, 271.744, 52672.662 21/12/16,07:34:08,02,06,1, 11.9,1,1, 3.409, 10505.399, 271.730, 52672.672 21/12/16,07:34:08,03,06,1, 11.9,1,1, 3.409, 10505.401, 271.762, 52672.629 21/12/16,07:34:08,04,06,1, 11.9,1,1, 3.409, 10505.381, 271.747, 52672.698 21/12/16,07:34:08,05,06,1, 11.9,1,1, 3.409, 10505.404, 271.723, 52672.626 21/12/16,07:34:08,06,06,1, 11.9,1,1, 3.409, 10505.391, 271.733, 52672.728 21/12/16,07:34:08,07,06,1, 11.9,1,1, 3.409, 10505.420, 271.727, 52672.817 21/12/16,07:34:08,08,06,1, 11.9,1,1, 3.409, 10505.395, 271.735, 52672.823 21/12/16,07:34:08,09,06,1, 11.9,1,1, 3.409, 10505.405, 271.727, 52672.567 21/12/16,07:34:08,10,06,1, 11.9,1,1, 3.409, 10505.369, 271.726, 52672.576 21/12/16,07:34:08,11,06,1, 11.9,1,1, 3.409, 10505.392, 271.746, 52672.599 21/12/16,07:34:08,12,06,1, 11.9,1,1, 3.409, 10505.390, 271.706, 52672.583 21/12/16,07:34:08,13,06,1, 11.9,1,1, 3.409, 10505.404, 271.733, 52672.635 21/12/16,07:34:08,14,06,1, 11.9,1,1, 3.409, 10505.404, 271.704, 52672.636 21/12/16,07:34:08,15,06,1, 11.9,1,1, 3.409, 10505.393, 271.734, 52672.629 21/12/16,07:34:08,16,06,1, 11.9,1,1, 3.409, 10505.403, 271.742, 52672.679 21/12/16,07:34:08,17,06,1, 11.9,1,1, 3.409, 10505.386, 271.741, 52672.634 21/12/16,07:34:08,18,06,1, 11.9,1,1, 3.409, 10505.385, 271.723, 52672.676 21/12/16,07:34:08,19,06,1, 11.9,1,1, 3.409, 10505.393, 271.690, 52672.704 21/12/16,07:34:09,00,07,1, 11.9,1,1, 3.414, 10505.389, 271.690, 52672.704 21/12/16,07:34:09,01,07,1, 11.9,1,1, 3.414, 10505.394, 271.719, 52672.649 21/12/16,07:34:09,02,07,1, 11.9,1,1, 3.414, 10505.370, 271.702, 52672.649 21/12/16,07:34:09,03,07,1, 11.9,1,1, 3.414, 10505.400, 271.751, 52672.596 21/12/16,07:34:09,04,07,1, 11.9,1,1, 3.414, 10505.365, 271.686, 52672.685 21/12/16,07:34:09,05,07,1, 11.9,1,1, 3.414, 10505.357, 271.701, 52672.686 21/12/16,07:34:09,06,07,1, 11.9,1,1, 3.414, 10505.387, 271.705, 52672.685 21/12/16,07:34:09,07,07,1, 11.9,1,1, 3.414, 10505.350, 271.712, 52672.653 21/12/16,07:34:09,08,07,1, 11.9,1,1, 3.414, 10505.389, 271.708, 52672.677 21/12/16,07:34:09,09,07,1, 11.9,1,1, 3.414, 10505.379, 271.688, 52672.672 21/12/16,07:34:09,10,07,1, 11.9,1,1, 3.414, 10505.369, 271.729, 52672.705 21/12/16,07:34:09,11,07,1, 11.9,1,1, 3.414, 10505.389, 271.692, 52672.714 21/12/16,07:34:09,12,07,1, 11.9,1,1, 3.414, 10505.373, 271.700, 52672.691 21/12/16,07:34:09,13,07,1, 11.9,1,1, 3.414, 10505.381, 271.716, 52672.685 21/12/16,07:34:09,14,07,1, 11.9,1,1, 3.414, 10505.375, 271.663, 52672.675 21/12/16,07:34:09,15,07,1, 11.9,1,1, 3.414, 10505.383, 271.712, 52672.707 21/12/16,07:34:09,16,07,1, 11.9,1,1, 3.414, 10505.345, 271.683, 52672.719 21/12/16,07:34:09,17,07,1, 11.9,1,1, 3.414, 10505.343, 271.694, 52672.682 21/12/16,07:34:09,18,07,1, 11.9,1,1, 3.414, 10505.379, 271.704, 52672.688 21/12/16,07:34:09,19,07,1, 11.9,1,1, 3.414, 10505.345, 271.695, 52672.687 21/12/16,07:34:10,00,06,1, 11.8,1,1, 3.411, 10505.339, 271.695, 52672.687 21/12/16,07:34:10,01,06,1, 11.8,1,1, 3.411, 10505.350, 271.689, 52672.698 21/12/16,07:34:10,02,06,1, 11.8,1,1, 3.411, 10505.356, 271.715, 52672.675 21/12/16,07:34:10,03,06,1, 11.8,1,1, 3.411, 10505.321, 271.717, 52672.915 21/12/16,07:34:10,04,06,1, 11.8,1,1, 3.411, 10505.331, 271.714, 52672.820 21/12/16,07:34:10,05,06,1, 11.8,1,1, 3.411, 10505.331, 271.686, 52672.780 21/12/16,07:34:10,06,06,1, 11.8,1,1, 3.411, 10505.371, 271.698, 52672.725 21/12/16,07:34:10,07,06,1, 11.8,1,1, 3.411, 10505.379, 271.700, 52672.726 21/12/16,07:34:10,08,06,1, 11.8,1,1, 3.411, 10505.355, 271.673, 52672.674 21/12/16,07:34:10,09,06,1, 11.8,1,1, 3.411, 10505.371, 271.693, 52672.699 21/12/16,07:34:10,10,06,1, 11.8,1,1, 3.411, 10505.357, 271.682, 52672.672 21/12/16,07:34:10,11,06,1, 11.8,1,1, 3.411, 10505.344, 271.673, 52672.705 21/12/16,07:34:10,12,06,1, 11.8,1,1, 3.411, 10505.346, 271.671, 52672.703 21/12/16,07:34:10,13,06,1, 11.8,1,1, 3.411, 10505.322, 271.679, 52672.672 21/12/16,07:34:10,14,06,1, 11.8,1,1, 3.411, 10505.343, 271.670, 52672.721 21/12/16,07:34:10,15,06,1, 11.8,1,1, 3.411, 10505.335, 271.676, 52672.679 21/12/16,07:34:10,16,06,1, 11.8,1,1, 3.411, 10505.341, 271.705, 52672.717 21/12/16,07:34:10,17,06,1, 11.8,1,1, 3.411, 10505.325, 271.694, 52672.698 21/12/16,07:34:10,18,06,1, 11.8,1,1, 3.411, 10505.328, 271.680, 52672.699 21/12/16,07:34:10,19,06,1, 11.8,1,1, 3.411, 10505.332, 271.683, 52672.720 21/12/16,07:34:11,00,07,1, 11.8,1,1, 3.411, 10505.331, 271.683, 52672.720 21/12/16,07:34:11,01,07,1, 11.8,1,1, 3.411, 10505.303, 271.689, 52672.715 21/12/16,07:34:11,02,07,1, 11.8,1,1, 3.411, 10505.295, 271.681, 52672.692 21/12/16,07:34:11,03,07,1, 11.8,1,1, 3.411, 10505.300, 271.696, 52672.714 21/12/16,07:34:11,04,07,1, 11.8,1,1, 3.411, 10505.313, 271.679, 52672.717 21/12/16,07:34:11,05,07,1, 11.8,1,1, 3.411, 10505.288, 271.666, 52672.703 21/12/16,07:34:11,06,07,1, 11.8,1,1, 3.411, 10505.300, 271.695, 52672.702 21/12/16,07:34:11,07,07,1, 11.8,1,1, 3.411, 10505.301, 271.674, 52672.700 21/12/16,07:34:11,08,07,1, 11.8,1,1, 3.411, 10505.291, 271.684, 52672.723 21/12/16,07:34:11,09,07,1, 11.8,1,1, 3.411, 10505.285, 271.697, 52672.708 21/12/16,07:34:11,10,07,1, 11.8,1,1, 3.411, 10505.274, 271.704, 52672.697 21/12/16,07:34:11,11,07,1, 11.8,1,1, 3.411, 10505.266, 271.673, 52672.734 21/12/16,07:34:11,12,07,1, 11.8,1,1, 3.411, 10505.284, 271.670, 52672.715 21/12/16,07:34:11,13,07,1, 11.8,1,1, 3.411, 10505.301, 271.698, 52672.743 21/12/16,07:34:11,14,07,1, 11.8,1,1, 3.411, 10505.264, 271.677, 52672.862 21/12/16,07:34:11,15,07,1, 11.8,1,1, 3.411, 10505.246, 271.694, 52672.775 21/12/16,07:34:11,16,07,1, 11.8,1,1, 3.411, 10505.250, 271.704, 52672.756 21/12/16,07:34:11,17,07,1, 11.8,1,1, 3.411, 10505.272, 271.665, 52672.728 21/12/16,07:34:11,18,07,1, 11.8,1,1, 3.411, 10505.277, 271.681, 52672.715 21/12/16,07:34:11,19,07,1, 11.8,1,1, 3.411, 10505.268, 271.689, 52672.702 21/12/16,07:34:12,00,06,1, 11.9,1,1, 3.411, 10505.264, 271.689, 52672.702 21/12/16,07:34:12,01,06,1, 11.9,1,1, 3.411, 10505.280, 271.691, 52672.719 21/12/16,07:34:12,02,06,1, 11.9,1,1, 3.411, 10505.238, 271.668, 52672.730 21/12/16,07:34:12,03,06,1, 11.9,1,1, 3.411, 10505.233, 271.695, 52672.718 21/12/16,07:34:12,04,06,1, 11.9,1,1, 3.411, 10505.231, 271.677, 52672.703 21/12/16,07:34:12,05,06,1, 11.9,1,1, 3.411, 10505.231, 271.697, 52672.741 21/12/16,07:34:12,06,06,1, 11.9,1,1, 3.411, 10505.231, 271.657, 52672.710 21/12/16,07:34:12,07,06,1, 11.9,1,1, 3.411, 10505.225, 271.684, 52672.747 21/12/16,07:34:12,08,06,1, 11.9,1,1, 3.411, 10505.221, 271.698, 52672.758 21/12/16,07:34:12,09,06,1, 11.9,1,1, 3.411, 10505.231, 271.652, 52672.752 21/12/16,07:34:12,10,06,1, 11.9,1,1, 3.411, 10505.220, 271.697, 52672.743 21/12/16,07:34:12,11,06,1, 11.9,1,1, 3.411, 10505.211, 271.682, 52672.759 21/12/16,07:34:12,12,06,1, 11.9,1,1, 3.411, 10505.234, 271.700, 52672.756 21/12/16,07:34:12,13,06,1, 11.9,1,1, 3.411, 10505.196, 271.689, 52672.759 21/12/16,07:34:12,14,06,1, 11.9,1,1, 3.411, 10505.195, 271.710, 52672.781 21/12/16,07:34:12,15,06,1, 11.9,1,1, 3.411, 10505.183, 271.706, 52672.773 21/12/16,07:34:12,16,06,1, 11.9,1,1, 3.411, 10505.171, 271.710, 52672.727 21/12/16,07:34:12,17,06,1, 11.9,1,1, 3.411, 10505.172, 271.732, 52672.768 21/12/16,07:34:12,18,06,1, 11.9,1,1, 3.411, 10505.172, 271.706, 52672.751 21/12/16,07:34:12,19,06,1, 11.9,1,1, 3.411, 10505.177, 271.719, 52672.807 21/12/16,07:34:13,00,05,1, 11.9,1,1, 3.410, 10505.172, 271.719, 52672.807 21/12/16,07:34:13,01,05,1, 11.9,1,1, 3.410, 10505.150, 271.710, 52672.780 21/12/16,07:34:13,02,05,1, 11.9,1,1, 3.410, 10505.148, 271.738, 52672.764 21/12/16,07:34:13,03,05,1, 11.9,1,1, 3.410, 10505.143, 271.711, 52672.773 21/12/16,07:34:13,04,05,1, 11.9,1,1, 3.410, 10505.156, 271.724, 52672.810 21/12/16,07:34:13,05,05,1, 11.9,1,1, 3.410, 10505.117, 271.720, 52672.802 21/12/16,07:34:13,06,05,1, 11.9,1,1, 3.410, 10505.122, 271.705, 52672.846 21/12/16,07:34:13,07,05,1, 11.9,1,1, 3.410, 10505.149, 271.733, 52672.780 21/12/16,07:34:13,08,05,1, 11.9,1,1, 3.410, 10505.145, 271.690, 52672.774 21/12/16,07:34:13,09,05,1, 11.9,1,1, 3.410, 10505.123, 271.727, 52672.797 21/12/16,07:34:13,10,05,1, 11.9,1,1, 3.410, 10505.103, 271.693, 52672.824 21/12/16,07:34:13,11,05,1, 11.9,1,1, 3.410, 10505.099, 271.711, 52672.817 21/12/16,07:34:13,12,05,1, 11.9,1,1, 3.410, 10505.098, 271.738, 52672.827 21/12/16,07:34:13,13,05,1, 11.9,1,1, 3.410, 10505.098, 271.719, 52672.852 21/12/16,07:34:13,14,05,1, 11.9,1,1, 3.410, 10505.102, 271.742, 52672.845 21/12/16,07:34:13,15,05,1, 11.9,1,1, 3.410, 10505.084, 271.693, 52672.802 21/12/16,07:34:13,16,05,1, 11.9,1,1, 3.410, 10505.076, 271.740, 52672.842 21/12/16,07:34:13,17,05,1, 11.9,1,1, 3.410, 10505.068, 271.713, 52672.830 21/12/16,07:34:13,18,05,1, 11.9,1,1, 3.410, 10505.074, 271.712, 52672.867 21/12/16,07:34:13,19,05,1, 11.9,1,1, 3.410, 10505.086, 271.743, 52672.875 21/12/16,07:34:14,00,04,1, 11.8,1,1, 3.417, 10505.080, 271.743, 52672.875 21/12/16,07:34:14,01,04,1, 11.8,1,1, 3.417, 10505.039, 271.751, 52672.836 21/12/16,07:34:14,02,04,1, 11.8,1,1, 3.417, 10505.018, 271.722, 52672.812 21/12/16,07:34:14,03,04,1, 11.8,1,1, 3.417, 10504.991, 271.742, 52672.878 21/12/16,07:34:14,04,04,1, 11.8,1,1, 3.417, 10505.018, 271.738, 52672.847 21/12/16,07:34:14,05,04,1, 11.8,1,1, 3.417, 10505.001, 271.721, 52672.845 21/12/16,07:34:14,06,04,1, 11.8,1,1, 3.417, 10504.986, 271.753, 52672.846 21/12/16,07:34:14,07,04,1, 11.8,1,1, 3.417, 10504.988, 271.718, 52672.831 21/12/16,07:34:14,08,04,1, 11.8,1,1, 3.417, 10504.948, 271.735, 52672.833 21/12/16,07:34:14,09,04,1, 11.8,1,1, 3.417, 10504.987, 271.711, 52672.743 21/12/16,07:34:14,10,04,1, 11.8,1,1, 3.417, 10504.921, 271.749, 52672.851 21/12/16,07:34:14,11,04,1, 11.8,1,1, 3.417, 10504.885, 271.730, 52672.796 21/12/16,07:34:14,12,04,1, 11.8,1,1, 3.417, 10504.936, 271.745, 52672.790 21/12/16,07:34:14,13,04,1, 11.8,1,1, 3.417, 10504.951, 271.736, 52672.796 21/12/16,07:34:14,14,04,1, 11.8,1,1, 3.417, 10504.918, 271.718, 52672.859 21/12/16,07:34:14,15,04,1, 11.8,1,1, 3.417, 10504.917, 271.742, 52672.853 21/12/16,07:34:14,16,04,1, 11.8,1,1, 3.417, 10504.895, 271.753, 52672.869 21/12/16,07:34:14,17,04,1, 11.8,1,1, 3.417, 10504.865, 271.736, 52672.887 21/12/16,07:34:14,18,04,1, 11.8,1,1, 3.417, 10504.899, 271.763, 52672.895 21/12/16,07:34:14,19,04,1, 11.8,1,1, 3.417, 10504.876, 271.744, 52672.886 21/12/16,07:34:15,00,04,1, 11.8,1,1, 3.411, 10504.872, 271.744, 52672.886 21/12/16,07:34:15,01,04,1, 11.8,1,1, 3.411, 10504.842, 271.757, 52672.919 21/12/16,07:34:15,02,04,1, 11.8,1,1, 3.411, 10504.861, 271.770, 52672.914 21/12/16,07:34:15,03,04,1, 11.8,1,1, 3.411, 10504.827, 271.777, 52672.910 21/12/16,07:34:15,04,04,1, 11.8,1,1, 3.411, 10504.826, 271.760, 52672.897 21/12/16,07:34:15,05,04,1, 11.8,1,1, 3.411, 10504.806, 271.818, 52672.896 21/12/16,07:34:15,06,04,1, 11.8,1,1, 3.411, 10504.802, 271.780, 52672.911 21/12/16,07:34:15,07,04,1, 11.8,1,1, 3.411, 10504.771, 271.791, 52672.884 21/12/16,07:34:15,08,04,1, 11.8,1,1, 3.411, 10504.784, 271.800, 52672.886 21/12/16,07:34:15,09,04,1, 11.8,1,1, 3.411, 10504.780, 271.782, 52672.859 21/12/16,07:34:15,10,04,1, 11.8,1,1, 3.411, 10504.779, 271.850, 52672.917 21/12/16,07:34:15,11,04,1, 11.8,1,1, 3.411, 10504.763, 271.801, 52672.900 21/12/16,07:34:15,12,04,1, 11.8,1,1, 3.411, 10504.714, 271.842, 52672.869 21/12/16,07:34:15,13,04,1, 11.8,1,1, 3.411, 10504.720, 271.824, 52672.897 21/12/16,07:34:15,14,04,1, 11.8,1,1, 3.411, 10504.732, 271.832, 52672.907 21/12/16,07:34:15,15,04,1, 11.8,1,1, 3.411, 10504.701, 271.828, 52672.902 21/12/16,07:34:15,16,04,1, 11.8,1,1, 3.411, 10504.686, 271.839, 52672.888 21/12/16,07:34:15,17,04,1, 11.8,1,1, 3.411, 10504.721, 271.849, 52672.918 21/12/16,07:34:15,18,04,1, 11.8,1,1, 3.411, 10504.663, 271.845, 52672.923 21/12/16,07:34:15,19,04,1, 11.8,1,1, 3.411, 10504.695, 271.870, 52672.917 21/12/16,07:34:16,00,06,1, 11.9,1,1, 3.411, 10504.688, 271.870, 52672.917 21/12/16,07:34:16,01,06,1, 11.9,1,1, 3.411, 10504.651, 271.845, 52672.906 21/12/16,07:34:16,02,06,1, 11.9,1,1, 3.411, 10504.628, 271.880, 52672.952 21/12/16,07:34:16,03,06,1, 11.9,1,1, 3.411, 10504.633, 271.860, 52672.955 21/12/16,07:34:16,04,06,1, 11.9,1,1, 3.411, 10504.644, 271.896, 52672.978 21/12/16,07:34:16,05,06,1, 11.9,1,1, 3.411, 10504.602, 271.873, 52672.937 21/12/16,07:34:16,06,06,1, 11.9,1,1, 3.411, 10504.600, 271.881, 52672.939 21/12/16,07:34:16,07,06,1, 11.9,1,1, 3.411, 10504.573, 271.904, 52672.953 21/12/16,07:34:16,08,06,1, 11.9,1,1, 3.411, 10504.554, 271.881, 52672.979 21/12/16,07:34:16,09,06,1, 11.9,1,1, 3.411, 10504.557, 271.934, 52672.994 21/12/16,07:34:16,10,06,1, 11.9,1,1, 3.411, 10504.574, 271.894, 52673.015 21/12/16,07:34:16,11,06,1, 11.9,1,1, 3.411, 10504.547, 271.920, 52673.020 21/12/16,07:34:16,12,06,1, 11.9,1,1, 3.411, 10504.541, 271.906, 52672.982 21/12/16,07:34:16,13,06,1, 11.9,1,1, 3.411, 10504.520, 271.890, 52672.971 21/12/16,07:34:16,14,06,1, 11.9,1,1, 3.411, 10504.532, 271.916, 52673.030 21/12/16,07:34:16,15,06,1, 11.9,1,1, 3.411, 10504.495, 271.902, 52673.011 21/12/16,07:34:16,16,06,1, 11.9,1,1, 3.411, 10504.495, 271.930, 52673.047 21/12/16,07:34:16,17,06,1, 11.9,1,1, 3.411, 10504.477, 271.952, 52673.049 21/12/16,07:34:16,18,06,1, 11.9,1,1, 3.411, 10504.446, 271.938, 52673.019 21/12/16,07:34:16,19,06,1, 11.9,1,1, 3.411, 10504.455, 271.968, 52673.045 21/12/16,07:34:17,00,06,1, 11.9,1,1, 3.411, 10504.454, 271.968, 52673.045 21/12/16,07:34:17,01,06,1, 11.9,1,1, 3.411, 10504.447, 271.974, 52673.072 21/12/16,07:34:17,02,06,1, 11.9,1,1, 3.411, 10504.433, 271.966, 52673.030 21/12/16,07:34:17,03,06,1, 11.9,1,1, 3.411, 10504.397, 271.964, 52673.031 21/12/16,07:34:17,04,06,1, 11.9,1,1, 3.411, 10504.408, 271.961, 52673.088 21/12/16,07:34:17,05,06,1, 11.9,1,1, 3.411, 10504.354, 271.960, 52673.060 21/12/16,07:34:17,06,06,1, 11.9,1,1, 3.411, 10504.360, 271.980, 52673.057 21/12/16,07:34:17,07,06,1, 11.9,1,1, 3.411, 10504.333, 271.970, 52673.063 21/12/16,07:34:17,08,06,1, 11.9,1,1, 3.411, 10504.320, 271.996, 52673.070 21/12/16,07:34:17,09,06,1, 11.9,1,1, 3.411, 10504.338, 271.983, 52673.072 21/12/16,07:34:17,10,06,1, 11.9,1,1, 3.411, 10504.332, 271.988, 52673.026 21/12/16,07:34:17,11,06,1, 11.9,1,1, 3.411, 10504.290, 272.017, 52673.088 21/12/16,07:34:17,12,06,1, 11.9,1,1, 3.411, 10504.272, 271.968, 52673.077 21/12/16,07:34:17,13,06,1, 11.9,1,1, 3.411, 10504.305, 272.033, 52673.078 21/12/16,07:34:17,14,06,1, 11.9,1,1, 3.411, 10504.264, 271.988, 52673.053 21/12/16,07:34:17,15,06,1, 11.9,1,1, 3.411, 10504.259, 272.013, 52673.060 21/12/16,07:34:17,16,06,1, 11.9,1,1, 3.411, 10504.238, 272.013, 52673.082 21/12/16,07:34:17,17,06,1, 11.9,1,1, 3.411, 10504.219, 272.029, 52673.054 21/12/16,07:34:17,18,06,1, 11.9,1,1, 3.411, 10504.233, 272.061, 52673.076 21/12/16,07:34:17,19,06,1, 11.9,1,1, 3.411, 10504.201, 272.044, 52673.070 21/12/16,07:34:18,00,06,1, 11.8,1,1, 3.411, 10504.196, 272.044, 52673.070 21/12/16,07:34:18,01,06,1, 11.8,1,1, 3.411, 10504.161, 272.064, 52673.089 21/12/16,07:34:18,02,06,1, 11.8,1,1, 3.411, 10504.135, 272.063, 52673.111 21/12/16,07:34:18,03,06,1, 11.8,1,1, 3.411, 10504.128, 272.081, 52673.134 21/12/16,07:34:18,04,06,1, 11.8,1,1, 3.411, 10504.122, 272.087, 52673.103 21/12/16,07:34:18,05,06,1, 11.8,1,1, 3.411, 10504.089, 272.100, 52673.095 21/12/16,07:34:18,06,06,1, 11.8,1,1, 3.411, 10504.088, 272.073, 52673.092 21/12/16,07:34:18,07,06,1, 11.8,1,1, 3.411, 10504.078, 272.126, 52673.126 21/12/16,07:34:18,08,06,1, 11.8,1,1, 3.411, 10504.045, 272.111, 52673.127 21/12/16,07:34:18,09,06,1, 11.8,1,1, 3.411, 10504.040, 272.083, 52673.123 21/12/16,07:34:18,10,06,1, 11.8,1,1, 3.411, 10504.034, 272.141, 52673.137 21/12/16,07:34:18,11,06,1, 11.8,1,1, 3.411, 10504.020, 272.100, 52673.147 21/12/16,07:34:18,12,06,1, 11.8,1,1, 3.411, 10504.040, 272.160, 52673.145 21/12/16,07:34:18,13,06,1, 11.8,1,1, 3.411, 10503.980, 272.123, 52673.165 21/12/16,07:34:18,14,06,1, 11.8,1,1, 3.411, 10503.951, 272.151, 52673.154 21/12/16,07:34:18,15,06,1, 11.8,1,1, 3.411, 10503.950, 272.165, 52673.182 21/12/16,07:34:18,16,06,1, 11.8,1,1, 3.411, 10503.946, 272.150, 52673.201 21/12/16,07:34:18,17,06,1, 11.8,1,1, 3.411, 10503.944, 272.171, 52673.161 21/12/16,07:34:18,18,06,1, 11.8,1,1, 3.411, 10503.934, 272.171, 52673.175 21/12/16,07:34:18,19,06,1, 11.8,1,1, 3.411, 10503.927, 272.192, 52673.204 21/12/16,07:34:19,00,05,1, 11.9,1,1, 3.414, 10503.920, 272.192, 52673.204 21/12/16,07:34:19,01,05,1, 11.9,1,1, 3.414, 10503.901, 272.196, 52673.196 21/12/16,07:34:19,02,05,1, 11.9,1,1, 3.414, 10503.877, 272.212, 52673.196 21/12/16,07:34:19,03,05,1, 11.9,1,1, 3.414, 10503.850, 272.187, 52673.229 21/12/16,07:34:19,04,05,1, 11.9,1,1, 3.414, 10503.855, 272.214, 52673.230 21/12/16,07:34:19,05,05,1, 11.9,1,1, 3.414, 10503.827, 272.208, 52673.255 21/12/16,07:34:19,06,05,1, 11.9,1,1, 3.414, 10503.806, 272.177, 52673.229 21/12/16,07:34:19,07,05,1, 11.9,1,1, 3.414, 10503.809, 272.218, 52673.259 21/12/16,07:34:19,08,05,1, 11.9,1,1, 3.414, 10503.762, 272.206, 52673.270 21/12/16,07:34:19,09,05,1, 11.9,1,1, 3.414, 10503.771, 272.232, 52673.255 21/12/16,07:34:19,10,05,1, 11.9,1,1, 3.414, 10503.772, 272.233, 52673.270 21/12/16,07:34:19,11,05,1, 11.9,1,1, 3.414, 10503.758, 272.228, 52673.288 21/12/16,07:34:19,12,05,1, 11.9,1,1, 3.414, 10503.721, 272.240, 52673.245 21/12/16,07:34:19,13,05,1, 11.9,1,1, 3.414, 10503.715, 272.234, 52673.211 21/12/16,07:34:19,14,05,1, 11.9,1,1, 3.414, 10503.704, 272.287, 52673.263 21/12/16,07:34:19,15,05,1, 11.9,1,1, 3.414, 10503.687, 272.272, 52673.250 21/12/16,07:34:19,16,05,1, 11.9,1,1, 3.414, 10503.663, 272.276, 52673.271 21/12/16,07:34:19,17,05,1, 11.9,1,1, 3.414, 10503.659, 272.277, 52673.238 21/12/16,07:34:19,18,05,1, 11.9,1,1, 3.414, 10503.628, 272.309, 52673.231 21/12/16,07:34:19,19,05,1, 11.9,1,1, 3.414, 10503.641, 272.307, 52673.271 21/12/16,07:34:20,00,05,1, 11.9,1,1, 3.411, 10503.637, 272.307, 52673.271 21/12/16,07:34:20,01,05,1, 11.9,1,1, 3.411, 10503.579, 272.322, 52673.282 21/12/16,07:34:20,02,05,1, 11.9,1,1, 3.411, 10503.576, 272.302, 52673.253 21/12/16,07:34:20,03,05,1, 11.9,1,1, 3.411, 10503.555, 272.333, 52673.283 21/12/16,07:34:20,04,05,1, 11.9,1,1, 3.411, 10503.535, 272.295, 52673.286 21/12/16,07:34:20,05,05,1, 11.9,1,1, 3.411, 10503.511, 272.321, 52673.259 21/12/16,07:34:20,06,05,1, 11.9,1,1, 3.411, 10503.499, 272.343, 52673.267 21/12/16,07:34:20,07,05,1, 11.9,1,1, 3.411, 10503.487, 272.304, 52673.260 21/12/16,07:34:20,08,05,1, 11.9,1,1, 3.411, 10503.489, 272.351, 52673.273 21/12/16,07:34:20,09,05,1, 11.9,1,1, 3.411, 10503.459, 272.360, 52673.291 21/12/16,07:34:20,10,05,1, 11.9,1,1, 3.411, 10503.447, 272.359, 52673.301 21/12/16,07:34:20,11,05,1, 11.9,1,1, 3.411, 10503.435, 272.364, 52673.332 21/12/16,07:34:20,12,05,1, 11.9,1,1, 3.411, 10503.397, 272.365, 52673.278 21/12/16,07:34:20,13,05,1, 11.9,1,1, 3.411, 10503.386, 272.397, 52673.353 21/12/16,07:34:20,14,05,1, 11.9,1,1, 3.411, 10503.370, 272.363, 52673.303 21/12/16,07:34:20,15,05,1, 11.9,1,1, 3.411, 10503.312, 272.376, 52673.330 21/12/16,07:34:20,16,05,1, 11.9,1,1, 3.411, 10503.334, 272.378, 52673.304 21/12/16,07:34:20,17,05,1, 11.9,1,1, 3.411, 10503.302, 272.383, 52673.302 21/12/16,07:34:20,18,05,1, 11.9,1,1, 3.411, 10503.281, 272.404, 52673.299 21/12/16,07:34:20,19,05,1, 11.9,1,1, 3.411, 10503.267, 272.387, 52673.328 21/12/16,07:34:21,00,04,1, 11.9,1,1, 3.411, 10503.261, 272.387, 52673.328 21/12/16,07:34:21,01,04,1, 11.9,1,1, 3.411, 10503.241, 272.410, 52673.324 21/12/16,07:34:21,02,04,1, 11.9,1,1, 3.411, 10503.209, 272.428, 52673.323 21/12/16,07:34:21,03,04,1, 11.9,1,1, 3.411, 10503.209, 272.423, 52673.369 21/12/16,07:34:21,04,04,1, 11.9,1,1, 3.411, 10503.200, 272.412, 52673.357 21/12/16,07:34:21,05,04,1, 11.9,1,1, 3.411, 10503.174, 272.442, 52673.330 21/12/16,07:34:21,06,04,1, 11.9,1,1, 3.411, 10503.146, 272.432, 52673.365 21/12/16,07:34:21,07,04,1, 11.9,1,1, 3.411, 10503.146, 272.447, 52673.357 21/12/16,07:34:21,08,04,1, 11.9,1,1, 3.411, 10503.118, 272.453, 52673.385 21/12/16,07:34:21,09,04,1, 11.9,1,1, 3.411, 10503.115, 272.440, 52673.379 21/12/16,07:34:21,10,04,1, 11.9,1,1, 3.411, 10503.097, 272.444, 52673.094 21/12/16,07:34:21,11,04,1, 11.9,1,1, 3.411, 10503.031, 272.495, 52673.420 21/12/16,07:34:21,12,04,1, 11.9,1,1, 3.411, 10503.049, 272.497, 52673.434 21/12/16,07:34:21,13,04,1, 11.9,1,1, 3.411, 10503.013, 272.484, 52673.392 21/12/16,07:34:21,14,04,1, 11.9,1,1, 3.411, 10503.010, 272.483, 52673.400 21/12/16,07:34:21,15,04,1, 11.9,1,1, 3.411, 10503.012, 272.481, 52673.387 21/12/16,07:34:21,16,04,1, 11.9,1,1, 3.411, 10502.989, 272.515, 52673.372 21/12/16,07:34:21,17,04,1, 11.9,1,1, 3.411, 10502.981, 272.534, 52673.395 21/12/16,07:34:21,18,04,1, 11.9,1,1, 3.411, 10502.958, 272.506, 52673.390 21/12/16,07:34:21,19,04,1, 11.9,1,1, 3.411, 10502.935, 272.549, 52673.421 21/12/16,07:34:22,00,04,1, 11.8,1,1, 3.413, 10502.927, 272.549, 52673.421 21/12/16,07:34:22,01,04,1, 11.8,1,1, 3.413, 10502.911, 272.526, 52673.415 21/12/16,07:34:22,02,04,1, 11.8,1,1, 3.413, 10502.892, 272.547, 52673.363 21/12/16,07:34:22,03,04,1, 11.8,1,1, 3.413, 10502.879, 272.508, 52673.394 21/12/16,07:34:22,04,04,1, 11.8,1,1, 3.413, 10502.876, 272.555, 52673.387 21/12/16,07:34:22,05,04,1, 11.8,1,1, 3.413, 10502.854, 272.527, 52673.379 21/12/16,07:34:22,06,04,1, 11.8,1,1, 3.413, 10502.828, 272.553, 52673.379 21/12/16,07:34:22,07,04,1, 11.8,1,1, 3.413, 10502.831, 272.548, 52673.422 21/12/16,07:34:22,08,04,1, 11.8,1,1, 3.413, 10502.813, 272.583, 52673.412 21/12/16,07:34:22,09,04,1, 11.8,1,1, 3.413, 10502.810, 272.581, 52673.400 21/12/16,07:34:22,10,04,1, 11.8,1,1, 3.413, 10502.774, 272.568, 52673.353 21/12/16,07:34:22,11,04,1, 11.8,1,1, 3.413, 10502.722, 272.603, 52673.437 21/12/16,07:34:22,12,04,1, 11.8,1,1, 3.413, 10502.722, 272.582, 52673.411 21/12/16,07:34:22,13,04,1, 11.8,1,1, 3.413, 10502.702, 272.597, 52673.380 21/12/16,07:34:22,14,04,1, 11.8,1,1, 3.413, 10502.710, 272.616, 52673.361 21/12/16,07:34:22,15,04,1, 11.8,1,1, 3.413, 10502.696, 272.595, 52673.367 21/12/16,07:34:22,16,04,1, 11.8,1,1, 3.413, 10502.665, 272.655, 52673.414 21/12/16,07:34:22,17,04,1, 11.8,1,1, 3.413, 10502.641, 272.610, 52673.375 21/12/16,07:34:22,18,04,1, 11.8,1,1, 3.413, 10502.640, 272.641, 52673.417 21/12/16,07:34:22,19,04,1, 11.8,1,1, 3.413, 10502.622, 272.649, 52673.383 21/12/16,07:34:23,00,05,1, 11.8,1,1, 3.411, 10502.619, 272.649, 52673.383 21/12/16,07:34:23,01,05,1, 11.8,1,1, 3.411, 10502.599, 272.674, 52673.442 21/12/16,07:34:23,02,05,1, 11.8,1,1, 3.411, 10502.566, 272.660, 52673.414 21/12/16,07:34:23,03,05,1, 11.8,1,1, 3.411, 10502.543, 272.671, 52673.426 21/12/16,07:34:23,04,05,1, 11.8,1,1, 3.411, 10502.544, 272.663, 52673.420 21/12/16,07:34:23,05,05,1, 11.8,1,1, 3.411, 10502.532, 272.692, 52673.404 21/12/16,07:34:23,06,05,1, 11.8,1,1, 3.411, 10502.509, 272.681, 52673.450 21/12/16,07:34:23,07,05,1, 11.8,1,1, 3.411, 10502.516, 272.676, 52673.446 21/12/16,07:34:23,08,05,1, 11.8,1,1, 3.411, 10502.479, 272.707, 52673.450 21/12/16,07:34:23,09,05,1, 11.8,1,1, 3.411, 10502.455, 272.688, 52673.418 21/12/16,07:34:23,10,05,1, 11.8,1,1, 3.411, 10502.455, 272.711, 52673.436 21/12/16,07:34:23,11,05,1, 11.8,1,1, 3.411, 10502.412, 272.713, 52673.163 21/12/16,07:34:23,12,05,1, 11.8,1,1, 3.411, 10502.401, 272.726, 52673.521 21/12/16,07:34:23,13,05,1, 11.8,1,1, 3.411, 10502.419, 272.754, 52673.461 21/12/16,07:34:23,14,05,1, 11.8,1,1, 3.411, 10502.397, 272.733, 52673.421 21/12/16,07:34:23,15,05,1, 11.8,1,1, 3.411, 10502.365, 272.782, 52673.466 21/12/16,07:34:23,16,05,1, 11.8,1,1, 3.411, 10502.365, 272.767, 52673.402 21/12/16,07:34:23,17,05,1, 11.8,1,1, 3.411, 10502.337, 272.744, 52673.424 21/12/16,07:34:23,18,05,1, 11.8,1,1, 3.411, 10502.334, 272.780, 52673.439 21/12/16,07:34:23,19,05,1, 11.8,1,1, 3.411, 10502.324, 272.779, 52673.449 21/12/16,07:34:24,00,04,1, 11.9,1,1, 3.409, 10502.318, 272.779, 52673.449 21/12/16,07:34:24,01,04,1, 11.9,1,1, 3.409, 10502.291, 272.789, 52673.443 21/12/16,07:34:24,02,04,1, 11.9,1,1, 3.409, 10502.254, 272.809, 52673.403 21/12/16,07:34:24,03,04,1, 11.9,1,1, 3.409, 10502.252, 272.811, 52673.469 21/12/16,07:34:24,04,04,1, 11.9,1,1, 3.409, 10502.229, 272.812, 52673.424 21/12/16,07:34:24,05,04,1, 11.9,1,1, 3.409, 10502.216, 272.835, 52673.443 21/12/16,07:34:24,06,04,1, 11.9,1,1, 3.409, 10502.215, 272.821, 52673.415 21/12/16,07:34:24,07,04,1, 11.9,1,1, 3.409, 10502.201, 272.853, 52673.495 21/12/16,07:34:24,08,04,1, 11.9,1,1, 3.409, 10502.172, 272.838, 52673.447 21/12/16,07:34:24,09,04,1, 11.9,1,1, 3.409, 10502.164, 272.870, 52673.460 21/12/16,07:34:24,10,04,1, 11.9,1,1, 3.409, 10502.179, 272.880, 52673.437 21/12/16,07:34:24,11,04,1, 11.9,1,1, 3.409, 10502.148, 272.900, 52673.488 21/12/16,07:34:24,12,04,1, 11.9,1,1, 3.409, 10502.156, 272.913, 52673.502 21/12/16,07:34:24,13,04,1, 11.9,1,1, 3.409, 10502.125, 272.907, 52673.429 21/12/16,07:34:24,14,04,1, 11.9,1,1, 3.409, 10502.102, 272.940, 52673.463 21/12/16,07:34:24,15,04,1, 11.9,1,1, 3.409, 10502.110, 272.928, 52673.458 21/12/16,07:34:24,16,04,1, 11.9,1,1, 3.409, 10502.082, 272.928, 52673.471 21/12/16,07:34:24,17,04,1, 11.9,1,1, 3.409, 10502.059, 272.949, 52673.472 21/12/16,07:34:24,18,04,1, 11.9,1,1, 3.409, 10502.048, 272.962, 52673.459 21/12/16,07:34:24,19,04,1, 11.9,1,1, 3.409, 10502.042, 272.988, 52673.466 21/12/16,07:34:25,00,05,1, 11.8,1,1, 3.411, 10502.034, 272.988, 52673.466 21/12/16,07:34:25,01,05,1, 11.8,1,1, 3.411, 10502.002, 272.955, 52673.434 21/12/16,07:34:25,02,05,1, 11.8,1,1, 3.411, 10501.992, 272.961, 52673.496 21/12/16,07:34:25,03,05,1, 11.8,1,1, 3.411, 10501.946, 272.963, 52673.467 21/12/16,07:34:25,04,05,1, 11.8,1,1, 3.411, 10501.975, 273.031, 52673.531 21/12/16,07:34:25,05,05,1, 11.8,1,1, 3.411, 10501.927, 272.969, 52673.423 21/12/16,07:34:25,06,05,1, 11.8,1,1, 3.411, 10501.914, 272.991, 52673.459 21/12/16,07:34:25,07,05,1, 11.8,1,1, 3.411, 10501.892, 272.992, 52673.497 21/12/16,07:34:25,08,05,1, 11.8,1,1, 3.411, 10501.902, 273.011, 52673.455 21/12/16,07:34:25,09,05,1, 11.8,1,1, 3.411, 10501.869, 273.017, 52673.511 21/12/16,07:34:25,10,05,1, 11.8,1,1, 3.411, 10501.858, 273.013, 52673.451 21/12/16,07:34:25,11,05,1, 11.8,1,1, 3.411, 10501.851, 273.042, 52673.508 21/12/16,07:34:25,12,05,1, 11.8,1,1, 3.411, 10501.844, 273.021, 52673.581 21/12/16,07:34:25,13,05,1, 11.8,1,1, 3.411, 10501.849, 273.043, 52673.514 21/12/16,07:34:25,14,05,1, 11.8,1,1, 3.411, 10501.792, 273.017, 52673.491 21/12/16,07:34:25,15,05,1, 11.8,1,1, 3.411, 10501.775, 273.029, 52673.487 21/12/16,07:34:25,16,05,1, 11.8,1,1, 3.411, 10501.762, 273.051, 52673.482 21/12/16,07:34:25,17,05,1, 11.8,1,1, 3.411, 10501.753, 273.032, 52673.323 21/12/16,07:34:25,18,05,1, 11.8,1,1, 3.411, 10501.718, 273.094, 52673.600 21/12/16,07:34:25,19,05,1, 11.8,1,1, 3.411, 10501.730, 273.081, 52673.556 21/12/16,07:34:26,00,05,1, 11.9,1,1, 3.409, 10501.726, 273.081, 52673.556 21/12/16,07:34:26,01,05,1, 11.9,1,1, 3.409, 10501.724, 273.108, 52673.536 21/12/16,07:34:26,02,05,1, 11.9,1,1, 3.409, 10501.663, 273.049, 52673.434 21/12/16,07:34:26,03,05,1, 11.9,1,1, 3.409, 10501.666, 273.085, 52673.503 21/12/16,07:34:26,04,05,1, 11.9,1,1, 3.409, 10501.683, 273.102, 52673.532 21/12/16,07:34:26,05,05,1, 11.9,1,1, 3.409, 10501.642, 273.122, 52673.499 21/12/16,07:34:26,06,05,1, 11.9,1,1, 3.409, 10501.641, 273.111, 52673.514 21/12/16,07:34:26,07,05,1, 11.9,1,1, 3.409, 10501.619, 273.105, 52673.539 21/12/16,07:34:26,08,05,1, 11.9,1,1, 3.409, 10501.627, 273.089, 52673.523 21/12/16,07:34:26,09,05,1, 11.9,1,1, 3.409, 10501.590, 273.116, 52673.495 21/12/16,07:34:26,10,05,1, 11.9,1,1, 3.409, 10501.556, 273.140, 52673.553 21/12/16,07:34:26,11,05,1, 11.9,1,1, 3.409, 10501.561, 273.120, 52673.557 21/12/16,07:34:26,12,05,1, 11.9,1,1, 3.409, 10501.577, 273.121, 52673.526 21/12/16,07:34:26,13,05,1, 11.9,1,1, 3.409, 10501.541, 273.126, 52673.527 21/12/16,07:34:26,14,05,1, 11.9,1,1, 3.409, 10501.513, 273.114, 52673.543 21/12/16,07:34:26,15,05,1, 11.9,1,1, 3.409, 10501.500, 273.148, 52673.498 21/12/16,07:34:26,16,05,1, 11.9,1,1, 3.409, 10501.482, 273.120, 52673.499 21/12/16,07:34:26,17,05,1, 11.9,1,1, 3.409, 10501.448, 273.156, 52673.512 21/12/16,07:34:26,18,05,1, 11.9,1,1, 3.409, 10501.468, 273.154, 52673.512 21/12/16,07:34:26,19,05,1, 11.9,1,1, 3.409, 10501.462, 273.171, 52673.531 21/12/16,07:34:27,00,06,1, 11.9,1,1, 3.412, 10501.459, 273.171, 52673.531 21/12/16,07:34:27,01,06,1, 11.9,1,1, 3.412, 10501.434, 273.149, 52673.528 21/12/16,07:34:27,02,06,1, 11.9,1,1, 3.412, 10501.391, 273.178, 52673.497 21/12/16,07:34:27,03,06,1, 11.9,1,1, 3.412, 10501.383, 273.167, 52673.531 21/12/16,07:34:27,04,06,1, 11.9,1,1, 3.412, 10501.339, 273.167, 52673.510 21/12/16,07:34:27,05,06,1, 11.9,1,1, 3.412, 10501.368, 273.175, 52673.533 21/12/16,07:34:27,06,06,1, 11.9,1,1, 3.412, 10501.331, 273.173, 52673.515 21/12/16,07:34:27,07,06,1, 11.9,1,1, 3.412, 10501.336, 273.191, 52673.568 21/12/16,07:34:27,08,06,1, 11.9,1,1, 3.412, 10501.307, 273.179, 52673.561 21/12/16,07:34:27,09,06,1, 11.9,1,1, 3.412, 10501.297, 273.194, 52673.527 21/12/16,07:34:27,10,06,1, 11.9,1,1, 3.412, 10501.305, 273.229, 52673.697 21/12/16,07:34:27,11,06,1, 11.9,1,1, 3.412, 10501.277, 273.190, 52673.460 21/12/16,07:34:27,12,06,1, 11.9,1,1, 3.412, 10501.246, 273.206, 52673.532 21/12/16,07:34:27,13,06,1, 11.9,1,1, 3.412, 10501.208, 273.174, 52673.473 21/12/16,07:34:27,14,06,1, 11.9,1,1, 3.412, 10501.218, 273.238, 52673.493 21/12/16,07:34:27,15,06,1, 11.9,1,1, 3.412, 10501.226, 273.206, 52673.514 21/12/16,07:34:27,16,06,1, 11.9,1,1, 3.412, 10501.184, 273.221, 52673.516 21/12/16,07:34:27,17,06,1, 11.9,1,1, 3.412, 10501.211, 273.229, 52673.514 21/12/16,07:34:27,18,06,1, 11.9,1,1, 3.412, 10501.183, 273.215, 52673.501 21/12/16,07:34:27,19,06,1, 11.9,1,1, 3.412, 10501.159, 273.241, 52673.506 21/12/16,07:34:28,00,05,1, 11.9,1,1, 3.409, 10501.158, 273.241, 52673.506 21/12/16,07:34:28,01,05,1, 11.9,1,1, 3.409, 10501.110, 273.258, 52673.494 21/12/16,07:34:28,02,05,1, 11.9,1,1, 3.409, 10501.116, 273.241, 52673.476 21/12/16,07:34:28,03,05,1, 11.9,1,1, 3.409, 10501.086, 273.266, 52673.521 21/12/16,07:34:28,04,05,1, 11.9,1,1, 3.409, 10501.106, 273.259, 52673.513 21/12/16,07:34:28,05,05,1, 11.9,1,1, 3.409, 10501.070, 273.251, 52673.520 21/12/16,07:34:28,06,05,1, 11.9,1,1, 3.409, 10501.043, 273.268, 52673.520 21/12/16,07:34:28,07,05,1, 11.9,1,1, 3.409, 10501.039, 273.292, 52673.544 21/12/16,07:34:28,08,05,1, 11.9,1,1, 3.409, 10501.003, 273.272, 52673.521 21/12/16,07:34:28,09,05,1, 11.9,1,1, 3.409, 10500.993, 273.294, 52673.562 21/12/16,07:34:28,10,05,1, 11.9,1,1, 3.409, 10500.960, 273.292, 52673.513 21/12/16,07:34:28,11,05,1, 11.9,1,1, 3.409, 10500.954, 273.329, 52673.533 21/12/16,07:34:28,12,05,1, 11.9,1,1, 3.409, 10500.946, 273.296, 52673.524 21/12/16,07:34:28,13,05,1, 11.9,1,1, 3.409, 10500.924, 273.325, 52673.550 21/12/16,07:34:28,14,05,1, 11.9,1,1, 3.409, 10500.935, 273.313, 52673.548 21/12/16,07:34:28,15,05,1, 11.9,1,1, 3.409, 10500.901, 273.300, 52673.542 21/12/16,07:34:28,16,05,1, 11.9,1,1, 3.409, 10500.896, 273.344, 52673.575 21/12/16,07:34:28,17,05,1, 11.9,1,1, 3.409, 10500.863, 273.315, 52673.545 21/12/16,07:34:28,18,05,1, 11.9,1,1, 3.409, 10500.852, 273.333, 52673.530 21/12/16,07:34:28,19,05,1, 11.9,1,1, 3.409, 10500.852, 273.328, 52673.552 21/12/16,07:34:29,00,05,1, 11.9,1,1, 3.415, 10500.849, 273.328, 52673.552 21/12/16,07:34:29,01,05,1, 11.9,1,1, 3.415, 10500.802, 273.350, 52673.504 21/12/16,07:34:29,02,05,1, 11.9,1,1, 3.415, 10500.835, 273.350, 52673.485 21/12/16,07:34:29,03,05,1, 11.9,1,1, 3.415, 10500.760, 273.351, 52673.500 21/12/16,07:34:29,04,05,1, 11.9,1,1, 3.415, 10500.766, 273.369, 52673.547 21/12/16,07:34:29,05,05,1, 11.9,1,1, 3.415, 10500.747, 273.400, 52673.555 21/12/16,07:34:29,06,05,1, 11.9,1,1, 3.415, 10500.722, 273.392, 52673.574 21/12/16,07:34:29,07,05,1, 11.9,1,1, 3.415, 10500.699, 273.372, 52673.566 21/12/16,07:34:29,08,05,1, 11.9,1,1, 3.415, 10500.704, 273.418, 52673.583 21/12/16,07:34:29,09,05,1, 11.9,1,1, 3.415, 10500.649, 273.398, 52673.563 21/12/16,07:34:29,10,05,1, 11.9,1,1, 3.415, 10500.662, 273.417, 52673.538 21/12/16,07:34:29,11,05,1, 11.9,1,1, 3.415, 10500.660, 273.382, 52673.541 21/12/16,07:34:29,12,05,1, 11.9,1,1, 3.415, 10500.605, 273.405, 52673.571 21/12/16,07:34:29,13,05,1, 11.9,1,1, 3.415, 10500.596, 273.431, 52673.561 21/12/16,07:34:29,14,05,1, 11.9,1,1, 3.415, 10500.607, 273.431, 52673.518 21/12/16,07:34:29,15,05,1, 11.9,1,1, 3.415, 10500.569, 273.478, 52673.562 21/12/16,07:34:29,16,05,1, 11.9,1,1, 3.415, 10500.557, 273.443, 52673.572 21/12/16,07:34:29,17,05,1, 11.9,1,1, 3.415, 10500.538, 273.484, 52673.582 21/12/16,07:34:29,18,05,1, 11.9,1,1, 3.415, 10500.518, 273.463, 52673.562 21/12/16,07:34:29,19,05,1, 11.9,1,1, 3.415, 10500.510, 273.488, 52673.556 21/12/16,07:34:30,00,06,1, 11.9,1,1, 3.414, 10500.507, 273.488, 52673.556 21/12/16,07:34:30,01,06,1, 11.9,1,1, 3.414, 10500.477, 273.468, 52673.568 21/12/16,07:34:30,02,06,1, 11.9,1,1, 3.414, 10500.477, 273.513, 52673.528 21/12/16,07:34:30,03,06,1, 11.9,1,1, 3.414, 10500.462, 273.515, 52673.564 21/12/16,07:34:30,04,06,1, 11.9,1,1, 3.414, 10500.442, 273.529, 52673.542 21/12/16,07:34:30,05,06,1, 11.9,1,1, 3.414, 10500.396, 273.535, 52673.590 21/12/16,07:34:30,06,06,1, 11.9,1,1, 3.414, 10500.375, 273.507, 52673.576 21/12/16,07:34:30,07,06,1, 11.9,1,1, 3.414, 10500.351, 273.571, 52673.890 21/12/16,07:34:30,08,06,1, 11.9,1,1, 3.414, 10500.381, 273.536, 52673.649 21/12/16,07:34:30,09,06,1, 11.9,1,1, 3.414, 10500.375, 273.558, 52673.588 21/12/16,07:34:30,10,06,1, 11.9,1,1, 3.414, 10500.346, 273.559, 52673.621 21/12/16,07:34:30,11,06,1, 11.9,1,1, 3.414, 10500.304, 273.579, 52673.598 21/12/16,07:34:30,12,06,1, 11.9,1,1, 3.414, 10500.298, 273.575, 52673.622 21/12/16,07:34:30,13,06,1, 11.9,1,1, 3.414, 10500.264, 273.548, 52673.615 21/12/16,07:34:30,14,06,1, 11.9,1,1, 3.414, 10500.243, 273.620, 52673.612 21/12/16,07:34:30,15,06,1, 11.9,1,1, 3.414, 10500.237, 273.581, 52673.628 21/12/16,07:34:30,16,06,1, 11.9,1,1, 3.414, 10500.207, 273.617, 52673.626 21/12/16,07:34:30,17,06,1, 11.9,1,1, 3.414, 10500.207, 273.575, 52673.633 21/12/16,07:34:30,18,06,1, 11.9,1,1, 3.414, 10500.194, 273.609, 52673.593 21/12/16,07:34:30,19,06,1, 11.9,1,1, 3.414, 10500.175, 273.624, 52673.606 21/12/16,07:34:31,00,06,1, 11.8,1,1, 3.412, 10500.174, 273.624, 52673.606 21/12/16,07:34:31,01,06,1, 11.8,1,1, 3.412, 10500.131, 273.661, 52673.635 21/12/16,07:34:31,02,06,1, 11.8,1,1, 3.412, 10500.137, 273.627, 52673.606 21/12/16,07:34:31,03,06,1, 11.8,1,1, 3.412, 10500.076, 273.654, 52673.645 21/12/16,07:34:31,04,06,1, 11.8,1,1, 3.412, 10500.072, 273.662, 52673.648 21/12/16,07:34:31,05,06,1, 11.8,1,1, 3.412, 10500.061, 273.618, 52673.508 21/12/16,07:34:31,06,06,1, 11.8,1,1, 3.412, 10500.027, 273.683, 52673.708 21/12/16,07:34:31,07,06,1, 11.8,1,1, 3.412, 10500.007, 273.670, 52673.687 21/12/16,07:34:31,08,06,1, 11.8,1,1, 3.412, 10499.992, 273.683, 52673.656 21/12/16,07:34:31,09,06,1, 11.8,1,1, 3.412, 10499.962, 273.695, 52673.627 21/12/16,07:34:31,10,06,1, 11.8,1,1, 3.412, 10499.968, 273.707, 52673.605 21/12/16,07:34:31,11,06,1, 11.8,1,1, 3.412, 10499.939, 273.703, 52673.617 21/12/16,07:34:31,12,06,1, 11.8,1,1, 3.412, 10499.915, 273.734, 52673.614 21/12/16,07:34:31,13,06,1, 11.8,1,1, 3.412, 10499.895, 273.743, 52673.670 21/12/16,07:34:31,14,06,1, 11.8,1,1, 3.412, 10499.875, 273.756, 52673.598 21/12/16,07:34:31,15,06,1, 11.8,1,1, 3.412, 10499.862, 273.749, 52673.625 21/12/16,07:34:31,16,06,1, 11.8,1,1, 3.412, 10499.827, 273.756, 52673.620 21/12/16,07:34:31,17,06,1, 11.8,1,1, 3.412, 10499.801, 273.764, 52673.614 21/12/16,07:34:31,18,06,1, 11.8,1,1, 3.412, 10499.794, 273.771, 52673.638 21/12/16,07:34:31,19,06,1, 11.8,1,1, 3.412, 10499.798, 273.754, 52673.631 21/12/16,07:34:32,00,06,1, 11.9,1,1, 3.414, 10499.790, 273.754, 52673.631 21/12/16,07:34:32,01,06,1, 11.9,1,1, 3.414, 10499.748, 273.775, 52673.630 21/12/16,07:34:32,02,06,1, 11.9,1,1, 3.414, 10499.717, 273.824, 52673.602 21/12/16,07:34:32,03,06,1, 11.9,1,1, 3.414, 10499.705, 273.815, 52673.658 21/12/16,07:34:32,04,06,1, 11.9,1,1, 3.414, 10499.682, 273.817, 52673.640 21/12/16,07:34:32,05,06,1, 11.9,1,1, 3.414, 10499.677, 273.838, 52673.637 21/12/16,07:34:32,06,06,1, 11.9,1,1, 3.414, 10499.635, 273.833, 52673.620 21/12/16,07:34:32,07,06,1, 11.9,1,1, 3.414, 10499.611, 273.844, 52673.633 21/12/16,07:34:32,08,06,1, 11.9,1,1, 3.414, 10499.578, 273.857, 52673.672 21/12/16,07:34:32,09,06,1, 11.9,1,1, 3.414, 10499.586, 273.875, 52673.624 21/12/16,07:34:32,10,06,1, 11.9,1,1, 3.414, 10499.547, 273.875, 52673.646 21/12/16,07:34:32,11,06,1, 11.9,1,1, 3.414, 10499.512, 273.865, 52673.661 21/12/16,07:34:32,12,06,1, 11.9,1,1, 3.414, 10499.518, 273.910, 52673.669 21/12/16,07:34:32,13,06,1, 11.9,1,1, 3.414, 10499.483, 273.878, 52673.659 21/12/16,07:34:32,14,06,1, 11.9,1,1, 3.414, 10499.468, 273.907, 52673.668 21/12/16,07:34:32,15,06,1, 11.9,1,1, 3.414, 10499.479, 273.895, 52673.722 21/12/16,07:34:32,16,06,1, 11.9,1,1, 3.414, 10499.392, 273.911, 52673.720 21/12/16,07:34:32,17,06,1, 11.9,1,1, 3.414, 10499.417, 273.935, 52673.745 21/12/16,07:34:32,18,06,1, 11.9,1,1, 3.414, 10499.341, 273.939, 52673.718 21/12/16,07:34:32,19,06,1, 11.9,1,1, 3.414, 10499.334, 273.945, 52673.701 21/12/16,07:34:33,00,07,1, 11.9,1,1, 3.409, 10499.331, 273.945, 52673.701 21/12/16,07:34:33,01,07,1, 11.9,1,1, 3.409, 10499.334, 273.942, 52673.671 21/12/16,07:34:33,02,07,1, 11.9,1,1, 3.409, 10499.293, 273.961, 52673.687 21/12/16,07:34:33,03,07,1, 11.9,1,1, 3.409, 10499.258, 273.950, 52673.661 21/12/16,07:34:33,04,07,1, 11.9,1,1, 3.409, 10499.280, 273.984, 52673.744 21/12/16,07:34:33,05,07,1, 11.9,1,1, 3.409, 10499.216, 273.975, 52673.701 21/12/16,07:34:33,06,07,1, 11.9,1,1, 3.409, 10499.193, 274.006, 52673.747 21/12/16,07:34:33,07,07,1, 11.9,1,1, 3.409, 10499.168, 274.001, 52673.725 21/12/16,07:34:33,08,07,1, 11.9,1,1, 3.409, 10499.162, 274.027, 52673.686 21/12/16,07:34:33,09,07,1, 11.9,1,1, 3.409, 10499.150, 274.039, 52673.753 21/12/16,07:34:33,10,07,1, 11.9,1,1, 3.409, 10499.139, 274.031, 52673.704 21/12/16,07:34:33,11,07,1, 11.9,1,1, 3.409, 10499.108, 274.049, 52673.706 21/12/16,07:34:33,12,07,1, 11.9,1,1, 3.409, 10499.072, 274.057, 52673.723 21/12/16,07:34:33,13,07,1, 11.9,1,1, 3.409, 10499.065, 274.071, 52673.697 21/12/16,07:34:33,14,07,1, 11.9,1,1, 3.409, 10499.033, 274.072, 52673.718 21/12/16,07:34:33,15,07,1, 11.9,1,1, 3.409, 10499.022, 274.090, 52673.729 21/12/16,07:34:33,16,07,1, 11.9,1,1, 3.409, 10498.996, 274.134, 52673.756 21/12/16,07:34:33,17,07,1, 11.9,1,1, 3.409, 10498.973, 274.091, 52673.738 21/12/16,07:34:33,18,07,1, 11.9,1,1, 3.409, 10498.950, 274.130, 52673.761 21/12/16,07:34:33,19,07,1, 11.9,1,1, 3.409, 10498.947, 274.139, 52673.738 21/12/16,07:34:34,00,06,1, 11.8,1,1, 3.408, 10498.947, 274.139, 52673.738 21/12/16,07:34:34,01,06,1, 11.8,1,1, 3.408, 10498.884, 274.160, 52673.715 21/12/16,07:34:34,02,06,1, 11.8,1,1, 3.408, 10498.877, 274.162, 52673.696 21/12/16,07:34:34,03,06,1, 11.8,1,1, 3.408, 10498.871, 274.194, 52673.745 21/12/16,07:34:34,04,06,1, 11.8,1,1, 3.408, 10498.806, 274.187, 52673.732 21/12/16,07:34:34,05,06,1, 11.8,1,1, 3.408, 10498.807, 274.206, 52673.735 21/12/16,07:34:34,06,06,1, 11.8,1,1, 3.408, 10498.787, 274.204, 52673.733 21/12/16,07:34:34,07,06,1, 11.8,1,1, 3.408, 10498.774, 274.211, 52673.758 21/12/16,07:34:34,08,06,1, 11.8,1,1, 3.408, 10498.742, 274.239, 52673.789 21/12/16,07:34:34,09,06,1, 11.8,1,1, 3.408, 10498.708, 274.265, 52673.770 21/12/16,07:34:34,10,06,1, 11.8,1,1, 3.408, 10498.670, 274.277, 52673.775 21/12/16,07:34:34,11,06,1, 11.8,1,1, 3.408, 10498.674, 274.272, 52673.743 21/12/16,07:34:34,12,06,1, 11.8,1,1, 3.408, 10498.654, 274.291, 52673.726 21/12/16,07:34:34,13,06,1, 11.8,1,1, 3.408, 10498.633, 274.320, 52673.815 21/12/16,07:34:34,14,06,1, 11.8,1,1, 3.408, 10498.612, 274.333, 52673.774 21/12/16,07:34:34,15,06,1, 11.8,1,1, 3.408, 10498.563, 274.356, 52673.957 21/12/16,07:34:34,16,06,1, 11.8,1,1, 3.408, 10498.538, 274.339, 52673.829 21/12/16,07:34:34,17,06,1, 11.8,1,1, 3.408, 10498.545, 274.375, 52673.824 21/12/16,07:34:34,18,06,1, 11.8,1,1, 3.408, 10498.531, 274.368, 52673.824 21/12/16,07:34:34,19,06,1, 11.8,1,1, 3.408, 10498.484, 274.396, 52673.742 21/12/16,07:34:35,00,07,1, 11.9,1,1, 3.410, 10498.480, 274.396, 52673.742 21/12/16,07:34:35,01,07,1, 11.9,1,1, 3.410, 10498.456, 274.391, 52673.738 21/12/16,07:34:35,02,07,1, 11.9,1,1, 3.410, 10498.432, 274.433, 52673.788 21/12/16,07:34:35,03,07,1, 11.9,1,1, 3.410, 10498.405, 274.396, 52673.757 21/12/16,07:34:35,04,07,1, 11.9,1,1, 3.410, 10498.375, 274.435, 52673.798 21/12/16,07:34:35,05,07,1, 11.9,1,1, 3.410, 10498.363, 274.468, 52673.807 21/12/16,07:34:35,06,07,1, 11.9,1,1, 3.410, 10498.319, 274.460, 52673.777 21/12/16,07:34:35,07,07,1, 11.9,1,1, 3.410, 10498.309, 274.504, 52673.850 21/12/16,07:34:35,08,07,1, 11.9,1,1, 3.410, 10498.285, 274.476, 52673.793 21/12/16,07:34:35,09,07,1, 11.9,1,1, 3.410, 10498.266, 274.524, 52673.748 21/12/16,07:34:35,10,07,1, 11.9,1,1, 3.410, 10498.261, 274.500, 52673.796 21/12/16,07:34:35,11,07,1, 11.9,1,1, 3.410, 10498.203, 274.555, 52673.807 21/12/16,07:34:35,12,07,1, 11.9,1,1, 3.410, 10498.192, 274.529, 52673.801 21/12/16,07:34:35,13,07,1, 11.9,1,1, 3.410, 10498.184, 274.537, 52673.824 21/12/16,07:34:35,14,07,1, 11.9,1,1, 3.410, 10498.158, 274.569, 52673.834 21/12/16,07:34:35,15,07,1, 11.9,1,1, 3.410, 10498.134, 274.568, 52673.821 21/12/16,07:34:35,16,07,1, 11.9,1,1, 3.410, 10498.119, 274.586, 52673.832 21/12/16,07:34:35,17,07,1, 11.9,1,1, 3.410, 10498.088, 274.592, 52673.832 21/12/16,07:34:35,18,07,1, 11.9,1,1, 3.410, 10498.075, 274.613, 52673.817 21/12/16,07:34:35,19,07,1, 11.9,1,1, 3.410, 10498.051, 274.615, 52673.825 21/12/16,07:34:36,00,07,1, 11.9,1,1, 3.409, 10498.046, 274.615, 52673.825 21/12/16,07:34:36,01,07,1, 11.9,1,1, 3.409, 10498.014, 274.662, 52673.832 21/12/16,07:34:36,02,07,1, 11.9,1,1, 3.409, 10498.006, 274.647, 52673.761 21/12/16,07:34:36,03,07,1, 11.9,1,1, 3.409, 10497.976, 274.653, 52673.807 21/12/16,07:34:36,04,07,1, 11.9,1,1, 3.409, 10497.936, 274.670, 52673.839 21/12/16,07:34:36,05,07,1, 11.9,1,1, 3.409, 10497.922, 274.680, 52673.798 21/12/16,07:34:36,06,07,1, 11.9,1,1, 3.409, 10497.890, 274.717, 52673.824 21/12/16,07:34:36,07,07,1, 11.9,1,1, 3.409, 10497.881, 274.692, 52673.816 21/12/16,07:34:36,08,07,1, 11.9,1,1, 3.409, 10497.834, 274.740, 52673.828 21/12/16,07:34:36,09,07,1, 11.9,1,1, 3.409, 10497.825, 274.725, 52673.817 21/12/16,07:34:36,10,07,1, 11.9,1,1, 3.409, 10497.801, 274.735, 52673.827 21/12/16,07:34:36,11,07,1, 11.9,1,1, 3.409, 10497.766, 274.762, 52673.840 21/12/16,07:34:36,12,07,1, 11.9,1,1, 3.409, 10497.760, 274.751, 52673.836 21/12/16,07:34:36,13,07,1, 11.9,1,1, 3.409, 10497.733, 274.785, 52673.870 21/12/16,07:34:36,14,07,1, 11.9,1,1, 3.409, 10497.719, 274.800, 52673.815 21/12/16,07:34:36,15,07,1, 11.9,1,1, 3.409, 10497.717, 274.810, 52673.853 21/12/16,07:34:36,16,07,1, 11.9,1,1, 3.409, 10497.686, 274.827, 52673.864 21/12/16,07:34:36,17,07,1, 11.9,1,1, 3.409, 10497.655, 274.826, 52673.840 21/12/16,07:34:36,18,07,1, 11.9,1,1, 3.409, 10497.646, 274.855, 52673.874 21/12/16,07:34:36,19,07,1, 11.9,1,1, 3.409, 10497.620, 274.851, 52673.827 21/12/16,07:34:37,00,05,1, 11.9,1,1, 3.412, 10497.612, 274.851, 52673.827 21/12/16,07:34:37,01,05,1, 11.9,1,1, 3.412, 10497.577, 274.885, 52673.859 21/12/16,07:34:37,02,05,1, 11.9,1,1, 3.412, 10497.551, 274.919, 52673.861 21/12/16,07:34:37,03,05,1, 11.9,1,1, 3.412, 10497.528, 274.895, 52673.841 21/12/16,07:34:37,04,05,1, 11.9,1,1, 3.412, 10497.535, 274.907, 52673.893 21/12/16,07:34:37,05,05,1, 11.9,1,1, 3.412, 10497.492, 274.958, 52673.874 21/12/16,07:34:37,06,05,1, 11.9,1,1, 3.412, 10497.447, 274.937, 52673.844 21/12/16,07:34:37,07,05,1, 11.9,1,1, 3.412, 10497.458, 274.962, 52673.886 21/12/16,07:34:37,08,05,1, 11.9,1,1, 3.412, 10497.411, 274.968, 52673.842 21/12/16,07:34:37,09,05,1, 11.9,1,1, 3.412, 10497.423, 274.984, 52673.867 21/12/16,07:34:37,10,05,1, 11.9,1,1, 3.412, 10497.366, 275.007, 52673.914 21/12/16,07:34:37,11,05,1, 11.9,1,1, 3.412, 10497.369, 275.010, 52673.868 21/12/16,07:34:37,12,05,1, 11.9,1,1, 3.412, 10497.353, 275.044, 52673.903 21/12/16,07:34:37,13,05,1, 11.9,1,1, 3.412, 10497.333, 275.040, 52673.897 21/12/16,07:34:37,14,05,1, 11.9,1,1, 3.412, 10497.331, 275.048, 52673.892 21/12/16,07:34:37,15,05,1, 11.9,1,1, 3.412, 10497.298, 275.051, 52673.868 21/12/16,07:34:37,16,05,1, 11.9,1,1, 3.412, 10497.266, 275.076, 52673.879 21/12/16,07:34:37,17,05,1, 11.9,1,1, 3.412, 10497.274, 275.076, 52673.873 21/12/16,07:34:37,18,05,1, 11.9,1,1, 3.412, 10497.205, 275.077, 52673.841 21/12/16,07:34:37,19,05,1, 11.9,1,1, 3.412, 10497.210, 275.106, 52673.869 21/12/16,07:34:38,00,05,1, 11.9,1,1, 3.414, 10497.203, 275.106, 52673.869 21/12/16,07:34:38,01,05,1, 11.9,1,1, 3.414, 10497.140, 275.137, 52673.961 21/12/16,07:34:38,02,05,1, 11.9,1,1, 3.414, 10497.152, 275.146, 52673.884 21/12/16,07:34:38,03,05,1, 11.9,1,1, 3.414, 10497.122, 275.158, 52673.901 21/12/16,07:34:38,04,05,1, 11.9,1,1, 3.414, 10497.116, 275.195, 52673.915 21/12/16,07:34:38,05,05,1, 11.9,1,1, 3.414, 10497.072, 275.158, 52673.879 21/12/16,07:34:38,06,05,1, 11.9,1,1, 3.414, 10497.050, 275.203, 52673.865 21/12/16,07:34:38,07,05,1, 11.9,1,1, 3.414, 10497.041, 275.217, 52673.907 21/12/16,07:34:38,08,05,1, 11.9,1,1, 3.414, 10497.034, 275.210, 52673.870 21/12/16,07:34:38,09,05,1, 11.9,1,1, 3.414, 10497.001, 275.238, 52673.890 21/12/16,07:34:38,10,05,1, 11.9,1,1, 3.414, 10496.984, 275.223, 52673.888 21/12/16,07:34:38,11,05,1, 11.9,1,1, 3.414, 10496.961, 275.240, 52673.883 21/12/16,07:34:38,12,05,1, 11.9,1,1, 3.414, 10496.934, 275.250, 52673.896 21/12/16,07:34:38,13,05,1, 11.9,1,1, 3.414, 10496.928, 275.263, 52673.930 21/12/16,07:34:38,14,05,1, 11.9,1,1, 3.414, 10496.895, 275.267, 52673.914 21/12/16,07:34:38,15,05,1, 11.9,1,1, 3.414, 10496.855, 275.267, 52673.922 21/12/16,07:34:38,16,05,1, 11.9,1,1, 3.414, 10496.877, 275.300, 52673.779 21/12/16,07:34:38,17,05,1, 11.9,1,1, 3.414, 10496.866, 275.282, 52673.861 21/12/16,07:34:38,18,05,1, 11.9,1,1, 3.414, 10496.831, 275.302, 52673.893 21/12/16,07:34:38,19,05,1, 11.9,1,1, 3.414, 10496.819, 275.323, 52673.932 21/12/16,07:34:39,00,04,1, 11.8,1,1, 3.412, 10496.819, 275.323, 52673.932 21/12/16,07:34:39,01,04,1, 11.8,1,1, 3.412, 10496.785, 275.343, 52673.899 21/12/16,07:34:39,02,04,1, 11.8,1,1, 3.412, 10496.754, 275.343, 52673.923 21/12/16,07:34:39,03,04,1, 11.8,1,1, 3.412, 10496.711, 275.357, 52673.902 21/12/16,07:34:39,04,04,1, 11.8,1,1, 3.412, 10496.726, 275.353, 52673.923 21/12/16,07:34:39,05,04,1, 11.8,1,1, 3.412, 10496.676, 275.405, 52673.955 21/12/16,07:34:39,06,04,1, 11.8,1,1, 3.412, 10496.662, 275.408, 52673.907 21/12/16,07:34:39,07,04,1, 11.8,1,1, 3.412, 10496.635, 275.401, 52673.889 21/12/16,07:34:39,08,04,1, 11.8,1,1, 3.412, 10496.642, 275.404, 52673.923 21/12/16,07:34:39,09,04,1, 11.8,1,1, 3.412, 10496.608, 275.393, 52673.895 21/12/16,07:34:39,10,04,1, 11.8,1,1, 3.412, 10496.571, 275.454, 52673.908 21/12/16,07:34:39,11,04,1, 11.8,1,1, 3.412, 10496.572, 275.408, 52673.925 21/12/16,07:34:39,12,04,1, 11.8,1,1, 3.412, 10496.542, 275.457, 52673.910 21/12/16,07:34:39,13,04,1, 11.8,1,1, 3.412, 10496.532, 275.446, 52673.929 21/12/16,07:34:39,14,04,1, 11.8,1,1, 3.412, 10496.496, 275.478, 52673.888 21/12/16,07:34:39,15,04,1, 11.8,1,1, 3.412, 10496.490, 275.491, 52673.885 21/12/16,07:34:39,16,04,1, 11.8,1,1, 3.412, 10496.470, 275.460, 52673.667 21/12/16,07:34:39,17,04,1, 11.8,1,1, 3.412, 10496.423, 275.515, 52673.977 21/12/16,07:34:39,18,04,1, 11.8,1,1, 3.412, 10496.438, 275.519, 52673.959 21/12/16,07:34:39,19,04,1, 11.8,1,1, 3.412, 10496.423, 275.516, 52673.928 21/12/16,07:34:40,00,05,1, 11.9,1,1, 3.409, 10496.418, 275.516, 52673.928 21/12/16,07:34:40,01,05,1, 11.9,1,1, 3.409, 10496.385, 275.518, 52673.876 21/12/16,07:34:40,02,05,1, 11.9,1,1, 3.409, 10496.380, 275.575, 52673.901 21/12/16,07:34:40,03,05,1, 11.9,1,1, 3.409, 10496.376, 275.531, 52673.899 21/12/16,07:34:40,04,05,1, 11.9,1,1, 3.409, 10496.328, 275.564, 52673.922 21/12/16,07:34:40,05,05,1, 11.9,1,1, 3.409, 10496.316, 275.575, 52673.945 21/12/16,07:34:40,06,05,1, 11.9,1,1, 3.409, 10496.304, 275.547, 52673.915 21/12/16,07:34:40,07,05,1, 11.9,1,1, 3.409, 10496.302, 275.583, 52673.885 21/12/16,07:34:40,08,05,1, 11.9,1,1, 3.409, 10496.267, 275.570, 52673.887 21/12/16,07:34:40,09,05,1, 11.9,1,1, 3.409, 10496.247, 275.630, 52673.924 21/12/16,07:34:40,10,05,1, 11.9,1,1, 3.409, 10496.243, 275.584, 52673.880 21/12/16,07:34:40,11,05,1, 11.9,1,1, 3.409, 10496.223, 275.609, 52673.844 21/12/16,07:34:40,12,05,1, 11.9,1,1, 3.409, 10496.273, 275.623, 52673.885 21/12/16,07:34:40,13,05,1, 11.9,1,1, 3.409, 10496.234, 275.631, 52673.871 21/12/16,07:34:40,14,05,1, 11.9,1,1, 3.409, 10496.221, 275.645, 52673.899 21/12/16,07:34:40,15,05,1, 11.9,1,1, 3.409, 10496.190, 275.641, 52673.862 21/12/16,07:34:40,16,05,1, 11.9,1,1, 3.409, 10496.156, 275.679, 52673.861 21/12/16,07:34:40,17,05,1, 11.9,1,1, 3.409, 10496.154, 275.675, 52673.919 21/12/16,07:34:40,18,05,1, 11.9,1,1, 3.409, 10496.131, 275.673, 52673.896 21/12/16,07:34:40,19,05,1, 11.9,1,1, 3.409, 10496.120, 275.682, 52673.921 21/12/16,07:34:41,00,06,1, 11.9,1,1, 3.411, 10496.118, 275.682, 52673.921 21/12/16,07:34:41,01,06,1, 11.9,1,1, 3.411, 10496.103, 275.698, 52673.926 21/12/16,07:34:41,02,06,1, 11.9,1,1, 3.411, 10496.081, 275.706, 52673.898 21/12/16,07:34:41,03,06,1, 11.9,1,1, 3.411, 10496.064, 275.718, 52673.883 21/12/16,07:34:41,04,06,1, 11.9,1,1, 3.411, 10496.088, 275.732, 52673.962 21/12/16,07:34:41,05,06,1, 11.9,1,1, 3.411, 10496.042, 275.729, 52673.894 21/12/16,07:34:41,06,06,1, 11.9,1,1, 3.411, 10496.030, 275.751, 52673.952 21/12/16,07:34:41,07,06,1, 11.9,1,1, 3.411, 10496.020, 275.739, 52673.906 21/12/16,07:34:41,08,06,1, 11.9,1,1, 3.411, 10495.993, 275.777, 52673.901 21/12/16,07:34:41,09,06,1, 11.9,1,1, 3.411, 10495.985, 275.784, 52673.935 21/12/16,07:34:41,10,06,1, 11.9,1,1, 3.411, 10495.980, 275.794, 52673.940 21/12/16,07:34:41,11,06,1, 11.9,1,1, 3.411, 10495.976, 275.784, 52673.909 21/12/16,07:34:41,12,06,1, 11.9,1,1, 3.411, 10495.951, 275.766, 52673.871 21/12/16,07:34:41,13,06,1, 11.9,1,1, 3.411, 10495.938, 275.809, 52673.853 21/12/16,07:34:41,14,06,1, 11.9,1,1, 3.411, 10495.905, 275.788, 52674.095 21/12/16,07:34:41,15,06,1, 11.9,1,1, 3.411, 10495.877, 275.825, 52673.860 21/12/16,07:34:41,16,06,1, 11.9,1,1, 3.411, 10495.877, 275.825, 52673.861 21/12/16,07:34:41,17,06,1, 11.9,1,1, 3.411, 10495.843, 275.806, 52673.846 21/12/16,07:34:41,18,06,1, 11.9,1,1, 3.411, 10495.855, 275.838, 52673.876 21/12/16,07:34:41,19,06,1, 11.9,1,1, 3.411, 10495.864, 275.825, 52673.863 21/12/16,07:34:42,00,05,1, 11.9,1,1, 3.412, 10495.859, 275.825, 52673.863 21/12/16,07:34:42,01,05,1, 11.9,1,1, 3.412, 10495.834, 275.866, 52673.887 21/12/16,07:34:42,02,05,1, 11.9,1,1, 3.412, 10495.825, 275.865, 52673.831 21/12/16,07:34:42,03,05,1, 11.9,1,1, 3.412, 10495.816, 275.869, 52673.890 21/12/16,07:34:42,04,05,1, 11.9,1,1, 3.412, 10495.782, 275.867, 52673.874 21/12/16,07:34:42,05,05,1, 11.9,1,1, 3.412, 10495.780, 275.871, 52673.890 21/12/16,07:34:42,06,05,1, 11.9,1,1, 3.412, 10495.789, 275.882, 52673.846 21/12/16,07:34:42,07,05,1, 11.9,1,1, 3.412, 10495.744, 275.883, 52673.873 21/12/16,07:34:42,08,05,1, 11.9,1,1, 3.412, 10495.739, 275.911, 52673.901 21/12/16,07:34:42,09,05,1, 11.9,1,1, 3.412, 10495.722, 275.907, 52673.885 21/12/16,07:34:42,10,05,1, 11.9,1,1, 3.412, 10495.714, 275.916, 52673.888 21/12/16,07:34:42,11,05,1, 11.9,1,1, 3.412, 10495.731, 275.899, 52673.892 21/12/16,07:34:42,12,05,1, 11.9,1,1, 3.412, 10495.728, 275.958, 52673.875 21/12/16,07:34:42,13,05,1, 11.9,1,1, 3.412, 10495.690, 275.939, 52673.869 21/12/16,07:34:42,14,05,1, 11.9,1,1, 3.412, 10495.683, 275.936, 52673.850 21/12/16,07:34:42,15,05,1, 11.9,1,1, 3.412, 10495.688, 275.952, 52673.862 21/12/16,07:34:42,16,05,1, 11.9,1,1, 3.412, 10495.632, 275.933, 52673.835 21/12/16,07:34:42,17,05,1, 11.9,1,1, 3.412, 10495.656, 275.973, 52673.851 21/12/16,07:34:42,18,05,1, 11.9,1,1, 3.412, 10495.632, 275.963, 52673.823 21/12/16,07:34:42,19,05,1, 11.9,1,1, 3.412, 10495.631, 275.996, 52673.884 21/12/16,07:34:43,00,05,1, 11.9,1,1, 3.411, 10495.626, 275.996, 52673.884 21/12/16,07:34:43,01,05,1, 11.9,1,1, 3.411, 10495.623, 275.988, 52673.884 21/12/16,07:34:43,02,05,1, 11.9,1,1, 3.411, 10495.603, 276.012, 52673.857 21/12/16,07:34:43,03,05,1, 11.9,1,1, 3.411, 10495.599, 275.979, 52673.831 21/12/16,07:34:43,04,05,1, 11.9,1,1, 3.411, 10495.593, 276.032, 52673.857 21/12/16,07:34:43,05,05,1, 11.9,1,1, 3.411, 10495.586, 276.016, 52673.827 21/12/16,07:34:43,06,05,1, 11.9,1,1, 3.411, 10495.584, 276.045, 52673.839 21/12/16,07:34:43,07,05,1, 11.9,1,1, 3.411, 10495.570, 276.025, 52673.856 21/12/16,07:34:43,08,05,1, 11.9,1,1, 3.411, 10495.563, 276.034, 52673.849 21/12/16,07:34:43,09,05,1, 11.9,1,1, 3.411, 10495.552, 276.053, 52673.831 21/12/16,07:34:43,10,05,1, 11.9,1,1, 3.411, 10495.550, 276.012, 52673.831 21/12/16,07:34:43,11,05,1, 11.9,1,1, 3.411, 10495.515, 276.059, 52673.797 21/12/16,07:34:43,12,05,1, 11.9,1,1, 3.411, 10495.513, 276.043, 52673.829 21/12/16,07:34:43,13,05,1, 11.9,1,1, 3.411, 10495.513, 276.050, 52673.808 21/12/16,07:34:43,14,05,1, 11.9,1,1, 3.411, 10495.530, 276.059, 52673.808 21/12/16,07:34:43,15,05,1, 11.9,1,1, 3.411, 10495.495, 276.049, 52673.837 21/12/16,07:34:43,16,05,1, 11.9,1,1, 3.411, 10495.499, 276.099, 52673.804 21/12/16,07:34:43,17,05,1, 11.9,1,1, 3.411, 10495.494, 276.071, 52673.778 21/12/16,07:34:43,18,05,1, 11.9,1,1, 3.411, 10495.460, 276.089, 52673.776 21/12/16,07:34:43,19,05,1, 11.9,1,1, 3.411, 10495.485, 276.061, 52673.793 21/12/16,07:34:44,00,05,1, 11.9,1,1, 3.412, 10495.484, 276.061, 52673.793 21/12/16,07:34:44,01,05,1, 11.9,1,1, 3.412, 10495.450, 276.104, 52673.762 21/12/16,07:34:44,02,05,1, 11.9,1,1, 3.412, 10495.435, 276.096, 52673.722 21/12/16,07:34:44,03,05,1, 11.9,1,1, 3.412, 10495.432, 276.125, 52673.773 21/12/16,07:34:44,04,05,1, 11.9,1,1, 3.412, 10495.432, 276.094, 52673.766 21/12/16,07:34:44,05,05,1, 11.9,1,1, 3.412, 10495.398, 276.102, 52673.766 21/12/16,07:34:44,06,05,1, 11.9,1,1, 3.412, 10495.422, 276.122, 52673.755 21/12/16,07:34:44,07,05,1, 11.9,1,1, 3.412, 10495.397, 276.085, 52673.740 21/12/16,07:34:44,08,05,1, 11.9,1,1, 3.412, 10495.398, 276.136, 52673.759 21/12/16,07:34:44,09,05,1, 11.9,1,1, 3.412, 10495.387, 276.098, 52673.706 21/12/16,07:34:44,10,05,1, 11.9,1,1, 3.412, 10495.400, 276.119, 52673.900 21/12/16,07:34:44,11,05,1, 11.9,1,1, 3.412, 10495.382, 276.091, 52673.675 21/12/16,07:34:44,12,05,1, 11.9,1,1, 3.412, 10495.304, 276.118, 52673.755 21/12/16,07:34:44,13,05,1, 11.9,1,1, 3.412, 10495.337, 276.121, 52673.717 21/12/16,07:34:44,14,05,1, 11.9,1,1, 3.412, 10495.347, 276.092, 52673.697 21/12/16,07:34:44,15,05,1, 11.9,1,1, 3.412, 10495.335, 276.152, 52673.724 21/12/16,07:34:44,16,05,1, 11.9,1,1, 3.412, 10495.312, 276.125, 52673.705 21/12/16,07:34:44,17,05,1, 11.9,1,1, 3.412, 10495.308, 276.154, 52673.693 21/12/16,07:34:44,18,05,1, 11.9,1,1, 3.412, 10495.327, 276.161, 52673.709 21/12/16,07:34:44,19,05,1, 11.9,1,1, 3.412, 10495.290, 276.135, 52673.663 21/12/16,07:34:45,00,06,1, 11.9,1,1, 3.410, 10495.284, 276.135, 52673.663 21/12/16,07:34:45,01,06,1, 11.9,1,1, 3.410, 10495.286, 276.138, 52673.684 21/12/16,07:34:45,02,06,1, 11.9,1,1, 3.410, 10495.295, 276.161, 52673.707 21/12/16,07:34:45,03,06,1, 11.9,1,1, 3.410, 10495.278, 276.114, 52673.661 21/12/16,07:34:45,04,06,1, 11.9,1,1, 3.410, 10495.280, 276.172, 52673.655 21/12/16,07:34:45,05,06,1, 11.9,1,1, 3.410, 10495.287, 276.140, 52673.665 21/12/16,07:34:45,06,06,1, 11.9,1,1, 3.410, 10495.291, 276.129, 52673.638 21/12/16,07:34:45,07,06,1, 11.9,1,1, 3.410, 10495.269, 276.172, 52673.695 21/12/16,07:34:45,08,06,1, 11.9,1,1, 3.410, 10495.275, 276.112, 52673.663 21/12/16,07:34:45,09,06,1, 11.9,1,1, 3.410, 10495.244, 276.135, 52673.640 21/12/16,07:34:45,10,06,1, 11.9,1,1, 3.410, 10495.258, 276.140, 52673.686 21/12/16,07:34:45,11,06,1, 11.9,1,1, 3.410, 10495.230, 276.151, 52673.626 21/12/16,07:34:45,12,06,1, 11.9,1,1, 3.410, 10495.264, 276.161, 52673.634 21/12/16,07:34:45,13,06,1, 11.9,1,1, 3.410, 10495.286, 276.106, 52673.380 21/12/16,07:34:45,14,06,1, 11.9,1,1, 3.410, 10495.242, 276.127, 52673.552 21/12/16,07:34:45,15,06,1, 11.9,1,1, 3.410, 10495.216, 276.118, 52673.623 21/12/16,07:34:45,16,06,1, 11.9,1,1, 3.410, 10495.245, 276.133, 52673.603 21/12/16,07:34:45,17,06,1, 11.9,1,1, 3.410, 10495.244, 276.113, 52673.614 21/12/16,07:34:45,18,06,1, 11.9,1,1, 3.410, 10495.218, 276.124, 52673.622 21/12/16,07:34:45,19,06,1, 11.9,1,1, 3.410, 10495.212, 276.128, 52673.629 21/12/16,07:34:46,00,06,1, 11.8,1,1, 3.410, 10495.209, 276.128, 52673.629 21/12/16,07:34:46,01,06,1, 11.8,1,1, 3.410, 10495.191, 276.116, 52673.590 21/12/16,07:34:46,02,06,1, 11.8,1,1, 3.410, 10495.202, 276.091, 52673.547 21/12/16,07:34:46,03,06,1, 11.8,1,1, 3.410, 10495.189, 276.075, 52673.567 21/12/16,07:34:46,04,06,1, 11.8,1,1, 3.410, 10495.200, 276.102, 52673.495 21/12/16,07:34:46,05,06,1, 11.8,1,1, 3.410, 10495.173, 276.065, 52673.539 21/12/16,07:34:46,06,06,1, 11.8,1,1, 3.410, 10495.216, 276.114, 52673.544 21/12/16,07:34:46,07,06,1, 11.8,1,1, 3.410, 10495.191, 276.086, 52673.533 21/12/16,07:34:46,08,06,1, 11.8,1,1, 3.410, 10495.185, 276.077, 52673.539 21/12/16,07:34:46,09,06,1, 11.8,1,1, 3.410, 10495.172, 276.090, 52673.522 21/12/16,07:34:46,10,06,1, 11.8,1,1, 3.410, 10495.183, 276.059, 52673.508 21/12/16,07:34:46,11,06,1, 11.8,1,1, 3.410, 10495.181, 276.076, 52673.543 21/12/16,07:34:46,12,06,1, 11.8,1,1, 3.410, 10495.181, 276.083, 52673.476 21/12/16,07:34:46,13,06,1, 11.8,1,1, 3.410, 10495.162, 276.064, 52673.481 21/12/16,07:34:46,14,06,1, 11.8,1,1, 3.410, 10495.169, 276.093, 52673.704 21/12/16,07:34:46,15,06,1, 11.8,1,1, 3.410, 10495.197, 276.056, 52673.413 21/12/16,07:34:46,16,06,1, 11.8,1,1, 3.410, 10495.154, 276.093, 52673.483 21/12/16,07:34:46,17,06,1, 11.8,1,1, 3.410, 10495.155, 276.057, 52673.467 21/12/16,07:34:46,18,06,1, 11.8,1,1, 3.410, 10495.153, 276.074, 52673.472 21/12/16,07:34:46,19,06,1, 11.8,1,1, 3.410, 10495.186, 276.061, 52673.455 21/12/16,07:34:47,00,05,1, 11.9,1,1, 3.413, 10495.183, 276.061, 52673.455 21/12/16,07:34:47,01,05,1, 11.9,1,1, 3.413, 10495.174, 276.084, 52673.466 21/12/16,07:34:47,02,05,1, 11.9,1,1, 3.413, 10495.206, 276.053, 52673.396 21/12/16,07:34:47,03,05,1, 11.9,1,1, 3.413, 10495.190, 276.075, 52673.435 21/12/16,07:34:47,04,05,1, 11.9,1,1, 3.413, 10495.164, 276.073, 52673.622 21/12/16,07:34:47,05,05,1, 11.9,1,1, 3.413, 10495.174, 276.068, 52673.425 21/12/16,07:34:47,06,05,1, 11.9,1,1, 3.413, 10495.189, 276.056, 52673.416 21/12/16,07:34:47,07,05,1, 11.9,1,1, 3.413, 10495.189, 276.034, 52673.406 21/12/16,07:34:47,08,05,1, 11.9,1,1, 3.413, 10495.186, 276.047, 52673.419 21/12/16,07:34:47,09,05,1, 11.9,1,1, 3.413, 10495.151, 276.051, 52673.408 21/12/16,07:34:47,10,05,1, 11.9,1,1, 3.413, 10495.119, 276.023, 52673.247 21/12/16,07:34:47,11,05,1, 11.9,1,1, 3.413, 10495.188, 276.048, 52673.430 21/12/16,07:34:47,12,05,1, 11.9,1,1, 3.413, 10495.190, 276.026, 52673.327 21/12/16,07:34:47,13,05,1, 11.9,1,1, 3.413, 10495.193, 276.020, 52673.354 21/12/16,07:34:47,14,05,1, 11.9,1,1, 3.413, 10495.195, 276.003, 52673.208 21/12/16,07:34:47,15,05,1, 11.9,1,1, 3.413, 10495.198, 276.033, 52673.394 21/12/16,07:34:47,16,05,1, 11.9,1,1, 3.413, 10495.189, 276.000, 52673.355 21/12/16,07:34:47,17,05,1, 11.9,1,1, 3.413, 10495.167, 276.004, 52673.359 21/12/16,07:34:47,18,05,1, 11.9,1,1, 3.413, 10495.205, 275.997, 52673.378 21/12/16,07:34:47,19,05,1, 11.9,1,1, 3.413, 10495.171, 276.005, 52673.357 21/12/16,07:34:48,00,05,1, 11.9,1,1, 3.411, 10495.167, 276.005, 52673.357 21/12/16,07:34:48,01,05,1, 11.9,1,1, 3.411, 10495.162, 275.970, 52673.259 21/12/16,07:34:48,02,05,1, 11.9,1,1, 3.411, 10495.186, 275.964, 52673.326 21/12/16,07:34:48,03,05,1, 11.9,1,1, 3.411, 10495.174, 275.973, 52673.302 21/12/16,07:34:48,04,05,1, 11.9,1,1, 3.411, 10495.186, 275.971, 52673.277 21/12/16,07:34:48,05,05,1, 11.9,1,1, 3.411, 10495.196, 275.987, 52673.308 21/12/16,07:34:48,06,05,1, 11.9,1,1, 3.411, 10495.160, 275.951, 52673.242 21/12/16,07:34:48,07,05,1, 11.9,1,1, 3.411, 10495.182, 275.971, 52673.269 21/12/16,07:34:48,08,05,1, 11.9,1,1, 3.411, 10495.178, 275.965, 52673.255 21/12/16,07:34:48,09,05,1, 11.9,1,1, 3.411, 10495.161, 275.949, 52673.235 21/12/16,07:34:48,10,05,1, 11.9,1,1, 3.411, 10495.158, 275.975, 52673.302 21/12/16,07:34:48,11,05,1, 11.9,1,1, 3.411, 10495.167, 275.916, 52673.234 21/12/16,07:34:48,12,05,1, 11.9,1,1, 3.411, 10495.191, 275.946, 52673.258 21/12/16,07:34:48,13,05,1, 11.9,1,1, 3.411, 10495.186, 275.939, 52673.250 21/12/16,07:34:48,14,05,1, 11.9,1,1, 3.411, 10495.197, 275.949, 52673.241 21/12/16,07:34:48,15,05,1, 11.9,1,1, 3.411, 10495.212, 275.927, 52673.228 21/12/16,07:34:48,16,05,1, 11.9,1,1, 3.411, 10495.199, 275.903, 52673.163 21/12/16,07:34:48,17,05,1, 11.9,1,1, 3.411, 10495.209, 275.932, 52673.204 21/12/16,07:34:48,18,05,1, 11.9,1,1, 3.411, 10495.219, 275.883, 52673.192 21/12/16,07:34:48,19,05,1, 11.9,1,1, 3.411, 10495.189, 275.911, 52673.179 21/12/16,07:34:49,00,05,1, 11.9,1,1, 3.410, 10495.183, 275.911, 52673.179 21/12/16,07:34:49,01,05,1, 11.9,1,1, 3.410, 10495.197, 275.882, 52673.122 21/12/16,07:34:49,02,05,1, 11.9,1,1, 3.410, 10495.204, 275.884, 52673.187 21/12/16,07:34:49,03,05,1, 11.9,1,1, 3.410, 10495.177, 275.861, 52672.933 21/12/16,07:34:49,04,05,1, 11.9,1,1, 3.410, 10495.194, 275.886, 52673.237 21/12/16,07:34:49,05,05,1, 11.9,1,1, 3.410, 10495.207, 275.880, 52673.160 21/12/16,07:34:49,06,05,1, 11.9,1,1, 3.410, 10495.224, 275.893, 52673.144 21/12/16,07:34:49,07,05,1, 11.9,1,1, 3.410, 10495.200, 275.905, 52673.160 21/12/16,07:34:49,08,05,1, 11.9,1,1, 3.410, 10495.201, 275.895, 52673.122 21/12/16,07:34:49,09,05,1, 11.9,1,1, 3.410, 10495.218, 275.878, 52673.144 21/12/16,07:34:49,10,05,1, 11.9,1,1, 3.410, 10495.233, 275.860, 52673.117 21/12/16,07:34:49,11,05,1, 11.9,1,1, 3.410, 10495.234, 275.861, 52673.123 21/12/16,07:34:49,12,05,1, 11.9,1,1, 3.410, 10495.230, 275.850, 52673.086 21/12/16,07:34:49,13,05,1, 11.9,1,1, 3.410, 10495.232, 275.846, 52673.115 21/12/16,07:34:49,14,05,1, 11.9,1,1, 3.410, 10495.237, 275.841, 52673.081 21/12/16,07:34:49,15,05,1, 11.9,1,1, 3.410, 10495.251, 275.820, 52673.051 21/12/16,07:34:49,16,05,1, 11.9,1,1, 3.410, 10495.269, 275.846, 52673.034 21/12/16,07:34:49,17,05,1, 11.9,1,1, 3.410, 10495.225, 275.832, 52673.069 21/12/16,07:34:49,18,05,1, 11.9,1,1, 3.410, 10495.249, 275.839, 52673.030 21/12/16,07:34:49,19,05,1, 11.9,1,1, 3.410, 10495.260, 275.838, 52673.067 21/12/16,07:34:50,00,05,1, 11.9,1,1, 3.411, 10495.259, 275.838, 52673.067 21/12/16,07:34:50,01,05,1, 11.9,1,1, 3.411, 10495.230, 275.825, 52673.006 21/12/16,07:34:50,02,05,1, 11.9,1,1, 3.411, 10495.280, 275.797, 52673.047 21/12/16,07:34:50,03,05,1, 11.9,1,1, 3.411, 10495.272, 275.809, 52673.019 21/12/16,07:34:50,04,05,1, 11.9,1,1, 3.411, 10495.245, 275.800, 52673.012 21/12/16,07:34:50,05,05,1, 11.9,1,1, 3.411, 10495.248, 275.798, 52672.975 21/12/16,07:34:50,06,05,1, 11.9,1,1, 3.411, 10495.244, 275.787, 52672.997 21/12/16,07:34:50,07,05,1, 11.9,1,1, 3.411, 10495.253, 275.767, 52673.001 21/12/16,07:34:50,08,05,1, 11.9,1,1, 3.411, 10495.263, 275.763, 52673.028 21/12/16,07:34:50,09,05,1, 11.9,1,1, 3.411, 10495.253, 275.758, 52672.975 21/12/16,07:34:50,10,05,1, 11.9,1,1, 3.411, 10495.261, 275.756, 52672.992 21/12/16,07:34:50,11,05,1, 11.9,1,1, 3.411, 10495.275, 275.756, 52673.013 21/12/16,07:34:50,12,05,1, 11.9,1,1, 3.411, 10495.242, 275.726, 52672.978 21/12/16,07:34:50,13,05,1, 11.9,1,1, 3.411, 10495.255, 275.769, 52672.981 21/12/16,07:34:50,14,05,1, 11.9,1,1, 3.411, 10495.261, 275.728, 52672.933 21/12/16,07:34:50,15,05,1, 11.9,1,1, 3.411, 10495.277, 275.719, 52672.954 21/12/16,07:34:50,16,05,1, 11.9,1,1, 3.411, 10495.258, 275.717, 52672.955 21/12/16,07:34:50,17,05,1, 11.9,1,1, 3.411, 10495.287, 275.693, 52672.942 21/12/16,07:34:50,18,05,1, 11.9,1,1, 3.411, 10495.262, 275.736, 52673.180 21/12/16,07:34:50,19,05,1, 11.9,1,1, 3.411, 10495.276, 275.687, 52672.956 21/12/16,07:34:51,00,05,1, 11.8,1,1, 3.411, 10495.275, 275.687, 52672.956 21/12/16,07:34:51,01,05,1, 11.8,1,1, 3.411, 10495.291, 275.690, 52672.951 21/12/16,07:34:51,02,05,1, 11.8,1,1, 3.411, 10495.253, 275.689, 52672.881 21/12/16,07:34:51,03,05,1, 11.8,1,1, 3.411, 10495.282, 275.697, 52672.893 21/12/16,07:34:51,04,05,1, 11.8,1,1, 3.411, 10495.287, 275.645, 52672.901 21/12/16,07:34:51,05,05,1, 11.8,1,1, 3.411, 10495.278, 275.698, 52672.896 21/12/16,07:34:51,06,05,1, 11.8,1,1, 3.411, 10495.273, 275.660, 52672.869 21/12/16,07:34:51,07,05,1, 11.8,1,1, 3.411, 10495.297, 275.668, 52672.879 21/12/16,07:34:51,08,05,1, 11.8,1,1, 3.411, 10495.274, 275.668, 52672.906 21/12/16,07:34:51,09,05,1, 11.8,1,1, 3.411, 10495.262, 275.632, 52672.865 21/12/16,07:34:51,10,05,1, 11.8,1,1, 3.411, 10495.273, 275.642, 52672.925 21/12/16,07:34:51,11,05,1, 11.8,1,1, 3.411, 10495.285, 275.619, 52672.879 21/12/16,07:34:51,12,05,1, 11.8,1,1, 3.411, 10495.279, 275.653, 52672.851 21/12/16,07:34:51,13,05,1, 11.8,1,1, 3.411, 10495.312, 275.638, 52672.882 21/12/16,07:34:51,14,05,1, 11.8,1,1, 3.411, 10495.272, 275.610, 52672.879 21/12/16,07:34:51,15,05,1, 11.8,1,1, 3.411, 10495.277, 275.603, 52672.853 21/12/16,07:34:51,16,05,1, 11.8,1,1, 3.411, 10495.272, 275.612, 52672.825 21/12/16,07:34:51,17,05,1, 11.8,1,1, 3.411, 10495.301, 275.618, 52672.865 21/12/16,07:34:51,18,05,1, 11.8,1,1, 3.411, 10495.278, 275.602, 52672.853 21/12/16,07:34:51,19,05,1, 11.8,1,1, 3.411, 10495.266, 275.617, 52672.871 21/12/16,07:34:52,00,04,1, 11.9,1,1, 3.409, 10495.259, 275.617, 52672.871 21/12/16,07:34:52,01,04,1, 11.9,1,1, 3.409, 10495.276, 275.581, 52672.791 21/12/16,07:34:52,02,04,1, 11.9,1,1, 3.409, 10495.271, 275.586, 52672.877 21/12/16,07:34:52,03,04,1, 11.9,1,1, 3.409, 10495.298, 275.558, 52672.833 21/12/16,07:34:52,04,04,1, 11.9,1,1, 3.409, 10495.266, 275.580, 52672.796 21/12/16,07:34:52,05,04,1, 11.9,1,1, 3.409, 10495.251, 275.552, 52672.824 21/12/16,07:34:52,06,04,1, 11.9,1,1, 3.409, 10495.264, 275.548, 52672.751 21/12/16,07:34:52,07,04,1, 11.9,1,1, 3.409, 10495.275, 275.559, 52672.809 21/12/16,07:34:52,08,04,1, 11.9,1,1, 3.409, 10495.269, 275.536, 52672.803 21/12/16,07:34:52,09,04,1, 11.9,1,1, 3.409, 10495.265, 275.564, 52672.787 21/12/16,07:34:52,10,04,1, 11.9,1,1, 3.409, 10495.281, 275.529, 52672.760 21/12/16,07:34:52,11,04,1, 11.9,1,1, 3.409, 10495.274, 275.536, 52672.797 21/12/16,07:34:52,12,04,1, 11.9,1,1, 3.409, 10495.272, 275.517, 52672.793 21/12/16,07:34:52,13,04,1, 11.9,1,1, 3.409, 10495.253, 275.502, 52672.777 21/12/16,07:34:52,14,04,1, 11.9,1,1, 3.409, 10495.257, 275.557, 52672.773 21/12/16,07:34:52,15,04,1, 11.9,1,1, 3.409, 10495.257, 275.521, 52672.776 21/12/16,07:34:52,16,04,1, 11.9,1,1, 3.409, 10495.239, 275.532, 52672.748 21/12/16,07:34:52,17,04,1, 11.9,1,1, 3.409, 10495.253, 275.503, 52672.761 21/12/16,07:34:52,18,04,1, 11.9,1,1, 3.409, 10495.251, 275.503, 52672.761 21/12/16,07:34:52,19,04,1, 11.9,1,1, 3.409, 10495.251, 275.529, 52672.757 21/12/16,07:34:53,00,04,1, 11.9,1,1, 3.414, 10495.250, 275.529, 52672.757 21/12/16,07:34:53,01,04,1, 11.9,1,1, 3.414, 10495.242, 275.517, 52672.745 21/12/16,07:34:53,02,04,1, 11.9,1,1, 3.414, 10495.241, 275.491, 52672.746 21/12/16,07:34:53,03,04,1, 11.9,1,1, 3.414, 10495.231, 275.484, 52672.740 21/12/16,07:34:53,04,04,1, 11.9,1,1, 3.414, 10495.249, 275.500, 52672.756 21/12/16,07:34:53,05,04,1, 11.9,1,1, 3.414, 10495.214, 275.489, 52672.718 21/12/16,07:34:53,06,04,1, 11.9,1,1, 3.414, 10495.226, 275.500, 52672.733 21/12/16,07:34:53,07,04,1, 11.9,1,1, 3.414, 10495.242, 275.470, 52672.708 21/12/16,07:34:53,08,04,1, 11.9,1,1, 3.414, 10495.210, 275.473, 52672.712 21/12/16,07:34:53,09,04,1, 11.9,1,1, 3.414, 10495.220, 275.470, 52672.741 21/12/16,07:34:53,10,04,1, 11.9,1,1, 3.414, 10495.228, 275.479, 52672.718 21/12/16,07:34:53,11,04,1, 11.9,1,1, 3.414, 10495.246, 275.482, 52672.697 21/12/16,07:34:53,12,04,1, 11.9,1,1, 3.414, 10495.250, 275.484, 52672.702 21/12/16,07:34:53,13,04,1, 11.9,1,1, 3.414, 10495.236, 275.494, 52672.694 21/12/16,07:34:53,14,04,1, 11.9,1,1, 3.414, 10495.226, 275.475, 52672.677 21/12/16,07:34:53,15,04,1, 11.9,1,1, 3.414, 10495.211, 275.464, 52672.680 21/12/16,07:34:53,16,04,1, 11.9,1,1, 3.414, 10495.238, 275.469, 52672.695 21/12/16,07:34:53,17,04,1, 11.9,1,1, 3.414, 10495.218, 275.468, 52672.694 21/12/16,07:34:53,18,04,1, 11.9,1,1, 3.414, 10495.223, 275.470, 52672.707 21/12/16,07:34:53,19,04,1, 11.9,1,1, 3.414, 10495.201, 275.416, 52672.653 21/12/16,07:34:54,00,04,1, 11.8,1,1, 3.409, 10495.200, 275.416, 52672.653 21/12/16,07:34:54,01,04,1, 11.8,1,1, 3.409, 10495.197, 275.463, 52672.647 21/12/16,07:34:54,02,04,1, 11.8,1,1, 3.409, 10495.188, 275.436, 52672.637 21/12/16,07:34:54,03,04,1, 11.8,1,1, 3.409, 10495.184, 275.461, 52672.643 21/12/16,07:34:54,04,04,1, 11.8,1,1, 3.409, 10495.174, 275.424, 52672.613 21/12/16,07:34:54,05,04,1, 11.8,1,1, 3.409, 10495.170, 275.444, 52672.620 21/12/16,07:34:54,06,04,1, 11.8,1,1, 3.409, 10495.177, 275.421, 52672.674 21/12/16,07:34:54,07,04,1, 11.8,1,1, 3.409, 10495.151, 275.434, 52672.631 21/12/16,07:34:54,08,04,1, 11.8,1,1, 3.409, 10495.188, 275.437, 52672.647 21/12/16,07:34:54,09,04,1, 11.8,1,1, 3.409, 10495.152, 275.389, 52672.595 21/12/16,07:34:54,10,04,1, 11.8,1,1, 3.409, 10495.154, 275.418, 52672.648 21/12/16,07:34:54,11,04,1, 11.8,1,1, 3.409, 10495.166, 275.389, 52672.642 21/12/16,07:34:54,12,04,1, 11.8,1,1, 3.409, 10495.152, 275.428, 52672.635 21/12/16,07:34:54,13,04,1, 11.8,1,1, 3.409, 10495.160, 275.387, 52672.663 21/12/16,07:34:54,14,04,1, 11.8,1,1, 3.409, 10495.172, 275.419, 52672.579 21/12/16,07:34:54,15,04,1, 11.8,1,1, 3.409, 10495.164, 275.435, 52672.593 21/12/16,07:34:54,16,04,1, 11.8,1,1, 3.409, 10495.125, 275.419, 52672.584 21/12/16,07:34:54,17,04,1, 11.8,1,1, 3.409, 10495.151, 275.425, 52672.591 21/12/16,07:34:54,18,04,1, 11.8,1,1, 3.409, 10495.151, 275.404, 52672.598 21/12/16,07:34:54,19,04,1, 11.8,1,1, 3.409, 10495.133, 275.395, 52672.623 21/12/16,07:34:55,00,04,1, 11.9,1,1, 3.408, 10495.133, 275.395, 52672.623 21/12/16,07:34:55,01,04,1, 11.9,1,1, 3.408, 10495.149, 275.394, 52672.568 21/12/16,07:34:55,02,04,1, 11.9,1,1, 3.408, 10495.112, 275.395, 52672.544 21/12/16,07:34:55,03,04,1, 11.9,1,1, 3.408, 10495.144, 275.407, 52672.576 21/12/16,07:34:55,04,04,1, 11.9,1,1, 3.408, 10495.136, 275.393, 52672.595 21/12/16,07:34:55,05,04,1, 11.9,1,1, 3.408, 10495.110, 275.400, 52672.548 21/12/16,07:34:55,06,04,1, 11.9,1,1, 3.408, 10495.122, 275.364, 52672.510 21/12/16,07:34:55,07,04,1, 11.9,1,1, 3.408, 10495.125, 275.381, 52672.576 21/12/16,07:34:55,08,04,1, 11.9,1,1, 3.408, 10495.098, 275.344, 52672.575 21/12/16,07:34:55,09,04,1, 11.9,1,1, 3.408, 10495.115, 275.357, 52672.527 21/12/16,07:34:55,10,04,1, 11.9,1,1, 3.408, 10495.103, 275.344, 52672.533 21/12/16,07:34:55,11,04,1, 11.9,1,1, 3.408, 10495.085, 275.344, 52672.503 21/12/16,07:34:55,12,04,1, 11.9,1,1, 3.408, 10495.069, 275.358, 52672.532 21/12/16,07:34:55,13,04,1, 11.9,1,1, 3.408, 10495.065, 275.354, 52672.522 21/12/16,07:34:55,14,04,1, 11.9,1,1, 3.408, 10495.059, 275.363, 52672.537 21/12/16,07:34:55,15,04,1, 11.9,1,1, 3.408, 10495.055, 275.344, 52672.496 21/12/16,07:34:55,16,04,1, 11.9,1,1, 3.408, 10495.060, 275.367, 52672.540 21/12/16,07:34:55,17,04,1, 11.9,1,1, 3.408, 10495.045, 275.368, 52672.543 21/12/16,07:34:55,18,04,1, 11.9,1,1, 3.408, 10495.048, 275.342, 52672.499 21/12/16,07:34:55,19,04,1, 11.9,1,1, 3.408, 10495.047, 275.349, 52672.502 21/12/16,07:34:56,00,05,1, 11.9,1,1, 3.409, 10495.042, 275.349, 52672.502 21/12/16,07:34:56,01,05,1, 11.9,1,1, 3.409, 10495.031, 275.327, 52672.475 21/12/16,07:34:56,02,05,1, 11.9,1,1, 3.409, 10495.068, 275.301, 52672.497 21/12/16,07:34:56,03,05,1, 11.9,1,1, 3.409, 10495.015, 275.314, 52672.473 21/12/16,07:34:56,04,05,1, 11.9,1,1, 3.409, 10495.010, 275.328, 52672.466 21/12/16,07:34:56,05,05,1, 11.9,1,1, 3.409, 10495.034, 275.304, 52672.475 21/12/16,07:34:56,06,05,1, 11.9,1,1, 3.409, 10495.023, 275.314, 52672.520 21/12/16,07:34:56,07,05,1, 11.9,1,1, 3.409, 10495.024, 275.310, 52672.481 21/12/16,07:34:56,08,05,1, 11.9,1,1, 3.409, 10495.008, 275.308, 52672.487 21/12/16,07:34:56,09,05,1, 11.9,1,1, 3.409, 10495.005, 275.313, 52672.494 21/12/16,07:34:56,10,05,1, 11.9,1,1, 3.409, 10494.989, 275.286, 52672.460 21/12/16,07:34:56,11,05,1, 11.9,1,1, 3.409, 10494.982, 275.321, 52672.450 21/12/16,07:34:56,12,05,1, 11.9,1,1, 3.409, 10495.011, 275.301, 52672.463 21/12/16,07:34:56,13,05,1, 11.9,1,1, 3.409, 10494.974, 275.284, 52672.453 21/12/16,07:34:56,14,05,1, 11.9,1,1, 3.409, 10494.950, 275.296, 52672.436 21/12/16,07:34:56,15,05,1, 11.9,1,1, 3.409, 10494.943, 275.316, 52672.455 21/12/16,07:34:56,16,05,1, 11.9,1,1, 3.409, 10494.939, 275.305, 52672.458 21/12/16,07:34:56,17,05,1, 11.9,1,1, 3.409, 10494.924, 275.280, 52672.448 21/12/16,07:34:56,18,05,1, 11.9,1,1, 3.409, 10494.933, 275.285, 52672.464 21/12/16,07:34:56,19,05,1, 11.9,1,1, 3.409, 10494.929, 275.290, 52672.446 21/12/16,07:34:57,00,05,1, 11.9,1,1, 3.412, 10494.925, 275.290, 52672.446 21/12/16,07:34:57,01,05,1, 11.9,1,1, 3.412, 10494.927, 275.270, 52672.436 21/12/16,07:34:57,02,05,1, 11.9,1,1, 3.412, 10494.902, 275.264, 52672.545 21/12/16,07:34:57,03,05,1, 11.9,1,1, 3.412, 10494.892, 275.272, 52672.483 21/12/16,07:34:57,04,05,1, 11.9,1,1, 3.412, 10494.904, 275.261, 52672.519 21/12/16,07:34:57,05,05,1, 11.9,1,1, 3.412, 10494.902, 275.260, 52672.504 21/12/16,07:34:57,06,05,1, 11.9,1,1, 3.412, 10494.879, 275.259, 52672.496 21/12/16,07:34:57,07,05,1, 11.9,1,1, 3.412, 10494.903, 275.239, 52672.484 21/12/16,07:34:57,08,05,1, 11.9,1,1, 3.412, 10494.870, 275.250, 52672.534 21/12/16,07:34:57,09,05,1, 11.9,1,1, 3.412, 10494.879, 275.234, 52672.508 21/12/16,07:34:57,10,05,1, 11.9,1,1, 3.412, 10494.900, 275.236, 52672.626 21/12/16,07:34:57,11,05,1, 11.9,1,1, 3.412, 10494.849, 275.221, 52672.434 21/12/16,07:34:57,12,05,1, 11.9,1,1, 3.412, 10494.840, 275.223, 52672.487 21/12/16,07:34:57,13,05,1, 11.9,1,1, 3.412, 10494.855, 275.241, 52672.495 21/12/16,07:34:57,14,05,1, 11.9,1,1, 3.412, 10494.855, 275.246, 52672.518 21/12/16,07:34:57,15,05,1, 11.9,1,1, 3.412, 10494.847, 275.218, 52672.484 21/12/16,07:34:57,16,05,1, 11.9,1,1, 3.412, 10494.847, 275.252, 52672.498 21/12/16,07:34:57,17,05,1, 11.9,1,1, 3.412, 10494.824, 275.219, 52672.483 21/12/16,07:34:57,18,05,1, 11.9,1,1, 3.412, 10494.850, 275.223, 52672.481 21/12/16,07:34:57,19,05,1, 11.9,1,1, 3.412, 10494.849, 275.227, 52672.491 21/12/16,07:34:58,00,05,1, 11.9,1,1, 3.409, 10494.841, 275.227, 52672.491 21/12/16,07:34:58,01,05,1, 11.9,1,1, 3.409, 10494.803, 275.223, 52672.489 21/12/16,07:34:58,02,05,1, 11.9,1,1, 3.409, 10494.841, 275.195, 52672.467 21/12/16,07:34:58,03,05,1, 11.9,1,1, 3.409, 10494.814, 275.215, 52672.459 21/12/16,07:34:58,04,05,1, 11.9,1,1, 3.409, 10494.820, 275.206, 52672.459 21/12/16,07:34:58,05,05,1, 11.9,1,1, 3.409, 10494.799, 275.220, 52672.435 21/12/16,07:34:58,06,05,1, 11.9,1,1, 3.409, 10494.817, 275.242, 52672.462 21/12/16,07:34:58,07,05,1, 11.9,1,1, 3.409, 10494.801, 275.205, 52672.456 21/12/16,07:34:58,08,05,1, 11.9,1,1, 3.409, 10494.808, 275.201, 52672.438 21/12/16,07:34:58,09,05,1, 11.9,1,1, 3.409, 10494.793, 275.223, 52672.427 21/12/16,07:34:58,10,05,1, 11.9,1,1, 3.409, 10494.786, 275.204, 52672.417 21/12/16,07:34:58,11,05,1, 11.9,1,1, 3.409, 10494.798, 275.228, 52672.461 21/12/16,07:34:58,12,05,1, 11.9,1,1, 3.409, 10494.778, 275.221, 52672.430 21/12/16,07:34:58,13,05,1, 11.9,1,1, 3.409, 10494.816, 275.229, 52672.457 21/12/16,07:34:58,14,05,1, 11.9,1,1, 3.409, 10494.774, 275.192, 52672.435 21/12/16,07:34:58,15,05,1, 11.9,1,1, 3.409, 10494.792, 275.199, 52672.329 21/12/16,07:34:58,16,05,1, 11.9,1,1, 3.409, 10494.769, 275.194, 52672.382 21/12/16,07:34:58,17,05,1, 11.9,1,1, 3.409, 10494.758, 275.191, 52672.374 21/12/16,07:34:58,18,05,1, 11.9,1,1, 3.409, 10494.750, 275.236, 52672.417 21/12/16,07:34:58,19,05,1, 11.9,1,1, 3.409, 10494.747, 275.217, 52672.413 21/12/16,07:34:59,00,05,1, 11.9,1,1, 3.408, 10494.741, 275.217, 52672.413 21/12/16,07:34:59,01,05,1, 11.9,1,1, 3.408, 10494.720, 275.214, 52672.406 21/12/16,07:34:59,02,05,1, 11.9,1,1, 3.408, 10494.715, 275.200, 52672.323 21/12/16,07:34:59,03,05,1, 11.9,1,1, 3.408, 10494.727, 275.232, 52672.418 21/12/16,07:34:59,04,05,1, 11.9,1,1, 3.408, 10494.745, 275.236, 52672.408 21/12/16,07:34:59,05,05,1, 11.9,1,1, 3.408, 10494.732, 275.237, 52672.352 21/12/16,07:34:59,06,05,1, 11.9,1,1, 3.408, 10494.708, 275.254, 52672.346 21/12/16,07:34:59,07,05,1, 11.9,1,1, 3.408, 10494.723, 275.235, 52672.343 21/12/16,07:34:59,08,05,1, 11.9,1,1, 3.408, 10494.711, 275.272, 52672.403 21/12/16,07:34:59,09,05,1, 11.9,1,1, 3.408, 10494.727, 275.275, 52672.396 21/12/16,07:34:59,10,05,1, 11.9,1,1, 3.408, 10494.718, 275.247, 52672.381 21/12/16,07:34:59,11,05,1, 11.9,1,1, 3.408, 10494.701, 275.259, 52672.362 21/12/16,07:34:59,12,05,1, 11.9,1,1, 3.408, 10494.710, 275.259, 52672.365 21/12/16,07:34:59,13,05,1, 11.9,1,1, 3.408, 10494.715, 275.253, 52672.384 21/12/16,07:34:59,14,05,1, 11.9,1,1, 3.408, 10494.690, 275.266, 52672.350 21/12/16,07:34:59,15,05,1, 11.9,1,1, 3.408, 10494.692, 275.282, 52672.344 21/12/16,07:34:59,16,05,1, 11.9,1,1, 3.408, 10494.695, 275.263, 52672.336 21/12/16,07:34:59,17,05,1, 11.9,1,1, 3.408, 10494.701, 275.273, 52672.338 21/12/16,07:34:59,18,05,1, 11.9,1,1, 3.408, 10494.686, 275.273, 52672.356 21/12/16,07:34:59,19,05,1, 11.9,1,1, 3.408, 10494.687, 275.281, 52672.326 21/12/16,07:35:00,00,05,1, 11.8,1,1, 3.408, 10494.683, 275.281, 52672.326 21/12/16,07:35:00,01,05,1, 11.8,1,1, 3.408, 10494.651, 275.269, 52672.300 21/12/16,07:35:00,02,05,1, 11.8,1,1, 3.408, 10494.658, 275.249, 52672.260 21/12/16,07:35:00,03,05,1, 11.8,1,1, 3.408, 10494.664, 275.245, 52672.253 21/12/16,07:35:00,04,05,1, 11.8,1,1, 3.408, 10494.653, 275.264, 52672.222 21/12/16,07:35:00,05,05,1, 11.8,1,1, 3.408, 10494.654, 275.240, 52672.253 21/12/16,07:35:00,06,05,1, 11.8,1,1, 3.408, 10494.624, 275.225, 52672.035 21/12/16,07:35:00,07,05,1, 11.8,1,1, 3.408, 10494.607, 275.258, 52672.237 21/12/16,07:35:00,08,05,1, 11.8,1,1, 3.408, 10494.627, 275.220, 52672.248 21/12/16,07:35:00,09,05,1, 11.8,1,1, 3.408, 10494.594, 275.258, 52672.221 21/12/16,07:35:00,10,05,1, 11.8,1,1, 3.408, 10494.604, 275.241, 52672.227 21/12/16,07:35:00,11,05,1, 11.8,1,1, 3.408, 10494.616, 275.221, 52672.227 21/12/16,07:35:00,12,05,1, 11.8,1,1, 3.408, 10494.631, 275.265, 52672.242 21/12/16,07:35:00,13,05,1, 11.8,1,1, 3.408, 10494.627, 275.248, 52672.205 21/12/16,07:35:00,14,05,1, 11.8,1,1, 3.408, 10494.625, 275.259, 52672.221 21/12/16,07:35:00,15,05,1, 11.8,1,1, 3.408, 10494.606, 275.240, 52672.236 21/12/16,07:35:00,16,05,1, 11.8,1,1, 3.408, 10494.612, 275.256, 52672.229 21/12/16,07:35:00,17,05,1, 11.8,1,1, 3.408, 10494.617, 275.250, 52672.218 21/12/16,07:35:00,18,05,1, 11.8,1,1, 3.408, 10494.591, 275.228, 52672.212 21/12/16,07:35:00,19,05,1, 11.8,1,1, 3.408, 10494.615, 275.246, 52672.182 21/12/16,07:35:01,00,05,1, 11.9,1,1, 3.411, 10494.608, 275.246, 52672.182 21/12/16,07:35:01,01,05,1, 11.9,1,1, 3.411, 10494.591, 275.254, 52672.222 21/12/16,07:35:01,02,05,1, 11.9,1,1, 3.411, 10494.635, 275.234, 52672.385 21/12/16,07:35:01,03,05,1, 11.9,1,1, 3.411, 10494.605, 275.223, 52672.049 21/12/16,07:35:01,04,05,1, 11.9,1,1, 3.411, 10494.586, 275.239, 52672.206 21/12/16,07:35:01,05,05,1, 11.9,1,1, 3.411, 10494.595, 275.216, 52672.127 21/12/16,07:35:01,06,05,1, 11.9,1,1, 3.411, 10494.613, 275.231, 52672.144 21/12/16,07:35:01,07,05,1, 11.9,1,1, 3.411, 10494.588, 275.209, 52672.152 21/12/16,07:35:01,08,05,1, 11.9,1,1, 3.411, 10494.601, 275.214, 52672.166 21/12/16,07:35:01,09,05,1, 11.9,1,1, 3.411, 10494.586, 275.219, 52672.159 21/12/16,07:35:01,10,05,1, 11.9,1,1, 3.411, 10494.582, 275.207, 52672.145 21/12/16,07:35:01,11,05,1, 11.9,1,1, 3.411, 10494.590, 275.223, 52672.175 21/12/16,07:35:01,12,05,1, 11.9,1,1, 3.411, 10494.551, 275.199, 52672.186 21/12/16,07:35:01,13,05,1, 11.9,1,1, 3.411, 10494.582, 275.231, 52672.152 21/12/16,07:35:01,14,05,1, 11.9,1,1, 3.411, 10494.584, 275.227, 52672.143 21/12/16,07:35:01,15,05,1, 11.9,1,1, 3.411, 10494.590, 275.230, 52672.193 21/12/16,07:35:01,16,05,1, 11.9,1,1, 3.411, 10494.611, 275.208, 52672.182 21/12/16,07:35:01,17,05,1, 11.9,1,1, 3.411, 10494.571, 275.207, 52672.131 21/12/16,07:35:01,18,05,1, 11.9,1,1, 3.411, 10494.587, 275.217, 52672.144 21/12/16,07:35:01,19,05,1, 11.9,1,1, 3.411, 10494.566, 275.213, 52672.106 21/12/16,07:35:02,00,05,1, 11.8,1,1, 3.411, 10494.558, 275.213, 52672.106 21/12/16,07:35:02,01,05,1, 11.8,1,1, 3.411, 10494.589, 275.227, 52672.091 21/12/16,07:35:02,02,05,1, 11.8,1,1, 3.411, 10494.580, 275.239, 52672.139 21/12/16,07:35:02,03,05,1, 11.8,1,1, 3.411, 10494.613, 275.202, 52672.171 21/12/16,07:35:02,04,05,1, 11.8,1,1, 3.411, 10494.571, 275.214, 52672.146 21/12/16,07:35:02,05,05,1, 11.8,1,1, 3.411, 10494.577, 275.230, 52672.113 21/12/16,07:35:02,06,05,1, 11.8,1,1, 3.411, 10494.570, 275.197, 52672.126 21/12/16,07:35:02,07,05,1, 11.8,1,1, 3.411, 10494.577, 275.224, 52672.127 21/12/16,07:35:02,08,05,1, 11.8,1,1, 3.411, 10494.561, 275.227, 52672.097 21/12/16,07:35:02,09,05,1, 11.8,1,1, 3.411, 10494.569, 275.229, 52672.113 21/12/16,07:35:02,10,05,1, 11.8,1,1, 3.411, 10494.588, 275.228, 52672.095 21/12/16,07:35:02,11,05,1, 11.8,1,1, 3.411, 10494.586, 275.197, 52672.068 21/12/16,07:35:02,12,05,1, 11.8,1,1, 3.411, 10494.573, 275.235, 52672.078 21/12/16,07:35:02,13,05,1, 11.8,1,1, 3.411, 10494.547, 275.218, 52672.039 21/12/16,07:35:02,14,05,1, 11.8,1,1, 3.411, 10494.580, 275.213, 52672.042 21/12/16,07:35:02,15,05,1, 11.8,1,1, 3.411, 10494.565, 275.237, 52672.063 21/12/16,07:35:02,16,05,1, 11.8,1,1, 3.411, 10494.536, 275.216, 52671.954 21/12/16,07:35:02,17,05,1, 11.8,1,1, 3.411, 10494.601, 275.224, 52672.051 21/12/16,07:35:02,18,05,1, 11.8,1,1, 3.411, 10494.582, 275.214, 52672.002 21/12/16,07:35:02,19,05,1, 11.8,1,1, 3.411, 10494.570, 275.221, 52672.012 21/12/16,07:35:03,00,05,1, 11.9,1,1, 3.412, 10494.566, 275.221, 52672.012 21/12/16,07:35:03,01,05,1, 11.9,1,1, 3.412, 10494.564, 275.214, 52672.036 21/12/16,07:35:03,02,05,1, 11.9,1,1, 3.412, 10494.579, 275.246, 52672.032 21/12/16,07:35:03,03,05,1, 11.9,1,1, 3.412, 10494.550, 275.210, 52671.993 21/12/16,07:35:03,04,05,1, 11.9,1,1, 3.412, 10494.557, 275.236, 52672.045 21/12/16,07:35:03,05,05,1, 11.9,1,1, 3.412, 10494.552, 275.223, 52672.042 21/12/16,07:35:03,06,05,1, 11.9,1,1, 3.412, 10494.526, 275.240, 52672.121 21/12/16,07:35:03,07,05,1, 11.9,1,1, 3.412, 10494.597, 275.213, 52671.946 21/12/16,07:35:03,08,05,1, 11.9,1,1, 3.412, 10494.552, 275.221, 52671.964 21/12/16,07:35:03,09,05,1, 11.9,1,1, 3.412, 10494.541, 275.251, 52672.018 21/12/16,07:35:03,10,05,1, 11.9,1,1, 3.412, 10494.549, 275.227, 52672.008 21/12/16,07:35:03,11,05,1, 11.9,1,1, 3.412, 10494.546, 275.254, 52672.009 21/12/16,07:35:03,12,05,1, 11.9,1,1, 3.412, 10494.573, 275.230, 52672.016 21/12/16,07:35:03,13,05,1, 11.9,1,1, 3.412, 10494.578, 275.227, 52672.013 21/12/16,07:35:03,14,05,1, 11.9,1,1, 3.412, 10494.550, 275.254, 52672.023 21/12/16,07:35:03,15,05,1, 11.9,1,1, 3.412, 10494.580, 275.240, 52672.012 21/12/16,07:35:03,16,05,1, 11.9,1,1, 3.412, 10494.558, 275.241, 52671.956 21/12/16,07:35:03,17,05,1, 11.9,1,1, 3.412, 10494.584, 275.246, 52672.012 21/12/16,07:35:03,18,05,1, 11.9,1,1, 3.412, 10494.564, 275.255, 52672.021 21/12/16,07:35:03,19,05,1, 11.9,1,1, 3.412, 10494.584, 275.291, 52672.002 21/12/16,07:35:04,00,06,1, 11.9,1,1, 3.414, 10494.583, 275.291, 52672.002 21/12/16,07:35:04,01,06,1, 11.9,1,1, 3.414, 10494.582, 275.271, 52671.993 21/12/16,07:35:04,02,06,1, 11.9,1,1, 3.414, 10494.592, 275.251, 52671.998 21/12/16,07:35:04,03,06,1, 11.9,1,1, 3.414, 10494.595, 275.235, 52671.992 21/12/16,07:35:04,04,06,1, 11.9,1,1, 3.414, 10494.620, 275.255, 52671.971 21/12/16,07:35:04,05,06,1, 11.9,1,1, 3.414, 10494.589, 275.243, 52671.985 21/12/16,07:35:04,06,06,1, 11.9,1,1, 3.414, 10494.592, 275.268, 52671.986 21/12/16,07:35:04,07,06,1, 11.9,1,1, 3.414, 10494.607, 275.240, 52671.999 21/12/16,07:35:04,08,06,1, 11.9,1,1, 3.414, 10494.584, 275.299, 52671.986 21/12/16,07:35:04,09,06,1, 11.9,1,1, 3.414, 10494.598, 275.260, 52671.953 21/12/16,07:35:04,10,06,1, 11.9,1,1, 3.414, 10494.610, 275.252, 52671.958 21/12/16,07:35:04,11,06,1, 11.9,1,1, 3.414, 10494.602, 275.279, 52671.943 21/12/16,07:35:04,12,06,1, 11.9,1,1, 3.414, 10494.607, 275.258, 52671.927 21/12/16,07:35:04,13,06,1, 11.9,1,1, 3.414, 10494.594, 275.268, 52671.967 21/12/16,07:35:04,14,06,1, 11.9,1,1, 3.414, 10494.595, 275.243, 52671.930 21/12/16,07:35:04,15,06,1, 11.9,1,1, 3.414, 10494.598, 275.270, 52671.951 21/12/16,07:35:04,16,06,1, 11.9,1,1, 3.414, 10494.593, 275.267, 52671.966 21/12/16,07:35:04,17,06,1, 11.9,1,1, 3.414, 10494.606, 275.250, 52671.912 21/12/16,07:35:04,18,06,1, 11.9,1,1, 3.414, 10494.642, 275.272, 52671.964 21/12/16,07:35:04,19,06,1, 11.9,1,1, 3.414, 10494.606, 275.244, 52671.935 21/12/16,07:35:05,00,06,1, 11.8,1,1, 3.414, 10494.599, 275.244, 52671.935 21/12/16,07:35:05,01,06,1, 11.8,1,1, 3.414, 10494.631, 275.258, 52671.930 21/12/16,07:35:05,02,06,1, 11.8,1,1, 3.414, 10494.628, 275.236, 52671.903 21/12/16,07:35:05,03,06,1, 11.8,1,1, 3.414, 10494.643, 275.245, 52671.898 21/12/16,07:35:05,04,06,1, 11.8,1,1, 3.414, 10494.652, 275.242, 52671.922 21/12/16,07:35:05,05,06,1, 11.8,1,1, 3.414, 10494.648, 275.251, 52671.887 21/12/16,07:35:05,06,06,1, 11.8,1,1, 3.414, 10494.649, 275.226, 52671.905 21/12/16,07:35:05,07,06,1, 11.8,1,1, 3.414, 10494.658, 275.252, 52671.888 21/12/16,07:35:05,08,06,1, 11.8,1,1, 3.414, 10494.650, 275.243, 52671.904 21/12/16,07:35:05,09,06,1, 11.8,1,1, 3.414, 10494.660, 275.226, 52671.923 21/12/16,07:35:05,10,06,1, 11.8,1,1, 3.414, 10494.668, 275.228, 52671.926 21/12/16,07:35:05,11,06,1, 11.8,1,1, 3.414, 10494.654, 275.206, 52671.893 21/12/16,07:35:05,12,06,1, 11.8,1,1, 3.414, 10494.665, 275.230, 52671.872 21/12/16,07:35:05,13,06,1, 11.8,1,1, 3.414, 10494.675, 275.237, 52671.834 21/12/16,07:35:05,14,06,1, 11.8,1,1, 3.414, 10494.685, 275.210, 52671.884 21/12/16,07:35:05,15,06,1, 11.8,1,1, 3.414, 10494.683, 275.226, 52671.894 21/12/16,07:35:05,16,06,1, 11.8,1,1, 3.414, 10494.679, 275.173, 52671.854 21/12/16,07:35:05,17,06,1, 11.8,1,1, 3.414, 10494.667, 275.231, 52671.897 21/12/16,07:35:05,18,06,1, 11.8,1,1, 3.414, 10494.684, 275.207, 52671.851 21/12/16,07:35:05,19,06,1, 11.8,1,1, 3.414, 10494.689, 275.224, 52671.852 21/12/16,07:35:06,00,05,1, 11.8,1,1, 3.412, 10494.683, 275.224, 52671.852 21/12/16,07:35:06,01,05,1, 11.8,1,1, 3.412, 10494.670, 275.212, 52671.889 21/12/16,07:35:06,02,05,1, 11.8,1,1, 3.412, 10494.702, 275.237, 52671.974 21/12/16,07:35:06,03,05,1, 11.8,1,1, 3.412, 10494.678, 275.201, 52671.878 21/12/16,07:35:06,04,05,1, 11.8,1,1, 3.412, 10494.705, 275.206, 52671.844 21/12/16,07:35:06,05,05,1, 11.8,1,1, 3.412, 10494.697, 275.196, 52671.838 21/12/16,07:35:06,06,05,1, 11.8,1,1, 3.412, 10494.685, 275.188, 52671.829 21/12/16,07:35:06,07,05,1, 11.8,1,1, 3.412, 10494.712, 275.213, 52671.822 21/12/16,07:35:06,08,05,1, 11.8,1,1, 3.412, 10494.689, 275.168, 52671.770 21/12/16,07:35:06,09,05,1, 11.8,1,1, 3.412, 10494.718, 275.212, 52671.799 21/12/16,07:35:06,10,05,1, 11.8,1,1, 3.412, 10494.718, 275.170, 52671.783 21/12/16,07:35:06,11,05,1, 11.8,1,1, 3.412, 10494.741, 275.179, 52671.771 21/12/16,07:35:06,12,05,1, 11.8,1,1, 3.412, 10494.750, 275.173, 52671.748 21/12/16,07:35:06,13,05,1, 11.8,1,1, 3.412, 10494.740, 275.158, 52671.767 21/12/16,07:35:06,14,05,1, 11.8,1,1, 3.412, 10494.740, 275.206, 52671.797 21/12/16,07:35:06,15,05,1, 11.8,1,1, 3.412, 10494.754, 275.195, 52671.781 21/12/16,07:35:06,16,05,1, 11.8,1,1, 3.412, 10494.756, 275.213, 52671.765 21/12/16,07:35:06,17,05,1, 11.8,1,1, 3.412, 10494.750, 275.185, 52671.761 21/12/16,07:35:06,18,05,1, 11.8,1,1, 3.412, 10494.741, 275.202, 52671.766 21/12/16,07:35:06,19,05,1, 11.8,1,1, 3.412, 10494.780, 275.194, 52671.778 21/12/16,07:35:07,00,04,1, 11.8,1,1, 3.410, 10494.775, 275.194, 52671.778 21/12/16,07:35:07,01,04,1, 11.8,1,1, 3.410, 10494.785, 275.190, 52671.766 21/12/16,07:35:07,02,04,1, 11.8,1,1, 3.410, 10494.788, 275.174, 52671.719 21/12/16,07:35:07,03,04,1, 11.8,1,1, 3.410, 10494.810, 275.187, 52671.737 21/12/16,07:35:07,04,04,1, 11.8,1,1, 3.410, 10494.805, 275.194, 52671.768 21/12/16,07:35:07,05,04,1, 11.8,1,1, 3.410, 10494.809, 275.154, 52671.726 21/12/16,07:35:07,06,04,1, 11.8,1,1, 3.410, 10494.801, 275.159, 52671.752 21/12/16,07:35:07,07,04,1, 11.8,1,1, 3.410, 10494.807, 275.161, 52671.685 21/12/16,07:35:07,08,04,1, 11.8,1,1, 3.410, 10494.824, 275.162, 52671.676 21/12/16,07:35:07,09,04,1, 11.8,1,1, 3.410, 10494.850, 275.170, 52671.696 21/12/16,07:35:07,10,04,1, 11.8,1,1, 3.410, 10494.842, 275.151, 52671.690 21/12/16,07:35:07,11,04,1, 11.8,1,1, 3.410, 10494.829, 275.156, 52671.718 21/12/16,07:35:07,12,04,1, 11.8,1,1, 3.410, 10494.825, 275.147, 52671.682 21/12/16,07:35:07,13,04,1, 11.8,1,1, 3.410, 10494.848, 275.187, 52671.846 21/12/16,07:35:07,14,04,1, 11.8,1,1, 3.410, 10494.854, 275.142, 52671.615 21/12/16,07:35:07,15,04,1, 11.8,1,1, 3.410, 10494.861, 275.159, 52671.619 21/12/16,07:35:07,16,04,1, 11.8,1,1, 3.410, 10494.868, 275.131, 52671.643 21/12/16,07:35:07,17,04,1, 11.8,1,1, 3.410, 10494.866, 275.130, 52671.665 21/12/16,07:35:07,18,04,1, 11.8,1,1, 3.410, 10494.875, 275.142, 52671.694 21/12/16,07:35:07,19,04,1, 11.8,1,1, 3.410, 10494.895, 275.110, 52671.638 21/12/16,07:35:08,00,04,1, 12.0,1,1, 3.414, 10494.891, 275.110, 52671.638 21/12/16,07:35:08,01,04,1, 12.0,1,1, 3.414, 10494.885, 275.114, 52671.666 21/12/16,07:35:08,02,04,1, 12.0,1,1, 3.414, 10494.881, 275.095, 52671.584 21/12/16,07:35:08,03,04,1, 12.0,1,1, 3.414, 10494.899, 275.125, 52671.675 21/12/16,07:35:08,04,04,1, 12.0,1,1, 3.414, 10494.876, 275.103, 52671.592 21/12/16,07:35:08,05,04,1, 12.0,1,1, 3.414, 10494.895, 275.135, 52671.601 21/12/16,07:35:08,06,04,1, 12.0,1,1, 3.414, 10494.914, 275.125, 52671.629 21/12/16,07:35:08,07,04,1, 12.0,1,1, 3.414, 10494.916, 275.109, 52671.588 21/12/16,07:35:08,08,04,1, 12.0,1,1, 3.414, 10494.903, 275.120, 52671.601 21/12/16,07:35:08,09,04,1, 12.0,1,1, 3.414, 10494.912, 275.082, 52671.589 21/12/16,07:35:08,10,04,1, 12.0,1,1, 3.414, 10494.929, 275.121, 52671.573 21/12/16,07:35:08,11,04,1, 12.0,1,1, 3.414, 10494.928, 275.080, 52671.583 21/12/16,07:35:08,12,04,1, 12.0,1,1, 3.414, 10494.946, 275.083, 52671.566 21/12/16,07:35:08,13,04,1, 12.0,1,1, 3.414, 10494.949, 275.090, 52671.597 21/12/16,07:35:08,14,04,1, 12.0,1,1, 3.414, 10494.956, 275.090, 52671.558 21/12/16,07:35:08,15,04,1, 12.0,1,1, 3.414, 10494.964, 275.108, 52671.620 21/12/16,07:35:08,16,04,1, 12.0,1,1, 3.414, 10494.984, 275.071, 52671.585 21/12/16,07:35:08,17,04,1, 12.0,1,1, 3.414, 10494.993, 275.090, 52671.594 21/12/16,07:35:08,18,04,1, 12.0,1,1, 3.414, 10494.980, 275.055, 52671.566 21/12/16,07:35:08,19,04,1, 12.0,1,1, 3.414, 10494.960, 275.087, 52671.542 21/12/16,07:35:09,00,04,1, 11.8,1,1, 3.412, 10494.958, 275.087, 52671.542 21/12/16,07:35:09,01,04,1, 11.8,1,1, 3.412, 10494.984, 275.023, 52671.559 21/12/16,07:35:09,02,04,1, 11.8,1,1, 3.412, 10494.992, 275.060, 52671.544 21/12/16,07:35:09,03,04,1, 11.8,1,1, 3.412, 10495.033, 275.012, 52671.561 21/12/16,07:35:09,04,04,1, 11.8,1,1, 3.412, 10495.010, 275.031, 52671.578 21/12/16,07:35:09,05,04,1, 11.8,1,1, 3.412, 10495.023, 275.005, 52671.497 21/12/16,07:35:09,06,04,1, 11.8,1,1, 3.412, 10495.033, 275.021, 52671.482 21/12/16,07:35:09,07,04,1, 11.8,1,1, 3.412, 10495.023, 275.019, 52671.515 21/12/16,07:35:09,08,04,1, 11.8,1,1, 3.412, 10495.026, 274.981, 52671.473 21/12/16,07:35:09,09,04,1, 11.8,1,1, 3.412, 10495.015, 275.005, 52671.366 21/12/16,07:35:09,10,04,1, 11.8,1,1, 3.412, 10495.083, 274.984, 52671.534 21/12/16,07:35:09,11,04,1, 11.8,1,1, 3.412, 10495.070, 274.997, 52671.403 21/12/16,07:35:09,12,04,1, 11.8,1,1, 3.412, 10495.062, 274.960, 52671.455 21/12/16,07:35:09,13,04,1, 11.8,1,1, 3.412, 10495.090, 274.952, 52671.420 21/12/16,07:35:09,14,04,1, 11.8,1,1, 3.412, 10495.087, 274.967, 52671.460 21/12/16,07:35:09,15,04,1, 11.8,1,1, 3.412, 10495.100, 274.938, 52671.491 21/12/16,07:35:09,16,04,1, 11.8,1,1, 3.412, 10495.095, 274.947, 52671.486 21/12/16,07:35:09,17,04,1, 11.8,1,1, 3.412, 10495.080, 274.953, 52671.463 21/12/16,07:35:09,18,04,1, 11.8,1,1, 3.412, 10495.115, 274.907, 52671.485 21/12/16,07:35:09,19,04,1, 11.8,1,1, 3.412, 10495.116, 274.940, 52671.472 21/12/16,07:35:10,00,04,1, 11.9,1,1, 3.412, 10495.108, 274.940, 52671.472 21/12/16,07:35:10,01,04,1, 11.9,1,1, 3.412, 10495.111, 274.916, 52671.484 21/12/16,07:35:10,02,04,1, 11.9,1,1, 3.412, 10495.144, 274.927, 52671.460 21/12/16,07:35:10,03,04,1, 11.9,1,1, 3.412, 10495.152, 274.916, 52671.485 21/12/16,07:35:10,04,04,1, 11.9,1,1, 3.412, 10495.172, 274.895, 52671.458 21/12/16,07:35:10,05,04,1, 11.9,1,1, 3.412, 10495.155, 274.886, 52671.432 21/12/16,07:35:10,06,04,1, 11.9,1,1, 3.412, 10495.189, 274.915, 52671.428 21/12/16,07:35:10,07,04,1, 11.9,1,1, 3.412, 10495.193, 274.871, 52671.433 21/12/16,07:35:10,08,04,1, 11.9,1,1, 3.412, 10495.176, 274.888, 52671.438 21/12/16,07:35:10,09,04,1, 11.9,1,1, 3.412, 10495.205, 274.857, 52671.463 21/12/16,07:35:10,10,04,1, 11.9,1,1, 3.412, 10495.177, 274.866, 52671.426 21/12/16,07:35:10,11,04,1, 11.9,1,1, 3.412, 10495.220, 274.855, 52671.434 21/12/16,07:35:10,12,04,1, 11.9,1,1, 3.412, 10495.218, 274.826, 52671.457 21/12/16,07:35:10,13,04,1, 11.9,1,1, 3.412, 10495.239, 274.872, 52671.463 21/12/16,07:35:10,14,04,1, 11.9,1,1, 3.412, 10495.261, 274.822, 52671.437 21/12/16,07:35:10,15,04,1, 11.9,1,1, 3.412, 10495.234, 274.803, 52671.421 21/12/16,07:35:10,16,04,1, 11.9,1,1, 3.412, 10495.258, 274.813, 52671.440 21/12/16,07:35:10,17,04,1, 11.9,1,1, 3.412, 10495.270, 274.794, 52671.444 21/12/16,07:35:10,18,04,1, 11.9,1,1, 3.412, 10495.272, 274.828, 52671.462 21/12/16,07:35:10,19,04,1, 11.9,1,1, 3.412, 10495.271, 274.778, 52671.440 21/12/16,07:35:11,00,04,1, 12.0,1,1, 3.414, 10495.267, 274.778, 52671.440 21/12/16,07:35:11,01,04,1, 12.0,1,1, 3.414, 10495.285, 274.805, 52671.423 21/12/16,07:35:11,02,04,1, 12.0,1,1, 3.414, 10495.297, 274.748, 52671.355 21/12/16,07:35:11,03,04,1, 12.0,1,1, 3.414, 10495.293, 274.790, 52671.415 21/12/16,07:35:11,04,04,1, 12.0,1,1, 3.414, 10495.307, 274.710, 52671.431 21/12/16,07:35:11,05,04,1, 12.0,1,1, 3.414, 10495.322, 274.736, 52671.391 21/12/16,07:35:11,06,04,1, 12.0,1,1, 3.414, 10495.338, 274.736, 52671.376 21/12/16,07:35:11,07,04,1, 12.0,1,1, 3.414, 10495.318, 274.716, 52671.375 21/12/16,07:35:11,08,04,1, 12.0,1,1, 3.414, 10495.332, 274.728, 52671.350 21/12/16,07:35:11,09,04,1, 12.0,1,1, 3.414, 10495.337, 274.698, 52671.374 21/12/16,07:35:11,10,04,1, 12.0,1,1, 3.414, 10495.345, 274.705, 52671.384 21/12/16,07:35:11,11,04,1, 12.0,1,1, 3.414, 10495.376, 274.691, 52671.377 21/12/16,07:35:11,12,04,1, 12.0,1,1, 3.414, 10495.366, 274.702, 52671.367 21/12/16,07:35:11,13,04,1, 12.0,1,1, 3.414, 10495.362, 274.698, 52671.358 21/12/16,07:35:11,14,04,1, 12.0,1,1, 3.414, 10495.366, 274.654, 52671.347 21/12/16,07:35:11,15,04,1, 12.0,1,1, 3.414, 10495.414, 274.662, 52671.347 21/12/16,07:35:11,16,04,1, 12.0,1,1, 3.414, 10495.390, 274.620, 52671.345 21/12/16,07:35:11,17,04,1, 12.0,1,1, 3.414, 10495.392, 274.662, 52671.362 21/12/16,07:35:11,18,04,1, 12.0,1,1, 3.414, 10495.419, 274.630, 52671.331 21/12/16,07:35:11,19,04,1, 12.0,1,1, 3.414, 10495.423, 274.596, 52671.151 21/12/16,07:35:12,00,04,1, 11.9,1,1, 3.412, 10495.417, 274.596, 52671.151 21/12/16,07:35:12,01,04,1, 11.9,1,1, 3.412, 10495.439, 274.608, 52671.353 21/12/16,07:35:12,02,04,1, 11.9,1,1, 3.412, 10495.469, 274.609, 52671.349 21/12/16,07:35:12,03,04,1, 11.9,1,1, 3.412, 10495.453, 274.563, 52671.324 21/12/16,07:35:12,04,04,1, 11.9,1,1, 3.412, 10495.478, 274.564, 52671.322 21/12/16,07:35:12,05,04,1, 11.9,1,1, 3.412, 10495.488, 274.556, 52671.372 21/12/16,07:35:12,06,04,1, 11.9,1,1, 3.412, 10495.475, 274.540, 52671.291 21/12/16,07:35:12,07,04,1, 11.9,1,1, 3.412, 10495.485, 274.570, 52671.290 21/12/16,07:35:12,08,04,1, 11.9,1,1, 3.412, 10495.505, 274.531, 52671.304 21/12/16,07:35:12,09,04,1, 11.9,1,1, 3.412, 10495.492, 274.546, 52671.299 21/12/16,07:35:12,10,04,1, 11.9,1,1, 3.412, 10495.524, 274.536, 52671.266 21/12/16,07:35:12,11,04,1, 11.9,1,1, 3.412, 10495.531, 274.544, 52671.225 21/12/16,07:35:12,12,04,1, 11.9,1,1, 3.412, 10495.534, 274.513, 52671.281 21/12/16,07:35:12,13,04,1, 11.9,1,1, 3.412, 10495.545, 274.473, 52671.238 21/12/16,07:35:12,14,04,1, 11.9,1,1, 3.412, 10495.559, 274.510, 52671.228 21/12/16,07:35:12,15,04,1, 11.9,1,1, 3.412, 10495.568, 274.466, 52671.201 21/12/16,07:35:12,16,04,1, 11.9,1,1, 3.412, 10495.583, 274.478, 52671.218 21/12/16,07:35:12,17,04,1, 11.9,1,1, 3.412, 10495.592, 274.459, 52671.213 21/12/16,07:35:12,18,04,1, 11.9,1,1, 3.412, 10495.616, 274.442, 52671.176 21/12/16,07:35:12,19,04,1, 11.9,1,1, 3.412, 10495.600, 274.445, 52671.195 21/12/16,07:35:13,00,04,1, 11.9,1,1, 3.413, 10495.592, 274.445, 52671.195 21/12/16,07:35:13,01,04,1, 11.9,1,1, 3.413, 10495.629, 274.430, 52671.177 21/12/16,07:35:13,02,04,1, 11.9,1,1, 3.413, 10495.653, 274.400, 52671.147 21/12/16,07:35:13,03,04,1, 11.9,1,1, 3.413, 10495.645, 274.379, 52671.177 21/12/16,07:35:13,04,04,1, 11.9,1,1, 3.413, 10495.654, 274.396, 52671.182 21/12/16,07:35:13,05,04,1, 11.9,1,1, 3.413, 10495.645, 274.379, 52671.443 21/12/16,07:35:13,06,04,1, 11.9,1,1, 3.413, 10495.725, 274.345, 52671.197 21/12/16,07:35:13,07,04,1, 11.9,1,1, 3.413, 10495.721, 274.317, 52671.076 21/12/16,07:35:13,08,04,1, 11.9,1,1, 3.413, 10495.700, 274.337, 52671.126 21/12/16,07:35:13,09,04,1, 11.9,1,1, 3.413, 10495.743, 274.332, 52671.110 21/12/16,07:35:13,10,04,1, 11.9,1,1, 3.413, 10495.729, 274.311, 52671.122 21/12/16,07:35:13,11,04,1, 11.9,1,1, 3.413, 10495.746, 274.307, 52671.124 21/12/16,07:35:13,12,04,1, 11.9,1,1, 3.413, 10495.772, 274.285, 52671.101 21/12/16,07:35:13,13,04,1, 11.9,1,1, 3.413, 10495.782, 274.290, 52671.127 21/12/16,07:35:13,14,04,1, 11.9,1,1, 3.413, 10495.761, 274.275, 52671.111 21/12/16,07:35:13,15,04,1, 11.9,1,1, 3.413, 10495.785, 274.273, 52671.057 21/12/16,07:35:13,16,04,1, 11.9,1,1, 3.413, 10495.833, 274.265, 52671.004 21/12/16,07:35:13,17,04,1, 11.9,1,1, 3.413, 10495.851, 274.244, 52671.047 21/12/16,07:35:13,18,04,1, 11.9,1,1, 3.413, 10495.835, 274.263, 52671.095 21/12/16,07:35:13,19,04,1, 11.9,1,1, 3.413, 10495.888, 274.238, 52670.992 21/12/16,07:35:14,00,04,1, 11.8,1,1, 3.411, 10495.884, 274.238, 52670.992 21/12/16,07:35:14,01,04,1, 11.8,1,1, 3.411, 10495.866, 274.242, 52671.045 21/12/16,07:35:14,02,04,1, 11.8,1,1, 3.411, 10495.863, 274.217, 52671.133 21/12/16,07:35:14,03,04,1, 11.8,1,1, 3.411, 10495.890, 274.240, 52671.134 21/12/16,07:35:14,04,04,1, 11.8,1,1, 3.411, 10495.918, 274.215, 52671.094 21/12/16,07:35:14,05,04,1, 11.8,1,1, 3.411, 10495.903, 274.219, 52671.095 21/12/16,07:35:14,06,04,1, 11.8,1,1, 3.411, 10495.925, 274.190, 52671.060 21/12/16,07:35:14,07,04,1, 11.8,1,1, 3.411, 10495.907, 274.204, 52671.059 21/12/16,07:35:14,08,04,1, 11.8,1,1, 3.411, 10495.946, 274.178, 52671.086 21/12/16,07:35:14,09,04,1, 11.8,1,1, 3.411, 10495.974, 274.157, 52671.055 21/12/16,07:35:14,10,04,1, 11.8,1,1, 3.411, 10495.987, 274.156, 52671.093 21/12/16,07:35:14,11,04,1, 11.8,1,1, 3.411, 10495.995, 274.147, 52671.061 21/12/16,07:35:14,12,04,1, 11.8,1,1, 3.411, 10495.998, 274.158, 52671.035 21/12/16,07:35:14,13,04,1, 11.8,1,1, 3.411, 10496.019, 274.144, 52671.049 21/12/16,07:35:14,14,04,1, 11.8,1,1, 3.411, 10496.017, 274.126, 52670.991 21/12/16,07:35:14,15,04,1, 11.8,1,1, 3.411, 10496.043, 274.130, 52671.010 21/12/16,07:35:14,16,04,1, 11.8,1,1, 3.411, 10496.059, 274.118, 52671.002 21/12/16,07:35:14,17,04,1, 11.8,1,1, 3.411, 10496.059, 274.146, 52671.015 21/12/16,07:35:14,18,04,1, 11.8,1,1, 3.411, 10496.063, 274.116, 52671.023 21/12/16,07:35:14,19,04,1, 11.8,1,1, 3.411, 10496.095, 274.113, 52670.985 21/12/16,07:35:15,00,04,1, 11.9,1,1, 3.413, 10496.093, 274.113, 52670.985 21/12/16,07:35:15,01,04,1, 11.9,1,1, 3.413, 10496.105, 274.082, 52670.925 21/12/16,07:35:15,02,04,1, 11.9,1,1, 3.413, 10496.132, 274.116, 52670.933 21/12/16,07:35:15,03,04,1, 11.9,1,1, 3.413, 10496.148, 274.084, 52670.972 21/12/16,07:35:15,04,04,1, 11.9,1,1, 3.413, 10496.153, 274.082, 52670.954 21/12/16,07:35:15,05,04,1, 11.9,1,1, 3.413, 10496.163, 274.067, 52670.934 21/12/16,07:35:15,06,04,1, 11.9,1,1, 3.413, 10496.163, 274.062, 52670.904 21/12/16,07:35:15,07,04,1, 11.9,1,1, 3.413, 10496.189, 274.044, 52670.965 21/12/16,07:35:15,08,04,1, 11.9,1,1, 3.413, 10496.192, 274.015, 52670.965 21/12/16,07:35:15,09,04,1, 11.9,1,1, 3.413, 10496.215, 274.027, 52670.958 21/12/16,07:35:15,10,04,1, 11.9,1,1, 3.413, 10496.230, 273.983, 52670.951 21/12/16,07:35:15,11,04,1, 11.9,1,1, 3.413, 10496.238, 274.001, 52670.942 21/12/16,07:35:15,12,04,1, 11.9,1,1, 3.413, 10496.266, 274.006, 52670.952 21/12/16,07:35:15,13,04,1, 11.9,1,1, 3.413, 10496.255, 273.981, 52670.879 21/12/16,07:35:15,14,04,1, 11.9,1,1, 3.413, 10496.257, 274.010, 52670.934 21/12/16,07:35:15,15,04,1, 11.9,1,1, 3.413, 10496.294, 273.956, 52670.894 21/12/16,07:35:15,16,04,1, 11.9,1,1, 3.413, 10496.271, 273.972, 52670.892 21/12/16,07:35:15,17,04,1, 11.9,1,1, 3.413, 10496.288, 273.970, 52670.877 21/12/16,07:35:15,18,04,1, 11.9,1,1, 3.413, 10496.303, 273.912, 52670.869 21/12/16,07:35:15,19,04,1, 11.9,1,1, 3.413, 10496.303, 273.941, 52670.875 21/12/16,07:35:16,00,04,1, 11.8,1,1, 3.410, 10496.302, 273.941, 52670.875 21/12/16,07:35:16,01,04,1, 11.8,1,1, 3.410, 10496.343, 273.906, 52670.897 21/12/16,07:35:16,02,04,1, 11.8,1,1, 3.410, 10496.367, 273.865, 52670.850 21/12/16,07:35:16,03,04,1, 11.8,1,1, 3.410, 10496.343, 273.904, 52670.875 21/12/16,07:35:16,04,04,1, 11.8,1,1, 3.410, 10496.373, 273.882, 52670.882 21/12/16,07:35:16,05,04,1, 11.8,1,1, 3.410, 10496.366, 273.863, 52670.832 21/12/16,07:35:16,06,04,1, 11.8,1,1, 3.410, 10496.379, 273.903, 52670.882 21/12/16,07:35:16,07,04,1, 11.8,1,1, 3.410, 10496.410, 273.860, 52670.857 21/12/16,07:35:16,08,04,1, 11.8,1,1, 3.410, 10496.385, 273.877, 52670.846 21/12/16,07:35:16,09,04,1, 11.8,1,1, 3.410, 10496.444, 273.856, 52670.844 21/12/16,07:35:16,10,04,1, 11.8,1,1, 3.410, 10496.437, 273.827, 52670.833 21/12/16,07:35:16,11,04,1, 11.8,1,1, 3.410, 10496.467, 273.835, 52670.872 21/12/16,07:35:16,12,04,1, 11.8,1,1, 3.410, 10496.442, 273.797, 52670.820 21/12/16,07:35:16,13,04,1, 11.8,1,1, 3.410, 10496.459, 273.818, 52670.823 21/12/16,07:35:16,14,04,1, 11.8,1,1, 3.410, 10496.486, 273.801, 52670.860 21/12/16,07:35:16,15,04,1, 11.8,1,1, 3.410, 10496.492, 273.775, 52670.837 21/12/16,07:35:16,16,04,1, 11.8,1,1, 3.410, 10496.510, 273.781, 52670.837 21/12/16,07:35:16,17,04,1, 11.8,1,1, 3.410, 10496.528, 273.749, 52670.814 21/12/16,07:35:16,18,04,1, 11.8,1,1, 3.410, 10496.522, 273.791, 52670.844 21/12/16,07:35:16,19,04,1, 11.8,1,1, 3.410, 10496.526, 273.738, 52670.835 21/12/16,07:35:17,00,04,1, 11.9,1,1, 3.411, 10496.519, 273.738, 52670.835 21/12/16,07:35:17,01,04,1, 11.9,1,1, 3.411, 10496.540, 273.749, 52670.779 21/12/16,07:35:17,02,04,1, 11.9,1,1, 3.411, 10496.566, 273.734, 52670.798 21/12/16,07:35:17,03,04,1, 11.9,1,1, 3.411, 10496.571, 273.722, 52670.836 21/12/16,07:35:17,04,04,1, 11.9,1,1, 3.411, 10496.605, 273.723, 52670.826 21/12/16,07:35:17,05,04,1, 11.9,1,1, 3.411, 10496.603, 273.715, 52670.808 21/12/16,07:35:17,06,04,1, 11.9,1,1, 3.411, 10496.628, 273.692, 52670.781 21/12/16,07:35:17,07,04,1, 11.9,1,1, 3.411, 10496.590, 273.648, 52670.862 21/12/16,07:35:17,08,04,1, 11.9,1,1, 3.411, 10496.601, 273.662, 52670.769 21/12/16,07:35:17,09,04,1, 11.9,1,1, 3.411, 10496.615, 273.627, 52670.731 21/12/16,07:35:17,10,04,1, 11.9,1,1, 3.411, 10496.633, 273.648, 52670.776 21/12/16,07:35:17,11,04,1, 11.9,1,1, 3.411, 10496.636, 273.626, 52670.761 21/12/16,07:35:17,12,04,1, 11.9,1,1, 3.411, 10496.658, 273.569, 52670.590 21/12/16,07:35:17,13,04,1, 11.9,1,1, 3.411, 10496.686, 273.611, 52670.759 21/12/16,07:35:17,14,04,1, 11.9,1,1, 3.411, 10496.707, 273.590, 52670.735 21/12/16,07:35:17,15,04,1, 11.9,1,1, 3.411, 10496.696, 273.603, 52670.754 21/12/16,07:35:17,16,04,1, 11.9,1,1, 3.411, 10496.660, 273.569, 52670.729 21/12/16,07:35:17,17,04,1, 11.9,1,1, 3.411, 10496.669, 273.570, 52670.798 21/12/16,07:35:17,18,04,1, 11.9,1,1, 3.411, 10496.695, 273.578, 52670.746 21/12/16,07:35:17,19,04,1, 11.9,1,1, 3.411, 10496.710, 273.534, 52670.773 21/12/16,07:35:18,00,04,1, 11.8,1,1, 3.411, 10496.702, 273.534, 52670.773 21/12/16,07:35:18,01,04,1, 11.8,1,1, 3.411, 10496.738, 273.509, 52670.716 21/12/16,07:35:18,02,04,1, 11.8,1,1, 3.411, 10496.769, 273.510, 52670.773 21/12/16,07:35:18,03,04,1, 11.8,1,1, 3.411, 10496.745, 273.490, 52670.786 21/12/16,07:35:18,04,04,1, 11.8,1,1, 3.411, 10496.755, 273.486, 52670.728 21/12/16,07:35:18,05,04,1, 11.8,1,1, 3.411, 10496.768, 273.480, 52670.716 21/12/16,07:35:18,06,04,1, 11.8,1,1, 3.411, 10496.781, 273.480, 52670.702 21/12/16,07:35:18,07,04,1, 11.8,1,1, 3.411, 10496.802, 273.459, 52670.721 21/12/16,07:35:18,08,04,1, 11.8,1,1, 3.411, 10496.778, 273.437, 52670.696 21/12/16,07:35:18,09,04,1, 11.8,1,1, 3.411, 10496.799, 273.436, 52670.744 21/12/16,07:35:18,10,04,1, 11.8,1,1, 3.411, 10496.799, 273.442, 52670.707 21/12/16,07:35:18,11,04,1, 11.8,1,1, 3.411, 10496.809, 273.411, 52670.665 21/12/16,07:35:18,12,04,1, 11.8,1,1, 3.411, 10496.811, 273.424, 52670.704 21/12/16,07:35:18,13,04,1, 11.8,1,1, 3.411, 10496.822, 273.400, 52670.686 21/12/16,07:35:18,14,04,1, 11.8,1,1, 3.411, 10496.822, 273.396, 52670.701 21/12/16,07:35:18,15,04,1, 11.8,1,1, 3.411, 10496.830, 273.400, 52670.700 21/12/16,07:35:18,16,04,1, 11.8,1,1, 3.411, 10496.836, 273.355, 52670.663 21/12/16,07:35:18,17,04,1, 11.8,1,1, 3.411, 10496.841, 273.377, 52670.685 21/12/16,07:35:18,18,04,1, 11.8,1,1, 3.411, 10496.820, 273.347, 52670.682 21/12/16,07:35:18,19,04,1, 11.8,1,1, 3.411, 10496.876, 273.361, 52670.709 21/12/16,07:35:19,00,05,1, 11.9,1,1, 3.411, 10496.869, 273.361, 52670.709 21/12/16,07:35:19,01,05,1, 11.9,1,1, 3.411, 10496.871, 273.323, 52670.698 21/12/16,07:35:19,02,05,1, 11.9,1,1, 3.411, 10496.883, 273.350, 52670.708 21/12/16,07:35:19,03,05,1, 11.9,1,1, 3.411, 10496.879, 273.298, 52670.656 21/12/16,07:35:19,04,05,1, 11.9,1,1, 3.411, 10496.891, 273.327, 52670.709 21/12/16,07:35:19,05,05,1, 11.9,1,1, 3.411, 10496.896, 273.291, 52670.648 21/12/16,07:35:19,06,05,1, 11.9,1,1, 3.411, 10496.879, 273.297, 52670.650 21/12/16,07:35:19,07,05,1, 11.9,1,1, 3.411, 10496.928, 273.310, 52670.692 21/12/16,07:35:19,08,05,1, 11.9,1,1, 3.411, 10496.901, 273.266, 52670.636 21/12/16,07:35:19,09,05,1, 11.9,1,1, 3.411, 10496.912, 273.267, 52670.677 21/12/16,07:35:19,10,05,1, 11.9,1,1, 3.411, 10496.939, 273.260, 52670.645 21/12/16,07:35:19,11,05,1, 11.9,1,1, 3.411, 10496.946, 273.242, 52670.653 21/12/16,07:35:19,12,05,1, 11.9,1,1, 3.411, 10496.933, 273.214, 52670.668 21/12/16,07:35:19,13,05,1, 11.9,1,1, 3.411, 10496.953, 273.220, 52670.661 21/12/16,07:35:19,14,05,1, 11.9,1,1, 3.411, 10496.946, 273.244, 52670.652 21/12/16,07:35:19,15,05,1, 11.9,1,1, 3.411, 10496.957, 273.251, 52670.659 21/12/16,07:35:19,16,05,1, 11.9,1,1, 3.411, 10496.985, 273.255, 52670.620 21/12/16,07:35:19,17,05,1, 11.9,1,1, 3.411, 10496.986, 273.225, 52670.655 21/12/16,07:35:19,18,05,1, 11.9,1,1, 3.411, 10496.991, 273.202, 52670.647 21/12/16,07:35:19,19,05,1, 11.9,1,1, 3.411, 10496.996, 273.200, 52670.666 21/12/16,07:35:20,00,05,1, 11.8,1,1, 3.407, 10496.994, 273.200, 52670.666 21/12/16,07:35:20,01,05,1, 11.8,1,1, 3.407, 10497.016, 273.189, 52670.558 21/12/16,07:35:20,02,05,1, 11.8,1,1, 3.407, 10497.009, 273.184, 52670.567 21/12/16,07:35:20,03,05,1, 11.8,1,1, 3.407, 10497.016, 273.169, 52670.622 21/12/16,07:35:20,04,05,1, 11.8,1,1, 3.407, 10497.022, 273.159, 52670.629 21/12/16,07:35:20,05,05,1, 11.8,1,1, 3.407, 10497.011, 273.139, 52670.672 21/12/16,07:35:20,06,05,1, 11.8,1,1, 3.407, 10497.016, 273.173, 52670.631 21/12/16,07:35:20,07,05,1, 11.8,1,1, 3.407, 10497.032, 273.149, 52670.625 21/12/16,07:35:20,08,05,1, 11.8,1,1, 3.407, 10497.024, 273.136, 52670.436 21/12/16,07:35:20,09,05,1, 11.8,1,1, 3.407, 10497.006, 273.126, 52670.585 21/12/16,07:35:20,10,05,1, 11.8,1,1, 3.407, 10497.016, 273.114, 52670.597 21/12/16,07:35:20,11,05,1, 11.8,1,1, 3.407, 10497.040, 273.115, 52670.609 21/12/16,07:35:20,12,05,1, 11.8,1,1, 3.407, 10497.034, 273.095, 52670.602 21/12/16,07:35:20,13,05,1, 11.8,1,1, 3.407, 10497.045, 273.118, 52670.622 21/12/16,07:35:20,14,05,1, 11.8,1,1, 3.407, 10497.038, 273.092, 52670.650 21/12/16,07:35:20,15,05,1, 11.8,1,1, 3.407, 10497.065, 273.083, 52670.627 21/12/16,07:35:20,16,05,1, 11.8,1,1, 3.407, 10497.076, 273.119, 52670.638 21/12/16,07:35:20,17,05,1, 11.8,1,1, 3.407, 10497.049, 273.072, 52670.636 21/12/16,07:35:20,18,05,1, 11.8,1,1, 3.407, 10497.071, 273.094, 52670.635 21/12/16,07:35:20,19,05,1, 11.8,1,1, 3.407, 10497.079, 273.057, 52670.643 21/12/16,07:35:21,00,05,1, 11.9,1,1, 3.409, 10497.078, 273.057, 52670.643 21/12/16,07:35:21,01,05,1, 11.9,1,1, 3.409, 10497.080, 273.072, 52670.639 21/12/16,07:35:21,02,05,1, 11.9,1,1, 3.409, 10497.071, 273.051, 52670.707 21/12/16,07:35:21,03,05,1, 11.9,1,1, 3.409, 10497.117, 273.072, 52670.621 21/12/16,07:35:21,04,05,1, 11.9,1,1, 3.409, 10497.085, 273.037, 52670.647 21/12/16,07:35:21,05,05,1, 11.9,1,1, 3.409, 10497.135, 273.039, 52670.577 21/12/16,07:35:21,06,05,1, 11.9,1,1, 3.409, 10497.125, 273.031, 52670.608 21/12/16,07:35:21,07,05,1, 11.9,1,1, 3.409, 10497.137, 273.061, 52670.619 21/12/16,07:35:21,08,05,1, 11.9,1,1, 3.409, 10497.126, 273.037, 52670.598 21/12/16,07:35:21,09,05,1, 11.9,1,1, 3.409, 10497.131, 273.003, 52670.648 21/12/16,07:35:21,10,05,1, 11.9,1,1, 3.409, 10497.113, 273.032, 52670.613 21/12/16,07:35:21,11,05,1, 11.9,1,1, 3.409, 10497.129, 273.006, 52670.628 21/12/16,07:35:21,12,05,1, 11.9,1,1, 3.409, 10497.131, 272.986, 52670.613 21/12/16,07:35:21,13,05,1, 11.9,1,1, 3.409, 10497.139, 273.016, 52670.610 21/12/16,07:35:21,14,05,1, 11.9,1,1, 3.409, 10497.144, 272.983, 52670.593 21/12/16,07:35:21,15,05,1, 11.9,1,1, 3.409, 10497.145, 273.020, 52670.582 21/12/16,07:35:21,16,05,1, 11.9,1,1, 3.409, 10497.157, 272.996, 52670.601 21/12/16,07:35:21,17,05,1, 11.9,1,1, 3.409, 10497.174, 272.981, 52670.592 21/12/16,07:35:21,18,05,1, 11.9,1,1, 3.409, 10497.183, 272.997, 52670.585 21/12/16,07:35:21,19,05,1, 11.9,1,1, 3.409, 10497.173, 272.963, 52670.575 21/12/16,07:35:22,00,05,1, 11.9,1,1, 3.408, 10497.169, 272.963, 52670.575 21/12/16,07:35:22,01,05,1, 11.9,1,1, 3.408, 10497.148, 272.946, 52670.600 21/12/16,07:35:22,02,05,1, 11.9,1,1, 3.408, 10497.158, 272.977, 52670.566 21/12/16,07:35:22,03,05,1, 11.9,1,1, 3.408, 10497.172, 272.949, 52670.594 21/12/16,07:35:22,04,05,1, 11.9,1,1, 3.408, 10497.155, 272.959, 52670.554 21/12/16,07:35:22,05,05,1, 11.9,1,1, 3.408, 10497.184, 272.955, 52670.575 21/12/16,07:35:22,06,05,1, 11.9,1,1, 3.408, 10497.205, 272.941, 52670.607 21/12/16,07:35:22,07,05,1, 11.9,1,1, 3.408, 10497.201, 272.945, 52670.582 21/12/16,07:35:22,08,05,1, 11.9,1,1, 3.408, 10497.180, 272.936, 52670.567 21/12/16,07:35:22,09,05,1, 11.9,1,1, 3.408, 10497.188, 272.947, 52670.558 21/12/16,07:35:22,10,05,1, 11.9,1,1, 3.408, 10497.212, 272.940, 52670.593 21/12/16,07:35:22,11,05,1, 11.9,1,1, 3.408, 10497.202, 272.934, 52670.563 21/12/16,07:35:22,12,05,1, 11.9,1,1, 3.408, 10497.206, 272.943, 52670.570 21/12/16,07:35:22,13,05,1, 11.9,1,1, 3.408, 10497.212, 272.914, 52670.538 21/12/16,07:35:22,14,05,1, 11.9,1,1, 3.408, 10497.215, 272.934, 52670.580 21/12/16,07:35:22,15,05,1, 11.9,1,1, 3.408, 10497.216, 272.944, 52670.557 21/12/16,07:35:22,16,05,1, 11.9,1,1, 3.408, 10497.209, 272.939, 52670.551 21/12/16,07:35:22,17,05,1, 11.9,1,1, 3.408, 10497.236, 272.976, 52670.595 21/12/16,07:35:22,18,05,1, 11.9,1,1, 3.408, 10497.206, 272.939, 52670.555 21/12/16,07:35:22,19,05,1, 11.9,1,1, 3.408, 10497.263, 272.963, 52670.562 21/12/16,07:35:23,00,05,1, 11.9,1,1, 3.411, 10497.261, 272.963, 52670.562 21/12/16,07:35:23,01,05,1, 11.9,1,1, 3.411, 10497.251, 272.943, 52670.543 21/12/16,07:35:23,02,05,1, 11.9,1,1, 3.411, 10497.259, 272.944, 52670.535 21/12/16,07:35:23,03,05,1, 11.9,1,1, 3.411, 10497.247, 272.955, 52670.561 21/12/16,07:35:23,04,05,1, 11.9,1,1, 3.411, 10497.244, 272.952, 52670.603 21/12/16,07:35:23,05,05,1, 11.9,1,1, 3.411, 10497.261, 272.934, 52670.506 21/12/16,07:35:23,06,05,1, 11.9,1,1, 3.411, 10497.284, 272.931, 52670.538 21/12/16,07:35:23,07,05,1, 11.9,1,1, 3.411, 10497.275, 272.912, 52670.570 21/12/16,07:35:23,08,05,1, 11.9,1,1, 3.411, 10497.281, 272.910, 52670.546 21/12/16,07:35:23,09,05,1, 11.9,1,1, 3.411, 10497.289, 272.936, 52670.567 21/12/16,07:35:23,10,05,1, 11.9,1,1, 3.411, 10497.285, 272.903, 52670.537 21/12/16,07:35:23,11,05,1, 11.9,1,1, 3.411, 10497.277, 272.922, 52670.608 21/12/16,07:35:23,12,05,1, 11.9,1,1, 3.411, 10497.279, 272.895, 52670.602 21/12/16,07:35:23,13,05,1, 11.9,1,1, 3.411, 10497.293, 272.917, 52670.561 21/12/16,07:35:23,14,05,1, 11.9,1,1, 3.411, 10497.310, 272.893, 52670.588 21/12/16,07:35:23,15,05,1, 11.9,1,1, 3.411, 10497.277, 272.913, 52670.551 21/12/16,07:35:23,16,05,1, 11.9,1,1, 3.411, 10497.296, 272.926, 52670.569 21/12/16,07:35:23,17,05,1, 11.9,1,1, 3.411, 10497.300, 272.907, 52670.568 21/12/16,07:35:23,18,05,1, 11.9,1,1, 3.411, 10497.268, 272.917, 52670.530 21/12/16,07:35:23,19,05,1, 11.9,1,1, 3.411, 10497.286, 272.914, 52670.581 21/12/16,07:35:24,00,04,1, 11.9,1,1, 3.410, 10497.278, 272.914, 52670.581 21/12/16,07:35:24,01,04,1, 11.9,1,1, 3.410, 10497.298, 272.935, 52670.586 21/12/16,07:35:24,02,04,1, 11.9,1,1, 3.410, 10497.319, 272.893, 52670.547 21/12/16,07:35:24,03,04,1, 11.9,1,1, 3.410, 10497.305, 272.925, 52670.528 21/12/16,07:35:24,04,04,1, 11.9,1,1, 3.410, 10497.340, 272.926, 52670.518 21/12/16,07:35:24,05,04,1, 11.9,1,1, 3.410, 10497.308, 272.910, 52670.539 21/12/16,07:35:24,06,04,1, 11.9,1,1, 3.410, 10497.313, 272.930, 52670.520 21/12/16,07:35:24,07,04,1, 11.9,1,1, 3.410, 10497.308, 272.926, 52670.559 21/12/16,07:35:24,08,04,1, 11.9,1,1, 3.410, 10497.316, 272.936, 52670.553 21/12/16,07:35:24,09,04,1, 11.9,1,1, 3.410, 10497.340, 272.913, 52670.543 21/12/16,07:35:24,10,04,1, 11.9,1,1, 3.410, 10497.321, 272.946, 52670.549 21/12/16,07:35:24,11,04,1, 11.9,1,1, 3.410, 10497.340, 272.930, 52670.550 21/12/16,07:35:24,12,04,1, 11.9,1,1, 3.410, 10497.313, 272.920, 52670.584 21/12/16,07:35:24,13,04,1, 11.9,1,1, 3.410, 10497.334, 272.920, 52670.604 21/12/16,07:35:24,14,04,1, 11.9,1,1, 3.410, 10497.346, 272.903, 52670.611 21/12/16,07:35:24,15,04,1, 11.9,1,1, 3.410, 10497.326, 272.949, 52670.608 21/12/16,07:35:24,16,04,1, 11.9,1,1, 3.410, 10497.335, 272.915, 52670.580 21/12/16,07:35:24,17,04,1, 11.9,1,1, 3.410, 10497.346, 272.932, 52670.560 21/12/16,07:35:24,18,04,1, 11.9,1,1, 3.410, 10497.339, 272.932, 52670.569 21/12/16,07:35:24,19,04,1, 11.9,1,1, 3.410, 10497.336, 272.919, 52670.574 21/12/16,07:35:25,00,04,1, 11.9,1,1, 3.411, 10497.328, 272.919, 52670.574 21/12/16,07:35:25,01,04,1, 11.9,1,1, 3.411, 10497.340, 272.906, 52670.567 21/12/16,07:35:25,02,04,1, 11.9,1,1, 3.411, 10497.372, 272.934, 52670.599 21/12/16,07:35:25,03,04,1, 11.9,1,1, 3.411, 10497.363, 272.917, 52670.616 21/12/16,07:35:25,04,04,1, 11.9,1,1, 3.411, 10497.362, 272.936, 52670.632 21/12/16,07:35:25,05,04,1, 11.9,1,1, 3.411, 10497.372, 272.945, 52670.615 21/12/16,07:35:25,06,04,1, 11.9,1,1, 3.411, 10497.372, 272.911, 52670.568 21/12/16,07:35:25,07,04,1, 11.9,1,1, 3.411, 10497.380, 272.918, 52670.551 21/12/16,07:35:25,08,04,1, 11.9,1,1, 3.411, 10497.361, 272.931, 52670.569 21/12/16,07:35:25,09,04,1, 11.9,1,1, 3.411, 10497.352, 272.937, 52670.563 21/12/16,07:35:25,10,04,1, 11.9,1,1, 3.411, 10497.376, 272.940, 52670.589 21/12/16,07:35:25,11,04,1, 11.9,1,1, 3.411, 10497.402, 272.936, 52670.586 21/12/16,07:35:25,12,04,1, 11.9,1,1, 3.411, 10497.367, 272.965, 52670.625 21/12/16,07:35:25,13,04,1, 11.9,1,1, 3.411, 10497.401, 272.954, 52670.569 21/12/16,07:35:25,14,04,1, 11.9,1,1, 3.411, 10497.373, 272.967, 52670.604 21/12/16,07:35:25,15,04,1, 11.9,1,1, 3.411, 10497.398, 272.951, 52670.623 21/12/16,07:35:25,16,04,1, 11.9,1,1, 3.411, 10497.360, 272.933, 52670.598 21/12/16,07:35:25,17,04,1, 11.9,1,1, 3.411, 10497.399, 272.968, 52670.625 21/12/16,07:35:25,18,04,1, 11.9,1,1, 3.411, 10497.378, 272.951, 52670.601 21/12/16,07:35:25,19,04,1, 11.9,1,1, 3.411, 10497.399, 272.970, 52670.612 21/12/16,07:35:26,00,05,1, 11.9,1,1, 3.410, 10497.395, 272.970, 52670.612 21/12/16,07:35:26,01,05,1, 11.9,1,1, 3.410, 10497.419, 272.981, 52670.608 21/12/16,07:35:26,02,05,1, 11.9,1,1, 3.410, 10497.402, 272.978, 52670.634 21/12/16,07:35:26,03,05,1, 11.9,1,1, 3.410, 10497.417, 272.964, 52670.632 21/12/16,07:35:26,04,05,1, 11.9,1,1, 3.410, 10497.390, 272.984, 52670.672 21/12/16,07:35:26,05,05,1, 11.9,1,1, 3.410, 10497.411, 272.954, 52670.639 21/12/16,07:35:26,06,05,1, 11.9,1,1, 3.410, 10497.421, 272.986, 52670.617 21/12/16,07:35:26,07,05,1, 11.9,1,1, 3.410, 10497.415, 272.985, 52670.636 21/12/16,07:35:26,08,05,1, 11.9,1,1, 3.410, 10497.406, 272.964, 52670.626 21/12/16,07:35:26,09,05,1, 11.9,1,1, 3.410, 10497.396, 272.998, 52670.679 21/12/16,07:35:26,10,05,1, 11.9,1,1, 3.410, 10497.402, 272.965, 52670.642 21/12/16,07:35:26,11,05,1, 11.9,1,1, 3.410, 10497.427, 272.984, 52670.651 21/12/16,07:35:26,12,05,1, 11.9,1,1, 3.410, 10497.404, 272.985, 52670.653 21/12/16,07:35:26,13,05,1, 11.9,1,1, 3.410, 10497.417, 272.980, 52670.653 21/12/16,07:35:26,14,05,1, 11.9,1,1, 3.410, 10497.437, 273.000, 52670.652 21/12/16,07:35:26,15,05,1, 11.9,1,1, 3.410, 10497.431, 272.985, 52670.640 21/12/16,07:35:26,16,05,1, 11.9,1,1, 3.410, 10497.445, 272.983, 52670.666 21/12/16,07:35:26,17,05,1, 11.9,1,1, 3.410, 10497.450, 272.982, 52670.648 21/12/16,07:35:26,18,05,1, 11.9,1,1, 3.410, 10497.441, 273.016, 52670.637 21/12/16,07:35:26,19,05,1, 11.9,1,1, 3.410, 10497.446, 273.013, 52670.635 21/12/16,07:35:27,00,04,1, 11.9,1,1, 3.410, 10497.445, 273.013, 52670.635 21/12/16,07:35:27,01,04,1, 11.9,1,1, 3.410, 10497.466, 273.016, 52670.670 21/12/16,07:35:27,02,04,1, 11.9,1,1, 3.410, 10497.445, 273.000, 52670.633 21/12/16,07:35:27,03,04,1, 11.9,1,1, 3.410, 10497.467, 273.046, 52670.703 21/12/16,07:35:27,04,04,1, 11.9,1,1, 3.410, 10497.482, 273.049, 52670.735 21/12/16,07:35:27,05,04,1, 11.9,1,1, 3.410, 10497.443, 273.040, 52670.665 21/12/16,07:35:27,06,04,1, 11.9,1,1, 3.410, 10497.448, 273.059, 52670.656 21/12/16,07:35:27,07,04,1, 11.9,1,1, 3.410, 10497.439, 273.027, 52670.674 21/12/16,07:35:27,08,04,1, 11.9,1,1, 3.410, 10497.439, 273.059, 52670.651 21/12/16,07:35:27,09,04,1, 11.9,1,1, 3.410, 10497.431, 273.069, 52670.927 21/12/16,07:35:27,10,04,1, 11.9,1,1, 3.410, 10497.474, 273.067, 52670.649 21/12/16,07:35:27,11,04,1, 11.9,1,1, 3.410, 10497.489, 273.064, 52670.623 21/12/16,07:35:27,12,04,1, 11.9,1,1, 3.410, 10497.460, 273.051, 52670.637 21/12/16,07:35:27,13,04,1, 11.9,1,1, 3.410, 10497.466, 273.078, 52670.682 21/12/16,07:35:27,14,04,1, 11.9,1,1, 3.410, 10497.453, 273.045, 52670.657 21/12/16,07:35:27,15,04,1, 11.9,1,1, 3.410, 10497.446, 273.070, 52670.684 21/12/16,07:35:27,16,04,1, 11.9,1,1, 3.410, 10497.451, 273.067, 52670.685 21/12/16,07:35:27,17,04,1, 11.9,1,1, 3.410, 10497.464, 273.078, 52670.675 21/12/16,07:35:27,18,04,1, 11.9,1,1, 3.410, 10497.438, 273.103, 52670.677 21/12/16,07:35:27,19,04,1, 11.9,1,1, 3.410, 10497.444, 273.071, 52670.660 21/12/16,07:35:28,00,05,1, 11.8,1,1, 3.411, 10497.437, 273.071, 52670.660 21/12/16,07:35:28,01,05,1, 11.8,1,1, 3.411, 10497.458, 273.080, 52670.684 21/12/16,07:35:28,02,05,1, 11.8,1,1, 3.411, 10497.470, 273.111, 52670.680 21/12/16,07:35:28,03,05,1, 11.8,1,1, 3.411, 10497.477, 273.096, 52670.689 21/12/16,07:35:28,04,05,1, 11.8,1,1, 3.411, 10497.463, 273.108, 52670.656 21/12/16,07:35:28,05,05,1, 11.8,1,1, 3.411, 10497.479, 273.141, 52670.709 21/12/16,07:35:28,06,05,1, 11.8,1,1, 3.411, 10497.474, 273.146, 52670.672 21/12/16,07:35:28,07,05,1, 11.8,1,1, 3.411, 10497.470, 273.131, 52670.656 21/12/16,07:35:28,08,05,1, 11.8,1,1, 3.411, 10497.497, 273.171, 52670.669 21/12/16,07:35:28,09,05,1, 11.8,1,1, 3.411, 10497.453, 273.141, 52670.667 21/12/16,07:35:28,10,05,1, 11.8,1,1, 3.411, 10497.457, 273.142, 52670.690 21/12/16,07:35:28,11,05,1, 11.8,1,1, 3.411, 10497.479, 273.168, 52670.658 21/12/16,07:35:28,12,05,1, 11.8,1,1, 3.411, 10497.466, 273.184, 52670.698 21/12/16,07:35:28,13,05,1, 11.8,1,1, 3.411, 10497.482, 273.181, 52670.711 21/12/16,07:35:28,14,05,1, 11.8,1,1, 3.411, 10497.474, 273.207, 52670.687 21/12/16,07:35:28,15,05,1, 11.8,1,1, 3.411, 10497.475, 273.190, 52670.712 21/12/16,07:35:28,16,05,1, 11.8,1,1, 3.411, 10497.450, 273.204, 52670.697 21/12/16,07:35:28,17,05,1, 11.8,1,1, 3.411, 10497.464, 273.207, 52670.726 21/12/16,07:35:28,18,05,1, 11.8,1,1, 3.411, 10497.448, 273.213, 52670.725 21/12/16,07:35:28,19,05,1, 11.8,1,1, 3.411, 10497.458, 273.227, 52670.710 21/12/16,07:35:29,00,05,1, 11.9,1,1, 3.410, 10497.453, 273.227, 52670.710 21/12/16,07:35:29,01,05,1, 11.9,1,1, 3.410, 10497.444, 273.227, 52670.673 21/12/16,07:35:29,02,05,1, 11.9,1,1, 3.410, 10497.449, 273.234, 52670.706 21/12/16,07:35:29,03,05,1, 11.9,1,1, 3.410, 10497.474, 273.246, 52670.718 21/12/16,07:35:29,04,05,1, 11.9,1,1, 3.410, 10497.453, 273.258, 52670.738 21/12/16,07:35:29,05,05,1, 11.9,1,1, 3.410, 10497.462, 273.231, 52670.673 21/12/16,07:35:29,06,05,1, 11.9,1,1, 3.410, 10497.482, 273.260, 52670.696 21/12/16,07:35:29,07,05,1, 11.9,1,1, 3.410, 10497.479, 273.252, 52670.555 21/12/16,07:35:29,08,05,1, 11.9,1,1, 3.410, 10497.456, 273.266, 52670.740 21/12/16,07:35:29,09,05,1, 11.9,1,1, 3.410, 10497.461, 273.281, 52670.730 21/12/16,07:35:29,10,05,1, 11.9,1,1, 3.410, 10497.464, 273.268, 52670.699 21/12/16,07:35:29,11,05,1, 11.9,1,1, 3.410, 10497.456, 273.281, 52670.761 21/12/16,07:35:29,12,05,1, 11.9,1,1, 3.410, 10497.448, 273.267, 52670.696 21/12/16,07:35:29,13,05,1, 11.9,1,1, 3.410, 10497.448, 273.284, 52670.700 21/12/16,07:35:29,14,05,1, 11.9,1,1, 3.410, 10497.453, 273.305, 52670.674 21/12/16,07:35:29,15,05,1, 11.9,1,1, 3.410, 10497.443, 273.282, 52670.689 21/12/16,07:35:29,16,05,1, 11.9,1,1, 3.410, 10497.434, 273.314, 52670.727 21/12/16,07:35:29,17,05,1, 11.9,1,1, 3.410, 10497.443, 273.274, 52670.729 21/12/16,07:35:29,18,05,1, 11.9,1,1, 3.410, 10497.435, 273.292, 52670.680 21/12/16,07:35:29,19,05,1, 11.9,1,1, 3.410, 10497.429, 273.321, 52670.741 21/12/16,07:35:30,00,05,1, 11.8,1,1, 3.409, 10497.428, 273.321, 52670.741 21/12/16,07:35:30,01,05,1, 11.8,1,1, 3.409, 10497.438, 273.338, 52670.767 21/12/16,07:35:30,02,05,1, 11.8,1,1, 3.409, 10497.429, 273.318, 52670.720 21/12/16,07:35:30,03,05,1, 11.8,1,1, 3.409, 10497.446, 273.339, 52670.721 21/12/16,07:35:30,04,05,1, 11.8,1,1, 3.409, 10497.446, 273.327, 52670.729 21/12/16,07:35:30,05,05,1, 11.8,1,1, 3.409, 10497.451, 273.353, 52670.855 21/12/16,07:35:30,06,05,1, 11.8,1,1, 3.409, 10497.438, 273.328, 52670.762 21/12/16,07:35:30,07,05,1, 11.8,1,1, 3.409, 10497.423, 273.314, 52670.804 21/12/16,07:35:30,08,05,1, 11.8,1,1, 3.409, 10497.418, 273.359, 52670.761 21/12/16,07:35:30,09,05,1, 11.8,1,1, 3.409, 10497.427, 273.331, 52670.772 21/12/16,07:35:30,10,05,1, 11.8,1,1, 3.409, 10497.428, 273.340, 52670.730 21/12/16,07:35:30,11,05,1, 11.8,1,1, 3.409, 10497.439, 273.339, 52670.691 21/12/16,07:35:30,12,05,1, 11.8,1,1, 3.409, 10497.422, 273.346, 52670.746 21/12/16,07:35:30,13,05,1, 11.8,1,1, 3.409, 10497.417, 273.358, 52670.778 21/12/16,07:35:30,14,05,1, 11.8,1,1, 3.409, 10497.413, 273.347, 52670.755 21/12/16,07:35:30,15,05,1, 11.8,1,1, 3.409, 10497.396, 273.361, 52670.736 21/12/16,07:35:30,16,05,1, 11.8,1,1, 3.409, 10497.404, 273.366, 52670.746 21/12/16,07:35:30,17,05,1, 11.8,1,1, 3.409, 10497.395, 273.351, 52670.777 21/12/16,07:35:30,18,05,1, 11.8,1,1, 3.409, 10497.386, 273.378, 52670.728 21/12/16,07:35:30,19,05,1, 11.8,1,1, 3.409, 10497.396, 273.345, 52670.707 21/12/16,07:35:31,00,04,1, 11.9,1,1, 3.411, 10497.395, 273.345, 52670.707 21/12/16,07:35:31,01,04,1, 11.9,1,1, 3.411, 10497.380, 273.366, 52670.750 21/12/16,07:35:31,02,04,1, 11.9,1,1, 3.411, 10497.364, 273.344, 52670.769 21/12/16,07:35:31,03,04,1, 11.9,1,1, 3.411, 10497.399, 273.362, 52670.773 21/12/16,07:35:31,04,04,1, 11.9,1,1, 3.411, 10497.363, 273.358, 52670.766 21/12/16,07:35:31,05,04,1, 11.9,1,1, 3.411, 10497.369, 273.364, 52670.747 21/12/16,07:35:31,06,04,1, 11.9,1,1, 3.411, 10497.341, 273.343, 52670.767 21/12/16,07:35:31,07,04,1, 11.9,1,1, 3.411, 10497.332, 273.357, 52670.719 21/12/16,07:35:31,08,04,1, 11.9,1,1, 3.411, 10497.363, 273.384, 52670.750 21/12/16,07:35:31,09,04,1, 11.9,1,1, 3.411, 10497.368, 273.358, 52670.714 21/12/16,07:35:31,10,04,1, 11.9,1,1, 3.411, 10497.355, 273.381, 52670.741 21/12/16,07:35:31,11,04,1, 11.9,1,1, 3.411, 10497.358, 273.363, 52670.724 21/12/16,07:35:31,12,04,1, 11.9,1,1, 3.411, 10497.354, 273.375, 52670.738 21/12/16,07:35:31,13,04,1, 11.9,1,1, 3.411, 10497.320, 273.356, 52670.731 21/12/16,07:35:31,14,04,1, 11.9,1,1, 3.411, 10497.343, 273.368, 52670.752 21/12/16,07:35:31,15,04,1, 11.9,1,1, 3.411, 10497.334, 273.376, 52670.747 21/12/16,07:35:31,16,04,1, 11.9,1,1, 3.411, 10497.318, 273.374, 52670.717 21/12/16,07:35:31,17,04,1, 11.9,1,1, 3.411, 10497.309, 273.397, 52670.725 21/12/16,07:35:31,18,04,1, 11.9,1,1, 3.411, 10497.325, 273.352, 52670.750 21/12/16,07:35:31,19,04,1, 11.9,1,1, 3.411, 10497.308, 273.377, 52670.729 21/12/16,07:35:32,00,05,1, 11.9,1,1, 3.405, 10497.303, 273.377, 52670.729 21/12/16,07:35:32,01,05,1, 11.9,1,1, 3.405, 10497.303, 273.360, 52670.757 21/12/16,07:35:32,02,05,1, 11.9,1,1, 3.405, 10497.312, 273.358, 52670.709 21/12/16,07:35:32,03,05,1, 11.9,1,1, 3.405, 10497.304, 273.359, 52670.695 21/12/16,07:35:32,04,05,1, 11.9,1,1, 3.405, 10497.300, 273.372, 52670.705 21/12/16,07:35:32,05,05,1, 11.9,1,1, 3.405, 10497.319, 273.367, 52670.697 21/12/16,07:35:32,06,05,1, 11.9,1,1, 3.405, 10497.280, 273.377, 52670.676 21/12/16,07:35:32,07,05,1, 11.9,1,1, 3.405, 10497.303, 273.367, 52670.689 21/12/16,07:35:32,08,05,1, 11.9,1,1, 3.405, 10497.284, 273.361, 52670.714 21/12/16,07:35:32,09,05,1, 11.9,1,1, 3.405, 10497.284, 273.372, 52670.673 21/12/16,07:35:32,10,05,1, 11.9,1,1, 3.405, 10497.289, 273.350, 52670.706 21/12/16,07:35:32,11,05,1, 11.9,1,1, 3.405, 10497.295, 273.368, 52670.689 21/12/16,07:35:32,12,05,1, 11.9,1,1, 3.405, 10497.294, 273.375, 52670.687 21/12/16,07:35:32,13,05,1, 11.9,1,1, 3.405, 10497.282, 273.341, 52670.705 21/12/16,07:35:32,14,05,1, 11.9,1,1, 3.405, 10497.280, 273.367, 52670.721 21/12/16,07:35:32,15,05,1, 11.9,1,1, 3.405, 10497.264, 273.336, 52670.718 21/12/16,07:35:32,16,05,1, 11.9,1,1, 3.405, 10497.258, 273.342, 52670.715 21/12/16,07:35:32,17,05,1, 11.9,1,1, 3.405, 10497.260, 273.357, 52670.717 21/12/16,07:35:32,18,05,1, 11.9,1,1, 3.405, 10497.248, 273.345, 52670.697 21/12/16,07:35:32,19,05,1, 11.9,1,1, 3.405, 10497.244, 273.373, 52670.662 21/12/16,07:35:33,00,04,1, 11.8,1,1, 3.414, 10497.236, 273.373, 52670.662 21/12/16,07:35:33,01,04,1, 11.8,1,1, 3.414, 10497.264, 273.372, 52670.691 21/12/16,07:35:33,02,04,1, 11.8,1,1, 3.414, 10497.252, 273.334, 52670.651 21/12/16,07:35:33,03,04,1, 11.8,1,1, 3.414, 10497.249, 273.345, 52670.650 21/12/16,07:35:33,04,04,1, 11.8,1,1, 3.414, 10497.259, 273.346, 52670.701 21/12/16,07:35:33,05,04,1, 11.8,1,1, 3.414, 10497.253, 273.352, 52670.614 21/12/16,07:35:33,06,04,1, 11.8,1,1, 3.414, 10497.255, 273.357, 52670.665 21/12/16,07:35:33,07,04,1, 11.8,1,1, 3.414, 10497.252, 273.347, 52670.692 21/12/16,07:35:33,08,04,1, 11.8,1,1, 3.414, 10497.242, 273.351, 52670.638 21/12/16,07:35:33,09,04,1, 11.8,1,1, 3.414, 10497.275, 273.334, 52670.675 21/12/16,07:35:33,10,04,1, 11.8,1,1, 3.414, 10497.230, 273.317, 52670.674 21/12/16,07:35:33,11,04,1, 11.8,1,1, 3.414, 10497.265, 273.336, 52670.679 21/12/16,07:35:33,12,04,1, 11.8,1,1, 3.414, 10497.259, 273.340, 52670.667 21/12/16,07:35:33,13,04,1, 11.8,1,1, 3.414, 10497.237, 273.326, 52670.700 21/12/16,07:35:33,14,04,1, 11.8,1,1, 3.414, 10497.244, 273.301, 52670.663 21/12/16,07:35:33,15,04,1, 11.8,1,1, 3.414, 10497.211, 273.309, 52670.682 21/12/16,07:35:33,16,04,1, 11.8,1,1, 3.414, 10497.223, 273.303, 52670.619 21/12/16,07:35:33,17,04,1, 11.8,1,1, 3.414, 10497.230, 273.298, 52670.638 21/12/16,07:35:33,18,04,1, 11.8,1,1, 3.414, 10497.209, 273.323, 52670.776 21/12/16,07:35:33,19,04,1, 11.8,1,1, 3.414, 10497.242, 273.273, 52670.558 21/12/16,07:35:34,00,05,1, 11.9,1,1, 3.409, 10497.236, 273.273, 52670.558 21/12/16,07:35:34,01,05,1, 11.9,1,1, 3.409, 10497.220, 273.301, 52670.604 21/12/16,07:35:34,02,05,1, 11.9,1,1, 3.409, 10497.232, 273.284, 52670.596 21/12/16,07:35:34,03,05,1, 11.9,1,1, 3.409, 10497.223, 273.286, 52670.612 21/12/16,07:35:34,04,05,1, 11.9,1,1, 3.409, 10497.246, 273.270, 52670.605 21/12/16,07:35:34,05,05,1, 11.9,1,1, 3.409, 10497.218, 273.292, 52670.592 21/12/16,07:35:34,06,05,1, 11.9,1,1, 3.409, 10497.240, 273.283, 52670.607 21/12/16,07:35:34,07,05,1, 11.9,1,1, 3.409, 10497.238, 273.260, 52670.612 21/12/16,07:35:34,08,05,1, 11.9,1,1, 3.409, 10497.254, 273.287, 52670.609 21/12/16,07:35:34,09,05,1, 11.9,1,1, 3.409, 10497.218, 273.257, 52670.576 21/12/16,07:35:34,10,05,1, 11.9,1,1, 3.409, 10497.223, 273.286, 52670.620 21/12/16,07:35:34,11,05,1, 11.9,1,1, 3.409, 10497.244, 273.234, 52670.587 21/12/16,07:35:34,12,05,1, 11.9,1,1, 3.409, 10497.229, 273.279, 52670.580 21/12/16,07:35:34,13,05,1, 11.9,1,1, 3.409, 10497.279, 273.273, 52670.614 21/12/16,07:35:34,14,05,1, 11.9,1,1, 3.409, 10497.250, 273.231, 52670.598 21/12/16,07:35:34,15,05,1, 11.9,1,1, 3.409, 10497.262, 273.247, 52670.599 21/12/16,07:35:34,16,05,1, 11.9,1,1, 3.409, 10497.233, 273.218, 52670.555 21/12/16,07:35:34,17,05,1, 11.9,1,1, 3.409, 10497.243, 273.260, 52670.574 21/12/16,07:35:34,18,05,1, 11.9,1,1, 3.409, 10497.237, 273.261, 52670.572 21/12/16,07:35:34,19,05,1, 11.9,1,1, 3.409, 10497.242, 273.217, 52670.640 21/12/16,07:35:35,00,05,1, 11.9,1,1, 3.407, 10497.236, 273.217, 52670.640 21/12/16,07:35:35,01,05,1, 11.9,1,1, 3.407, 10497.261, 273.217, 52670.523 21/12/16,07:35:35,02,05,1, 11.9,1,1, 3.407, 10497.259, 273.241, 52670.574 21/12/16,07:35:35,03,05,1, 11.9,1,1, 3.407, 10497.271, 273.196, 52670.514 21/12/16,07:35:35,04,05,1, 11.9,1,1, 3.407, 10497.260, 273.204, 52670.507 21/12/16,07:35:35,05,05,1, 11.9,1,1, 3.407, 10497.259, 273.183, 52670.512 21/12/16,07:35:35,06,05,1, 11.9,1,1, 3.407, 10497.266, 273.194, 52670.581 21/12/16,07:35:35,07,05,1, 11.9,1,1, 3.407, 10497.254, 273.208, 52670.568 21/12/16,07:35:35,08,05,1, 11.9,1,1, 3.407, 10497.281, 273.192, 52670.508 21/12/16,07:35:35,09,05,1, 11.9,1,1, 3.407, 10497.280, 273.167, 52670.487 21/12/16,07:35:35,10,05,1, 11.9,1,1, 3.407, 10497.273, 273.176, 52670.525 21/12/16,07:35:35,11,05,1, 11.9,1,1, 3.407, 10497.285, 273.150, 52670.484 21/12/16,07:35:35,12,05,1, 11.9,1,1, 3.407, 10497.289, 273.173, 52670.497 21/12/16,07:35:35,13,05,1, 11.9,1,1, 3.407, 10497.297, 273.136, 52670.522 21/12/16,07:35:35,14,05,1, 11.9,1,1, 3.407, 10497.288, 273.154, 52670.532 21/12/16,07:35:35,15,05,1, 11.9,1,1, 3.407, 10497.318, 273.128, 52670.480 21/12/16,07:35:35,16,05,1, 11.9,1,1, 3.407, 10497.282, 273.147, 52670.492 21/12/16,07:35:35,17,05,1, 11.9,1,1, 3.407, 10497.313, 273.151, 52670.514 21/12/16,07:35:35,18,05,1, 11.9,1,1, 3.407, 10497.289, 273.123, 52670.486 21/12/16,07:35:35,19,05,1, 11.9,1,1, 3.407, 10497.283, 273.133, 52670.487 21/12/16,07:35:36,00,05,1, 11.9,1,1, 3.409, 10497.278, 273.133, 52670.487 21/12/16,07:35:36,01,05,1, 11.9,1,1, 3.409, 10497.281, 273.111, 52670.427 21/12/16,07:35:36,02,05,1, 11.9,1,1, 3.409, 10497.342, 273.092, 52670.400 21/12/16,07:35:36,03,05,1, 11.9,1,1, 3.409, 10497.318, 273.074, 52670.431 21/12/16,07:35:36,04,05,1, 11.9,1,1, 3.409, 10497.299, 273.091, 52670.423 21/12/16,07:35:36,05,05,1, 11.9,1,1, 3.409, 10497.324, 273.078, 52670.591 21/12/16,07:35:36,06,05,1, 11.9,1,1, 3.409, 10497.284, 273.068, 52670.544 21/12/16,07:35:36,07,05,1, 11.9,1,1, 3.409, 10497.327, 273.053, 52670.505 21/12/16,07:35:36,08,05,1, 11.9,1,1, 3.409, 10497.326, 273.025, 52670.458 21/12/16,07:35:36,09,05,1, 11.9,1,1, 3.409, 10497.352, 273.048, 52670.456 21/12/16,07:35:36,10,05,1, 11.9,1,1, 3.409, 10497.349, 273.043, 52670.446 21/12/16,07:35:36,11,05,1, 11.9,1,1, 3.409, 10497.331, 273.036, 52670.411 21/12/16,07:35:36,12,05,1, 11.9,1,1, 3.409, 10497.349, 273.001, 52670.416 21/12/16,07:35:36,13,05,1, 11.9,1,1, 3.409, 10497.354, 273.004, 52670.421 21/12/16,07:35:36,14,05,1, 11.9,1,1, 3.409, 10497.383, 273.008, 52670.430 21/12/16,07:35:36,15,05,1, 11.9,1,1, 3.409, 10497.368, 272.997, 52670.397 21/12/16,07:35:36,16,05,1, 11.9,1,1, 3.409, 10497.394, 272.993, 52670.427 21/12/16,07:35:36,17,05,1, 11.9,1,1, 3.409, 10497.389, 272.985, 52670.406 21/12/16,07:35:36,18,05,1, 11.9,1,1, 3.409, 10497.385, 272.985, 52670.433 21/12/16,07:35:36,19,05,1, 11.9,1,1, 3.409, 10497.396, 272.987, 52670.409 21/12/16,07:35:37,00,05,1, 11.9,1,1, 3.415, 10497.395, 272.987, 52670.409 21/12/16,07:35:37,01,05,1, 11.9,1,1, 3.415, 10497.395, 272.955, 52670.371 21/12/16,07:35:37,02,05,1, 11.9,1,1, 3.415, 10497.393, 272.934, 52670.417 21/12/16,07:35:37,03,05,1, 11.9,1,1, 3.415, 10497.409, 272.913, 52670.394 21/12/16,07:35:37,04,05,1, 11.9,1,1, 3.415, 10497.414, 272.914, 52670.421 21/12/16,07:35:37,05,05,1, 11.9,1,1, 3.415, 10497.398, 272.898, 52670.366 21/12/16,07:35:37,06,05,1, 11.9,1,1, 3.415, 10497.439, 272.911, 52670.391 21/12/16,07:35:37,07,05,1, 11.9,1,1, 3.415, 10497.431, 272.869, 52670.363 21/12/16,07:35:37,08,05,1, 11.9,1,1, 3.415, 10497.440, 272.898, 52670.363 21/12/16,07:35:37,09,05,1, 11.9,1,1, 3.415, 10497.453, 272.879, 52670.352 21/12/16,07:35:37,10,05,1, 11.9,1,1, 3.415, 10497.441, 272.859, 52670.332 21/12/16,07:35:37,11,05,1, 11.9,1,1, 3.415, 10497.460, 272.845, 52670.340 21/12/16,07:35:37,12,05,1, 11.9,1,1, 3.415, 10497.475, 272.838, 52670.324 21/12/16,07:35:37,13,05,1, 11.9,1,1, 3.415, 10497.459, 272.817, 52670.338 21/12/16,07:35:37,14,05,1, 11.9,1,1, 3.415, 10497.486, 272.775, 52670.284 21/12/16,07:35:37,15,05,1, 11.9,1,1, 3.415, 10497.465, 272.802, 52670.317 21/12/16,07:35:37,16,05,1, 11.9,1,1, 3.415, 10497.495, 272.772, 52670.320 21/12/16,07:35:37,17,05,1, 11.9,1,1, 3.415, 10497.504, 272.754, 52670.287 21/12/16,07:35:37,18,05,1, 11.9,1,1, 3.415, 10497.502, 272.760, 52670.301 21/12/16,07:35:37,19,05,1, 11.9,1,1, 3.415, 10497.511, 272.745, 52670.308 21/12/16,07:35:38,00,05,1, 12.0,1,1, 3.409, 10497.503, 272.745, 52670.308 21/12/16,07:35:38,01,05,1, 12.0,1,1, 3.409, 10497.521, 272.731, 52670.340 21/12/16,07:35:38,02,05,1, 12.0,1,1, 3.409, 10497.516, 272.729, 52670.263 21/12/16,07:35:38,03,05,1, 12.0,1,1, 3.409, 10497.556, 272.737, 52670.274 21/12/16,07:35:38,04,05,1, 12.0,1,1, 3.409, 10497.527, 272.714, 52670.268 21/12/16,07:35:38,05,05,1, 12.0,1,1, 3.409, 10497.532, 272.715, 52670.291 21/12/16,07:35:38,06,05,1, 12.0,1,1, 3.409, 10497.570, 272.699, 52670.296 21/12/16,07:35:38,07,05,1, 12.0,1,1, 3.409, 10497.544, 272.715, 52670.399 21/12/16,07:35:38,08,05,1, 12.0,1,1, 3.409, 10497.586, 272.688, 52670.231 21/12/16,07:35:38,09,05,1, 12.0,1,1, 3.409, 10497.544, 272.663, 52670.228 21/12/16,07:35:38,10,05,1, 12.0,1,1, 3.409, 10497.583, 272.699, 52670.193 21/12/16,07:35:38,11,05,1, 12.0,1,1, 3.409, 10497.579, 272.678, 52670.259 21/12/16,07:35:38,12,05,1, 12.0,1,1, 3.409, 10497.571, 272.656, 52670.212 21/12/16,07:35:38,13,05,1, 12.0,1,1, 3.409, 10497.574, 272.646, 52670.277 21/12/16,07:35:38,14,05,1, 12.0,1,1, 3.409, 10497.584, 272.620, 52670.206 21/12/16,07:35:38,15,05,1, 12.0,1,1, 3.409, 10497.599, 272.649, 52670.220 21/12/16,07:35:38,16,05,1, 12.0,1,1, 3.409, 10497.622, 272.574, 52670.222 21/12/16,07:35:38,17,05,1, 12.0,1,1, 3.409, 10497.625, 272.603, 52670.216 21/12/16,07:35:38,18,05,1, 12.0,1,1, 3.409, 10497.649, 272.592, 52670.226 21/12/16,07:35:38,19,05,1, 12.0,1,1, 3.409, 10497.659, 272.583, 52670.214 21/12/16,07:35:39,00,05,1, 11.8,1,1, 3.407, 10497.653, 272.583, 52670.214 21/12/16,07:35:39,01,05,1, 11.8,1,1, 3.407, 10497.668, 272.538, 52670.236 21/12/16,07:35:39,02,05,1, 11.8,1,1, 3.407, 10497.675, 272.598, 52670.227 21/12/16,07:35:39,03,05,1, 11.8,1,1, 3.407, 10497.696, 272.547, 52670.205 21/12/16,07:35:39,04,05,1, 11.8,1,1, 3.407, 10497.692, 272.526, 52670.205 21/12/16,07:35:39,05,05,1, 11.8,1,1, 3.407, 10497.695, 272.555, 52670.212 21/12/16,07:35:39,06,05,1, 11.8,1,1, 3.407, 10497.713, 272.502, 52670.162 21/12/16,07:35:39,07,05,1, 11.8,1,1, 3.407, 10497.705, 272.508, 52670.184 21/12/16,07:35:39,08,05,1, 11.8,1,1, 3.407, 10497.742, 272.478, 52670.170 21/12/16,07:35:39,09,05,1, 11.8,1,1, 3.407, 10497.708, 272.494, 52670.111 21/12/16,07:35:39,10,05,1, 11.8,1,1, 3.407, 10497.748, 272.486, 52670.164 21/12/16,07:35:39,11,05,1, 11.8,1,1, 3.407, 10497.767, 272.463, 52670.154 21/12/16,07:35:39,12,05,1, 11.8,1,1, 3.407, 10497.769, 272.457, 52670.180 21/12/16,07:35:39,13,05,1, 11.8,1,1, 3.407, 10497.749, 272.431, 52670.173 21/12/16,07:35:39,14,05,1, 11.8,1,1, 3.407, 10497.776, 272.453, 52670.159 21/12/16,07:35:39,15,05,1, 11.8,1,1, 3.407, 10497.787, 272.422, 52670.168 21/12/16,07:35:39,16,05,1, 11.8,1,1, 3.407, 10497.779, 272.400, 52670.111 21/12/16,07:35:39,17,05,1, 11.8,1,1, 3.407, 10497.794, 272.416, 52670.100 21/12/16,07:35:39,18,05,1, 11.8,1,1, 3.407, 10497.790, 272.396, 52670.137 21/12/16,07:35:39,19,05,1, 11.8,1,1, 3.407, 10497.788, 272.394, 52670.096 21/12/16,07:35:40,00,06,1, 11.9,1,1, 3.408, 10497.787, 272.394, 52670.096 21/12/16,07:35:40,01,06,1, 11.9,1,1, 3.408, 10497.782, 272.333, 52669.958 21/12/16,07:35:40,02,06,1, 11.9,1,1, 3.408, 10497.815, 272.339, 52670.194 21/12/16,07:35:40,03,06,1, 11.9,1,1, 3.408, 10497.845, 272.322, 52670.078 21/12/16,07:35:40,04,06,1, 11.9,1,1, 3.408, 10497.828, 272.337, 52670.090 21/12/16,07:35:40,05,06,1, 11.9,1,1, 3.408, 10497.846, 272.282, 52670.114 21/12/16,07:35:40,06,06,1, 11.9,1,1, 3.408, 10497.860, 272.283, 52670.238 21/12/16,07:35:40,07,06,1, 11.9,1,1, 3.408, 10497.867, 272.273, 52670.044 21/12/16,07:35:40,08,06,1, 11.9,1,1, 3.408, 10497.856, 272.255, 52670.050 21/12/16,07:35:40,09,06,1, 11.9,1,1, 3.408, 10497.886, 272.272, 52670.097 21/12/16,07:35:40,10,06,1, 11.9,1,1, 3.408, 10497.890, 272.241, 52670.073 21/12/16,07:35:40,11,06,1, 11.9,1,1, 3.408, 10497.907, 272.261, 52670.083 21/12/16,07:35:40,12,06,1, 11.9,1,1, 3.408, 10497.928, 272.216, 52670.069 21/12/16,07:35:40,13,06,1, 11.9,1,1, 3.408, 10497.923, 272.225, 52670.069 21/12/16,07:35:40,14,06,1, 11.9,1,1, 3.408, 10497.969, 272.199, 52670.066 21/12/16,07:35:40,15,06,1, 11.9,1,1, 3.408, 10497.926, 272.208, 52670.062 21/12/16,07:35:40,16,06,1, 11.9,1,1, 3.408, 10497.966, 272.217, 52670.098 21/12/16,07:35:40,17,06,1, 11.9,1,1, 3.408, 10497.977, 272.176, 52670.064 21/12/16,07:35:40,18,06,1, 11.9,1,1, 3.408, 10497.975, 272.187, 52670.050 21/12/16,07:35:40,19,06,1, 11.9,1,1, 3.408, 10498.016, 272.186, 52670.025 21/12/16,07:35:41,00,06,1, 11.9,1,1, 3.410, 10498.012, 272.186, 52670.025 21/12/16,07:35:41,01,06,1, 11.9,1,1, 3.410, 10498.012, 272.166, 52670.066 21/12/16,07:35:41,02,06,1, 11.9,1,1, 3.410, 10498.003, 272.143, 52670.048 21/12/16,07:35:41,03,06,1, 11.9,1,1, 3.410, 10498.022, 272.141, 52670.033 21/12/16,07:35:41,04,06,1, 11.9,1,1, 3.410, 10498.032, 272.130, 52670.104 21/12/16,07:35:41,05,06,1, 11.9,1,1, 3.410, 10498.034, 272.123, 52670.025 21/12/16,07:35:41,06,06,1, 11.9,1,1, 3.410, 10498.070, 272.124, 52670.054 21/12/16,07:35:41,07,06,1, 11.9,1,1, 3.410, 10498.065, 272.091, 52670.047 21/12/16,07:35:41,08,06,1, 11.9,1,1, 3.410, 10498.078, 272.110, 52670.065 21/12/16,07:35:41,09,06,1, 11.9,1,1, 3.410, 10498.105, 272.071, 52670.055 21/12/16,07:35:41,10,06,1, 11.9,1,1, 3.410, 10498.080, 272.071, 52670.042 21/12/16,07:35:41,11,06,1, 11.9,1,1, 3.410, 10498.129, 272.069, 52670.046 21/12/16,07:35:41,12,06,1, 11.9,1,1, 3.410, 10498.120, 272.052, 52670.027 21/12/16,07:35:41,13,06,1, 11.9,1,1, 3.410, 10498.133, 272.042, 52670.039 21/12/16,07:35:41,14,06,1, 11.9,1,1, 3.410, 10498.144, 272.038, 52670.057 21/12/16,07:35:41,15,06,1, 11.9,1,1, 3.410, 10498.161, 272.070, 52670.025 21/12/16,07:35:41,16,06,1, 11.9,1,1, 3.410, 10498.169, 272.027, 52670.024 21/12/16,07:35:41,17,06,1, 11.9,1,1, 3.410, 10498.178, 272.002, 52670.012 21/12/16,07:35:41,18,06,1, 11.9,1,1, 3.410, 10498.193, 272.042, 52670.099 21/12/16,07:35:41,19,06,1, 11.9,1,1, 3.410, 10498.168, 271.985, 52669.987 21/12/16,07:35:42,00,06,1, 11.9,1,1, 3.411, 10498.163, 271.985, 52669.987 21/12/16,07:35:42,01,06,1, 11.9,1,1, 3.411, 10498.233, 271.999, 52669.985 21/12/16,07:35:42,02,06,1, 11.9,1,1, 3.411, 10498.212, 271.989, 52669.984 21/12/16,07:35:42,03,06,1, 11.9,1,1, 3.411, 10498.231, 271.987, 52670.017 21/12/16,07:35:42,04,06,1, 11.9,1,1, 3.411, 10498.245, 271.957, 52669.995 21/12/16,07:35:42,05,06,1, 11.9,1,1, 3.411, 10498.261, 271.978, 52670.023 21/12/16,07:35:42,06,06,1, 11.9,1,1, 3.411, 10498.269, 271.960, 52669.994 21/12/16,07:35:42,07,06,1, 11.9,1,1, 3.411, 10498.283, 271.975, 52670.017 21/12/16,07:35:42,08,06,1, 11.9,1,1, 3.411, 10498.277, 271.967, 52669.988 21/12/16,07:35:42,09,06,1, 11.9,1,1, 3.411, 10498.285, 271.941, 52669.998 21/12/16,07:35:42,10,06,1, 11.9,1,1, 3.411, 10498.289, 271.959, 52670.015 21/12/16,07:35:42,11,06,1, 11.9,1,1, 3.411, 10498.304, 271.929, 52669.991 21/12/16,07:35:42,12,06,1, 11.9,1,1, 3.411, 10498.299, 271.944, 52669.991 21/12/16,07:35:42,13,06,1, 11.9,1,1, 3.411, 10498.306, 271.938, 52669.994 21/12/16,07:35:42,14,06,1, 11.9,1,1, 3.411, 10498.311, 271.914, 52669.962 21/12/16,07:35:42,15,06,1, 11.9,1,1, 3.411, 10498.356, 271.926, 52669.999 21/12/16,07:35:42,16,06,1, 11.9,1,1, 3.411, 10498.357, 271.895, 52669.926 21/12/16,07:35:42,17,06,1, 11.9,1,1, 3.411, 10498.363, 271.914, 52669.975 21/12/16,07:35:42,18,06,1, 11.9,1,1, 3.411, 10498.385, 271.899, 52669.971 21/12/16,07:35:42,19,06,1, 11.9,1,1, 3.411, 10498.392, 271.930, 52669.982 21/12/16,07:35:43,00,07,1, 11.8,1,1, 3.410, 10498.388, 271.930, 52669.982 21/12/16,07:35:43,01,07,1, 11.8,1,1, 3.410, 10498.405, 271.890, 52669.945 21/12/16,07:35:43,02,07,1, 11.8,1,1, 3.410, 10498.399, 271.926, 52669.968 21/12/16,07:35:43,03,07,1, 11.8,1,1, 3.410, 10498.410, 271.878, 52669.947 21/12/16,07:35:43,04,07,1, 11.8,1,1, 3.410, 10498.418, 271.898, 52670.026 21/12/16,07:35:43,05,07,1, 11.8,1,1, 3.410, 10498.434, 271.879, 52669.954 21/12/16,07:35:43,06,07,1, 11.8,1,1, 3.410, 10498.441, 271.851, 52669.945 21/12/16,07:35:43,07,07,1, 11.8,1,1, 3.410, 10498.430, 271.886, 52669.933 21/12/16,07:35:43,08,07,1, 11.8,1,1, 3.410, 10498.445, 271.860, 52669.959 21/12/16,07:35:43,09,07,1, 11.8,1,1, 3.410, 10498.448, 271.867, 52669.979 21/12/16,07:35:43,10,07,1, 11.8,1,1, 3.410, 10498.459, 271.876, 52669.981 21/12/16,07:35:43,11,07,1, 11.8,1,1, 3.410, 10498.468, 271.842, 52669.924 21/12/16,07:35:43,12,07,1, 11.8,1,1, 3.410, 10498.463, 271.847, 52669.976 21/12/16,07:35:43,13,07,1, 11.8,1,1, 3.410, 10498.476, 271.805, 52669.952 21/12/16,07:35:43,14,07,1, 11.8,1,1, 3.410, 10498.494, 271.849, 52669.977 21/12/16,07:35:43,15,07,1, 11.8,1,1, 3.410, 10498.486, 271.820, 52669.994 21/12/16,07:35:43,16,07,1, 11.8,1,1, 3.410, 10498.515, 271.824, 52669.961 21/12/16,07:35:43,17,07,1, 11.8,1,1, 3.410, 10498.526, 271.824, 52670.021 21/12/16,07:35:43,18,07,1, 11.8,1,1, 3.410, 10498.524, 271.791, 52669.971 21/12/16,07:35:43,19,07,1, 11.8,1,1, 3.410, 10498.505, 271.828, 52669.971 21/12/16,07:35:44,00,06,1, 11.9,1,1, 3.409, 10498.496, 271.828, 52669.971 21/12/16,07:35:44,01,06,1, 11.9,1,1, 3.409, 10498.539, 271.792, 52669.963 21/12/16,07:35:44,02,06,1, 11.9,1,1, 3.409, 10498.570, 271.785, 52669.969 21/12/16,07:35:44,03,06,1, 11.9,1,1, 3.409, 10498.525, 271.792, 52669.919 21/12/16,07:35:44,04,06,1, 11.9,1,1, 3.409, 10498.590, 271.798, 52669.928 21/12/16,07:35:44,05,06,1, 11.9,1,1, 3.409, 10498.585, 271.789, 52669.886 21/12/16,07:35:44,06,06,1, 11.9,1,1, 3.409, 10498.597, 271.824, 52670.020 21/12/16,07:35:44,07,06,1, 11.9,1,1, 3.409, 10498.605, 271.761, 52669.975 21/12/16,07:35:44,08,06,1, 11.9,1,1, 3.409, 10498.562, 271.777, 52669.982 21/12/16,07:35:44,09,06,1, 11.9,1,1, 3.409, 10498.582, 271.774, 52669.999 21/12/16,07:35:44,10,06,1, 11.9,1,1, 3.409, 10498.627, 271.766, 52669.970 21/12/16,07:35:44,11,06,1, 11.9,1,1, 3.409, 10498.623, 271.780, 52670.003 21/12/16,07:35:44,12,06,1, 11.9,1,1, 3.409, 10498.626, 271.797, 52669.998 21/12/16,07:35:44,13,06,1, 11.9,1,1, 3.409, 10498.634, 271.795, 52669.988 21/12/16,07:35:44,14,06,1, 11.9,1,1, 3.409, 10498.648, 271.815, 52669.993 21/12/16,07:35:44,15,06,1, 11.9,1,1, 3.409, 10498.652, 271.782, 52670.005 21/12/16,07:35:44,16,06,1, 11.9,1,1, 3.409, 10498.633, 271.828, 52670.231 21/12/16,07:35:44,17,06,1, 11.9,1,1, 3.409, 10498.614, 271.791, 52670.020 21/12/16,07:35:44,18,06,1, 11.9,1,1, 3.409, 10498.633, 271.806, 52670.013 21/12/16,07:35:44,19,06,1, 11.9,1,1, 3.409, 10498.676, 271.807, 52670.066 21/12/16,07:35:45,00,06,1, 11.9,1,1, 3.409, 10498.672, 271.807, 52670.066 21/12/16,07:35:45,01,06,1, 11.9,1,1, 3.409, 10498.687, 271.810, 52670.004 21/12/16,07:35:45,02,06,1, 11.9,1,1, 3.409, 10498.698, 271.788, 52669.959 21/12/16,07:35:45,03,06,1, 11.9,1,1, 3.409, 10498.687, 271.804, 52670.017 21/12/16,07:35:45,04,06,1, 11.9,1,1, 3.409, 10498.686, 271.808, 52670.045 21/12/16,07:35:45,05,06,1, 11.9,1,1, 3.409, 10498.710, 271.799, 52670.038 21/12/16,07:35:45,06,06,1, 11.9,1,1, 3.409, 10498.716, 271.831, 52670.012 21/12/16,07:35:45,07,06,1, 11.9,1,1, 3.409, 10498.722, 271.804, 52669.991 21/12/16,07:35:45,08,06,1, 11.9,1,1, 3.409, 10498.717, 271.816, 52670.002 21/12/16,07:35:45,09,06,1, 11.9,1,1, 3.409, 10498.713, 271.822, 52670.301 21/12/16,07:35:45,10,06,1, 11.9,1,1, 3.409, 10498.751, 271.820, 52669.948 21/12/16,07:35:45,11,06,1, 11.9,1,1, 3.409, 10498.747, 271.802, 52669.932 21/12/16,07:35:45,12,06,1, 11.9,1,1, 3.409, 10498.747, 271.800, 52669.932 21/12/16,07:35:45,13,06,1, 11.9,1,1, 3.409, 10498.749, 271.811, 52670.002 21/12/16,07:35:45,14,06,1, 11.9,1,1, 3.409, 10498.761, 271.798, 52669.969 21/12/16,07:35:45,15,06,1, 11.9,1,1, 3.409, 10498.740, 271.802, 52669.997 21/12/16,07:35:45,16,06,1, 11.9,1,1, 3.409, 10498.733, 271.827, 52670.008 21/12/16,07:35:45,17,06,1, 11.9,1,1, 3.409, 10498.741, 271.802, 52670.021 21/12/16,07:35:45,18,06,1, 11.9,1,1, 3.409, 10498.749, 271.811, 52670.059 21/12/16,07:35:45,19,06,1, 11.9,1,1, 3.409, 10498.750, 271.813, 52670.021 21/12/16,07:35:46,00,06,1, 11.8,1,1, 3.407, 10498.747, 271.813, 52670.021 21/12/16,07:35:46,01,06,1, 11.8,1,1, 3.407, 10498.751, 271.813, 52670.042 21/12/16,07:35:46,02,06,1, 11.8,1,1, 3.407, 10498.739, 271.802, 52670.038 21/12/16,07:35:46,03,06,1, 11.8,1,1, 3.407, 10498.748, 271.836, 52670.070 21/12/16,07:35:46,04,06,1, 11.8,1,1, 3.407, 10498.765, 271.808, 52670.048 21/12/16,07:35:46,05,06,1, 11.8,1,1, 3.407, 10498.747, 271.842, 52670.056 21/12/16,07:35:46,06,06,1, 11.8,1,1, 3.407, 10498.786, 271.801, 52670.087 21/12/16,07:35:46,07,06,1, 11.8,1,1, 3.407, 10498.764, 271.844, 52670.087 21/12/16,07:35:46,08,06,1, 11.8,1,1, 3.407, 10498.740, 271.848, 52669.958 21/12/16,07:35:46,09,06,1, 11.8,1,1, 3.407, 10498.767, 271.824, 52670.088 21/12/16,07:35:46,10,06,1, 11.8,1,1, 3.407, 10498.760, 271.844, 52670.079 21/12/16,07:35:46,11,06,1, 11.8,1,1, 3.407, 10498.749, 271.842, 52670.012 21/12/16,07:35:46,12,06,1, 11.8,1,1, 3.407, 10498.758, 271.864, 52670.081 21/12/16,07:35:46,13,06,1, 11.8,1,1, 3.407, 10498.741, 271.841, 52670.096 21/12/16,07:35:46,14,06,1, 11.8,1,1, 3.407, 10498.737, 271.829, 52670.068 21/12/16,07:35:46,15,06,1, 11.8,1,1, 3.407, 10498.734, 271.834, 52670.099 21/12/16,07:35:46,16,06,1, 11.8,1,1, 3.407, 10498.742, 271.867, 52670.084 21/12/16,07:35:46,17,06,1, 11.8,1,1, 3.407, 10498.748, 271.865, 52670.113 21/12/16,07:35:46,18,06,1, 11.8,1,1, 3.407, 10498.758, 271.866, 52670.109 21/12/16,07:35:46,19,06,1, 11.8,1,1, 3.407, 10498.751, 271.874, 52670.120 21/12/16,07:35:47,00,06,1, 11.9,1,1, 3.409, 10498.747, 271.874, 52670.120 21/12/16,07:35:47,01,06,1, 11.9,1,1, 3.409, 10498.755, 271.864, 52670.090 21/12/16,07:35:47,02,06,1, 11.9,1,1, 3.409, 10498.792, 271.890, 52669.957 21/12/16,07:35:47,03,06,1, 11.9,1,1, 3.409, 10498.758, 271.872, 52670.086 21/12/16,07:35:47,04,06,1, 11.9,1,1, 3.409, 10498.736, 271.936, 52670.110 21/12/16,07:35:47,05,06,1, 11.9,1,1, 3.409, 10498.756, 271.920, 52670.107 21/12/16,07:35:47,06,06,1, 11.9,1,1, 3.409, 10498.746, 271.951, 52670.115 21/12/16,07:35:47,07,06,1, 11.9,1,1, 3.409, 10498.738, 271.954, 52670.131 21/12/16,07:35:47,08,06,1, 11.9,1,1, 3.409, 10498.742, 271.948, 52670.144 21/12/16,07:35:47,09,06,1, 11.9,1,1, 3.409, 10498.752, 271.956, 52670.118 21/12/16,07:35:47,10,06,1, 11.9,1,1, 3.409, 10498.753, 271.942, 52670.145 21/12/16,07:35:47,11,06,1, 11.9,1,1, 3.409, 10498.729, 271.938, 52670.137 21/12/16,07:35:47,12,06,1, 11.9,1,1, 3.409, 10498.742, 271.952, 52670.142 21/12/16,07:35:47,13,06,1, 11.9,1,1, 3.409, 10498.726, 271.950, 52670.155 21/12/16,07:35:47,14,06,1, 11.9,1,1, 3.409, 10498.709, 271.966, 52670.121 21/12/16,07:35:47,15,06,1, 11.9,1,1, 3.409, 10498.712, 271.955, 52670.133 21/12/16,07:35:47,16,06,1, 11.9,1,1, 3.409, 10498.721, 271.983, 52670.153 21/12/16,07:35:47,17,06,1, 11.9,1,1, 3.409, 10498.713, 271.992, 52670.160 21/12/16,07:35:47,18,06,1, 11.9,1,1, 3.409, 10498.717, 271.982, 52670.157 21/12/16,07:35:47,19,06,1, 11.9,1,1, 3.409, 10498.709, 272.018, 52670.157 21/12/16,07:35:48,00,06,1, 11.9,1,1, 3.409, 10498.705, 272.018, 52670.157 21/12/16,07:35:48,01,06,1, 11.9,1,1, 3.409, 10498.684, 272.077, 52670.225 21/12/16,07:35:48,02,06,1, 11.9,1,1, 3.409, 10498.692, 272.032, 52670.213 21/12/16,07:35:48,03,06,1, 11.9,1,1, 3.409, 10498.722, 272.024, 52670.203 21/12/16,07:35:48,04,06,1, 11.9,1,1, 3.409, 10498.698, 272.043, 52670.226 21/12/16,07:35:48,05,06,1, 11.9,1,1, 3.409, 10498.707, 272.043, 52670.208 21/12/16,07:35:48,06,06,1, 11.9,1,1, 3.409, 10498.684, 272.077, 52670.220 21/12/16,07:35:48,07,06,1, 11.9,1,1, 3.409, 10498.701, 272.061, 52670.196 21/12/16,07:35:48,08,06,1, 11.9,1,1, 3.409, 10498.673, 272.077, 52670.262 21/12/16,07:35:48,09,06,1, 11.9,1,1, 3.409, 10498.699, 272.096, 52670.226 21/12/16,07:35:48,10,06,1, 11.9,1,1, 3.409, 10498.691, 272.095, 52670.221 21/12/16,07:35:48,11,06,1, 11.9,1,1, 3.409, 10498.681, 272.095, 52670.128 21/12/16,07:35:48,12,06,1, 11.9,1,1, 3.409, 10498.684, 272.117, 52670.331 21/12/16,07:35:48,13,06,1, 11.9,1,1, 3.409, 10498.710, 272.120, 52670.283 21/12/16,07:35:48,14,06,1, 11.9,1,1, 3.409, 10498.681, 272.139, 52670.303 21/12/16,07:35:48,15,06,1, 11.9,1,1, 3.409, 10498.695, 272.149, 52670.288 21/12/16,07:35:48,16,06,1, 11.9,1,1, 3.409, 10498.691, 272.168, 52670.333 21/12/16,07:35:48,17,06,1, 11.9,1,1, 3.409, 10498.691, 272.164, 52670.317 21/12/16,07:35:48,18,06,1, 11.9,1,1, 3.409, 10498.668, 272.206, 52670.307 21/12/16,07:35:48,19,06,1, 11.9,1,1, 3.409, 10498.685, 272.206, 52670.332 21/12/16,07:35:49,00,06,1, 11.9,1,1, 3.411, 10498.680, 272.206, 52670.332 21/12/16,07:35:49,01,06,1, 11.9,1,1, 3.411, 10498.672, 272.219, 52670.330 21/12/16,07:35:49,02,06,1, 11.9,1,1, 3.411, 10498.651, 272.216, 52670.272 21/12/16,07:35:49,03,06,1, 11.9,1,1, 3.411, 10498.661, 272.235, 52670.341 21/12/16,07:35:49,04,06,1, 11.9,1,1, 3.411, 10498.644, 272.231, 52670.371 21/12/16,07:35:49,05,06,1, 11.9,1,1, 3.411, 10498.634, 272.265, 52670.312 21/12/16,07:35:49,06,06,1, 11.9,1,1, 3.411, 10498.640, 272.253, 52670.334 21/12/16,07:35:49,07,06,1, 11.9,1,1, 3.411, 10498.623, 272.271, 52670.338 21/12/16,07:35:49,08,06,1, 11.9,1,1, 3.411, 10498.615, 272.298, 52670.365 21/12/16,07:35:49,09,06,1, 11.9,1,1, 3.411, 10498.613, 272.307, 52670.361 21/12/16,07:35:49,10,06,1, 11.9,1,1, 3.411, 10498.626, 272.319, 52670.368 21/12/16,07:35:49,11,06,1, 11.9,1,1, 3.411, 10498.638, 272.331, 52670.383 21/12/16,07:35:49,12,06,1, 11.9,1,1, 3.411, 10498.622, 272.320, 52670.388 21/12/16,07:35:49,13,06,1, 11.9,1,1, 3.411, 10498.599, 272.375, 52670.384 21/12/16,07:35:49,14,06,1, 11.9,1,1, 3.411, 10498.601, 272.361, 52670.377 21/12/16,07:35:49,15,06,1, 11.9,1,1, 3.411, 10498.587, 272.380, 52670.396 21/12/16,07:35:49,16,06,1, 11.9,1,1, 3.411, 10498.586, 272.366, 52670.421 21/12/16,07:35:49,17,06,1, 11.9,1,1, 3.411, 10498.578, 272.406, 52670.386 21/12/16,07:35:49,18,06,1, 11.9,1,1, 3.411, 10498.561, 272.387, 52670.409 21/12/16,07:35:49,19,06,1, 11.9,1,1, 3.411, 10498.562, 272.425, 52670.354 21/12/16,07:35:50,00,08,1, 11.9,1,1, 3.410, 10498.555, 272.425, 52670.354 21/12/16,07:35:50,01,08,1, 11.9,1,1, 3.410, 10498.532, 272.430, 52670.415 21/12/16,07:35:50,02,08,1, 11.9,1,1, 3.410, 10498.531, 272.422, 52670.433 21/12/16,07:35:50,03,08,1, 11.9,1,1, 3.410, 10498.589, 272.450, 52670.607 21/12/16,07:35:50,04,08,1, 11.9,1,1, 3.410, 10498.539, 272.451, 52670.377 21/12/16,07:35:50,05,08,1, 11.9,1,1, 3.410, 10498.511, 272.470, 52670.455 21/12/16,07:35:50,06,08,1, 11.9,1,1, 3.410, 10498.525, 272.476, 52670.420 21/12/16,07:35:50,07,08,1, 11.9,1,1, 3.410, 10498.491, 272.471, 52670.441 21/12/16,07:35:50,08,08,1, 11.9,1,1, 3.410, 10498.520, 272.477, 52670.471 21/12/16,07:35:50,09,08,1, 11.9,1,1, 3.410, 10498.495, 272.489, 52670.453 21/12/16,07:35:50,10,08,1, 11.9,1,1, 3.410, 10498.498, 272.508, 52670.458 21/12/16,07:35:50,11,08,1, 11.9,1,1, 3.410, 10498.493, 272.503, 52670.427 21/12/16,07:35:50,12,08,1, 11.9,1,1, 3.410, 10498.483, 272.542, 52670.486 21/12/16,07:35:50,13,08,1, 11.9,1,1, 3.410, 10498.497, 272.521, 52670.491 21/12/16,07:35:50,14,08,1, 11.9,1,1, 3.410, 10498.471, 272.561, 52670.429 21/12/16,07:35:50,15,08,1, 11.9,1,1, 3.410, 10498.487, 272.520, 52670.516 21/12/16,07:35:50,16,08,1, 11.9,1,1, 3.410, 10498.464, 272.541, 52670.475 21/12/16,07:35:50,17,08,1, 11.9,1,1, 3.410, 10498.470, 272.587, 52670.504 21/12/16,07:35:50,18,08,1, 11.9,1,1, 3.410, 10498.461, 272.569, 52670.485 21/12/16,07:35:50,19,08,1, 11.9,1,1, 3.410, 10498.447, 272.631, 52670.473 21/12/16,07:35:51,00,07,1, 11.9,1,1, 3.411, 10498.446, 272.631, 52670.473 21/12/16,07:35:51,01,07,1, 11.9,1,1, 3.411, 10498.440, 272.609, 52670.511 21/12/16,07:35:51,02,07,1, 11.9,1,1, 3.411, 10498.457, 272.627, 52670.518 21/12/16,07:35:51,03,07,1, 11.9,1,1, 3.411, 10498.447, 272.636, 52670.529 21/12/16,07:35:51,04,07,1, 11.9,1,1, 3.411, 10498.440, 272.664, 52670.555 21/12/16,07:35:51,05,07,1, 11.9,1,1, 3.411, 10498.435, 272.648, 52670.501 21/12/16,07:35:51,06,07,1, 11.9,1,1, 3.411, 10498.409, 272.674, 52670.563 21/12/16,07:35:51,07,07,1, 11.9,1,1, 3.411, 10498.427, 272.691, 52670.556 21/12/16,07:35:51,08,07,1, 11.9,1,1, 3.411, 10498.413, 272.670, 52670.564 21/12/16,07:35:51,09,07,1, 11.9,1,1, 3.411, 10498.418, 272.709, 52670.542 21/12/16,07:35:51,10,07,1, 11.9,1,1, 3.411, 10498.418, 272.705, 52670.543 21/12/16,07:35:51,11,07,1, 11.9,1,1, 3.411, 10498.432, 272.719, 52670.547 21/12/16,07:35:51,12,07,1, 11.9,1,1, 3.411, 10498.405, 272.713, 52670.567 21/12/16,07:35:51,13,07,1, 11.9,1,1, 3.411, 10498.404, 272.745, 52670.548 21/12/16,07:35:51,14,07,1, 11.9,1,1, 3.411, 10498.407, 272.750, 52670.548 21/12/16,07:35:51,15,07,1, 11.9,1,1, 3.411, 10498.397, 272.757, 52670.526 21/12/16,07:35:51,16,07,1, 11.9,1,1, 3.411, 10498.393, 272.801, 52670.591 21/12/16,07:35:51,17,07,1, 11.9,1,1, 3.411, 10498.394, 272.814, 52670.582 21/12/16,07:35:51,18,07,1, 11.9,1,1, 3.411, 10498.373, 272.826, 52670.599 21/12/16,07:35:51,19,07,1, 11.9,1,1, 3.411, 10498.391, 272.821, 52670.579 21/12/16,07:35:52,00,08,1, 11.9,1,1, 3.409, 10498.388, 272.821, 52670.579 21/12/16,07:35:52,01,08,1, 11.9,1,1, 3.409, 10498.360, 272.859, 52670.572 21/12/16,07:35:52,02,08,1, 11.9,1,1, 3.409, 10498.349, 272.851, 52670.639 21/12/16,07:35:52,03,08,1, 11.9,1,1, 3.409, 10498.339, 272.861, 52670.626 21/12/16,07:35:52,04,08,1, 11.9,1,1, 3.409, 10498.363, 272.863, 52670.623 21/12/16,07:35:52,05,08,1, 11.9,1,1, 3.409, 10498.308, 272.870, 52670.630 21/12/16,07:35:52,06,08,1, 11.9,1,1, 3.409, 10498.359, 272.876, 52670.655 21/12/16,07:35:52,07,08,1, 11.9,1,1, 3.409, 10498.344, 272.876, 52670.630 21/12/16,07:35:52,08,08,1, 11.9,1,1, 3.409, 10498.328, 272.901, 52670.620 21/12/16,07:35:52,09,08,1, 11.9,1,1, 3.409, 10498.343, 272.893, 52670.651 21/12/16,07:35:52,10,08,1, 11.9,1,1, 3.409, 10498.320, 272.916, 52670.669 21/12/16,07:35:52,11,08,1, 11.9,1,1, 3.409, 10498.317, 272.922, 52670.654 21/12/16,07:35:52,12,08,1, 11.9,1,1, 3.409, 10498.305, 272.917, 52670.622 21/12/16,07:35:52,13,08,1, 11.9,1,1, 3.409, 10498.313, 272.947, 52670.644 21/12/16,07:35:52,14,08,1, 11.9,1,1, 3.409, 10498.303, 272.935, 52670.631 21/12/16,07:35:52,15,08,1, 11.9,1,1, 3.409, 10498.316, 272.954, 52670.641 21/12/16,07:35:52,16,08,1, 11.9,1,1, 3.409, 10498.333, 272.963, 52670.678 21/12/16,07:35:52,17,08,1, 11.9,1,1, 3.409, 10498.287, 272.959, 52670.618 21/12/16,07:35:52,18,08,1, 11.9,1,1, 3.409, 10498.314, 272.999, 52670.667 21/12/16,07:35:52,19,08,1, 11.9,1,1, 3.409, 10498.296, 272.963, 52670.665 21/12/16,07:35:53,00,07,1, 11.9,1,1, 3.406, 10498.296, 272.963, 52670.665 21/12/16,07:35:53,01,07,1, 11.9,1,1, 3.406, 10498.289, 272.991, 52670.649 21/12/16,07:35:53,02,07,1, 11.9,1,1, 3.406, 10498.270, 273.005, 52670.645 21/12/16,07:35:53,03,07,1, 11.9,1,1, 3.406, 10498.293, 273.049, 52670.673 21/12/16,07:35:53,04,07,1, 11.9,1,1, 3.406, 10498.269, 273.018, 52670.660 21/12/16,07:35:53,05,07,1, 11.9,1,1, 3.406, 10498.243, 273.034, 52670.632 21/12/16,07:35:53,06,07,1, 11.9,1,1, 3.406, 10498.241, 273.017, 52670.636 21/12/16,07:35:53,07,07,1, 11.9,1,1, 3.406, 10498.219, 273.033, 52670.664 21/12/16,07:35:53,08,07,1, 11.9,1,1, 3.406, 10498.254, 273.058, 52670.821 21/12/16,07:35:53,09,07,1, 11.9,1,1, 3.406, 10498.251, 273.046, 52670.667 21/12/16,07:35:53,10,07,1, 11.9,1,1, 3.406, 10498.252, 273.048, 52670.714 21/12/16,07:35:53,11,07,1, 11.9,1,1, 3.406, 10498.254, 273.039, 52670.681 21/12/16,07:35:53,12,07,1, 11.9,1,1, 3.406, 10498.241, 273.067, 52670.736 21/12/16,07:35:53,13,07,1, 11.9,1,1, 3.406, 10498.246, 273.079, 52670.704 21/12/16,07:35:53,14,07,1, 11.9,1,1, 3.406, 10498.257, 273.079, 52670.711 21/12/16,07:35:53,15,07,1, 11.9,1,1, 3.406, 10498.255, 273.105, 52670.696 21/12/16,07:35:53,16,07,1, 11.9,1,1, 3.406, 10498.226, 273.105, 52670.928 21/12/16,07:35:53,17,07,1, 11.9,1,1, 3.406, 10498.243, 273.135, 52670.705 21/12/16,07:35:53,18,07,1, 11.9,1,1, 3.406, 10498.270, 273.090, 52670.675 21/12/16,07:35:53,19,07,1, 11.9,1,1, 3.406, 10498.281, 273.104, 52670.663 21/12/16,07:35:54,00,08,1, 11.9,1,1, 3.410, 10498.279, 273.104, 52670.663 21/12/16,07:35:54,01,08,1, 11.9,1,1, 3.410, 10498.252, 273.087, 52670.719 21/12/16,07:35:54,02,08,1, 11.9,1,1, 3.410, 10498.261, 273.143, 52670.719 21/12/16,07:35:54,03,08,1, 11.9,1,1, 3.410, 10498.243, 273.174, 52670.671 21/12/16,07:35:54,04,08,1, 11.9,1,1, 3.410, 10498.252, 273.163, 52670.693 21/12/16,07:35:54,05,08,1, 11.9,1,1, 3.410, 10498.253, 273.174, 52670.726 21/12/16,07:35:54,06,08,1, 11.9,1,1, 3.410, 10498.247, 273.163, 52670.694 21/12/16,07:35:54,07,08,1, 11.9,1,1, 3.410, 10498.261, 273.214, 52670.688 21/12/16,07:35:54,08,08,1, 11.9,1,1, 3.410, 10498.270, 273.175, 52670.724 21/12/16,07:35:54,09,08,1, 11.9,1,1, 3.410, 10498.266, 273.180, 52670.740 21/12/16,07:35:54,10,08,1, 11.9,1,1, 3.410, 10498.267, 273.185, 52670.726 21/12/16,07:35:54,11,08,1, 11.9,1,1, 3.410, 10498.266, 273.205, 52670.755 21/12/16,07:35:54,12,08,1, 11.9,1,1, 3.410, 10498.300, 273.209, 52670.701 21/12/16,07:35:54,13,08,1, 11.9,1,1, 3.410, 10498.265, 273.218, 52670.729 21/12/16,07:35:54,14,08,1, 11.9,1,1, 3.410, 10498.275, 273.236, 52670.711 21/12/16,07:35:54,15,08,1, 11.9,1,1, 3.410, 10498.288, 273.229, 52670.706 21/12/16,07:35:54,16,08,1, 11.9,1,1, 3.410, 10498.287, 273.247, 52670.695 21/12/16,07:35:54,17,08,1, 11.9,1,1, 3.410, 10498.295, 273.266, 52670.746 21/12/16,07:35:54,18,08,1, 11.9,1,1, 3.410, 10498.322, 273.233, 52670.704 21/12/16,07:35:54,19,08,1, 11.9,1,1, 3.410, 10498.282, 273.284, 52670.828 21/12/16,07:35:55,00,07,1, 11.9,1,1, 3.410, 10498.279, 273.284, 52670.828 21/12/16,07:35:55,01,07,1, 11.9,1,1, 3.410, 10498.302, 273.255, 52670.692 21/12/16,07:35:55,02,07,1, 11.9,1,1, 3.410, 10498.331, 273.279, 52670.708 21/12/16,07:35:55,03,07,1, 11.9,1,1, 3.410, 10498.309, 273.276, 52670.706 21/12/16,07:35:55,04,07,1, 11.9,1,1, 3.410, 10498.308, 273.268, 52670.740 21/12/16,07:35:55,05,07,1, 11.9,1,1, 3.410, 10498.287, 273.268, 52670.679 21/12/16,07:35:55,06,07,1, 11.9,1,1, 3.410, 10498.297, 273.302, 52670.722 21/12/16,07:35:55,07,07,1, 11.9,1,1, 3.410, 10498.315, 273.313, 52670.763 21/12/16,07:35:55,08,07,1, 11.9,1,1, 3.410, 10498.353, 273.255, 52670.470 21/12/16,07:35:55,09,07,1, 11.9,1,1, 3.410, 10498.325, 273.280, 52670.662 21/12/16,07:35:55,10,07,1, 11.9,1,1, 3.410, 10498.302, 273.279, 52670.673 21/12/16,07:35:55,11,07,1, 11.9,1,1, 3.410, 10498.336, 273.311, 52670.708 21/12/16,07:35:55,12,07,1, 11.9,1,1, 3.410, 10498.364, 273.311, 52670.722 21/12/16,07:35:55,13,07,1, 11.9,1,1, 3.410, 10498.348, 273.293, 52670.723 21/12/16,07:35:55,14,07,1, 11.9,1,1, 3.410, 10498.360, 273.323, 52670.741 21/12/16,07:35:55,15,07,1, 11.9,1,1, 3.410, 10498.374, 273.291, 52670.728 21/12/16,07:35:55,16,07,1, 11.9,1,1, 3.410, 10498.375, 273.361, 52670.718 21/12/16,07:35:55,17,07,1, 11.9,1,1, 3.410, 10498.353, 273.334, 52670.722 21/12/16,07:35:55,18,07,1, 11.9,1,1, 3.410, 10498.384, 273.353, 52670.729 21/12/16,07:35:55,19,07,1, 11.9,1,1, 3.410, 10498.379, 273.352, 52670.729 21/12/16,07:35:56,00,07,1, 11.8,1,1, 3.407, 10498.371, 273.352, 52670.729 21/12/16,07:35:56,01,07,1, 11.8,1,1, 3.407, 10498.376, 273.385, 52670.755 21/12/16,07:35:56,02,07,1, 11.8,1,1, 3.407, 10498.378, 273.330, 52670.735 21/12/16,07:35:56,03,07,1, 11.8,1,1, 3.407, 10498.396, 273.393, 52670.732 21/12/16,07:35:56,04,07,1, 11.8,1,1, 3.407, 10498.402, 273.368, 52670.730 21/12/16,07:35:56,05,07,1, 11.8,1,1, 3.407, 10498.404, 273.379, 52670.731 21/12/16,07:35:56,06,07,1, 11.8,1,1, 3.407, 10498.412, 273.393, 52670.742 21/12/16,07:35:56,07,07,1, 11.8,1,1, 3.407, 10498.415, 273.367, 52670.699 21/12/16,07:35:56,08,07,1, 11.8,1,1, 3.407, 10498.431, 273.399, 52670.737 21/12/16,07:35:56,09,07,1, 11.8,1,1, 3.407, 10498.428, 273.362, 52670.699 21/12/16,07:35:56,10,07,1, 11.8,1,1, 3.407, 10498.436, 273.376, 52670.712 21/12/16,07:35:56,11,07,1, 11.8,1,1, 3.407, 10498.432, 273.377, 52670.714 21/12/16,07:35:56,12,07,1, 11.8,1,1, 3.407, 10498.449, 273.365, 52670.707 21/12/16,07:35:56,13,07,1, 11.8,1,1, 3.407, 10498.452, 273.393, 52670.724 21/12/16,07:35:56,14,07,1, 11.8,1,1, 3.407, 10498.425, 273.367, 52670.755 21/12/16,07:35:56,15,07,1, 11.8,1,1, 3.407, 10498.453, 273.397, 52670.700 21/12/16,07:35:56,16,07,1, 11.8,1,1, 3.407, 10498.460, 273.373, 52670.708 21/12/16,07:35:56,17,07,1, 11.8,1,1, 3.407, 10498.467, 273.392, 52670.697 21/12/16,07:35:56,18,07,1, 11.8,1,1, 3.407, 10498.476, 273.371, 52670.751 21/12/16,07:35:56,19,07,1, 11.8,1,1, 3.407, 10498.469, 273.367, 52670.698 21/12/16,07:35:57,00,08,1, 11.9,1,1, 3.411, 10498.463, 273.367, 52670.698 21/12/16,07:35:57,01,08,1, 11.9,1,1, 3.411, 10498.488, 273.404, 52670.741 21/12/16,07:35:57,02,08,1, 11.9,1,1, 3.411, 10498.483, 273.430, 52670.819 21/12/16,07:35:57,03,08,1, 11.9,1,1, 3.411, 10498.468, 273.400, 52670.889 21/12/16,07:35:57,04,08,1, 11.9,1,1, 3.411, 10498.496, 273.417, 52670.912 21/12/16,07:35:57,05,08,1, 11.9,1,1, 3.411, 10498.480, 273.412, 52670.841 21/12/16,07:35:57,06,08,1, 11.9,1,1, 3.411, 10498.488, 273.414, 52670.833 21/12/16,07:35:57,07,08,1, 11.9,1,1, 3.411, 10498.502, 273.424, 52670.834 21/12/16,07:35:57,08,08,1, 11.9,1,1, 3.411, 10498.498, 273.414, 52670.841 21/12/16,07:35:57,09,08,1, 11.9,1,1, 3.411, 10498.516, 273.411, 52670.847 21/12/16,07:35:57,10,08,1, 11.9,1,1, 3.411, 10498.491, 273.435, 52670.874 21/12/16,07:35:57,11,08,1, 11.9,1,1, 3.411, 10498.484, 273.423, 52670.811 21/12/16,07:35:57,12,08,1, 11.9,1,1, 3.411, 10498.498, 273.439, 52670.860 21/12/16,07:35:57,13,08,1, 11.9,1,1, 3.411, 10498.516, 273.431, 52670.811 21/12/16,07:35:57,14,08,1, 11.9,1,1, 3.411, 10498.514, 273.420, 52670.828 21/12/16,07:35:57,15,08,1, 11.9,1,1, 3.411, 10498.518, 273.421, 52670.792 21/12/16,07:35:57,16,08,1, 11.9,1,1, 3.411, 10498.511, 273.444, 52670.845 21/12/16,07:35:57,17,08,1, 11.9,1,1, 3.411, 10498.518, 273.435, 52670.861 21/12/16,07:35:57,18,08,1, 11.9,1,1, 3.411, 10498.522, 273.454, 52670.866 21/12/16,07:35:57,19,08,1, 11.9,1,1, 3.411, 10498.548, 273.442, 52670.815 21/12/16,07:35:58,00,07,1, 11.9,1,1, 3.407, 10498.546, 273.442, 52670.815 21/12/16,07:35:58,01,07,1, 11.9,1,1, 3.407, 10498.565, 273.391, 52670.510 21/12/16,07:35:58,02,07,1, 11.9,1,1, 3.407, 10498.532, 273.425, 52670.753 21/12/16,07:35:58,03,07,1, 11.9,1,1, 3.407, 10498.511, 273.428, 52670.804 21/12/16,07:35:58,04,07,1, 11.9,1,1, 3.407, 10498.521, 273.429, 52670.824 21/12/16,07:35:58,05,07,1, 11.9,1,1, 3.407, 10498.538, 273.428, 52670.851 21/12/16,07:35:58,06,07,1, 11.9,1,1, 3.407, 10498.547, 273.424, 52670.844 21/12/16,07:35:58,07,07,1, 11.9,1,1, 3.407, 10498.559, 273.446, 52670.838 21/12/16,07:35:58,08,07,1, 11.9,1,1, 3.407, 10498.579, 273.470, 52670.836 21/12/16,07:35:58,09,07,1, 11.9,1,1, 3.407, 10498.588, 273.444, 52670.845 21/12/16,07:35:58,10,07,1, 11.9,1,1, 3.407, 10498.554, 273.455, 52670.860 21/12/16,07:35:58,11,07,1, 11.9,1,1, 3.407, 10498.570, 273.420, 52670.849 21/12/16,07:35:58,12,07,1, 11.9,1,1, 3.407, 10498.590, 273.471, 52670.856 21/12/16,07:35:58,13,07,1, 11.9,1,1, 3.407, 10498.588, 273.469, 52670.841 21/12/16,07:35:58,14,07,1, 11.9,1,1, 3.407, 10498.604, 273.469, 52670.819 21/12/16,07:35:58,15,07,1, 11.9,1,1, 3.407, 10498.595, 273.464, 52670.811 21/12/16,07:35:58,16,07,1, 11.9,1,1, 3.407, 10498.599, 273.465, 52670.828 21/12/16,07:35:58,17,07,1, 11.9,1,1, 3.407, 10498.583, 273.459, 52670.822 21/12/16,07:35:58,18,07,1, 11.9,1,1, 3.407, 10498.597, 273.480, 52670.851 21/12/16,07:35:58,19,07,1, 11.9,1,1, 3.407, 10498.591, 273.493, 52670.846 21/12/16,07:35:59,00,08,1, 11.9,1,1, 3.411, 10498.588, 273.493, 52670.846 21/12/16,07:35:59,01,08,1, 11.9,1,1, 3.411, 10498.593, 273.487, 52670.833 21/12/16,07:35:59,02,08,1, 11.9,1,1, 3.411, 10498.599, 273.485, 52670.833 21/12/16,07:35:59,03,08,1, 11.9,1,1, 3.411, 10498.596, 273.489, 52670.833 21/12/16,07:35:59,04,08,1, 11.9,1,1, 3.411, 10498.599, 273.490, 52670.848 21/12/16,07:35:59,05,08,1, 11.9,1,1, 3.411, 10498.600, 273.493, 52670.795 21/12/16,07:35:59,06,08,1, 11.9,1,1, 3.411, 10498.580, 273.480, 52670.839 21/12/16,07:35:59,07,08,1, 11.9,1,1, 3.411, 10498.600, 273.502, 52670.821 21/12/16,07:35:59,08,08,1, 11.9,1,1, 3.411, 10498.602, 273.496, 52670.837 21/12/16,07:35:59,09,08,1, 11.9,1,1, 3.411, 10498.602, 273.502, 52670.815 21/12/16,07:35:59,10,08,1, 11.9,1,1, 3.411, 10498.617, 273.498, 52670.802 21/12/16,07:35:59,11,08,1, 11.9,1,1, 3.411, 10498.615, 273.484, 52670.795 21/12/16,07:35:59,12,08,1, 11.9,1,1, 3.411, 10498.609, 273.492, 52670.812 21/12/16,07:35:59,13,08,1, 11.9,1,1, 3.411, 10498.608, 273.496, 52670.813 21/12/16,07:35:59,14,08,1, 11.9,1,1, 3.411, 10498.596, 273.490, 52670.796 21/12/16,07:35:59,15,08,1, 11.9,1,1, 3.411, 10498.642, 273.491, 52670.824 21/12/16,07:35:59,16,08,1, 11.9,1,1, 3.411, 10498.635, 273.509, 52670.799 21/12/16,07:35:59,17,08,1, 11.9,1,1, 3.411, 10498.633, 273.513, 52670.816 21/12/16,07:35:59,18,08,1, 11.9,1,1, 3.411, 10498.638, 273.521, 52670.817 21/12/16,07:35:59,19,08,1, 11.9,1,1, 3.411, 10498.644, 273.525, 52670.798 21/12/16,07:36:00,00,07,1, 12.0,1,1, 3.408, 10498.638, 273.525, 52670.798 21/12/16,07:36:00,01,07,1, 12.0,1,1, 3.408, 10498.636, 273.505, 52670.794 21/12/16,07:36:00,02,07,1, 12.0,1,1, 3.408, 10498.632, 273.512, 52670.740 21/12/16,07:36:00,03,07,1, 12.0,1,1, 3.408, 10498.618, 273.502, 52670.653 21/12/16,07:36:00,04,07,1, 12.0,1,1, 3.408, 10498.587, 273.541, 52670.762 21/12/16,07:36:00,05,07,1, 12.0,1,1, 3.408, 10498.606, 273.508, 52670.724 21/12/16,07:36:00,06,07,1, 12.0,1,1, 3.408, 10498.615, 273.514, 52670.690 21/12/16,07:36:00,07,07,1, 12.0,1,1, 3.408, 10498.596, 273.532, 52670.723 21/12/16,07:36:00,08,07,1, 12.0,1,1, 3.408, 10498.615, 273.479, 52670.734 21/12/16,07:36:00,09,07,1, 12.0,1,1, 3.408, 10498.602, 273.524, 52670.718 21/12/16,07:36:00,10,07,1, 12.0,1,1, 3.408, 10498.596, 273.498, 52670.734 21/12/16,07:36:00,11,07,1, 12.0,1,1, 3.408, 10498.596, 273.487, 52670.707 21/12/16,07:36:00,12,07,1, 12.0,1,1, 3.408, 10498.587, 273.517, 52670.718 21/12/16,07:36:00,13,07,1, 12.0,1,1, 3.408, 10498.609, 273.470, 52670.696 21/12/16,07:36:00,14,07,1, 12.0,1,1, 3.408, 10498.578, 273.502, 52670.722 21/12/16,07:36:00,15,07,1, 12.0,1,1, 3.408, 10498.604, 273.496, 52670.694 21/12/16,07:36:00,16,07,1, 12.0,1,1, 3.408, 10498.574, 273.506, 52670.725 21/12/16,07:36:00,17,07,1, 12.0,1,1, 3.408, 10498.582, 273.492, 52670.707 21/12/16,07:36:00,18,07,1, 12.0,1,1, 3.408, 10498.599, 273.489, 52670.711 21/12/16,07:36:00,19,07,1, 12.0,1,1, 3.408, 10498.593, 273.497, 52670.710 21/12/16,07:36:01,00,07,1, 12.0,1,1, 3.410, 10498.588, 273.497, 52670.710 21/12/16,07:36:01,01,07,1, 12.0,1,1, 3.410, 10498.576, 273.500, 52670.720 21/12/16,07:36:01,02,07,1, 12.0,1,1, 3.410, 10498.588, 273.479, 52670.694 21/12/16,07:36:01,03,07,1, 12.0,1,1, 3.410, 10498.589, 273.498, 52670.761 21/12/16,07:36:01,04,07,1, 12.0,1,1, 3.410, 10498.602, 273.481, 52670.738 21/12/16,07:36:01,05,07,1, 12.0,1,1, 3.410, 10498.596, 273.493, 52670.690 21/12/16,07:36:01,06,07,1, 12.0,1,1, 3.410, 10498.591, 273.503, 52670.744 21/12/16,07:36:01,07,07,1, 12.0,1,1, 3.410, 10498.608, 273.484, 52670.745 21/12/16,07:36:01,08,07,1, 12.0,1,1, 3.410, 10498.594, 273.501, 52670.703 21/12/16,07:36:01,09,07,1, 12.0,1,1, 3.410, 10498.589, 273.521, 52670.693 21/12/16,07:36:01,10,07,1, 12.0,1,1, 3.410, 10498.598, 273.485, 52670.684 21/12/16,07:36:01,11,07,1, 12.0,1,1, 3.410, 10498.629, 273.492, 52670.706 21/12/16,07:36:01,12,07,1, 12.0,1,1, 3.410, 10498.589, 273.478, 52670.698 21/12/16,07:36:01,13,07,1, 12.0,1,1, 3.410, 10498.604, 273.505, 52670.702 21/12/16,07:36:01,14,07,1, 12.0,1,1, 3.410, 10498.596, 273.500, 52670.728 21/12/16,07:36:01,15,07,1, 12.0,1,1, 3.410, 10498.591, 273.512, 52670.744 21/12/16,07:36:01,16,07,1, 12.0,1,1, 3.410, 10498.604, 273.511, 52670.733 21/12/16,07:36:01,17,07,1, 12.0,1,1, 3.410, 10498.609, 273.463, 52670.724 21/12/16,07:36:01,18,07,1, 12.0,1,1, 3.410, 10498.584, 273.521, 52670.768 21/12/16,07:36:01,19,07,1, 12.0,1,1, 3.410, 10498.598, 273.492, 52670.735 21/12/16,07:36:02,00,07,1, 11.9,1,1, 3.407, 10498.596, 273.492, 52670.735 21/12/16,07:36:02,01,07,1, 11.9,1,1, 3.407, 10498.597, 273.502, 52670.742 21/12/16,07:36:02,02,07,1, 11.9,1,1, 3.407, 10498.600, 273.477, 52670.741 21/12/16,07:36:02,03,07,1, 11.9,1,1, 3.407, 10498.609, 273.524, 52670.743 21/12/16,07:36:02,04,07,1, 11.9,1,1, 3.407, 10498.609, 273.488, 52670.758 21/12/16,07:36:02,05,07,1, 11.9,1,1, 3.407, 10498.614, 273.478, 52670.703 21/12/16,07:36:02,06,07,1, 11.9,1,1, 3.407, 10498.599, 273.489, 52670.777 21/12/16,07:36:02,07,07,1, 11.9,1,1, 3.407, 10498.595, 273.462, 52670.752 21/12/16,07:36:02,08,07,1, 11.9,1,1, 3.407, 10498.598, 273.514, 52670.737 21/12/16,07:36:02,09,07,1, 11.9,1,1, 3.407, 10498.598, 273.481, 52670.724 21/12/16,07:36:02,10,07,1, 11.9,1,1, 3.407, 10498.578, 273.484, 52670.737 21/12/16,07:36:02,11,07,1, 11.9,1,1, 3.407, 10498.584, 273.486, 52670.726 21/12/16,07:36:02,12,07,1, 11.9,1,1, 3.407, 10498.602, 273.487, 52670.727 21/12/16,07:36:02,13,07,1, 11.9,1,1, 3.407, 10498.596, 273.507, 52670.754 21/12/16,07:36:02,14,07,1, 11.9,1,1, 3.407, 10498.597, 273.488, 52670.720 21/12/16,07:36:02,15,07,1, 11.9,1,1, 3.407, 10498.613, 273.520, 52670.747 21/12/16,07:36:02,16,07,1, 11.9,1,1, 3.407, 10498.612, 273.494, 52670.739 21/12/16,07:36:02,17,07,1, 11.9,1,1, 3.407, 10498.605, 273.473, 52670.730 21/12/16,07:36:02,18,07,1, 11.9,1,1, 3.407, 10498.621, 273.481, 52670.718 21/12/16,07:36:02,19,07,1, 11.9,1,1, 3.407, 10498.623, 273.478, 52670.728 21/12/16,07:36:03,00,07,1, 11.8,1,1, 3.412, 10498.621, 273.478, 52670.728 21/12/16,07:36:03,01,07,1, 11.8,1,1, 3.412, 10498.634, 273.498, 52670.753 21/12/16,07:36:03,02,07,1, 11.8,1,1, 3.412, 10498.631, 273.473, 52670.706 21/12/16,07:36:03,03,07,1, 11.8,1,1, 3.412, 10498.594, 273.510, 52670.718 21/12/16,07:36:03,04,07,1, 11.8,1,1, 3.412, 10498.617, 273.496, 52670.796 21/12/16,07:36:03,05,07,1, 11.8,1,1, 3.412, 10498.640, 273.502, 52670.799 21/12/16,07:36:03,06,07,1, 11.8,1,1, 3.412, 10498.633, 273.511, 52670.792 21/12/16,07:36:03,07,07,1, 11.8,1,1, 3.412, 10498.622, 273.526, 52670.797 21/12/16,07:36:03,08,07,1, 11.8,1,1, 3.412, 10498.631, 273.501, 52670.740 21/12/16,07:36:03,09,07,1, 11.8,1,1, 3.412, 10498.630, 273.527, 52670.772 21/12/16,07:36:03,10,07,1, 11.8,1,1, 3.412, 10498.651, 273.520, 52670.805 21/12/16,07:36:03,11,07,1, 11.8,1,1, 3.412, 10498.658, 273.495, 52670.789 21/12/16,07:36:03,12,07,1, 11.8,1,1, 3.412, 10498.629, 273.531, 52670.929 21/12/16,07:36:03,13,07,1, 11.8,1,1, 3.412, 10498.641, 273.496, 52670.682 21/12/16,07:36:03,14,07,1, 11.8,1,1, 3.412, 10498.635, 273.558, 52670.910 21/12/16,07:36:03,15,07,1, 11.8,1,1, 3.412, 10498.645, 273.513, 52670.696 21/12/16,07:36:03,16,07,1, 11.8,1,1, 3.412, 10498.626, 273.462, 52670.715 21/12/16,07:36:03,17,07,1, 11.8,1,1, 3.412, 10498.636, 273.534, 52670.805 21/12/16,07:36:03,18,07,1, 11.8,1,1, 3.412, 10498.649, 273.522, 52670.797 21/12/16,07:36:03,19,07,1, 11.8,1,1, 3.412, 10498.646, 273.538, 52670.820 21/12/16,07:36:04,00,07,1, 11.9,1,1, 3.410, 10498.638, 273.538, 52670.820 21/12/16,07:36:04,01,07,1, 11.9,1,1, 3.410, 10498.672, 273.515, 52670.791 21/12/16,07:36:04,02,07,1, 11.9,1,1, 3.410, 10498.654, 273.513, 52670.799 21/12/16,07:36:04,03,07,1, 11.9,1,1, 3.410, 10498.664, 273.490, 52670.769 21/12/16,07:36:04,04,07,1, 11.9,1,1, 3.410, 10498.653, 273.493, 52670.814 21/12/16,07:36:04,05,07,1, 11.9,1,1, 3.410, 10498.664, 273.498, 52670.751 21/12/16,07:36:04,06,07,1, 11.9,1,1, 3.410, 10498.667, 273.511, 52670.799 21/12/16,07:36:04,07,07,1, 11.9,1,1, 3.410, 10498.674, 273.523, 52670.776 21/12/16,07:36:04,08,07,1, 11.9,1,1, 3.410, 10498.670, 273.499, 52670.797 21/12/16,07:36:04,09,07,1, 11.9,1,1, 3.410, 10498.653, 273.513, 52670.820 21/12/16,07:36:04,10,07,1, 11.9,1,1, 3.410, 10498.635, 273.517, 52670.776 21/12/16,07:36:04,11,07,1, 11.9,1,1, 3.410, 10498.663, 273.513, 52670.749 21/12/16,07:36:04,12,07,1, 11.9,1,1, 3.410, 10498.624, 273.512, 52670.775 21/12/16,07:36:04,13,07,1, 11.9,1,1, 3.410, 10498.661, 273.494, 52670.785 21/12/16,07:36:04,14,07,1, 11.9,1,1, 3.410, 10498.657, 273.517, 52670.845 21/12/16,07:36:04,15,07,1, 11.9,1,1, 3.410, 10498.673, 273.517, 52670.809 21/12/16,07:36:04,16,07,1, 11.9,1,1, 3.410, 10498.679, 273.531, 52670.811 21/12/16,07:36:04,17,07,1, 11.9,1,1, 3.410, 10498.676, 273.542, 52670.831 21/12/16,07:36:04,18,07,1, 11.9,1,1, 3.410, 10498.694, 273.526, 52670.812 21/12/16,07:36:04,19,07,1, 11.9,1,1, 3.410, 10498.665, 273.554, 52670.830 21/12/16,07:36:05,00,06,1, 11.9,1,1, 3.409, 10498.663, 273.554, 52670.830 21/12/16,07:36:05,01,06,1, 11.9,1,1, 3.409, 10498.684, 273.544, 52670.840 21/12/16,07:36:05,02,06,1, 11.9,1,1, 3.409, 10498.681, 273.515, 52670.877 21/12/16,07:36:05,03,06,1, 11.9,1,1, 3.409, 10498.686, 273.523, 52670.848 21/12/16,07:36:05,04,06,1, 11.9,1,1, 3.409, 10498.673, 273.542, 52670.865 21/12/16,07:36:05,05,06,1, 11.9,1,1, 3.409, 10498.665, 273.527, 52670.857 21/12/16,07:36:05,06,06,1, 11.9,1,1, 3.409, 10498.675, 273.555, 52670.855 21/12/16,07:36:05,07,06,1, 11.9,1,1, 3.409, 10498.671, 273.494, 52670.857 21/12/16,07:36:05,08,06,1, 11.9,1,1, 3.409, 10498.679, 273.519, 52670.861 21/12/16,07:36:05,09,06,1, 11.9,1,1, 3.409, 10498.682, 273.531, 52670.869 21/12/16,07:36:05,10,06,1, 11.9,1,1, 3.409, 10498.669, 273.530, 52670.835 21/12/16,07:36:05,11,06,1, 11.9,1,1, 3.409, 10498.706, 273.552, 52670.872 21/12/16,07:36:05,12,06,1, 11.9,1,1, 3.409, 10498.685, 273.513, 52670.839 21/12/16,07:36:05,13,06,1, 11.9,1,1, 3.409, 10498.682, 273.549, 52670.836 21/12/16,07:36:05,14,06,1, 11.9,1,1, 3.409, 10498.705, 273.536, 52670.876 21/12/16,07:36:05,15,06,1, 11.9,1,1, 3.409, 10498.711, 273.555, 52670.881 21/12/16,07:36:05,16,06,1, 11.9,1,1, 3.409, 10498.707, 273.547, 52670.912 21/12/16,07:36:05,17,06,1, 11.9,1,1, 3.409, 10498.689, 273.532, 52670.898 21/12/16,07:36:05,18,06,1, 11.9,1,1, 3.409, 10498.680, 273.524, 52670.884 21/12/16,07:36:05,19,06,1, 11.9,1,1, 3.409, 10498.694, 273.537, 52670.881 21/12/16,07:36:06,00,06,1, 11.9,1,1, 3.406, 10498.688, 273.537, 52670.881 21/12/16,07:36:06,01,06,1, 11.9,1,1, 3.406, 10498.706, 273.550, 52670.883 21/12/16,07:36:06,02,06,1, 11.9,1,1, 3.406, 10498.660, 273.531, 52670.836 21/12/16,07:36:06,03,06,1, 11.9,1,1, 3.406, 10498.710, 273.564, 52670.910 21/12/16,07:36:06,04,06,1, 11.9,1,1, 3.406, 10498.711, 273.532, 52670.899 21/12/16,07:36:06,05,06,1, 11.9,1,1, 3.406, 10498.705, 273.538, 52670.932 21/12/16,07:36:06,06,06,1, 11.9,1,1, 3.406, 10498.724, 273.556, 52670.908 21/12/16,07:36:06,07,06,1, 11.9,1,1, 3.406, 10498.727, 273.535, 52670.906 21/12/16,07:36:06,08,06,1, 11.9,1,1, 3.406, 10498.716, 273.568, 52670.935 21/12/16,07:36:06,09,06,1, 11.9,1,1, 3.406, 10498.719, 273.546, 52670.898 21/12/16,07:36:06,10,06,1, 11.9,1,1, 3.406, 10498.729, 273.588, 52670.918 21/12/16,07:36:06,11,06,1, 11.9,1,1, 3.406, 10498.739, 273.557, 52670.940 21/12/16,07:36:06,12,06,1, 11.9,1,1, 3.406, 10498.751, 273.575, 52670.934 21/12/16,07:36:06,13,06,1, 11.9,1,1, 3.406, 10498.745, 273.585, 52670.923 21/12/16,07:36:06,14,06,1, 11.9,1,1, 3.406, 10498.746, 273.573, 52670.933 21/12/16,07:36:06,15,06,1, 11.9,1,1, 3.406, 10498.749, 273.586, 52670.925 21/12/16,07:36:06,16,06,1, 11.9,1,1, 3.406, 10498.750, 273.571, 52670.953 21/12/16,07:36:06,17,06,1, 11.9,1,1, 3.406, 10498.758, 273.582, 52670.962 21/12/16,07:36:06,18,06,1, 11.9,1,1, 3.406, 10498.744, 273.603, 52670.997 21/12/16,07:36:06,19,06,1, 11.9,1,1, 3.406, 10498.738, 273.589, 52670.964 21/12/16,07:36:07,00,05,1, 11.8,1,1, 3.409, 10498.738, 273.589, 52670.964 21/12/16,07:36:07,01,05,1, 11.8,1,1, 3.409, 10498.768, 273.596, 52670.946 21/12/16,07:36:07,02,05,1, 11.8,1,1, 3.409, 10498.760, 273.601, 52670.972 21/12/16,07:36:07,03,05,1, 11.8,1,1, 3.409, 10498.761, 273.594, 52670.959 21/12/16,07:36:07,04,05,1, 11.8,1,1, 3.409, 10498.730, 273.592, 52671.001 21/12/16,07:36:07,05,05,1, 11.8,1,1, 3.409, 10498.749, 273.624, 52670.995 21/12/16,07:36:07,06,05,1, 11.8,1,1, 3.409, 10498.772, 273.594, 52671.019 21/12/16,07:36:07,07,05,1, 11.8,1,1, 3.409, 10498.757, 273.611, 52671.004 21/12/16,07:36:07,08,05,1, 11.8,1,1, 3.409, 10498.764, 273.614, 52670.988 21/12/16,07:36:07,09,05,1, 11.8,1,1, 3.409, 10498.750, 273.596, 52670.983 21/12/16,07:36:07,10,05,1, 11.8,1,1, 3.409, 10498.751, 273.621, 52671.036 21/12/16,07:36:07,11,05,1, 11.8,1,1, 3.409, 10498.760, 273.609, 52670.992 21/12/16,07:36:07,12,05,1, 11.8,1,1, 3.409, 10498.761, 273.639, 52670.985 21/12/16,07:36:07,13,05,1, 11.8,1,1, 3.409, 10498.773, 273.621, 52670.989 21/12/16,07:36:07,14,05,1, 11.8,1,1, 3.409, 10498.772, 273.602, 52670.982 21/12/16,07:36:07,15,05,1, 11.8,1,1, 3.409, 10498.780, 273.642, 52670.986 21/12/16,07:36:07,16,05,1, 11.8,1,1, 3.409, 10498.789, 273.620, 52671.003 21/12/16,07:36:07,17,05,1, 11.8,1,1, 3.409, 10498.794, 273.654, 52670.989 21/12/16,07:36:07,18,05,1, 11.8,1,1, 3.409, 10498.812, 273.641, 52671.026 21/12/16,07:36:07,19,05,1, 11.8,1,1, 3.409, 10498.810, 273.646, 52670.954 21/12/16,07:36:08,00,05,1, 11.9,1,1, 3.410, 10498.805, 273.646, 52670.954 21/12/16,07:36:08,01,05,1, 11.9,1,1, 3.410, 10498.793, 273.636, 52670.976 21/12/16,07:36:08,02,05,1, 11.9,1,1, 3.410, 10498.811, 273.675, 52670.961 21/12/16,07:36:08,03,05,1, 11.9,1,1, 3.410, 10498.808, 273.648, 52671.006 21/12/16,07:36:08,04,05,1, 11.9,1,1, 3.410, 10498.788, 273.654, 52670.980 21/12/16,07:36:08,05,05,1, 11.9,1,1, 3.410, 10498.809, 273.672, 52670.983 21/12/16,07:36:08,06,05,1, 11.9,1,1, 3.410, 10498.800, 273.642, 52671.002 21/12/16,07:36:08,07,05,1, 11.9,1,1, 3.410, 10498.800, 273.691, 52671.050 21/12/16,07:36:08,08,05,1, 11.9,1,1, 3.410, 10498.810, 273.668, 52671.040 21/12/16,07:36:08,09,05,1, 11.9,1,1, 3.410, 10498.811, 273.691, 52671.047 21/12/16,07:36:08,10,05,1, 11.9,1,1, 3.410, 10498.828, 273.674, 52671.010 21/12/16,07:36:08,11,05,1, 11.9,1,1, 3.410, 10498.849, 273.656, 52670.771 21/12/16,07:36:08,12,05,1, 11.9,1,1, 3.410, 10498.836, 273.698, 52671.034 21/12/16,07:36:08,13,05,1, 11.9,1,1, 3.410, 10498.828, 273.654, 52670.999 21/12/16,07:36:08,14,05,1, 11.9,1,1, 3.410, 10498.818, 273.702, 52671.043 21/12/16,07:36:08,15,05,1, 11.9,1,1, 3.410, 10498.829, 273.693, 52671.068 21/12/16,07:36:08,16,05,1, 11.9,1,1, 3.410, 10498.806, 273.688, 52671.037 21/12/16,07:36:08,17,05,1, 11.9,1,1, 3.410, 10498.820, 273.690, 52671.064 21/12/16,07:36:08,18,05,1, 11.9,1,1, 3.410, 10498.847, 273.664, 52671.027 21/12/16,07:36:08,19,05,1, 11.9,1,1, 3.410, 10498.819, 273.700, 52671.051 21/12/16,07:36:09,00,05,1, 11.9,1,1, 3.413, 10498.813, 273.700, 52671.051 21/12/16,07:36:09,01,05,1, 11.9,1,1, 3.413, 10498.853, 273.691, 52671.070 21/12/16,07:36:09,02,05,1, 11.9,1,1, 3.413, 10498.843, 273.689, 52671.018 21/12/16,07:36:09,03,05,1, 11.9,1,1, 3.413, 10498.834, 273.692, 52671.017 21/12/16,07:36:09,04,05,1, 11.9,1,1, 3.413, 10498.835, 273.698, 52671.105 21/12/16,07:36:09,05,05,1, 11.9,1,1, 3.413, 10498.822, 273.733, 52671.312 21/12/16,07:36:09,06,05,1, 11.9,1,1, 3.413, 10498.823, 273.692, 52671.110 21/12/16,07:36:09,07,05,1, 11.9,1,1, 3.413, 10498.844, 273.697, 52670.972 21/12/16,07:36:09,08,05,1, 11.9,1,1, 3.413, 10498.856, 273.683, 52671.039 21/12/16,07:36:09,09,05,1, 11.9,1,1, 3.413, 10498.867, 273.712, 52671.023 21/12/16,07:36:09,10,05,1, 11.9,1,1, 3.413, 10498.873, 273.671, 52671.054 21/12/16,07:36:09,11,05,1, 11.9,1,1, 3.413, 10498.844, 273.727, 52671.032 21/12/16,07:36:09,12,05,1, 11.9,1,1, 3.413, 10498.856, 273.706, 52671.089 21/12/16,07:36:09,13,05,1, 11.9,1,1, 3.413, 10498.871, 273.713, 52671.174 21/12/16,07:36:09,14,05,1, 11.9,1,1, 3.413, 10498.861, 273.732, 52671.061 21/12/16,07:36:09,15,05,1, 11.9,1,1, 3.413, 10498.870, 273.701, 52671.050 21/12/16,07:36:09,16,05,1, 11.9,1,1, 3.413, 10498.878, 273.745, 52671.075 21/12/16,07:36:09,17,05,1, 11.9,1,1, 3.413, 10498.889, 273.730, 52671.075 21/12/16,07:36:09,18,05,1, 11.9,1,1, 3.413, 10498.868, 273.746, 52671.106 21/12/16,07:36:09,19,05,1, 11.9,1,1, 3.413, 10498.894, 273.747, 52671.105 21/12/16,07:36:10,00,05,1, 11.9,1,1, 3.409, 10498.888, 273.747, 52671.105 21/12/16,07:36:10,01,05,1, 11.9,1,1, 3.409, 10498.888, 273.754, 52671.165 21/12/16,07:36:10,02,05,1, 11.9,1,1, 3.409, 10498.888, 273.715, 52671.160 21/12/16,07:36:10,03,05,1, 11.9,1,1, 3.409, 10498.907, 273.726, 52671.151 21/12/16,07:36:10,04,05,1, 11.9,1,1, 3.409, 10498.887, 273.743, 52671.090 21/12/16,07:36:10,05,05,1, 11.9,1,1, 3.409, 10498.877, 273.753, 52671.109 21/12/16,07:36:10,06,05,1, 11.9,1,1, 3.409, 10498.887, 273.770, 52671.111 21/12/16,07:36:10,07,05,1, 11.9,1,1, 3.409, 10498.905, 273.724, 52671.066 21/12/16,07:36:10,08,05,1, 11.9,1,1, 3.409, 10498.877, 273.777, 52671.116 21/12/16,07:36:10,09,05,1, 11.9,1,1, 3.409, 10498.898, 273.751, 52671.095 21/12/16,07:36:10,10,05,1, 11.9,1,1, 3.409, 10498.900, 273.755, 52671.121 21/12/16,07:36:10,11,05,1, 11.9,1,1, 3.409, 10498.908, 273.761, 52671.101 21/12/16,07:36:10,12,05,1, 11.9,1,1, 3.409, 10498.905, 273.717, 52671.102 21/12/16,07:36:10,13,05,1, 11.9,1,1, 3.409, 10498.925, 273.751, 52671.120 21/12/16,07:36:10,14,05,1, 11.9,1,1, 3.409, 10498.927, 273.741, 52671.118 21/12/16,07:36:10,15,05,1, 11.9,1,1, 3.409, 10498.908, 273.728, 52671.111 21/12/16,07:36:10,16,05,1, 11.9,1,1, 3.409, 10498.954, 273.744, 52671.143 21/12/16,07:36:10,17,05,1, 11.9,1,1, 3.409, 10498.924, 273.722, 52671.105 21/12/16,07:36:10,18,05,1, 11.9,1,1, 3.409, 10498.939, 273.756, 52671.119 21/12/16,07:36:10,19,05,1, 11.9,1,1, 3.409, 10498.926, 273.721, 52671.135 21/12/16,07:36:11,00,05,1, 11.9,1,1, 3.407, 10498.922, 273.721, 52671.135 21/12/16,07:36:11,01,05,1, 11.9,1,1, 3.407, 10498.954, 273.732, 52671.161 21/12/16,07:36:11,02,05,1, 11.9,1,1, 3.407, 10498.932, 273.746, 52671.157 21/12/16,07:36:11,03,05,1, 11.9,1,1, 3.407, 10498.958, 273.759, 52671.177 21/12/16,07:36:11,04,05,1, 11.9,1,1, 3.407, 10498.942, 273.755, 52671.228 21/12/16,07:36:11,05,05,1, 11.9,1,1, 3.407, 10498.967, 273.780, 52671.152 21/12/16,07:36:11,06,05,1, 11.9,1,1, 3.407, 10498.964, 273.736, 52671.183 21/12/16,07:36:11,07,05,1, 11.9,1,1, 3.407, 10498.984, 273.768, 52671.218 21/12/16,07:36:11,08,05,1, 11.9,1,1, 3.407, 10499.009, 273.763, 52671.201 21/12/16,07:36:11,09,05,1, 11.9,1,1, 3.407, 10498.999, 273.742, 52671.167 21/12/16,07:36:11,10,05,1, 11.9,1,1, 3.407, 10499.001, 273.768, 52671.184 21/12/16,07:36:11,11,05,1, 11.9,1,1, 3.407, 10499.019, 273.745, 52671.162 21/12/16,07:36:11,12,05,1, 11.9,1,1, 3.407, 10499.010, 273.786, 52671.156 21/12/16,07:36:11,13,05,1, 11.9,1,1, 3.407, 10499.031, 273.774, 52671.187 21/12/16,07:36:11,14,05,1, 11.9,1,1, 3.407, 10499.044, 273.771, 52671.178 21/12/16,07:36:11,15,05,1, 11.9,1,1, 3.407, 10499.031, 273.779, 52671.155 21/12/16,07:36:11,16,05,1, 11.9,1,1, 3.407, 10499.047, 273.753, 52671.172 21/12/16,07:36:11,17,05,1, 11.9,1,1, 3.407, 10499.040, 273.809, 52671.204 21/12/16,07:36:11,18,05,1, 11.9,1,1, 3.407, 10499.067, 273.789, 52671.183 21/12/16,07:36:11,19,05,1, 11.9,1,1, 3.407, 10499.023, 273.807, 52671.235 21/12/16,07:36:12,00,05,1, 11.9,1,1, 3.408, 10499.022, 273.807, 52671.235 21/12/16,07:36:12,01,05,1, 11.9,1,1, 3.408, 10499.016, 273.798, 52671.237 21/12/16,07:36:12,02,05,1, 11.9,1,1, 3.408, 10499.086, 273.793, 52671.171 21/12/16,07:36:12,03,05,1, 11.9,1,1, 3.408, 10499.088, 273.780, 52671.177 21/12/16,07:36:12,04,05,1, 11.9,1,1, 3.408, 10499.085, 273.808, 52671.190 21/12/16,07:36:12,05,05,1, 11.9,1,1, 3.408, 10499.062, 273.791, 52671.161 21/12/16,07:36:12,06,05,1, 11.9,1,1, 3.408, 10499.063, 273.765, 52671.178 21/12/16,07:36:12,07,05,1, 11.9,1,1, 3.408, 10499.070, 273.764, 52671.210 21/12/16,07:36:12,08,05,1, 11.9,1,1, 3.408, 10499.079, 273.755, 52671.186 21/12/16,07:36:12,09,05,1, 11.9,1,1, 3.408, 10499.066, 273.764, 52671.213 21/12/16,07:36:12,10,05,1, 11.9,1,1, 3.408, 10499.085, 273.746, 52671.220 21/12/16,07:36:12,11,05,1, 11.9,1,1, 3.408, 10499.082, 273.761, 52671.173 21/12/16,07:36:12,12,05,1, 11.9,1,1, 3.408, 10499.094, 273.759, 52671.194 21/12/16,07:36:12,13,05,1, 11.9,1,1, 3.408, 10499.063, 273.742, 52671.198 21/12/16,07:36:12,14,05,1, 11.9,1,1, 3.408, 10499.104, 273.754, 52671.220 21/12/16,07:36:12,15,05,1, 11.9,1,1, 3.408, 10499.093, 273.739, 52671.192 21/12/16,07:36:12,16,05,1, 11.9,1,1, 3.408, 10499.102, 273.741, 52671.191 21/12/16,07:36:12,17,05,1, 11.9,1,1, 3.408, 10499.102, 273.753, 52671.239 21/12/16,07:36:12,18,05,1, 11.9,1,1, 3.408, 10499.106, 273.713, 52671.201 21/12/16,07:36:12,19,05,1, 11.9,1,1, 3.408, 10499.123, 273.743, 52671.219 21/12/16,07:36:13,00,05,1, 11.9,1,1, 3.409, 10499.122, 273.743, 52671.219 21/12/16,07:36:13,01,05,1, 11.9,1,1, 3.409, 10499.167, 273.740, 52671.246 21/12/16,07:36:13,02,05,1, 11.9,1,1, 3.409, 10499.137, 273.716, 52671.204 21/12/16,07:36:13,03,05,1, 11.9,1,1, 3.409, 10499.135, 273.706, 52671.198 21/12/16,07:36:13,04,05,1, 11.9,1,1, 3.409, 10499.163, 273.736, 52671.248 21/12/16,07:36:13,05,05,1, 11.9,1,1, 3.409, 10499.169, 273.708, 52671.238 21/12/16,07:36:13,06,05,1, 11.9,1,1, 3.409, 10499.207, 273.738, 52671.250 21/12/16,07:36:13,07,05,1, 11.9,1,1, 3.409, 10499.181, 273.700, 52671.216 21/12/16,07:36:13,08,05,1, 11.9,1,1, 3.409, 10499.191, 273.730, 52671.334 21/12/16,07:36:13,09,05,1, 11.9,1,1, 3.409, 10499.213, 273.744, 52671.270 21/12/16,07:36:13,10,05,1, 11.9,1,1, 3.409, 10499.187, 273.743, 52671.252 21/12/16,07:36:13,11,05,1, 11.9,1,1, 3.409, 10499.202, 273.762, 52671.230 21/12/16,07:36:13,12,05,1, 11.9,1,1, 3.409, 10499.223, 273.725, 52671.225 21/12/16,07:36:13,13,05,1, 11.9,1,1, 3.409, 10499.213, 273.703, 52671.221 21/12/16,07:36:13,14,05,1, 11.9,1,1, 3.409, 10499.242, 273.730, 52671.220 21/12/16,07:36:13,15,05,1, 11.9,1,1, 3.409, 10499.234, 273.705, 52671.226 21/12/16,07:36:13,16,05,1, 11.9,1,1, 3.409, 10499.231, 273.710, 52671.230 21/12/16,07:36:13,17,05,1, 11.9,1,1, 3.409, 10499.243, 273.674, 52671.230 21/12/16,07:36:13,18,05,1, 11.9,1,1, 3.409, 10499.230, 273.703, 52671.261 21/12/16,07:36:13,19,05,1, 11.9,1,1, 3.409, 10499.248, 273.695, 52671.231 21/12/16,07:36:14,00,05,1, 11.9,1,1, 3.412, 10499.247, 273.695, 52671.231 21/12/16,07:36:14,01,05,1, 11.9,1,1, 3.412, 10499.236, 273.687, 52671.255 21/12/16,07:36:14,02,05,1, 11.9,1,1, 3.412, 10499.246, 273.674, 52671.206 21/12/16,07:36:14,03,05,1, 11.9,1,1, 3.412, 10499.283, 273.694, 52671.227 21/12/16,07:36:14,04,05,1, 11.9,1,1, 3.412, 10499.293, 273.660, 52671.230 21/12/16,07:36:14,05,05,1, 11.9,1,1, 3.412, 10499.274, 273.679, 52671.222 21/12/16,07:36:14,06,05,1, 11.9,1,1, 3.412, 10499.280, 273.671, 52671.226 21/12/16,07:36:14,07,05,1, 11.9,1,1, 3.412, 10499.295, 273.665, 52671.233 21/12/16,07:36:14,08,05,1, 11.9,1,1, 3.412, 10499.299, 273.684, 52671.253 21/12/16,07:36:14,09,05,1, 11.9,1,1, 3.412, 10499.325, 273.648, 52671.234 21/12/16,07:36:14,10,05,1, 11.9,1,1, 3.412, 10499.316, 273.675, 52671.264 21/12/16,07:36:14,11,05,1, 11.9,1,1, 3.412, 10499.346, 273.681, 52671.271 21/12/16,07:36:14,12,05,1, 11.9,1,1, 3.412, 10499.315, 273.692, 52671.274 21/12/16,07:36:14,13,05,1, 11.9,1,1, 3.412, 10499.314, 273.679, 52671.295 21/12/16,07:36:14,14,05,1, 11.9,1,1, 3.412, 10499.326, 273.667, 52671.285 21/12/16,07:36:14,15,05,1, 11.9,1,1, 3.412, 10499.352, 273.674, 52671.299 21/12/16,07:36:14,16,05,1, 11.9,1,1, 3.412, 10499.345, 273.661, 52671.281 21/12/16,07:36:14,17,05,1, 11.9,1,1, 3.412, 10499.366, 273.678, 52671.334 21/12/16,07:36:14,18,05,1, 11.9,1,1, 3.412, 10499.372, 273.679, 52671.312 21/12/16,07:36:14,19,05,1, 11.9,1,1, 3.412, 10499.384, 273.671, 52671.302 21/12/16,07:36:15,00,05,1, 11.9,1,1, 3.406, 10499.381, 273.671, 52671.302 21/12/16,07:36:15,01,05,1, 11.9,1,1, 3.406, 10499.407, 273.627, 52671.306 21/12/16,07:36:15,02,05,1, 11.9,1,1, 3.406, 10499.412, 273.668, 52671.280 21/12/16,07:36:15,03,05,1, 11.9,1,1, 3.406, 10499.397, 273.671, 52671.272 21/12/16,07:36:15,04,05,1, 11.9,1,1, 3.406, 10499.425, 273.676, 52671.312 21/12/16,07:36:15,05,05,1, 11.9,1,1, 3.406, 10499.439, 273.682, 52671.315 21/12/16,07:36:15,06,05,1, 11.9,1,1, 3.406, 10499.442, 273.646, 52671.287 21/12/16,07:36:15,07,05,1, 11.9,1,1, 3.406, 10499.451, 273.666, 52671.307 21/12/16,07:36:15,08,05,1, 11.9,1,1, 3.406, 10499.448, 273.663, 52671.284 21/12/16,07:36:15,09,05,1, 11.9,1,1, 3.406, 10499.448, 273.654, 52671.290 21/12/16,07:36:15,10,05,1, 11.9,1,1, 3.406, 10499.456, 273.657, 52671.302 21/12/16,07:36:15,11,05,1, 11.9,1,1, 3.406, 10499.449, 273.660, 52671.300 21/12/16,07:36:15,12,05,1, 11.9,1,1, 3.406, 10499.450, 273.665, 52671.304 21/12/16,07:36:15,13,05,1, 11.9,1,1, 3.406, 10499.460, 273.628, 52671.255 21/12/16,07:36:15,14,05,1, 11.9,1,1, 3.406, 10499.480, 273.637, 52671.290 21/12/16,07:36:15,15,05,1, 11.9,1,1, 3.406, 10499.489, 273.633, 52671.297 21/12/16,07:36:15,16,05,1, 11.9,1,1, 3.406, 10499.477, 273.654, 52671.281 21/12/16,07:36:15,17,05,1, 11.9,1,1, 3.406, 10499.503, 273.641, 52671.361 21/12/16,07:36:15,18,05,1, 11.9,1,1, 3.406, 10499.489, 273.630, 52671.344 21/12/16,07:36:15,19,05,1, 11.9,1,1, 3.406, 10499.494, 273.645, 52671.356 21/12/16,07:36:16,00,06,1, 12.0,1,1, 3.410, 10499.489, 273.645, 52671.356 21/12/16,07:36:16,01,06,1, 12.0,1,1, 3.410, 10499.503, 273.610, 52671.313 21/12/16,07:36:16,02,06,1, 12.0,1,1, 3.410, 10499.525, 273.638, 52671.325 21/12/16,07:36:16,03,06,1, 12.0,1,1, 3.410, 10499.536, 273.597, 52671.319 21/12/16,07:36:16,04,06,1, 12.0,1,1, 3.410, 10499.541, 273.616, 52671.325 21/12/16,07:36:16,05,06,1, 12.0,1,1, 3.410, 10499.567, 273.597, 52671.366 21/12/16,07:36:16,06,06,1, 12.0,1,1, 3.410, 10499.555, 273.618, 52671.342 21/12/16,07:36:16,07,06,1, 12.0,1,1, 3.410, 10499.513, 273.633, 52671.573 21/12/16,07:36:16,08,06,1, 12.0,1,1, 3.410, 10499.540, 273.586, 52671.422 21/12/16,07:36:16,09,06,1, 12.0,1,1, 3.410, 10499.551, 273.641, 52671.386 21/12/16,07:36:16,10,06,1, 12.0,1,1, 3.410, 10499.564, 273.576, 52671.339 21/12/16,07:36:16,11,06,1, 12.0,1,1, 3.410, 10499.561, 273.606, 52671.336 21/12/16,07:36:16,12,06,1, 12.0,1,1, 3.410, 10499.573, 273.628, 52671.314 21/12/16,07:36:16,13,06,1, 12.0,1,1, 3.410, 10499.579, 273.601, 52671.363 21/12/16,07:36:16,14,06,1, 12.0,1,1, 3.410, 10499.583, 273.619, 52671.346 21/12/16,07:36:16,15,06,1, 12.0,1,1, 3.410, 10499.595, 273.595, 52671.340 21/12/16,07:36:16,16,06,1, 12.0,1,1, 3.410, 10499.577, 273.589, 52671.264 21/12/16,07:36:16,17,06,1, 12.0,1,1, 3.410, 10499.626, 273.601, 52671.408 21/12/16,07:36:16,18,06,1, 12.0,1,1, 3.410, 10499.633, 273.600, 52671.367 21/12/16,07:36:16,19,06,1, 12.0,1,1, 3.410, 10499.615, 273.594, 52671.364 21/12/16,07:36:17,00,06,1, 11.9,1,1, 3.412, 10499.614, 273.594, 52671.364 21/12/16,07:36:17,01,06,1, 11.9,1,1, 3.412, 10499.645, 273.588, 52671.427 21/12/16,07:36:17,02,06,1, 11.9,1,1, 3.412, 10499.646, 273.577, 52671.382 21/12/16,07:36:17,03,06,1, 11.9,1,1, 3.412, 10499.649, 273.582, 52671.395 21/12/16,07:36:17,04,06,1, 11.9,1,1, 3.412, 10499.648, 273.588, 52671.426 21/12/16,07:36:17,05,06,1, 11.9,1,1, 3.412, 10499.675, 273.573, 52671.309 21/12/16,07:36:17,06,06,1, 11.9,1,1, 3.412, 10499.690, 273.574, 52671.411 21/12/16,07:36:17,07,06,1, 11.9,1,1, 3.412, 10499.695, 273.543, 52671.355 21/12/16,07:36:17,08,06,1, 11.9,1,1, 3.412, 10499.674, 273.569, 52671.374 21/12/16,07:36:17,09,06,1, 11.9,1,1, 3.412, 10499.686, 273.561, 52671.402 21/12/16,07:36:17,10,06,1, 11.9,1,1, 3.412, 10499.660, 273.541, 52671.396 21/12/16,07:36:17,11,06,1, 11.9,1,1, 3.412, 10499.701, 273.590, 52671.371 21/12/16,07:36:17,12,06,1, 11.9,1,1, 3.412, 10499.670, 273.558, 52671.405 21/12/16,07:36:17,13,06,1, 11.9,1,1, 3.412, 10499.693, 273.588, 52671.425 21/12/16,07:36:17,14,06,1, 11.9,1,1, 3.412, 10499.712, 273.561, 52671.415 21/12/16,07:36:17,15,06,1, 11.9,1,1, 3.412, 10499.713, 273.566, 52671.421 21/12/16,07:36:17,16,06,1, 11.9,1,1, 3.412, 10499.716, 273.555, 52671.387 21/12/16,07:36:17,17,06,1, 11.9,1,1, 3.412, 10499.713, 273.562, 52671.361 21/12/16,07:36:17,18,06,1, 11.9,1,1, 3.412, 10499.720, 273.562, 52671.408 21/12/16,07:36:17,19,06,1, 11.9,1,1, 3.412, 10499.744, 273.543, 52671.418 21/12/16,07:36:18,00,05,1, 11.9,1,1, 3.412, 10499.740, 273.543, 52671.418 21/12/16,07:36:18,01,05,1, 11.9,1,1, 3.412, 10499.738, 273.561, 52671.439 21/12/16,07:36:18,02,05,1, 11.9,1,1, 3.412, 10499.725, 273.574, 52671.376 21/12/16,07:36:18,03,05,1, 11.9,1,1, 3.412, 10499.732, 273.559, 52671.382 21/12/16,07:36:18,04,05,1, 11.9,1,1, 3.412, 10499.743, 273.517, 52671.412 21/12/16,07:36:18,05,05,1, 11.9,1,1, 3.412, 10499.741, 273.564, 52671.407 21/12/16,07:36:18,06,05,1, 11.9,1,1, 3.412, 10499.736, 273.540, 52671.422 21/12/16,07:36:18,07,05,1, 11.9,1,1, 3.412, 10499.754, 273.563, 52671.420 21/12/16,07:36:18,08,05,1, 11.9,1,1, 3.412, 10499.783, 273.571, 52671.430 21/12/16,07:36:18,09,05,1, 11.9,1,1, 3.412, 10499.766, 273.523, 52671.405 21/12/16,07:36:18,10,05,1, 11.9,1,1, 3.412, 10499.746, 273.565, 52671.421 21/12/16,07:36:18,11,05,1, 11.9,1,1, 3.412, 10499.814, 273.527, 52671.185 21/12/16,07:36:18,12,05,1, 11.9,1,1, 3.412, 10499.781, 273.568, 52671.402 21/12/16,07:36:18,13,05,1, 11.9,1,1, 3.412, 10499.782, 273.548, 52671.411 21/12/16,07:36:18,14,05,1, 11.9,1,1, 3.412, 10499.812, 273.549, 52671.465 21/12/16,07:36:18,15,05,1, 11.9,1,1, 3.412, 10499.816, 273.554, 52671.443 21/12/16,07:36:18,16,05,1, 11.9,1,1, 3.412, 10499.796, 273.510, 52671.324 21/12/16,07:36:18,17,05,1, 11.9,1,1, 3.412, 10499.802, 273.562, 52671.534 21/12/16,07:36:18,18,05,1, 11.9,1,1, 3.412, 10499.808, 273.533, 52671.466 21/12/16,07:36:18,19,05,1, 11.9,1,1, 3.412, 10499.828, 273.526, 52671.457 21/12/16,07:36:19,00,06,1, 11.8,1,1, 3.408, 10499.823, 273.526, 52671.457 21/12/16,07:36:19,01,06,1, 11.8,1,1, 3.408, 10499.830, 273.531, 52671.461 21/12/16,07:36:19,02,06,1, 11.8,1,1, 3.408, 10499.852, 273.550, 52671.469 21/12/16,07:36:19,03,06,1, 11.8,1,1, 3.408, 10499.827, 273.528, 52671.469 21/12/16,07:36:19,04,06,1, 11.8,1,1, 3.408, 10499.845, 273.560, 52671.518 21/12/16,07:36:19,05,06,1, 11.8,1,1, 3.408, 10499.850, 273.560, 52671.483 21/12/16,07:36:19,06,06,1, 11.8,1,1, 3.408, 10499.855, 273.560, 52671.501 21/12/16,07:36:19,07,06,1, 11.8,1,1, 3.408, 10499.862, 273.566, 52671.473 21/12/16,07:36:19,08,06,1, 11.8,1,1, 3.408, 10499.861, 273.532, 52671.470 21/12/16,07:36:19,09,06,1, 11.8,1,1, 3.408, 10499.873, 273.563, 52671.494 21/12/16,07:36:19,10,06,1, 11.8,1,1, 3.408, 10499.882, 273.543, 52671.472 21/12/16,07:36:19,11,06,1, 11.8,1,1, 3.408, 10499.891, 273.553, 52671.501 21/12/16,07:36:19,12,06,1, 11.8,1,1, 3.408, 10499.887, 273.560, 52671.515 21/12/16,07:36:19,13,06,1, 11.8,1,1, 3.408, 10499.874, 273.519, 52671.498 21/12/16,07:36:19,14,06,1, 11.8,1,1, 3.408, 10499.895, 273.558, 52671.539 21/12/16,07:36:19,15,06,1, 11.8,1,1, 3.408, 10499.907, 273.540, 52671.550 21/12/16,07:36:19,16,06,1, 11.8,1,1, 3.408, 10499.908, 273.539, 52671.532 21/12/16,07:36:19,17,06,1, 11.8,1,1, 3.408, 10499.920, 273.555, 52671.502 21/12/16,07:36:19,18,06,1, 11.8,1,1, 3.408, 10499.900, 273.558, 52671.504 21/12/16,07:36:19,19,06,1, 11.8,1,1, 3.408, 10499.908, 273.567, 52671.493 21/12/16,07:36:20,00,05,1, 12.0,1,1, 3.413, 10499.907, 273.567, 52671.493 21/12/16,07:36:20,01,05,1, 12.0,1,1, 3.413, 10499.926, 273.565, 52671.531 21/12/16,07:36:20,02,05,1, 12.0,1,1, 3.413, 10499.936, 273.562, 52671.676 21/12/16,07:36:20,03,05,1, 12.0,1,1, 3.413, 10499.948, 273.549, 52671.477 21/12/16,07:36:20,04,05,1, 12.0,1,1, 3.413, 10499.930, 273.571, 52671.559 21/12/16,07:36:20,05,05,1, 12.0,1,1, 3.413, 10499.971, 273.572, 52671.524 21/12/16,07:36:20,06,05,1, 12.0,1,1, 3.413, 10499.971, 273.582, 52671.516 21/12/16,07:36:20,07,05,1, 12.0,1,1, 3.413, 10499.971, 273.568, 52671.515 21/12/16,07:36:20,08,05,1, 12.0,1,1, 3.413, 10499.991, 273.560, 52671.424 21/12/16,07:36:20,09,05,1, 12.0,1,1, 3.413, 10500.008, 273.546, 52671.548 21/12/16,07:36:20,10,05,1, 12.0,1,1, 3.413, 10499.989, 273.553, 52671.517 21/12/16,07:36:20,11,05,1, 12.0,1,1, 3.413, 10499.994, 273.566, 52671.551 21/12/16,07:36:20,12,05,1, 12.0,1,1, 3.413, 10500.038, 273.542, 52671.393 21/12/16,07:36:20,13,05,1, 12.0,1,1, 3.413, 10500.003, 273.589, 52671.637 21/12/16,07:36:20,14,05,1, 12.0,1,1, 3.413, 10500.030, 273.564, 52671.565 21/12/16,07:36:20,15,05,1, 12.0,1,1, 3.413, 10500.026, 273.551, 52671.578 21/12/16,07:36:20,16,05,1, 12.0,1,1, 3.413, 10500.016, 273.588, 52671.609 21/12/16,07:36:20,17,05,1, 12.0,1,1, 3.413, 10500.048, 273.589, 52671.600 21/12/16,07:36:20,18,05,1, 12.0,1,1, 3.413, 10500.041, 273.591, 52671.613 21/12/16,07:36:20,19,05,1, 12.0,1,1, 3.413, 10500.050, 273.569, 52671.630 21/12/16,07:36:21,00,06,1, 11.9,1,1, 3.414, 10500.048, 273.569, 52671.630 21/12/16,07:36:21,01,06,1, 11.9,1,1, 3.414, 10500.064, 273.597, 52671.578 21/12/16,07:36:21,02,06,1, 11.9,1,1, 3.414, 10500.076, 273.591, 52671.583 21/12/16,07:36:21,03,06,1, 11.9,1,1, 3.414, 10500.088, 273.594, 52671.659 21/12/16,07:36:21,04,06,1, 11.9,1,1, 3.414, 10500.081, 273.592, 52671.632 21/12/16,07:36:21,05,06,1, 11.9,1,1, 3.414, 10500.103, 273.581, 52671.589 21/12/16,07:36:21,06,06,1, 11.9,1,1, 3.414, 10500.110, 273.621, 52671.619 21/12/16,07:36:21,07,06,1, 11.9,1,1, 3.414, 10500.101, 273.596, 52671.612 21/12/16,07:36:21,08,06,1, 11.9,1,1, 3.414, 10500.127, 273.639, 52671.623 21/12/16,07:36:21,09,06,1, 11.9,1,1, 3.414, 10500.123, 273.628, 52671.670 21/12/16,07:36:21,10,06,1, 11.9,1,1, 3.414, 10500.135, 273.598, 52671.661 21/12/16,07:36:21,11,06,1, 11.9,1,1, 3.414, 10500.138, 273.611, 52671.712 21/12/16,07:36:21,12,06,1, 11.9,1,1, 3.414, 10500.146, 273.595, 52671.683 21/12/16,07:36:21,13,06,1, 11.9,1,1, 3.414, 10500.148, 273.625, 52671.678 21/12/16,07:36:21,14,06,1, 11.9,1,1, 3.414, 10500.159, 273.596, 52671.655 21/12/16,07:36:21,15,06,1, 11.9,1,1, 3.414, 10500.170, 273.622, 52671.710 21/12/16,07:36:21,16,06,1, 11.9,1,1, 3.414, 10500.147, 273.612, 52671.699 21/12/16,07:36:21,17,06,1, 11.9,1,1, 3.414, 10500.150, 273.625, 52671.693 21/12/16,07:36:21,18,06,1, 11.9,1,1, 3.414, 10500.184, 273.637, 52671.722 21/12/16,07:36:21,19,06,1, 11.9,1,1, 3.414, 10500.201, 273.609, 52671.636 21/12/16,07:36:22,00,07,1, 11.9,1,1, 3.410, 10500.199, 273.609, 52671.636 21/12/16,07:36:22,01,07,1, 11.9,1,1, 3.410, 10500.221, 273.631, 52671.691 21/12/16,07:36:22,02,07,1, 11.9,1,1, 3.410, 10500.226, 273.637, 52671.670 21/12/16,07:36:22,03,07,1, 11.9,1,1, 3.410, 10500.223, 273.622, 52671.703 21/12/16,07:36:22,04,07,1, 11.9,1,1, 3.410, 10500.231, 273.654, 52671.701 21/12/16,07:36:22,05,07,1, 11.9,1,1, 3.410, 10500.218, 273.650, 52671.682 21/12/16,07:36:22,06,07,1, 11.9,1,1, 3.410, 10500.242, 273.642, 52671.704 21/12/16,07:36:22,07,07,1, 11.9,1,1, 3.410, 10500.235, 273.642, 52671.713 21/12/16,07:36:22,08,07,1, 11.9,1,1, 3.410, 10500.282, 273.650, 52671.739 21/12/16,07:36:22,09,07,1, 11.9,1,1, 3.410, 10500.266, 273.659, 52671.725 21/12/16,07:36:22,10,07,1, 11.9,1,1, 3.410, 10500.290, 273.695, 52671.730 21/12/16,07:36:22,11,07,1, 11.9,1,1, 3.410, 10500.290, 273.662, 52671.714 21/12/16,07:36:22,12,07,1, 11.9,1,1, 3.410, 10500.278, 273.662, 52671.721 21/12/16,07:36:22,13,07,1, 11.9,1,1, 3.410, 10500.300, 273.704, 52671.732 21/12/16,07:36:22,14,07,1, 11.9,1,1, 3.410, 10500.290, 273.670, 52671.720 21/12/16,07:36:22,15,07,1, 11.9,1,1, 3.410, 10500.330, 273.696, 52671.714 21/12/16,07:36:22,16,07,1, 11.9,1,1, 3.410, 10500.320, 273.676, 52671.721 21/12/16,07:36:22,17,07,1, 11.9,1,1, 3.410, 10500.332, 273.681, 52671.751 21/12/16,07:36:22,18,07,1, 11.9,1,1, 3.410, 10500.348, 273.675, 52671.749 21/12/16,07:36:22,19,07,1, 11.9,1,1, 3.410, 10500.346, 273.675, 52671.776 21/12/16,07:36:23,00,07,1, 11.9,1,1, 3.408, 10500.340, 273.675, 52671.776 21/12/16,07:36:23,01,07,1, 11.9,1,1, 3.408, 10500.394, 273.685, 52671.748 21/12/16,07:36:23,02,07,1, 11.9,1,1, 3.408, 10500.381, 273.735, 52671.757 21/12/16,07:36:23,03,07,1, 11.9,1,1, 3.408, 10500.389, 273.693, 52671.748 21/12/16,07:36:23,04,07,1, 11.9,1,1, 3.408, 10500.376, 273.717, 52671.774 21/12/16,07:36:23,05,07,1, 11.9,1,1, 3.408, 10500.402, 273.696, 52671.729 21/12/16,07:36:23,06,07,1, 11.9,1,1, 3.408, 10500.383, 273.698, 52671.774 21/12/16,07:36:23,07,07,1, 11.9,1,1, 3.408, 10500.416, 273.731, 52671.783 21/12/16,07:36:23,08,07,1, 11.9,1,1, 3.408, 10500.408, 273.673, 52671.771 21/12/16,07:36:23,09,07,1, 11.9,1,1, 3.408, 10500.422, 273.724, 52671.767 21/12/16,07:36:23,10,07,1, 11.9,1,1, 3.408, 10500.406, 273.689, 52671.733 21/12/16,07:36:23,11,07,1, 11.9,1,1, 3.408, 10500.469, 273.677, 52671.785 21/12/16,07:36:23,12,07,1, 11.9,1,1, 3.408, 10500.457, 273.731, 52671.758 21/12/16,07:36:23,13,07,1, 11.9,1,1, 3.408, 10500.432, 273.692, 52671.788 21/12/16,07:36:23,14,07,1, 11.9,1,1, 3.408, 10500.465, 273.708, 52671.789 21/12/16,07:36:23,15,07,1, 11.9,1,1, 3.408, 10500.456, 273.704, 52671.817 21/12/16,07:36:23,16,07,1, 11.9,1,1, 3.408, 10500.497, 273.723, 52671.808 21/12/16,07:36:23,17,07,1, 11.9,1,1, 3.408, 10500.509, 273.734, 52671.836 21/12/16,07:36:23,18,07,1, 11.9,1,1, 3.408, 10500.520, 273.713, 52671.781 21/12/16,07:36:23,19,07,1, 11.9,1,1, 3.408, 10500.529, 273.725, 52671.806 21/12/16,07:36:24,00,07,1, 11.9,1,1, 3.412, 10500.524, 273.725, 52671.806 21/12/16,07:36:24,01,07,1, 11.9,1,1, 3.412, 10500.544, 273.733, 52671.865 21/12/16,07:36:24,02,07,1, 11.9,1,1, 3.412, 10500.543, 273.753, 52671.868 21/12/16,07:36:24,03,07,1, 11.9,1,1, 3.412, 10500.563, 273.721, 52671.823 21/12/16,07:36:24,04,07,1, 11.9,1,1, 3.412, 10500.572, 273.743, 52671.865 21/12/16,07:36:24,05,07,1, 11.9,1,1, 3.412, 10500.566, 273.731, 52671.852 21/12/16,07:36:24,06,07,1, 11.9,1,1, 3.412, 10500.590, 273.758, 52671.825 21/12/16,07:36:24,07,07,1, 11.9,1,1, 3.412, 10500.585, 273.740, 52671.830 21/12/16,07:36:24,08,07,1, 11.9,1,1, 3.412, 10500.577, 273.733, 52671.837 21/12/16,07:36:24,09,07,1, 11.9,1,1, 3.412, 10500.611, 273.758, 52671.883 21/12/16,07:36:24,10,07,1, 11.9,1,1, 3.412, 10500.611, 273.721, 52671.858 21/12/16,07:36:24,11,07,1, 11.9,1,1, 3.412, 10500.604, 273.753, 52671.896 21/12/16,07:36:24,12,07,1, 11.9,1,1, 3.412, 10500.626, 273.720, 52671.907 21/12/16,07:36:24,13,07,1, 11.9,1,1, 3.412, 10500.635, 273.729, 52671.912 21/12/16,07:36:24,14,07,1, 11.9,1,1, 3.412, 10500.656, 273.768, 52671.912 21/12/16,07:36:24,15,07,1, 11.9,1,1, 3.412, 10500.640, 273.749, 52671.905 21/12/16,07:36:24,16,07,1, 11.9,1,1, 3.412, 10500.672, 273.752, 52671.931 21/12/16,07:36:24,17,07,1, 11.9,1,1, 3.412, 10500.687, 273.754, 52671.925 21/12/16,07:36:24,18,07,1, 11.9,1,1, 3.412, 10500.687, 273.762, 52671.892 21/12/16,07:36:24,19,07,1, 11.9,1,1, 3.412, 10500.690, 273.758, 52671.961 21/12/16,07:36:25,00,07,1, 11.9,1,1, 3.408, 10500.683, 273.758, 52671.961 21/12/16,07:36:25,01,07,1, 11.9,1,1, 3.408, 10500.707, 273.774, 52671.950 21/12/16,07:36:25,02,07,1, 11.9,1,1, 3.408, 10500.713, 273.725, 52671.921 21/12/16,07:36:25,03,07,1, 11.9,1,1, 3.408, 10500.735, 273.761, 52671.921 21/12/16,07:36:25,04,07,1, 11.9,1,1, 3.408, 10500.755, 273.758, 52671.955 21/12/16,07:36:25,05,07,1, 11.9,1,1, 3.408, 10500.758, 273.746, 52671.873 21/12/16,07:36:25,06,07,1, 11.9,1,1, 3.408, 10500.782, 273.755, 52671.936 21/12/16,07:36:25,07,07,1, 11.9,1,1, 3.408, 10500.771, 273.745, 52671.924 21/12/16,07:36:25,08,07,1, 11.9,1,1, 3.408, 10500.784, 273.780, 52671.922 21/12/16,07:36:25,09,07,1, 11.9,1,1, 3.408, 10500.791, 273.782, 52671.938 21/12/16,07:36:25,10,07,1, 11.9,1,1, 3.408, 10500.813, 273.747, 52671.929 21/12/16,07:36:25,11,07,1, 11.9,1,1, 3.408, 10500.816, 273.777, 52671.951 21/12/16,07:36:25,12,07,1, 11.9,1,1, 3.408, 10500.833, 273.755, 52671.963 21/12/16,07:36:25,13,07,1, 11.9,1,1, 3.408, 10500.837, 273.800, 52671.992 21/12/16,07:36:25,14,07,1, 11.9,1,1, 3.408, 10500.855, 273.791, 52671.975 21/12/16,07:36:25,15,07,1, 11.9,1,1, 3.408, 10500.869, 273.795, 52672.124 21/12/16,07:36:25,16,07,1, 11.9,1,1, 3.408, 10500.890, 273.792, 52671.916 21/12/16,07:36:25,17,07,1, 11.9,1,1, 3.408, 10500.890, 273.787, 52671.914 21/12/16,07:36:25,18,07,1, 11.9,1,1, 3.408, 10500.884, 273.807, 52671.981 21/12/16,07:36:25,19,07,1, 11.9,1,1, 3.408, 10500.915, 273.759, 52671.977 21/12/16,07:36:26,00,06,1, 11.9,1,1, 3.407, 10500.908, 273.759, 52671.977 21/12/16,07:36:26,01,06,1, 11.9,1,1, 3.407, 10500.914, 273.817, 52672.029 21/12/16,07:36:26,02,06,1, 11.9,1,1, 3.407, 10500.930, 273.750, 52671.941 21/12/16,07:36:26,03,06,1, 11.9,1,1, 3.407, 10500.930, 273.783, 52671.978 21/12/16,07:36:26,04,06,1, 11.9,1,1, 3.407, 10500.948, 273.767, 52671.964 21/12/16,07:36:26,05,06,1, 11.9,1,1, 3.407, 10500.952, 273.808, 52672.039 21/12/16,07:36:26,06,06,1, 11.9,1,1, 3.407, 10500.957, 273.790, 52672.023 21/12/16,07:36:26,07,06,1, 11.9,1,1, 3.407, 10500.955, 273.798, 52672.010 21/12/16,07:36:26,08,06,1, 11.9,1,1, 3.407, 10500.928, 273.787, 52671.931 21/12/16,07:36:26,09,06,1, 11.9,1,1, 3.407, 10500.997, 273.766, 52672.019 21/12/16,07:36:26,10,06,1, 11.9,1,1, 3.407, 10501.012, 273.769, 52671.990 21/12/16,07:36:26,11,06,1, 11.9,1,1, 3.407, 10501.009, 273.771, 52672.019 21/12/16,07:36:26,12,06,1, 11.9,1,1, 3.407, 10500.985, 273.716, 52671.980 21/12/16,07:36:26,13,06,1, 11.9,1,1, 3.407, 10500.987, 273.783, 52672.082 21/12/16,07:36:26,14,06,1, 11.9,1,1, 3.407, 10500.991, 273.766, 52672.059 21/12/16,07:36:26,15,06,1, 11.9,1,1, 3.407, 10501.016, 273.796, 52672.060 21/12/16,07:36:26,16,06,1, 11.9,1,1, 3.407, 10501.024, 273.769, 52672.096 21/12/16,07:36:26,17,06,1, 11.9,1,1, 3.407, 10501.026, 273.773, 52672.072 21/12/16,07:36:26,18,06,1, 11.9,1,1, 3.407, 10501.065, 273.786, 52672.050 21/12/16,07:36:26,19,06,1, 11.9,1,1, 3.407, 10501.048, 273.746, 52672.088 21/12/16,07:36:27,00,06,1, 11.9,1,1, 3.408, 10501.041, 273.746, 52672.088 21/12/16,07:36:27,01,06,1, 11.9,1,1, 3.408, 10501.087, 273.735, 52672.060 21/12/16,07:36:27,02,06,1, 11.9,1,1, 3.408, 10501.109, 273.765, 52672.096 21/12/16,07:36:27,03,06,1, 11.9,1,1, 3.408, 10501.143, 273.760, 52672.104 21/12/16,07:36:27,04,06,1, 11.9,1,1, 3.408, 10501.138, 273.766, 52672.118 21/12/16,07:36:27,05,06,1, 11.9,1,1, 3.408, 10501.144, 273.792, 52672.084 21/12/16,07:36:27,06,06,1, 11.9,1,1, 3.408, 10501.135, 273.786, 52672.092 21/12/16,07:36:27,07,06,1, 11.9,1,1, 3.408, 10501.178, 273.810, 52672.113 21/12/16,07:36:27,08,06,1, 11.9,1,1, 3.408, 10501.148, 273.793, 52672.041 21/12/16,07:36:27,09,06,1, 11.9,1,1, 3.408, 10501.195, 273.786, 52672.112 21/12/16,07:36:27,10,06,1, 11.9,1,1, 3.408, 10501.189, 273.755, 52672.089 21/12/16,07:36:27,11,06,1, 11.9,1,1, 3.408, 10501.206, 273.787, 52672.102 21/12/16,07:36:27,12,06,1, 11.9,1,1, 3.408, 10501.211, 273.811, 52672.122 21/12/16,07:36:27,13,06,1, 11.9,1,1, 3.408, 10501.241, 273.790, 52672.097 21/12/16,07:36:27,14,06,1, 11.9,1,1, 3.408, 10501.213, 273.809, 52672.122 21/12/16,07:36:27,15,06,1, 11.9,1,1, 3.408, 10501.250, 273.801, 52672.151 21/12/16,07:36:27,16,06,1, 11.9,1,1, 3.408, 10501.252, 273.824, 52672.098 21/12/16,07:36:27,17,06,1, 11.9,1,1, 3.408, 10501.275, 273.853, 52672.137 21/12/16,07:36:27,18,06,1, 11.9,1,1, 3.408, 10501.292, 273.815, 52672.132 21/12/16,07:36:27,19,06,1, 11.9,1,1, 3.408, 10501.282, 273.836, 52672.154 21/12/16,07:36:28,00,06,1, 11.9,1,1, 3.413, 10501.275, 273.836, 52672.154 21/12/16,07:36:28,01,06,1, 11.9,1,1, 3.413, 10501.318, 273.822, 52672.175 21/12/16,07:36:28,02,06,1, 11.9,1,1, 3.413, 10501.335, 273.856, 52672.161 21/12/16,07:36:28,03,06,1, 11.9,1,1, 3.413, 10501.328, 273.829, 52672.162 21/12/16,07:36:28,04,06,1, 11.9,1,1, 3.413, 10501.337, 273.851, 52672.196 21/12/16,07:36:28,05,06,1, 11.9,1,1, 3.413, 10501.343, 273.829, 52672.199 21/12/16,07:36:28,06,06,1, 11.9,1,1, 3.413, 10501.367, 273.838, 52672.156 21/12/16,07:36:28,07,06,1, 11.9,1,1, 3.413, 10501.345, 273.845, 52672.177 21/12/16,07:36:28,08,06,1, 11.9,1,1, 3.413, 10501.358, 273.807, 52672.205 21/12/16,07:36:28,09,06,1, 11.9,1,1, 3.413, 10501.384, 273.837, 52672.216 21/12/16,07:36:28,10,06,1, 11.9,1,1, 3.413, 10501.385, 273.834, 52672.219 21/12/16,07:36:28,11,06,1, 11.9,1,1, 3.413, 10501.403, 273.833, 52672.186 21/12/16,07:36:28,12,06,1, 11.9,1,1, 3.413, 10501.437, 273.845, 52672.241 21/12/16,07:36:28,13,06,1, 11.9,1,1, 3.413, 10501.415, 273.831, 52672.231 21/12/16,07:36:28,14,06,1, 11.9,1,1, 3.413, 10501.439, 273.872, 52672.275 21/12/16,07:36:28,15,06,1, 11.9,1,1, 3.413, 10501.454, 273.838, 52672.205 21/12/16,07:36:28,16,06,1, 11.9,1,1, 3.413, 10501.452, 273.846, 52672.247 21/12/16,07:36:28,17,06,1, 11.9,1,1, 3.413, 10501.479, 273.848, 52672.297 21/12/16,07:36:28,18,06,1, 11.9,1,1, 3.413, 10501.442, 273.863, 52672.216 21/12/16,07:36:28,19,06,1, 11.9,1,1, 3.413, 10501.473, 273.878, 52672.302 21/12/16,07:36:29,00,07,1, 11.9,1,1, 3.406, 10501.467, 273.878, 52672.302 21/12/16,07:36:29,01,07,1, 11.9,1,1, 3.406, 10501.495, 273.883, 52672.228 21/12/16,07:36:29,02,07,1, 11.9,1,1, 3.406, 10501.492, 273.873, 52672.264 21/12/16,07:36:29,03,07,1, 11.9,1,1, 3.406, 10501.504, 273.858, 52672.229 21/12/16,07:36:29,04,07,1, 11.9,1,1, 3.406, 10501.531, 273.898, 52672.272 21/12/16,07:36:29,05,07,1, 11.9,1,1, 3.406, 10501.503, 273.865, 52672.231 21/12/16,07:36:29,06,07,1, 11.9,1,1, 3.406, 10501.542, 273.876, 52672.269 21/12/16,07:36:29,07,07,1, 11.9,1,1, 3.406, 10501.521, 273.854, 52672.276 21/12/16,07:36:29,08,07,1, 11.9,1,1, 3.406, 10501.533, 273.868, 52672.278 21/12/16,07:36:29,09,07,1, 11.9,1,1, 3.406, 10501.552, 273.868, 52672.288 21/12/16,07:36:29,10,07,1, 11.9,1,1, 3.406, 10501.581, 273.872, 52672.273 21/12/16,07:36:29,11,07,1, 11.9,1,1, 3.406, 10501.581, 273.887, 52672.258 21/12/16,07:36:29,12,07,1, 11.9,1,1, 3.406, 10501.573, 273.873, 52672.249 21/12/16,07:36:29,13,07,1, 11.9,1,1, 3.406, 10501.568, 273.878, 52672.289 21/12/16,07:36:29,14,07,1, 11.9,1,1, 3.406, 10501.604, 273.896, 52672.290 21/12/16,07:36:29,15,07,1, 11.9,1,1, 3.406, 10501.590, 273.849, 52672.303 21/12/16,07:36:29,16,07,1, 11.9,1,1, 3.406, 10501.627, 273.906, 52672.323 21/12/16,07:36:29,17,07,1, 11.9,1,1, 3.406, 10501.599, 273.882, 52672.287 21/12/16,07:36:29,18,07,1, 11.9,1,1, 3.406, 10501.605, 273.912, 52672.319 21/12/16,07:36:29,19,07,1, 11.9,1,1, 3.406, 10501.611, 273.894, 52672.334 21/12/16,07:36:30,00,06,1, 11.9,1,1, 3.410, 10501.609, 273.894, 52672.334 21/12/16,07:36:30,01,06,1, 11.9,1,1, 3.410, 10501.644, 273.909, 52672.333 21/12/16,07:36:30,02,06,1, 11.9,1,1, 3.410, 10501.651, 273.885, 52672.333 21/12/16,07:36:30,03,06,1, 11.9,1,1, 3.410, 10501.649, 273.930, 52672.349 21/12/16,07:36:30,04,06,1, 11.9,1,1, 3.410, 10501.660, 273.930, 52672.373 21/12/16,07:36:30,05,06,1, 11.9,1,1, 3.410, 10501.673, 273.933, 52672.371 21/12/16,07:36:30,06,06,1, 11.9,1,1, 3.410, 10501.692, 273.965, 52672.351 21/12/16,07:36:30,07,06,1, 11.9,1,1, 3.410, 10501.694, 273.929, 52672.354 21/12/16,07:36:30,08,06,1, 11.9,1,1, 3.410, 10501.702, 273.949, 52672.384 21/12/16,07:36:30,09,06,1, 11.9,1,1, 3.410, 10501.711, 273.926, 52672.350 21/12/16,07:36:30,10,06,1, 11.9,1,1, 3.410, 10501.708, 273.907, 52672.386 21/12/16,07:36:30,11,06,1, 11.9,1,1, 3.410, 10501.706, 273.920, 52672.389 21/12/16,07:36:30,12,06,1, 11.9,1,1, 3.410, 10501.710, 273.900, 52672.370 21/12/16,07:36:30,13,06,1, 11.9,1,1, 3.410, 10501.720, 273.929, 52672.386 21/12/16,07:36:30,14,06,1, 11.9,1,1, 3.410, 10501.743, 273.893, 52672.355 21/12/16,07:36:30,15,06,1, 11.9,1,1, 3.410, 10501.733, 273.914, 52672.400 21/12/16,07:36:30,16,06,1, 11.9,1,1, 3.410, 10501.725, 273.916, 52672.408 21/12/16,07:36:30,17,06,1, 11.9,1,1, 3.410, 10501.738, 273.912, 52672.393 21/12/16,07:36:30,18,06,1, 11.9,1,1, 3.410, 10501.763, 273.941, 52672.404 21/12/16,07:36:30,19,06,1, 11.9,1,1, 3.410, 10501.773, 273.913, 52672.399 21/12/16,07:36:31,00,06,1, 11.9,1,1, 3.410, 10501.767, 273.913, 52672.399 21/12/16,07:36:31,01,06,1, 11.9,1,1, 3.410, 10501.790, 273.910, 52672.390 21/12/16,07:36:31,02,06,1, 11.9,1,1, 3.410, 10501.784, 273.951, 52672.422 21/12/16,07:36:31,03,06,1, 11.9,1,1, 3.410, 10501.803, 273.926, 52672.413 21/12/16,07:36:31,04,06,1, 11.9,1,1, 3.410, 10501.808, 273.909, 52672.424 21/12/16,07:36:31,05,06,1, 11.9,1,1, 3.410, 10501.807, 273.943, 52672.421 21/12/16,07:36:31,06,06,1, 11.9,1,1, 3.410, 10501.807, 273.942, 52672.445 21/12/16,07:36:31,07,06,1, 11.9,1,1, 3.410, 10501.823, 273.936, 52672.414 21/12/16,07:36:31,08,06,1, 11.9,1,1, 3.410, 10501.817, 273.932, 52672.434 21/12/16,07:36:31,09,06,1, 11.9,1,1, 3.410, 10501.825, 273.927, 52672.457 21/12/16,07:36:31,10,06,1, 11.9,1,1, 3.410, 10501.870, 273.938, 52672.457 21/12/16,07:36:31,11,06,1, 11.9,1,1, 3.410, 10501.855, 273.897, 52672.441 21/12/16,07:36:31,12,06,1, 11.9,1,1, 3.410, 10501.854, 273.937, 52672.418 21/12/16,07:36:31,13,06,1, 11.9,1,1, 3.410, 10501.869, 273.913, 52672.450 21/12/16,07:36:31,14,06,1, 11.9,1,1, 3.410, 10501.856, 273.921, 52672.421 21/12/16,07:36:31,15,06,1, 11.9,1,1, 3.410, 10501.874, 273.932, 52672.418 21/12/16,07:36:31,16,06,1, 11.9,1,1, 3.410, 10501.887, 273.929, 52672.184 21/12/16,07:36:31,17,06,1, 11.9,1,1, 3.410, 10501.892, 273.968, 52672.420 21/12/16,07:36:31,18,06,1, 11.9,1,1, 3.410, 10501.908, 273.985, 52672.445 21/12/16,07:36:31,19,06,1, 11.9,1,1, 3.410, 10501.908, 273.962, 52672.475 21/12/16,07:36:32,00,06,1, 11.9,1,1, 3.407, 10501.901, 273.962, 52672.475 21/12/16,07:36:32,01,06,1, 11.9,1,1, 3.407, 10501.904, 273.957, 52672.473 21/12/16,07:36:32,02,06,1, 11.9,1,1, 3.407, 10501.902, 273.958, 52672.493 21/12/16,07:36:32,03,06,1, 11.9,1,1, 3.407, 10501.941, 273.947, 52672.534 21/12/16,07:36:32,04,06,1, 11.9,1,1, 3.407, 10501.940, 273.956, 52672.541 21/12/16,07:36:32,05,06,1, 11.9,1,1, 3.407, 10501.951, 273.968, 52672.518 21/12/16,07:36:32,06,06,1, 11.9,1,1, 3.407, 10501.957, 273.954, 52672.499 21/12/16,07:36:32,07,06,1, 11.9,1,1, 3.407, 10501.941, 273.992, 52672.512 21/12/16,07:36:32,08,06,1, 11.9,1,1, 3.407, 10501.947, 273.945, 52672.505 21/12/16,07:36:32,09,06,1, 11.9,1,1, 3.407, 10501.947, 273.976, 52672.481 21/12/16,07:36:32,10,06,1, 11.9,1,1, 3.407, 10501.977, 273.957, 52672.528 21/12/16,07:36:32,11,06,1, 11.9,1,1, 3.407, 10501.986, 273.930, 52672.526 21/12/16,07:36:32,12,06,1, 11.9,1,1, 3.407, 10501.983, 273.974, 52672.515 21/12/16,07:36:32,13,06,1, 11.9,1,1, 3.407, 10501.972, 273.961, 52672.496 21/12/16,07:36:32,14,06,1, 11.9,1,1, 3.407, 10502.012, 273.995, 52672.505 21/12/16,07:36:32,15,06,1, 11.9,1,1, 3.407, 10502.010, 273.956, 52672.488 21/12/16,07:36:32,16,06,1, 11.9,1,1, 3.407, 10501.990, 273.970, 52672.494 21/12/16,07:36:32,17,06,1, 11.9,1,1, 3.407, 10502.032, 273.977, 52672.534 21/12/16,07:36:32,18,06,1, 11.9,1,1, 3.407, 10502.031, 273.981, 52672.530 21/12/16,07:36:32,19,06,1, 11.9,1,1, 3.407, 10502.049, 274.001, 52672.523 21/12/16,07:36:33,00,06,1, 11.9,1,1, 3.408, 10502.043, 274.001, 52672.523 21/12/16,07:36:33,01,06,1, 11.9,1,1, 3.408, 10502.063, 273.972, 52672.534 21/12/16,07:36:33,02,06,1, 11.9,1,1, 3.408, 10502.041, 273.976, 52672.551 21/12/16,07:36:33,03,06,1, 11.9,1,1, 3.408, 10502.041, 273.984, 52672.540 21/12/16,07:36:33,04,06,1, 11.9,1,1, 3.408, 10502.028, 274.004, 52672.588 21/12/16,07:36:33,05,06,1, 11.9,1,1, 3.408, 10502.085, 273.994, 52672.584 21/12/16,07:36:33,06,06,1, 11.9,1,1, 3.408, 10502.077, 274.020, 52672.574 21/12/16,07:36:33,07,06,1, 11.9,1,1, 3.408, 10502.077, 273.996, 52672.550 21/12/16,07:36:33,08,06,1, 11.9,1,1, 3.408, 10502.061, 273.990, 52672.564 21/12/16,07:36:33,09,06,1, 11.9,1,1, 3.408, 10502.082, 274.016, 52672.585 21/12/16,07:36:33,10,06,1, 11.9,1,1, 3.408, 10502.089, 273.998, 52672.599 21/12/16,07:36:33,11,06,1, 11.9,1,1, 3.408, 10502.094, 274.012, 52672.620 21/12/16,07:36:33,12,06,1, 11.9,1,1, 3.408, 10502.098, 274.007, 52672.596 21/12/16,07:36:33,13,06,1, 11.9,1,1, 3.408, 10502.101, 274.039, 52672.587 21/12/16,07:36:33,14,06,1, 11.9,1,1, 3.408, 10502.106, 274.064, 52672.628 21/12/16,07:36:33,15,06,1, 11.9,1,1, 3.408, 10502.104, 274.003, 52672.578 21/12/16,07:36:33,16,06,1, 11.9,1,1, 3.408, 10502.090, 274.056, 52672.614 21/12/16,07:36:33,17,06,1, 11.9,1,1, 3.408, 10502.144, 274.058, 52672.623 21/12/16,07:36:33,18,06,1, 11.9,1,1, 3.408, 10502.138, 274.040, 52672.612 21/12/16,07:36:33,19,06,1, 11.9,1,1, 3.408, 10502.145, 274.045, 52672.650 21/12/16,07:36:34,00,06,1, 11.9,1,1, 3.411, 10502.143, 274.045, 52672.650 21/12/16,07:36:34,01,06,1, 11.9,1,1, 3.411, 10502.148, 274.079, 52672.626 21/12/16,07:36:34,02,06,1, 11.9,1,1, 3.411, 10502.163, 274.066, 52672.607 21/12/16,07:36:34,03,06,1, 11.9,1,1, 3.411, 10502.152, 274.059, 52672.680 21/12/16,07:36:34,04,06,1, 11.9,1,1, 3.411, 10502.202, 274.075, 52672.699 21/12/16,07:36:34,05,06,1, 11.9,1,1, 3.411, 10502.168, 274.072, 52672.655 21/12/16,07:36:34,06,06,1, 11.9,1,1, 3.411, 10502.187, 274.117, 52672.694 21/12/16,07:36:34,07,06,1, 11.9,1,1, 3.411, 10502.178, 274.070, 52672.676 21/12/16,07:36:34,08,06,1, 11.9,1,1, 3.411, 10502.186, 274.080, 52672.638 21/12/16,07:36:34,09,06,1, 11.9,1,1, 3.411, 10502.203, 274.074, 52672.727 21/12/16,07:36:34,10,06,1, 11.9,1,1, 3.411, 10502.217, 274.102, 52672.643 21/12/16,07:36:34,11,06,1, 11.9,1,1, 3.411, 10502.225, 274.106, 52672.674 21/12/16,07:36:34,12,06,1, 11.9,1,1, 3.411, 10502.210, 274.082, 52672.700 21/12/16,07:36:34,13,06,1, 11.9,1,1, 3.411, 10502.223, 274.098, 52672.679 21/12/16,07:36:34,14,06,1, 11.9,1,1, 3.411, 10502.232, 274.109, 52672.669 21/12/16,07:36:34,15,06,1, 11.9,1,1, 3.411, 10502.249, 274.114, 52672.648 21/12/16,07:36:34,16,06,1, 11.9,1,1, 3.411, 10502.226, 274.107, 52672.701 21/12/16,07:36:34,17,06,1, 11.9,1,1, 3.411, 10502.265, 274.100, 52672.685 21/12/16,07:36:34,18,06,1, 11.9,1,1, 3.411, 10502.253, 274.107, 52672.699 21/12/16,07:36:34,19,06,1, 11.9,1,1, 3.411, 10502.264, 274.076, 52672.695 21/12/16,07:36:35,00,06,1, 11.9,1,1, 3.409, 10502.260, 274.076, 52672.695 21/12/16,07:36:35,01,06,1, 11.9,1,1, 3.409, 10502.258, 274.101, 52672.696 21/12/16,07:36:35,02,06,1, 11.9,1,1, 3.409, 10502.257, 274.113, 52672.746 21/12/16,07:36:35,03,06,1, 11.9,1,1, 3.409, 10502.277, 274.114, 52672.738 21/12/16,07:36:35,04,06,1, 11.9,1,1, 3.409, 10502.291, 274.088, 52672.783 21/12/16,07:36:35,05,06,1, 11.9,1,1, 3.409, 10502.281, 274.138, 52672.749 21/12/16,07:36:35,06,06,1, 11.9,1,1, 3.409, 10502.301, 274.134, 52672.740 21/12/16,07:36:35,07,06,1, 11.9,1,1, 3.409, 10502.284, 274.127, 52672.771 21/12/16,07:36:35,08,06,1, 11.9,1,1, 3.409, 10502.293, 274.153, 52672.761 21/12/16,07:36:35,09,06,1, 11.9,1,1, 3.409, 10502.314, 274.118, 52672.749 21/12/16,07:36:35,10,06,1, 11.9,1,1, 3.409, 10502.302, 274.177, 52672.803 21/12/16,07:36:35,11,06,1, 11.9,1,1, 3.409, 10502.303, 274.134, 52672.792 21/12/16,07:36:35,12,06,1, 11.9,1,1, 3.409, 10502.305, 274.177, 52672.800 21/12/16,07:36:35,13,06,1, 11.9,1,1, 3.409, 10502.312, 274.150, 52672.795 21/12/16,07:36:35,14,06,1, 11.9,1,1, 3.409, 10502.312, 274.156, 52672.827 21/12/16,07:36:35,15,06,1, 11.9,1,1, 3.409, 10502.305, 274.165, 52672.813 21/12/16,07:36:35,16,06,1, 11.9,1,1, 3.409, 10502.321, 274.128, 52672.775 21/12/16,07:36:35,17,06,1, 11.9,1,1, 3.409, 10502.329, 274.166, 52672.792 21/12/16,07:36:35,18,06,1, 11.9,1,1, 3.409, 10502.360, 274.131, 52672.788 21/12/16,07:36:35,19,06,1, 11.9,1,1, 3.409, 10502.359, 274.148, 52672.811 21/12/16,07:36:36,00,06,1, 11.8,1,1, 3.413, 10502.352, 274.148, 52672.811 21/12/16,07:36:36,01,06,1, 11.8,1,1, 3.413, 10502.342, 274.146, 52672.835 21/12/16,07:36:36,02,06,1, 11.8,1,1, 3.413, 10502.366, 274.181, 52672.811 21/12/16,07:36:36,03,06,1, 11.8,1,1, 3.413, 10502.370, 274.159, 52672.810 21/12/16,07:36:36,04,06,1, 11.8,1,1, 3.413, 10502.374, 274.190, 52672.807 21/12/16,07:36:36,05,06,1, 11.8,1,1, 3.413, 10502.373, 274.189, 52672.821 21/12/16,07:36:36,06,06,1, 11.8,1,1, 3.413, 10502.379, 274.186, 52672.792 21/12/16,07:36:36,07,06,1, 11.8,1,1, 3.413, 10502.371, 274.188, 52672.862 21/12/16,07:36:36,08,06,1, 11.8,1,1, 3.413, 10502.376, 274.171, 52672.853 21/12/16,07:36:36,09,06,1, 11.8,1,1, 3.413, 10502.371, 274.162, 52672.844 21/12/16,07:36:36,10,06,1, 11.8,1,1, 3.413, 10502.389, 274.192, 52672.862 21/12/16,07:36:36,11,06,1, 11.8,1,1, 3.413, 10502.378, 274.161, 52672.840 21/12/16,07:36:36,12,06,1, 11.8,1,1, 3.413, 10502.408, 274.183, 52672.892 21/12/16,07:36:36,13,06,1, 11.8,1,1, 3.413, 10502.377, 274.167, 52672.899 21/12/16,07:36:36,14,06,1, 11.8,1,1, 3.413, 10502.368, 274.200, 52673.027 21/12/16,07:36:36,15,06,1, 11.8,1,1, 3.413, 10502.446, 274.178, 52672.982 21/12/16,07:36:36,16,06,1, 11.8,1,1, 3.413, 10502.389, 274.195, 52672.837 21/12/16,07:36:36,17,06,1, 11.8,1,1, 3.413, 10502.393, 274.200, 52672.872 21/12/16,07:36:36,18,06,1, 11.8,1,1, 3.413, 10502.409, 274.172, 52672.860 21/12/16,07:36:36,19,06,1, 11.8,1,1, 3.413, 10502.399, 274.175, 52672.884 21/12/16,07:36:37,00,07,1, 11.9,1,1, 3.408, 10502.393, 274.175, 52672.884 21/12/16,07:36:37,01,07,1, 11.9,1,1, 3.408, 10502.406, 274.166, 52672.860 21/12/16,07:36:37,02,07,1, 11.9,1,1, 3.408, 10502.414, 274.203, 52672.920 21/12/16,07:36:37,03,07,1, 11.9,1,1, 3.408, 10502.402, 274.165, 52672.879 21/12/16,07:36:37,04,07,1, 11.9,1,1, 3.408, 10502.416, 274.225, 52672.944 21/12/16,07:36:37,05,07,1, 11.9,1,1, 3.408, 10502.404, 274.186, 52672.908 21/12/16,07:36:37,06,07,1, 11.9,1,1, 3.408, 10502.431, 274.189, 52672.930 21/12/16,07:36:37,07,07,1, 11.9,1,1, 3.408, 10502.437, 274.209, 52672.932 21/12/16,07:36:37,08,07,1, 11.9,1,1, 3.408, 10502.429, 274.194, 52672.961 21/12/16,07:36:37,09,07,1, 11.9,1,1, 3.408, 10502.437, 274.223, 52672.952 21/12/16,07:36:37,10,07,1, 11.9,1,1, 3.408, 10502.460, 274.188, 52672.901 21/12/16,07:36:37,11,07,1, 11.9,1,1, 3.408, 10502.468, 274.240, 52672.878 21/12/16,07:36:37,12,07,1, 11.9,1,1, 3.408, 10502.469, 274.221, 52672.950 21/12/16,07:36:37,13,07,1, 11.9,1,1, 3.408, 10502.485, 274.228, 52672.912 21/12/16,07:36:37,14,07,1, 11.9,1,1, 3.408, 10502.487, 274.260, 52672.987 21/12/16,07:36:37,15,07,1, 11.9,1,1, 3.408, 10502.503, 274.220, 52672.949 21/12/16,07:36:37,16,07,1, 11.9,1,1, 3.408, 10502.524, 274.268, 52672.991 21/12/16,07:36:37,17,07,1, 11.9,1,1, 3.408, 10502.491, 274.219, 52672.969 21/12/16,07:36:37,18,07,1, 11.9,1,1, 3.408, 10502.534, 274.247, 52672.936 21/12/16,07:36:37,19,07,1, 11.9,1,1, 3.408, 10502.516, 274.259, 52672.981 21/12/16,07:36:38,00,07,1, 11.9,1,1, 3.413, 10502.510, 274.259, 52672.981 21/12/16,07:36:38,01,07,1, 11.9,1,1, 3.413, 10502.529, 274.250, 52672.979 21/12/16,07:36:38,02,07,1, 11.9,1,1, 3.413, 10502.560, 274.242, 52672.973 21/12/16,07:36:38,03,07,1, 11.9,1,1, 3.413, 10502.551, 274.257, 52672.977 21/12/16,07:36:38,04,07,1, 11.9,1,1, 3.413, 10502.546, 274.245, 52673.006 21/12/16,07:36:38,05,07,1, 11.9,1,1, 3.413, 10502.542, 274.236, 52672.957 21/12/16,07:36:38,06,07,1, 11.9,1,1, 3.413, 10502.526, 274.243, 52672.992 21/12/16,07:36:38,07,07,1, 11.9,1,1, 3.413, 10502.562, 274.233, 52672.963 21/12/16,07:36:38,08,07,1, 11.9,1,1, 3.413, 10502.542, 274.240, 52672.965 21/12/16,07:36:38,09,07,1, 11.9,1,1, 3.413, 10502.549, 274.282, 52672.989 21/12/16,07:36:38,10,07,1, 11.9,1,1, 3.413, 10502.549, 274.260, 52672.994 21/12/16,07:36:38,11,07,1, 11.9,1,1, 3.413, 10502.566, 274.261, 52673.018 21/12/16,07:36:38,12,07,1, 11.9,1,1, 3.413, 10502.546, 274.248, 52672.990 21/12/16,07:36:38,13,07,1, 11.9,1,1, 3.413, 10502.565, 274.285, 52673.030 21/12/16,07:36:38,14,07,1, 11.9,1,1, 3.413, 10502.605, 274.277, 52673.001 21/12/16,07:36:38,15,07,1, 11.9,1,1, 3.413, 10502.574, 274.258, 52673.012 21/12/16,07:36:38,16,07,1, 11.9,1,1, 3.413, 10502.585, 274.296, 52673.019 21/12/16,07:36:38,17,07,1, 11.9,1,1, 3.413, 10502.613, 274.246, 52672.999 21/12/16,07:36:38,18,07,1, 11.9,1,1, 3.413, 10502.618, 274.295, 52673.012 21/12/16,07:36:38,19,07,1, 11.9,1,1, 3.413, 10502.603, 274.270, 52673.048 21/12/16,07:36:39,00,05,1, 11.9,1,1, 3.408, 10502.602, 274.270, 52673.048 21/12/16,07:36:39,01,05,1, 11.9,1,1, 3.408, 10502.620, 274.290, 52673.017 21/12/16,07:36:39,02,05,1, 11.9,1,1, 3.408, 10502.584, 274.281, 52673.030 21/12/16,07:36:39,03,05,1, 11.9,1,1, 3.408, 10502.620, 274.281, 52673.040 21/12/16,07:36:39,04,05,1, 11.9,1,1, 3.408, 10502.608, 274.276, 52673.058 21/12/16,07:36:39,05,05,1, 11.9,1,1, 3.408, 10502.625, 274.277, 52673.042 21/12/16,07:36:39,06,05,1, 11.9,1,1, 3.408, 10502.633, 274.253, 52673.057 21/12/16,07:36:39,07,05,1, 11.9,1,1, 3.408, 10502.631, 274.267, 52673.049 21/12/16,07:36:39,08,05,1, 11.9,1,1, 3.408, 10502.643, 274.273, 52673.062 21/12/16,07:36:39,09,05,1, 11.9,1,1, 3.408, 10502.661, 274.267, 52673.088 21/12/16,07:36:39,10,05,1, 11.9,1,1, 3.408, 10502.653, 274.293, 52673.085 21/12/16,07:36:39,11,05,1, 11.9,1,1, 3.408, 10502.634, 274.285, 52673.098 21/12/16,07:36:39,12,05,1, 11.9,1,1, 3.408, 10502.666, 274.274, 52673.079 21/12/16,07:36:39,13,05,1, 11.9,1,1, 3.408, 10502.679, 274.279, 52673.109 21/12/16,07:36:39,14,05,1, 11.9,1,1, 3.408, 10502.658, 274.262, 52673.102 21/12/16,07:36:39,15,05,1, 11.9,1,1, 3.408, 10502.648, 274.278, 52673.076 21/12/16,07:36:39,16,05,1, 11.9,1,1, 3.408, 10502.646, 274.257, 52673.123 21/12/16,07:36:39,17,05,1, 11.9,1,1, 3.408, 10502.642, 274.269, 52673.087 21/12/16,07:36:39,18,05,1, 11.9,1,1, 3.408, 10502.684, 274.281, 52673.097 21/12/16,07:36:39,19,05,1, 11.9,1,1, 3.408, 10502.671, 274.255, 52673.100 21/12/16,07:36:40,00,05,1, 11.8,1,1, 3.411, 10502.669, 274.255, 52673.100 21/12/16,07:36:40,01,05,1, 11.8,1,1, 3.411, 10502.677, 274.262, 52673.097 21/12/16,07:36:40,02,05,1, 11.8,1,1, 3.411, 10502.689, 274.268, 52673.099 21/12/16,07:36:40,03,05,1, 11.8,1,1, 3.411, 10502.681, 274.280, 52673.105 21/12/16,07:36:40,04,05,1, 11.8,1,1, 3.411, 10502.672, 274.262, 52673.132 21/12/16,07:36:40,05,05,1, 11.8,1,1, 3.411, 10502.688, 274.296, 52673.116 21/12/16,07:36:40,06,05,1, 11.8,1,1, 3.411, 10502.661, 274.254, 52673.105 21/12/16,07:36:40,07,05,1, 11.8,1,1, 3.411, 10502.677, 274.284, 52673.131 21/12/16,07:36:40,08,05,1, 11.8,1,1, 3.411, 10502.701, 274.274, 52673.136 21/12/16,07:36:40,09,05,1, 11.8,1,1, 3.411, 10502.685, 274.276, 52673.148 21/12/16,07:36:40,10,05,1, 11.8,1,1, 3.411, 10502.679, 274.299, 52673.176 21/12/16,07:36:40,11,05,1, 11.8,1,1, 3.411, 10502.688, 274.254, 52673.153 21/12/16,07:36:40,12,05,1, 11.8,1,1, 3.411, 10502.683, 274.297, 52673.130 21/12/16,07:36:40,13,05,1, 11.8,1,1, 3.411, 10502.694, 274.289, 52673.178 21/12/16,07:36:40,14,05,1, 11.8,1,1, 3.411, 10502.703, 274.273, 52673.192 21/12/16,07:36:40,15,05,1, 11.8,1,1, 3.411, 10502.691, 274.286, 52673.175 21/12/16,07:36:40,16,05,1, 11.8,1,1, 3.411, 10502.700, 274.278, 52673.176 21/12/16,07:36:40,17,05,1, 11.8,1,1, 3.411, 10502.699, 274.291, 52673.179 21/12/16,07:36:40,18,05,1, 11.8,1,1, 3.411, 10502.705, 274.297, 52673.184 21/12/16,07:36:40,19,05,1, 11.8,1,1, 3.411, 10502.694, 274.273, 52673.176 21/12/16,07:36:41,00,05,1, 11.8,1,1, 3.409, 10502.694, 274.273, 52673.176 21/12/16,07:36:41,01,05,1, 11.8,1,1, 3.409, 10502.702, 274.272, 52673.165 21/12/16,07:36:41,02,05,1, 11.8,1,1, 3.409, 10502.704, 274.290, 52673.138 21/12/16,07:36:41,03,05,1, 11.8,1,1, 3.409, 10502.699, 274.262, 52673.160 21/12/16,07:36:41,04,05,1, 11.8,1,1, 3.409, 10502.693, 274.279, 52673.176 21/12/16,07:36:41,05,05,1, 11.8,1,1, 3.409, 10502.722, 274.288, 52673.136 21/12/16,07:36:41,06,05,1, 11.8,1,1, 3.409, 10502.711, 274.279, 52673.166 21/12/16,07:36:41,07,05,1, 11.8,1,1, 3.409, 10502.714, 274.294, 52673.187 21/12/16,07:36:41,08,05,1, 11.8,1,1, 3.409, 10502.736, 274.280, 52673.177 21/12/16,07:36:41,09,05,1, 11.8,1,1, 3.409, 10502.690, 274.275, 52673.177 21/12/16,07:36:41,10,05,1, 11.8,1,1, 3.409, 10502.746, 274.274, 52673.039 21/12/16,07:36:41,11,05,1, 11.8,1,1, 3.409, 10502.678, 274.281, 52673.242 21/12/16,07:36:41,12,05,1, 11.8,1,1, 3.409, 10502.686, 274.303, 52673.264 21/12/16,07:36:41,13,05,1, 11.8,1,1, 3.409, 10502.706, 274.296, 52673.212 21/12/16,07:36:41,14,05,1, 11.8,1,1, 3.409, 10502.747, 274.338, 52673.212 21/12/16,07:36:41,15,05,1, 11.8,1,1, 3.409, 10502.764, 274.302, 52673.215 21/12/16,07:36:41,16,05,1, 11.8,1,1, 3.409, 10502.759, 274.308, 52673.188 21/12/16,07:36:41,17,05,1, 11.8,1,1, 3.409, 10502.754, 274.323, 52673.243 21/12/16,07:36:41,18,05,1, 11.8,1,1, 3.409, 10502.729, 274.304, 52673.222 21/12/16,07:36:41,19,05,1, 11.8,1,1, 3.409, 10502.737, 274.355, 52673.219 21/12/16,07:36:42,00,05,1, 11.8,1,1, 3.410, 10502.735, 274.355, 52673.219 21/12/16,07:36:42,01,05,1, 11.8,1,1, 3.410, 10502.726, 274.323, 52673.208 21/12/16,07:36:42,02,05,1, 11.8,1,1, 3.410, 10502.725, 274.316, 52673.197 21/12/16,07:36:42,03,05,1, 11.8,1,1, 3.410, 10502.735, 274.313, 52673.208 21/12/16,07:36:42,04,05,1, 11.8,1,1, 3.410, 10502.739, 274.349, 52673.456 21/12/16,07:36:42,05,05,1, 11.8,1,1, 3.410, 10502.781, 274.312, 52673.099 21/12/16,07:36:42,06,05,1, 11.8,1,1, 3.410, 10502.729, 274.353, 52673.184 21/12/16,07:36:42,07,05,1, 11.8,1,1, 3.410, 10502.768, 274.298, 52673.223 21/12/16,07:36:42,08,05,1, 11.8,1,1, 3.410, 10502.793, 274.320, 52673.196 21/12/16,07:36:42,09,05,1, 11.8,1,1, 3.410, 10502.770, 274.319, 52673.248 21/12/16,07:36:42,10,05,1, 11.8,1,1, 3.410, 10502.754, 274.297, 52673.234 21/12/16,07:36:42,11,05,1, 11.8,1,1, 3.410, 10502.761, 274.313, 52673.098 21/12/16,07:36:42,12,05,1, 11.8,1,1, 3.410, 10502.758, 274.322, 52673.324 21/12/16,07:36:42,13,05,1, 11.8,1,1, 3.410, 10502.768, 274.341, 52673.292 21/12/16,07:36:42,14,05,1, 11.8,1,1, 3.410, 10502.752, 274.336, 52673.267 21/12/16,07:36:42,15,05,1, 11.8,1,1, 3.410, 10502.756, 274.323, 52673.239 21/12/16,07:36:42,16,05,1, 11.8,1,1, 3.410, 10502.781, 274.332, 52673.394 21/12/16,07:36:42,17,05,1, 11.8,1,1, 3.410, 10502.756, 274.311, 52673.250 21/12/16,07:36:42,18,05,1, 11.8,1,1, 3.410, 10502.738, 274.327, 52673.237 21/12/16,07:36:42,19,05,1, 11.8,1,1, 3.410, 10502.759, 274.327, 52673.191 21/12/16,07:36:43,00,05,1, 11.9,1,1, 3.411, 10502.752, 274.327, 52673.191 21/12/16,07:36:43,01,05,1, 11.9,1,1, 3.411, 10502.768, 274.379, 52673.353 21/12/16,07:36:43,02,05,1, 11.9,1,1, 3.411, 10502.739, 274.328, 52673.310 21/12/16,07:36:43,03,05,1, 11.9,1,1, 3.411, 10502.750, 274.349, 52673.311 21/12/16,07:36:43,04,05,1, 11.9,1,1, 3.411, 10502.772, 274.344, 52673.352 21/12/16,07:36:43,05,05,1, 11.9,1,1, 3.411, 10502.749, 274.325, 52673.271 21/12/16,07:36:43,06,05,1, 11.9,1,1, 3.411, 10502.786, 274.339, 52673.355 21/12/16,07:36:43,07,05,1, 11.9,1,1, 3.411, 10502.783, 274.296, 52673.286 21/12/16,07:36:43,08,05,1, 11.9,1,1, 3.411, 10502.760, 274.334, 52673.319 21/12/16,07:36:43,09,05,1, 11.9,1,1, 3.411, 10502.764, 274.323, 52673.279 21/12/16,07:36:43,10,05,1, 11.9,1,1, 3.411, 10502.768, 274.327, 52673.289 21/12/16,07:36:43,11,05,1, 11.9,1,1, 3.411, 10502.752, 274.333, 52673.319 21/12/16,07:36:43,12,05,1, 11.9,1,1, 3.411, 10502.767, 274.303, 52673.297 21/12/16,07:36:43,13,05,1, 11.9,1,1, 3.411, 10502.746, 274.337, 52673.298 21/12/16,07:36:43,14,05,1, 11.9,1,1, 3.411, 10502.765, 274.312, 52673.290 21/12/16,07:36:43,15,05,1, 11.9,1,1, 3.411, 10502.755, 274.329, 52673.299 21/12/16,07:36:43,16,05,1, 11.9,1,1, 3.411, 10502.770, 274.331, 52673.340 21/12/16,07:36:43,17,05,1, 11.9,1,1, 3.411, 10502.751, 274.318, 52673.310 21/12/16,07:36:43,18,05,1, 11.9,1,1, 3.411, 10502.758, 274.327, 52673.307 21/12/16,07:36:43,19,05,1, 11.9,1,1, 3.411, 10502.759, 274.341, 52673.313 21/12/16,07:36:44,00,04,1, 11.9,1,1, 3.410, 10502.752, 274.341, 52673.313 21/12/16,07:36:44,01,04,1, 11.9,1,1, 3.410, 10502.765, 274.344, 52673.333 21/12/16,07:36:44,02,04,1, 11.9,1,1, 3.410, 10502.773, 274.318, 52673.346 21/12/16,07:36:44,03,04,1, 11.9,1,1, 3.410, 10502.790, 274.344, 52673.026 21/12/16,07:36:44,04,04,1, 11.9,1,1, 3.410, 10502.759, 274.303, 52673.275 21/12/16,07:36:44,05,04,1, 11.9,1,1, 3.410, 10502.712, 274.354, 52673.355 21/12/16,07:36:44,06,04,1, 11.9,1,1, 3.410, 10502.740, 274.344, 52673.365 21/12/16,07:36:44,07,04,1, 11.9,1,1, 3.410, 10502.746, 274.317, 52673.363 21/12/16,07:36:44,08,04,1, 11.9,1,1, 3.410, 10502.750, 274.346, 52673.371 21/12/16,07:36:44,09,04,1, 11.9,1,1, 3.410, 10502.718, 274.303, 52673.364 21/12/16,07:36:44,10,04,1, 11.9,1,1, 3.410, 10502.736, 274.329, 52673.348 21/12/16,07:36:44,11,04,1, 11.9,1,1, 3.410, 10502.746, 274.329, 52673.388 21/12/16,07:36:44,12,04,1, 11.9,1,1, 3.410, 10502.717, 274.320, 52673.360 21/12/16,07:36:44,13,04,1, 11.9,1,1, 3.410, 10502.744, 274.359, 52673.354 21/12/16,07:36:44,14,04,1, 11.9,1,1, 3.410, 10502.761, 274.325, 52673.367 21/12/16,07:36:44,15,04,1, 11.9,1,1, 3.410, 10502.734, 274.359, 52673.357 21/12/16,07:36:44,16,04,1, 11.9,1,1, 3.410, 10502.756, 274.327, 52673.358 21/12/16,07:36:44,17,04,1, 11.9,1,1, 3.410, 10502.751, 274.327, 52673.353 21/12/16,07:36:44,18,04,1, 11.9,1,1, 3.410, 10502.762, 274.357, 52673.397 21/12/16,07:36:44,19,04,1, 11.9,1,1, 3.410, 10502.741, 274.327, 52673.416 21/12/16,07:36:45,00,05,1, 11.9,1,1, 3.410, 10502.735, 274.327, 52673.416 21/12/16,07:36:45,01,05,1, 11.9,1,1, 3.410, 10502.752, 274.336, 52673.456 21/12/16,07:36:45,02,05,1, 11.9,1,1, 3.410, 10502.719, 274.355, 52673.427 21/12/16,07:36:45,03,05,1, 11.9,1,1, 3.410, 10502.748, 274.353, 52673.391 21/12/16,07:36:45,04,05,1, 11.9,1,1, 3.410, 10502.739, 274.339, 52673.391 21/12/16,07:36:45,05,05,1, 11.9,1,1, 3.410, 10502.758, 274.361, 52673.396 21/12/16,07:36:45,06,05,1, 11.9,1,1, 3.410, 10502.753, 274.349, 52673.362 21/12/16,07:36:45,07,05,1, 11.9,1,1, 3.410, 10502.752, 274.381, 52673.401 21/12/16,07:36:45,08,05,1, 11.9,1,1, 3.410, 10502.742, 274.349, 52673.381 21/12/16,07:36:45,09,05,1, 11.9,1,1, 3.410, 10502.736, 274.347, 52673.327 21/12/16,07:36:45,10,05,1, 11.9,1,1, 3.410, 10502.709, 274.373, 52673.399 21/12/16,07:36:45,11,05,1, 11.9,1,1, 3.410, 10502.730, 274.353, 52673.361 21/12/16,07:36:45,12,05,1, 11.9,1,1, 3.410, 10502.720, 274.351, 52673.388 21/12/16,07:36:45,13,05,1, 11.9,1,1, 3.410, 10502.729, 274.362, 52673.377 21/12/16,07:36:45,14,05,1, 11.9,1,1, 3.410, 10502.716, 274.368, 52673.401 21/12/16,07:36:45,15,05,1, 11.9,1,1, 3.410, 10502.730, 274.393, 52673.447 21/12/16,07:36:45,16,05,1, 11.9,1,1, 3.410, 10502.736, 274.356, 52673.409 21/12/16,07:36:45,17,05,1, 11.9,1,1, 3.410, 10502.718, 274.376, 52673.449 21/12/16,07:36:45,18,05,1, 11.9,1,1, 3.410, 10502.744, 274.362, 52673.418 21/12/16,07:36:45,19,05,1, 11.9,1,1, 3.410, 10502.740, 274.381, 52673.407 21/12/16,07:36:46,00,04,1, 11.9,1,1, 3.411, 10502.735, 274.381, 52673.407 21/12/16,07:36:46,01,04,1, 11.9,1,1, 3.411, 10502.750, 274.377, 52673.484 21/12/16,07:36:46,02,04,1, 11.9,1,1, 3.411, 10502.703, 274.392, 52673.470 21/12/16,07:36:46,03,04,1, 11.9,1,1, 3.411, 10502.716, 274.368, 52673.482 21/12/16,07:36:46,04,04,1, 11.9,1,1, 3.411, 10502.705, 274.381, 52673.459 21/12/16,07:36:46,05,04,1, 11.9,1,1, 3.411, 10502.711, 274.377, 52673.469 21/12/16,07:36:46,06,04,1, 11.9,1,1, 3.411, 10502.730, 274.386, 52673.508 21/12/16,07:36:46,07,04,1, 11.9,1,1, 3.411, 10502.693, 274.418, 52673.547 21/12/16,07:36:46,08,04,1, 11.9,1,1, 3.411, 10502.759, 274.368, 52673.477 21/12/16,07:36:46,09,04,1, 11.9,1,1, 3.411, 10502.730, 274.393, 52673.482 21/12/16,07:36:46,10,04,1, 11.9,1,1, 3.411, 10502.725, 274.382, 52673.483 21/12/16,07:36:46,11,04,1, 11.9,1,1, 3.411, 10502.714, 274.412, 52673.474 21/12/16,07:36:46,12,04,1, 11.9,1,1, 3.411, 10502.718, 274.405, 52673.431 21/12/16,07:36:46,13,04,1, 11.9,1,1, 3.411, 10502.723, 274.361, 52673.420 21/12/16,07:36:46,14,04,1, 11.9,1,1, 3.411, 10502.746, 274.398, 52673.485 21/12/16,07:36:46,15,04,1, 11.9,1,1, 3.411, 10502.718, 274.412, 52673.534 21/12/16,07:36:46,16,04,1, 11.9,1,1, 3.411, 10502.722, 274.410, 52673.513 21/12/16,07:36:46,17,04,1, 11.9,1,1, 3.411, 10502.739, 274.397, 52673.510 21/12/16,07:36:46,18,04,1, 11.9,1,1, 3.411, 10502.739, 274.388, 52673.515 21/12/16,07:36:46,19,04,1, 11.9,1,1, 3.411, 10502.704, 274.421, 52673.519 21/12/16,07:36:47,00,06,1, 11.9,1,1, 3.407, 10502.702, 274.421, 52673.519 21/12/16,07:36:47,01,06,1, 11.9,1,1, 3.407, 10502.719, 274.414, 52673.540 21/12/16,07:36:47,02,06,1, 11.9,1,1, 3.407, 10502.699, 274.410, 52673.513 21/12/16,07:36:47,03,06,1, 11.9,1,1, 3.407, 10502.710, 274.396, 52673.476 21/12/16,07:36:47,04,06,1, 11.9,1,1, 3.407, 10502.702, 274.430, 52673.568 21/12/16,07:36:47,05,06,1, 11.9,1,1, 3.407, 10502.702, 274.401, 52673.493 21/12/16,07:36:47,06,06,1, 11.9,1,1, 3.407, 10502.670, 274.413, 52673.554 21/12/16,07:36:47,07,06,1, 11.9,1,1, 3.407, 10502.703, 274.414, 52673.512 21/12/16,07:36:47,08,06,1, 11.9,1,1, 3.407, 10502.683, 274.410, 52673.529 21/12/16,07:36:47,09,06,1, 11.9,1,1, 3.407, 10502.729, 274.414, 52673.550 21/12/16,07:36:47,10,06,1, 11.9,1,1, 3.407, 10502.700, 274.411, 52673.557 21/12/16,07:36:47,11,06,1, 11.9,1,1, 3.407, 10502.709, 274.444, 52673.588 21/12/16,07:36:47,12,06,1, 11.9,1,1, 3.407, 10502.684, 274.426, 52673.553 21/12/16,07:36:47,13,06,1, 11.9,1,1, 3.407, 10502.670, 274.453, 52673.574 21/12/16,07:36:47,14,06,1, 11.9,1,1, 3.407, 10502.680, 274.450, 52673.570 21/12/16,07:36:47,15,06,1, 11.9,1,1, 3.407, 10502.674, 274.441, 52673.511 21/12/16,07:36:47,16,06,1, 11.9,1,1, 3.407, 10502.680, 274.477, 52673.566 21/12/16,07:36:47,17,06,1, 11.9,1,1, 3.407, 10502.655, 274.446, 52673.562 21/12/16,07:36:47,18,06,1, 11.9,1,1, 3.407, 10502.688, 274.484, 52673.540 21/12/16,07:36:47,19,06,1, 11.9,1,1, 3.407, 10502.634, 274.472, 52673.775 21/12/16,07:36:48,00,06,1, 11.9,1,1, 3.410, 10502.627, 274.472, 52673.775 21/12/16,07:36:48,01,06,1, 11.9,1,1, 3.410, 10502.650, 274.481, 52673.598 21/12/16,07:36:48,02,06,1, 11.9,1,1, 3.410, 10502.650, 274.443, 52673.584 21/12/16,07:36:48,03,06,1, 11.9,1,1, 3.410, 10502.638, 274.476, 52673.562 21/12/16,07:36:48,04,06,1, 11.9,1,1, 3.410, 10502.658, 274.472, 52673.525 21/12/16,07:36:48,05,06,1, 11.9,1,1, 3.410, 10502.615, 274.496, 52673.555 21/12/16,07:36:48,06,06,1, 11.9,1,1, 3.410, 10502.648, 274.512, 52673.569 21/12/16,07:36:48,07,06,1, 11.9,1,1, 3.410, 10502.643, 274.492, 52673.542 21/12/16,07:36:48,08,06,1, 11.9,1,1, 3.410, 10502.664, 274.499, 52673.596 21/12/16,07:36:48,09,06,1, 11.9,1,1, 3.410, 10502.633, 274.477, 52673.593 21/12/16,07:36:48,10,06,1, 11.9,1,1, 3.410, 10502.629, 274.484, 52673.578 21/12/16,07:36:48,11,06,1, 11.9,1,1, 3.410, 10502.611, 274.482, 52673.577 21/12/16,07:36:48,12,06,1, 11.9,1,1, 3.410, 10502.586, 274.475, 52673.601 21/12/16,07:36:48,13,06,1, 11.9,1,1, 3.410, 10502.614, 274.477, 52673.618 21/12/16,07:36:48,14,06,1, 11.9,1,1, 3.410, 10502.587, 274.495, 52673.595 21/12/16,07:36:48,15,06,1, 11.9,1,1, 3.410, 10502.599, 274.526, 52673.613 21/12/16,07:36:48,16,06,1, 11.9,1,1, 3.410, 10502.594, 274.495, 52673.591 21/12/16,07:36:48,17,06,1, 11.9,1,1, 3.410, 10502.591, 274.507, 52673.604 21/12/16,07:36:48,18,06,1, 11.9,1,1, 3.410, 10502.611, 274.524, 52673.621 21/12/16,07:36:48,19,06,1, 11.9,1,1, 3.410, 10502.591, 274.505, 52673.607 21/12/16,07:36:49,00,04,1, 11.9,1,1, 3.409, 10502.585, 274.505, 52673.607 21/12/16,07:36:49,01,04,1, 11.9,1,1, 3.409, 10502.605, 274.516, 52673.603 21/12/16,07:36:49,02,04,1, 11.9,1,1, 3.409, 10502.566, 274.540, 52673.579 21/12/16,07:36:49,03,04,1, 11.9,1,1, 3.409, 10502.583, 274.548, 52673.650 21/12/16,07:36:49,04,04,1, 11.9,1,1, 3.409, 10502.578, 274.546, 52673.631 21/12/16,07:36:49,05,04,1, 11.9,1,1, 3.409, 10502.578, 274.568, 52673.636 21/12/16,07:36:49,06,04,1, 11.9,1,1, 3.409, 10502.567, 274.527, 52673.614 21/12/16,07:36:49,07,04,1, 11.9,1,1, 3.409, 10502.553, 274.549, 52673.625 21/12/16,07:36:49,08,04,1, 11.9,1,1, 3.409, 10502.561, 274.573, 52673.624 21/12/16,07:36:49,09,04,1, 11.9,1,1, 3.409, 10502.542, 274.533, 52673.639 21/12/16,07:36:49,10,04,1, 11.9,1,1, 3.409, 10502.522, 274.584, 52673.540 21/12/16,07:36:49,11,04,1, 11.9,1,1, 3.409, 10502.537, 274.569, 52673.704 21/12/16,07:36:49,12,04,1, 11.9,1,1, 3.409, 10502.543, 274.612, 52673.680 21/12/16,07:36:49,13,04,1, 11.9,1,1, 3.409, 10502.558, 274.596, 52673.692 21/12/16,07:36:49,14,04,1, 11.9,1,1, 3.409, 10502.527, 274.608, 52673.687 21/12/16,07:36:49,15,04,1, 11.9,1,1, 3.409, 10502.526, 274.621, 52673.669 21/12/16,07:36:49,16,04,1, 11.9,1,1, 3.409, 10502.512, 274.579, 52673.629 21/12/16,07:36:49,17,04,1, 11.9,1,1, 3.409, 10502.499, 274.628, 52673.676 21/12/16,07:36:49,18,04,1, 11.9,1,1, 3.409, 10502.536, 274.601, 52673.698 21/12/16,07:36:49,19,04,1, 11.9,1,1, 3.409, 10502.494, 274.622, 52673.681 21/12/16,07:36:50,00,06,1, 11.9,1,1, 3.409, 10502.493, 274.622, 52673.681 21/12/16,07:36:50,01,06,1, 11.9,1,1, 3.409, 10502.486, 274.621, 52673.649 21/12/16,07:36:50,02,06,1, 11.9,1,1, 3.409, 10502.491, 274.642, 52673.694 21/12/16,07:36:50,03,06,1, 11.9,1,1, 3.409, 10502.485, 274.617, 52673.715 21/12/16,07:36:50,04,06,1, 11.9,1,1, 3.409, 10502.493, 274.650, 52673.717 21/12/16,07:36:50,05,06,1, 11.9,1,1, 3.409, 10502.518, 274.677, 52673.752 21/12/16,07:36:50,06,06,1, 11.9,1,1, 3.409, 10502.494, 274.629, 52673.712 21/12/16,07:36:50,07,06,1, 11.9,1,1, 3.409, 10502.486, 274.683, 52673.713 21/12/16,07:36:50,08,06,1, 11.9,1,1, 3.409, 10502.511, 274.655, 52673.729 21/12/16,07:36:50,09,06,1, 11.9,1,1, 3.409, 10502.465, 274.644, 52673.667 21/12/16,07:36:50,10,06,1, 11.9,1,1, 3.409, 10502.495, 274.677, 52673.721 21/12/16,07:36:50,11,06,1, 11.9,1,1, 3.409, 10502.498, 274.669, 52673.727 21/12/16,07:36:50,12,06,1, 11.9,1,1, 3.409, 10502.470, 274.692, 52673.749 21/12/16,07:36:50,13,06,1, 11.9,1,1, 3.409, 10502.475, 274.685, 52673.719 21/12/16,07:36:50,14,06,1, 11.9,1,1, 3.409, 10502.461, 274.703, 52673.715 21/12/16,07:36:50,15,06,1, 11.9,1,1, 3.409, 10502.451, 274.694, 52673.769 21/12/16,07:36:50,16,06,1, 11.9,1,1, 3.409, 10502.445, 274.718, 52673.728 21/12/16,07:36:50,17,06,1, 11.9,1,1, 3.409, 10502.465, 274.704, 52673.497 21/12/16,07:36:50,18,06,1, 11.9,1,1, 3.409, 10502.443, 274.688, 52673.645 21/12/16,07:36:50,19,06,1, 11.9,1,1, 3.409, 10502.452, 274.720, 52673.754 21/12/16,07:36:51,00,05,1, 11.8,1,1, 3.408, 10502.452, 274.720, 52673.754 21/12/16,07:36:51,01,05,1, 11.8,1,1, 3.408, 10502.433, 274.709, 52673.779 21/12/16,07:36:51,02,05,1, 11.8,1,1, 3.408, 10502.435, 274.720, 52673.685 21/12/16,07:36:51,03,05,1, 11.8,1,1, 3.408, 10502.419, 274.710, 52673.775 21/12/16,07:36:51,04,05,1, 11.8,1,1, 3.408, 10502.432, 274.750, 52673.817 21/12/16,07:36:51,05,05,1, 11.8,1,1, 3.408, 10502.398, 274.746, 52673.736 21/12/16,07:36:51,06,05,1, 11.8,1,1, 3.408, 10502.404, 274.759, 52673.782 21/12/16,07:36:51,07,05,1, 11.8,1,1, 3.408, 10502.398, 274.747, 52673.805 21/12/16,07:36:51,08,05,1, 11.8,1,1, 3.408, 10502.382, 274.721, 52673.796 21/12/16,07:36:51,09,05,1, 11.8,1,1, 3.408, 10502.358, 274.761, 52673.804 21/12/16,07:36:51,10,05,1, 11.8,1,1, 3.408, 10502.363, 274.747, 52673.807 21/12/16,07:36:51,11,05,1, 11.8,1,1, 3.408, 10502.365, 274.774, 52673.795 21/12/16,07:36:51,12,05,1, 11.8,1,1, 3.408, 10502.374, 274.791, 52673.783 21/12/16,07:36:51,13,05,1, 11.8,1,1, 3.408, 10502.342, 274.766, 52673.801 21/12/16,07:36:51,14,05,1, 11.8,1,1, 3.408, 10502.329, 274.777, 52673.790 21/12/16,07:36:51,15,05,1, 11.8,1,1, 3.408, 10502.320, 274.744, 52673.779 21/12/16,07:36:51,16,05,1, 11.8,1,1, 3.408, 10502.337, 274.819, 52673.794 21/12/16,07:36:51,17,05,1, 11.8,1,1, 3.408, 10502.324, 274.793, 52673.806 21/12/16,07:36:51,18,05,1, 11.8,1,1, 3.408, 10502.277, 274.785, 52673.786 21/12/16,07:36:51,19,05,1, 11.8,1,1, 3.408, 10502.287, 274.797, 52673.854 21/12/16,07:36:52,00,05,1, 11.9,1,1, 3.412, 10502.285, 274.797, 52673.854 21/12/16,07:36:52,01,05,1, 11.9,1,1, 3.412, 10502.299, 274.815, 52673.803 21/12/16,07:36:52,02,05,1, 11.9,1,1, 3.412, 10502.274, 274.779, 52673.797 21/12/16,07:36:52,03,05,1, 11.9,1,1, 3.412, 10502.260, 274.818, 52673.815 21/12/16,07:36:52,04,05,1, 11.9,1,1, 3.412, 10502.281, 274.795, 52673.796 21/12/16,07:36:52,05,05,1, 11.9,1,1, 3.412, 10502.272, 274.789, 52673.793 21/12/16,07:36:52,06,05,1, 11.9,1,1, 3.412, 10502.259, 274.820, 52673.813 21/12/16,07:36:52,07,05,1, 11.9,1,1, 3.412, 10502.253, 274.784, 52673.809 21/12/16,07:36:52,08,05,1, 11.9,1,1, 3.412, 10502.249, 274.842, 52673.822 21/12/16,07:36:52,09,05,1, 11.9,1,1, 3.412, 10502.235, 274.809, 52673.801 21/12/16,07:36:52,10,05,1, 11.9,1,1, 3.412, 10502.239, 274.804, 52673.837 21/12/16,07:36:52,11,05,1, 11.9,1,1, 3.412, 10502.243, 274.847, 52673.870 21/12/16,07:36:52,12,05,1, 11.9,1,1, 3.412, 10502.206, 274.825, 52673.817 21/12/16,07:36:52,13,05,1, 11.9,1,1, 3.412, 10502.206, 274.851, 52673.842 21/12/16,07:36:52,14,05,1, 11.9,1,1, 3.412, 10502.200, 274.827, 52673.844 21/12/16,07:36:52,15,05,1, 11.9,1,1, 3.412, 10502.202, 274.814, 52673.856 21/12/16,07:36:52,16,05,1, 11.9,1,1, 3.412, 10502.183, 274.834, 52673.847 21/12/16,07:36:52,17,05,1, 11.9,1,1, 3.412, 10502.175, 274.845, 52673.838 21/12/16,07:36:52,18,05,1, 11.9,1,1, 3.412, 10502.180, 274.877, 52673.892 21/12/16,07:36:52,19,05,1, 11.9,1,1, 3.412, 10502.154, 274.862, 52673.862 21/12/16,07:36:53,00,05,1, 11.9,1,1, 3.405, 10502.151, 274.862, 52673.862 21/12/16,07:36:53,01,05,1, 11.9,1,1, 3.405, 10502.161, 274.887, 52673.854 21/12/16,07:36:53,02,05,1, 11.9,1,1, 3.405, 10502.162, 274.869, 52673.848 21/12/16,07:36:53,03,05,1, 11.9,1,1, 3.405, 10502.151, 274.893, 52673.902 21/12/16,07:36:53,04,05,1, 11.9,1,1, 3.405, 10502.146, 274.897, 52673.875 21/12/16,07:36:53,05,05,1, 11.9,1,1, 3.405, 10502.150, 274.880, 52673.850 21/12/16,07:36:53,06,05,1, 11.9,1,1, 3.405, 10502.143, 274.896, 52673.892 21/12/16,07:36:53,07,05,1, 11.9,1,1, 3.405, 10502.151, 274.876, 52673.819 21/12/16,07:36:53,08,05,1, 11.9,1,1, 3.405, 10502.108, 274.899, 52673.866 21/12/16,07:36:53,09,05,1, 11.9,1,1, 3.405, 10502.113, 274.885, 52673.835 21/12/16,07:36:53,10,05,1, 11.9,1,1, 3.405, 10502.121, 274.893, 52673.904 21/12/16,07:36:53,11,05,1, 11.9,1,1, 3.405, 10502.103, 274.903, 52673.891 21/12/16,07:36:53,12,05,1, 11.9,1,1, 3.405, 10502.117, 274.909, 52673.865 21/12/16,07:36:53,13,05,1, 11.9,1,1, 3.405, 10502.107, 274.906, 52673.809 21/12/16,07:36:53,14,05,1, 11.9,1,1, 3.405, 10502.092, 274.928, 52673.919 21/12/16,07:36:53,15,05,1, 11.9,1,1, 3.405, 10502.103, 274.930, 52673.915 21/12/16,07:36:53,16,05,1, 11.9,1,1, 3.405, 10502.084, 274.913, 52673.896 21/12/16,07:36:53,17,05,1, 11.9,1,1, 3.405, 10502.074, 274.928, 52673.863 21/12/16,07:36:53,18,05,1, 11.9,1,1, 3.405, 10502.072, 274.947, 52673.851 21/12/16,07:36:53,19,05,1, 11.9,1,1, 3.405, 10502.078, 274.928, 52673.860 21/12/16,07:36:54,00,05,1, 11.9,1,1, 3.412, 10502.076, 274.928, 52673.860 21/12/16,07:36:54,01,05,1, 11.9,1,1, 3.412, 10502.055, 274.917, 52673.882 21/12/16,07:36:54,02,05,1, 11.9,1,1, 3.412, 10502.061, 274.951, 52673.856 21/12/16,07:36:54,03,05,1, 11.9,1,1, 3.412, 10502.038, 274.943, 52673.871 21/12/16,07:36:54,04,05,1, 11.9,1,1, 3.412, 10502.033, 274.963, 52673.879 21/12/16,07:36:54,05,05,1, 11.9,1,1, 3.412, 10502.050, 274.954, 52673.912 21/12/16,07:36:54,06,05,1, 11.9,1,1, 3.412, 10502.034, 274.921, 52673.858 21/12/16,07:36:54,07,05,1, 11.9,1,1, 3.412, 10502.020, 274.951, 52673.875 21/12/16,07:36:54,08,05,1, 11.9,1,1, 3.412, 10502.017, 274.933, 52673.892 21/12/16,07:36:54,09,05,1, 11.9,1,1, 3.412, 10501.993, 274.944, 52673.895 21/12/16,07:36:54,10,05,1, 11.9,1,1, 3.412, 10502.003, 274.972, 52673.929 21/12/16,07:36:54,11,05,1, 11.9,1,1, 3.412, 10501.985, 274.965, 52673.921 21/12/16,07:36:54,12,05,1, 11.9,1,1, 3.412, 10501.980, 274.964, 52673.919 21/12/16,07:36:54,13,05,1, 11.9,1,1, 3.412, 10501.975, 274.967, 52673.898 21/12/16,07:36:54,14,05,1, 11.9,1,1, 3.412, 10501.998, 274.975, 52673.911 21/12/16,07:36:54,15,05,1, 11.9,1,1, 3.412, 10501.983, 274.984, 52673.916 21/12/16,07:36:54,16,05,1, 11.9,1,1, 3.412, 10501.996, 274.995, 52673.891 21/12/16,07:36:54,17,05,1, 11.9,1,1, 3.412, 10501.983, 275.012, 52673.931 21/12/16,07:36:54,18,05,1, 11.9,1,1, 3.412, 10501.967, 274.990, 52673.911 21/12/16,07:36:54,19,05,1, 11.9,1,1, 3.412, 10501.986, 275.008, 52673.933 21/12/16,07:36:55,00,05,1, 11.9,1,1, 3.409, 10501.984, 275.008, 52673.933 21/12/16,07:36:55,01,05,1, 11.9,1,1, 3.409, 10501.959, 275.005, 52673.890 21/12/16,07:36:55,02,05,1, 11.9,1,1, 3.409, 10501.966, 275.007, 52673.922 21/12/16,07:36:55,03,05,1, 11.9,1,1, 3.409, 10501.973, 274.996, 52673.894 21/12/16,07:36:55,04,05,1, 11.9,1,1, 3.409, 10501.951, 275.017, 52673.958 21/12/16,07:36:55,05,05,1, 11.9,1,1, 3.409, 10501.969, 275.025, 52673.889 21/12/16,07:36:55,06,05,1, 11.9,1,1, 3.409, 10501.939, 275.035, 52673.889 21/12/16,07:36:55,07,05,1, 11.9,1,1, 3.409, 10501.956, 275.052, 52673.931 21/12/16,07:36:55,08,05,1, 11.9,1,1, 3.409, 10501.947, 275.050, 52673.931 21/12/16,07:36:55,09,05,1, 11.9,1,1, 3.409, 10501.930, 275.054, 52673.944 21/12/16,07:36:55,10,05,1, 11.9,1,1, 3.409, 10501.929, 275.056, 52673.961 21/12/16,07:36:55,11,05,1, 11.9,1,1, 3.409, 10501.918, 275.040, 52673.972 21/12/16,07:36:55,12,05,1, 11.9,1,1, 3.409, 10501.939, 275.072, 52673.955 21/12/16,07:36:55,13,05,1, 11.9,1,1, 3.409, 10501.931, 275.049, 52673.914 21/12/16,07:36:55,14,05,1, 11.9,1,1, 3.409, 10501.897, 275.089, 52673.951 21/12/16,07:36:55,15,05,1, 11.9,1,1, 3.409, 10501.924, 275.066, 52673.938 21/12/16,07:36:55,16,05,1, 11.9,1,1, 3.409, 10501.866, 275.092, 52674.042 21/12/16,07:36:55,17,05,1, 11.9,1,1, 3.409, 10501.955, 275.086, 52673.909 21/12/16,07:36:55,18,05,1, 11.9,1,1, 3.409, 10501.912, 275.060, 52673.922 21/12/16,07:36:55,19,05,1, 11.9,1,1, 3.409, 10501.912, 275.104, 52673.962 21/12/16,07:36:56,00,05,1, 12.0,1,1, 3.407, 10501.909, 275.104, 52673.962 21/12/16,07:36:56,01,05,1, 12.0,1,1, 3.407, 10501.884, 275.117, 52673.962 21/12/16,07:36:56,02,05,1, 12.0,1,1, 3.407, 10501.892, 275.085, 52673.930 21/12/16,07:36:56,03,05,1, 12.0,1,1, 3.407, 10501.867, 275.104, 52673.947 21/12/16,07:36:56,04,05,1, 12.0,1,1, 3.407, 10501.855, 275.107, 52673.965 21/12/16,07:36:56,05,05,1, 12.0,1,1, 3.407, 10501.864, 275.099, 52673.945 21/12/16,07:36:56,06,05,1, 12.0,1,1, 3.407, 10501.841, 275.097, 52673.974 21/12/16,07:36:56,07,05,1, 12.0,1,1, 3.407, 10501.857, 275.098, 52673.947 21/12/16,07:36:56,08,05,1, 12.0,1,1, 3.407, 10501.847, 275.106, 52673.966 21/12/16,07:36:56,09,05,1, 12.0,1,1, 3.407, 10501.859, 275.145, 52674.005 21/12/16,07:36:56,10,05,1, 12.0,1,1, 3.407, 10501.859, 275.104, 52673.950 21/12/16,07:36:56,11,05,1, 12.0,1,1, 3.407, 10501.842, 275.119, 52674.001 21/12/16,07:36:56,12,05,1, 12.0,1,1, 3.407, 10501.843, 275.107, 52673.962 21/12/16,07:36:56,13,05,1, 12.0,1,1, 3.407, 10501.837, 275.101, 52673.949 21/12/16,07:36:56,14,05,1, 12.0,1,1, 3.407, 10501.843, 275.132, 52673.998 21/12/16,07:36:56,15,05,1, 12.0,1,1, 3.407, 10501.813, 275.127, 52673.940 21/12/16,07:36:56,16,05,1, 12.0,1,1, 3.407, 10501.823, 275.160, 52673.999 21/12/16,07:36:56,17,05,1, 12.0,1,1, 3.407, 10501.807, 275.118, 52673.964 21/12/16,07:36:56,18,05,1, 12.0,1,1, 3.407, 10501.783, 275.159, 52673.993 21/12/16,07:36:56,19,05,1, 12.0,1,1, 3.407, 10501.794, 275.131, 52673.977 21/12/16,07:36:57,00,05,1, 11.9,1,1, 3.409, 10501.792, 275.131, 52673.977 21/12/16,07:36:57,01,05,1, 11.9,1,1, 3.409, 10501.798, 275.131, 52673.965 21/12/16,07:36:57,02,05,1, 11.9,1,1, 3.409, 10501.775, 275.158, 52673.975 21/12/16,07:36:57,03,05,1, 11.9,1,1, 3.409, 10501.838, 275.139, 52673.861 21/12/16,07:36:57,04,05,1, 11.9,1,1, 3.409, 10501.786, 275.172, 52674.070 21/12/16,07:36:57,05,05,1, 11.9,1,1, 3.409, 10501.787, 275.174, 52674.097 21/12/16,07:36:57,06,05,1, 11.9,1,1, 3.409, 10501.764, 275.177, 52674.101 21/12/16,07:36:57,07,05,1, 11.9,1,1, 3.409, 10501.781, 275.169, 52674.095 21/12/16,07:36:57,08,05,1, 11.9,1,1, 3.409, 10501.782, 275.171, 52674.072 21/12/16,07:36:57,09,05,1, 11.9,1,1, 3.409, 10501.759, 275.162, 52674.065 21/12/16,07:36:57,10,05,1, 11.9,1,1, 3.409, 10501.762, 275.157, 52674.095 21/12/16,07:36:57,11,05,1, 11.9,1,1, 3.409, 10501.759, 275.168, 52674.076 21/12/16,07:36:57,12,05,1, 11.9,1,1, 3.409, 10501.739, 275.159, 52674.076 21/12/16,07:36:57,13,05,1, 11.9,1,1, 3.409, 10501.745, 275.184, 52674.074 21/12/16,07:36:57,14,05,1, 11.9,1,1, 3.409, 10501.738, 275.202, 52674.061 21/12/16,07:36:57,15,05,1, 11.9,1,1, 3.409, 10501.719, 275.185, 52674.096 21/12/16,07:36:57,16,05,1, 11.9,1,1, 3.409, 10501.729, 275.199, 52674.087 21/12/16,07:36:57,17,05,1, 11.9,1,1, 3.409, 10501.728, 275.171, 52674.073 21/12/16,07:36:57,18,05,1, 11.9,1,1, 3.409, 10501.731, 275.209, 52674.049 21/12/16,07:36:57,19,05,1, 11.9,1,1, 3.409, 10501.704, 275.194, 52674.066 21/12/16,07:36:58,00,05,1, 11.9,1,1, 3.411, 10501.701, 275.194, 52674.066 21/12/16,07:36:58,01,05,1, 11.9,1,1, 3.411, 10501.727, 275.227, 52674.070 21/12/16,07:36:58,02,05,1, 11.9,1,1, 3.411, 10501.726, 275.214, 52674.053 21/12/16,07:36:58,03,05,1, 11.9,1,1, 3.411, 10501.707, 275.216, 52674.028 21/12/16,07:36:58,04,05,1, 11.9,1,1, 3.411, 10501.717, 275.230, 52674.057 21/12/16,07:36:58,05,05,1, 11.9,1,1, 3.411, 10501.709, 275.221, 52674.056 21/12/16,07:36:58,06,05,1, 11.9,1,1, 3.411, 10501.670, 275.222, 52674.047 21/12/16,07:36:58,07,05,1, 11.9,1,1, 3.411, 10501.693, 275.213, 52674.061 21/12/16,07:36:58,08,05,1, 11.9,1,1, 3.411, 10501.704, 275.235, 52674.071 21/12/16,07:36:58,09,05,1, 11.9,1,1, 3.411, 10501.679, 275.238, 52674.089 21/12/16,07:36:58,10,05,1, 11.9,1,1, 3.411, 10501.689, 275.245, 52674.043 21/12/16,07:36:58,11,05,1, 11.9,1,1, 3.411, 10501.699, 275.228, 52674.082 21/12/16,07:36:58,12,05,1, 11.9,1,1, 3.411, 10501.672, 275.262, 52674.080 21/12/16,07:36:58,13,05,1, 11.9,1,1, 3.411, 10501.676, 275.257, 52674.076 21/12/16,07:36:58,14,05,1, 11.9,1,1, 3.411, 10501.674, 275.248, 52674.032 21/12/16,07:36:58,15,05,1, 11.9,1,1, 3.411, 10501.660, 275.247, 52674.080 21/12/16,07:36:58,16,05,1, 11.9,1,1, 3.411, 10501.659, 275.277, 52674.061 21/12/16,07:36:58,17,05,1, 11.9,1,1, 3.411, 10501.685, 275.263, 52674.067 21/12/16,07:36:58,18,05,1, 11.9,1,1, 3.411, 10501.674, 275.279, 52674.106 21/12/16,07:36:58,19,05,1, 11.9,1,1, 3.411, 10501.665, 275.279, 52674.093 21/12/16,07:36:59,00,05,1, 11.9,1,1, 3.407, 10501.659, 275.279, 52674.093 21/12/16,07:36:59,01,05,1, 11.9,1,1, 3.407, 10501.640, 275.264, 52674.091 21/12/16,07:36:59,02,05,1, 11.9,1,1, 3.407, 10501.666, 275.264, 52674.083 21/12/16,07:36:59,03,05,1, 11.9,1,1, 3.407, 10501.639, 275.256, 52674.079 21/12/16,07:36:59,04,05,1, 11.9,1,1, 3.407, 10501.637, 275.299, 52674.124 21/12/16,07:36:59,05,05,1, 11.9,1,1, 3.407, 10501.621, 275.279, 52674.083 21/12/16,07:36:59,06,05,1, 11.9,1,1, 3.407, 10501.612, 275.260, 52674.011 21/12/16,07:36:59,07,05,1, 11.9,1,1, 3.407, 10501.596, 275.288, 52674.160 21/12/16,07:36:59,08,05,1, 11.9,1,1, 3.407, 10501.611, 275.284, 52674.156 21/12/16,07:36:59,09,05,1, 11.9,1,1, 3.407, 10501.620, 275.280, 52674.139 21/12/16,07:36:59,10,05,1, 11.9,1,1, 3.407, 10501.612, 275.284, 52674.082 21/12/16,07:36:59,11,05,1, 11.9,1,1, 3.407, 10501.598, 275.311, 52674.109 21/12/16,07:36:59,12,05,1, 11.9,1,1, 3.407, 10501.633, 275.291, 52674.115 21/12/16,07:36:59,13,05,1, 11.9,1,1, 3.407, 10501.593, 275.312, 52674.130 21/12/16,07:36:59,14,05,1, 11.9,1,1, 3.407, 10501.597, 275.317, 52674.097 21/12/16,07:36:59,15,05,1, 11.9,1,1, 3.407, 10501.607, 275.321, 52674.134 21/12/16,07:36:59,16,05,1, 11.9,1,1, 3.407, 10501.596, 275.333, 52674.122 21/12/16,07:36:59,17,05,1, 11.9,1,1, 3.407, 10501.590, 275.310, 52674.104 21/12/16,07:36:59,18,05,1, 11.9,1,1, 3.407, 10501.584, 275.309, 52674.113 21/12/16,07:36:59,19,05,1, 11.9,1,1, 3.407, 10501.571, 275.350, 52674.062 21/12/16,07:37:00,00,07,1, 11.8,1,1, 3.411, 10501.567, 275.350, 52674.062 21/12/16,07:37:00,01,07,1, 11.8,1,1, 3.411, 10501.550, 275.359, 52674.135 21/12/16,07:37:00,02,07,1, 11.8,1,1, 3.411, 10501.563, 275.323, 52673.979 21/12/16,07:37:00,03,07,1, 11.8,1,1, 3.411, 10501.572, 275.338, 52674.019 21/12/16,07:37:00,04,07,1, 11.8,1,1, 3.411, 10501.571, 275.317, 52674.000 21/12/16,07:37:00,05,07,1, 11.8,1,1, 3.411, 10501.543, 275.342, 52674.008 21/12/16,07:37:00,06,07,1, 11.8,1,1, 3.411, 10501.539, 275.330, 52674.045 21/12/16,07:37:00,07,07,1, 11.8,1,1, 3.411, 10501.530, 275.324, 52674.013 21/12/16,07:37:00,08,07,1, 11.8,1,1, 3.411, 10501.527, 275.338, 52674.045 21/12/16,07:37:00,09,07,1, 11.8,1,1, 3.411, 10501.518, 275.362, 52674.050 21/12/16,07:37:00,10,07,1, 11.8,1,1, 3.411, 10501.522, 275.350, 52674.056 21/12/16,07:37:00,11,07,1, 11.8,1,1, 3.411, 10501.534, 275.359, 52674.073 21/12/16,07:37:00,12,07,1, 11.8,1,1, 3.411, 10501.520, 275.350, 52674.057 21/12/16,07:37:00,13,07,1, 11.8,1,1, 3.411, 10501.531, 275.373, 52674.042 21/12/16,07:37:00,14,07,1, 11.8,1,1, 3.411, 10501.517, 275.363, 52674.032 21/12/16,07:37:00,15,07,1, 11.8,1,1, 3.411, 10501.509, 275.378, 52674.043 21/12/16,07:37:00,16,07,1, 11.8,1,1, 3.411, 10501.513, 275.375, 52674.075 21/12/16,07:37:00,17,07,1, 11.8,1,1, 3.411, 10501.491, 275.348, 52674.067 21/12/16,07:37:00,18,07,1, 11.8,1,1, 3.411, 10501.515, 275.379, 52674.076 21/12/16,07:37:00,19,07,1, 11.8,1,1, 3.411, 10501.490, 275.387, 52674.042 21/12/16,07:37:01,00,06,1, 11.9,1,1, 3.412, 10501.484, 275.387, 52674.042 21/12/16,07:37:01,01,06,1, 11.9,1,1, 3.412, 10501.506, 275.401, 52674.087 21/12/16,07:37:01,02,06,1, 11.9,1,1, 3.412, 10501.496, 275.385, 52674.040 21/12/16,07:37:01,03,06,1, 11.9,1,1, 3.412, 10501.491, 275.416, 52674.084 21/12/16,07:37:01,04,06,1, 11.9,1,1, 3.412, 10501.467, 275.385, 52674.089 21/12/16,07:37:01,05,06,1, 11.9,1,1, 3.412, 10501.492, 275.423, 52674.076 21/12/16,07:37:01,06,06,1, 11.9,1,1, 3.412, 10501.489, 275.405, 52674.056 21/12/16,07:37:01,07,06,1, 11.9,1,1, 3.412, 10501.486, 275.412, 52674.068 21/12/16,07:37:01,08,06,1, 11.9,1,1, 3.412, 10501.501, 275.415, 52674.082 21/12/16,07:37:01,09,06,1, 11.9,1,1, 3.412, 10501.474, 275.410, 52674.105 21/12/16,07:37:01,10,06,1, 11.9,1,1, 3.412, 10501.469, 275.439, 52674.114 21/12/16,07:37:01,11,06,1, 11.9,1,1, 3.412, 10501.468, 275.453, 52674.131 21/12/16,07:37:01,12,06,1, 11.9,1,1, 3.412, 10501.462, 275.431, 52674.105 21/12/16,07:37:01,13,06,1, 11.9,1,1, 3.412, 10501.471, 275.421, 52674.079 21/12/16,07:37:01,14,06,1, 11.9,1,1, 3.412, 10501.456, 275.424, 52674.077 21/12/16,07:37:01,15,06,1, 11.9,1,1, 3.412, 10501.435, 275.467, 52674.114 21/12/16,07:37:01,16,06,1, 11.9,1,1, 3.412, 10501.433, 275.422, 52674.062 21/12/16,07:37:01,17,06,1, 11.9,1,1, 3.412, 10501.430, 275.459, 52674.092 21/12/16,07:37:01,18,06,1, 11.9,1,1, 3.412, 10501.454, 275.463, 52674.124 21/12/16,07:37:01,19,06,1, 11.9,1,1, 3.412, 10501.448, 275.457, 52674.112 21/12/16,07:37:02,00,06,1, 11.9,1,1, 3.408, 10501.442, 275.457, 52674.112 21/12/16,07:37:02,01,06,1, 11.9,1,1, 3.408, 10501.454, 275.453, 52674.111 21/12/16,07:37:02,02,06,1, 11.9,1,1, 3.408, 10501.446, 275.468, 52674.090 21/12/16,07:37:02,03,06,1, 11.9,1,1, 3.408, 10501.430, 275.450, 52674.083 21/12/16,07:37:02,04,06,1, 11.9,1,1, 3.408, 10501.436, 275.472, 52674.133 21/12/16,07:37:02,05,06,1, 11.9,1,1, 3.408, 10501.443, 275.454, 52674.125 21/12/16,07:37:02,06,06,1, 11.9,1,1, 3.408, 10501.423, 275.488, 52674.123 21/12/16,07:37:02,07,06,1, 11.9,1,1, 3.408, 10501.440, 275.484, 52674.133 21/12/16,07:37:02,08,06,1, 11.9,1,1, 3.408, 10501.435, 275.476, 52674.161 21/12/16,07:37:02,09,06,1, 11.9,1,1, 3.408, 10501.429, 275.481, 52674.127 21/12/16,07:37:02,10,06,1, 11.9,1,1, 3.408, 10501.430, 275.484, 52674.115 21/12/16,07:37:02,11,06,1, 11.9,1,1, 3.408, 10501.439, 275.497, 52674.111 21/12/16,07:37:02,12,06,1, 11.9,1,1, 3.408, 10501.432, 275.511, 52674.100 21/12/16,07:37:02,13,06,1, 11.9,1,1, 3.408, 10501.422, 275.504, 52674.131 21/12/16,07:37:02,14,06,1, 11.9,1,1, 3.408, 10501.441, 275.545, 52674.169 21/12/16,07:37:02,15,06,1, 11.9,1,1, 3.408, 10501.423, 275.520, 52674.278 21/12/16,07:37:02,16,06,1, 11.9,1,1, 3.408, 10501.436, 275.553, 52674.122 21/12/16,07:37:02,17,06,1, 11.9,1,1, 3.408, 10501.466, 275.558, 52674.135 21/12/16,07:37:02,18,06,1, 11.9,1,1, 3.408, 10501.408, 275.534, 52674.146 21/12/16,07:37:02,19,06,1, 11.9,1,1, 3.408, 10501.412, 275.551, 52674.140 21/12/16,07:37:03,00,06,1, 11.9,1,1, 3.407, 10501.409, 275.551, 52674.140 21/12/16,07:37:03,01,06,1, 11.9,1,1, 3.407, 10501.417, 275.571, 52674.158 21/12/16,07:37:03,02,06,1, 11.9,1,1, 3.407, 10501.437, 275.539, 52674.148 21/12/16,07:37:03,03,06,1, 11.9,1,1, 3.407, 10501.430, 275.570, 52674.146 21/12/16,07:37:03,04,06,1, 11.9,1,1, 3.407, 10501.434, 275.547, 52674.154 21/12/16,07:37:03,05,06,1, 11.9,1,1, 3.407, 10501.430, 275.530, 52674.165 21/12/16,07:37:03,06,06,1, 11.9,1,1, 3.407, 10501.407, 275.595, 52674.159 21/12/16,07:37:03,07,06,1, 11.9,1,1, 3.407, 10501.404, 275.567, 52674.187 21/12/16,07:37:03,08,06,1, 11.9,1,1, 3.407, 10501.398, 275.560, 52674.177 21/12/16,07:37:03,09,06,1, 11.9,1,1, 3.407, 10501.387, 275.572, 52674.144 21/12/16,07:37:03,10,06,1, 11.9,1,1, 3.407, 10501.399, 275.559, 52674.128 21/12/16,07:37:03,11,06,1, 11.9,1,1, 3.407, 10501.401, 275.585, 52674.195 21/12/16,07:37:03,12,06,1, 11.9,1,1, 3.407, 10501.400, 275.565, 52674.187 21/12/16,07:37:03,13,06,1, 11.9,1,1, 3.407, 10501.391, 275.565, 52674.166 21/12/16,07:37:03,14,06,1, 11.9,1,1, 3.407, 10501.402, 275.561, 52674.173 21/12/16,07:37:03,15,06,1, 11.9,1,1, 3.407, 10501.382, 275.557, 52674.185 21/12/16,07:37:03,16,06,1, 11.9,1,1, 3.407, 10501.413, 275.586, 52674.167 21/12/16,07:37:03,17,06,1, 11.9,1,1, 3.407, 10501.383, 275.574, 52674.132 21/12/16,07:37:03,18,06,1, 11.9,1,1, 3.407, 10501.400, 275.599, 52674.161 21/12/16,07:37:03,19,06,1, 11.9,1,1, 3.407, 10501.415, 275.577, 52674.185 21/12/16,07:37:04,00,07,1, 11.8,1,1, 3.409, 10501.409, 275.577, 52674.185 21/12/16,07:37:04,01,07,1, 11.8,1,1, 3.409, 10501.420, 275.605, 52674.203 21/12/16,07:37:04,02,07,1, 11.8,1,1, 3.409, 10501.382, 275.592, 52674.124 21/12/16,07:37:04,03,07,1, 11.8,1,1, 3.409, 10501.410, 275.626, 52674.138 21/12/16,07:37:04,04,07,1, 11.8,1,1, 3.409, 10501.412, 275.611, 52674.163 21/12/16,07:37:04,05,07,1, 11.8,1,1, 3.409, 10501.389, 275.629, 52674.153 21/12/16,07:37:04,06,07,1, 11.8,1,1, 3.409, 10501.391, 275.615, 52674.188 21/12/16,07:37:04,07,07,1, 11.8,1,1, 3.409, 10501.375, 275.632, 52674.170 21/12/16,07:37:04,08,07,1, 11.8,1,1, 3.409, 10501.409, 275.640, 52674.184 21/12/16,07:37:04,09,07,1, 11.8,1,1, 3.409, 10501.390, 275.620, 52674.174 21/12/16,07:37:04,10,07,1, 11.8,1,1, 3.409, 10501.386, 275.637, 52674.181 21/12/16,07:37:04,11,07,1, 11.8,1,1, 3.409, 10501.389, 275.625, 52674.185 21/12/16,07:37:04,12,07,1, 11.8,1,1, 3.409, 10501.375, 275.637, 52674.169 21/12/16,07:37:04,13,07,1, 11.8,1,1, 3.409, 10501.366, 275.658, 52674.153 21/12/16,07:37:04,14,07,1, 11.8,1,1, 3.409, 10501.377, 275.606, 52674.149 21/12/16,07:37:04,15,07,1, 11.8,1,1, 3.409, 10501.379, 275.644, 52674.162 21/12/16,07:37:04,16,07,1, 11.8,1,1, 3.409, 10501.376, 275.612, 52674.157 21/12/16,07:37:04,17,07,1, 11.8,1,1, 3.409, 10501.386, 275.627, 52674.193 21/12/16,07:37:04,18,07,1, 11.8,1,1, 3.409, 10501.387, 275.630, 52674.177 21/12/16,07:37:04,19,07,1, 11.8,1,1, 3.409, 10501.380, 275.615, 52674.158 21/12/16,07:37:05,00,06,1, 11.9,1,1, 3.408, 10501.375, 275.615, 52674.158 21/12/16,07:37:05,01,06,1, 11.9,1,1, 3.408, 10501.386, 275.600, 52674.146 21/12/16,07:37:05,02,06,1, 11.9,1,1, 3.408, 10501.352, 275.657, 52674.178 21/12/16,07:37:05,03,06,1, 11.9,1,1, 3.408, 10501.366, 275.627, 52674.191 21/12/16,07:37:05,04,06,1, 11.9,1,1, 3.408, 10501.373, 275.632, 52674.150 21/12/16,07:37:05,05,06,1, 11.9,1,1, 3.408, 10501.390, 275.652, 52674.192 21/12/16,07:37:05,06,06,1, 11.9,1,1, 3.408, 10501.374, 275.649, 52674.201 21/12/16,07:37:05,07,06,1, 11.9,1,1, 3.408, 10501.375, 275.651, 52674.191 21/12/16,07:37:05,08,06,1, 11.9,1,1, 3.408, 10501.357, 275.631, 52674.172 21/12/16,07:37:05,09,06,1, 11.9,1,1, 3.408, 10501.355, 275.639, 52674.201 21/12/16,07:37:05,10,06,1, 11.9,1,1, 3.408, 10501.359, 275.661, 52674.205 21/12/16,07:37:05,11,06,1, 11.9,1,1, 3.408, 10501.354, 275.625, 52674.186 21/12/16,07:37:05,12,06,1, 11.9,1,1, 3.408, 10501.344, 275.643, 52674.185 21/12/16,07:37:05,13,06,1, 11.9,1,1, 3.408, 10501.354, 275.623, 52674.173 21/12/16,07:37:05,14,06,1, 11.9,1,1, 3.408, 10501.355, 275.649, 52674.171 21/12/16,07:37:05,15,06,1, 11.9,1,1, 3.408, 10501.360, 275.626, 52674.225 21/12/16,07:37:05,16,06,1, 11.9,1,1, 3.408, 10501.335, 275.618, 52674.158 21/12/16,07:37:05,17,06,1, 11.9,1,1, 3.408, 10501.357, 275.663, 52674.180 21/12/16,07:37:05,18,06,1, 11.9,1,1, 3.408, 10501.333, 275.649, 52674.214 21/12/16,07:37:05,19,06,1, 11.9,1,1, 3.408, 10501.346, 275.646, 52674.225 21/12/16,07:37:06,00,06,1, 11.9,1,1, 3.403, 10501.342, 275.646, 52674.225 21/12/16,07:37:06,01,06,1, 11.9,1,1, 3.403, 10501.363, 275.613, 52674.209 21/12/16,07:37:06,02,06,1, 11.9,1,1, 3.403, 10501.339, 275.667, 52674.192 21/12/16,07:37:06,03,06,1, 11.9,1,1, 3.403, 10501.342, 275.643, 52674.230 21/12/16,07:37:06,04,06,1, 11.9,1,1, 3.403, 10501.341, 275.673, 52674.244 21/12/16,07:37:06,05,06,1, 11.9,1,1, 3.403, 10501.355, 275.655, 52674.217 21/12/16,07:37:06,06,06,1, 11.9,1,1, 3.403, 10501.328, 275.647, 52674.179 21/12/16,07:37:06,07,06,1, 11.9,1,1, 3.403, 10501.336, 275.655, 52674.206 21/12/16,07:37:06,08,06,1, 11.9,1,1, 3.403, 10501.340, 275.622, 52674.211 21/12/16,07:37:06,09,06,1, 11.9,1,1, 3.403, 10501.330, 275.647, 52674.233 21/12/16,07:37:06,10,06,1, 11.9,1,1, 3.403, 10501.324, 275.617, 52674.211 21/12/16,07:37:06,11,06,1, 11.9,1,1, 3.403, 10501.307, 275.615, 52674.203 21/12/16,07:37:06,12,06,1, 11.9,1,1, 3.403, 10501.312, 275.650, 52674.251 21/12/16,07:37:06,13,06,1, 11.9,1,1, 3.403, 10501.334, 275.624, 52674.200 21/12/16,07:37:06,14,06,1, 11.9,1,1, 3.403, 10501.311, 275.654, 52674.251 21/12/16,07:37:06,15,06,1, 11.9,1,1, 3.403, 10501.324, 275.627, 52674.204 21/12/16,07:37:06,16,06,1, 11.9,1,1, 3.403, 10501.314, 275.638, 52674.187 21/12/16,07:37:06,17,06,1, 11.9,1,1, 3.403, 10501.316, 275.615, 52674.236 21/12/16,07:37:06,18,06,1, 11.9,1,1, 3.403, 10501.301, 275.641, 52674.198 21/12/16,07:37:06,19,06,1, 11.9,1,1, 3.403, 10501.304, 275.648, 52674.248 21/12/16,07:37:07,00,05,1, 11.8,1,1, 3.407, 10501.300, 275.648, 52674.248 21/12/16,07:37:07,01,05,1, 11.8,1,1, 3.407, 10501.279, 275.647, 52674.206 21/12/16,07:37:07,02,05,1, 11.8,1,1, 3.407, 10501.313, 275.630, 52674.201 21/12/16,07:37:07,03,05,1, 11.8,1,1, 3.407, 10501.281, 275.641, 52674.226 21/12/16,07:37:07,04,05,1, 11.8,1,1, 3.407, 10501.277, 275.639, 52674.240 21/12/16,07:37:07,05,05,1, 11.8,1,1, 3.407, 10501.292, 275.620, 52674.228 21/12/16,07:37:07,06,05,1, 11.8,1,1, 3.407, 10501.274, 275.650, 52674.238 21/12/16,07:37:07,07,05,1, 11.8,1,1, 3.407, 10501.287, 275.621, 52674.222 21/12/16,07:37:07,08,05,1, 11.8,1,1, 3.407, 10501.269, 275.640, 52674.222 21/12/16,07:37:07,09,05,1, 11.8,1,1, 3.407, 10501.277, 275.665, 52674.218 21/12/16,07:37:07,10,05,1, 11.8,1,1, 3.407, 10501.270, 275.624, 52674.227 21/12/16,07:37:07,11,05,1, 11.8,1,1, 3.407, 10501.280, 275.646, 52674.233 21/12/16,07:37:07,12,05,1, 11.8,1,1, 3.407, 10501.273, 275.640, 52674.218 21/12/16,07:37:07,13,05,1, 11.8,1,1, 3.407, 10501.269, 275.660, 52674.230 21/12/16,07:37:07,14,05,1, 11.8,1,1, 3.407, 10501.276, 275.647, 52674.238 21/12/16,07:37:07,15,05,1, 11.8,1,1, 3.407, 10501.241, 275.660, 52674.210 21/12/16,07:37:07,16,05,1, 11.8,1,1, 3.407, 10501.241, 275.662, 52674.224 21/12/16,07:37:07,17,05,1, 11.8,1,1, 3.407, 10501.239, 275.646, 52674.244 21/12/16,07:37:07,18,05,1, 11.8,1,1, 3.407, 10501.265, 275.658, 52674.227 21/12/16,07:37:07,19,05,1, 11.8,1,1, 3.407, 10501.236, 275.653, 52674.214 21/12/16,07:37:08,00,08,1, 11.8,1,1, 3.408, 10501.233, 275.653, 52674.214 21/12/16,07:37:08,01,08,1, 11.8,1,1, 3.408, 10501.265, 275.681, 52674.248 21/12/16,07:37:08,02,08,1, 11.8,1,1, 3.408, 10501.251, 275.650, 52674.239 21/12/16,07:37:08,03,08,1, 11.8,1,1, 3.408, 10501.233, 275.655, 52674.216 21/12/16,07:37:08,04,08,1, 11.8,1,1, 3.408, 10501.209, 275.647, 52674.244 21/12/16,07:37:08,05,08,1, 11.8,1,1, 3.408, 10501.212, 275.671, 52674.241 21/12/16,07:37:08,06,08,1, 11.8,1,1, 3.408, 10501.200, 275.669, 52674.221 21/12/16,07:37:08,07,08,1, 11.8,1,1, 3.408, 10501.238, 275.643, 52674.143 21/12/16,07:37:08,08,08,1, 11.8,1,1, 3.408, 10501.149, 275.675, 52674.290 21/12/16,07:37:08,09,08,1, 11.8,1,1, 3.408, 10501.185, 275.646, 52674.222 21/12/16,07:37:08,10,08,1, 11.8,1,1, 3.408, 10501.185, 275.678, 52674.234 21/12/16,07:37:08,11,08,1, 11.8,1,1, 3.408, 10501.229, 275.661, 52674.261 21/12/16,07:37:08,12,08,1, 11.8,1,1, 3.408, 10501.211, 275.657, 52674.266 21/12/16,07:37:08,13,08,1, 11.8,1,1, 3.408, 10501.215, 275.667, 52674.266 21/12/16,07:37:08,14,08,1, 11.8,1,1, 3.408, 10501.191, 275.642, 52674.287 21/12/16,07:37:08,15,08,1, 11.8,1,1, 3.408, 10501.162, 275.706, 52674.271 21/12/16,07:37:08,16,08,1, 11.8,1,1, 3.408, 10501.184, 275.684, 52674.278 21/12/16,07:37:08,17,08,1, 11.8,1,1, 3.408, 10501.180, 275.681, 52674.279 21/12/16,07:37:08,18,08,1, 11.8,1,1, 3.408, 10501.192, 275.686, 52674.256 21/12/16,07:37:08,19,08,1, 11.8,1,1, 3.408, 10501.141, 275.687, 52674.252 21/12/16,07:37:09,00,06,1, 11.9,1,1, 3.409, 10501.133, 275.687, 52674.252 21/12/16,07:37:09,01,06,1, 11.9,1,1, 3.409, 10501.138, 275.669, 52674.235 21/12/16,07:37:09,02,06,1, 11.9,1,1, 3.409, 10501.151, 275.692, 52674.380 21/12/16,07:37:09,03,06,1, 11.9,1,1, 3.409, 10501.157, 275.688, 52674.226 21/12/16,07:37:09,04,06,1, 11.9,1,1, 3.409, 10501.142, 275.674, 52674.221 21/12/16,07:37:09,05,06,1, 11.9,1,1, 3.409, 10501.164, 275.687, 52674.251 21/12/16,07:37:09,06,06,1, 11.9,1,1, 3.409, 10501.128, 275.657, 52674.218 21/12/16,07:37:09,07,06,1, 11.9,1,1, 3.409, 10501.138, 275.687, 52674.223 21/12/16,07:37:09,08,06,1, 11.9,1,1, 3.409, 10501.116, 275.660, 52674.232 21/12/16,07:37:09,09,06,1, 11.9,1,1, 3.409, 10501.112, 275.674, 52674.222 21/12/16,07:37:09,10,06,1, 11.9,1,1, 3.409, 10501.119, 275.680, 52674.255 21/12/16,07:37:09,11,06,1, 11.9,1,1, 3.409, 10501.127, 275.662, 52674.246 21/12/16,07:37:09,12,06,1, 11.9,1,1, 3.409, 10501.130, 275.712, 52674.272 21/12/16,07:37:09,13,06,1, 11.9,1,1, 3.409, 10501.112, 275.672, 52674.238 21/12/16,07:37:09,14,06,1, 11.9,1,1, 3.409, 10501.109, 275.681, 52674.256 21/12/16,07:37:09,15,06,1, 11.9,1,1, 3.409, 10501.114, 275.690, 52674.266 21/12/16,07:37:09,16,06,1, 11.9,1,1, 3.409, 10501.103, 275.654, 52674.241 21/12/16,07:37:09,17,06,1, 11.9,1,1, 3.409, 10501.115, 275.692, 52674.278 21/12/16,07:37:09,18,06,1, 11.9,1,1, 3.409, 10501.102, 275.669, 52674.273 21/12/16,07:37:09,19,06,1, 11.9,1,1, 3.409, 10501.093, 275.689, 52674.275 21/12/16,07:37:10,00,06,1, 12.0,1,1, 3.406, 10501.091, 275.689, 52674.275 21/12/16,07:37:10,01,06,1, 12.0,1,1, 3.406, 10501.089, 275.689, 52674.239 21/12/16,07:37:10,02,06,1, 12.0,1,1, 3.406, 10501.083, 275.692, 52674.237 21/12/16,07:37:10,03,06,1, 12.0,1,1, 3.406, 10501.084, 275.680, 52674.221 21/12/16,07:37:10,04,06,1, 12.0,1,1, 3.406, 10501.065, 275.677, 52674.216 21/12/16,07:37:10,05,06,1, 12.0,1,1, 3.406, 10501.048, 275.695, 52674.214 21/12/16,07:37:10,06,06,1, 12.0,1,1, 3.406, 10501.028, 275.700, 52674.254 21/12/16,07:37:10,07,06,1, 12.0,1,1, 3.406, 10501.092, 275.684, 52674.267 21/12/16,07:37:10,08,06,1, 12.0,1,1, 3.406, 10501.048, 275.684, 52674.263 21/12/16,07:37:10,09,06,1, 12.0,1,1, 3.406, 10501.042, 275.736, 52674.282 21/12/16,07:37:10,10,06,1, 12.0,1,1, 3.406, 10501.063, 275.683, 52674.262 21/12/16,07:37:10,11,06,1, 12.0,1,1, 3.406, 10501.035, 275.687, 52674.286 21/12/16,07:37:10,12,06,1, 12.0,1,1, 3.406, 10501.030, 275.680, 52674.266 21/12/16,07:37:10,13,06,1, 12.0,1,1, 3.406, 10501.045, 275.682, 52674.265 21/12/16,07:37:10,14,06,1, 12.0,1,1, 3.406, 10501.028, 275.695, 52674.295 21/12/16,07:37:10,15,06,1, 12.0,1,1, 3.406, 10501.017, 275.682, 52674.301 21/12/16,07:37:10,16,06,1, 12.0,1,1, 3.406, 10501.049, 275.694, 52674.140 21/12/16,07:37:10,17,06,1, 12.0,1,1, 3.406, 10501.050, 275.695, 52674.271 21/12/16,07:37:10,18,06,1, 12.0,1,1, 3.406, 10501.023, 275.654, 52674.250 21/12/16,07:37:10,19,06,1, 12.0,1,1, 3.406, 10501.006, 275.684, 52674.334 21/12/16,07:37:11,00,05,1, 11.9,1,1, 3.408, 10501.000, 275.684, 52674.334 21/12/16,07:37:11,01,05,1, 11.9,1,1, 3.408, 10501.008, 275.705, 52674.322 21/12/16,07:37:11,02,05,1, 11.9,1,1, 3.408, 10501.001, 275.694, 52674.337 21/12/16,07:37:11,03,05,1, 11.9,1,1, 3.408, 10501.005, 275.674, 52674.372 21/12/16,07:37:11,04,05,1, 11.9,1,1, 3.408, 10500.994, 275.688, 52674.347 21/12/16,07:37:11,05,05,1, 11.9,1,1, 3.408, 10501.039, 275.673, 52674.250 21/12/16,07:37:11,06,05,1, 11.9,1,1, 3.408, 10500.991, 275.690, 52674.259 21/12/16,07:37:11,07,05,1, 11.9,1,1, 3.408, 10501.005, 275.699, 52674.281 21/12/16,07:37:11,08,05,1, 11.9,1,1, 3.408, 10500.993, 275.705, 52674.319 21/12/16,07:37:11,09,05,1, 11.9,1,1, 3.408, 10501.005, 275.712, 52674.317 21/12/16,07:37:11,10,05,1, 11.9,1,1, 3.408, 10500.999, 275.688, 52674.271 21/12/16,07:37:11,11,05,1, 11.9,1,1, 3.408, 10500.987, 275.709, 52674.292 21/12/16,07:37:11,12,05,1, 11.9,1,1, 3.408, 10500.987, 275.681, 52674.333 21/12/16,07:37:11,13,05,1, 11.9,1,1, 3.408, 10500.946, 275.705, 52674.281 21/12/16,07:37:11,14,05,1, 11.9,1,1, 3.408, 10500.990, 275.706, 52674.274 21/12/16,07:37:11,15,05,1, 11.9,1,1, 3.408, 10500.975, 275.687, 52674.274 21/12/16,07:37:11,16,05,1, 11.9,1,1, 3.408, 10500.985, 275.723, 52674.285 21/12/16,07:37:11,17,05,1, 11.9,1,1, 3.408, 10501.009, 275.729, 52674.264 21/12/16,07:37:11,18,05,1, 11.9,1,1, 3.408, 10500.969, 275.749, 52674.304 21/12/16,07:37:11,19,05,1, 11.9,1,1, 3.408, 10500.981, 275.750, 52674.315 21/12/16,07:37:12,00,05,1, 12.0,1,1, 3.408, 10500.975, 275.750, 52674.315 21/12/16,07:37:12,01,05,1, 12.0,1,1, 3.408, 10500.995, 275.742, 52674.288 21/12/16,07:37:12,02,05,1, 12.0,1,1, 3.408, 10500.995, 275.717, 52674.277 21/12/16,07:37:12,03,05,1, 12.0,1,1, 3.408, 10500.974, 275.760, 52674.277 21/12/16,07:37:12,04,05,1, 12.0,1,1, 3.408, 10501.006, 275.760, 52674.334 21/12/16,07:37:12,05,05,1, 12.0,1,1, 3.408, 10500.973, 275.773, 52674.306 21/12/16,07:37:12,06,05,1, 12.0,1,1, 3.408, 10500.966, 275.793, 52674.317 21/12/16,07:37:12,07,05,1, 12.0,1,1, 3.408, 10501.019, 275.773, 52674.297 21/12/16,07:37:12,08,05,1, 12.0,1,1, 3.408, 10500.997, 275.792, 52674.357 21/12/16,07:37:12,09,05,1, 12.0,1,1, 3.408, 10500.977, 275.809, 52674.316 21/12/16,07:37:12,10,05,1, 12.0,1,1, 3.408, 10500.981, 275.812, 52674.425 21/12/16,07:37:12,11,05,1, 12.0,1,1, 3.408, 10500.955, 275.781, 52674.235 21/12/16,07:37:12,12,05,1, 12.0,1,1, 3.408, 10500.980, 275.790, 52674.277 21/12/16,07:37:12,13,05,1, 12.0,1,1, 3.408, 10500.995, 275.776, 52674.282 21/12/16,07:37:12,14,05,1, 12.0,1,1, 3.408, 10500.998, 275.787, 52674.280 21/12/16,07:37:12,15,05,1, 12.0,1,1, 3.408, 10500.999, 275.786, 52674.321 21/12/16,07:37:12,16,05,1, 12.0,1,1, 3.408, 10500.980, 275.792, 52674.319 21/12/16,07:37:12,17,05,1, 12.0,1,1, 3.408, 10500.985, 275.777, 52674.289 21/12/16,07:37:12,18,05,1, 12.0,1,1, 3.408, 10500.977, 275.812, 52674.313 21/12/16,07:37:12,19,05,1, 12.0,1,1, 3.408, 10500.985, 275.781, 52674.317 21/12/16,07:37:13,00,07,1, 11.9,1,1, 3.411, 10500.983, 275.781, 52674.317 21/12/16,07:37:13,01,07,1, 11.9,1,1, 3.411, 10500.962, 275.781, 52674.314 21/12/16,07:37:13,02,07,1, 11.9,1,1, 3.411, 10500.938, 275.794, 52674.283 21/12/16,07:37:13,03,07,1, 11.9,1,1, 3.411, 10500.969, 275.813, 52674.322 21/12/16,07:37:13,04,07,1, 11.9,1,1, 3.411, 10500.920, 275.786, 52674.533 21/12/16,07:37:13,05,07,1, 11.9,1,1, 3.411, 10500.974, 275.819, 52674.383 21/12/16,07:37:13,06,07,1, 11.9,1,1, 3.411, 10500.957, 275.776, 52674.342 21/12/16,07:37:13,07,07,1, 11.9,1,1, 3.411, 10500.954, 275.798, 52674.297 21/12/16,07:37:13,08,07,1, 11.9,1,1, 3.411, 10500.954, 275.788, 52674.323 21/12/16,07:37:13,09,07,1, 11.9,1,1, 3.411, 10500.921, 275.768, 52674.294 21/12/16,07:37:13,10,07,1, 11.9,1,1, 3.411, 10500.963, 275.821, 52674.310 21/12/16,07:37:13,11,07,1, 11.9,1,1, 3.411, 10500.937, 275.796, 52674.286 21/12/16,07:37:13,12,07,1, 11.9,1,1, 3.411, 10500.943, 275.815, 52674.303 21/12/16,07:37:13,13,07,1, 11.9,1,1, 3.411, 10500.940, 275.803, 52674.305 21/12/16,07:37:13,14,07,1, 11.9,1,1, 3.411, 10500.947, 275.822, 52674.324 21/12/16,07:37:13,15,07,1, 11.9,1,1, 3.411, 10500.932, 275.840, 52674.325 21/12/16,07:37:13,16,07,1, 11.9,1,1, 3.411, 10500.900, 275.807, 52674.308 21/12/16,07:37:13,17,07,1, 11.9,1,1, 3.411, 10500.929, 275.818, 52674.305 21/12/16,07:37:13,18,07,1, 11.9,1,1, 3.411, 10500.935, 275.825, 52674.281 21/12/16,07:37:13,19,07,1, 11.9,1,1, 3.411, 10500.925, 275.819, 52674.285 21/12/16,07:37:14,00,06,1, 11.9,1,1, 3.411, 10500.925, 275.819, 52674.285 21/12/16,07:37:14,01,06,1, 11.9,1,1, 3.411, 10500.898, 275.798, 52674.298 21/12/16,07:37:14,02,06,1, 11.9,1,1, 3.411, 10500.906, 275.850, 52674.293 21/12/16,07:37:14,03,06,1, 11.9,1,1, 3.411, 10500.882, 275.811, 52674.310 21/12/16,07:37:14,04,06,1, 11.9,1,1, 3.411, 10500.897, 275.816, 52674.318 21/12/16,07:37:14,05,06,1, 11.9,1,1, 3.411, 10500.906, 275.840, 52674.329 21/12/16,07:37:14,06,06,1, 11.9,1,1, 3.411, 10500.870, 275.815, 52674.291 21/12/16,07:37:14,07,06,1, 11.9,1,1, 3.411, 10500.899, 275.852, 52674.314 21/12/16,07:37:14,08,06,1, 11.9,1,1, 3.411, 10500.901, 275.800, 52674.330 21/12/16,07:37:14,09,06,1, 11.9,1,1, 3.411, 10500.900, 275.827, 52674.296 21/12/16,07:37:14,10,06,1, 11.9,1,1, 3.411, 10500.896, 275.806, 52674.328 21/12/16,07:37:14,11,06,1, 11.9,1,1, 3.411, 10500.886, 275.823, 52674.307 21/12/16,07:37:14,12,06,1, 11.9,1,1, 3.411, 10500.886, 275.838, 52674.337 21/12/16,07:37:14,13,06,1, 11.9,1,1, 3.411, 10500.905, 275.814, 52674.292 21/12/16,07:37:14,14,06,1, 11.9,1,1, 3.411, 10500.891, 275.826, 52674.331 21/12/16,07:37:14,15,06,1, 11.9,1,1, 3.411, 10500.880, 275.827, 52674.302 21/12/16,07:37:14,16,06,1, 11.9,1,1, 3.411, 10500.885, 275.832, 52674.311 21/12/16,07:37:14,17,06,1, 11.9,1,1, 3.411, 10500.857, 275.850, 52674.333 21/12/16,07:37:14,18,06,1, 11.9,1,1, 3.411, 10500.866, 275.832, 52674.277 21/12/16,07:37:14,19,06,1, 11.9,1,1, 3.411, 10500.865, 275.853, 52674.358 21/12/16,07:37:15,00,05,1, 11.9,1,1, 3.410, 10500.858, 275.853, 52674.358 21/12/16,07:37:15,01,05,1, 11.9,1,1, 3.410, 10500.853, 275.827, 52674.349 21/12/16,07:37:15,02,05,1, 11.9,1,1, 3.410, 10500.903, 275.873, 52674.347 21/12/16,07:37:15,03,05,1, 11.9,1,1, 3.410, 10500.875, 275.869, 52674.449 21/12/16,07:37:15,04,05,1, 11.9,1,1, 3.410, 10500.839, 275.871, 52674.283 21/12/16,07:37:15,05,05,1, 11.9,1,1, 3.410, 10500.867, 275.857, 52674.290 21/12/16,07:37:15,06,05,1, 11.9,1,1, 3.410, 10500.883, 275.868, 52674.269 21/12/16,07:37:15,07,05,1, 11.9,1,1, 3.410, 10500.875, 275.877, 52674.316 21/12/16,07:37:15,08,05,1, 11.9,1,1, 3.410, 10500.893, 275.857, 52674.313 21/12/16,07:37:15,09,05,1, 11.9,1,1, 3.410, 10500.905, 275.900, 52674.371 21/12/16,07:37:15,10,05,1, 11.9,1,1, 3.410, 10500.868, 275.881, 52674.328 21/12/16,07:37:15,11,05,1, 11.9,1,1, 3.410, 10500.887, 275.881, 52674.329 21/12/16,07:37:15,12,05,1, 11.9,1,1, 3.410, 10500.906, 275.904, 52674.329 21/12/16,07:37:15,13,05,1, 11.9,1,1, 3.410, 10500.884, 275.911, 52674.343 21/12/16,07:37:15,14,05,1, 11.9,1,1, 3.410, 10500.895, 275.927, 52674.383 21/12/16,07:37:15,15,05,1, 11.9,1,1, 3.410, 10500.889, 275.891, 52674.351 21/12/16,07:37:15,16,05,1, 11.9,1,1, 3.410, 10500.871, 275.913, 52674.319 21/12/16,07:37:15,17,05,1, 11.9,1,1, 3.410, 10500.862, 275.907, 52674.255 21/12/16,07:37:15,18,05,1, 11.9,1,1, 3.410, 10500.918, 275.895, 52674.273 21/12/16,07:37:15,19,05,1, 11.9,1,1, 3.410, 10500.859, 275.941, 52674.341 21/12/16,07:37:16,00,06,1, 11.9,1,1, 3.405, 10500.858, 275.941, 52674.341 21/12/16,07:37:16,01,06,1, 11.9,1,1, 3.405, 10500.866, 275.924, 52674.350 21/12/16,07:37:16,02,06,1, 11.9,1,1, 3.405, 10500.851, 275.907, 52674.368 21/12/16,07:37:16,03,06,1, 11.9,1,1, 3.405, 10500.864, 275.897, 52674.330 21/12/16,07:37:16,04,06,1, 11.9,1,1, 3.405, 10500.857, 275.912, 52674.340 21/12/16,07:37:16,05,06,1, 11.9,1,1, 3.405, 10500.852, 275.884, 52674.298 21/12/16,07:37:16,06,06,1, 11.9,1,1, 3.405, 10500.855, 275.937, 52674.346 21/12/16,07:37:16,07,06,1, 11.9,1,1, 3.405, 10500.833, 275.900, 52674.348 21/12/16,07:37:16,08,06,1, 11.9,1,1, 3.405, 10500.818, 275.930, 52674.351 21/12/16,07:37:16,09,06,1, 11.9,1,1, 3.405, 10500.858, 275.932, 52674.365 21/12/16,07:37:16,10,06,1, 11.9,1,1, 3.405, 10500.830, 275.902, 52674.301 21/12/16,07:37:16,11,06,1, 11.9,1,1, 3.405, 10500.826, 275.963, 52674.388 21/12/16,07:37:16,12,06,1, 11.9,1,1, 3.405, 10500.857, 275.904, 52674.330 21/12/16,07:37:16,13,06,1, 11.9,1,1, 3.405, 10500.847, 275.919, 52674.348 21/12/16,07:37:16,14,06,1, 11.9,1,1, 3.405, 10500.806, 275.935, 52674.347 21/12/16,07:37:16,15,06,1, 11.9,1,1, 3.405, 10500.855, 275.895, 52674.376 21/12/16,07:37:16,16,06,1, 11.9,1,1, 3.405, 10500.837, 275.942, 52674.398 21/12/16,07:37:16,17,06,1, 11.9,1,1, 3.405, 10500.852, 275.922, 52674.383 21/12/16,07:37:16,18,06,1, 11.9,1,1, 3.405, 10500.826, 275.936, 52674.416 21/12/16,07:37:16,19,06,1, 11.9,1,1, 3.405, 10500.861, 275.929, 52674.372 21/12/16,07:37:17,00,07,1, 11.9,1,1, 3.412, 10500.858, 275.929, 52674.372 21/12/16,07:37:17,01,07,1, 11.9,1,1, 3.412, 10500.808, 275.935, 52674.342 21/12/16,07:37:17,02,07,1, 11.9,1,1, 3.412, 10500.817, 275.933, 52674.432 21/12/16,07:37:17,03,07,1, 11.9,1,1, 3.412, 10500.828, 275.936, 52674.368 21/12/16,07:37:17,04,07,1, 11.9,1,1, 3.412, 10500.835, 275.935, 52674.373 21/12/16,07:37:17,05,07,1, 11.9,1,1, 3.412, 10500.828, 275.930, 52674.328 21/12/16,07:37:17,06,07,1, 11.9,1,1, 3.412, 10500.836, 275.962, 52674.359 21/12/16,07:37:17,07,07,1, 11.9,1,1, 3.412, 10500.813, 275.920, 52674.335 21/12/16,07:37:17,08,07,1, 11.9,1,1, 3.412, 10500.825, 275.947, 52674.379 21/12/16,07:37:17,09,07,1, 11.9,1,1, 3.412, 10500.829, 275.939, 52674.370 21/12/16,07:37:17,10,07,1, 11.9,1,1, 3.412, 10500.830, 275.941, 52674.354 21/12/16,07:37:17,11,07,1, 11.9,1,1, 3.412, 10500.831, 275.953, 52674.345 21/12/16,07:37:17,12,07,1, 11.9,1,1, 3.412, 10500.817, 275.951, 52674.323 21/12/16,07:37:17,13,07,1, 11.9,1,1, 3.412, 10500.821, 275.968, 52674.341 21/12/16,07:37:17,14,07,1, 11.9,1,1, 3.412, 10500.829, 275.942, 52674.354 21/12/16,07:37:17,15,07,1, 11.9,1,1, 3.412, 10500.842, 275.979, 52674.356 21/12/16,07:37:17,16,07,1, 11.9,1,1, 3.412, 10500.810, 275.960, 52674.365 21/12/16,07:37:17,17,07,1, 11.9,1,1, 3.412, 10500.823, 275.941, 52674.352 21/12/16,07:37:17,18,07,1, 11.9,1,1, 3.412, 10500.825, 275.957, 52674.355 21/12/16,07:37:17,19,07,1, 11.9,1,1, 3.412, 10500.807, 275.944, 52674.362 21/12/16,07:37:18,00,05,1, 11.9,1,1, 3.410, 10500.799, 275.944, 52674.362 21/12/16,07:37:18,01,05,1, 11.9,1,1, 3.410, 10500.815, 275.944, 52674.380 21/12/16,07:37:18,02,05,1, 11.9,1,1, 3.410, 10500.805, 275.963, 52674.378 21/12/16,07:37:18,03,05,1, 11.9,1,1, 3.410, 10500.806, 275.962, 52674.523 21/12/16,07:37:18,04,05,1, 11.9,1,1, 3.410, 10500.828, 275.940, 52674.281 21/12/16,07:37:18,05,05,1, 11.9,1,1, 3.410, 10500.805, 275.951, 52674.344 21/12/16,07:37:18,06,05,1, 11.9,1,1, 3.410, 10500.779, 275.942, 52674.335 21/12/16,07:37:18,07,05,1, 11.9,1,1, 3.410, 10500.792, 275.976, 52674.371 21/12/16,07:37:18,08,05,1, 11.9,1,1, 3.410, 10500.821, 275.955, 52674.298 21/12/16,07:37:18,09,05,1, 11.9,1,1, 3.410, 10500.815, 275.958, 52674.332 21/12/16,07:37:18,10,05,1, 11.9,1,1, 3.410, 10500.806, 275.988, 52674.339 21/12/16,07:37:18,11,05,1, 11.9,1,1, 3.410, 10500.802, 275.964, 52674.309 21/12/16,07:37:18,12,05,1, 11.9,1,1, 3.410, 10500.797, 275.985, 52674.340 21/12/16,07:37:18,13,05,1, 11.9,1,1, 3.410, 10500.802, 275.957, 52674.342 21/12/16,07:37:18,14,05,1, 11.9,1,1, 3.410, 10500.803, 275.974, 52674.323 21/12/16,07:37:18,15,05,1, 11.9,1,1, 3.410, 10500.821, 276.000, 52674.435 21/12/16,07:37:18,16,05,1, 11.9,1,1, 3.410, 10500.804, 275.962, 52674.295 21/12/16,07:37:18,17,05,1, 11.9,1,1, 3.410, 10500.797, 276.000, 52674.332 21/12/16,07:37:18,18,05,1, 11.9,1,1, 3.410, 10500.797, 275.980, 52674.335 21/12/16,07:37:18,19,05,1, 11.9,1,1, 3.410, 10500.806, 275.978, 52674.326 21/12/16,07:37:19,00,05,1, 11.9,1,1, 3.408, 10500.799, 275.978, 52674.326 21/12/16,07:37:19,01,05,1, 11.9,1,1, 3.408, 10500.824, 275.947, 52674.366 21/12/16,07:37:19,02,05,1, 11.9,1,1, 3.408, 10500.809, 275.991, 52674.386 21/12/16,07:37:19,03,05,1, 11.9,1,1, 3.408, 10500.804, 275.978, 52674.394 21/12/16,07:37:19,04,05,1, 11.9,1,1, 3.408, 10500.812, 275.992, 52674.403 21/12/16,07:37:19,05,05,1, 11.9,1,1, 3.408, 10500.837, 275.984, 52674.389 21/12/16,07:37:19,06,05,1, 11.9,1,1, 3.408, 10500.800, 275.981, 52674.364 21/12/16,07:37:19,07,05,1, 11.9,1,1, 3.408, 10500.820, 275.998, 52674.366 21/12/16,07:37:19,08,05,1, 11.9,1,1, 3.408, 10500.832, 275.999, 52674.341 21/12/16,07:37:19,09,05,1, 11.9,1,1, 3.408, 10500.823, 275.982, 52674.353 21/12/16,07:37:19,10,05,1, 11.9,1,1, 3.408, 10500.790, 276.027, 52674.367 21/12/16,07:37:19,11,05,1, 11.9,1,1, 3.408, 10500.782, 276.005, 52674.645 21/12/16,07:37:19,12,05,1, 11.9,1,1, 3.408, 10500.831, 276.009, 52674.428 21/12/16,07:37:19,13,05,1, 11.9,1,1, 3.408, 10500.821, 276.001, 52674.358 21/12/16,07:37:19,14,05,1, 11.9,1,1, 3.408, 10500.811, 276.018, 52674.365 21/12/16,07:37:19,15,05,1, 11.9,1,1, 3.408, 10500.818, 275.978, 52674.384 21/12/16,07:37:19,16,05,1, 11.9,1,1, 3.408, 10500.809, 275.991, 52674.368 21/12/16,07:37:19,17,05,1, 11.9,1,1, 3.408, 10500.819, 276.022, 52674.402 21/12/16,07:37:19,18,05,1, 11.9,1,1, 3.408, 10500.829, 275.984, 52674.410 21/12/16,07:37:19,19,05,1, 11.9,1,1, 3.408, 10500.800, 276.032, 52674.416 21/12/16,07:37:20,00,05,1, 11.9,1,1, 3.407, 10500.799, 276.032, 52674.416 21/12/16,07:37:20,01,05,1, 11.9,1,1, 3.407, 10500.807, 275.999, 52674.373 21/12/16,07:37:20,02,05,1, 11.9,1,1, 3.407, 10500.794, 276.013, 52674.384 21/12/16,07:37:20,03,05,1, 11.9,1,1, 3.407, 10500.803, 275.992, 52674.350 21/12/16,07:37:20,04,05,1, 11.9,1,1, 3.407, 10500.823, 276.022, 52674.372 21/12/16,07:37:20,05,05,1, 11.9,1,1, 3.407, 10500.794, 275.998, 52674.370 21/12/16,07:37:20,06,05,1, 11.9,1,1, 3.407, 10500.799, 276.030, 52674.364 21/12/16,07:37:20,07,05,1, 11.9,1,1, 3.407, 10500.820, 276.010, 52674.386 21/12/16,07:37:20,08,05,1, 11.9,1,1, 3.407, 10500.777, 275.995, 52674.353 21/12/16,07:37:20,09,05,1, 11.9,1,1, 3.407, 10500.792, 276.043, 52674.371 21/12/16,07:37:20,10,05,1, 11.9,1,1, 3.407, 10500.805, 276.011, 52674.348 21/12/16,07:37:20,11,05,1, 11.9,1,1, 3.407, 10500.789, 276.056, 52674.374 21/12/16,07:37:20,12,05,1, 11.9,1,1, 3.407, 10500.797, 276.033, 52674.382 21/12/16,07:37:20,13,05,1, 11.9,1,1, 3.407, 10500.808, 276.032, 52674.412 21/12/16,07:37:20,14,05,1, 11.9,1,1, 3.407, 10500.806, 276.068, 52674.431 21/12/16,07:37:20,15,05,1, 11.9,1,1, 3.407, 10500.806, 276.027, 52674.389 21/12/16,07:37:20,16,05,1, 11.9,1,1, 3.407, 10500.788, 276.039, 52674.413 21/12/16,07:37:20,17,05,1, 11.9,1,1, 3.407, 10500.818, 276.048, 52674.402 21/12/16,07:37:20,18,05,1, 11.9,1,1, 3.407, 10500.803, 276.052, 52674.405 21/12/16,07:37:20,19,05,1, 11.9,1,1, 3.407, 10500.815, 276.070, 52674.413 21/12/16,07:37:21,00,05,1, 11.9,1,1, 3.408, 10500.808, 276.070, 52674.413 21/12/16,07:37:21,01,05,1, 11.9,1,1, 3.408, 10500.800, 276.067, 52674.420 21/12/16,07:37:21,02,05,1, 11.9,1,1, 3.408, 10500.806, 276.046, 52674.389 21/12/16,07:37:21,03,05,1, 11.9,1,1, 3.408, 10500.799, 276.066, 52674.398 21/12/16,07:37:21,04,05,1, 11.9,1,1, 3.408, 10500.796, 276.045, 52674.383 21/12/16,07:37:21,05,05,1, 11.9,1,1, 3.408, 10500.774, 276.050, 52674.385 21/12/16,07:37:21,06,05,1, 11.9,1,1, 3.408, 10500.785, 276.086, 52674.401 21/12/16,07:37:21,07,05,1, 11.9,1,1, 3.408, 10500.796, 276.058, 52674.392 21/12/16,07:37:21,08,05,1, 11.9,1,1, 3.408, 10500.810, 276.078, 52674.402 21/12/16,07:37:21,09,05,1, 11.9,1,1, 3.408, 10500.774, 276.064, 52674.404 21/12/16,07:37:21,10,05,1, 11.9,1,1, 3.408, 10500.798, 276.047, 52674.402 21/12/16,07:37:21,11,05,1, 11.9,1,1, 3.408, 10500.801, 276.081, 52674.388 21/12/16,07:37:21,12,05,1, 11.9,1,1, 3.408, 10500.787, 276.056, 52674.393 21/12/16,07:37:21,13,05,1, 11.9,1,1, 3.408, 10500.775, 276.109, 52674.410 21/12/16,07:37:21,14,05,1, 11.9,1,1, 3.408, 10500.809, 276.045, 52674.361 21/12/16,07:37:21,15,05,1, 11.9,1,1, 3.408, 10500.785, 276.087, 52674.355 21/12/16,07:37:21,16,05,1, 11.9,1,1, 3.408, 10500.792, 276.091, 52674.375 21/12/16,07:37:21,17,05,1, 11.9,1,1, 3.408, 10500.768, 276.065, 52674.351 21/12/16,07:37:21,18,05,1, 11.9,1,1, 3.408, 10500.778, 276.100, 52674.362 21/12/16,07:37:21,19,05,1, 11.9,1,1, 3.408, 10500.777, 276.076, 52674.389 21/12/16,07:37:22,00,05,1, 11.8,1,1, 3.408, 10500.774, 276.076, 52674.389 21/12/16,07:37:22,01,05,1, 11.8,1,1, 3.408, 10500.780, 276.066, 52674.361 21/12/16,07:37:22,02,05,1, 11.8,1,1, 3.408, 10500.823, 276.054, 52674.342 21/12/16,07:37:22,03,05,1, 11.8,1,1, 3.408, 10500.771, 276.125, 52674.369 21/12/16,07:37:22,04,05,1, 11.8,1,1, 3.408, 10500.778, 276.092, 52674.319 21/12/16,07:37:22,05,05,1, 11.8,1,1, 3.408, 10500.767, 276.090, 52674.369 21/12/16,07:37:22,06,05,1, 11.8,1,1, 3.408, 10500.785, 276.100, 52674.379 21/12/16,07:37:22,07,05,1, 11.8,1,1, 3.408, 10500.757, 276.118, 52674.399 21/12/16,07:37:22,08,05,1, 11.8,1,1, 3.408, 10500.763, 276.111, 52674.411 21/12/16,07:37:22,09,05,1, 11.8,1,1, 3.408, 10500.776, 276.099, 52674.399 21/12/16,07:37:22,10,05,1, 11.8,1,1, 3.408, 10500.829, 276.139, 52674.211 21/12/16,07:37:22,11,05,1, 11.8,1,1, 3.408, 10500.817, 276.114, 52674.311 21/12/16,07:37:22,12,05,1, 11.8,1,1, 3.408, 10500.818, 276.127, 52674.341 21/12/16,07:37:22,13,05,1, 11.8,1,1, 3.408, 10500.792, 276.134, 52674.406 21/12/16,07:37:22,14,05,1, 11.8,1,1, 3.408, 10500.786, 276.115, 52674.374 21/12/16,07:37:22,15,05,1, 11.8,1,1, 3.408, 10500.807, 276.146, 52674.408 21/12/16,07:37:22,16,05,1, 11.8,1,1, 3.408, 10500.834, 276.144, 52674.522 21/12/16,07:37:22,17,05,1, 11.8,1,1, 3.408, 10500.762, 276.140, 52674.323 21/12/16,07:37:22,18,05,1, 11.8,1,1, 3.408, 10500.765, 276.170, 52674.407 21/12/16,07:37:22,19,05,1, 11.8,1,1, 3.408, 10500.758, 276.139, 52674.381 21/12/16,07:37:23,00,05,1, 11.9,1,1, 3.409, 10500.758, 276.139, 52674.381 21/12/16,07:37:23,01,05,1, 11.9,1,1, 3.409, 10500.787, 276.147, 52674.366 21/12/16,07:37:23,02,05,1, 11.9,1,1, 3.409, 10500.800, 276.192, 52674.421 21/12/16,07:37:23,03,05,1, 11.9,1,1, 3.409, 10500.807, 276.194, 52674.396 21/12/16,07:37:23,04,05,1, 11.9,1,1, 3.409, 10500.797, 276.168, 52674.376 21/12/16,07:37:23,05,05,1, 11.9,1,1, 3.409, 10500.806, 276.191, 52674.374 21/12/16,07:37:23,06,05,1, 11.9,1,1, 3.409, 10500.793, 276.176, 52674.373 21/12/16,07:37:23,07,05,1, 11.9,1,1, 3.409, 10500.788, 276.189, 52674.221 21/12/16,07:37:23,08,05,1, 11.9,1,1, 3.409, 10500.767, 276.200, 52674.408 21/12/16,07:37:23,09,05,1, 11.9,1,1, 3.409, 10500.775, 276.197, 52674.433 21/12/16,07:37:23,10,05,1, 11.9,1,1, 3.409, 10500.808, 276.202, 52674.305 21/12/16,07:37:23,11,05,1, 11.9,1,1, 3.409, 10500.781, 276.204, 52674.373 21/12/16,07:37:23,12,05,1, 11.9,1,1, 3.409, 10500.792, 276.233, 52674.364 21/12/16,07:37:23,13,05,1, 11.9,1,1, 3.409, 10500.786, 276.216, 52674.339 21/12/16,07:37:23,14,05,1, 11.9,1,1, 3.409, 10500.790, 276.252, 52674.345 21/12/16,07:37:23,15,05,1, 11.9,1,1, 3.409, 10500.808, 276.259, 52674.402 21/12/16,07:37:23,16,05,1, 11.9,1,1, 3.409, 10500.802, 276.206, 52674.379 21/12/16,07:37:23,17,05,1, 11.9,1,1, 3.409, 10500.785, 276.250, 52674.426 21/12/16,07:37:23,18,05,1, 11.9,1,1, 3.409, 10500.789, 276.238, 52674.386 21/12/16,07:37:23,19,05,1, 11.9,1,1, 3.409, 10500.784, 276.255, 52674.423 21/12/16,07:37:24,00,05,1, 11.9,1,1, 3.408, 10500.783, 276.255, 52674.423 21/12/16,07:37:24,01,05,1, 11.9,1,1, 3.408, 10500.805, 276.250, 52674.386 21/12/16,07:37:24,02,05,1, 11.9,1,1, 3.408, 10500.810, 276.252, 52674.400 21/12/16,07:37:24,03,05,1, 11.9,1,1, 3.408, 10500.803, 276.216, 52674.356 21/12/16,07:37:24,04,05,1, 11.9,1,1, 3.408, 10500.822, 276.289, 52674.416 21/12/16,07:37:24,05,05,1, 11.9,1,1, 3.408, 10500.809, 276.265, 52674.413 21/12/16,07:37:24,06,05,1, 11.9,1,1, 3.408, 10500.806, 276.261, 52674.378 21/12/16,07:37:24,07,05,1, 11.9,1,1, 3.408, 10500.808, 276.275, 52674.402 21/12/16,07:37:24,08,05,1, 11.9,1,1, 3.408, 10500.817, 276.286, 52674.387 21/12/16,07:37:24,09,05,1, 11.9,1,1, 3.408, 10500.800, 276.300, 52674.384 21/12/16,07:37:24,10,05,1, 11.9,1,1, 3.408, 10500.812, 276.286, 52674.423 21/12/16,07:37:24,11,05,1, 11.9,1,1, 3.408, 10500.805, 276.297, 52674.406 21/12/16,07:37:24,12,05,1, 11.9,1,1, 3.408, 10500.813, 276.308, 52674.398 21/12/16,07:37:24,13,05,1, 11.9,1,1, 3.408, 10500.811, 276.259, 52674.380 21/12/16,07:37:24,14,05,1, 11.9,1,1, 3.408, 10500.807, 276.317, 52674.402 21/12/16,07:37:24,15,05,1, 11.9,1,1, 3.408, 10500.833, 276.274, 52674.401 21/12/16,07:37:24,16,05,1, 11.9,1,1, 3.408, 10500.806, 276.328, 52674.398 21/12/16,07:37:24,17,05,1, 11.9,1,1, 3.408, 10500.822, 276.332, 52674.415 21/12/16,07:37:24,18,05,1, 11.9,1,1, 3.408, 10500.802, 276.322, 52674.397 21/12/16,07:37:24,19,05,1, 11.9,1,1, 3.408, 10500.821, 276.355, 52674.388 21/12/16,07:37:25,00,04,1, 11.9,1,1, 3.409, 10500.816, 276.355, 52674.388 21/12/16,07:37:25,01,04,1, 11.9,1,1, 3.409, 10500.816, 276.329, 52674.401 21/12/16,07:37:25,02,04,1, 11.9,1,1, 3.409, 10500.828, 276.315, 52674.380 21/12/16,07:37:25,03,04,1, 11.9,1,1, 3.409, 10500.848, 276.340, 52674.386 21/12/16,07:37:25,04,04,1, 11.9,1,1, 3.409, 10500.831, 276.367, 52674.388 21/12/16,07:37:25,05,04,1, 11.9,1,1, 3.409, 10500.836, 276.335, 52674.305 21/12/16,07:37:25,06,04,1, 11.9,1,1, 3.409, 10500.823, 276.389, 52674.372 21/12/16,07:37:25,07,04,1, 11.9,1,1, 3.409, 10500.803, 276.352, 52674.385 21/12/16,07:37:25,08,04,1, 11.9,1,1, 3.409, 10500.831, 276.363, 52674.377 21/12/16,07:37:25,09,04,1, 11.9,1,1, 3.409, 10500.839, 276.352, 52674.410 21/12/16,07:37:25,10,04,1, 11.9,1,1, 3.409, 10500.843, 276.358, 52674.381 21/12/16,07:37:25,11,04,1, 11.9,1,1, 3.409, 10500.826, 276.386, 52674.408 21/12/16,07:37:25,12,04,1, 11.9,1,1, 3.409, 10500.868, 276.353, 52674.367 21/12/16,07:37:25,13,04,1, 11.9,1,1, 3.409, 10500.853, 276.382, 52674.381 21/12/16,07:37:25,14,04,1, 11.9,1,1, 3.409, 10500.843, 276.387, 52674.406 21/12/16,07:37:25,15,04,1, 11.9,1,1, 3.409, 10500.849, 276.377, 52674.357 21/12/16,07:37:25,16,04,1, 11.9,1,1, 3.409, 10500.853, 276.412, 52674.376 21/12/16,07:37:25,17,04,1, 11.9,1,1, 3.409, 10500.838, 276.389, 52674.369 21/12/16,07:37:25,18,04,1, 11.9,1,1, 3.409, 10500.826, 276.414, 52674.359 21/12/16,07:37:25,19,04,1, 11.9,1,1, 3.409, 10500.853, 276.411, 52674.428 21/12/16,07:37:26,00,05,1, 11.9,1,1, 3.404, 10500.849, 276.411, 52674.428 21/12/16,07:37:26,01,05,1, 11.9,1,1, 3.404, 10500.842, 276.424, 52674.416 21/12/16,07:37:26,02,05,1, 11.9,1,1, 3.404, 10500.831, 276.406, 52674.402 21/12/16,07:37:26,03,05,1, 11.9,1,1, 3.404, 10500.827, 276.443, 52674.392 21/12/16,07:37:26,04,05,1, 11.9,1,1, 3.404, 10500.871, 276.421, 52674.395 21/12/16,07:37:26,05,05,1, 11.9,1,1, 3.404, 10500.850, 276.448, 52674.418 21/12/16,07:37:26,06,05,1, 11.9,1,1, 3.404, 10500.869, 276.457, 52674.421 21/12/16,07:37:26,07,05,1, 11.9,1,1, 3.404, 10500.859, 276.437, 52674.384 21/12/16,07:37:26,08,05,1, 11.9,1,1, 3.404, 10500.857, 276.461, 52674.444 21/12/16,07:37:26,09,05,1, 11.9,1,1, 3.404, 10500.868, 276.439, 52674.350 21/12/16,07:37:26,10,05,1, 11.9,1,1, 3.404, 10500.868, 276.461, 52674.432 21/12/16,07:37:26,11,05,1, 11.9,1,1, 3.404, 10500.879, 276.443, 52674.405 21/12/16,07:37:26,12,05,1, 11.9,1,1, 3.404, 10500.861, 276.465, 52674.376 21/12/16,07:37:26,13,05,1, 11.9,1,1, 3.404, 10500.881, 276.497, 52674.423 21/12/16,07:37:26,14,05,1, 11.9,1,1, 3.404, 10500.866, 276.442, 52674.398 21/12/16,07:37:26,15,05,1, 11.9,1,1, 3.404, 10500.882, 276.477, 52674.430 21/12/16,07:37:26,16,05,1, 11.9,1,1, 3.404, 10500.859, 276.465, 52674.401 21/12/16,07:37:26,17,05,1, 11.9,1,1, 3.404, 10500.827, 276.480, 52674.385 21/12/16,07:37:26,18,05,1, 11.9,1,1, 3.404, 10500.875, 276.470, 52674.280 21/12/16,07:37:26,19,05,1, 11.9,1,1, 3.404, 10500.842, 276.461, 52674.364 21/12/16,07:37:27,00,06,1, 11.9,1,1, 3.405, 10500.841, 276.461, 52674.364 21/12/16,07:37:27,01,06,1, 11.9,1,1, 3.405, 10500.862, 276.481, 52674.403 21/12/16,07:37:27,02,06,1, 11.9,1,1, 3.405, 10500.837, 276.487, 52674.425 21/12/16,07:37:27,03,06,1, 11.9,1,1, 3.405, 10500.866, 276.523, 52674.426 21/12/16,07:37:27,04,06,1, 11.9,1,1, 3.405, 10500.872, 276.518, 52674.441 21/12/16,07:37:27,05,06,1, 11.9,1,1, 3.405, 10500.868, 276.534, 52674.412 21/12/16,07:37:27,06,06,1, 11.9,1,1, 3.405, 10500.885, 276.510, 52674.434 21/12/16,07:37:27,07,06,1, 11.9,1,1, 3.405, 10500.885, 276.525, 52674.444 21/12/16,07:37:27,08,06,1, 11.9,1,1, 3.405, 10500.908, 276.536, 52674.455 21/12/16,07:37:27,09,06,1, 11.9,1,1, 3.405, 10500.905, 276.527, 52674.357 21/12/16,07:37:27,10,06,1, 11.9,1,1, 3.405, 10500.872, 276.569, 52674.423 21/12/16,07:37:27,11,06,1, 11.9,1,1, 3.405, 10500.917, 276.519, 52674.244 21/12/16,07:37:27,12,06,1, 11.9,1,1, 3.405, 10500.863, 276.569, 52674.502 21/12/16,07:37:27,13,06,1, 11.9,1,1, 3.405, 10500.866, 276.552, 52674.483 21/12/16,07:37:27,14,06,1, 11.9,1,1, 3.405, 10500.884, 276.545, 52674.429 21/12/16,07:37:27,15,06,1, 11.9,1,1, 3.405, 10500.898, 276.556, 52674.436 21/12/16,07:37:27,16,06,1, 11.9,1,1, 3.405, 10500.877, 276.561, 52674.429 21/12/16,07:37:27,17,06,1, 11.9,1,1, 3.405, 10500.896, 276.596, 52674.437 21/12/16,07:37:27,18,06,1, 11.9,1,1, 3.405, 10500.917, 276.579, 52674.438 21/12/16,07:37:27,19,06,1, 11.9,1,1, 3.405, 10500.889, 276.596, 52674.466 21/12/16,07:37:28,00,06,1, 11.8,1,1, 3.406, 10500.883, 276.596, 52674.466 21/12/16,07:37:28,01,06,1, 11.8,1,1, 3.406, 10500.887, 276.587, 52674.422 21/12/16,07:37:28,02,06,1, 11.8,1,1, 3.406, 10500.901, 276.609, 52674.452 21/12/16,07:37:28,03,06,1, 11.8,1,1, 3.406, 10500.895, 276.598, 52674.402 21/12/16,07:37:28,04,06,1, 11.8,1,1, 3.406, 10500.889, 276.621, 52674.456 21/12/16,07:37:28,05,06,1, 11.8,1,1, 3.406, 10500.885, 276.598, 52674.450 21/12/16,07:37:28,06,06,1, 11.8,1,1, 3.406, 10500.909, 276.616, 52674.409 21/12/16,07:37:28,07,06,1, 11.8,1,1, 3.406, 10500.907, 276.623, 52674.428 21/12/16,07:37:28,08,06,1, 11.8,1,1, 3.406, 10500.875, 276.595, 52674.387 21/12/16,07:37:28,09,06,1, 11.8,1,1, 3.406, 10500.901, 276.633, 52674.448 21/12/16,07:37:28,10,06,1, 11.8,1,1, 3.406, 10500.920, 276.618, 52674.425 21/12/16,07:37:28,11,06,1, 11.8,1,1, 3.406, 10500.919, 276.655, 52674.477 21/12/16,07:37:28,12,06,1, 11.8,1,1, 3.406, 10500.920, 276.654, 52674.529 21/12/16,07:37:28,13,06,1, 11.8,1,1, 3.406, 10500.934, 276.627, 52674.376 21/12/16,07:37:28,14,06,1, 11.8,1,1, 3.406, 10500.903, 276.660, 52674.411 21/12/16,07:37:28,15,06,1, 11.8,1,1, 3.406, 10500.916, 276.655, 52674.430 21/12/16,07:37:28,16,06,1, 11.8,1,1, 3.406, 10500.883, 276.670, 52674.414 21/12/16,07:37:28,17,06,1, 11.8,1,1, 3.406, 10500.907, 276.705, 52674.480 21/12/16,07:37:28,18,06,1, 11.8,1,1, 3.406, 10500.897, 276.689, 52674.446 21/12/16,07:37:28,19,06,1, 11.8,1,1, 3.406, 10500.915, 276.683, 52674.440 21/12/16,07:37:29,00,06,1, 11.9,1,1, 3.409, 10500.908, 276.683, 52674.440 21/12/16,07:37:29,01,06,1, 11.9,1,1, 3.409, 10500.903, 276.687, 52674.461 21/12/16,07:37:29,02,06,1, 11.9,1,1, 3.409, 10500.886, 276.685, 52674.450 21/12/16,07:37:29,03,06,1, 11.9,1,1, 3.409, 10500.908, 276.678, 52674.436 21/12/16,07:37:29,04,06,1, 11.9,1,1, 3.409, 10500.904, 276.715, 52674.470 21/12/16,07:37:29,05,06,1, 11.9,1,1, 3.409, 10500.877, 276.679, 52674.403 21/12/16,07:37:29,06,06,1, 11.9,1,1, 3.409, 10500.878, 276.708, 52674.446 21/12/16,07:37:29,07,06,1, 11.9,1,1, 3.409, 10500.910, 276.721, 52674.469 21/12/16,07:37:29,08,06,1, 11.9,1,1, 3.409, 10500.910, 276.718, 52674.422 21/12/16,07:37:29,09,06,1, 11.9,1,1, 3.409, 10500.901, 276.714, 52674.440 21/12/16,07:37:29,10,06,1, 11.9,1,1, 3.409, 10500.923, 276.701, 52674.390 21/12/16,07:37:29,11,06,1, 11.9,1,1, 3.409, 10500.908, 276.758, 52674.425 21/12/16,07:37:29,12,06,1, 11.9,1,1, 3.409, 10500.938, 276.713, 52674.420 21/12/16,07:37:29,13,06,1, 11.9,1,1, 3.409, 10500.908, 276.735, 52674.433 21/12/16,07:37:29,14,06,1, 11.9,1,1, 3.409, 10500.903, 276.743, 52674.454 21/12/16,07:37:29,15,06,1, 11.9,1,1, 3.409, 10500.907, 276.739, 52674.414 21/12/16,07:37:29,16,06,1, 11.9,1,1, 3.409, 10500.941, 276.763, 52674.432 21/12/16,07:37:29,17,06,1, 11.9,1,1, 3.409, 10500.925, 276.741, 52674.430 21/12/16,07:37:29,18,06,1, 11.9,1,1, 3.409, 10500.950, 276.774, 52674.443 21/12/16,07:37:29,19,06,1, 11.9,1,1, 3.409, 10500.928, 276.747, 52674.460 21/12/16,07:37:30,00,06,1, 11.9,1,1, 3.410, 10500.925, 276.747, 52674.460 21/12/16,07:37:30,01,06,1, 11.9,1,1, 3.410, 10500.909, 276.747, 52674.399 21/12/16,07:37:30,02,06,1, 11.9,1,1, 3.410, 10500.909, 276.729, 52674.393 21/12/16,07:37:30,03,06,1, 11.9,1,1, 3.410, 10500.908, 276.740, 52674.461 21/12/16,07:37:30,04,06,1, 11.9,1,1, 3.410, 10500.900, 276.745, 52674.453 21/12/16,07:37:30,05,06,1, 11.9,1,1, 3.410, 10500.867, 276.747, 52674.388 21/12/16,07:37:30,06,06,1, 11.9,1,1, 3.410, 10500.923, 276.738, 52674.285 21/12/16,07:37:30,07,06,1, 11.9,1,1, 3.410, 10500.874, 276.763, 52674.483 21/12/16,07:37:30,08,06,1, 11.9,1,1, 3.410, 10500.892, 276.761, 52674.458 21/12/16,07:37:30,09,06,1, 11.9,1,1, 3.410, 10500.916, 276.750, 52674.441 21/12/16,07:37:30,10,06,1, 11.9,1,1, 3.410, 10500.914, 276.751, 52674.441 21/12/16,07:37:30,11,06,1, 11.9,1,1, 3.410, 10500.911, 276.769, 52674.436 21/12/16,07:37:30,12,06,1, 11.9,1,1, 3.410, 10500.935, 276.758, 52674.403 21/12/16,07:37:30,13,06,1, 11.9,1,1, 3.410, 10500.929, 276.786, 52674.463 21/12/16,07:37:30,14,06,1, 11.9,1,1, 3.410, 10500.943, 276.783, 52674.428 21/12/16,07:37:30,15,06,1, 11.9,1,1, 3.410, 10500.943, 276.807, 52674.443 21/12/16,07:37:30,16,06,1, 11.9,1,1, 3.410, 10500.947, 276.792, 52674.451 21/12/16,07:37:30,17,06,1, 11.9,1,1, 3.410, 10500.935, 276.827, 52674.476 21/12/16,07:37:30,18,06,1, 11.9,1,1, 3.410, 10500.930, 276.827, 52674.461 21/12/16,07:37:30,19,06,1, 11.9,1,1, 3.410, 10500.920, 276.820, 52674.462 21/12/16,07:37:31,00,06,1, 11.9,1,1, 3.408, 10500.916, 276.820, 52674.462 21/12/16,07:37:31,01,06,1, 11.9,1,1, 3.408, 10500.936, 276.826, 52674.441 21/12/16,07:37:31,02,06,1, 11.9,1,1, 3.408, 10500.933, 276.817, 52674.444 21/12/16,07:37:31,03,06,1, 11.9,1,1, 3.408, 10500.952, 276.844, 52674.469 21/12/16,07:37:31,04,06,1, 11.9,1,1, 3.408, 10500.943, 276.824, 52674.425 21/12/16,07:37:31,05,06,1, 11.9,1,1, 3.408, 10500.976, 276.871, 52674.453 21/12/16,07:37:31,06,06,1, 11.9,1,1, 3.408, 10500.972, 276.847, 52674.444 21/12/16,07:37:31,07,06,1, 11.9,1,1, 3.408, 10500.964, 276.848, 52674.434 21/12/16,07:37:31,08,06,1, 11.9,1,1, 3.408, 10501.004, 276.869, 52674.432 21/12/16,07:37:31,09,06,1, 11.9,1,1, 3.408, 10500.996, 276.873, 52674.443 21/12/16,07:37:31,10,06,1, 11.9,1,1, 3.408, 10500.994, 276.890, 52674.452 21/12/16,07:37:31,11,06,1, 11.9,1,1, 3.408, 10501.009, 276.864, 52674.446 21/12/16,07:37:31,12,06,1, 11.9,1,1, 3.408, 10500.996, 276.896, 52674.463 21/12/16,07:37:31,13,06,1, 11.9,1,1, 3.408, 10501.029, 276.877, 52674.459 21/12/16,07:37:31,14,06,1, 11.9,1,1, 3.408, 10501.023, 276.893, 52674.442 21/12/16,07:37:31,15,06,1, 11.9,1,1, 3.408, 10501.010, 276.928, 52674.465 21/12/16,07:37:31,16,06,1, 11.9,1,1, 3.408, 10501.009, 276.903, 52674.431 21/12/16,07:37:31,17,06,1, 11.9,1,1, 3.408, 10501.015, 276.945, 52674.455 21/12/16,07:37:31,18,06,1, 11.9,1,1, 3.408, 10501.023, 276.909, 52674.435 21/12/16,07:37:31,19,06,1, 11.9,1,1, 3.408, 10501.021, 276.940, 52674.445 21/12/16,07:37:32,00,04,1, 11.8,1,1, 3.405, 10501.016, 276.940, 52674.445 21/12/16,07:37:32,01,04,1, 11.8,1,1, 3.405, 10501.056, 276.923, 52674.432 21/12/16,07:37:32,02,04,1, 11.8,1,1, 3.405, 10501.052, 276.939, 52674.426 21/12/16,07:37:32,03,04,1, 11.8,1,1, 3.405, 10501.062, 276.916, 52674.447 21/12/16,07:37:32,04,04,1, 11.8,1,1, 3.405, 10501.029, 276.959, 52674.450 21/12/16,07:37:32,05,04,1, 11.8,1,1, 3.405, 10501.081, 276.942, 52674.316 21/12/16,07:37:32,06,04,1, 11.8,1,1, 3.405, 10501.075, 276.946, 52674.458 21/12/16,07:37:32,07,04,1, 11.8,1,1, 3.405, 10501.075, 276.948, 52674.454 21/12/16,07:37:32,08,04,1, 11.8,1,1, 3.405, 10501.086, 276.939, 52674.474 21/12/16,07:37:32,09,04,1, 11.8,1,1, 3.405, 10501.085, 276.993, 52674.476 21/12/16,07:37:32,10,04,1, 11.8,1,1, 3.405, 10501.089, 276.973, 52674.456 21/12/16,07:37:32,11,04,1, 11.8,1,1, 3.405, 10501.072, 276.964, 52674.443 21/12/16,07:37:32,12,04,1, 11.8,1,1, 3.405, 10501.074, 276.984, 52674.473 21/12/16,07:37:32,13,04,1, 11.8,1,1, 3.405, 10501.108, 276.978, 52674.444 21/12/16,07:37:32,14,04,1, 11.8,1,1, 3.405, 10501.103, 276.996, 52674.482 21/12/16,07:37:32,15,04,1, 11.8,1,1, 3.405, 10501.131, 276.973, 52674.428 21/12/16,07:37:32,16,04,1, 11.8,1,1, 3.405, 10501.129, 276.992, 52674.451 21/12/16,07:37:32,17,04,1, 11.8,1,1, 3.405, 10501.120, 277.013, 52674.449 21/12/16,07:37:32,18,04,1, 11.8,1,1, 3.405, 10501.124, 277.000, 52674.463 21/12/16,07:37:32,19,04,1, 11.8,1,1, 3.405, 10501.137, 277.030, 52674.432 21/12/16,07:37:33,00,04,1, 11.9,1,1, 3.409, 10501.133, 277.030, 52674.432 21/12/16,07:37:33,01,04,1, 11.9,1,1, 3.409, 10501.169, 277.036, 52674.437 21/12/16,07:37:33,02,04,1, 11.9,1,1, 3.409, 10501.182, 277.000, 52674.403 21/12/16,07:37:33,03,04,1, 11.9,1,1, 3.409, 10501.157, 277.002, 52674.438 21/12/16,07:37:33,04,04,1, 11.9,1,1, 3.409, 10501.170, 277.002, 52674.453 21/12/16,07:37:33,05,04,1, 11.9,1,1, 3.409, 10501.150, 276.988, 52674.407 21/12/16,07:37:33,06,04,1, 11.9,1,1, 3.409, 10501.194, 277.023, 52674.412 21/12/16,07:37:33,07,04,1, 11.9,1,1, 3.409, 10501.189, 277.004, 52674.428 21/12/16,07:37:33,08,04,1, 11.9,1,1, 3.409, 10501.156, 276.985, 52674.405 21/12/16,07:37:33,09,04,1, 11.9,1,1, 3.409, 10501.209, 276.998, 52674.432 21/12/16,07:37:33,10,04,1, 11.9,1,1, 3.409, 10501.204, 276.964, 52674.454 21/12/16,07:37:33,11,04,1, 11.9,1,1, 3.409, 10501.187, 277.011, 52674.426 21/12/16,07:37:33,12,04,1, 11.9,1,1, 3.409, 10501.221, 276.981, 52674.463 21/12/16,07:37:33,13,04,1, 11.9,1,1, 3.409, 10501.211, 276.999, 52674.393 21/12/16,07:37:33,14,04,1, 11.9,1,1, 3.409, 10501.207, 276.998, 52674.387 21/12/16,07:37:33,15,04,1, 11.9,1,1, 3.409, 10501.225, 276.977, 52674.413 21/12/16,07:37:33,16,04,1, 11.9,1,1, 3.409, 10501.244, 276.989, 52674.402 21/12/16,07:37:33,17,04,1, 11.9,1,1, 3.409, 10501.236, 276.965, 52674.404 21/12/16,07:37:33,18,04,1, 11.9,1,1, 3.409, 10501.235, 276.946, 52674.401 21/12/16,07:37:33,19,04,1, 11.9,1,1, 3.409, 10501.265, 276.962, 52674.415 21/12/16,07:37:34,00,04,1, 11.9,1,1, 3.409, 10501.258, 276.962, 52674.415 21/12/16,07:37:34,01,04,1, 11.9,1,1, 3.409, 10501.272, 276.970, 52674.397 21/12/16,07:37:34,02,04,1, 11.9,1,1, 3.409, 10501.276, 276.928, 52674.368 21/12/16,07:37:34,03,04,1, 11.9,1,1, 3.409, 10501.297, 276.963, 52674.380 21/12/16,07:37:34,04,04,1, 11.9,1,1, 3.409, 10501.302, 276.937, 52674.386 21/12/16,07:37:34,05,04,1, 11.9,1,1, 3.409, 10501.274, 276.939, 52674.378 21/12/16,07:37:34,06,04,1, 11.9,1,1, 3.409, 10501.306, 276.950, 52674.375 21/12/16,07:37:34,07,04,1, 11.9,1,1, 3.409, 10501.308, 276.909, 52674.371 21/12/16,07:37:34,08,04,1, 11.9,1,1, 3.409, 10501.310, 276.943, 52674.369 21/12/16,07:37:34,09,04,1, 11.9,1,1, 3.409, 10501.326, 276.932, 52674.343 21/12/16,07:37:34,10,04,1, 11.9,1,1, 3.409, 10501.320, 276.924, 52674.347 21/12/16,07:37:34,11,04,1, 11.9,1,1, 3.409, 10501.314, 276.923, 52674.371 21/12/16,07:37:34,12,04,1, 11.9,1,1, 3.409, 10501.335, 276.894, 52674.337 21/12/16,07:37:34,13,04,1, 11.9,1,1, 3.409, 10501.330, 276.922, 52674.369 21/12/16,07:37:34,14,04,1, 11.9,1,1, 3.409, 10501.338, 276.889, 52674.329 21/12/16,07:37:34,15,04,1, 11.9,1,1, 3.409, 10501.363, 276.897, 52674.330 21/12/16,07:37:34,16,04,1, 11.9,1,1, 3.409, 10501.387, 276.891, 52674.333 21/12/16,07:37:34,17,04,1, 11.9,1,1, 3.409, 10501.360, 276.877, 52674.335 21/12/16,07:37:34,18,04,1, 11.9,1,1, 3.409, 10501.402, 276.880, 52674.330 21/12/16,07:37:34,19,04,1, 11.9,1,1, 3.409, 10501.406, 276.867, 52674.359 21/12/16,07:37:35,00,05,1, 11.9,1,1, 3.404, 10501.400, 276.867, 52674.359 21/12/16,07:37:35,01,05,1, 11.9,1,1, 3.404, 10501.425, 276.880, 52674.318 21/12/16,07:37:35,02,05,1, 11.9,1,1, 3.404, 10501.460, 276.856, 52674.321 21/12/16,07:37:35,03,05,1, 11.9,1,1, 3.404, 10501.453, 276.884, 52674.360 21/12/16,07:37:35,04,05,1, 11.9,1,1, 3.404, 10501.442, 276.871, 52674.278 21/12/16,07:37:35,05,05,1, 11.9,1,1, 3.404, 10501.481, 276.896, 52674.310 21/12/16,07:37:35,06,05,1, 11.9,1,1, 3.404, 10501.451, 276.889, 52674.308 21/12/16,07:37:35,07,05,1, 11.9,1,1, 3.404, 10501.462, 276.856, 52674.319 21/12/16,07:37:35,08,05,1, 11.9,1,1, 3.404, 10501.495, 276.872, 52674.323 21/12/16,07:37:35,09,05,1, 11.9,1,1, 3.404, 10501.473, 276.842, 52674.303 21/12/16,07:37:35,10,05,1, 11.9,1,1, 3.404, 10501.479, 276.869, 52674.305 21/12/16,07:37:35,11,05,1, 11.9,1,1, 3.404, 10501.515, 276.845, 52674.308 21/12/16,07:37:35,12,05,1, 11.9,1,1, 3.404, 10501.502, 276.869, 52674.274 21/12/16,07:37:35,13,05,1, 11.9,1,1, 3.404, 10501.530, 276.877, 52674.322 21/12/16,07:37:35,14,05,1, 11.9,1,1, 3.404, 10501.535, 276.845, 52674.280 21/12/16,07:37:35,15,05,1, 11.9,1,1, 3.404, 10501.544, 276.892, 52674.279 21/12/16,07:37:35,16,05,1, 11.9,1,1, 3.404, 10501.551, 276.855, 52674.266 21/12/16,07:37:35,17,05,1, 11.9,1,1, 3.404, 10501.553, 276.834, 52674.281 21/12/16,07:37:35,18,05,1, 11.9,1,1, 3.404, 10501.549, 276.860, 52674.314 21/12/16,07:37:35,19,05,1, 11.9,1,1, 3.404, 10501.565, 276.819, 52674.320 21/12/16,07:37:36,00,06,1, 11.9,1,1, 3.408, 10501.559, 276.819, 52674.320 21/12/16,07:37:36,01,06,1, 11.9,1,1, 3.408, 10501.589, 276.831, 52674.295 21/12/16,07:37:36,02,06,1, 11.9,1,1, 3.408, 10501.603, 276.835, 52674.232 21/12/16,07:37:36,03,06,1, 11.9,1,1, 3.408, 10501.597, 276.827, 52674.313 21/12/16,07:37:36,04,06,1, 11.9,1,1, 3.408, 10501.632, 276.824, 52674.290 21/12/16,07:37:36,05,06,1, 11.9,1,1, 3.408, 10501.641, 276.866, 52674.291 21/12/16,07:37:36,06,06,1, 11.9,1,1, 3.408, 10501.631, 276.821, 52674.280 21/12/16,07:37:36,07,06,1, 11.9,1,1, 3.408, 10501.659, 276.837, 52674.284 21/12/16,07:37:36,08,06,1, 11.9,1,1, 3.408, 10501.639, 276.804, 52674.278 21/12/16,07:37:36,09,06,1, 11.9,1,1, 3.408, 10501.663, 276.832, 52674.266 21/12/16,07:37:36,10,06,1, 11.9,1,1, 3.408, 10501.664, 276.850, 52674.254 21/12/16,07:37:36,11,06,1, 11.9,1,1, 3.408, 10501.684, 276.813, 52674.269 21/12/16,07:37:36,12,06,1, 11.9,1,1, 3.408, 10501.657, 276.820, 52674.337 21/12/16,07:37:36,13,06,1, 11.9,1,1, 3.408, 10501.702, 276.800, 52674.226 21/12/16,07:37:36,14,06,1, 11.9,1,1, 3.408, 10501.691, 276.796, 52674.221 21/12/16,07:37:36,15,06,1, 11.9,1,1, 3.408, 10501.715, 276.798, 52674.237 21/12/16,07:37:36,16,06,1, 11.9,1,1, 3.408, 10501.730, 276.771, 52674.226 21/12/16,07:37:36,17,06,1, 11.9,1,1, 3.408, 10501.721, 276.801, 52674.274 21/12/16,07:37:36,18,06,1, 11.9,1,1, 3.408, 10501.735, 276.779, 52674.217 21/12/16,07:37:36,19,06,1, 11.9,1,1, 3.408, 10501.747, 276.781, 52674.210 21/12/16,07:37:37,00,06,1, 11.9,1,1, 3.409, 10501.742, 276.781, 52674.210 21/12/16,07:37:37,01,06,1, 11.9,1,1, 3.409, 10501.758, 276.773, 52674.193 21/12/16,07:37:37,02,06,1, 11.9,1,1, 3.409, 10501.803, 276.779, 52674.228 21/12/16,07:37:37,03,06,1, 11.9,1,1, 3.409, 10501.798, 276.751, 52674.249 21/12/16,07:37:37,04,06,1, 11.9,1,1, 3.409, 10501.802, 276.768, 52674.202 21/12/16,07:37:37,05,06,1, 11.9,1,1, 3.409, 10501.793, 276.731, 52674.160 21/12/16,07:37:37,06,06,1, 11.9,1,1, 3.409, 10501.784, 276.722, 52674.231 21/12/16,07:37:37,07,06,1, 11.9,1,1, 3.409, 10501.828, 276.738, 52674.222 21/12/16,07:37:37,08,06,1, 11.9,1,1, 3.409, 10501.814, 276.709, 52674.196 21/12/16,07:37:37,09,06,1, 11.9,1,1, 3.409, 10501.814, 276.724, 52674.267 21/12/16,07:37:37,10,06,1, 11.9,1,1, 3.409, 10501.845, 276.710, 52674.189 21/12/16,07:37:37,11,06,1, 11.9,1,1, 3.409, 10501.817, 276.735, 52674.183 21/12/16,07:37:37,12,06,1, 11.9,1,1, 3.409, 10501.857, 276.725, 52674.220 21/12/16,07:37:37,13,06,1, 11.9,1,1, 3.409, 10501.858, 276.702, 52674.188 21/12/16,07:37:37,14,06,1, 11.9,1,1, 3.409, 10501.884, 276.719, 52674.233 21/12/16,07:37:37,15,06,1, 11.9,1,1, 3.409, 10501.874, 276.724, 52674.153 21/12/16,07:37:37,16,06,1, 11.9,1,1, 3.409, 10501.868, 276.716, 52674.186 21/12/16,07:37:37,17,06,1, 11.9,1,1, 3.409, 10501.918, 276.701, 52674.181 21/12/16,07:37:37,18,06,1, 11.9,1,1, 3.409, 10501.895, 276.699, 52674.185 21/12/16,07:37:37,19,06,1, 11.9,1,1, 3.409, 10501.930, 276.712, 52674.160 21/12/16,07:37:38,00,05,1, 11.8,1,1, 3.408, 10501.926, 276.712, 52674.160 21/12/16,07:37:38,01,05,1, 11.8,1,1, 3.408, 10501.920, 276.703, 52674.129 21/12/16,07:37:38,02,05,1, 11.8,1,1, 3.408, 10501.944, 276.690, 52674.167 21/12/16,07:37:38,03,05,1, 11.8,1,1, 3.408, 10501.960, 276.691, 52674.171 21/12/16,07:37:38,04,05,1, 11.8,1,1, 3.408, 10501.968, 276.700, 52674.180 21/12/16,07:37:38,05,05,1, 11.8,1,1, 3.408, 10501.971, 276.672, 52674.152 21/12/16,07:37:38,06,05,1, 11.8,1,1, 3.408, 10501.958, 276.670, 52674.147 21/12/16,07:37:38,07,05,1, 11.8,1,1, 3.408, 10501.984, 276.660, 52674.156 21/12/16,07:37:38,08,05,1, 11.8,1,1, 3.408, 10501.980, 276.676, 52674.131 21/12/16,07:37:38,09,05,1, 11.8,1,1, 3.408, 10502.016, 276.668, 52674.157 21/12/16,07:37:38,10,05,1, 11.8,1,1, 3.408, 10501.990, 276.643, 52674.134 21/12/16,07:37:38,11,05,1, 11.8,1,1, 3.408, 10502.005, 276.683, 52674.151 21/12/16,07:37:38,12,05,1, 11.8,1,1, 3.408, 10501.980, 276.655, 52674.285 21/12/16,07:37:38,13,05,1, 11.8,1,1, 3.408, 10502.005, 276.666, 52674.084 21/12/16,07:37:38,14,05,1, 11.8,1,1, 3.408, 10502.010, 276.682, 52674.144 21/12/16,07:37:38,15,05,1, 11.8,1,1, 3.408, 10502.003, 276.664, 52674.097 21/12/16,07:37:38,16,05,1, 11.8,1,1, 3.408, 10502.015, 276.663, 52674.131 21/12/16,07:37:38,17,05,1, 11.8,1,1, 3.408, 10502.048, 276.637, 52674.120 21/12/16,07:37:38,18,05,1, 11.8,1,1, 3.408, 10502.045, 276.640, 52674.109 21/12/16,07:37:38,19,05,1, 11.8,1,1, 3.408, 10502.024, 276.651, 52674.119 21/12/16,07:37:39,00,06,1, 12.0,1,1, 3.408, 10502.018, 276.651, 52674.119 21/12/16,07:37:39,01,06,1, 12.0,1,1, 3.408, 10502.085, 276.660, 52674.155 21/12/16,07:37:39,02,06,1, 12.0,1,1, 3.408, 10502.067, 276.643, 52674.092 21/12/16,07:37:39,03,06,1, 12.0,1,1, 3.408, 10502.081, 276.650, 52674.120 21/12/16,07:37:39,04,06,1, 12.0,1,1, 3.408, 10502.101, 276.632, 52674.078 21/12/16,07:37:39,05,06,1, 12.0,1,1, 3.408, 10502.097, 276.642, 52674.083 21/12/16,07:37:39,06,06,1, 12.0,1,1, 3.408, 10502.105, 276.671, 52674.114 21/12/16,07:37:39,07,06,1, 12.0,1,1, 3.408, 10502.130, 276.634, 52674.119 21/12/16,07:37:39,08,06,1, 12.0,1,1, 3.408, 10502.115, 276.665, 52674.112 21/12/16,07:37:39,09,06,1, 12.0,1,1, 3.408, 10502.109, 276.634, 52674.118 21/12/16,07:37:39,10,06,1, 12.0,1,1, 3.408, 10502.112, 276.645, 52674.147 21/12/16,07:37:39,11,06,1, 12.0,1,1, 3.408, 10502.131, 276.633, 52674.109 21/12/16,07:37:39,12,06,1, 12.0,1,1, 3.408, 10502.119, 276.637, 52674.084 21/12/16,07:37:39,13,06,1, 12.0,1,1, 3.408, 10502.143, 276.637, 52674.117 21/12/16,07:37:39,14,06,1, 12.0,1,1, 3.408, 10502.140, 276.617, 52674.134 21/12/16,07:37:39,15,06,1, 12.0,1,1, 3.408, 10502.143, 276.656, 52674.093 21/12/16,07:37:39,16,06,1, 12.0,1,1, 3.408, 10502.149, 276.620, 52674.106 21/12/16,07:37:39,17,06,1, 12.0,1,1, 3.408, 10502.149, 276.629, 52674.088 21/12/16,07:37:39,18,06,1, 12.0,1,1, 3.408, 10502.133, 276.671, 52674.141 21/12/16,07:37:39,19,06,1, 12.0,1,1, 3.408, 10502.167, 276.653, 52674.081 21/12/16,07:37:40,00,06,1, 11.8,1,1, 3.409, 10502.160, 276.653, 52674.081 21/12/16,07:37:40,01,06,1, 11.8,1,1, 3.409, 10502.180, 276.651, 52674.094 21/12/16,07:37:40,02,06,1, 11.8,1,1, 3.409, 10502.171, 276.625, 52674.047 21/12/16,07:37:40,03,06,1, 11.8,1,1, 3.409, 10502.163, 276.677, 52674.124 21/12/16,07:37:40,04,06,1, 11.8,1,1, 3.409, 10502.166, 276.651, 52674.132 21/12/16,07:37:40,05,06,1, 11.8,1,1, 3.409, 10502.182, 276.659, 52674.118 21/12/16,07:37:40,06,06,1, 11.8,1,1, 3.409, 10502.183, 276.639, 52674.128 21/12/16,07:37:40,07,06,1, 11.8,1,1, 3.409, 10502.195, 276.651, 52674.098 21/12/16,07:37:40,08,06,1, 11.8,1,1, 3.409, 10502.194, 276.667, 52674.088 21/12/16,07:37:40,09,06,1, 11.8,1,1, 3.409, 10502.208, 276.619, 52674.065 21/12/16,07:37:40,10,06,1, 11.8,1,1, 3.409, 10502.209, 276.661, 52674.092 21/12/16,07:37:40,11,06,1, 11.8,1,1, 3.409, 10502.220, 276.630, 52674.074 21/12/16,07:37:40,12,06,1, 11.8,1,1, 3.409, 10502.207, 276.629, 52674.094 21/12/16,07:37:40,13,06,1, 11.8,1,1, 3.409, 10502.218, 276.637, 52674.123 21/12/16,07:37:40,14,06,1, 11.8,1,1, 3.409, 10502.201, 276.633, 52674.138 21/12/16,07:37:40,15,06,1, 11.8,1,1, 3.409, 10502.231, 276.637, 52674.091 21/12/16,07:37:40,16,06,1, 11.8,1,1, 3.409, 10502.216, 276.625, 52674.077 21/12/16,07:37:40,17,06,1, 11.8,1,1, 3.409, 10502.230, 276.628, 52674.097 21/12/16,07:37:40,18,06,1, 11.8,1,1, 3.409, 10502.244, 276.631, 52674.123 21/12/16,07:37:40,19,06,1, 11.8,1,1, 3.409, 10502.248, 276.635, 52674.082 21/12/16,07:37:41,00,04,1, 11.9,1,1, 3.410, 10502.243, 276.635, 52674.082 21/12/16,07:37:41,01,04,1, 11.9,1,1, 3.410, 10502.233, 276.603, 52674.145 21/12/16,07:37:41,02,04,1, 11.9,1,1, 3.410, 10502.245, 276.641, 52674.139 21/12/16,07:37:41,03,04,1, 11.9,1,1, 3.410, 10502.220, 276.606, 52674.133 21/12/16,07:37:41,04,04,1, 11.9,1,1, 3.410, 10502.231, 276.620, 52674.125 21/12/16,07:37:41,05,04,1, 11.9,1,1, 3.410, 10502.256, 276.623, 52674.125 21/12/16,07:37:41,06,04,1, 11.9,1,1, 3.410, 10502.239, 276.611, 52674.134 21/12/16,07:37:41,07,04,1, 11.9,1,1, 3.410, 10502.276, 276.631, 52674.145 21/12/16,07:37:41,08,04,1, 11.9,1,1, 3.410, 10502.250, 276.617, 52674.118 21/12/16,07:37:41,09,04,1, 11.9,1,1, 3.410, 10502.244, 276.634, 52674.127 21/12/16,07:37:41,10,04,1, 11.9,1,1, 3.410, 10502.264, 276.652, 52674.157 21/12/16,07:37:41,11,04,1, 11.9,1,1, 3.410, 10502.268, 276.630, 52674.146 21/12/16,07:37:41,12,04,1, 11.9,1,1, 3.410, 10502.255, 276.625, 52674.129 21/12/16,07:37:41,13,04,1, 11.9,1,1, 3.410, 10502.252, 276.646, 52674.172 21/12/16,07:37:41,14,04,1, 11.9,1,1, 3.410, 10502.261, 276.636, 52674.095 21/12/16,07:37:41,15,04,1, 11.9,1,1, 3.410, 10502.272, 276.651, 52674.143 21/12/16,07:37:41,16,04,1, 11.9,1,1, 3.410, 10502.248, 276.636, 52674.176 21/12/16,07:37:41,17,04,1, 11.9,1,1, 3.410, 10502.268, 276.664, 52674.151 21/12/16,07:37:41,18,04,1, 11.9,1,1, 3.410, 10502.274, 276.620, 52674.143 21/12/16,07:37:41,19,04,1, 11.9,1,1, 3.410, 10502.251, 276.640, 52674.142 21/12/16,07:37:42,00,05,1, 11.9,1,1, 3.405, 10502.243, 276.640, 52674.142 21/12/16,07:37:42,01,05,1, 11.9,1,1, 3.405, 10502.246, 276.611, 52674.148 21/12/16,07:37:42,02,05,1, 11.9,1,1, 3.405, 10502.261, 276.645, 52674.170 21/12/16,07:37:42,03,05,1, 11.9,1,1, 3.405, 10502.249, 276.621, 52674.127 21/12/16,07:37:42,04,05,1, 11.9,1,1, 3.405, 10502.224, 276.660, 52674.130 21/12/16,07:37:42,05,05,1, 11.9,1,1, 3.405, 10502.288, 276.649, 52674.139 21/12/16,07:37:42,06,05,1, 11.9,1,1, 3.405, 10502.283, 276.637, 52674.128 21/12/16,07:37:42,07,05,1, 11.9,1,1, 3.405, 10502.259, 276.691, 52674.111 21/12/16,07:37:42,08,05,1, 11.9,1,1, 3.405, 10502.268, 276.626, 52674.140 21/12/16,07:37:42,09,05,1, 11.9,1,1, 3.405, 10502.245, 276.659, 52674.120 21/12/16,07:37:42,10,05,1, 11.9,1,1, 3.405, 10502.236, 276.629, 52674.106 21/12/16,07:37:42,11,05,1, 11.9,1,1, 3.405, 10502.225, 276.639, 52674.085 21/12/16,07:37:42,12,05,1, 11.9,1,1, 3.405, 10502.232, 276.669, 52674.139 21/12/16,07:37:42,13,05,1, 11.9,1,1, 3.405, 10502.248, 276.649, 52674.112 21/12/16,07:37:42,14,05,1, 11.9,1,1, 3.405, 10502.243, 276.687, 52674.147 21/12/16,07:37:42,15,05,1, 11.9,1,1, 3.405, 10502.259, 276.658, 52674.137 21/12/16,07:37:42,16,05,1, 11.9,1,1, 3.405, 10502.261, 276.630, 52674.115 21/12/16,07:37:42,17,05,1, 11.9,1,1, 3.405, 10502.250, 276.667, 52674.144 21/12/16,07:37:42,18,05,1, 11.9,1,1, 3.405, 10502.261, 276.588, 52674.154 21/12/16,07:37:42,19,05,1, 11.9,1,1, 3.405, 10502.240, 276.662, 52674.176 21/12/16,07:37:43,00,04,1, 11.9,1,1, 3.410, 10502.235, 276.662, 52674.176 21/12/16,07:37:43,01,04,1, 11.9,1,1, 3.410, 10502.273, 276.657, 52674.141 21/12/16,07:37:43,02,04,1, 11.9,1,1, 3.410, 10502.269, 276.674, 52674.153 21/12/16,07:37:43,03,04,1, 11.9,1,1, 3.410, 10502.290, 276.665, 52674.161 21/12/16,07:37:43,04,04,1, 11.9,1,1, 3.410, 10502.283, 276.675, 52674.208 21/12/16,07:37:43,05,04,1, 11.9,1,1, 3.410, 10502.283, 276.653, 52674.179 21/12/16,07:37:43,06,04,1, 11.9,1,1, 3.410, 10502.249, 276.663, 52674.157 21/12/16,07:37:43,07,04,1, 11.9,1,1, 3.410, 10502.256, 276.679, 52674.140 21/12/16,07:37:43,08,04,1, 11.9,1,1, 3.410, 10502.260, 276.667, 52674.153 21/12/16,07:37:43,09,04,1, 11.9,1,1, 3.410, 10502.218, 276.694, 52674.225 21/12/16,07:37:43,10,04,1, 11.9,1,1, 3.410, 10502.279, 276.683, 52674.279 21/12/16,07:37:43,11,04,1, 11.9,1,1, 3.410, 10502.283, 276.670, 52674.111 21/12/16,07:37:43,12,04,1, 11.9,1,1, 3.410, 10502.256, 276.693, 52674.196 21/12/16,07:37:43,13,04,1, 11.9,1,1, 3.410, 10502.269, 276.685, 52674.135 21/12/16,07:37:43,14,04,1, 11.9,1,1, 3.410, 10502.255, 276.683, 52674.155 21/12/16,07:37:43,15,04,1, 11.9,1,1, 3.410, 10502.263, 276.677, 52674.165 21/12/16,07:37:43,16,04,1, 11.9,1,1, 3.410, 10502.274, 276.689, 52674.159 21/12/16,07:37:43,17,04,1, 11.9,1,1, 3.410, 10502.274, 276.692, 52674.202 21/12/16,07:37:43,18,04,1, 11.9,1,1, 3.410, 10502.281, 276.665, 52674.157 21/12/16,07:37:43,19,04,1, 11.9,1,1, 3.410, 10502.287, 276.714, 52674.179 21/12/16,07:37:44,00,04,1, 11.9,1,1, 3.408, 10502.285, 276.714, 52674.179 21/12/16,07:37:44,01,04,1, 11.9,1,1, 3.408, 10502.289, 276.719, 52674.167 21/12/16,07:37:44,02,04,1, 11.9,1,1, 3.408, 10502.295, 276.693, 52674.212 21/12/16,07:37:44,03,04,1, 11.9,1,1, 3.408, 10502.266, 276.713, 52674.212 21/12/16,07:37:44,04,04,1, 11.9,1,1, 3.408, 10502.273, 276.717, 52674.197 21/12/16,07:37:44,05,04,1, 11.9,1,1, 3.408, 10502.256, 276.686, 52674.130 21/12/16,07:37:44,06,04,1, 11.9,1,1, 3.408, 10502.265, 276.711, 52674.176 21/12/16,07:37:44,07,04,1, 11.9,1,1, 3.408, 10502.270, 276.715, 52674.165 21/12/16,07:37:44,08,04,1, 11.9,1,1, 3.408, 10502.265, 276.727, 52674.182 21/12/16,07:37:44,09,04,1, 11.9,1,1, 3.408, 10502.266, 276.722, 52674.172 21/12/16,07:37:44,10,04,1, 11.9,1,1, 3.408, 10502.248, 276.682, 52674.195 21/12/16,07:37:44,11,04,1, 11.9,1,1, 3.408, 10502.250, 276.715, 52674.144 21/12/16,07:37:44,12,04,1, 11.9,1,1, 3.408, 10502.271, 276.698, 52674.180 21/12/16,07:37:44,13,04,1, 11.9,1,1, 3.408, 10502.258, 276.696, 52674.199 21/12/16,07:37:44,14,04,1, 11.9,1,1, 3.408, 10502.265, 276.742, 52674.206 21/12/16,07:37:44,15,04,1, 11.9,1,1, 3.408, 10502.301, 276.713, 52674.190 21/12/16,07:37:44,16,04,1, 11.9,1,1, 3.408, 10502.273, 276.720, 52674.204 21/12/16,07:37:44,17,04,1, 11.9,1,1, 3.408, 10502.234, 276.713, 52674.226 21/12/16,07:37:44,18,04,1, 11.9,1,1, 3.408, 10502.285, 276.730, 52674.209 21/12/16,07:37:44,19,04,1, 11.9,1,1, 3.408, 10502.263, 276.724, 52674.214 21/12/16,07:37:45,00,05,1, 11.9,1,1, 3.407, 10502.260, 276.724, 52674.214 21/12/16,07:37:45,01,05,1, 11.9,1,1, 3.407, 10502.262, 276.729, 52674.188 21/12/16,07:37:45,02,05,1, 11.9,1,1, 3.407, 10502.265, 276.712, 52674.165 21/12/16,07:37:45,03,05,1, 11.9,1,1, 3.407, 10502.232, 276.742, 52674.185 21/12/16,07:37:45,04,05,1, 11.9,1,1, 3.407, 10502.252, 276.707, 52674.178 21/12/16,07:37:45,05,05,1, 11.9,1,1, 3.407, 10502.219, 276.710, 52674.177 21/12/16,07:37:45,06,05,1, 11.9,1,1, 3.407, 10502.247, 276.709, 52674.180 21/12/16,07:37:45,07,05,1, 11.9,1,1, 3.407, 10502.247, 276.721, 52674.182 21/12/16,07:37:45,08,05,1, 11.9,1,1, 3.407, 10502.220, 276.732, 52674.158 21/12/16,07:37:45,09,05,1, 11.9,1,1, 3.407, 10502.239, 276.706, 52674.178 21/12/16,07:37:45,10,05,1, 11.9,1,1, 3.407, 10502.228, 276.745, 52674.187 21/12/16,07:37:45,11,05,1, 11.9,1,1, 3.407, 10502.221, 276.736, 52674.171 21/12/16,07:37:45,12,05,1, 11.9,1,1, 3.407, 10502.216, 276.693, 52674.004 21/12/16,07:37:45,13,05,1, 11.9,1,1, 3.407, 10502.261, 276.732, 52674.234 21/12/16,07:37:45,14,05,1, 11.9,1,1, 3.407, 10502.247, 276.716, 52674.218 21/12/16,07:37:45,15,05,1, 11.9,1,1, 3.407, 10502.218, 276.726, 52674.178 21/12/16,07:37:45,16,05,1, 11.9,1,1, 3.407, 10502.210, 276.705, 52674.201 21/12/16,07:37:45,17,05,1, 11.9,1,1, 3.407, 10502.203, 276.710, 52674.206 21/12/16,07:37:45,18,05,1, 11.9,1,1, 3.407, 10502.201, 276.747, 52674.166 21/12/16,07:37:45,19,05,1, 11.9,1,1, 3.407, 10502.212, 276.690, 52674.190 21/12/16,07:37:46,00,06,1, 11.9,1,1, 3.405, 10502.210, 276.690, 52674.190 21/12/16,07:37:46,01,06,1, 11.9,1,1, 3.405, 10502.213, 276.694, 52674.136 21/12/16,07:37:46,02,06,1, 11.9,1,1, 3.405, 10502.195, 276.695, 52674.174 21/12/16,07:37:46,03,06,1, 11.9,1,1, 3.405, 10502.201, 276.730, 52674.176 21/12/16,07:37:46,04,06,1, 11.9,1,1, 3.405, 10502.205, 276.715, 52674.175 21/12/16,07:37:46,05,06,1, 11.9,1,1, 3.405, 10502.216, 276.728, 52674.171 21/12/16,07:37:46,06,06,1, 11.9,1,1, 3.405, 10502.214, 276.693, 52674.125 21/12/16,07:37:46,07,06,1, 11.9,1,1, 3.405, 10502.185, 276.724, 52674.166 21/12/16,07:37:46,08,06,1, 11.9,1,1, 3.405, 10502.226, 276.689, 52674.154 21/12/16,07:37:46,09,06,1, 11.9,1,1, 3.405, 10502.196, 276.726, 52674.129 21/12/16,07:37:46,10,06,1, 11.9,1,1, 3.405, 10502.206, 276.725, 52674.162 21/12/16,07:37:46,11,06,1, 11.9,1,1, 3.405, 10502.202, 276.695, 52674.136 21/12/16,07:37:46,12,06,1, 11.9,1,1, 3.405, 10502.218, 276.715, 52674.165 21/12/16,07:37:46,13,06,1, 11.9,1,1, 3.405, 10502.203, 276.708, 52674.158 21/12/16,07:37:46,14,06,1, 11.9,1,1, 3.405, 10502.213, 276.687, 52674.170 21/12/16,07:37:46,15,06,1, 11.9,1,1, 3.405, 10502.201, 276.717, 52674.169 21/12/16,07:37:46,16,06,1, 11.9,1,1, 3.405, 10502.201, 276.679, 52674.108 21/12/16,07:37:46,17,06,1, 11.9,1,1, 3.405, 10502.196, 276.735, 52674.154 21/12/16,07:37:46,18,06,1, 11.9,1,1, 3.405, 10502.198, 276.690, 52674.122 21/12/16,07:37:46,19,06,1, 11.9,1,1, 3.405, 10502.190, 276.702, 52674.127 21/12/16,07:37:47,00,05,1, 11.9,1,1, 3.409, 10502.185, 276.702, 52674.127 21/12/16,07:37:47,01,05,1, 11.9,1,1, 3.409, 10502.187, 276.665, 52674.152 21/12/16,07:37:47,02,05,1, 11.9,1,1, 3.409, 10502.197, 276.696, 52674.121 21/12/16,07:37:47,03,05,1, 11.9,1,1, 3.409, 10502.222, 276.690, 52674.125 21/12/16,07:37:47,04,05,1, 11.9,1,1, 3.409, 10502.172, 276.716, 52674.167 21/12/16,07:37:47,05,05,1, 11.9,1,1, 3.409, 10502.199, 276.694, 52674.151 21/12/16,07:37:47,06,05,1, 11.9,1,1, 3.409, 10502.204, 276.691, 52674.152 21/12/16,07:37:47,07,05,1, 11.9,1,1, 3.409, 10502.209, 276.708, 52674.164 21/12/16,07:37:47,08,05,1, 11.9,1,1, 3.409, 10502.184, 276.713, 52674.144 21/12/16,07:37:47,09,05,1, 11.9,1,1, 3.409, 10502.181, 276.695, 52674.168 21/12/16,07:37:47,10,05,1, 11.9,1,1, 3.409, 10502.195, 276.683, 52674.127 21/12/16,07:37:47,11,05,1, 11.9,1,1, 3.409, 10502.179, 276.683, 52674.116 21/12/16,07:37:47,12,05,1, 11.9,1,1, 3.409, 10502.180, 276.703, 52674.130 21/12/16,07:37:47,13,05,1, 11.9,1,1, 3.409, 10502.191, 276.695, 52674.137 21/12/16,07:37:47,14,05,1, 11.9,1,1, 3.409, 10502.186, 276.708, 52673.983 21/12/16,07:37:47,15,05,1, 11.9,1,1, 3.409, 10502.161, 276.698, 52674.197 21/12/16,07:37:47,16,05,1, 11.9,1,1, 3.409, 10502.186, 276.700, 52674.184 21/12/16,07:37:47,17,05,1, 11.9,1,1, 3.409, 10502.188, 276.692, 52674.149 21/12/16,07:37:47,18,05,1, 11.9,1,1, 3.409, 10502.177, 276.699, 52674.128 21/12/16,07:37:47,19,05,1, 11.9,1,1, 3.409, 10502.155, 276.708, 52674.114 21/12/16,07:37:48,00,06,1, 11.9,1,1, 3.409, 10502.151, 276.708, 52674.114 21/12/16,07:37:48,01,06,1, 11.9,1,1, 3.409, 10502.152, 276.700, 52674.140 21/12/16,07:37:48,02,06,1, 11.9,1,1, 3.409, 10502.117, 276.722, 52674.300 21/12/16,07:37:48,03,06,1, 11.9,1,1, 3.409, 10502.114, 276.679, 52674.149 21/12/16,07:37:48,04,06,1, 11.9,1,1, 3.409, 10502.130, 276.682, 52674.165 21/12/16,07:37:48,05,06,1, 11.9,1,1, 3.409, 10502.167, 276.660, 52674.114 21/12/16,07:37:48,06,06,1, 11.9,1,1, 3.409, 10502.181, 276.687, 52674.133 21/12/16,07:37:48,07,06,1, 11.9,1,1, 3.409, 10502.199, 276.679, 52674.132 21/12/16,07:37:48,08,06,1, 11.9,1,1, 3.409, 10502.181, 276.649, 52674.183 21/12/16,07:37:48,09,06,1, 11.9,1,1, 3.409, 10502.182, 276.684, 52674.141 21/12/16,07:37:48,10,06,1, 11.9,1,1, 3.409, 10502.173, 276.669, 52674.172 21/12/16,07:37:48,11,06,1, 11.9,1,1, 3.409, 10502.173, 276.674, 52674.176 21/12/16,07:37:48,12,06,1, 11.9,1,1, 3.409, 10502.179, 276.681, 52674.178 21/12/16,07:37:48,13,06,1, 11.9,1,1, 3.409, 10502.175, 276.677, 52674.134 21/12/16,07:37:48,14,06,1, 11.9,1,1, 3.409, 10502.157, 276.668, 52674.141 21/12/16,07:37:48,15,06,1, 11.9,1,1, 3.409, 10502.169, 276.657, 52674.120 21/12/16,07:37:48,16,06,1, 11.9,1,1, 3.409, 10502.162, 276.676, 52674.126 21/12/16,07:37:48,17,06,1, 11.9,1,1, 3.409, 10502.153, 276.685, 52674.139 21/12/16,07:37:48,18,06,1, 11.9,1,1, 3.409, 10502.170, 276.679, 52674.140 21/12/16,07:37:48,19,06,1, 11.9,1,1, 3.409, 10502.160, 276.692, 52674.127 21/12/16,07:37:49,00,05,1, 11.8,1,1, 3.410, 10502.160, 276.692, 52674.127 21/12/16,07:37:49,01,05,1, 11.8,1,1, 3.410, 10502.193, 276.663, 52674.046 21/12/16,07:37:49,02,05,1, 11.8,1,1, 3.410, 10502.129, 276.687, 52674.140 21/12/16,07:37:49,03,05,1, 11.8,1,1, 3.410, 10502.143, 276.701, 52674.161 21/12/16,07:37:49,04,05,1, 11.8,1,1, 3.410, 10502.138, 276.670, 52674.139 21/12/16,07:37:49,05,05,1, 11.8,1,1, 3.410, 10502.163, 276.675, 52674.122 21/12/16,07:37:49,06,05,1, 11.8,1,1, 3.410, 10502.149, 276.673, 52674.169 21/12/16,07:37:49,07,05,1, 11.8,1,1, 3.410, 10502.132, 276.629, 52674.136 21/12/16,07:37:49,08,05,1, 11.8,1,1, 3.410, 10502.142, 276.701, 52674.110 21/12/16,07:37:49,09,05,1, 11.8,1,1, 3.410, 10502.133, 276.674, 52674.075 21/12/16,07:37:49,10,05,1, 11.8,1,1, 3.410, 10502.133, 276.672, 52674.131 21/12/16,07:37:49,11,05,1, 11.8,1,1, 3.410, 10502.141, 276.674, 52674.123 21/12/16,07:37:49,12,05,1, 11.8,1,1, 3.410, 10502.128, 276.669, 52674.069 21/12/16,07:37:49,13,05,1, 11.8,1,1, 3.410, 10502.117, 276.695, 52674.148 21/12/16,07:37:49,14,05,1, 11.8,1,1, 3.410, 10502.116, 276.661, 52674.100 21/12/16,07:37:49,15,05,1, 11.8,1,1, 3.410, 10502.149, 276.699, 52674.097 21/12/16,07:37:49,16,05,1, 11.8,1,1, 3.410, 10502.125, 276.664, 52674.089 21/12/16,07:37:49,17,05,1, 11.8,1,1, 3.410, 10502.137, 276.648, 52674.095 21/12/16,07:37:49,18,05,1, 11.8,1,1, 3.410, 10502.150, 276.677, 52674.105 21/12/16,07:37:49,19,05,1, 11.8,1,1, 3.410, 10502.123, 276.633, 52674.082 21/12/16,07:37:50,00,05,1, 11.9,1,1, 3.408, 10502.118, 276.633, 52674.082 21/12/16,07:37:50,01,05,1, 11.9,1,1, 3.408, 10502.135, 276.640, 52674.068 21/12/16,07:37:50,02,05,1, 11.9,1,1, 3.408, 10502.114, 276.666, 52674.079 21/12/16,07:37:50,03,05,1, 11.9,1,1, 3.408, 10502.116, 276.683, 52674.138 21/12/16,07:37:50,04,05,1, 11.9,1,1, 3.408, 10502.137, 276.684, 52674.107 21/12/16,07:37:50,05,05,1, 11.9,1,1, 3.408, 10502.129, 276.704, 52674.127 21/12/16,07:37:50,06,05,1, 11.9,1,1, 3.408, 10502.131, 276.664, 52674.083 21/12/16,07:37:50,07,05,1, 11.9,1,1, 3.408, 10502.115, 276.688, 52674.083 21/12/16,07:37:50,08,05,1, 11.9,1,1, 3.408, 10502.136, 276.672, 52674.077 21/12/16,07:37:50,09,05,1, 11.9,1,1, 3.408, 10502.102, 276.670, 52674.073 21/12/16,07:37:50,10,05,1, 11.9,1,1, 3.408, 10502.112, 276.677, 52674.073 21/12/16,07:37:50,11,05,1, 11.9,1,1, 3.408, 10502.100, 276.649, 52674.052 21/12/16,07:37:50,12,05,1, 11.9,1,1, 3.408, 10502.106, 276.677, 52674.093 21/12/16,07:37:50,13,05,1, 11.9,1,1, 3.408, 10502.108, 276.683, 52674.061 21/12/16,07:37:50,14,05,1, 11.9,1,1, 3.408, 10502.093, 276.708, 52674.079 21/12/16,07:37:50,15,05,1, 11.9,1,1, 3.408, 10502.117, 276.728, 52674.075 21/12/16,07:37:50,16,05,1, 11.9,1,1, 3.408, 10502.128, 276.688, 52674.082 21/12/16,07:37:50,17,05,1, 11.9,1,1, 3.408, 10502.106, 276.712, 52674.137 21/12/16,07:37:50,18,05,1, 11.9,1,1, 3.408, 10502.134, 276.654, 52673.995 21/12/16,07:37:50,19,05,1, 11.9,1,1, 3.408, 10502.119, 276.699, 52673.972 21/12/16,07:37:51,00,06,1, 11.9,1,1, 3.411, 10502.118, 276.699, 52673.972 21/12/16,07:37:51,01,06,1, 11.9,1,1, 3.411, 10502.139, 276.697, 52674.138 21/12/16,07:37:51,02,06,1, 11.9,1,1, 3.411, 10502.172, 276.706, 52674.156 21/12/16,07:37:51,03,06,1, 11.9,1,1, 3.411, 10502.136, 276.660, 52673.920 21/12/16,07:37:51,04,06,1, 11.9,1,1, 3.411, 10502.103, 276.722, 52674.044 21/12/16,07:37:51,05,06,1, 11.9,1,1, 3.411, 10502.106, 276.703, 52674.030 21/12/16,07:37:51,06,06,1, 11.9,1,1, 3.411, 10502.092, 276.712, 52674.048 21/12/16,07:37:51,07,06,1, 11.9,1,1, 3.411, 10502.090, 276.719, 52674.107 21/12/16,07:37:51,08,06,1, 11.9,1,1, 3.411, 10502.058, 276.697, 52674.210 21/12/16,07:37:51,09,06,1, 11.9,1,1, 3.411, 10502.078, 276.717, 52674.098 21/12/16,07:37:51,10,06,1, 11.9,1,1, 3.411, 10502.067, 276.707, 52674.088 21/12/16,07:37:51,11,06,1, 11.9,1,1, 3.411, 10502.053, 276.719, 52674.035 21/12/16,07:37:51,12,06,1, 11.9,1,1, 3.411, 10502.086, 276.733, 52674.106 21/12/16,07:37:51,13,06,1, 11.9,1,1, 3.411, 10502.065, 276.721, 52674.057 21/12/16,07:37:51,14,06,1, 11.9,1,1, 3.411, 10502.074, 276.740, 52674.060 21/12/16,07:37:51,15,06,1, 11.9,1,1, 3.411, 10502.074, 276.719, 52674.050 21/12/16,07:37:51,16,06,1, 11.9,1,1, 3.411, 10502.057, 276.718, 52674.017 21/12/16,07:37:51,17,06,1, 11.9,1,1, 3.411, 10502.060, 276.723, 52674.071 21/12/16,07:37:51,18,06,1, 11.9,1,1, 3.411, 10502.044, 276.736, 52674.050 21/12/16,07:37:51,19,06,1, 11.9,1,1, 3.411, 10502.056, 276.747, 52674.051 21/12/16,07:37:52,00,05,1, 11.8,1,1, 3.407, 10502.051, 276.747, 52674.051 21/12/16,07:37:52,01,05,1, 11.8,1,1, 3.407, 10502.062, 276.724, 52674.036 21/12/16,07:37:52,02,05,1, 11.8,1,1, 3.407, 10502.045, 276.709, 52674.057 21/12/16,07:37:52,03,05,1, 11.8,1,1, 3.407, 10502.053, 276.734, 52674.047 21/12/16,07:37:52,04,05,1, 11.8,1,1, 3.407, 10502.045, 276.741, 52674.067 21/12/16,07:37:52,05,05,1, 11.8,1,1, 3.407, 10502.041, 276.713, 52674.046 21/12/16,07:37:52,06,05,1, 11.8,1,1, 3.407, 10502.042, 276.744, 52674.216 21/12/16,07:37:52,07,05,1, 11.8,1,1, 3.407, 10502.049, 276.723, 52674.042 21/12/16,07:37:52,08,05,1, 11.8,1,1, 3.407, 10502.023, 276.732, 52674.184 21/12/16,07:37:52,09,05,1, 11.8,1,1, 3.407, 10502.040, 276.755, 52674.053 21/12/16,07:37:52,10,05,1, 11.8,1,1, 3.407, 10502.015, 276.729, 52674.043 21/12/16,07:37:52,11,05,1, 11.8,1,1, 3.407, 10502.028, 276.759, 52674.073 21/12/16,07:37:52,12,05,1, 11.8,1,1, 3.407, 10502.008, 276.759, 52674.045 21/12/16,07:37:52,13,05,1, 11.8,1,1, 3.407, 10502.003, 276.752, 52674.042 21/12/16,07:37:52,14,05,1, 11.8,1,1, 3.407, 10502.031, 276.778, 52674.085 21/12/16,07:37:52,15,05,1, 11.8,1,1, 3.407, 10502.010, 276.725, 52674.052 21/12/16,07:37:52,16,05,1, 11.8,1,1, 3.407, 10502.001, 276.781, 52674.116 21/12/16,07:37:52,17,05,1, 11.8,1,1, 3.407, 10501.993, 276.748, 52674.082 21/12/16,07:37:52,18,05,1, 11.8,1,1, 3.407, 10502.003, 276.751, 52674.039 21/12/16,07:37:52,19,05,1, 11.8,1,1, 3.407, 10501.991, 276.758, 52674.048 21/12/16,07:37:53,00,06,1, 12.0,1,1, 3.407, 10501.984, 276.758, 52674.048 21/12/16,07:37:53,01,06,1, 12.0,1,1, 3.407, 10501.975, 276.741, 52674.052 21/12/16,07:37:53,02,06,1, 12.0,1,1, 3.407, 10501.935, 276.729, 52674.025 21/12/16,07:37:53,03,06,1, 12.0,1,1, 3.407, 10501.959, 276.758, 52674.025 21/12/16,07:37:53,04,06,1, 12.0,1,1, 3.407, 10501.970, 276.729, 52673.844 21/12/16,07:37:53,05,06,1, 12.0,1,1, 3.407, 10501.992, 276.763, 52674.071 21/12/16,07:37:53,06,06,1, 12.0,1,1, 3.407, 10501.949, 276.769, 52674.055 21/12/16,07:37:53,07,06,1, 12.0,1,1, 3.407, 10501.951, 276.769, 52674.051 21/12/16,07:37:53,08,06,1, 12.0,1,1, 3.407, 10501.922, 276.791, 52674.070 21/12/16,07:37:53,09,06,1, 12.0,1,1, 3.407, 10501.917, 276.744, 52673.998 21/12/16,07:37:53,10,06,1, 12.0,1,1, 3.407, 10501.929, 276.744, 52674.029 21/12/16,07:37:53,11,06,1, 12.0,1,1, 3.407, 10501.950, 276.784, 52674.037 21/12/16,07:37:53,12,06,1, 12.0,1,1, 3.407, 10501.917, 276.766, 52674.044 21/12/16,07:37:53,13,06,1, 12.0,1,1, 3.407, 10501.947, 276.808, 52674.064 21/12/16,07:37:53,14,06,1, 12.0,1,1, 3.407, 10501.917, 276.764, 52674.036 21/12/16,07:37:53,15,06,1, 12.0,1,1, 3.407, 10501.926, 276.830, 52674.064 21/12/16,07:37:53,16,06,1, 12.0,1,1, 3.407, 10501.942, 276.803, 52674.051 21/12/16,07:37:53,17,06,1, 12.0,1,1, 3.407, 10501.940, 276.795, 52674.049 21/12/16,07:37:53,18,06,1, 12.0,1,1, 3.407, 10501.911, 276.834, 52674.022 21/12/16,07:37:53,19,06,1, 12.0,1,1, 3.407, 10501.897, 276.812, 52673.983 21/12/16,07:37:54,00,05,1, 11.8,1,1, 3.408, 10501.893, 276.812, 52673.983 21/12/16,07:37:54,01,05,1, 11.8,1,1, 3.408, 10501.887, 276.827, 52674.037 21/12/16,07:37:54,02,05,1, 11.8,1,1, 3.408, 10501.910, 276.831, 52674.038 21/12/16,07:37:54,03,05,1, 11.8,1,1, 3.408, 10501.911, 276.868, 52674.031 21/12/16,07:37:54,04,05,1, 11.8,1,1, 3.408, 10501.888, 276.833, 52674.035 21/12/16,07:37:54,05,05,1, 11.8,1,1, 3.408, 10501.882, 276.854, 52674.047 21/12/16,07:37:54,06,05,1, 11.8,1,1, 3.408, 10501.884, 276.821, 52674.033 21/12/16,07:37:54,07,05,1, 11.8,1,1, 3.408, 10501.855, 276.840, 52674.034 21/12/16,07:37:54,08,05,1, 11.8,1,1, 3.408, 10501.877, 276.839, 52674.070 21/12/16,07:37:54,09,05,1, 11.8,1,1, 3.408, 10501.862, 276.839, 52674.005 21/12/16,07:37:54,10,05,1, 11.8,1,1, 3.408, 10501.863, 276.885, 52674.033 21/12/16,07:37:54,11,05,1, 11.8,1,1, 3.408, 10501.863, 276.861, 52673.988 21/12/16,07:37:54,12,05,1, 11.8,1,1, 3.408, 10501.849, 276.867, 52674.027 21/12/16,07:37:54,13,05,1, 11.8,1,1, 3.408, 10501.854, 276.875, 52674.037 21/12/16,07:37:54,14,05,1, 11.8,1,1, 3.408, 10501.833, 276.846, 52674.022 21/12/16,07:37:54,15,05,1, 11.8,1,1, 3.408, 10501.832, 276.867, 52674.042 21/12/16,07:37:54,16,05,1, 11.8,1,1, 3.408, 10501.823, 276.852, 52674.021 21/12/16,07:37:54,17,05,1, 11.8,1,1, 3.408, 10501.801, 276.879, 52674.062 21/12/16,07:37:54,18,05,1, 11.8,1,1, 3.408, 10501.827, 276.870, 52674.027 21/12/16,07:37:54,19,05,1, 11.8,1,1, 3.408, 10501.819, 276.914, 52674.066 21/12/16,07:37:55,00,06,1, 11.9,1,1, 3.408, 10501.817, 276.914, 52674.066 21/12/16,07:37:55,01,06,1, 11.9,1,1, 3.408, 10501.780, 276.923, 52674.055 21/12/16,07:37:55,02,06,1, 11.9,1,1, 3.408, 10501.804, 276.955, 52674.105 21/12/16,07:37:55,03,06,1, 11.9,1,1, 3.408, 10501.771, 276.923, 52674.032 21/12/16,07:37:55,04,06,1, 11.9,1,1, 3.408, 10501.784, 276.929, 52674.042 21/12/16,07:37:55,05,06,1, 11.9,1,1, 3.408, 10501.774, 276.960, 52674.035 21/12/16,07:37:55,06,06,1, 11.9,1,1, 3.408, 10501.783, 276.921, 52674.044 21/12/16,07:37:55,07,06,1, 11.9,1,1, 3.408, 10501.772, 276.952, 52674.087 21/12/16,07:37:55,08,06,1, 11.9,1,1, 3.408, 10501.756, 276.928, 52674.058 21/12/16,07:37:55,09,06,1, 11.9,1,1, 3.408, 10501.772, 276.946, 52674.058 21/12/16,07:37:55,10,06,1, 11.9,1,1, 3.408, 10501.784, 276.950, 52674.081 21/12/16,07:37:55,11,06,1, 11.9,1,1, 3.408, 10501.742, 276.938, 52674.029 21/12/16,07:37:55,12,06,1, 11.9,1,1, 3.408, 10501.783, 276.967, 52674.033 21/12/16,07:37:55,13,06,1, 11.9,1,1, 3.408, 10501.750, 276.938, 52674.032 21/12/16,07:37:55,14,06,1, 11.9,1,1, 3.408, 10501.771, 276.989, 52674.013 21/12/16,07:37:55,15,06,1, 11.9,1,1, 3.408, 10501.764, 276.970, 52674.029 21/12/16,07:37:55,16,06,1, 11.9,1,1, 3.408, 10501.745, 277.000, 52674.048 21/12/16,07:37:55,17,06,1, 11.9,1,1, 3.408, 10501.766, 276.991, 52674.082 21/12/16,07:37:55,18,06,1, 11.9,1,1, 3.408, 10501.763, 277.017, 52674.072 21/12/16,07:37:55,19,06,1, 11.9,1,1, 3.408, 10501.712, 277.000, 52674.094 21/12/16,07:37:56,00,06,1, 11.9,1,1, 3.410, 10501.709, 277.000, 52674.094 21/12/16,07:37:56,01,06,1, 11.9,1,1, 3.410, 10501.718, 277.027, 52674.036 21/12/16,07:37:56,02,06,1, 11.9,1,1, 3.410, 10501.725, 277.043, 52673.983 21/12/16,07:37:56,03,06,1, 11.9,1,1, 3.410, 10501.748, 276.991, 52674.078 21/12/16,07:37:56,04,06,1, 11.9,1,1, 3.410, 10501.737, 277.059, 52674.052 21/12/16,07:37:56,05,06,1, 11.9,1,1, 3.410, 10501.744, 277.033, 52674.067 21/12/16,07:37:56,06,06,1, 11.9,1,1, 3.410, 10501.732, 277.090, 52674.081 21/12/16,07:37:56,07,06,1, 11.9,1,1, 3.410, 10501.679, 277.101, 52674.083 21/12/16,07:37:56,08,06,1, 11.9,1,1, 3.410, 10501.702, 277.093, 52674.111 21/12/16,07:37:56,09,06,1, 11.9,1,1, 3.410, 10501.725, 277.100, 52674.111 21/12/16,07:37:56,10,06,1, 11.9,1,1, 3.410, 10501.681, 277.090, 52674.102 21/12/16,07:37:56,11,06,1, 11.9,1,1, 3.410, 10501.720, 277.076, 52673.918 21/12/16,07:37:56,12,06,1, 11.9,1,1, 3.410, 10501.689, 277.097, 52674.046 21/12/16,07:37:56,13,06,1, 11.9,1,1, 3.410, 10501.652, 277.085, 52674.074 21/12/16,07:37:56,14,06,1, 11.9,1,1, 3.410, 10501.693, 277.127, 52674.127 21/12/16,07:37:56,15,06,1, 11.9,1,1, 3.410, 10501.681, 277.090, 52674.120 21/12/16,07:37:56,16,06,1, 11.9,1,1, 3.410, 10501.666, 277.137, 52674.139 21/12/16,07:37:56,17,06,1, 11.9,1,1, 3.410, 10501.696, 277.138, 52674.091 21/12/16,07:37:56,18,06,1, 11.9,1,1, 3.410, 10501.666, 277.160, 52674.081 21/12/16,07:37:56,19,06,1, 11.9,1,1, 3.410, 10501.673, 277.133, 52674.085 21/12/16,07:37:57,00,07,1, 11.9,1,1, 3.408, 10501.667, 277.133, 52674.085 21/12/16,07:37:57,01,07,1, 11.9,1,1, 3.408, 10501.705, 277.175, 52674.080 21/12/16,07:37:57,02,07,1, 11.9,1,1, 3.408, 10501.706, 277.218, 52674.182 21/12/16,07:37:57,03,07,1, 11.9,1,1, 3.408, 10501.677, 277.207, 52674.125 21/12/16,07:37:57,04,07,1, 11.9,1,1, 3.408, 10501.681, 277.234, 52674.154 21/12/16,07:37:57,05,07,1, 11.9,1,1, 3.408, 10501.685, 277.210, 52674.169 21/12/16,07:37:57,06,07,1, 11.9,1,1, 3.408, 10501.695, 277.245, 52674.148 21/12/16,07:37:57,07,07,1, 11.9,1,1, 3.408, 10501.652, 277.226, 52674.185 21/12/16,07:37:57,08,07,1, 11.9,1,1, 3.408, 10501.675, 277.240, 52674.162 21/12/16,07:37:57,09,07,1, 11.9,1,1, 3.408, 10501.674, 277.242, 52674.205 21/12/16,07:37:57,10,07,1, 11.9,1,1, 3.408, 10501.657, 277.248, 52673.990 21/12/16,07:37:57,11,07,1, 11.9,1,1, 3.408, 10501.649, 277.277, 52674.253 21/12/16,07:37:57,12,07,1, 11.9,1,1, 3.408, 10501.698, 277.258, 52674.093 21/12/16,07:37:57,13,07,1, 11.9,1,1, 3.408, 10501.675, 277.286, 52674.240 21/12/16,07:37:57,14,07,1, 11.9,1,1, 3.408, 10501.662, 277.270, 52674.222 21/12/16,07:37:57,15,07,1, 11.9,1,1, 3.408, 10501.619, 277.284, 52674.220 21/12/16,07:37:57,16,07,1, 11.9,1,1, 3.408, 10501.642, 277.300, 52674.185 21/12/16,07:37:57,17,07,1, 11.9,1,1, 3.408, 10501.635, 277.297, 52674.187 21/12/16,07:37:57,18,07,1, 11.9,1,1, 3.408, 10501.631, 277.308, 52674.185 21/12/16,07:37:57,19,07,1, 11.9,1,1, 3.408, 10501.668, 277.321, 52674.211 21/12/16,07:37:58,00,06,1, 11.9,1,1, 3.406, 10501.667, 277.321, 52674.211 21/12/16,07:37:58,01,06,1, 11.9,1,1, 3.406, 10501.670, 277.331, 52674.176 21/12/16,07:37:58,02,06,1, 11.9,1,1, 3.406, 10501.661, 277.327, 52674.183 21/12/16,07:37:58,03,06,1, 11.9,1,1, 3.406, 10501.646, 277.335, 52674.150 21/12/16,07:37:58,04,06,1, 11.9,1,1, 3.406, 10501.640, 277.338, 52674.159 21/12/16,07:37:58,05,06,1, 11.9,1,1, 3.406, 10501.641, 277.357, 52674.176 21/12/16,07:37:58,06,06,1, 11.9,1,1, 3.406, 10501.664, 277.358, 52674.175 21/12/16,07:37:58,07,06,1, 11.9,1,1, 3.406, 10501.635, 277.356, 52674.195 21/12/16,07:37:58,08,06,1, 11.9,1,1, 3.406, 10501.644, 277.348, 52674.163 21/12/16,07:37:58,09,06,1, 11.9,1,1, 3.406, 10501.661, 277.365, 52674.205 21/12/16,07:37:58,10,06,1, 11.9,1,1, 3.406, 10501.644, 277.398, 52674.211 21/12/16,07:37:58,11,06,1, 11.9,1,1, 3.406, 10501.642, 277.385, 52674.180 21/12/16,07:37:58,12,06,1, 11.9,1,1, 3.406, 10501.614, 277.400, 52674.224 21/12/16,07:37:58,13,06,1, 11.9,1,1, 3.406, 10501.643, 277.396, 52674.199 21/12/16,07:37:58,14,06,1, 11.9,1,1, 3.406, 10501.631, 277.402, 52674.162 21/12/16,07:37:58,15,06,1, 11.9,1,1, 3.406, 10501.612, 277.387, 52674.184 21/12/16,07:37:58,16,06,1, 11.9,1,1, 3.406, 10501.653, 277.397, 52674.235 21/12/16,07:37:58,17,06,1, 11.9,1,1, 3.406, 10501.634, 277.395, 52674.186 21/12/16,07:37:58,18,06,1, 11.9,1,1, 3.406, 10501.643, 277.419, 52674.207 21/12/16,07:37:58,19,06,1, 11.9,1,1, 3.406, 10501.641, 277.399, 52674.193 21/12/16,07:37:59,00,06,1, 11.9,1,1, 3.409, 10501.634, 277.399, 52674.193 21/12/16,07:37:59,01,06,1, 11.9,1,1, 3.409, 10501.624, 277.419, 52674.192 21/12/16,07:37:59,02,06,1, 11.9,1,1, 3.409, 10501.625, 277.435, 52674.191 21/12/16,07:37:59,03,06,1, 11.9,1,1, 3.409, 10501.638, 277.432, 52674.179 21/12/16,07:37:59,04,06,1, 11.9,1,1, 3.409, 10501.622, 277.428, 52674.160 21/12/16,07:37:59,05,06,1, 11.9,1,1, 3.409, 10501.624, 277.427, 52674.187 21/12/16,07:37:59,06,06,1, 11.9,1,1, 3.409, 10501.648, 277.462, 52674.217 21/12/16,07:37:59,07,06,1, 11.9,1,1, 3.409, 10501.618, 277.472, 52674.181 21/12/16,07:37:59,08,06,1, 11.9,1,1, 3.409, 10501.658, 277.471, 52674.198 21/12/16,07:37:59,09,06,1, 11.9,1,1, 3.409, 10501.652, 277.462, 52674.186 21/12/16,07:37:59,10,06,1, 11.9,1,1, 3.409, 10501.648, 277.464, 52674.185 21/12/16,07:37:59,11,06,1, 11.9,1,1, 3.409, 10501.654, 277.486, 52674.235 21/12/16,07:37:59,12,06,1, 11.9,1,1, 3.409, 10501.628, 277.494, 52674.213 21/12/16,07:37:59,13,06,1, 11.9,1,1, 3.409, 10501.661, 277.463, 52674.171 21/12/16,07:37:59,14,06,1, 11.9,1,1, 3.409, 10501.668, 277.491, 52674.188 21/12/16,07:37:59,15,06,1, 11.9,1,1, 3.409, 10501.658, 277.509, 52674.183 21/12/16,07:37:59,16,06,1, 11.9,1,1, 3.409, 10501.643, 277.500, 52674.201 21/12/16,07:37:59,17,06,1, 11.9,1,1, 3.409, 10501.658, 277.512, 52674.193 21/12/16,07:37:59,18,06,1, 11.9,1,1, 3.409, 10501.658, 277.514, 52674.199 21/12/16,07:37:59,19,06,1, 11.9,1,1, 3.409, 10501.672, 277.496, 52674.194 21/12/16,07:38:00,00,07,1, 11.9,1,1, 3.408, 10501.667, 277.496, 52674.194 21/12/16,07:38:00,01,07,1, 11.9,1,1, 3.408, 10501.674, 277.518, 52674.143 21/12/16,07:38:00,02,07,1, 11.9,1,1, 3.408, 10501.684, 277.498, 52674.065 21/12/16,07:38:00,03,07,1, 11.9,1,1, 3.408, 10501.682, 277.496, 52674.018 21/12/16,07:38:00,04,07,1, 11.9,1,1, 3.408, 10501.660, 277.525, 52674.117 21/12/16,07:38:00,05,07,1, 11.9,1,1, 3.408, 10501.668, 277.490, 52674.102 21/12/16,07:38:00,06,07,1, 11.9,1,1, 3.408, 10501.666, 277.511, 52674.091 21/12/16,07:38:00,07,07,1, 11.9,1,1, 3.408, 10501.670, 277.494, 52674.099 21/12/16,07:38:00,08,07,1, 11.9,1,1, 3.408, 10501.673, 277.519, 52674.059 21/12/16,07:38:00,09,07,1, 11.9,1,1, 3.408, 10501.687, 277.520, 52674.060 21/12/16,07:38:00,10,07,1, 11.9,1,1, 3.408, 10501.689, 277.506, 52674.094 21/12/16,07:38:00,11,07,1, 11.9,1,1, 3.408, 10501.709, 277.549, 52674.095 21/12/16,07:38:00,12,07,1, 11.9,1,1, 3.408, 10501.706, 277.529, 52674.230 21/12/16,07:38:00,13,07,1, 11.9,1,1, 3.408, 10501.685, 277.541, 52674.093 21/12/16,07:38:00,14,07,1, 11.9,1,1, 3.408, 10501.740, 277.568, 52674.098 21/12/16,07:38:00,15,07,1, 11.9,1,1, 3.408, 10501.728, 277.517, 52674.036 21/12/16,07:38:00,16,07,1, 11.9,1,1, 3.408, 10501.708, 277.558, 52674.106 21/12/16,07:38:00,17,07,1, 11.9,1,1, 3.408, 10501.692, 277.550, 52674.077 21/12/16,07:38:00,18,07,1, 11.9,1,1, 3.408, 10501.706, 277.561, 52674.083 21/12/16,07:38:00,19,07,1, 11.9,1,1, 3.408, 10501.730, 277.566, 52674.085 21/12/16,07:38:01,00,07,1, 11.9,1,1, 3.406, 10501.726, 277.566, 52674.085 21/12/16,07:38:01,01,07,1, 11.9,1,1, 3.406, 10501.713, 277.549, 52674.073 21/12/16,07:38:01,02,07,1, 11.9,1,1, 3.406, 10501.720, 277.553, 52674.027 21/12/16,07:38:01,03,07,1, 11.9,1,1, 3.406, 10501.743, 277.574, 52674.089 21/12/16,07:38:01,04,07,1, 11.9,1,1, 3.406, 10501.721, 277.565, 52674.080 21/12/16,07:38:01,05,07,1, 11.9,1,1, 3.406, 10501.729, 277.561, 52674.053 21/12/16,07:38:01,06,07,1, 11.9,1,1, 3.406, 10501.738, 277.580, 52674.061 21/12/16,07:38:01,07,07,1, 11.9,1,1, 3.406, 10501.699, 277.577, 52674.201 21/12/16,07:38:01,08,07,1, 11.9,1,1, 3.406, 10501.700, 277.589, 52674.080 21/12/16,07:38:01,09,07,1, 11.9,1,1, 3.406, 10501.702, 277.543, 52674.014 21/12/16,07:38:01,10,07,1, 11.9,1,1, 3.406, 10501.719, 277.565, 52674.093 21/12/16,07:38:01,11,07,1, 11.9,1,1, 3.406, 10501.737, 277.584, 52674.072 21/12/16,07:38:01,12,07,1, 11.9,1,1, 3.406, 10501.723, 277.563, 52674.062 21/12/16,07:38:01,13,07,1, 11.9,1,1, 3.406, 10501.750, 277.588, 52674.071 21/12/16,07:38:01,14,07,1, 11.9,1,1, 3.406, 10501.766, 277.554, 52674.032 21/12/16,07:38:01,15,07,1, 11.9,1,1, 3.406, 10501.773, 277.561, 52674.042 21/12/16,07:38:01,16,07,1, 11.9,1,1, 3.406, 10501.758, 277.576, 52674.032 21/12/16,07:38:01,17,07,1, 11.9,1,1, 3.406, 10501.752, 277.565, 52674.086 21/12/16,07:38:01,18,07,1, 11.9,1,1, 3.406, 10501.792, 277.528, 52674.042 21/12/16,07:38:01,19,07,1, 11.9,1,1, 3.406, 10501.768, 277.542, 52674.051 21/12/16,07:38:02,00,06,1, 11.9,1,1, 3.410, 10501.767, 277.542, 52674.051 21/12/16,07:38:02,01,06,1, 11.9,1,1, 3.410, 10501.790, 277.537, 52674.007 21/12/16,07:38:02,02,06,1, 11.9,1,1, 3.410, 10501.765, 277.557, 52674.031 21/12/16,07:38:02,03,06,1, 11.9,1,1, 3.410, 10501.775, 277.556, 52674.081 21/12/16,07:38:02,04,06,1, 11.9,1,1, 3.410, 10501.765, 277.551, 52674.031 21/12/16,07:38:02,05,06,1, 11.9,1,1, 3.410, 10501.780, 277.534, 52674.003 21/12/16,07:38:02,06,06,1, 11.9,1,1, 3.410, 10501.788, 277.546, 52674.033 21/12/16,07:38:02,07,06,1, 11.9,1,1, 3.410, 10501.781, 277.529, 52674.017 21/12/16,07:38:02,08,06,1, 11.9,1,1, 3.410, 10501.786, 277.534, 52674.005 21/12/16,07:38:02,09,06,1, 11.9,1,1, 3.410, 10501.773, 277.531, 52674.002 21/12/16,07:38:02,10,06,1, 11.9,1,1, 3.410, 10501.804, 277.547, 52674.046 21/12/16,07:38:02,11,06,1, 11.9,1,1, 3.410, 10501.810, 277.550, 52674.037 21/12/16,07:38:02,12,06,1, 11.9,1,1, 3.410, 10501.819, 277.557, 52673.988 21/12/16,07:38:02,13,06,1, 11.9,1,1, 3.410, 10501.805, 277.554, 52674.025 21/12/16,07:38:02,14,06,1, 11.9,1,1, 3.410, 10501.804, 277.533, 52673.978 21/12/16,07:38:02,15,06,1, 11.9,1,1, 3.410, 10501.826, 277.545, 52674.041 21/12/16,07:38:02,16,06,1, 11.9,1,1, 3.410, 10501.819, 277.540, 52673.986 21/12/16,07:38:02,17,06,1, 11.9,1,1, 3.410, 10501.841, 277.553, 52673.993 21/12/16,07:38:02,18,06,1, 11.9,1,1, 3.410, 10501.858, 277.543, 52673.973 21/12/16,07:38:02,19,06,1, 11.9,1,1, 3.410, 10501.828, 277.547, 52673.982 21/12/16,07:38:03,00,07,1, 11.9,1,1, 3.406, 10501.826, 277.547, 52673.982 21/12/16,07:38:03,01,07,1, 11.9,1,1, 3.406, 10501.864, 277.548, 52673.969 21/12/16,07:38:03,02,07,1, 11.9,1,1, 3.406, 10501.856, 277.556, 52673.936 21/12/16,07:38:03,03,07,1, 11.9,1,1, 3.406, 10501.877, 277.548, 52673.970 21/12/16,07:38:03,04,07,1, 11.9,1,1, 3.406, 10501.878, 277.525, 52673.903 21/12/16,07:38:03,05,07,1, 11.9,1,1, 3.406, 10501.849, 277.555, 52673.977 21/12/16,07:38:03,06,07,1, 11.9,1,1, 3.406, 10501.871, 277.533, 52673.961 21/12/16,07:38:03,07,07,1, 11.9,1,1, 3.406, 10501.903, 277.587, 52674.020 21/12/16,07:38:03,08,07,1, 11.9,1,1, 3.406, 10501.895, 277.546, 52673.959 21/12/16,07:38:03,09,07,1, 11.9,1,1, 3.406, 10501.906, 277.544, 52673.927 21/12/16,07:38:03,10,07,1, 11.9,1,1, 3.406, 10501.929, 277.563, 52673.954 21/12/16,07:38:03,11,07,1, 11.9,1,1, 3.406, 10501.910, 277.529, 52673.881 21/12/16,07:38:03,12,07,1, 11.9,1,1, 3.406, 10501.903, 277.560, 52673.940 21/12/16,07:38:03,13,07,1, 11.9,1,1, 3.406, 10501.936, 277.552, 52673.918 21/12/16,07:38:03,14,07,1, 11.9,1,1, 3.406, 10501.920, 277.558, 52673.943 21/12/16,07:38:03,15,07,1, 11.9,1,1, 3.406, 10501.950, 277.522, 52673.957 21/12/16,07:38:03,16,07,1, 11.9,1,1, 3.406, 10501.929, 277.499, 52673.892 21/12/16,07:38:03,17,07,1, 11.9,1,1, 3.406, 10501.937, 277.578, 52673.955 21/12/16,07:38:03,18,07,1, 11.9,1,1, 3.406, 10501.935, 277.515, 52673.906 21/12/16,07:38:03,19,07,1, 11.9,1,1, 3.406, 10501.942, 277.553, 52673.980 21/12/16,07:38:04,00,06,1, 11.8,1,1, 3.409, 10501.934, 277.553, 52673.980 21/12/16,07:38:04,01,06,1, 11.8,1,1, 3.409, 10501.955, 277.535, 52673.947 21/12/16,07:38:04,02,06,1, 11.8,1,1, 3.409, 10501.971, 277.535, 52673.935 21/12/16,07:38:04,03,06,1, 11.8,1,1, 3.409, 10501.966, 277.489, 52673.952 21/12/16,07:38:04,04,06,1, 11.8,1,1, 3.409, 10501.957, 277.519, 52673.947 21/12/16,07:38:04,05,06,1, 11.8,1,1, 3.409, 10501.962, 277.483, 52673.932 21/12/16,07:38:04,06,06,1, 11.8,1,1, 3.409, 10501.985, 277.502, 52673.915 21/12/16,07:38:04,07,06,1, 11.8,1,1, 3.409, 10501.973, 277.522, 52673.924 21/12/16,07:38:04,08,06,1, 11.8,1,1, 3.409, 10501.973, 277.481, 52673.900 21/12/16,07:38:04,09,06,1, 11.8,1,1, 3.409, 10501.992, 277.515, 52673.898 21/12/16,07:38:04,10,06,1, 11.8,1,1, 3.409, 10501.975, 277.506, 52673.882 21/12/16,07:38:04,11,06,1, 11.8,1,1, 3.409, 10501.990, 277.509, 52673.845 21/12/16,07:38:04,12,06,1, 11.8,1,1, 3.409, 10501.996, 277.512, 52673.888 21/12/16,07:38:04,13,06,1, 11.8,1,1, 3.409, 10501.986, 277.484, 52674.007 21/12/16,07:38:04,14,06,1, 11.8,1,1, 3.409, 10501.975, 277.503, 52673.834 21/12/16,07:38:04,15,06,1, 11.8,1,1, 3.409, 10501.979, 277.488, 52673.849 21/12/16,07:38:04,16,06,1, 11.8,1,1, 3.409, 10501.994, 277.482, 52673.810 21/12/16,07:38:04,17,06,1, 11.8,1,1, 3.409, 10502.010, 277.480, 52673.838 21/12/16,07:38:04,18,06,1, 11.8,1,1, 3.409, 10502.010, 277.469, 52673.877 21/12/16,07:38:04,19,06,1, 11.8,1,1, 3.409, 10502.018, 277.502, 52673.875 21/12/16,07:38:05,00,06,1, 11.9,1,1, 3.408, 10502.018, 277.502, 52673.875 21/12/16,07:38:05,01,06,1, 11.9,1,1, 3.408, 10502.018, 277.511, 52673.863 21/12/16,07:38:05,02,06,1, 11.9,1,1, 3.408, 10502.032, 277.510, 52673.892 21/12/16,07:38:05,03,06,1, 11.9,1,1, 3.408, 10502.061, 277.461, 52673.832 21/12/16,07:38:05,04,06,1, 11.9,1,1, 3.408, 10502.044, 277.489, 52673.833 21/12/16,07:38:05,05,06,1, 11.9,1,1, 3.408, 10502.096, 277.448, 52673.766 21/12/16,07:38:05,06,06,1, 11.9,1,1, 3.408, 10502.038, 277.462, 52673.830 21/12/16,07:38:05,07,06,1, 11.9,1,1, 3.408, 10502.025, 277.448, 52673.843 21/12/16,07:38:05,08,06,1, 11.9,1,1, 3.408, 10502.053, 277.461, 52673.808 21/12/16,07:38:05,09,06,1, 11.9,1,1, 3.408, 10502.049, 277.472, 52673.830 21/12/16,07:38:05,10,06,1, 11.9,1,1, 3.408, 10502.083, 277.461, 52673.871 21/12/16,07:38:05,11,06,1, 11.9,1,1, 3.408, 10502.060, 277.462, 52673.810 21/12/16,07:38:05,12,06,1, 11.9,1,1, 3.408, 10502.097, 277.458, 52673.809 21/12/16,07:38:05,13,06,1, 11.9,1,1, 3.408, 10502.072, 277.447, 52673.810 21/12/16,07:38:05,14,06,1, 11.9,1,1, 3.408, 10502.095, 277.452, 52673.827 21/12/16,07:38:05,15,06,1, 11.9,1,1, 3.408, 10502.091, 277.384, 52673.791 21/12/16,07:38:05,16,06,1, 11.9,1,1, 3.408, 10502.108, 277.452, 52673.792 21/12/16,07:38:05,17,06,1, 11.9,1,1, 3.408, 10502.120, 277.430, 52673.768 21/12/16,07:38:05,18,06,1, 11.9,1,1, 3.408, 10502.085, 277.426, 52673.816 21/12/16,07:38:05,19,06,1, 11.9,1,1, 3.408, 10502.117, 277.448, 52673.840 21/12/16,07:38:06,00,06,1, 11.9,1,1, 3.405, 10502.110, 277.448, 52673.840 21/12/16,07:38:06,01,06,1, 11.9,1,1, 3.405, 10502.116, 277.424, 52673.810 21/12/16,07:38:06,02,06,1, 11.9,1,1, 3.405, 10502.144, 277.418, 52673.826 21/12/16,07:38:06,03,06,1, 11.9,1,1, 3.405, 10502.126, 277.411, 52673.779 21/12/16,07:38:06,04,06,1, 11.9,1,1, 3.405, 10502.146, 277.444, 52673.785 21/12/16,07:38:06,05,06,1, 11.9,1,1, 3.405, 10502.149, 277.399, 52673.744 21/12/16,07:38:06,06,06,1, 11.9,1,1, 3.405, 10502.147, 277.450, 52673.804 21/12/16,07:38:06,07,06,1, 11.9,1,1, 3.405, 10502.137, 277.402, 52673.808 21/12/16,07:38:06,08,06,1, 11.9,1,1, 3.405, 10502.176, 277.408, 52673.807 21/12/16,07:38:06,09,06,1, 11.9,1,1, 3.405, 10502.157, 277.427, 52673.828 21/12/16,07:38:06,10,06,1, 11.9,1,1, 3.405, 10502.170, 277.410, 52673.746 21/12/16,07:38:06,11,06,1, 11.9,1,1, 3.405, 10502.175, 277.427, 52673.814 21/12/16,07:38:06,12,06,1, 11.9,1,1, 3.405, 10502.180, 277.384, 52673.806 21/12/16,07:38:06,13,06,1, 11.9,1,1, 3.405, 10502.187, 277.414, 52673.789 21/12/16,07:38:06,14,06,1, 11.9,1,1, 3.405, 10502.165, 277.419, 52673.774 21/12/16,07:38:06,15,06,1, 11.9,1,1, 3.405, 10502.194, 277.399, 52673.780 21/12/16,07:38:06,16,06,1, 11.9,1,1, 3.405, 10502.196, 277.433, 52673.821 21/12/16,07:38:06,17,06,1, 11.9,1,1, 3.405, 10502.186, 277.387, 52673.796 21/12/16,07:38:06,18,06,1, 11.9,1,1, 3.405, 10502.200, 277.427, 52673.799 21/12/16,07:38:06,19,06,1, 11.9,1,1, 3.405, 10502.180, 277.415, 52673.796 21/12/16,07:38:07,00,07,1, 11.8,1,1, 3.409, 10502.176, 277.415, 52673.796 21/12/16,07:38:07,01,07,1, 11.8,1,1, 3.409, 10502.242, 277.394, 52673.821 21/12/16,07:38:07,02,07,1, 11.8,1,1, 3.409, 10502.192, 277.386, 52673.726 21/12/16,07:38:07,03,07,1, 11.8,1,1, 3.409, 10502.204, 277.413, 52673.812 21/12/16,07:38:07,04,07,1, 11.8,1,1, 3.409, 10502.238, 277.402, 52673.770 21/12/16,07:38:07,05,07,1, 11.8,1,1, 3.409, 10502.226, 277.372, 52673.759 21/12/16,07:38:07,06,07,1, 11.8,1,1, 3.409, 10502.239, 277.417, 52673.748 21/12/16,07:38:07,07,07,1, 11.8,1,1, 3.409, 10502.215, 277.415, 52673.749 21/12/16,07:38:07,08,07,1, 11.8,1,1, 3.409, 10502.234, 277.430, 52673.768 21/12/16,07:38:07,09,07,1, 11.8,1,1, 3.409, 10502.268, 277.386, 52673.747 21/12/16,07:38:07,10,07,1, 11.8,1,1, 3.409, 10502.223, 277.409, 52673.754 21/12/16,07:38:07,11,07,1, 11.8,1,1, 3.409, 10502.246, 277.414, 52673.776 21/12/16,07:38:07,12,07,1, 11.8,1,1, 3.409, 10502.258, 277.395, 52673.728 21/12/16,07:38:07,13,07,1, 11.8,1,1, 3.409, 10502.251, 277.427, 52673.744 21/12/16,07:38:07,14,07,1, 11.8,1,1, 3.409, 10502.255, 277.406, 52673.749 21/12/16,07:38:07,15,07,1, 11.8,1,1, 3.409, 10502.259, 277.415, 52673.809 21/12/16,07:38:07,16,07,1, 11.8,1,1, 3.409, 10502.279, 277.420, 52673.759 21/12/16,07:38:07,17,07,1, 11.8,1,1, 3.409, 10502.281, 277.382, 52673.767 21/12/16,07:38:07,18,07,1, 11.8,1,1, 3.409, 10502.251, 277.402, 52673.734 21/12/16,07:38:07,19,07,1, 11.8,1,1, 3.409, 10502.286, 277.417, 52673.744 21/12/16,07:38:08,00,06,1, 11.8,1,1, 3.408, 10502.285, 277.417, 52673.744 21/12/16,07:38:08,01,06,1, 11.8,1,1, 3.408, 10502.294, 277.410, 52673.770 21/12/16,07:38:08,02,06,1, 11.8,1,1, 3.408, 10502.278, 277.396, 52673.705 21/12/16,07:38:08,03,06,1, 11.8,1,1, 3.408, 10502.324, 277.447, 52673.781 21/12/16,07:38:08,04,06,1, 11.8,1,1, 3.408, 10502.304, 277.391, 52673.731 21/12/16,07:38:08,05,06,1, 11.8,1,1, 3.408, 10502.304, 277.416, 52673.739 21/12/16,07:38:08,06,06,1, 11.8,1,1, 3.408, 10502.328, 277.411, 52673.768 21/12/16,07:38:08,07,06,1, 11.8,1,1, 3.408, 10502.299, 277.411, 52673.737 21/12/16,07:38:08,08,06,1, 11.8,1,1, 3.408, 10502.323, 277.400, 52673.727 21/12/16,07:38:08,09,06,1, 11.8,1,1, 3.408, 10502.313, 277.420, 52673.699 21/12/16,07:38:08,10,06,1, 11.8,1,1, 3.408, 10502.326, 277.428, 52673.740 21/12/16,07:38:08,11,06,1, 11.8,1,1, 3.408, 10502.331, 277.422, 52673.754 21/12/16,07:38:08,12,06,1, 11.8,1,1, 3.408, 10502.326, 277.428, 52673.683 21/12/16,07:38:08,13,06,1, 11.8,1,1, 3.408, 10502.340, 277.443, 52673.722 21/12/16,07:38:08,14,06,1, 11.8,1,1, 3.408, 10502.349, 277.379, 52673.716 21/12/16,07:38:08,15,06,1, 11.8,1,1, 3.408, 10502.326, 277.404, 52673.737 21/12/16,07:38:08,16,06,1, 11.8,1,1, 3.408, 10502.323, 277.384, 52673.699 21/12/16,07:38:08,17,06,1, 11.8,1,1, 3.408, 10502.329, 277.388, 52673.693 21/12/16,07:38:08,18,06,1, 11.8,1,1, 3.408, 10502.327, 277.424, 52673.726 21/12/16,07:38:08,19,06,1, 11.8,1,1, 3.408, 10502.331, 277.397, 52673.695 21/12/16,07:38:09,00,07,1, 11.8,1,1, 3.406, 10502.326, 277.397, 52673.695 21/12/16,07:38:09,01,07,1, 11.8,1,1, 3.406, 10502.327, 277.416, 52673.706 21/12/16,07:38:09,02,07,1, 11.8,1,1, 3.406, 10502.331, 277.405, 52673.730 21/12/16,07:38:09,03,07,1, 11.8,1,1, 3.406, 10502.356, 277.418, 52673.720 21/12/16,07:38:09,04,07,1, 11.8,1,1, 3.406, 10502.345, 277.394, 52673.674 21/12/16,07:38:09,05,07,1, 11.8,1,1, 3.406, 10502.335, 277.400, 52673.712 21/12/16,07:38:09,06,07,1, 11.8,1,1, 3.406, 10502.327, 277.399, 52673.670 21/12/16,07:38:09,07,07,1, 11.8,1,1, 3.406, 10502.327, 277.405, 52673.669 21/12/16,07:38:09,08,07,1, 11.8,1,1, 3.406, 10502.340, 277.408, 52673.685 21/12/16,07:38:09,09,07,1, 11.8,1,1, 3.406, 10502.358, 277.405, 52673.669 21/12/16,07:38:09,10,07,1, 11.8,1,1, 3.406, 10502.395, 277.429, 52673.677 21/12/16,07:38:09,11,07,1, 11.8,1,1, 3.406, 10502.330, 277.410, 52673.659 21/12/16,07:38:09,12,07,1, 11.8,1,1, 3.406, 10502.364, 277.419, 52673.673 21/12/16,07:38:09,13,07,1, 11.8,1,1, 3.406, 10502.344, 277.433, 52673.644 21/12/16,07:38:09,14,07,1, 11.8,1,1, 3.406, 10502.368, 277.423, 52673.650 21/12/16,07:38:09,15,07,1, 11.8,1,1, 3.406, 10502.368, 277.413, 52673.688 21/12/16,07:38:09,16,07,1, 11.8,1,1, 3.406, 10502.360, 277.413, 52673.660 21/12/16,07:38:09,17,07,1, 11.8,1,1, 3.406, 10502.379, 277.454, 52673.709 21/12/16,07:38:09,18,07,1, 11.8,1,1, 3.406, 10502.394, 277.447, 52673.683 21/12/16,07:38:09,19,07,1, 11.8,1,1, 3.406, 10502.394, 277.420, 52673.626 21/12/16,07:38:10,00,06,1, 11.9,1,1, 3.406, 10502.393, 277.420, 52673.626 21/12/16,07:38:10,01,06,1, 11.9,1,1, 3.406, 10502.385, 277.432, 52673.686 21/12/16,07:38:10,02,06,1, 11.9,1,1, 3.406, 10502.397, 277.453, 52673.678 21/12/16,07:38:10,03,06,1, 11.9,1,1, 3.406, 10502.370, 277.423, 52673.680 21/12/16,07:38:10,04,06,1, 11.9,1,1, 3.406, 10502.356, 277.426, 52673.694 21/12/16,07:38:10,05,06,1, 11.9,1,1, 3.406, 10502.404, 277.426, 52673.699 21/12/16,07:38:10,06,06,1, 11.9,1,1, 3.406, 10502.387, 277.420, 52673.674 21/12/16,07:38:10,07,06,1, 11.9,1,1, 3.406, 10502.390, 277.441, 52673.702 21/12/16,07:38:10,08,06,1, 11.9,1,1, 3.406, 10502.394, 277.417, 52673.667 21/12/16,07:38:10,09,06,1, 11.9,1,1, 3.406, 10502.367, 277.461, 52673.817 21/12/16,07:38:10,10,06,1, 11.9,1,1, 3.406, 10502.385, 277.431, 52673.713 21/12/16,07:38:10,11,06,1, 11.9,1,1, 3.406, 10502.425, 277.413, 52673.663 21/12/16,07:38:10,12,06,1, 11.9,1,1, 3.406, 10502.371, 277.424, 52673.682 21/12/16,07:38:10,13,06,1, 11.9,1,1, 3.406, 10502.365, 277.407, 52673.661 21/12/16,07:38:10,14,06,1, 11.9,1,1, 3.406, 10502.388, 277.423, 52673.675 21/12/16,07:38:10,15,06,1, 11.9,1,1, 3.406, 10502.391, 277.416, 52673.649 21/12/16,07:38:10,16,06,1, 11.9,1,1, 3.406, 10502.355, 277.434, 52673.654 21/12/16,07:38:10,17,06,1, 11.9,1,1, 3.406, 10502.391, 277.459, 52673.676 21/12/16,07:38:10,18,06,1, 11.9,1,1, 3.406, 10502.399, 277.408, 52673.733 21/12/16,07:38:10,19,06,1, 11.9,1,1, 3.406, 10502.360, 277.463, 52673.672 21/12/16,07:38:11,00,05,1, 11.9,1,1, 3.407, 10502.360, 277.463, 52673.672 21/12/16,07:38:11,01,05,1, 11.9,1,1, 3.407, 10502.421, 277.443, 52673.675 21/12/16,07:38:11,02,05,1, 11.9,1,1, 3.407, 10502.386, 277.454, 52673.689 21/12/16,07:38:11,03,05,1, 11.9,1,1, 3.407, 10502.394, 277.446, 52673.638 21/12/16,07:38:11,04,05,1, 11.9,1,1, 3.407, 10502.413, 277.479, 52673.644 21/12/16,07:38:11,05,05,1, 11.9,1,1, 3.407, 10502.398, 277.447, 52673.699 21/12/16,07:38:11,06,05,1, 11.9,1,1, 3.407, 10502.400, 277.440, 52673.670 21/12/16,07:38:11,07,05,1, 11.9,1,1, 3.407, 10502.400, 277.459, 52673.689 21/12/16,07:38:11,08,05,1, 11.9,1,1, 3.407, 10502.396, 277.425, 52673.652 21/12/16,07:38:11,09,05,1, 11.9,1,1, 3.407, 10502.409, 277.467, 52673.691 21/12/16,07:38:11,10,05,1, 11.9,1,1, 3.407, 10502.404, 277.442, 52673.644 21/12/16,07:38:11,11,05,1, 11.9,1,1, 3.407, 10502.397, 277.443, 52673.636 21/12/16,07:38:11,12,05,1, 11.9,1,1, 3.407, 10502.414, 277.470, 52673.714 21/12/16,07:38:11,13,05,1, 11.9,1,1, 3.407, 10502.419, 277.431, 52673.696 21/12/16,07:38:11,14,05,1, 11.9,1,1, 3.407, 10502.411, 277.465, 52673.723 21/12/16,07:38:11,15,05,1, 11.9,1,1, 3.407, 10502.429, 277.452, 52673.705 21/12/16,07:38:11,16,05,1, 11.9,1,1, 3.407, 10502.423, 277.493, 52673.685 21/12/16,07:38:11,17,05,1, 11.9,1,1, 3.407, 10502.406, 277.524, 52673.692 21/12/16,07:38:11,18,05,1, 11.9,1,1, 3.407, 10502.410, 277.465, 52673.685 21/12/16,07:38:11,19,05,1, 11.9,1,1, 3.407, 10502.410, 277.480, 52673.677 21/12/16,07:38:12,00,06,1, 11.9,1,1, 3.409, 10502.410, 277.480, 52673.677 21/12/16,07:38:12,01,06,1, 11.9,1,1, 3.409, 10502.416, 277.516, 52673.715 21/12/16,07:38:12,02,06,1, 11.9,1,1, 3.409, 10502.427, 277.526, 52673.684 21/12/16,07:38:12,03,06,1, 11.9,1,1, 3.409, 10502.405, 277.493, 52673.628 21/12/16,07:38:12,04,06,1, 11.9,1,1, 3.409, 10502.458, 277.525, 52673.753 21/12/16,07:38:12,05,06,1, 11.9,1,1, 3.409, 10502.388, 277.494, 52673.735 21/12/16,07:38:12,06,06,1, 11.9,1,1, 3.409, 10502.438, 277.536, 52673.686 21/12/16,07:38:12,07,06,1, 11.9,1,1, 3.409, 10502.458, 277.496, 52673.681 21/12/16,07:38:12,08,06,1, 11.9,1,1, 3.409, 10502.437, 277.487, 52673.692 21/12/16,07:38:12,09,06,1, 11.9,1,1, 3.409, 10502.444, 277.532, 52673.729 21/12/16,07:38:12,10,06,1, 11.9,1,1, 3.409, 10502.456, 277.518, 52673.711 21/12/16,07:38:12,11,06,1, 11.9,1,1, 3.409, 10502.434, 277.545, 52673.660 21/12/16,07:38:12,12,06,1, 11.9,1,1, 3.409, 10502.415, 277.531, 52673.708 21/12/16,07:38:12,13,06,1, 11.9,1,1, 3.409, 10502.461, 277.487, 52673.530 21/12/16,07:38:12,14,06,1, 11.9,1,1, 3.409, 10502.474, 277.547, 52673.698 21/12/16,07:38:12,15,06,1, 11.9,1,1, 3.409, 10502.461, 277.512, 52673.690 21/12/16,07:38:12,16,06,1, 11.9,1,1, 3.409, 10502.439, 277.551, 52673.683 21/12/16,07:38:12,17,06,1, 11.9,1,1, 3.409, 10502.465, 277.516, 52673.713 21/12/16,07:38:12,18,06,1, 11.9,1,1, 3.409, 10502.434, 277.545, 52673.726 21/12/16,07:38:12,19,06,1, 11.9,1,1, 3.409, 10502.449, 277.529, 52673.713 21/12/16,07:38:13,00,06,1, 11.8,1,1, 3.411, 10502.443, 277.529, 52673.713 21/12/16,07:38:13,01,06,1, 11.8,1,1, 3.411, 10502.447, 277.546, 52673.730 21/12/16,07:38:13,02,06,1, 11.8,1,1, 3.411, 10502.443, 277.530, 52673.725 21/12/16,07:38:13,03,06,1, 11.8,1,1, 3.411, 10502.450, 277.510, 52673.720 21/12/16,07:38:13,04,06,1, 11.8,1,1, 3.411, 10502.445, 277.553, 52673.682 21/12/16,07:38:13,05,06,1, 11.8,1,1, 3.411, 10502.439, 277.529, 52673.677 21/12/16,07:38:13,06,06,1, 11.8,1,1, 3.411, 10502.462, 277.554, 52673.719 21/12/16,07:38:13,07,06,1, 11.8,1,1, 3.411, 10502.468, 277.547, 52673.697 21/12/16,07:38:13,08,06,1, 11.8,1,1, 3.411, 10502.448, 277.554, 52673.729 21/12/16,07:38:13,09,06,1, 11.8,1,1, 3.411, 10502.451, 277.552, 52673.735 21/12/16,07:38:13,10,06,1, 11.8,1,1, 3.411, 10502.436, 277.517, 52673.687 21/12/16,07:38:13,11,06,1, 11.8,1,1, 3.411, 10502.447, 277.543, 52673.676 21/12/16,07:38:13,12,06,1, 11.8,1,1, 3.411, 10502.434, 277.522, 52673.680 21/12/16,07:38:13,13,06,1, 11.8,1,1, 3.411, 10502.458, 277.527, 52673.522 21/12/16,07:38:13,14,06,1, 11.8,1,1, 3.411, 10502.460, 277.498, 52673.708 21/12/16,07:38:13,15,06,1, 11.8,1,1, 3.411, 10502.479, 277.529, 52673.688 21/12/16,07:38:13,16,06,1, 11.8,1,1, 3.411, 10502.435, 277.546, 52673.730 21/12/16,07:38:13,17,06,1, 11.8,1,1, 3.411, 10502.454, 277.515, 52673.705 21/12/16,07:38:13,18,06,1, 11.8,1,1, 3.411, 10502.438, 277.531, 52673.725 21/12/16,07:38:13,19,06,1, 11.8,1,1, 3.411, 10502.461, 277.529, 52673.704 21/12/16,07:38:14,00,06,1, 11.8,1,1, 3.411, 10502.460, 277.529, 52673.704 21/12/16,07:38:14,01,06,1, 11.8,1,1, 3.411, 10502.444, 277.546, 52673.708 21/12/16,07:38:14,02,06,1, 11.8,1,1, 3.411, 10502.437, 277.494, 52673.645 21/12/16,07:38:14,03,06,1, 11.8,1,1, 3.411, 10502.471, 277.542, 52673.702 21/12/16,07:38:14,04,06,1, 11.8,1,1, 3.411, 10502.455, 277.536, 52673.701 21/12/16,07:38:14,05,06,1, 11.8,1,1, 3.411, 10502.446, 277.543, 52673.709 21/12/16,07:38:14,06,06,1, 11.8,1,1, 3.411, 10502.456, 277.542, 52673.694 21/12/16,07:38:14,07,06,1, 11.8,1,1, 3.411, 10502.471, 277.529, 52673.682 21/12/16,07:38:14,08,06,1, 11.8,1,1, 3.411, 10502.485, 277.550, 52673.680 21/12/16,07:38:14,09,06,1, 11.8,1,1, 3.411, 10502.469, 277.518, 52673.690 21/12/16,07:38:14,10,06,1, 11.8,1,1, 3.411, 10502.456, 277.541, 52673.666 21/12/16,07:38:14,11,06,1, 11.8,1,1, 3.411, 10502.482, 277.532, 52673.696 21/12/16,07:38:14,12,06,1, 11.8,1,1, 3.411, 10502.451, 277.514, 52673.669 21/12/16,07:38:14,13,06,1, 11.8,1,1, 3.411, 10502.484, 277.538, 52673.707 21/12/16,07:38:14,14,06,1, 11.8,1,1, 3.411, 10502.496, 277.521, 52673.682 21/12/16,07:38:14,15,06,1, 11.8,1,1, 3.411, 10502.461, 277.541, 52673.717 21/12/16,07:38:14,16,06,1, 11.8,1,1, 3.411, 10502.482, 277.511, 52673.700 21/12/16,07:38:14,17,06,1, 11.8,1,1, 3.411, 10502.478, 277.494, 52673.669 21/12/16,07:38:14,18,06,1, 11.8,1,1, 3.411, 10502.475, 277.535, 52673.691 21/12/16,07:38:14,19,06,1, 11.8,1,1, 3.411, 10502.458, 277.514, 52673.662 21/12/16,07:38:15,00,06,1, 11.8,1,1, 3.408, 10502.452, 277.514, 52673.662 21/12/16,07:38:15,01,06,1, 11.8,1,1, 3.408, 10502.495, 277.526, 52673.715 21/12/16,07:38:15,02,06,1, 11.8,1,1, 3.408, 10502.482, 277.524, 52673.648 21/12/16,07:38:15,03,06,1, 11.8,1,1, 3.408, 10502.488, 277.562, 52673.732 21/12/16,07:38:15,04,06,1, 11.8,1,1, 3.408, 10502.494, 277.519, 52673.685 21/12/16,07:38:15,05,06,1, 11.8,1,1, 3.408, 10502.499, 277.565, 52673.698 21/12/16,07:38:15,06,06,1, 11.8,1,1, 3.408, 10502.519, 277.537, 52673.698 21/12/16,07:38:15,07,06,1, 11.8,1,1, 3.408, 10502.526, 277.527, 52673.687 21/12/16,07:38:15,08,06,1, 11.8,1,1, 3.408, 10502.527, 277.566, 52673.714 21/12/16,07:38:15,09,06,1, 11.8,1,1, 3.408, 10502.501, 277.512, 52673.709 21/12/16,07:38:15,10,06,1, 11.8,1,1, 3.408, 10502.537, 277.539, 52673.736 21/12/16,07:38:15,11,06,1, 11.8,1,1, 3.408, 10502.559, 277.536, 52673.733 21/12/16,07:38:15,12,06,1, 11.8,1,1, 3.408, 10502.531, 277.504, 52673.725 21/12/16,07:38:15,13,06,1, 11.8,1,1, 3.408, 10502.536, 277.520, 52673.718 21/12/16,07:38:15,14,06,1, 11.8,1,1, 3.408, 10502.540, 277.502, 52673.710 21/12/16,07:38:15,15,06,1, 11.8,1,1, 3.408, 10502.509, 277.537, 52673.718 21/12/16,07:38:15,16,06,1, 11.8,1,1, 3.408, 10502.537, 277.513, 52673.684 21/12/16,07:38:15,17,06,1, 11.8,1,1, 3.408, 10502.536, 277.498, 52673.706 21/12/16,07:38:15,18,06,1, 11.8,1,1, 3.408, 10502.559, 277.530, 52673.721 21/12/16,07:38:15,19,06,1, 11.8,1,1, 3.408, 10502.547, 277.475, 52673.701 21/12/16,07:38:16,00,06,1, 11.8,1,1, 3.406, 10502.543, 277.475, 52673.701 21/12/16,07:38:16,01,06,1, 11.8,1,1, 3.406, 10502.574, 277.513, 52673.707 21/12/16,07:38:16,02,06,1, 11.8,1,1, 3.406, 10502.543, 277.525, 52673.721 21/12/16,07:38:16,03,06,1, 11.8,1,1, 3.406, 10502.563, 277.489, 52673.714 21/12/16,07:38:16,04,06,1, 11.8,1,1, 3.406, 10502.537, 277.472, 52673.778 21/12/16,07:38:16,05,06,1, 11.8,1,1, 3.406, 10502.501, 277.476, 52673.721 21/12/16,07:38:16,06,06,1, 11.8,1,1, 3.406, 10502.527, 277.482, 52673.682 21/12/16,07:38:16,07,06,1, 11.8,1,1, 3.406, 10502.519, 277.489, 52673.700 21/12/16,07:38:16,08,06,1, 11.8,1,1, 3.406, 10502.521, 277.490, 52673.436 21/12/16,07:38:16,09,06,1, 11.8,1,1, 3.406, 10502.533, 277.484, 52673.797 21/12/16,07:38:16,10,06,1, 11.8,1,1, 3.406, 10502.560, 277.523, 52673.803 21/12/16,07:38:16,11,06,1, 11.8,1,1, 3.406, 10502.555, 277.459, 52673.732 21/12/16,07:38:16,12,06,1, 11.8,1,1, 3.406, 10502.552, 277.490, 52673.744 21/12/16,07:38:16,13,06,1, 11.8,1,1, 3.406, 10502.530, 277.479, 52673.668 21/12/16,07:38:16,14,06,1, 11.8,1,1, 3.406, 10502.558, 277.480, 52673.693 21/12/16,07:38:16,15,06,1, 11.8,1,1, 3.406, 10502.552, 277.458, 52673.699 21/12/16,07:38:16,16,06,1, 11.8,1,1, 3.406, 10502.574, 277.443, 52673.690 21/12/16,07:38:16,17,06,1, 11.8,1,1, 3.406, 10502.562, 277.469, 52673.692 21/12/16,07:38:16,18,06,1, 11.8,1,1, 3.406, 10502.571, 277.501, 52673.711 21/12/16,07:38:16,19,06,1, 11.8,1,1, 3.406, 10502.552, 277.476, 52673.672 21/12/16,07:38:17,00,06,1, 11.8,1,1, 3.409, 10502.543, 277.476, 52673.672 21/12/16,07:38:17,01,06,1, 11.8,1,1, 3.409, 10502.571, 277.467, 52673.710 21/12/16,07:38:17,02,06,1, 11.8,1,1, 3.409, 10502.583, 277.465, 52673.657 21/12/16,07:38:17,03,06,1, 11.8,1,1, 3.409, 10502.582, 277.490, 52673.724 21/12/16,07:38:17,04,06,1, 11.8,1,1, 3.409, 10502.597, 277.481, 52673.658 21/12/16,07:38:17,05,06,1, 11.8,1,1, 3.409, 10502.597, 277.480, 52673.706 21/12/16,07:38:17,06,06,1, 11.8,1,1, 3.409, 10502.615, 277.457, 52673.660 21/12/16,07:38:17,07,06,1, 11.8,1,1, 3.409, 10502.581, 277.501, 52673.657 21/12/16,07:38:17,08,06,1, 11.8,1,1, 3.409, 10502.596, 277.461, 52673.711 21/12/16,07:38:17,09,06,1, 11.8,1,1, 3.409, 10502.621, 277.489, 52673.683 21/12/16,07:38:17,10,06,1, 11.8,1,1, 3.409, 10502.611, 277.473, 52673.645 21/12/16,07:38:17,11,06,1, 11.8,1,1, 3.409, 10502.579, 277.467, 52673.655 21/12/16,07:38:17,12,06,1, 11.8,1,1, 3.409, 10502.650, 277.501, 52673.715 21/12/16,07:38:17,13,06,1, 11.8,1,1, 3.409, 10502.660, 277.471, 52673.672 21/12/16,07:38:17,14,06,1, 11.8,1,1, 3.409, 10502.621, 277.456, 52673.552 21/12/16,07:38:17,15,06,1, 11.8,1,1, 3.409, 10502.645, 277.508, 52673.679 21/12/16,07:38:17,16,06,1, 11.8,1,1, 3.409, 10502.646, 277.481, 52673.630 21/12/16,07:38:17,17,06,1, 11.8,1,1, 3.409, 10502.629, 277.511, 52673.685 21/12/16,07:38:17,18,06,1, 11.8,1,1, 3.409, 10502.631, 277.481, 52673.669 21/12/16,07:38:17,19,06,1, 11.8,1,1, 3.409, 10502.635, 277.513, 52673.680 21/12/16,07:38:18,00,06,1, 11.9,1,1, 3.405, 10502.635, 277.513, 52673.680 21/12/16,07:38:18,01,06,1, 11.9,1,1, 3.405, 10502.637, 277.486, 52673.681 21/12/16,07:38:18,02,06,1, 11.9,1,1, 3.405, 10502.651, 277.506, 52673.636 21/12/16,07:38:18,03,06,1, 11.9,1,1, 3.405, 10502.656, 277.489, 52673.669 21/12/16,07:38:18,04,06,1, 11.9,1,1, 3.405, 10502.666, 277.510, 52673.653 21/12/16,07:38:18,05,06,1, 11.9,1,1, 3.405, 10502.663, 277.493, 52673.702 21/12/16,07:38:18,06,06,1, 11.9,1,1, 3.405, 10502.677, 277.487, 52673.658 21/12/16,07:38:18,07,06,1, 11.9,1,1, 3.405, 10502.677, 277.512, 52673.660 21/12/16,07:38:18,08,06,1, 11.9,1,1, 3.405, 10502.664, 277.484, 52673.668 21/12/16,07:38:18,09,06,1, 11.9,1,1, 3.405, 10502.665, 277.501, 52673.630 21/12/16,07:38:18,10,06,1, 11.9,1,1, 3.405, 10502.684, 277.494, 52673.677 21/12/16,07:38:18,11,06,1, 11.9,1,1, 3.405, 10502.689, 277.492, 52673.650 21/12/16,07:38:18,12,06,1, 11.9,1,1, 3.405, 10502.663, 277.523, 52673.617 21/12/16,07:38:18,13,06,1, 11.9,1,1, 3.405, 10502.655, 277.516, 52673.639 21/12/16,07:38:18,14,06,1, 11.9,1,1, 3.405, 10502.692, 277.521, 52673.674 21/12/16,07:38:18,15,06,1, 11.9,1,1, 3.405, 10502.693, 277.495, 52673.637 21/12/16,07:38:18,16,06,1, 11.9,1,1, 3.405, 10502.689, 277.505, 52673.645 21/12/16,07:38:18,17,06,1, 11.9,1,1, 3.405, 10502.692, 277.494, 52673.677 21/12/16,07:38:18,18,06,1, 11.9,1,1, 3.405, 10502.710, 277.489, 52673.654 21/12/16,07:38:18,19,06,1, 11.9,1,1, 3.405, 10502.698, 277.530, 52673.667 21/12/16,07:38:19,00,06,1, 11.8,1,1, 3.409, 10502.694, 277.530, 52673.667 21/12/16,07:38:19,01,06,1, 11.8,1,1, 3.409, 10502.687, 277.505, 52673.629 21/12/16,07:38:19,02,06,1, 11.8,1,1, 3.409, 10502.716, 277.524, 52673.669 21/12/16,07:38:19,03,06,1, 11.8,1,1, 3.409, 10502.712, 277.494, 52673.598 21/12/16,07:38:19,04,06,1, 11.8,1,1, 3.409, 10502.714, 277.525, 52673.607 21/12/16,07:38:19,05,06,1, 11.8,1,1, 3.409, 10502.694, 277.491, 52673.635 21/12/16,07:38:19,06,06,1, 11.8,1,1, 3.409, 10502.713, 277.499, 52673.644 21/12/16,07:38:19,07,06,1, 11.8,1,1, 3.409, 10502.713, 277.506, 52673.686 21/12/16,07:38:19,08,06,1, 11.8,1,1, 3.409, 10502.716, 277.502, 52673.682 21/12/16,07:38:19,09,06,1, 11.8,1,1, 3.409, 10502.705, 277.526, 52673.677 21/12/16,07:38:19,10,06,1, 11.8,1,1, 3.409, 10502.720, 277.513, 52673.655 21/12/16,07:38:19,11,06,1, 11.8,1,1, 3.409, 10502.718, 277.515, 52673.696 21/12/16,07:38:19,12,06,1, 11.8,1,1, 3.409, 10502.720, 277.511, 52673.698 21/12/16,07:38:19,13,06,1, 11.8,1,1, 3.409, 10502.704, 277.477, 52673.614 21/12/16,07:38:19,14,06,1, 11.8,1,1, 3.409, 10502.682, 277.489, 52673.637 21/12/16,07:38:19,15,06,1, 11.8,1,1, 3.409, 10502.709, 277.504, 52673.666 21/12/16,07:38:19,16,06,1, 11.8,1,1, 3.409, 10502.711, 277.519, 52673.624 21/12/16,07:38:19,17,06,1, 11.8,1,1, 3.409, 10502.717, 277.510, 52673.637 21/12/16,07:38:19,18,06,1, 11.8,1,1, 3.409, 10502.708, 277.505, 52673.617 21/12/16,07:38:19,19,06,1, 11.8,1,1, 3.409, 10502.738, 277.538, 52673.697 21/12/16,07:38:20,00,06,1, 12.0,1,1, 3.405, 10502.735, 277.538, 52673.697 21/12/16,07:38:20,01,06,1, 12.0,1,1, 3.405, 10502.732, 277.514, 52673.656 21/12/16,07:38:20,02,06,1, 12.0,1,1, 3.405, 10502.736, 277.489, 52673.649 21/12/16,07:38:20,03,06,1, 12.0,1,1, 3.405, 10502.721, 277.504, 52673.651 21/12/16,07:38:20,04,06,1, 12.0,1,1, 3.405, 10502.710, 277.515, 52673.647 21/12/16,07:38:20,05,06,1, 12.0,1,1, 3.405, 10502.712, 277.524, 52673.656 21/12/16,07:38:20,06,06,1, 12.0,1,1, 3.405, 10502.717, 277.559, 52673.683 21/12/16,07:38:20,07,06,1, 12.0,1,1, 3.405, 10502.734, 277.548, 52673.684 21/12/16,07:38:20,08,06,1, 12.0,1,1, 3.405, 10502.736, 277.510, 52673.649 21/12/16,07:38:20,09,06,1, 12.0,1,1, 3.405, 10502.726, 277.528, 52673.692 21/12/16,07:38:20,10,06,1, 12.0,1,1, 3.405, 10502.725, 277.521, 52673.657 21/12/16,07:38:20,11,06,1, 12.0,1,1, 3.405, 10502.737, 277.546, 52673.684 21/12/16,07:38:20,12,06,1, 12.0,1,1, 3.405, 10502.728, 277.522, 52673.652 21/12/16,07:38:20,13,06,1, 12.0,1,1, 3.405, 10502.718, 277.543, 52673.671 21/12/16,07:38:20,14,06,1, 12.0,1,1, 3.405, 10502.727, 277.524, 52673.670 21/12/16,07:38:20,15,06,1, 12.0,1,1, 3.405, 10502.723, 277.555, 52673.692 21/12/16,07:38:20,16,06,1, 12.0,1,1, 3.405, 10502.727, 277.534, 52673.712 21/12/16,07:38:20,17,06,1, 12.0,1,1, 3.405, 10502.718, 277.535, 52673.721 21/12/16,07:38:20,18,06,1, 12.0,1,1, 3.405, 10502.746, 277.508, 52673.669 21/12/16,07:38:20,19,06,1, 12.0,1,1, 3.405, 10502.719, 277.560, 52673.701 21/12/16,07:38:21,00,06,1, 12.0,1,1, 3.411, 10502.719, 277.560, 52673.701 21/12/16,07:38:21,01,06,1, 12.0,1,1, 3.411, 10502.689, 277.550, 52673.684 21/12/16,07:38:21,02,06,1, 12.0,1,1, 3.411, 10502.792, 277.500, 52673.573 21/12/16,07:38:21,03,06,1, 12.0,1,1, 3.411, 10502.758, 277.517, 52673.567 21/12/16,07:38:21,04,06,1, 12.0,1,1, 3.411, 10502.760, 277.522, 52673.632 21/12/16,07:38:21,05,06,1, 12.0,1,1, 3.411, 10502.749, 277.536, 52673.657 21/12/16,07:38:21,06,06,1, 12.0,1,1, 3.411, 10502.750, 277.562, 52673.680 21/12/16,07:38:21,07,06,1, 12.0,1,1, 3.411, 10502.719, 277.536, 52673.676 21/12/16,07:38:21,08,06,1, 12.0,1,1, 3.411, 10502.726, 277.541, 52673.665 21/12/16,07:38:21,09,06,1, 12.0,1,1, 3.411, 10502.738, 277.552, 52673.689 21/12/16,07:38:21,10,06,1, 12.0,1,1, 3.411, 10502.704, 277.521, 52673.663 21/12/16,07:38:21,11,06,1, 12.0,1,1, 3.411, 10502.731, 277.549, 52673.672 21/12/16,07:38:21,12,06,1, 12.0,1,1, 3.411, 10502.745, 277.546, 52673.687 21/12/16,07:38:21,13,06,1, 12.0,1,1, 3.411, 10502.750, 277.567, 52673.692 21/12/16,07:38:21,14,06,1, 12.0,1,1, 3.411, 10502.750, 277.574, 52673.811 21/12/16,07:38:21,15,06,1, 12.0,1,1, 3.411, 10502.741, 277.548, 52673.659 21/12/16,07:38:21,16,06,1, 12.0,1,1, 3.411, 10502.769, 277.582, 52673.687 21/12/16,07:38:21,17,06,1, 12.0,1,1, 3.411, 10502.712, 277.564, 52673.718 21/12/16,07:38:21,18,06,1, 12.0,1,1, 3.411, 10502.740, 277.535, 52673.704 21/12/16,07:38:21,19,06,1, 12.0,1,1, 3.411, 10502.748, 277.544, 52673.681 21/12/16,07:38:22,00,06,1, 11.8,1,1, 3.405, 10502.744, 277.544, 52673.681 21/12/16,07:38:22,01,06,1, 11.8,1,1, 3.405, 10502.740, 277.588, 52673.694 21/12/16,07:38:22,02,06,1, 11.8,1,1, 3.405, 10502.742, 277.557, 52673.674 21/12/16,07:38:22,03,06,1, 11.8,1,1, 3.405, 10502.739, 277.596, 52673.698 21/12/16,07:38:22,04,06,1, 11.8,1,1, 3.405, 10502.768, 277.602, 52673.722 21/12/16,07:38:22,05,06,1, 11.8,1,1, 3.405, 10502.751, 277.574, 52673.665 21/12/16,07:38:22,06,06,1, 11.8,1,1, 3.405, 10502.735, 277.562, 52673.671 21/12/16,07:38:22,07,06,1, 11.8,1,1, 3.405, 10502.743, 277.540, 52673.657 21/12/16,07:38:22,08,06,1, 11.8,1,1, 3.405, 10502.744, 277.605, 52673.708 21/12/16,07:38:22,09,06,1, 11.8,1,1, 3.405, 10502.749, 277.582, 52673.699 21/12/16,07:38:22,10,06,1, 11.8,1,1, 3.405, 10502.728, 277.574, 52673.694 21/12/16,07:38:22,11,06,1, 11.8,1,1, 3.405, 10502.749, 277.577, 52673.716 21/12/16,07:38:22,12,06,1, 11.8,1,1, 3.405, 10502.716, 277.568, 52673.701 21/12/16,07:38:22,13,06,1, 11.8,1,1, 3.405, 10502.771, 277.606, 52673.917 21/12/16,07:38:22,14,06,1, 11.8,1,1, 3.405, 10502.719, 277.552, 52673.563 21/12/16,07:38:22,15,06,1, 11.8,1,1, 3.405, 10502.699, 277.569, 52673.701 21/12/16,07:38:22,16,06,1, 11.8,1,1, 3.405, 10502.710, 277.589, 52673.727 21/12/16,07:38:22,17,06,1, 11.8,1,1, 3.405, 10502.735, 277.538, 52673.675 21/12/16,07:38:22,18,06,1, 11.8,1,1, 3.405, 10502.720, 277.586, 52673.723 21/12/16,07:38:22,19,06,1, 11.8,1,1, 3.405, 10502.731, 277.566, 52673.724 21/12/16,07:38:23,00,06,1, 11.9,1,1, 3.407, 10502.727, 277.566, 52673.724 21/12/16,07:38:23,01,06,1, 11.9,1,1, 3.407, 10502.758, 277.587, 52673.696 21/12/16,07:38:23,02,06,1, 11.9,1,1, 3.407, 10502.719, 277.561, 52673.681 21/12/16,07:38:23,03,06,1, 11.9,1,1, 3.407, 10502.732, 277.565, 52673.707 21/12/16,07:38:23,04,06,1, 11.9,1,1, 3.407, 10502.737, 277.549, 52673.694 21/12/16,07:38:23,05,06,1, 11.9,1,1, 3.407, 10502.708, 277.556, 52673.687 21/12/16,07:38:23,06,06,1, 11.9,1,1, 3.407, 10502.739, 277.575, 52673.698 21/12/16,07:38:23,07,06,1, 11.9,1,1, 3.407, 10502.725, 277.560, 52673.682 21/12/16,07:38:23,08,06,1, 11.9,1,1, 3.407, 10502.729, 277.580, 52673.721 21/12/16,07:38:23,09,06,1, 11.9,1,1, 3.407, 10502.753, 277.569, 52673.701 21/12/16,07:38:23,10,06,1, 11.9,1,1, 3.407, 10502.738, 277.549, 52673.711 21/12/16,07:38:23,11,06,1, 11.9,1,1, 3.407, 10502.748, 277.540, 52673.703 21/12/16,07:38:23,12,06,1, 11.9,1,1, 3.407, 10502.732, 277.554, 52673.650 21/12/16,07:38:23,13,06,1, 11.9,1,1, 3.407, 10502.723, 277.534, 52673.697 21/12/16,07:38:23,14,06,1, 11.9,1,1, 3.407, 10502.730, 277.554, 52673.670 21/12/16,07:38:23,15,06,1, 11.9,1,1, 3.407, 10502.735, 277.587, 52673.678 21/12/16,07:38:23,16,06,1, 11.9,1,1, 3.407, 10502.743, 277.582, 52673.705 21/12/16,07:38:23,17,06,1, 11.9,1,1, 3.407, 10502.748, 277.518, 52673.672 21/12/16,07:38:23,18,06,1, 11.9,1,1, 3.407, 10502.729, 277.566, 52673.688 21/12/16,07:38:23,19,06,1, 11.9,1,1, 3.407, 10502.747, 277.551, 52673.660 21/12/16,07:38:24,00,07,1, 11.9,1,1, 3.404, 10502.744, 277.551, 52673.660 21/12/16,07:38:24,01,07,1, 11.9,1,1, 3.404, 10502.767, 277.547, 52673.741 21/12/16,07:38:24,02,07,1, 11.9,1,1, 3.404, 10502.746, 277.568, 52673.609 21/12/16,07:38:24,03,07,1, 11.9,1,1, 3.404, 10502.802, 277.571, 52673.625 21/12/16,07:38:24,04,07,1, 11.9,1,1, 3.404, 10502.756, 277.559, 52673.645 21/12/16,07:38:24,05,07,1, 11.9,1,1, 3.404, 10502.742, 277.577, 52673.700 21/12/16,07:38:24,06,07,1, 11.9,1,1, 3.404, 10502.753, 277.566, 52673.660 21/12/16,07:38:24,07,07,1, 11.9,1,1, 3.404, 10502.762, 277.561, 52673.679 21/12/16,07:38:24,08,07,1, 11.9,1,1, 3.404, 10502.771, 277.569, 52673.675 21/12/16,07:38:24,09,07,1, 11.9,1,1, 3.404, 10502.763, 277.558, 52673.739 21/12/16,07:38:24,10,07,1, 11.9,1,1, 3.404, 10502.836, 277.548, 52673.591 21/12/16,07:38:24,11,07,1, 11.9,1,1, 3.404, 10502.784, 277.549, 52673.666 21/12/16,07:38:24,12,07,1, 11.9,1,1, 3.404, 10502.759, 277.561, 52673.698 21/12/16,07:38:24,13,07,1, 11.9,1,1, 3.404, 10502.798, 277.559, 52673.713 21/12/16,07:38:24,14,07,1, 11.9,1,1, 3.404, 10502.789, 277.541, 52673.705 21/12/16,07:38:24,15,07,1, 11.9,1,1, 3.404, 10502.772, 277.536, 52673.686 21/12/16,07:38:24,16,07,1, 11.9,1,1, 3.404, 10502.779, 277.515, 52673.743 21/12/16,07:38:24,17,07,1, 11.9,1,1, 3.404, 10502.779, 277.570, 52673.756 21/12/16,07:38:24,18,07,1, 11.9,1,1, 3.404, 10502.773, 277.558, 52673.891 21/12/16,07:38:24,19,07,1, 11.9,1,1, 3.404, 10502.791, 277.555, 52673.671 21/12/16,07:38:25,00,07,1, 11.9,1,1, 3.408, 10502.785, 277.555, 52673.671 21/12/16,07:38:25,01,07,1, 11.9,1,1, 3.408, 10502.791, 277.568, 52673.646 21/12/16,07:38:25,02,07,1, 11.9,1,1, 3.408, 10502.776, 277.560, 52673.678 21/12/16,07:38:25,03,07,1, 11.9,1,1, 3.408, 10502.781, 277.534, 52673.640 21/12/16,07:38:25,04,07,1, 11.9,1,1, 3.408, 10502.807, 277.536, 52673.677 21/12/16,07:38:25,05,07,1, 11.9,1,1, 3.408, 10502.809, 277.554, 52673.719 21/12/16,07:38:25,06,07,1, 11.9,1,1, 3.408, 10502.831, 277.541, 52673.686 21/12/16,07:38:25,07,07,1, 11.9,1,1, 3.408, 10502.831, 277.551, 52673.727 21/12/16,07:38:25,08,07,1, 11.9,1,1, 3.408, 10502.822, 277.567, 52673.709 21/12/16,07:38:25,09,07,1, 11.9,1,1, 3.408, 10502.815, 277.516, 52673.678 21/12/16,07:38:25,10,07,1, 11.9,1,1, 3.408, 10502.824, 277.567, 52673.696 21/12/16,07:38:25,11,07,1, 11.9,1,1, 3.408, 10502.832, 277.535, 52673.688 21/12/16,07:38:25,12,07,1, 11.9,1,1, 3.408, 10502.838, 277.544, 52673.715 21/12/16,07:38:25,13,07,1, 11.9,1,1, 3.408, 10502.823, 277.520, 52673.696 21/12/16,07:38:25,14,07,1, 11.9,1,1, 3.408, 10502.815, 277.489, 52673.655 21/12/16,07:38:25,15,07,1, 11.9,1,1, 3.408, 10502.838, 277.536, 52673.699 21/12/16,07:38:25,16,07,1, 11.9,1,1, 3.408, 10502.798, 277.526, 52673.688 21/12/16,07:38:25,17,07,1, 11.9,1,1, 3.408, 10502.834, 277.528, 52673.691 21/12/16,07:38:25,18,07,1, 11.9,1,1, 3.408, 10502.847, 277.509, 52673.705 21/12/16,07:38:25,19,07,1, 11.9,1,1, 3.408, 10502.834, 277.521, 52673.708 21/12/16,07:38:26,00,07,1, 11.9,1,1, 3.408, 10502.827, 277.521, 52673.708 21/12/16,07:38:26,01,07,1, 11.9,1,1, 3.408, 10502.855, 277.529, 52673.727 21/12/16,07:38:26,02,07,1, 11.9,1,1, 3.408, 10502.859, 277.558, 52673.690 21/12/16,07:38:26,03,07,1, 11.9,1,1, 3.408, 10502.840, 277.520, 52673.714 21/12/16,07:38:26,04,07,1, 11.9,1,1, 3.408, 10502.861, 277.511, 52673.721 21/12/16,07:38:26,05,07,1, 11.9,1,1, 3.408, 10502.859, 277.513, 52673.725 21/12/16,07:38:26,06,07,1, 11.9,1,1, 3.408, 10502.848, 277.487, 52673.672 21/12/16,07:38:26,07,07,1, 11.9,1,1, 3.408, 10502.861, 277.537, 52673.718 21/12/16,07:38:26,08,07,1, 11.9,1,1, 3.408, 10502.870, 277.492, 52673.696 21/12/16,07:38:26,09,07,1, 11.9,1,1, 3.408, 10502.853, 277.505, 52673.670 21/12/16,07:38:26,10,07,1, 11.9,1,1, 3.408, 10502.856, 277.531, 52673.716 21/12/16,07:38:26,11,07,1, 11.9,1,1, 3.408, 10502.872, 277.492, 52673.639 21/12/16,07:38:26,12,07,1, 11.9,1,1, 3.408, 10502.891, 277.548, 52673.727 21/12/16,07:38:26,13,07,1, 11.9,1,1, 3.408, 10502.884, 277.487, 52673.665 21/12/16,07:38:26,14,07,1, 11.9,1,1, 3.408, 10502.862, 277.500, 52673.676 21/12/16,07:38:26,15,07,1, 11.9,1,1, 3.408, 10502.890, 277.518, 52673.678 21/12/16,07:38:26,16,07,1, 11.9,1,1, 3.408, 10502.869, 277.499, 52673.692 21/12/16,07:38:26,17,07,1, 11.9,1,1, 3.408, 10502.884, 277.531, 52673.684 21/12/16,07:38:26,18,07,1, 11.9,1,1, 3.408, 10502.876, 277.497, 52673.732 21/12/16,07:38:26,19,07,1, 11.9,1,1, 3.408, 10502.883, 277.529, 52673.708 21/12/16,07:38:27,00,06,1, 11.9,1,1, 3.407, 10502.877, 277.529, 52673.708 21/12/16,07:38:27,01,06,1, 11.9,1,1, 3.407, 10502.891, 277.523, 52673.718 21/12/16,07:38:27,02,06,1, 11.9,1,1, 3.407, 10502.896, 277.528, 52673.693 21/12/16,07:38:27,03,06,1, 11.9,1,1, 3.407, 10502.906, 277.502, 52673.704 21/12/16,07:38:27,04,06,1, 11.9,1,1, 3.407, 10502.897, 277.506, 52673.653 21/12/16,07:38:27,05,06,1, 11.9,1,1, 3.407, 10502.902, 277.494, 52673.691 21/12/16,07:38:27,06,06,1, 11.9,1,1, 3.407, 10502.897, 277.490, 52673.679 21/12/16,07:38:27,07,06,1, 11.9,1,1, 3.407, 10502.903, 277.521, 52673.674 21/12/16,07:38:27,08,06,1, 11.9,1,1, 3.407, 10502.903, 277.497, 52673.684 21/12/16,07:38:27,09,06,1, 11.9,1,1, 3.407, 10502.882, 277.489, 52673.672 21/12/16,07:38:27,10,06,1, 11.9,1,1, 3.407, 10502.903, 277.508, 52673.671 21/12/16,07:38:27,11,06,1, 11.9,1,1, 3.407, 10502.902, 277.484, 52673.657 21/12/16,07:38:27,12,06,1, 11.9,1,1, 3.407, 10502.900, 277.508, 52673.675 21/12/16,07:38:27,13,06,1, 11.9,1,1, 3.407, 10502.886, 277.487, 52673.676 21/12/16,07:38:27,14,06,1, 11.9,1,1, 3.407, 10502.878, 277.523, 52673.652 21/12/16,07:38:27,15,06,1, 11.9,1,1, 3.407, 10502.917, 277.502, 52673.528 21/12/16,07:38:27,16,06,1, 11.9,1,1, 3.407, 10502.907, 277.506, 52673.655 21/12/16,07:38:27,17,06,1, 11.9,1,1, 3.407, 10502.883, 277.536, 52673.684 21/12/16,07:38:27,18,06,1, 11.9,1,1, 3.407, 10502.914, 277.508, 52673.682 21/12/16,07:38:27,19,06,1, 11.9,1,1, 3.407, 10502.917, 277.494, 52673.665 21/12/16,07:38:28,00,07,1, 11.9,1,1, 3.411, 10502.911, 277.494, 52673.665 21/12/16,07:38:28,01,07,1, 11.9,1,1, 3.411, 10502.914, 277.496, 52673.667 21/12/16,07:38:28,02,07,1, 11.9,1,1, 3.411, 10502.901, 277.550, 52673.685 21/12/16,07:38:28,03,07,1, 11.9,1,1, 3.411, 10502.888, 277.496, 52673.636 21/12/16,07:38:28,04,07,1, 11.9,1,1, 3.411, 10502.921, 277.543, 52673.665 21/12/16,07:38:28,05,07,1, 11.9,1,1, 3.411, 10502.918, 277.510, 52673.649 21/12/16,07:38:28,06,07,1, 11.9,1,1, 3.411, 10502.911, 277.506, 52673.697 21/12/16,07:38:28,07,07,1, 11.9,1,1, 3.411, 10502.922, 277.524, 52673.688 21/12/16,07:38:28,08,07,1, 11.9,1,1, 3.411, 10502.897, 277.473, 52673.673 21/12/16,07:38:28,09,07,1, 11.9,1,1, 3.411, 10502.894, 277.481, 52673.687 21/12/16,07:38:28,10,07,1, 11.9,1,1, 3.411, 10502.899, 277.508, 52673.672 21/12/16,07:38:28,11,07,1, 11.9,1,1, 3.411, 10502.906, 277.470, 52673.628 21/12/16,07:38:28,12,07,1, 11.9,1,1, 3.411, 10502.893, 277.517, 52673.687 21/12/16,07:38:28,13,07,1, 11.9,1,1, 3.411, 10502.953, 277.485, 52673.682 21/12/16,07:38:28,14,07,1, 11.9,1,1, 3.411, 10502.897, 277.499, 52673.679 21/12/16,07:38:28,15,07,1, 11.9,1,1, 3.411, 10502.920, 277.477, 52673.685 21/12/16,07:38:28,16,07,1, 11.9,1,1, 3.411, 10502.922, 277.473, 52673.685 21/12/16,07:38:28,17,07,1, 11.9,1,1, 3.411, 10502.941, 277.501, 52673.680 21/12/16,07:38:28,18,07,1, 11.9,1,1, 3.411, 10502.910, 277.469, 52673.669 21/12/16,07:38:28,19,07,1, 11.9,1,1, 3.411, 10502.921, 277.506, 52673.683 21/12/16,07:38:29,00,07,1, 11.9,1,1, 3.411, 10502.919, 277.506, 52673.683 21/12/16,07:38:29,01,07,1, 11.9,1,1, 3.411, 10502.908, 277.472, 52673.683 21/12/16,07:38:29,02,07,1, 11.9,1,1, 3.411, 10502.914, 277.483, 52673.689 21/12/16,07:38:29,03,07,1, 11.9,1,1, 3.411, 10502.909, 277.458, 52673.643 21/12/16,07:38:29,04,07,1, 11.9,1,1, 3.411, 10502.911, 277.491, 52673.716 21/12/16,07:38:29,05,07,1, 11.9,1,1, 3.411, 10502.934, 277.451, 52673.672 21/12/16,07:38:29,06,07,1, 11.9,1,1, 3.411, 10502.897, 277.479, 52673.684 21/12/16,07:38:29,07,07,1, 11.9,1,1, 3.411, 10502.939, 277.477, 52673.681 21/12/16,07:38:29,08,07,1, 11.9,1,1, 3.411, 10502.922, 277.448, 52673.663 21/12/16,07:38:29,09,07,1, 11.9,1,1, 3.411, 10502.941, 277.466, 52673.722 21/12/16,07:38:29,10,07,1, 11.9,1,1, 3.411, 10502.920, 277.468, 52673.679 21/12/16,07:38:29,11,07,1, 11.9,1,1, 3.411, 10502.914, 277.476, 52673.663 21/12/16,07:38:29,12,07,1, 11.9,1,1, 3.411, 10502.948, 277.473, 52673.603 21/12/16,07:38:29,13,07,1, 11.9,1,1, 3.411, 10502.948, 277.455, 52673.687 21/12/16,07:38:29,14,07,1, 11.9,1,1, 3.411, 10502.943, 277.483, 52673.724 21/12/16,07:38:29,15,07,1, 11.9,1,1, 3.411, 10502.963, 277.450, 52673.701 21/12/16,07:38:29,16,07,1, 11.9,1,1, 3.411, 10502.940, 277.487, 52673.729 21/12/16,07:38:29,17,07,1, 11.9,1,1, 3.411, 10502.941, 277.491, 52673.693 21/12/16,07:38:29,18,07,1, 11.9,1,1, 3.411, 10502.939, 277.454, 52673.676 21/12/16,07:38:29,19,07,1, 11.9,1,1, 3.411, 10502.921, 277.495, 52673.756 21/12/16,07:38:30,00,07,1, 11.8,1,1, 3.407, 10502.919, 277.495, 52673.756 21/12/16,07:38:30,01,07,1, 11.8,1,1, 3.407, 10502.927, 277.475, 52673.666 21/12/16,07:38:30,02,07,1, 11.8,1,1, 3.407, 10502.952, 277.455, 52673.716 21/12/16,07:38:30,03,07,1, 11.8,1,1, 3.407, 10502.931, 277.447, 52673.717 21/12/16,07:38:30,04,07,1, 11.8,1,1, 3.407, 10502.956, 277.484, 52673.730 21/12/16,07:38:30,05,07,1, 11.8,1,1, 3.407, 10502.942, 277.446, 52673.718 21/12/16,07:38:30,06,07,1, 11.8,1,1, 3.407, 10502.940, 277.479, 52673.741 21/12/16,07:38:30,07,07,1, 11.8,1,1, 3.407, 10502.947, 277.472, 52673.754 21/12/16,07:38:30,08,07,1, 11.8,1,1, 3.407, 10502.933, 277.498, 52673.706 21/12/16,07:38:30,09,07,1, 11.8,1,1, 3.407, 10502.927, 277.470, 52673.744 21/12/16,07:38:30,10,07,1, 11.8,1,1, 3.407, 10502.932, 277.472, 52673.739 21/12/16,07:38:30,11,07,1, 11.8,1,1, 3.407, 10502.946, 277.501, 52673.740 21/12/16,07:38:30,12,07,1, 11.8,1,1, 3.407, 10502.958, 277.479, 52673.800 21/12/16,07:38:30,13,07,1, 11.8,1,1, 3.407, 10502.896, 277.489, 52673.809 21/12/16,07:38:30,14,07,1, 11.8,1,1, 3.407, 10502.990, 277.478, 52673.734 21/12/16,07:38:30,15,07,1, 11.8,1,1, 3.407, 10502.951, 277.455, 52673.747 21/12/16,07:38:30,16,07,1, 11.8,1,1, 3.407, 10502.954, 277.494, 52673.761 21/12/16,07:38:30,17,07,1, 11.8,1,1, 3.407, 10502.957, 277.497, 52673.763 21/12/16,07:38:30,18,07,1, 11.8,1,1, 3.407, 10502.934, 277.485, 52673.738 21/12/16,07:38:30,19,07,1, 11.8,1,1, 3.407, 10502.940, 277.513, 52673.761 21/12/16,07:38:31,00,06,1, 11.9,1,1, 3.405, 10502.936, 277.513, 52673.761 21/12/16,07:38:31,01,06,1, 11.9,1,1, 3.405, 10502.939, 277.512, 52673.719 21/12/16,07:38:31,02,06,1, 11.9,1,1, 3.405, 10502.946, 277.508, 52673.746 21/12/16,07:38:31,03,06,1, 11.9,1,1, 3.405, 10502.970, 277.503, 52673.748 21/12/16,07:38:31,04,06,1, 11.9,1,1, 3.405, 10502.981, 277.533, 52673.726 21/12/16,07:38:31,05,06,1, 11.9,1,1, 3.405, 10502.947, 277.486, 52673.684 21/12/16,07:38:31,06,06,1, 11.9,1,1, 3.405, 10502.951, 277.541, 52673.759 21/12/16,07:38:31,07,06,1, 11.9,1,1, 3.405, 10502.955, 277.492, 52673.764 21/12/16,07:38:31,08,06,1, 11.9,1,1, 3.405, 10502.978, 277.520, 52673.740 21/12/16,07:38:31,09,06,1, 11.9,1,1, 3.405, 10502.976, 277.502, 52673.790 21/12/16,07:38:31,10,06,1, 11.9,1,1, 3.405, 10502.961, 277.499, 52673.759 21/12/16,07:38:31,11,06,1, 11.9,1,1, 3.405, 10502.965, 277.513, 52673.750 21/12/16,07:38:31,12,06,1, 11.9,1,1, 3.405, 10502.968, 277.525, 52673.717 21/12/16,07:38:31,13,06,1, 11.9,1,1, 3.405, 10502.975, 277.527, 52673.761 21/12/16,07:38:31,14,06,1, 11.9,1,1, 3.405, 10502.976, 277.525, 52673.784 21/12/16,07:38:31,15,06,1, 11.9,1,1, 3.405, 10502.978, 277.519, 52673.786 21/12/16,07:38:31,16,06,1, 11.9,1,1, 3.405, 10503.001, 277.552, 52673.753 21/12/16,07:38:31,17,06,1, 11.9,1,1, 3.405, 10502.972, 277.526, 52673.770 21/12/16,07:38:31,18,06,1, 11.9,1,1, 3.405, 10503.006, 277.547, 52673.750 21/12/16,07:38:31,19,06,1, 11.9,1,1, 3.405, 10502.995, 277.551, 52673.750 21/12/16,07:38:32,00,06,1, 11.9,1,1, 3.408, 10502.994, 277.551, 52673.750 21/12/16,07:38:32,01,06,1, 11.9,1,1, 3.408, 10502.956, 277.564, 52673.728 21/12/16,07:38:32,02,06,1, 11.9,1,1, 3.408, 10502.999, 277.550, 52673.784 21/12/16,07:38:32,03,06,1, 11.9,1,1, 3.408, 10502.966, 277.574, 52673.797 21/12/16,07:38:32,04,06,1, 11.9,1,1, 3.408, 10502.987, 277.554, 52673.779 21/12/16,07:38:32,05,06,1, 11.9,1,1, 3.408, 10502.979, 277.536, 52673.774 21/12/16,07:38:32,06,06,1, 11.9,1,1, 3.408, 10502.979, 277.574, 52673.792 21/12/16,07:38:32,07,06,1, 11.9,1,1, 3.408, 10502.983, 277.561, 52673.791 21/12/16,07:38:32,08,06,1, 11.9,1,1, 3.408, 10502.981, 277.589, 52673.775 21/12/16,07:38:32,09,06,1, 11.9,1,1, 3.408, 10502.971, 277.569, 52673.799 21/12/16,07:38:32,10,06,1, 11.9,1,1, 3.408, 10502.969, 277.579, 52673.745 21/12/16,07:38:32,11,06,1, 11.9,1,1, 3.408, 10502.988, 277.582, 52673.811 21/12/16,07:38:32,12,06,1, 11.9,1,1, 3.408, 10502.968, 277.528, 52673.776 21/12/16,07:38:32,13,06,1, 11.9,1,1, 3.408, 10502.972, 277.571, 52673.770 21/12/16,07:38:32,14,06,1, 11.9,1,1, 3.408, 10502.982, 277.570, 52673.802 21/12/16,07:38:32,15,06,1, 11.9,1,1, 3.408, 10502.968, 277.576, 52673.812 21/12/16,07:38:32,16,06,1, 11.9,1,1, 3.408, 10502.978, 277.563, 52673.846 21/12/16,07:38:32,17,06,1, 11.9,1,1, 3.408, 10502.969, 277.543, 52673.816 21/12/16,07:38:32,18,06,1, 11.9,1,1, 3.408, 10502.962, 277.600, 52673.853 21/12/16,07:38:32,19,06,1, 11.9,1,1, 3.408, 10502.998, 277.564, 52673.849 21/12/16,07:38:33,00,07,1, 11.9,1,1, 3.407, 10502.994, 277.564, 52673.849 21/12/16,07:38:33,01,07,1, 11.9,1,1, 3.407, 10502.968, 277.586, 52673.813 21/12/16,07:38:33,02,07,1, 11.9,1,1, 3.407, 10502.970, 277.579, 52673.806 21/12/16,07:38:33,03,07,1, 11.9,1,1, 3.407, 10502.979, 277.600, 52673.821 21/12/16,07:38:33,04,07,1, 11.9,1,1, 3.407, 10502.982, 277.580, 52673.781 21/12/16,07:38:33,05,07,1, 11.9,1,1, 3.407, 10502.968, 277.579, 52673.792 21/12/16,07:38:33,06,07,1, 11.9,1,1, 3.407, 10502.967, 277.610, 52673.783 21/12/16,07:38:33,07,07,1, 11.9,1,1, 3.407, 10502.986, 277.560, 52673.707 21/12/16,07:38:33,08,07,1, 11.9,1,1, 3.407, 10502.961, 277.631, 52673.856 21/12/16,07:38:33,09,07,1, 11.9,1,1, 3.407, 10502.994, 277.585, 52673.848 21/12/16,07:38:33,10,07,1, 11.9,1,1, 3.407, 10502.946, 277.617, 52673.826 21/12/16,07:38:33,11,07,1, 11.9,1,1, 3.407, 10502.956, 277.607, 52673.811 21/12/16,07:38:33,12,07,1, 11.9,1,1, 3.407, 10502.967, 277.586, 52673.806 21/12/16,07:38:33,13,07,1, 11.9,1,1, 3.407, 10502.966, 277.617, 52673.844 21/12/16,07:38:33,14,07,1, 11.9,1,1, 3.407, 10502.960, 277.592, 52673.847 21/12/16,07:38:33,15,07,1, 11.9,1,1, 3.407, 10502.973, 277.598, 52673.822 21/12/16,07:38:33,16,07,1, 11.9,1,1, 3.407, 10502.989, 277.619, 52673.862 21/12/16,07:38:33,17,07,1, 11.9,1,1, 3.407, 10502.960, 277.590, 52673.838 21/12/16,07:38:33,18,07,1, 11.9,1,1, 3.407, 10502.962, 277.645, 52673.847 21/12/16,07:38:33,19,07,1, 11.9,1,1, 3.407, 10502.969, 277.599, 52673.789 21/12/16,07:38:34,00,06,1, 11.9,1,1, 3.409, 10502.969, 277.599, 52673.789 21/12/16,07:38:34,01,06,1, 11.9,1,1, 3.409, 10502.959, 277.606, 52673.826 21/12/16,07:38:34,02,06,1, 11.9,1,1, 3.409, 10502.960, 277.632, 52673.861 21/12/16,07:38:34,03,06,1, 11.9,1,1, 3.409, 10502.930, 277.658, 52673.979 21/12/16,07:38:34,04,06,1, 11.9,1,1, 3.409, 10502.989, 277.608, 52673.768 21/12/16,07:38:34,05,06,1, 11.9,1,1, 3.409, 10502.958, 277.650, 52673.833 21/12/16,07:38:34,06,06,1, 11.9,1,1, 3.409, 10502.972, 277.638, 52673.859 21/12/16,07:38:34,07,06,1, 11.9,1,1, 3.409, 10502.966, 277.633, 52673.855 21/12/16,07:38:34,08,06,1, 11.9,1,1, 3.409, 10502.975, 277.677, 52673.896 21/12/16,07:38:34,09,06,1, 11.9,1,1, 3.409, 10502.950, 277.646, 52673.897 21/12/16,07:38:34,10,06,1, 11.9,1,1, 3.409, 10502.949, 277.665, 52673.850 21/12/16,07:38:34,11,06,1, 11.9,1,1, 3.409, 10502.954, 277.630, 52673.845 21/12/16,07:38:34,12,06,1, 11.9,1,1, 3.409, 10502.936, 277.642, 52673.855 21/12/16,07:38:34,13,06,1, 11.9,1,1, 3.409, 10502.957, 277.682, 52673.853 21/12/16,07:38:34,14,06,1, 11.9,1,1, 3.409, 10502.984, 277.655, 52673.890 21/12/16,07:38:34,15,06,1, 11.9,1,1, 3.409, 10502.949, 277.675, 52673.885 21/12/16,07:38:34,16,06,1, 11.9,1,1, 3.409, 10502.966, 277.635, 52673.872 21/12/16,07:38:34,17,06,1, 11.9,1,1, 3.409, 10502.952, 277.664, 52673.877 21/12/16,07:38:34,18,06,1, 11.9,1,1, 3.409, 10502.965, 277.676, 52673.870 21/12/16,07:38:34,19,06,1, 11.9,1,1, 3.409, 10502.961, 277.697, 52673.829 21/12/16,07:38:35,00,06,1, 11.9,1,1, 3.406, 10502.952, 277.697, 52673.829 21/12/16,07:38:35,01,06,1, 11.9,1,1, 3.406, 10502.949, 277.679, 52673.881 21/12/16,07:38:35,02,06,1, 11.9,1,1, 3.406, 10502.958, 277.703, 52673.855 21/12/16,07:38:35,03,06,1, 11.9,1,1, 3.406, 10502.976, 277.688, 52673.899 21/12/16,07:38:35,04,06,1, 11.9,1,1, 3.406, 10502.960, 277.681, 52673.838 21/12/16,07:38:35,05,06,1, 11.9,1,1, 3.406, 10502.965, 277.719, 52673.884 21/12/16,07:38:35,06,06,1, 11.9,1,1, 3.406, 10502.989, 277.679, 52673.868 21/12/16,07:38:35,07,06,1, 11.9,1,1, 3.406, 10502.974, 277.691, 52673.892 21/12/16,07:38:35,08,06,1, 11.9,1,1, 3.406, 10502.974, 277.707, 52673.898 21/12/16,07:38:35,09,06,1, 11.9,1,1, 3.406, 10502.981, 277.673, 52673.842 21/12/16,07:38:35,10,06,1, 11.9,1,1, 3.406, 10502.993, 277.693, 52673.876 21/12/16,07:38:35,11,06,1, 11.9,1,1, 3.406, 10502.965, 277.682, 52673.877 21/12/16,07:38:35,12,06,1, 11.9,1,1, 3.406, 10502.970, 277.714, 52673.892 21/12/16,07:38:35,13,06,1, 11.9,1,1, 3.406, 10502.977, 277.699, 52673.880 21/12/16,07:38:35,14,06,1, 11.9,1,1, 3.406, 10502.959, 277.673, 52673.868 21/12/16,07:38:35,15,06,1, 11.9,1,1, 3.406, 10502.954, 277.727, 52673.905 21/12/16,07:38:35,16,06,1, 11.9,1,1, 3.406, 10502.952, 277.696, 52673.900 21/12/16,07:38:35,17,06,1, 11.9,1,1, 3.406, 10502.947, 277.690, 52673.899 21/12/16,07:38:35,18,06,1, 11.9,1,1, 3.406, 10502.968, 277.696, 52673.938 21/12/16,07:38:35,19,06,1, 11.9,1,1, 3.406, 10502.952, 277.704, 52673.907 21/12/16,07:38:36,00,06,1, 12.0,1,1, 3.407, 10502.952, 277.704, 52673.907 21/12/16,07:38:36,01,06,1, 12.0,1,1, 3.407, 10502.959, 277.680, 52673.910 21/12/16,07:38:36,02,06,1, 12.0,1,1, 3.407, 10502.977, 277.732, 52673.909 21/12/16,07:38:36,03,06,1, 12.0,1,1, 3.407, 10502.946, 277.726, 52673.923 21/12/16,07:38:36,04,06,1, 12.0,1,1, 3.407, 10502.964, 277.696, 52673.923 21/12/16,07:38:36,05,06,1, 12.0,1,1, 3.407, 10502.979, 277.727, 52673.921 21/12/16,07:38:36,06,06,1, 12.0,1,1, 3.407, 10502.974, 277.726, 52673.925 21/12/16,07:38:36,07,06,1, 12.0,1,1, 3.407, 10502.962, 277.747, 52673.898 21/12/16,07:38:36,08,06,1, 12.0,1,1, 3.407, 10502.973, 277.749, 52673.921 21/12/16,07:38:36,09,06,1, 12.0,1,1, 3.407, 10502.955, 277.739, 52673.926 21/12/16,07:38:36,10,06,1, 12.0,1,1, 3.407, 10502.959, 277.734, 52673.920 21/12/16,07:38:36,11,06,1, 12.0,1,1, 3.407, 10502.974, 277.726, 52673.876 21/12/16,07:38:36,12,06,1, 12.0,1,1, 3.407, 10502.969, 277.736, 52673.958 21/12/16,07:38:36,13,06,1, 12.0,1,1, 3.407, 10502.975, 277.723, 52673.944 21/12/16,07:38:36,14,06,1, 12.0,1,1, 3.407, 10502.978, 277.716, 52673.932 21/12/16,07:38:36,15,06,1, 12.0,1,1, 3.407, 10502.970, 277.743, 52673.941 21/12/16,07:38:36,16,06,1, 12.0,1,1, 3.407, 10502.982, 277.739, 52673.928 21/12/16,07:38:36,17,06,1, 12.0,1,1, 3.407, 10502.992, 277.769, 52673.929 21/12/16,07:38:36,18,06,1, 12.0,1,1, 3.407, 10502.979, 277.738, 52673.984 21/12/16,07:38:36,19,06,1, 12.0,1,1, 3.407, 10502.970, 277.751, 52673.917 21/12/16,07:38:37,00,07,1, 11.8,1,1, 3.408, 10502.969, 277.751, 52673.917 21/12/16,07:38:37,01,07,1, 11.8,1,1, 3.408, 10502.966, 277.733, 52673.863 21/12/16,07:38:37,02,07,1, 11.8,1,1, 3.408, 10502.965, 277.760, 52673.912 21/12/16,07:38:37,03,07,1, 11.8,1,1, 3.408, 10502.984, 277.747, 52673.983 21/12/16,07:38:37,04,07,1, 11.8,1,1, 3.408, 10502.968, 277.776, 52673.874 21/12/16,07:38:37,05,07,1, 11.8,1,1, 3.408, 10502.976, 277.776, 52673.946 21/12/16,07:38:37,06,07,1, 11.8,1,1, 3.408, 10502.961, 277.761, 52673.935 21/12/16,07:38:37,07,07,1, 11.8,1,1, 3.408, 10502.961, 277.763, 52673.925 21/12/16,07:38:37,08,07,1, 11.8,1,1, 3.408, 10503.011, 277.757, 52673.855 21/12/16,07:38:37,09,07,1, 11.8,1,1, 3.408, 10502.995, 277.794, 52674.047 21/12/16,07:38:37,10,07,1, 11.8,1,1, 3.408, 10502.973, 277.812, 52673.994 21/12/16,07:38:37,11,07,1, 11.8,1,1, 3.408, 10502.946, 277.768, 52673.946 21/12/16,07:38:37,12,07,1, 11.8,1,1, 3.408, 10502.976, 277.804, 52673.977 21/12/16,07:38:37,13,07,1, 11.8,1,1, 3.408, 10502.953, 277.798, 52673.947 21/12/16,07:38:37,14,07,1, 11.8,1,1, 3.408, 10502.988, 277.785, 52673.965 21/12/16,07:38:37,15,07,1, 11.8,1,1, 3.408, 10502.998, 277.792, 52673.976 21/12/16,07:38:37,16,07,1, 11.8,1,1, 3.408, 10502.975, 277.779, 52673.928 21/12/16,07:38:37,17,07,1, 11.8,1,1, 3.408, 10503.000, 277.816, 52673.992 21/12/16,07:38:37,18,07,1, 11.8,1,1, 3.408, 10503.010, 277.815, 52673.983 21/12/16,07:38:37,19,07,1, 11.8,1,1, 3.408, 10502.989, 277.819, 52673.982 21/12/16,07:38:38,00,07,1, 11.8,1,1, 3.405, 10502.986, 277.819, 52673.982 21/12/16,07:38:38,01,07,1, 11.8,1,1, 3.405, 10502.994, 277.802, 52673.938 21/12/16,07:38:38,02,07,1, 11.8,1,1, 3.405, 10502.991, 277.836, 52673.917 21/12/16,07:38:38,03,07,1, 11.8,1,1, 3.405, 10503.022, 277.812, 52673.837 21/12/16,07:38:38,04,07,1, 11.8,1,1, 3.405, 10502.986, 277.833, 52674.047 21/12/16,07:38:38,05,07,1, 11.8,1,1, 3.405, 10503.003, 277.821, 52673.917 21/12/16,07:38:38,06,07,1, 11.8,1,1, 3.405, 10502.966, 277.807, 52673.976 21/12/16,07:38:38,07,07,1, 11.8,1,1, 3.405, 10502.997, 277.857, 52673.977 21/12/16,07:38:38,08,07,1, 11.8,1,1, 3.405, 10503.008, 277.828, 52673.951 21/12/16,07:38:38,09,07,1, 11.8,1,1, 3.405, 10503.014, 277.818, 52673.990 21/12/16,07:38:38,10,07,1, 11.8,1,1, 3.405, 10502.990, 277.820, 52673.990 21/12/16,07:38:38,11,07,1, 11.8,1,1, 3.405, 10503.014, 277.822, 52673.968 21/12/16,07:38:38,12,07,1, 11.8,1,1, 3.405, 10503.021, 277.851, 52673.956 21/12/16,07:38:38,13,07,1, 11.8,1,1, 3.405, 10503.034, 277.793, 52673.991 21/12/16,07:38:38,14,07,1, 11.8,1,1, 3.405, 10503.026, 277.842, 52673.975 21/12/16,07:38:38,15,07,1, 11.8,1,1, 3.405, 10503.018, 277.824, 52673.973 21/12/16,07:38:38,16,07,1, 11.8,1,1, 3.405, 10503.015, 277.825, 52673.948 21/12/16,07:38:38,17,07,1, 11.8,1,1, 3.405, 10503.030, 277.820, 52674.008 21/12/16,07:38:38,18,07,1, 11.8,1,1, 3.405, 10503.016, 277.808, 52673.967 21/12/16,07:38:38,19,07,1, 11.8,1,1, 3.405, 10503.026, 277.855, 52673.995 21/12/16,07:38:39,00,06,1, 11.9,1,1, 3.409, 10503.019, 277.855, 52673.995 21/12/16,07:38:39,01,06,1, 11.9,1,1, 3.409, 10503.004, 277.829, 52673.999 21/12/16,07:38:39,02,06,1, 11.9,1,1, 3.409, 10503.012, 277.847, 52673.969 21/12/16,07:38:39,03,06,1, 11.9,1,1, 3.409, 10503.023, 277.812, 52674.023 21/12/16,07:38:39,04,06,1, 11.9,1,1, 3.409, 10503.017, 277.849, 52673.966 21/12/16,07:38:39,05,06,1, 11.9,1,1, 3.409, 10503.022, 277.829, 52673.989 21/12/16,07:38:39,06,06,1, 11.9,1,1, 3.409, 10503.022, 277.842, 52673.964 21/12/16,07:38:39,07,06,1, 11.9,1,1, 3.409, 10503.029, 277.846, 52673.978 21/12/16,07:38:39,08,06,1, 11.9,1,1, 3.409, 10503.017, 277.833, 52673.958 21/12/16,07:38:39,09,06,1, 11.9,1,1, 3.409, 10503.029, 277.822, 52673.987 21/12/16,07:38:39,10,06,1, 11.9,1,1, 3.409, 10503.032, 277.791, 52674.029 21/12/16,07:38:39,11,06,1, 11.9,1,1, 3.409, 10503.027, 277.833, 52673.963 21/12/16,07:38:39,12,06,1, 11.9,1,1, 3.409, 10503.018, 277.821, 52674.009 21/12/16,07:38:39,13,06,1, 11.9,1,1, 3.409, 10503.020, 277.813, 52673.982 21/12/16,07:38:39,14,06,1, 11.9,1,1, 3.409, 10503.039, 277.864, 52673.979 21/12/16,07:38:39,15,06,1, 11.9,1,1, 3.409, 10503.032, 277.819, 52673.997 21/12/16,07:38:39,16,06,1, 11.9,1,1, 3.409, 10503.027, 277.838, 52673.976 21/12/16,07:38:39,17,06,1, 11.9,1,1, 3.409, 10503.055, 277.846, 52673.978 21/12/16,07:38:39,18,06,1, 11.9,1,1, 3.409, 10503.039, 277.820, 52673.962 21/12/16,07:38:39,19,06,1, 11.9,1,1, 3.409, 10503.067, 277.864, 52673.940 21/12/16,07:38:40,00,07,1, 11.8,1,1, 3.405, 10503.061, 277.864, 52673.940 21/12/16,07:38:40,01,07,1, 11.8,1,1, 3.405, 10503.046, 277.849, 52673.988 21/12/16,07:38:40,02,07,1, 11.8,1,1, 3.405, 10503.026, 277.855, 52673.996 21/12/16,07:38:40,03,07,1, 11.8,1,1, 3.405, 10503.007, 277.843, 52673.975 21/12/16,07:38:40,04,07,1, 11.8,1,1, 3.405, 10503.044, 277.847, 52674.024 21/12/16,07:38:40,05,07,1, 11.8,1,1, 3.405, 10503.022, 277.826, 52673.964 21/12/16,07:38:40,06,07,1, 11.8,1,1, 3.405, 10503.023, 277.852, 52673.987 21/12/16,07:38:40,07,07,1, 11.8,1,1, 3.405, 10503.029, 277.822, 52674.020 21/12/16,07:38:40,08,07,1, 11.8,1,1, 3.405, 10503.011, 277.828, 52673.976 21/12/16,07:38:40,09,07,1, 11.8,1,1, 3.405, 10503.041, 277.848, 52674.004 21/12/16,07:38:40,10,07,1, 11.8,1,1, 3.405, 10503.039, 277.800, 52673.979 21/12/16,07:38:40,11,07,1, 11.8,1,1, 3.405, 10503.044, 277.851, 52673.987 21/12/16,07:38:40,12,07,1, 11.8,1,1, 3.405, 10503.057, 277.828, 52673.980 21/12/16,07:38:40,13,07,1, 11.8,1,1, 3.405, 10503.063, 277.800, 52673.972 21/12/16,07:38:40,14,07,1, 11.8,1,1, 3.405, 10503.054, 277.827, 52673.997 21/12/16,07:38:40,15,07,1, 11.8,1,1, 3.405, 10503.032, 277.808, 52674.002 21/12/16,07:38:40,16,07,1, 11.8,1,1, 3.405, 10503.061, 277.810, 52673.988 21/12/16,07:38:40,17,07,1, 11.8,1,1, 3.405, 10503.057, 277.821, 52673.978 21/12/16,07:38:40,18,07,1, 11.8,1,1, 3.405, 10503.062, 277.840, 52673.957 21/12/16,07:38:40,19,07,1, 11.8,1,1, 3.405, 10503.051, 277.854, 52673.992 21/12/16,07:38:41,00,06,1, 11.9,1,1, 3.406, 10503.044, 277.854, 52673.992 21/12/16,07:38:41,01,06,1, 11.9,1,1, 3.406, 10503.067, 277.843, 52673.983 21/12/16,07:38:41,02,06,1, 11.9,1,1, 3.406, 10503.069, 277.857, 52673.962 21/12/16,07:38:41,03,06,1, 11.9,1,1, 3.406, 10503.072, 277.847, 52674.025 21/12/16,07:38:41,04,06,1, 11.9,1,1, 3.406, 10503.045, 277.858, 52673.983 21/12/16,07:38:41,05,06,1, 11.9,1,1, 3.406, 10503.054, 277.850, 52673.989 21/12/16,07:38:41,06,06,1, 11.9,1,1, 3.406, 10503.083, 277.863, 52674.013 21/12/16,07:38:41,07,06,1, 11.9,1,1, 3.406, 10503.069, 277.837, 52674.018 21/12/16,07:38:41,08,06,1, 11.9,1,1, 3.406, 10503.078, 277.866, 52674.016 21/12/16,07:38:41,09,06,1, 11.9,1,1, 3.406, 10503.066, 277.853, 52674.012 21/12/16,07:38:41,10,06,1, 11.9,1,1, 3.406, 10503.059, 277.848, 52674.010 21/12/16,07:38:41,11,06,1, 11.9,1,1, 3.406, 10503.076, 277.877, 52674.002 21/12/16,07:38:41,12,06,1, 11.9,1,1, 3.406, 10503.076, 277.823, 52674.009 21/12/16,07:38:41,13,06,1, 11.9,1,1, 3.406, 10503.057, 277.857, 52673.997 21/12/16,07:38:41,14,06,1, 11.9,1,1, 3.406, 10503.092, 277.862, 52673.972 21/12/16,07:38:41,15,06,1, 11.9,1,1, 3.406, 10503.066, 277.857, 52674.004 21/12/16,07:38:41,16,06,1, 11.9,1,1, 3.406, 10503.079, 277.895, 52674.000 21/12/16,07:38:41,17,06,1, 11.9,1,1, 3.406, 10503.091, 277.856, 52673.976 21/12/16,07:38:41,18,06,1, 11.9,1,1, 3.406, 10503.102, 277.856, 52674.023 21/12/16,07:38:41,19,06,1, 11.9,1,1, 3.406, 10503.096, 277.884, 52674.008 21/12/16,07:38:42,00,07,1, 11.9,1,1, 3.406, 10503.094, 277.884, 52674.008 21/12/16,07:38:42,01,07,1, 11.9,1,1, 3.406, 10503.101, 277.886, 52673.972 21/12/16,07:38:42,02,07,1, 11.9,1,1, 3.406, 10503.089, 277.855, 52674.028 21/12/16,07:38:42,03,07,1, 11.9,1,1, 3.406, 10503.080, 277.876, 52674.009 21/12/16,07:38:42,04,07,1, 11.9,1,1, 3.406, 10503.088, 277.848, 52674.017 21/12/16,07:38:42,05,07,1, 11.9,1,1, 3.406, 10503.088, 277.855, 52674.001 21/12/16,07:38:42,06,07,1, 11.9,1,1, 3.406, 10503.098, 277.884, 52674.038 21/12/16,07:38:42,07,07,1, 11.9,1,1, 3.406, 10503.106, 277.850, 52673.984 21/12/16,07:38:42,08,07,1, 11.9,1,1, 3.406, 10503.118, 277.874, 52674.007 21/12/16,07:38:42,09,07,1, 11.9,1,1, 3.406, 10503.099, 277.854, 52674.014 21/12/16,07:38:42,10,07,1, 11.9,1,1, 3.406, 10503.091, 277.854, 52673.989 21/12/16,07:38:42,11,07,1, 11.9,1,1, 3.406, 10503.097, 277.842, 52674.006 21/12/16,07:38:42,12,07,1, 11.9,1,1, 3.406, 10503.090, 277.842, 52673.991 21/12/16,07:38:42,13,07,1, 11.9,1,1, 3.406, 10503.109, 277.876, 52674.035 21/12/16,07:38:42,14,07,1, 11.9,1,1, 3.406, 10503.111, 277.856, 52674.038 21/12/16,07:38:42,15,07,1, 11.9,1,1, 3.406, 10503.092, 277.873, 52673.988 21/12/16,07:38:42,16,07,1, 11.9,1,1, 3.406, 10503.101, 277.890, 52674.037 21/12/16,07:38:42,17,07,1, 11.9,1,1, 3.406, 10503.099, 277.861, 52674.008 21/12/16,07:38:42,18,07,1, 11.9,1,1, 3.406, 10503.110, 277.897, 52674.037 21/12/16,07:38:42,19,07,1, 11.9,1,1, 3.406, 10503.127, 277.841, 52673.979 21/12/16,07:38:43,00,07,1, 11.9,1,1, 3.406, 10503.119, 277.841, 52673.979 21/12/16,07:38:43,01,07,1, 11.9,1,1, 3.406, 10503.091, 277.847, 52674.003 21/12/16,07:38:43,02,07,1, 11.9,1,1, 3.406, 10503.088, 277.847, 52673.982 21/12/16,07:38:43,03,07,1, 11.9,1,1, 3.406, 10503.108, 277.876, 52674.049 21/12/16,07:38:43,04,07,1, 11.9,1,1, 3.406, 10503.113, 277.826, 52673.993 21/12/16,07:38:43,05,07,1, 11.9,1,1, 3.406, 10503.134, 277.862, 52674.029 21/12/16,07:38:43,06,07,1, 11.9,1,1, 3.406, 10503.111, 277.855, 52673.999 21/12/16,07:38:43,07,07,1, 11.9,1,1, 3.406, 10503.094, 277.851, 52674.008 21/12/16,07:38:43,08,07,1, 11.9,1,1, 3.406, 10503.118, 277.843, 52674.021 21/12/16,07:38:43,09,07,1, 11.9,1,1, 3.406, 10503.102, 277.858, 52673.996 21/12/16,07:38:43,10,07,1, 11.9,1,1, 3.406, 10503.083, 277.873, 52674.032 21/12/16,07:38:43,11,07,1, 11.9,1,1, 3.406, 10503.095, 277.869, 52674.007 21/12/16,07:38:43,12,07,1, 11.9,1,1, 3.406, 10503.112, 277.881, 52673.978 21/12/16,07:38:43,13,07,1, 11.9,1,1, 3.406, 10503.105, 277.867, 52674.033 21/12/16,07:38:43,14,07,1, 11.9,1,1, 3.406, 10503.103, 277.844, 52674.007 21/12/16,07:38:43,15,07,1, 11.9,1,1, 3.406, 10503.100, 277.852, 52674.040 21/12/16,07:38:43,16,07,1, 11.9,1,1, 3.406, 10503.085, 277.839, 52674.013 21/12/16,07:38:43,17,07,1, 11.9,1,1, 3.406, 10503.093, 277.869, 52673.994 21/12/16,07:38:43,18,07,1, 11.9,1,1, 3.406, 10503.101, 277.866, 52674.028 21/12/16,07:38:43,19,07,1, 11.9,1,1, 3.406, 10503.078, 277.863, 52673.984 21/12/16,07:38:44,00,06,1, 11.9,1,1, 3.405, 10503.078, 277.863, 52673.984 21/12/16,07:38:44,01,06,1, 11.9,1,1, 3.405, 10503.120, 277.842, 52673.970 21/12/16,07:38:44,02,06,1, 11.9,1,1, 3.405, 10503.130, 277.879, 52673.987 21/12/16,07:38:44,03,06,1, 11.9,1,1, 3.405, 10503.134, 277.850, 52674.018 21/12/16,07:38:44,04,06,1, 11.9,1,1, 3.405, 10503.122, 277.825, 52673.950 21/12/16,07:38:44,05,06,1, 11.9,1,1, 3.405, 10503.113, 277.872, 52674.017 21/12/16,07:38:44,06,06,1, 11.9,1,1, 3.405, 10503.155, 277.838, 52674.069 21/12/16,07:38:44,07,06,1, 11.9,1,1, 3.405, 10503.102, 277.864, 52673.975 21/12/16,07:38:44,08,06,1, 11.9,1,1, 3.405, 10503.111, 277.850, 52674.017 21/12/16,07:38:44,09,06,1, 11.9,1,1, 3.405, 10503.099, 277.856, 52674.022 21/12/16,07:38:44,10,06,1, 11.9,1,1, 3.405, 10503.130, 277.867, 52674.001 21/12/16,07:38:44,11,06,1, 11.9,1,1, 3.405, 10503.091, 277.829, 52673.972 21/12/16,07:38:44,12,06,1, 11.9,1,1, 3.405, 10503.132, 277.885, 52674.003 21/12/16,07:38:44,13,06,1, 11.9,1,1, 3.405, 10503.135, 277.843, 52674.018 21/12/16,07:38:44,14,06,1, 11.9,1,1, 3.405, 10503.142, 277.852, 52673.976 21/12/16,07:38:44,15,06,1, 11.9,1,1, 3.405, 10503.152, 277.868, 52674.023 21/12/16,07:38:44,16,06,1, 11.9,1,1, 3.405, 10503.145, 277.823, 52674.024 21/12/16,07:38:44,17,06,1, 11.9,1,1, 3.405, 10503.136, 277.873, 52674.039 21/12/16,07:38:44,18,06,1, 11.9,1,1, 3.405, 10503.149, 277.863, 52674.061 21/12/16,07:38:44,19,06,1, 11.9,1,1, 3.405, 10503.167, 277.845, 52674.039 21/12/16,07:38:45,00,07,1, 11.9,1,1, 3.406, 10503.161, 277.845, 52674.039 21/12/16,07:38:45,01,07,1, 11.9,1,1, 3.406, 10503.143, 277.834, 52674.018 21/12/16,07:38:45,02,07,1, 11.9,1,1, 3.406, 10503.170, 277.857, 52674.008 21/12/16,07:38:45,03,07,1, 11.9,1,1, 3.406, 10503.171, 277.830, 52674.059 21/12/16,07:38:45,04,07,1, 11.9,1,1, 3.406, 10503.164, 277.838, 52673.981 21/12/16,07:38:45,05,07,1, 11.9,1,1, 3.406, 10503.154, 277.842, 52674.005 21/12/16,07:38:45,06,07,1, 11.9,1,1, 3.406, 10503.157, 277.817, 52673.996 21/12/16,07:38:45,07,07,1, 11.9,1,1, 3.406, 10503.167, 277.858, 52673.980 21/12/16,07:38:45,08,07,1, 11.9,1,1, 3.406, 10503.145, 277.837, 52673.928 21/12/16,07:38:45,09,07,1, 11.9,1,1, 3.406, 10503.184, 277.861, 52674.060 21/12/16,07:38:45,10,07,1, 11.9,1,1, 3.406, 10503.219, 277.845, 52674.003 21/12/16,07:38:45,11,07,1, 11.9,1,1, 3.406, 10503.191, 277.858, 52674.015 21/12/16,07:38:45,12,07,1, 11.9,1,1, 3.406, 10503.196, 277.853, 52674.006 21/12/16,07:38:45,13,07,1, 11.9,1,1, 3.406, 10503.178, 277.818, 52674.057 21/12/16,07:38:45,14,07,1, 11.9,1,1, 3.406, 10503.194, 277.845, 52674.045 21/12/16,07:38:45,15,07,1, 11.9,1,1, 3.406, 10503.196, 277.858, 52674.039 21/12/16,07:38:45,16,07,1, 11.9,1,1, 3.406, 10503.200, 277.847, 52674.069 21/12/16,07:38:45,17,07,1, 11.9,1,1, 3.406, 10503.195, 277.869, 52674.043 21/12/16,07:38:45,18,07,1, 11.9,1,1, 3.406, 10503.212, 277.836, 52674.076 21/12/16,07:38:45,19,07,1, 11.9,1,1, 3.406, 10503.199, 277.890, 52674.045 21/12/16,07:38:46,00,07,1, 11.9,1,1, 3.403, 10503.194, 277.890, 52674.045 21/12/16,07:38:46,01,07,1, 11.9,1,1, 3.403, 10503.203, 277.823, 52673.997 21/12/16,07:38:46,02,07,1, 11.9,1,1, 3.403, 10503.196, 277.849, 52674.074 21/12/16,07:38:46,03,07,1, 11.9,1,1, 3.403, 10503.222, 277.843, 52674.047 21/12/16,07:38:46,04,07,1, 11.9,1,1, 3.403, 10503.205, 277.874, 52674.066 21/12/16,07:38:46,05,07,1, 11.9,1,1, 3.403, 10503.218, 277.835, 52674.058 21/12/16,07:38:46,06,07,1, 11.9,1,1, 3.403, 10503.224, 277.854, 52674.029 21/12/16,07:38:46,07,07,1, 11.9,1,1, 3.403, 10503.220, 277.843, 52674.041 21/12/16,07:38:46,08,07,1, 11.9,1,1, 3.403, 10503.206, 277.832, 52674.031 21/12/16,07:38:46,09,07,1, 11.9,1,1, 3.403, 10503.209, 277.867, 52674.016 21/12/16,07:38:46,10,07,1, 11.9,1,1, 3.403, 10503.204, 277.831, 52674.048 21/12/16,07:38:46,11,07,1, 11.9,1,1, 3.403, 10503.202, 277.843, 52674.048 21/12/16,07:38:46,12,07,1, 11.9,1,1, 3.403, 10503.213, 277.842, 52674.031 21/12/16,07:38:46,13,07,1, 11.9,1,1, 3.403, 10503.216, 277.827, 52674.003 21/12/16,07:38:46,14,07,1, 11.9,1,1, 3.403, 10503.212, 277.874, 52674.019 21/12/16,07:38:46,15,07,1, 11.9,1,1, 3.403, 10503.203, 277.798, 52673.905 21/12/16,07:38:46,16,07,1, 11.9,1,1, 3.403, 10503.258, 277.840, 52674.009 21/12/16,07:38:46,17,07,1, 11.9,1,1, 3.403, 10503.235, 277.823, 52673.985 21/12/16,07:38:46,18,07,1, 11.9,1,1, 3.403, 10503.209, 277.830, 52673.955 21/12/16,07:38:46,19,07,1, 11.9,1,1, 3.403, 10503.229, 277.804, 52673.994 21/12/16,07:38:47,00,06,1, 11.9,1,1, 3.407, 10503.228, 277.804, 52673.994 21/12/16,07:38:47,01,06,1, 11.9,1,1, 3.407, 10503.220, 277.833, 52674.061 21/12/16,07:38:47,02,06,1, 11.9,1,1, 3.407, 10503.216, 277.804, 52674.058 21/12/16,07:38:47,03,06,1, 11.9,1,1, 3.407, 10503.200, 277.812, 52674.054 21/12/16,07:38:47,04,06,1, 11.9,1,1, 3.407, 10503.211, 277.824, 52674.033 21/12/16,07:38:47,05,06,1, 11.9,1,1, 3.407, 10503.201, 277.811, 52674.041 21/12/16,07:38:47,06,06,1, 11.9,1,1, 3.407, 10503.225, 277.829, 52674.048 21/12/16,07:38:47,07,06,1, 11.9,1,1, 3.407, 10503.228, 277.805, 52674.022 21/12/16,07:38:47,08,06,1, 11.9,1,1, 3.407, 10503.223, 277.796, 52674.012 21/12/16,07:38:47,09,06,1, 11.9,1,1, 3.407, 10503.197, 277.833, 52674.032 21/12/16,07:38:47,10,06,1, 11.9,1,1, 3.407, 10503.193, 277.809, 52674.023 21/12/16,07:38:47,11,06,1, 11.9,1,1, 3.407, 10503.222, 277.818, 52674.049 21/12/16,07:38:47,12,06,1, 11.9,1,1, 3.407, 10503.237, 277.804, 52674.054 21/12/16,07:38:47,13,06,1, 11.9,1,1, 3.407, 10503.203, 277.813, 52673.989 21/12/16,07:38:47,14,06,1, 11.9,1,1, 3.407, 10503.243, 277.819, 52674.042 21/12/16,07:38:47,15,06,1, 11.9,1,1, 3.407, 10503.222, 277.808, 52674.000 21/12/16,07:38:47,16,06,1, 11.9,1,1, 3.407, 10503.206, 277.826, 52674.037 21/12/16,07:38:47,17,06,1, 11.9,1,1, 3.407, 10503.223, 277.815, 52674.036 21/12/16,07:38:47,18,06,1, 11.9,1,1, 3.407, 10503.206, 277.824, 52673.999 21/12/16,07:38:47,19,06,1, 11.9,1,1, 3.407, 10503.228, 277.865, 52674.060 21/12/16,07:38:48,00,06,1, 11.9,1,1, 3.406, 10503.228, 277.865, 52674.060 21/12/16,07:38:48,01,06,1, 11.9,1,1, 3.406, 10503.212, 277.849, 52674.101 21/12/16,07:38:48,02,06,1, 11.9,1,1, 3.406, 10503.208, 277.826, 52673.976 21/12/16,07:38:48,03,06,1, 11.9,1,1, 3.406, 10503.208, 277.825, 52674.009 21/12/16,07:38:48,04,06,1, 11.9,1,1, 3.406, 10503.218, 277.848, 52674.024 21/12/16,07:38:48,05,06,1, 11.9,1,1, 3.406, 10503.204, 277.794, 52674.019 21/12/16,07:38:48,06,06,1, 11.9,1,1, 3.406, 10503.219, 277.839, 52674.042 21/12/16,07:38:48,07,06,1, 11.9,1,1, 3.406, 10503.191, 277.810, 52674.004 21/12/16,07:38:48,08,06,1, 11.9,1,1, 3.406, 10503.205, 277.827, 52674.013 21/12/16,07:38:48,09,06,1, 11.9,1,1, 3.406, 10503.203, 277.840, 52674.013 21/12/16,07:38:48,10,06,1, 11.9,1,1, 3.406, 10503.230, 277.824, 52674.012 21/12/16,07:38:48,11,06,1, 11.9,1,1, 3.406, 10503.232, 277.858, 52674.025 21/12/16,07:38:48,12,06,1, 11.9,1,1, 3.406, 10503.225, 277.817, 52673.998 21/12/16,07:38:48,13,06,1, 11.9,1,1, 3.406, 10503.224, 277.824, 52674.066 21/12/16,07:38:48,14,06,1, 11.9,1,1, 3.406, 10503.233, 277.826, 52674.062 21/12/16,07:38:48,15,06,1, 11.9,1,1, 3.406, 10503.198, 277.804, 52674.041 21/12/16,07:38:48,16,06,1, 11.9,1,1, 3.406, 10503.223, 277.855, 52674.028 21/12/16,07:38:48,17,06,1, 11.9,1,1, 3.406, 10503.214, 277.830, 52674.055 21/12/16,07:38:48,18,06,1, 11.9,1,1, 3.406, 10503.196, 277.833, 52674.073 21/12/16,07:38:48,19,06,1, 11.9,1,1, 3.406, 10503.216, 277.850, 52674.045 21/12/16,07:38:49,00,06,1, 11.9,1,1, 3.407, 10503.211, 277.850, 52674.045 21/12/16,07:38:49,01,06,1, 11.9,1,1, 3.407, 10503.192, 277.842, 52674.055 21/12/16,07:38:49,02,06,1, 11.9,1,1, 3.407, 10503.192, 277.837, 52674.012 21/12/16,07:38:49,03,06,1, 11.9,1,1, 3.407, 10503.233, 277.845, 52674.059 21/12/16,07:38:49,04,06,1, 11.9,1,1, 3.407, 10503.202, 277.847, 52674.002 21/12/16,07:38:49,05,06,1, 11.9,1,1, 3.407, 10503.199, 277.822, 52674.034 21/12/16,07:38:49,06,06,1, 11.9,1,1, 3.407, 10503.213, 277.853, 52674.061 21/12/16,07:38:49,07,06,1, 11.9,1,1, 3.407, 10503.201, 277.820, 52674.056 21/12/16,07:38:49,08,06,1, 11.9,1,1, 3.407, 10503.224, 277.824, 52674.073 21/12/16,07:38:49,09,06,1, 11.9,1,1, 3.407, 10503.194, 277.831, 52674.159 21/12/16,07:38:49,10,06,1, 11.9,1,1, 3.407, 10503.225, 277.831, 52673.940 21/12/16,07:38:49,11,06,1, 11.9,1,1, 3.407, 10503.222, 277.865, 52674.020 21/12/16,07:38:49,12,06,1, 11.9,1,1, 3.407, 10503.196, 277.840, 52674.049 21/12/16,07:38:49,13,06,1, 11.9,1,1, 3.407, 10503.170, 277.858, 52674.022 21/12/16,07:38:49,14,06,1, 11.9,1,1, 3.407, 10503.202, 277.846, 52674.020 21/12/16,07:38:49,15,06,1, 11.9,1,1, 3.407, 10503.156, 277.817, 52674.040 21/12/16,07:38:49,16,06,1, 11.9,1,1, 3.407, 10503.150, 277.878, 52674.072 21/12/16,07:38:49,17,06,1, 11.9,1,1, 3.407, 10503.170, 277.855, 52674.060 21/12/16,07:38:49,18,06,1, 11.9,1,1, 3.407, 10503.167, 277.842, 52674.026 21/12/16,07:38:49,19,06,1, 11.9,1,1, 3.407, 10503.149, 277.840, 52674.071 21/12/16,07:38:50,00,06,1, 11.9,1,1, 3.405, 10503.144, 277.840, 52674.071 21/12/16,07:38:50,01,06,1, 11.9,1,1, 3.405, 10503.165, 277.863, 52674.088 21/12/16,07:38:50,02,06,1, 11.9,1,1, 3.405, 10503.150, 277.841, 52674.089 21/12/16,07:38:50,03,06,1, 11.9,1,1, 3.405, 10503.164, 277.869, 52674.132 21/12/16,07:38:50,04,06,1, 11.9,1,1, 3.405, 10503.154, 277.856, 52674.115 21/12/16,07:38:50,05,06,1, 11.9,1,1, 3.405, 10503.137, 277.859, 52674.101 21/12/16,07:38:50,06,06,1, 11.9,1,1, 3.405, 10503.138, 277.869, 52674.121 21/12/16,07:38:50,07,06,1, 11.9,1,1, 3.405, 10503.148, 277.841, 52674.108 21/12/16,07:38:50,08,06,1, 11.9,1,1, 3.405, 10503.126, 277.855, 52674.072 21/12/16,07:38:50,09,06,1, 11.9,1,1, 3.405, 10503.147, 277.846, 52674.122 21/12/16,07:38:50,10,06,1, 11.9,1,1, 3.405, 10503.125, 277.867, 52674.073 21/12/16,07:38:50,11,06,1, 11.9,1,1, 3.405, 10503.151, 277.866, 52674.113 21/12/16,07:38:50,12,06,1, 11.9,1,1, 3.405, 10503.116, 277.862, 52674.069 21/12/16,07:38:50,13,06,1, 11.9,1,1, 3.405, 10503.135, 277.881, 52674.071 21/12/16,07:38:50,14,06,1, 11.9,1,1, 3.405, 10503.109, 277.860, 52674.122 21/12/16,07:38:50,15,06,1, 11.9,1,1, 3.405, 10503.095, 277.884, 52674.099 21/12/16,07:38:50,16,06,1, 11.9,1,1, 3.405, 10503.121, 277.876, 52674.118 21/12/16,07:38:50,17,06,1, 11.9,1,1, 3.405, 10503.092, 277.868, 52674.086 21/12/16,07:38:50,18,06,1, 11.9,1,1, 3.405, 10503.083, 277.880, 52674.091 21/12/16,07:38:50,19,06,1, 11.9,1,1, 3.405, 10503.059, 277.885, 52674.219 21/12/16,07:38:51,00,06,1, 11.9,1,1, 3.406, 10503.052, 277.885, 52674.219 21/12/16,07:38:51,01,06,1, 11.9,1,1, 3.406, 10503.073, 277.880, 52674.154 21/12/16,07:38:51,02,06,1, 11.9,1,1, 3.406, 10503.088, 277.869, 52674.098 21/12/16,07:38:51,03,06,1, 11.9,1,1, 3.406, 10503.104, 277.880, 52674.164 21/12/16,07:38:51,04,06,1, 11.9,1,1, 3.406, 10503.092, 277.839, 52674.117 21/12/16,07:38:51,05,06,1, 11.9,1,1, 3.406, 10503.089, 277.889, 52674.123 21/12/16,07:38:51,06,06,1, 11.9,1,1, 3.406, 10503.097, 277.880, 52674.123 21/12/16,07:38:51,07,06,1, 11.9,1,1, 3.406, 10503.039, 277.880, 52674.120 21/12/16,07:38:51,08,06,1, 11.9,1,1, 3.406, 10503.048, 277.886, 52674.114 21/12/16,07:38:51,09,06,1, 11.9,1,1, 3.406, 10503.048, 277.840, 52674.114 21/12/16,07:38:51,10,06,1, 11.9,1,1, 3.406, 10503.056, 277.908, 52674.129 21/12/16,07:38:51,11,06,1, 11.9,1,1, 3.406, 10503.066, 277.868, 52674.131 21/12/16,07:38:51,12,06,1, 11.9,1,1, 3.406, 10503.026, 277.882, 52674.113 21/12/16,07:38:51,13,06,1, 11.9,1,1, 3.406, 10503.019, 277.921, 52674.145 21/12/16,07:38:51,14,06,1, 11.9,1,1, 3.406, 10503.023, 277.900, 52674.121 21/12/16,07:38:51,15,06,1, 11.9,1,1, 3.406, 10503.027, 277.877, 52674.110 21/12/16,07:38:51,16,06,1, 11.9,1,1, 3.406, 10503.023, 277.880, 52674.122 21/12/16,07:38:51,17,06,1, 11.9,1,1, 3.406, 10503.023, 277.869, 52674.114 21/12/16,07:38:51,18,06,1, 11.9,1,1, 3.406, 10503.034, 277.914, 52674.132 21/12/16,07:38:51,19,06,1, 11.9,1,1, 3.406, 10503.004, 277.826, 52674.095 21/12/16,07:38:52,00,05,1, 11.9,1,1, 3.405, 10503.002, 277.826, 52674.095 21/12/16,07:38:52,01,05,1, 11.9,1,1, 3.405, 10503.011, 277.866, 52674.096 21/12/16,07:38:52,02,05,1, 11.9,1,1, 3.405, 10502.954, 277.853, 52674.126 21/12/16,07:38:52,03,05,1, 11.9,1,1, 3.405, 10502.982, 277.874, 52674.148 21/12/16,07:38:52,04,05,1, 11.9,1,1, 3.405, 10502.974, 277.857, 52674.117 21/12/16,07:38:52,05,05,1, 11.9,1,1, 3.405, 10502.958, 277.873, 52674.116 21/12/16,07:38:52,06,05,1, 11.9,1,1, 3.405, 10502.963, 277.883, 52674.144 21/12/16,07:38:52,07,05,1, 11.9,1,1, 3.405, 10502.955, 277.869, 52674.131 21/12/16,07:38:52,08,05,1, 11.9,1,1, 3.405, 10502.956, 277.890, 52674.131 21/12/16,07:38:52,09,05,1, 11.9,1,1, 3.405, 10502.970, 277.862, 52674.100 21/12/16,07:38:52,10,05,1, 11.9,1,1, 3.405, 10502.927, 277.883, 52674.123 21/12/16,07:38:52,11,05,1, 11.9,1,1, 3.405, 10502.937, 277.886, 52674.128 21/12/16,07:38:52,12,05,1, 11.9,1,1, 3.405, 10502.919, 277.887, 52674.120 21/12/16,07:38:52,13,05,1, 11.9,1,1, 3.405, 10502.929, 277.878, 52674.135 21/12/16,07:38:52,14,05,1, 11.9,1,1, 3.405, 10502.928, 277.871, 52674.115 21/12/16,07:38:52,15,05,1, 11.9,1,1, 3.405, 10502.926, 277.872, 52674.126 21/12/16,07:38:52,16,05,1, 11.9,1,1, 3.405, 10502.902, 277.864, 52673.975 21/12/16,07:38:52,17,05,1, 11.9,1,1, 3.405, 10502.898, 277.884, 52674.188 21/12/16,07:38:52,18,05,1, 11.9,1,1, 3.405, 10502.902, 277.877, 52674.092 21/12/16,07:38:52,19,05,1, 11.9,1,1, 3.405, 10502.880, 277.839, 52674.164 21/12/16,07:38:53,00,05,1, 11.9,1,1, 3.407, 10502.877, 277.839, 52674.164 21/12/16,07:38:53,01,05,1, 11.9,1,1, 3.407, 10502.867, 277.866, 52674.184 21/12/16,07:38:53,02,05,1, 11.9,1,1, 3.407, 10502.881, 277.873, 52674.183 21/12/16,07:38:53,03,05,1, 11.9,1,1, 3.407, 10502.860, 277.899, 52674.216 21/12/16,07:38:53,04,05,1, 11.9,1,1, 3.407, 10502.865, 277.854, 52674.119 21/12/16,07:38:53,05,05,1, 11.9,1,1, 3.407, 10502.856, 277.875, 52674.174 21/12/16,07:38:53,06,05,1, 11.9,1,1, 3.407, 10502.846, 277.852, 52674.148 21/12/16,07:38:53,07,05,1, 11.9,1,1, 3.407, 10502.829, 277.888, 52674.153 21/12/16,07:38:53,08,05,1, 11.9,1,1, 3.407, 10502.814, 277.892, 52674.179 21/12/16,07:38:53,09,05,1, 11.9,1,1, 3.407, 10502.809, 277.879, 52674.129 21/12/16,07:38:53,10,05,1, 11.9,1,1, 3.407, 10502.808, 277.906, 52674.122 21/12/16,07:38:53,11,05,1, 11.9,1,1, 3.407, 10502.799, 277.885, 52674.138 21/12/16,07:38:53,12,05,1, 11.9,1,1, 3.407, 10502.783, 277.909, 52674.138 21/12/16,07:38:53,13,05,1, 11.9,1,1, 3.407, 10502.791, 277.901, 52674.170 21/12/16,07:38:53,14,05,1, 11.9,1,1, 3.407, 10502.786, 277.876, 52674.167 21/12/16,07:38:53,15,05,1, 11.9,1,1, 3.407, 10502.790, 277.926, 52674.162 21/12/16,07:38:53,16,05,1, 11.9,1,1, 3.407, 10502.774, 277.878, 52674.170 21/12/16,07:38:53,17,05,1, 11.9,1,1, 3.407, 10502.768, 277.867, 52674.115 21/12/16,07:38:53,18,05,1, 11.9,1,1, 3.407, 10502.780, 277.888, 52674.129 21/12/16,07:38:53,19,05,1, 11.9,1,1, 3.407, 10502.738, 277.907, 52674.442 21/12/16,07:38:54,00,05,1, 11.9,1,1, 3.406, 10502.735, 277.907, 52674.442 21/12/16,07:38:54,01,05,1, 11.9,1,1, 3.406, 10502.757, 277.889, 52674.124 21/12/16,07:38:54,02,05,1, 11.9,1,1, 3.406, 10502.761, 277.896, 52674.128 21/12/16,07:38:54,03,05,1, 11.9,1,1, 3.406, 10502.756, 277.929, 52674.148 21/12/16,07:38:54,04,05,1, 11.9,1,1, 3.406, 10502.734, 277.905, 52674.161 21/12/16,07:38:54,05,05,1, 11.9,1,1, 3.406, 10502.755, 277.922, 52674.303 21/12/16,07:38:54,06,05,1, 11.9,1,1, 3.406, 10502.703, 277.910, 52674.171 21/12/16,07:38:54,07,05,1, 11.9,1,1, 3.406, 10502.693, 277.942, 52674.213 21/12/16,07:38:54,08,05,1, 11.9,1,1, 3.406, 10502.687, 277.927, 52674.152 21/12/16,07:38:54,09,05,1, 11.9,1,1, 3.406, 10502.667, 277.923, 52674.130 21/12/16,07:38:54,10,05,1, 11.9,1,1, 3.406, 10502.710, 277.937, 52674.147 21/12/16,07:38:54,11,05,1, 11.9,1,1, 3.406, 10502.681, 277.929, 52674.172 21/12/16,07:38:54,12,05,1, 11.9,1,1, 3.406, 10502.702, 277.925, 52674.168 21/12/16,07:38:54,13,05,1, 11.9,1,1, 3.406, 10502.698, 277.976, 52674.179 21/12/16,07:38:54,14,05,1, 11.9,1,1, 3.406, 10502.687, 277.924, 52674.144 21/12/16,07:38:54,15,05,1, 11.9,1,1, 3.406, 10502.707, 277.959, 52674.185 21/12/16,07:38:54,16,05,1, 11.9,1,1, 3.406, 10502.679, 277.938, 52674.167 21/12/16,07:38:54,17,05,1, 11.9,1,1, 3.406, 10502.668, 277.973, 52674.208 21/12/16,07:38:54,18,05,1, 11.9,1,1, 3.406, 10502.646, 277.963, 52674.181 21/12/16,07:38:54,19,05,1, 11.9,1,1, 3.406, 10502.669, 277.927, 52674.174 21/12/16,07:38:55,00,05,1, 11.9,1,1, 3.403, 10502.669, 277.927, 52674.174 21/12/16,07:38:55,01,05,1, 11.9,1,1, 3.403, 10502.631, 277.952, 52674.171 21/12/16,07:38:55,02,05,1, 11.9,1,1, 3.403, 10502.612, 277.932, 52674.176 21/12/16,07:38:55,03,05,1, 11.9,1,1, 3.403, 10502.606, 277.989, 52674.217 21/12/16,07:38:55,04,05,1, 11.9,1,1, 3.403, 10502.595, 277.946, 52674.163 21/12/16,07:38:55,05,05,1, 11.9,1,1, 3.403, 10502.600, 277.980, 52674.167 21/12/16,07:38:55,06,05,1, 11.9,1,1, 3.403, 10502.582, 277.999, 52674.180 21/12/16,07:38:55,07,05,1, 11.9,1,1, 3.403, 10502.568, 277.979, 52674.177 21/12/16,07:38:55,08,05,1, 11.9,1,1, 3.403, 10502.559, 277.987, 52674.207 21/12/16,07:38:55,09,05,1, 11.9,1,1, 3.403, 10502.573, 277.957, 52674.195 21/12/16,07:38:55,10,05,1, 11.9,1,1, 3.403, 10502.526, 277.989, 52674.180 21/12/16,07:38:55,11,05,1, 11.9,1,1, 3.403, 10502.545, 277.998, 52674.177 21/12/16,07:38:55,12,05,1, 11.9,1,1, 3.403, 10502.528, 277.993, 52674.165 21/12/16,07:38:55,13,05,1, 11.9,1,1, 3.403, 10502.535, 278.000, 52674.201 21/12/16,07:38:55,14,05,1, 11.9,1,1, 3.403, 10502.526, 277.980, 52674.191 21/12/16,07:38:55,15,05,1, 11.9,1,1, 3.403, 10502.535, 277.986, 52673.953 21/12/16,07:38:55,16,05,1, 11.9,1,1, 3.403, 10502.502, 277.990, 52674.158 21/12/16,07:38:55,17,05,1, 11.9,1,1, 3.403, 10502.470, 277.991, 52674.227 21/12/16,07:38:55,18,05,1, 11.9,1,1, 3.403, 10502.484, 277.993, 52674.228 21/12/16,07:38:55,19,05,1, 11.9,1,1, 3.403, 10502.477, 277.993, 52674.236 21/12/16,07:38:56,00,05,1, 11.9,1,1, 3.410, 10502.477, 277.993, 52674.236 21/12/16,07:38:56,01,05,1, 11.9,1,1, 3.410, 10502.469, 277.983, 52674.191 21/12/16,07:38:56,02,05,1, 11.9,1,1, 3.410, 10502.444, 278.009, 52674.216 21/12/16,07:38:56,03,05,1, 11.9,1,1, 3.410, 10502.438, 277.999, 52674.252 21/12/16,07:38:56,04,05,1, 11.9,1,1, 3.410, 10502.421, 278.004, 52674.217 21/12/16,07:38:56,05,05,1, 11.9,1,1, 3.410, 10502.422, 278.049, 52674.253 21/12/16,07:38:56,06,05,1, 11.9,1,1, 3.410, 10502.420, 278.009, 52674.243 21/12/16,07:38:56,07,05,1, 11.9,1,1, 3.410, 10502.412, 277.984, 52674.227 21/12/16,07:38:56,08,05,1, 11.9,1,1, 3.410, 10502.400, 278.021, 52674.272 21/12/16,07:38:56,09,05,1, 11.9,1,1, 3.410, 10502.395, 278.026, 52674.230 21/12/16,07:38:56,10,05,1, 11.9,1,1, 3.410, 10502.389, 278.061, 52674.507 21/12/16,07:38:56,11,05,1, 11.9,1,1, 3.410, 10502.416, 277.997, 52674.165 21/12/16,07:38:56,12,05,1, 11.9,1,1, 3.410, 10502.374, 278.063, 52674.200 21/12/16,07:38:56,13,05,1, 11.9,1,1, 3.410, 10502.378, 278.038, 52674.255 21/12/16,07:38:56,14,05,1, 11.9,1,1, 3.410, 10502.333, 278.004, 52674.284 21/12/16,07:38:56,15,05,1, 11.9,1,1, 3.410, 10502.363, 278.017, 52674.249 21/12/16,07:38:56,16,05,1, 11.9,1,1, 3.410, 10502.345, 278.021, 52674.267 21/12/16,07:38:56,17,05,1, 11.9,1,1, 3.410, 10502.321, 278.033, 52674.243 21/12/16,07:38:56,18,05,1, 11.9,1,1, 3.410, 10502.340, 278.035, 52674.277 21/12/16,07:38:56,19,05,1, 11.9,1,1, 3.410, 10502.320, 278.039, 52674.231 21/12/16,07:38:57,00,04,1, 11.9,1,1, 3.405, 10502.318, 278.039, 52674.231 21/12/16,07:38:57,01,04,1, 11.9,1,1, 3.405, 10502.291, 278.024, 52674.254 21/12/16,07:38:57,02,04,1, 11.9,1,1, 3.405, 10502.273, 278.063, 52674.369 21/12/16,07:38:57,03,04,1, 11.9,1,1, 3.405, 10502.263, 278.067, 52674.325 21/12/16,07:38:57,04,04,1, 11.9,1,1, 3.405, 10502.262, 278.072, 52674.306 21/12/16,07:38:57,05,04,1, 11.9,1,1, 3.405, 10502.242, 278.083, 52674.290 21/12/16,07:38:57,06,04,1, 11.9,1,1, 3.405, 10502.262, 278.066, 52674.345 21/12/16,07:38:57,07,04,1, 11.9,1,1, 3.405, 10502.229, 278.050, 52674.362 21/12/16,07:38:57,08,04,1, 11.9,1,1, 3.405, 10502.224, 278.072, 52674.355 21/12/16,07:38:57,09,04,1, 11.9,1,1, 3.405, 10502.245, 278.075, 52674.384 21/12/16,07:38:57,10,04,1, 11.9,1,1, 3.405, 10502.214, 278.059, 52674.406 21/12/16,07:38:57,11,04,1, 11.9,1,1, 3.405, 10502.220, 278.104, 52674.355 21/12/16,07:38:57,12,04,1, 11.9,1,1, 3.405, 10502.168, 278.095, 52674.335 21/12/16,07:38:57,13,04,1, 11.9,1,1, 3.405, 10502.169, 278.076, 52674.317 21/12/16,07:38:57,14,04,1, 11.9,1,1, 3.405, 10502.164, 278.099, 52674.355 21/12/16,07:38:57,15,04,1, 11.9,1,1, 3.405, 10502.165, 278.068, 52674.380 21/12/16,07:38:57,16,04,1, 11.9,1,1, 3.405, 10502.158, 278.100, 52674.392 21/12/16,07:38:57,17,04,1, 11.9,1,1, 3.405, 10502.143, 278.107, 52674.365 21/12/16,07:38:57,18,04,1, 11.9,1,1, 3.405, 10502.146, 278.100, 52674.379 21/12/16,07:38:57,19,04,1, 11.9,1,1, 3.405, 10502.112, 278.086, 52674.347 21/12/16,07:38:58,00,04,1, 11.8,1,1, 3.406, 10502.110, 278.086, 52674.347 21/12/16,07:38:58,01,04,1, 11.8,1,1, 3.406, 10502.113, 278.094, 52674.366 21/12/16,07:38:58,02,04,1, 11.8,1,1, 3.406, 10502.089, 278.087, 52674.363 21/12/16,07:38:58,03,04,1, 11.8,1,1, 3.406, 10502.083, 278.112, 52674.344 21/12/16,07:38:58,04,04,1, 11.8,1,1, 3.406, 10502.087, 278.108, 52674.473 21/12/16,07:38:58,05,04,1, 11.8,1,1, 3.406, 10502.071, 278.118, 52674.376 21/12/16,07:38:58,06,04,1, 11.8,1,1, 3.406, 10502.063, 278.123, 52674.525 21/12/16,07:38:58,07,04,1, 11.8,1,1, 3.406, 10502.018, 278.102, 52674.391 21/12/16,07:38:58,08,04,1, 11.8,1,1, 3.406, 10502.018, 278.096, 52674.380 21/12/16,07:38:58,09,04,1, 11.8,1,1, 3.406, 10502.027, 278.089, 52674.382 21/12/16,07:38:58,10,04,1, 11.8,1,1, 3.406, 10502.035, 278.106, 52674.373 21/12/16,07:38:58,11,04,1, 11.8,1,1, 3.406, 10502.013, 278.116, 52674.351 21/12/16,07:38:58,12,04,1, 11.8,1,1, 3.406, 10502.006, 278.127, 52674.378 21/12/16,07:38:58,13,04,1, 11.8,1,1, 3.406, 10502.011, 278.137, 52674.358 21/12/16,07:38:58,14,04,1, 11.8,1,1, 3.406, 10502.028, 278.143, 52674.392 21/12/16,07:38:58,15,04,1, 11.8,1,1, 3.406, 10501.980, 278.122, 52674.365 21/12/16,07:38:58,16,04,1, 11.8,1,1, 3.406, 10501.975, 278.124, 52674.384 21/12/16,07:38:58,17,04,1, 11.8,1,1, 3.406, 10501.975, 278.132, 52674.401 21/12/16,07:38:58,18,04,1, 11.8,1,1, 3.406, 10501.954, 278.142, 52674.396 21/12/16,07:38:58,19,04,1, 11.8,1,1, 3.406, 10501.956, 278.138, 52674.367 21/12/16,07:38:59,00,04,1, 11.9,1,1, 3.408, 10501.951, 278.138, 52674.367 21/12/16,07:38:59,01,04,1, 11.9,1,1, 3.408, 10501.933, 278.143, 52674.400 21/12/16,07:38:59,02,04,1, 11.9,1,1, 3.408, 10501.935, 278.126, 52674.417 21/12/16,07:38:59,03,04,1, 11.9,1,1, 3.408, 10501.948, 278.153, 52674.406 21/12/16,07:38:59,04,04,1, 11.9,1,1, 3.408, 10501.902, 278.148, 52674.363 21/12/16,07:38:59,05,04,1, 11.9,1,1, 3.408, 10501.927, 278.114, 52674.270 21/12/16,07:38:59,06,04,1, 11.9,1,1, 3.408, 10501.941, 278.152, 52674.394 21/12/16,07:38:59,07,04,1, 11.9,1,1, 3.408, 10501.898, 278.133, 52674.375 21/12/16,07:38:59,08,04,1, 11.9,1,1, 3.408, 10501.898, 278.146, 52674.363 21/12/16,07:38:59,09,04,1, 11.9,1,1, 3.408, 10501.864, 278.139, 52674.387 21/12/16,07:38:59,10,04,1, 11.9,1,1, 3.408, 10501.853, 278.137, 52674.351 21/12/16,07:38:59,11,04,1, 11.9,1,1, 3.408, 10501.881, 278.126, 52674.093 21/12/16,07:38:59,12,04,1, 11.9,1,1, 3.408, 10501.864, 278.153, 52674.279 21/12/16,07:38:59,13,04,1, 11.9,1,1, 3.408, 10501.837, 278.176, 52674.375 21/12/16,07:38:59,14,04,1, 11.9,1,1, 3.408, 10501.823, 278.153, 52674.396 21/12/16,07:38:59,15,04,1, 11.9,1,1, 3.408, 10501.831, 278.153, 52674.366 21/12/16,07:38:59,16,04,1, 11.9,1,1, 3.408, 10501.829, 278.143, 52674.403 21/12/16,07:38:59,17,04,1, 11.9,1,1, 3.408, 10501.807, 278.168, 52674.416 21/12/16,07:38:59,18,04,1, 11.9,1,1, 3.408, 10501.819, 278.148, 52674.247 21/12/16,07:38:59,19,04,1, 11.9,1,1, 3.408, 10501.819, 278.168, 52674.336 21/12/16,07:39:00,00,06,1, 11.9,1,1, 3.406, 10501.817, 278.168, 52674.336 21/12/16,07:39:00,01,06,1, 11.9,1,1, 3.406, 10501.777, 278.148, 52674.357 21/12/16,07:39:00,02,06,1, 11.9,1,1, 3.406, 10501.755, 278.126, 52674.286 21/12/16,07:39:00,03,06,1, 11.9,1,1, 3.406, 10501.733, 278.129, 52674.336 21/12/16,07:39:00,04,06,1, 11.9,1,1, 3.406, 10501.762, 278.152, 52674.356 21/12/16,07:39:00,05,06,1, 11.9,1,1, 3.406, 10501.717, 278.119, 52674.321 21/12/16,07:39:00,06,06,1, 11.9,1,1, 3.406, 10501.738, 278.123, 52674.348 21/12/16,07:39:00,07,06,1, 11.9,1,1, 3.406, 10501.718, 278.129, 52674.321 21/12/16,07:39:00,08,06,1, 11.9,1,1, 3.406, 10501.706, 278.142, 52674.280 21/12/16,07:39:00,09,06,1, 11.9,1,1, 3.406, 10501.738, 278.132, 52674.304 21/12/16,07:39:00,10,06,1, 11.9,1,1, 3.406, 10501.694, 278.127, 52674.304 21/12/16,07:39:00,11,06,1, 11.9,1,1, 3.406, 10501.694, 278.157, 52674.329 21/12/16,07:39:00,12,06,1, 11.9,1,1, 3.406, 10501.682, 278.118, 52674.282 21/12/16,07:39:00,13,06,1, 11.9,1,1, 3.406, 10501.671, 278.138, 52674.271 21/12/16,07:39:00,14,06,1, 11.9,1,1, 3.406, 10501.690, 278.145, 52674.225 21/12/16,07:39:00,15,06,1, 11.9,1,1, 3.406, 10501.660, 278.114, 52674.297 21/12/16,07:39:00,16,06,1, 11.9,1,1, 3.406, 10501.680, 278.135, 52674.329 21/12/16,07:39:00,17,06,1, 11.9,1,1, 3.406, 10501.666, 278.121, 52674.306 21/12/16,07:39:00,18,06,1, 11.9,1,1, 3.406, 10501.664, 278.164, 52674.303 21/12/16,07:39:00,19,06,1, 11.9,1,1, 3.406, 10501.660, 278.147, 52674.316 21/12/16,07:39:01,00,06,1, 11.9,1,1, 3.410, 10501.659, 278.147, 52674.316 21/12/16,07:39:01,01,06,1, 11.9,1,1, 3.410, 10501.650, 278.143, 52674.300 21/12/16,07:39:01,02,06,1, 11.9,1,1, 3.410, 10501.645, 278.119, 52674.315 21/12/16,07:39:01,03,06,1, 11.9,1,1, 3.410, 10501.643, 278.149, 52674.275 21/12/16,07:39:01,04,06,1, 11.9,1,1, 3.410, 10501.655, 278.131, 52674.415 21/12/16,07:39:01,05,06,1, 11.9,1,1, 3.410, 10501.602, 278.118, 52674.224 21/12/16,07:39:01,06,06,1, 11.9,1,1, 3.410, 10501.593, 278.150, 52674.331 21/12/16,07:39:01,07,06,1, 11.9,1,1, 3.410, 10501.614, 278.117, 52674.294 21/12/16,07:39:01,08,06,1, 11.9,1,1, 3.410, 10501.619, 278.149, 52674.251 21/12/16,07:39:01,09,06,1, 11.9,1,1, 3.410, 10501.623, 278.100, 52674.295 21/12/16,07:39:01,10,06,1, 11.9,1,1, 3.410, 10501.629, 278.119, 52674.280 21/12/16,07:39:01,11,06,1, 11.9,1,1, 3.410, 10501.602, 278.141, 52674.289 21/12/16,07:39:01,12,06,1, 11.9,1,1, 3.410, 10501.610, 278.097, 52674.253 21/12/16,07:39:01,13,06,1, 11.9,1,1, 3.410, 10501.594, 278.133, 52674.279 21/12/16,07:39:01,14,06,1, 11.9,1,1, 3.410, 10501.608, 278.104, 52674.289 21/12/16,07:39:01,15,06,1, 11.9,1,1, 3.410, 10501.588, 278.108, 52674.259 21/12/16,07:39:01,16,06,1, 11.9,1,1, 3.410, 10501.595, 278.112, 52674.261 21/12/16,07:39:01,17,06,1, 11.9,1,1, 3.410, 10501.600, 278.089, 52674.286 21/12/16,07:39:01,18,06,1, 11.9,1,1, 3.410, 10501.599, 278.112, 52674.287 21/12/16,07:39:01,19,06,1, 11.9,1,1, 3.410, 10501.580, 278.100, 52674.287 21/12/16,07:39:02,00,06,1, 11.9,1,1, 3.405, 10501.575, 278.100, 52674.287 21/12/16,07:39:02,01,06,1, 11.9,1,1, 3.405, 10501.576, 278.095, 52674.276 21/12/16,07:39:02,02,06,1, 11.9,1,1, 3.405, 10501.556, 278.071, 52674.265 21/12/16,07:39:02,03,06,1, 11.9,1,1, 3.405, 10501.571, 278.095, 52674.269 21/12/16,07:39:02,04,06,1, 11.9,1,1, 3.405, 10501.573, 278.084, 52674.279 21/12/16,07:39:02,05,06,1, 11.9,1,1, 3.405, 10501.553, 278.084, 52674.298 21/12/16,07:39:02,06,06,1, 11.9,1,1, 3.405, 10501.546, 278.106, 52674.286 21/12/16,07:39:02,07,06,1, 11.9,1,1, 3.405, 10501.534, 278.081, 52674.213 21/12/16,07:39:02,08,06,1, 11.9,1,1, 3.405, 10501.579, 278.107, 52674.306 21/12/16,07:39:02,09,06,1, 11.9,1,1, 3.405, 10501.532, 278.080, 52674.234 21/12/16,07:39:02,10,06,1, 11.9,1,1, 3.405, 10501.528, 278.087, 52674.248 21/12/16,07:39:02,11,06,1, 11.9,1,1, 3.405, 10501.544, 278.098, 52674.111 21/12/16,07:39:02,12,06,1, 11.9,1,1, 3.405, 10501.540, 278.063, 52674.261 21/12/16,07:39:02,13,06,1, 11.9,1,1, 3.405, 10501.588, 278.063, 52674.218 21/12/16,07:39:02,14,06,1, 11.9,1,1, 3.405, 10501.519, 278.072, 52674.304 21/12/16,07:39:02,15,06,1, 11.9,1,1, 3.405, 10501.548, 278.069, 52674.284 21/12/16,07:39:02,16,06,1, 11.9,1,1, 3.405, 10501.538, 278.058, 52674.292 21/12/16,07:39:02,17,06,1, 11.9,1,1, 3.405, 10501.526, 278.043, 52674.277 21/12/16,07:39:02,18,06,1, 11.9,1,1, 3.405, 10501.539, 278.056, 52674.247 21/12/16,07:39:02,19,06,1, 11.9,1,1, 3.405, 10501.504, 278.065, 52674.240 21/12/16,07:39:03,00,07,1, 11.9,1,1, 3.404, 10501.500, 278.065, 52674.240 21/12/16,07:39:03,01,07,1, 11.9,1,1, 3.404, 10501.524, 278.049, 52674.261 21/12/16,07:39:03,02,07,1, 11.9,1,1, 3.404, 10501.528, 278.034, 52674.240 21/12/16,07:39:03,03,07,1, 11.9,1,1, 3.404, 10501.478, 278.069, 52674.252 21/12/16,07:39:03,04,07,1, 11.9,1,1, 3.404, 10501.491, 278.031, 52674.205 21/12/16,07:39:03,05,07,1, 11.9,1,1, 3.404, 10501.508, 278.022, 52674.248 21/12/16,07:39:03,06,07,1, 11.9,1,1, 3.404, 10501.521, 278.004, 52674.273 21/12/16,07:39:03,07,07,1, 11.9,1,1, 3.404, 10501.508, 278.018, 52674.243 21/12/16,07:39:03,08,07,1, 11.9,1,1, 3.404, 10501.496, 278.043, 52674.284 21/12/16,07:39:03,09,07,1, 11.9,1,1, 3.404, 10501.491, 278.019, 52674.234 21/12/16,07:39:03,10,07,1, 11.9,1,1, 3.404, 10501.506, 278.027, 52674.246 21/12/16,07:39:03,11,07,1, 11.9,1,1, 3.404, 10501.534, 278.027, 52674.250 21/12/16,07:39:03,12,07,1, 11.9,1,1, 3.404, 10501.508, 278.004, 52674.223 21/12/16,07:39:03,13,07,1, 11.9,1,1, 3.404, 10501.497, 277.987, 52674.255 21/12/16,07:39:03,14,07,1, 11.9,1,1, 3.404, 10501.511, 277.963, 52674.224 21/12/16,07:39:03,15,07,1, 11.9,1,1, 3.404, 10501.483, 277.998, 52674.188 21/12/16,07:39:03,16,07,1, 11.9,1,1, 3.404, 10501.479, 278.005, 52674.204 21/12/16,07:39:03,17,07,1, 11.9,1,1, 3.404, 10501.496, 277.983, 52674.192 21/12/16,07:39:03,18,07,1, 11.9,1,1, 3.404, 10501.488, 277.968, 52674.200 21/12/16,07:39:03,19,07,1, 11.9,1,1, 3.404, 10501.498, 277.951, 52674.205 21/12/16,07:39:04,00,06,1, 11.9,1,1, 3.407, 10501.492, 277.951, 52674.205 21/12/16,07:39:04,01,06,1, 11.9,1,1, 3.407, 10501.495, 277.991, 52674.218 21/12/16,07:39:04,02,06,1, 11.9,1,1, 3.407, 10501.498, 277.965, 52674.191 21/12/16,07:39:04,03,06,1, 11.9,1,1, 3.407, 10501.495, 277.967, 52674.202 21/12/16,07:39:04,04,06,1, 11.9,1,1, 3.407, 10501.495, 277.959, 52674.210 21/12/16,07:39:04,05,06,1, 11.9,1,1, 3.407, 10501.487, 277.961, 52674.221 21/12/16,07:39:04,06,06,1, 11.9,1,1, 3.407, 10501.503, 277.964, 52674.223 21/12/16,07:39:04,07,06,1, 11.9,1,1, 3.407, 10501.492, 277.975, 52674.214 21/12/16,07:39:04,08,06,1, 11.9,1,1, 3.407, 10501.489, 277.979, 52674.182 21/12/16,07:39:04,09,06,1, 11.9,1,1, 3.407, 10501.488, 277.937, 52674.209 21/12/16,07:39:04,10,06,1, 11.9,1,1, 3.407, 10501.500, 277.955, 52674.235 21/12/16,07:39:04,11,06,1, 11.9,1,1, 3.407, 10501.464, 277.941, 52674.204 21/12/16,07:39:04,12,06,1, 11.9,1,1, 3.407, 10501.489, 277.921, 52674.145 21/12/16,07:39:04,13,06,1, 11.9,1,1, 3.407, 10501.497, 277.931, 52674.190 21/12/16,07:39:04,14,06,1, 11.9,1,1, 3.407, 10501.500, 277.914, 52674.156 21/12/16,07:39:04,15,06,1, 11.9,1,1, 3.407, 10501.502, 277.931, 52674.160 21/12/16,07:39:04,16,06,1, 11.9,1,1, 3.407, 10501.506, 277.921, 52674.171 21/12/16,07:39:04,17,06,1, 11.9,1,1, 3.407, 10501.498, 277.935, 52674.200 21/12/16,07:39:04,18,06,1, 11.9,1,1, 3.407, 10501.516, 277.936, 52674.229 21/12/16,07:39:04,19,06,1, 11.9,1,1, 3.407, 10501.519, 277.901, 52674.181 21/12/16,07:39:05,00,07,1, 11.9,1,1, 3.406, 10501.517, 277.901, 52674.181 21/12/16,07:39:05,01,07,1, 11.9,1,1, 3.406, 10501.524, 277.918, 52674.155 21/12/16,07:39:05,02,07,1, 11.9,1,1, 3.406, 10501.486, 277.909, 52674.170 21/12/16,07:39:05,03,07,1, 11.9,1,1, 3.406, 10501.521, 277.941, 52674.185 21/12/16,07:39:05,04,07,1, 11.9,1,1, 3.406, 10501.527, 277.901, 52674.151 21/12/16,07:39:05,05,07,1, 11.9,1,1, 3.406, 10501.532, 277.932, 52674.202 21/12/16,07:39:05,06,07,1, 11.9,1,1, 3.406, 10501.510, 277.918, 52674.161 21/12/16,07:39:05,07,07,1, 11.9,1,1, 3.406, 10501.504, 277.904, 52674.115 21/12/16,07:39:05,08,07,1, 11.9,1,1, 3.406, 10501.525, 277.921, 52674.155 21/12/16,07:39:05,09,07,1, 11.9,1,1, 3.406, 10501.515, 277.880, 52674.150 21/12/16,07:39:05,10,07,1, 11.9,1,1, 3.406, 10501.489, 277.909, 52674.136 21/12/16,07:39:05,11,07,1, 11.9,1,1, 3.406, 10501.523, 277.881, 52674.103 21/12/16,07:39:05,12,07,1, 11.9,1,1, 3.406, 10501.525, 277.875, 52674.115 21/12/16,07:39:05,13,07,1, 11.9,1,1, 3.406, 10501.519, 277.883, 52674.123 21/12/16,07:39:05,14,07,1, 11.9,1,1, 3.406, 10501.535, 277.840, 52674.152 21/12/16,07:39:05,15,07,1, 11.9,1,1, 3.406, 10501.499, 277.854, 52674.143 21/12/16,07:39:05,16,07,1, 11.9,1,1, 3.406, 10501.508, 277.868, 52674.185 21/12/16,07:39:05,17,07,1, 11.9,1,1, 3.406, 10501.517, 277.866, 52674.140 21/12/16,07:39:05,18,07,1, 11.9,1,1, 3.406, 10501.510, 277.862, 52674.182 21/12/16,07:39:05,19,07,1, 11.9,1,1, 3.406, 10501.515, 277.829, 52674.095 21/12/16,07:39:06,00,06,1, 11.9,1,1, 3.409, 10501.509, 277.829, 52674.095 21/12/16,07:39:06,01,06,1, 11.9,1,1, 3.409, 10501.522, 277.878, 52674.102 21/12/16,07:39:06,02,06,1, 11.9,1,1, 3.409, 10501.539, 277.867, 52674.139 21/12/16,07:39:06,03,06,1, 11.9,1,1, 3.409, 10501.528, 277.868, 52674.150 21/12/16,07:39:06,04,06,1, 11.9,1,1, 3.409, 10501.520, 277.843, 52674.161 21/12/16,07:39:06,05,06,1, 11.9,1,1, 3.409, 10501.514, 277.850, 52674.169 21/12/16,07:39:06,06,06,1, 11.9,1,1, 3.409, 10501.512, 277.824, 52674.171 21/12/16,07:39:06,07,06,1, 11.9,1,1, 3.409, 10501.525, 277.839, 52674.160 21/12/16,07:39:06,08,06,1, 11.9,1,1, 3.409, 10501.503, 277.845, 52674.150 21/12/16,07:39:06,09,06,1, 11.9,1,1, 3.409, 10501.509, 277.817, 52674.154 21/12/16,07:39:06,10,06,1, 11.9,1,1, 3.409, 10501.499, 277.831, 52674.176 21/12/16,07:39:06,11,06,1, 11.9,1,1, 3.409, 10501.527, 277.825, 52674.145 21/12/16,07:39:06,12,06,1, 11.9,1,1, 3.409, 10501.520, 277.800, 52674.088 21/12/16,07:39:06,13,06,1, 11.9,1,1, 3.409, 10501.500, 277.820, 52674.178 21/12/16,07:39:06,14,06,1, 11.9,1,1, 3.409, 10501.503, 277.796, 52674.168 21/12/16,07:39:06,15,06,1, 11.9,1,1, 3.409, 10501.505, 277.825, 52674.149 21/12/16,07:39:06,16,06,1, 11.9,1,1, 3.409, 10501.530, 277.788, 52674.131 21/12/16,07:39:06,17,06,1, 11.9,1,1, 3.409, 10501.507, 277.786, 52674.133 21/12/16,07:39:06,18,06,1, 11.9,1,1, 3.409, 10501.565, 277.815, 52674.233 21/12/16,07:39:06,19,06,1, 11.9,1,1, 3.409, 10501.463, 277.778, 52674.107 21/12/16,07:39:07,00,07,1, 11.9,1,1, 3.405, 10501.459, 277.778, 52674.107 21/12/16,07:39:07,01,07,1, 11.9,1,1, 3.405, 10501.530, 277.777, 52674.171 21/12/16,07:39:07,02,07,1, 11.9,1,1, 3.405, 10501.513, 277.789, 52674.158 21/12/16,07:39:07,03,07,1, 11.9,1,1, 3.405, 10501.514, 277.786, 52674.147 21/12/16,07:39:07,04,07,1, 11.9,1,1, 3.405, 10501.530, 277.750, 52674.105 21/12/16,07:39:07,05,07,1, 11.9,1,1, 3.405, 10501.511, 277.770, 52674.106 21/12/16,07:39:07,06,07,1, 11.9,1,1, 3.405, 10501.522, 277.741, 52674.105 21/12/16,07:39:07,07,07,1, 11.9,1,1, 3.405, 10501.530, 277.775, 52674.090 21/12/16,07:39:07,08,07,1, 11.9,1,1, 3.405, 10501.531, 277.764, 52674.113 21/12/16,07:39:07,09,07,1, 11.9,1,1, 3.405, 10501.536, 277.759, 52674.097 21/12/16,07:39:07,10,07,1, 11.9,1,1, 3.405, 10501.530, 277.746, 52674.114 21/12/16,07:39:07,11,07,1, 11.9,1,1, 3.405, 10501.528, 277.738, 52674.099 21/12/16,07:39:07,12,07,1, 11.9,1,1, 3.405, 10501.529, 277.738, 52674.139 21/12/16,07:39:07,13,07,1, 11.9,1,1, 3.405, 10501.529, 277.764, 52674.104 21/12/16,07:39:07,14,07,1, 11.9,1,1, 3.405, 10501.524, 277.720, 52674.101 21/12/16,07:39:07,15,07,1, 11.9,1,1, 3.405, 10501.533, 277.748, 52674.100 21/12/16,07:39:07,16,07,1, 11.9,1,1, 3.405, 10501.541, 277.717, 52674.119 21/12/16,07:39:07,17,07,1, 11.9,1,1, 3.405, 10501.524, 277.724, 52674.085 21/12/16,07:39:07,18,07,1, 11.9,1,1, 3.405, 10501.515, 277.727, 52674.121 21/12/16,07:39:07,19,07,1, 11.9,1,1, 3.405, 10501.533, 277.721, 52674.107 21/12/16,07:39:08,00,06,1, 11.9,1,1, 3.407, 10501.525, 277.721, 52674.107 21/12/16,07:39:08,01,06,1, 11.9,1,1, 3.407, 10501.535, 277.678, 52674.099 21/12/16,07:39:08,02,06,1, 11.9,1,1, 3.407, 10501.544, 277.710, 52674.104 21/12/16,07:39:08,03,06,1, 11.9,1,1, 3.407, 10501.543, 277.697, 52674.108 21/12/16,07:39:08,04,06,1, 11.9,1,1, 3.407, 10501.542, 277.680, 52674.109 21/12/16,07:39:08,05,06,1, 11.9,1,1, 3.407, 10501.537, 277.715, 52674.103 21/12/16,07:39:08,06,06,1, 11.9,1,1, 3.407, 10501.549, 277.685, 52674.116 21/12/16,07:39:08,07,06,1, 11.9,1,1, 3.407, 10501.536, 277.694, 52674.098 21/12/16,07:39:08,08,06,1, 11.9,1,1, 3.407, 10501.544, 277.708, 52674.131 21/12/16,07:39:08,09,06,1, 11.9,1,1, 3.407, 10501.536, 277.672, 52674.121 21/12/16,07:39:08,10,06,1, 11.9,1,1, 3.407, 10501.544, 277.688, 52674.165 21/12/16,07:39:08,11,06,1, 11.9,1,1, 3.407, 10501.525, 277.666, 52674.095 21/12/16,07:39:08,12,06,1, 11.9,1,1, 3.407, 10501.551, 277.699, 52674.124 21/12/16,07:39:08,13,06,1, 11.9,1,1, 3.407, 10501.560, 277.691, 52674.085 21/12/16,07:39:08,14,06,1, 11.9,1,1, 3.407, 10501.547, 277.644, 52674.086 21/12/16,07:39:08,15,06,1, 11.9,1,1, 3.407, 10501.544, 277.686, 52674.125 21/12/16,07:39:08,16,06,1, 11.9,1,1, 3.407, 10501.570, 277.677, 52674.133 21/12/16,07:39:08,17,06,1, 11.9,1,1, 3.407, 10501.544, 277.675, 52674.130 21/12/16,07:39:08,18,06,1, 11.9,1,1, 3.407, 10501.549, 277.665, 52674.128 21/12/16,07:39:08,19,06,1, 11.9,1,1, 3.407, 10501.544, 277.655, 52674.075 21/12/16,07:39:09,00,06,1, 11.8,1,1, 3.409, 10501.542, 277.655, 52674.075 21/12/16,07:39:09,01,06,1, 11.8,1,1, 3.409, 10501.538, 277.654, 52674.142 21/12/16,07:39:09,02,06,1, 11.8,1,1, 3.409, 10501.530, 277.656, 52674.082 21/12/16,07:39:09,03,06,1, 11.8,1,1, 3.409, 10501.534, 277.663, 52674.147 21/12/16,07:39:09,04,06,1, 11.8,1,1, 3.409, 10501.553, 277.662, 52674.114 21/12/16,07:39:09,05,06,1, 11.8,1,1, 3.409, 10501.546, 277.677, 52674.150 21/12/16,07:39:09,06,06,1, 11.8,1,1, 3.409, 10501.545, 277.622, 52674.144 21/12/16,07:39:09,07,06,1, 11.8,1,1, 3.409, 10501.517, 277.649, 52674.110 21/12/16,07:39:09,08,06,1, 11.8,1,1, 3.409, 10501.519, 277.640, 52674.154 21/12/16,07:39:09,09,06,1, 11.8,1,1, 3.409, 10501.529, 277.611, 52674.082 21/12/16,07:39:09,10,06,1, 11.8,1,1, 3.409, 10501.533, 277.617, 52674.091 21/12/16,07:39:09,11,06,1, 11.8,1,1, 3.409, 10501.518, 277.614, 52674.117 21/12/16,07:39:09,12,06,1, 11.8,1,1, 3.409, 10501.527, 277.628, 52674.135 21/12/16,07:39:09,13,06,1, 11.8,1,1, 3.409, 10501.520, 277.628, 52674.131 21/12/16,07:39:09,14,06,1, 11.8,1,1, 3.409, 10501.521, 277.610, 52674.112 21/12/16,07:39:09,15,06,1, 11.8,1,1, 3.409, 10501.506, 277.654, 52674.146 21/12/16,07:39:09,16,06,1, 11.8,1,1, 3.409, 10501.535, 277.598, 52674.115 21/12/16,07:39:09,17,06,1, 11.8,1,1, 3.409, 10501.508, 277.625, 52674.154 21/12/16,07:39:09,18,06,1, 11.8,1,1, 3.409, 10501.532, 277.629, 52674.149 21/12/16,07:39:09,19,06,1, 11.8,1,1, 3.409, 10501.522, 277.576, 52674.081 21/12/16,07:39:10,00,06,1, 11.9,1,1, 3.406, 10501.517, 277.576, 52674.081 21/12/16,07:39:10,01,06,1, 11.9,1,1, 3.406, 10501.524, 277.617, 52674.135 21/12/16,07:39:10,02,06,1, 11.9,1,1, 3.406, 10501.506, 277.594, 52674.139 21/12/16,07:39:10,03,06,1, 11.9,1,1, 3.406, 10501.501, 277.611, 52674.138 21/12/16,07:39:10,04,06,1, 11.9,1,1, 3.406, 10501.506, 277.576, 52674.135 21/12/16,07:39:10,05,06,1, 11.9,1,1, 3.406, 10501.499, 277.609, 52674.146 21/12/16,07:39:10,06,06,1, 11.9,1,1, 3.406, 10501.497, 277.603, 52674.159 21/12/16,07:39:10,07,06,1, 11.9,1,1, 3.406, 10501.495, 277.613, 52674.140 21/12/16,07:39:10,08,06,1, 11.9,1,1, 3.406, 10501.484, 277.590, 52674.174 21/12/16,07:39:10,09,06,1, 11.9,1,1, 3.406, 10501.466, 277.556, 52674.125 21/12/16,07:39:10,10,06,1, 11.9,1,1, 3.406, 10501.493, 277.593, 52674.112 21/12/16,07:39:10,11,06,1, 11.9,1,1, 3.406, 10501.482, 277.566, 52674.179 21/12/16,07:39:10,12,06,1, 11.9,1,1, 3.406, 10501.505, 277.575, 52674.115 21/12/16,07:39:10,13,06,1, 11.9,1,1, 3.406, 10501.507, 277.587, 52674.129 21/12/16,07:39:10,14,06,1, 11.9,1,1, 3.406, 10501.478, 277.583, 52674.129 21/12/16,07:39:10,15,06,1, 11.9,1,1, 3.406, 10501.517, 277.609, 52674.182 21/12/16,07:39:10,16,06,1, 11.9,1,1, 3.406, 10501.510, 277.548, 52674.144 21/12/16,07:39:10,17,06,1, 11.9,1,1, 3.406, 10501.477, 277.559, 52674.149 21/12/16,07:39:10,18,06,1, 11.9,1,1, 3.406, 10501.486, 277.549, 52674.149 21/12/16,07:39:10,19,06,1, 11.9,1,1, 3.406, 10501.501, 277.532, 52673.975 21/12/16,07:39:11,00,07,1, 11.9,1,1, 3.402, 10501.500, 277.532, 52673.975 21/12/16,07:39:11,01,07,1, 11.9,1,1, 3.402, 10501.491, 277.527, 52674.077 21/12/16,07:39:11,02,07,1, 11.9,1,1, 3.402, 10501.500, 277.547, 52674.156 21/12/16,07:39:11,03,07,1, 11.9,1,1, 3.402, 10501.465, 277.527, 52674.231 21/12/16,07:39:11,04,07,1, 11.9,1,1, 3.402, 10501.485, 277.513, 52674.116 21/12/16,07:39:11,05,07,1, 11.9,1,1, 3.402, 10501.459, 277.534, 52674.137 21/12/16,07:39:11,06,07,1, 11.9,1,1, 3.402, 10501.468, 277.542, 52674.128 21/12/16,07:39:11,07,07,1, 11.9,1,1, 3.402, 10501.469, 277.577, 52674.161 21/12/16,07:39:11,08,07,1, 11.9,1,1, 3.402, 10501.468, 277.517, 52674.174 21/12/16,07:39:11,09,07,1, 11.9,1,1, 3.402, 10501.461, 277.514, 52674.134 21/12/16,07:39:11,10,07,1, 11.9,1,1, 3.402, 10501.484, 277.517, 52674.153 21/12/16,07:39:11,11,07,1, 11.9,1,1, 3.402, 10501.485, 277.514, 52674.169 21/12/16,07:39:11,12,07,1, 11.9,1,1, 3.402, 10501.477, 277.530, 52674.143 21/12/16,07:39:11,13,07,1, 11.9,1,1, 3.402, 10501.474, 277.509, 52674.164 21/12/16,07:39:11,14,07,1, 11.9,1,1, 3.402, 10501.481, 277.528, 52674.162 21/12/16,07:39:11,15,07,1, 11.9,1,1, 3.402, 10501.477, 277.532, 52674.217 21/12/16,07:39:11,16,07,1, 11.9,1,1, 3.402, 10501.469, 277.525, 52674.150 21/12/16,07:39:11,17,07,1, 11.9,1,1, 3.402, 10501.471, 277.538, 52674.132 21/12/16,07:39:11,18,07,1, 11.9,1,1, 3.402, 10501.479, 277.491, 52674.164 21/12/16,07:39:11,19,07,1, 11.9,1,1, 3.402, 10501.464, 277.543, 52674.167 21/12/16,07:39:12,00,07,1, 11.8,1,1, 3.402, 10501.459, 277.543, 52674.167 21/12/16,07:39:12,01,07,1, 11.8,1,1, 3.402, 10501.481, 277.500, 52674.161 21/12/16,07:39:12,02,07,1, 11.8,1,1, 3.402, 10501.484, 277.516, 52674.164 21/12/16,07:39:12,03,07,1, 11.8,1,1, 3.402, 10501.471, 277.505, 52674.158 21/12/16,07:39:12,04,07,1, 11.8,1,1, 3.402, 10501.465, 277.501, 52674.144 21/12/16,07:39:12,05,07,1, 11.8,1,1, 3.402, 10501.466, 277.514, 52674.164 21/12/16,07:39:12,06,07,1, 11.8,1,1, 3.402, 10501.441, 277.492, 52674.149 21/12/16,07:39:12,07,07,1, 11.8,1,1, 3.402, 10501.478, 277.517, 52674.163 21/12/16,07:39:12,08,07,1, 11.8,1,1, 3.402, 10501.477, 277.512, 52674.157 21/12/16,07:39:12,09,07,1, 11.8,1,1, 3.402, 10501.446, 277.521, 52674.123 21/12/16,07:39:12,10,07,1, 11.8,1,1, 3.402, 10501.468, 277.511, 52674.144 21/12/16,07:39:12,11,07,1, 11.8,1,1, 3.402, 10501.433, 277.488, 52674.147 21/12/16,07:39:12,12,07,1, 11.8,1,1, 3.402, 10501.460, 277.503, 52674.134 21/12/16,07:39:12,13,07,1, 11.8,1,1, 3.402, 10501.446, 277.482, 52674.141 21/12/16,07:39:12,14,07,1, 11.8,1,1, 3.402, 10501.443, 277.482, 52674.127 21/12/16,07:39:12,15,07,1, 11.8,1,1, 3.402, 10501.446, 277.486, 52674.136 21/12/16,07:39:12,16,07,1, 11.8,1,1, 3.402, 10501.456, 277.477, 52674.108 21/12/16,07:39:12,17,07,1, 11.8,1,1, 3.402, 10501.439, 277.521, 52674.139 21/12/16,07:39:12,18,07,1, 11.8,1,1, 3.402, 10501.444, 277.471, 52674.131 21/12/16,07:39:12,19,07,1, 11.8,1,1, 3.402, 10501.439, 277.481, 52674.152 21/12/16,07:39:13,00,06,1, 11.9,1,1, 3.409, 10501.434, 277.481, 52674.152 21/12/16,07:39:13,01,06,1, 11.9,1,1, 3.409, 10501.425, 277.498, 52674.121 21/12/16,07:39:13,02,06,1, 11.9,1,1, 3.409, 10501.449, 277.507, 52674.169 21/12/16,07:39:13,03,06,1, 11.9,1,1, 3.409, 10501.420, 277.475, 52674.195 21/12/16,07:39:13,04,06,1, 11.9,1,1, 3.409, 10501.425, 277.485, 52674.163 21/12/16,07:39:13,05,06,1, 11.9,1,1, 3.409, 10501.424, 277.503, 52674.162 21/12/16,07:39:13,06,06,1, 11.9,1,1, 3.409, 10501.432, 277.474, 52674.153 21/12/16,07:39:13,07,06,1, 11.9,1,1, 3.409, 10501.451, 277.502, 52674.161 21/12/16,07:39:13,08,06,1, 11.9,1,1, 3.409, 10501.424, 277.483, 52674.120 21/12/16,07:39:13,09,06,1, 11.9,1,1, 3.409, 10501.426, 277.509, 52674.142 21/12/16,07:39:13,10,06,1, 11.9,1,1, 3.409, 10501.422, 277.494, 52674.162 21/12/16,07:39:13,11,06,1, 11.9,1,1, 3.409, 10501.427, 277.494, 52674.157 21/12/16,07:39:13,12,06,1, 11.9,1,1, 3.409, 10501.428, 277.486, 52674.166 21/12/16,07:39:13,13,06,1, 11.9,1,1, 3.409, 10501.447, 277.491, 52674.135 21/12/16,07:39:13,14,06,1, 11.9,1,1, 3.409, 10501.445, 277.490, 52674.109 21/12/16,07:39:13,15,06,1, 11.9,1,1, 3.409, 10501.429, 277.474, 52674.129 21/12/16,07:39:13,16,06,1, 11.9,1,1, 3.409, 10501.419, 277.487, 52674.153 21/12/16,07:39:13,17,06,1, 11.9,1,1, 3.409, 10501.419, 277.504, 52674.161 21/12/16,07:39:13,18,06,1, 11.9,1,1, 3.409, 10501.421, 277.442, 52674.108 21/12/16,07:39:13,19,06,1, 11.9,1,1, 3.409, 10501.442, 277.487, 52674.153 21/12/16,07:39:14,00,06,1, 11.8,1,1, 3.405, 10501.434, 277.487, 52674.153 21/12/16,07:39:14,01,06,1, 11.8,1,1, 3.405, 10501.435, 277.481, 52674.149 21/12/16,07:39:14,02,06,1, 11.8,1,1, 3.405, 10501.417, 277.480, 52674.139 21/12/16,07:39:14,03,06,1, 11.8,1,1, 3.405, 10501.412, 277.482, 52674.132 21/12/16,07:39:14,04,06,1, 11.8,1,1, 3.405, 10501.433, 277.495, 52674.125 21/12/16,07:39:14,05,06,1, 11.8,1,1, 3.405, 10501.436, 277.491, 52674.103 21/12/16,07:39:14,06,06,1, 11.8,1,1, 3.405, 10501.430, 277.469, 52674.144 21/12/16,07:39:14,07,06,1, 11.8,1,1, 3.405, 10501.458, 277.497, 52674.161 21/12/16,07:39:14,08,06,1, 11.8,1,1, 3.405, 10501.443, 277.487, 52674.118 21/12/16,07:39:14,09,06,1, 11.8,1,1, 3.405, 10501.449, 277.502, 52674.131 21/12/16,07:39:14,10,06,1, 11.8,1,1, 3.405, 10501.432, 277.484, 52674.129 21/12/16,07:39:14,11,06,1, 11.8,1,1, 3.405, 10501.414, 277.478, 52674.133 21/12/16,07:39:14,12,06,1, 11.8,1,1, 3.405, 10501.434, 277.483, 52674.160 21/12/16,07:39:14,13,06,1, 11.8,1,1, 3.405, 10501.414, 277.452, 52674.153 21/12/16,07:39:14,14,06,1, 11.8,1,1, 3.405, 10501.435, 277.495, 52674.148 21/12/16,07:39:14,15,06,1, 11.8,1,1, 3.405, 10501.436, 277.477, 52674.109 21/12/16,07:39:14,16,06,1, 11.8,1,1, 3.405, 10501.431, 277.483, 52674.124 21/12/16,07:39:14,17,06,1, 11.8,1,1, 3.405, 10501.450, 277.506, 52674.119 21/12/16,07:39:14,18,06,1, 11.8,1,1, 3.405, 10501.450, 277.456, 52674.103 21/12/16,07:39:14,19,06,1, 11.8,1,1, 3.405, 10501.426, 277.519, 52674.143 21/12/16,07:39:15,00,07,1, 11.9,1,1, 3.405, 10501.425, 277.519, 52674.143 21/12/16,07:39:15,01,07,1, 11.9,1,1, 3.405, 10501.445, 277.478, 52674.123 21/12/16,07:39:15,02,07,1, 11.9,1,1, 3.405, 10501.435, 277.475, 52674.131 21/12/16,07:39:15,03,07,1, 11.9,1,1, 3.405, 10501.401, 277.469, 52674.158 21/12/16,07:39:15,04,07,1, 11.9,1,1, 3.405, 10501.440, 277.470, 52674.165 21/12/16,07:39:15,05,07,1, 11.9,1,1, 3.405, 10501.445, 277.451, 52674.118 21/12/16,07:39:15,06,07,1, 11.9,1,1, 3.405, 10501.453, 277.468, 52674.147 21/12/16,07:39:15,07,07,1, 11.9,1,1, 3.405, 10501.440, 277.474, 52674.128 21/12/16,07:39:15,08,07,1, 11.9,1,1, 3.405, 10501.444, 277.450, 52674.131 21/12/16,07:39:15,09,07,1, 11.9,1,1, 3.405, 10501.455, 277.464, 52674.152 21/12/16,07:39:15,10,07,1, 11.9,1,1, 3.405, 10501.432, 277.422, 52674.094 21/12/16,07:39:15,11,07,1, 11.9,1,1, 3.405, 10501.420, 277.451, 52674.119 21/12/16,07:39:15,12,07,1, 11.9,1,1, 3.405, 10501.435, 277.440, 52674.087 21/12/16,07:39:15,13,07,1, 11.9,1,1, 3.405, 10501.457, 277.432, 52674.118 21/12/16,07:39:15,14,07,1, 11.9,1,1, 3.405, 10501.422, 277.450, 52674.129 21/12/16,07:39:15,15,07,1, 11.9,1,1, 3.405, 10501.441, 277.411, 52674.141 21/12/16,07:39:15,16,07,1, 11.9,1,1, 3.405, 10501.428, 277.415, 52674.162 21/12/16,07:39:15,17,07,1, 11.9,1,1, 3.405, 10501.441, 277.419, 52674.144 21/12/16,07:39:15,18,07,1, 11.9,1,1, 3.405, 10501.446, 277.423, 52674.126 21/12/16,07:39:15,19,07,1, 11.9,1,1, 3.405, 10501.448, 277.433, 52674.150 21/12/16,07:39:16,00,07,1, 11.8,1,1, 3.406, 10501.442, 277.433, 52674.150 21/12/16,07:39:16,01,07,1, 11.8,1,1, 3.406, 10501.430, 277.413, 52674.118 21/12/16,07:39:16,02,07,1, 11.8,1,1, 3.406, 10501.447, 277.409, 52674.159 21/12/16,07:39:16,03,07,1, 11.8,1,1, 3.406, 10501.438, 277.395, 52674.142 21/12/16,07:39:16,04,07,1, 11.8,1,1, 3.406, 10501.421, 277.412, 52674.173 21/12/16,07:39:16,05,07,1, 11.8,1,1, 3.406, 10501.443, 277.349, 52674.115 21/12/16,07:39:16,06,07,1, 11.8,1,1, 3.406, 10501.438, 277.415, 52674.135 21/12/16,07:39:16,07,07,1, 11.8,1,1, 3.406, 10501.457, 277.377, 52674.113 21/12/16,07:39:16,08,07,1, 11.8,1,1, 3.406, 10501.414, 277.385, 52674.103 21/12/16,07:39:16,09,07,1, 11.8,1,1, 3.406, 10501.441, 277.381, 52674.116 21/12/16,07:39:16,10,07,1, 11.8,1,1, 3.406, 10501.436, 277.351, 52674.113 21/12/16,07:39:16,11,07,1, 11.8,1,1, 3.406, 10501.446, 277.390, 52674.128 21/12/16,07:39:16,12,07,1, 11.8,1,1, 3.406, 10501.454, 277.352, 52674.156 21/12/16,07:39:16,13,07,1, 11.8,1,1, 3.406, 10501.428, 277.380, 52674.100 21/12/16,07:39:16,14,07,1, 11.8,1,1, 3.406, 10501.445, 277.359, 52674.122 21/12/16,07:39:16,15,07,1, 11.8,1,1, 3.406, 10501.455, 277.359, 52674.108 21/12/16,07:39:16,16,07,1, 11.8,1,1, 3.406, 10501.454, 277.348, 52674.125 21/12/16,07:39:16,17,07,1, 11.8,1,1, 3.406, 10501.453, 277.342, 52674.105 21/12/16,07:39:16,18,07,1, 11.8,1,1, 3.406, 10501.437, 277.354, 52674.119 21/12/16,07:39:16,19,07,1, 11.8,1,1, 3.406, 10501.435, 277.343, 52674.117 21/12/16,07:39:17,00,06,1, 11.9,1,1, 3.407, 10501.434, 277.343, 52674.117 21/12/16,07:39:17,01,06,1, 11.9,1,1, 3.407, 10501.431, 277.371, 52674.146 21/12/16,07:39:17,02,06,1, 11.9,1,1, 3.407, 10501.455, 277.319, 52674.137 21/12/16,07:39:17,03,06,1, 11.9,1,1, 3.407, 10501.434, 277.340, 52674.152 21/12/16,07:39:17,04,06,1, 11.9,1,1, 3.407, 10501.464, 277.299, 52674.127 21/12/16,07:39:17,05,06,1, 11.9,1,1, 3.407, 10501.447, 277.306, 52674.104 21/12/16,07:39:17,06,06,1, 11.9,1,1, 3.407, 10501.437, 277.340, 52674.121 21/12/16,07:39:17,07,06,1, 11.9,1,1, 3.407, 10501.445, 277.299, 52674.113 21/12/16,07:39:17,08,06,1, 11.9,1,1, 3.407, 10501.462, 277.322, 52674.125 21/12/16,07:39:17,09,06,1, 11.9,1,1, 3.407, 10501.473, 277.289, 52674.107 21/12/16,07:39:17,10,06,1, 11.9,1,1, 3.407, 10501.481, 277.308, 52674.098 21/12/16,07:39:17,11,06,1, 11.9,1,1, 3.407, 10501.494, 277.324, 52674.128 21/12/16,07:39:17,12,06,1, 11.9,1,1, 3.407, 10501.466, 277.273, 52674.072 21/12/16,07:39:17,13,06,1, 11.9,1,1, 3.407, 10501.483, 277.322, 52674.099 21/12/16,07:39:17,14,06,1, 11.9,1,1, 3.407, 10501.512, 277.317, 52674.080 21/12/16,07:39:17,15,06,1, 11.9,1,1, 3.407, 10501.462, 277.310, 52674.097 21/12/16,07:39:17,16,06,1, 11.9,1,1, 3.407, 10501.475, 277.327, 52674.103 21/12/16,07:39:17,17,06,1, 11.9,1,1, 3.407, 10501.493, 277.291, 52674.055 21/12/16,07:39:17,18,06,1, 11.9,1,1, 3.407, 10501.471, 277.308, 52674.091 21/12/16,07:39:17,19,06,1, 11.9,1,1, 3.407, 10501.472, 277.271, 52674.072 21/12/16,07:39:18,00,07,1, 11.9,1,1, 3.401, 10501.467, 277.271, 52674.072 21/12/16,07:39:18,01,07,1, 11.9,1,1, 3.401, 10501.506, 277.282, 52674.035 21/12/16,07:39:18,02,07,1, 11.9,1,1, 3.401, 10501.466, 277.253, 52674.059 21/12/16,07:39:18,03,07,1, 11.9,1,1, 3.401, 10501.475, 277.281, 52674.274 21/12/16,07:39:18,04,07,1, 11.9,1,1, 3.401, 10501.524, 277.257, 52674.092 21/12/16,07:39:18,05,07,1, 11.9,1,1, 3.401, 10501.522, 277.265, 52674.083 21/12/16,07:39:18,06,07,1, 11.9,1,1, 3.401, 10501.516, 277.263, 52674.075 21/12/16,07:39:18,07,07,1, 11.9,1,1, 3.401, 10501.512, 277.253, 52674.073 21/12/16,07:39:18,08,07,1, 11.9,1,1, 3.401, 10501.492, 277.262, 52674.089 21/12/16,07:39:18,09,07,1, 11.9,1,1, 3.401, 10501.516, 277.243, 52674.084 21/12/16,07:39:18,10,07,1, 11.9,1,1, 3.401, 10501.501, 277.258, 52674.103 21/12/16,07:39:18,11,07,1, 11.9,1,1, 3.401, 10501.520, 277.253, 52674.073 21/12/16,07:39:18,12,07,1, 11.9,1,1, 3.401, 10501.532, 277.244, 52674.100 21/12/16,07:39:18,13,07,1, 11.9,1,1, 3.401, 10501.535, 277.260, 52674.104 21/12/16,07:39:18,14,07,1, 11.9,1,1, 3.401, 10501.541, 277.240, 52674.046 21/12/16,07:39:18,15,07,1, 11.9,1,1, 3.401, 10501.497, 277.238, 52674.093 21/12/16,07:39:18,16,07,1, 11.9,1,1, 3.401, 10501.525, 277.232, 52674.098 21/12/16,07:39:18,17,07,1, 11.9,1,1, 3.401, 10501.514, 277.222, 52674.071 21/12/16,07:39:18,18,07,1, 11.9,1,1, 3.401, 10501.536, 277.229, 52674.074 21/12/16,07:39:18,19,07,1, 11.9,1,1, 3.401, 10501.536, 277.211, 52674.105 21/12/16,07:39:19,00,06,1, 11.8,1,1, 3.402, 10501.534, 277.211, 52674.105 21/12/16,07:39:19,01,06,1, 11.8,1,1, 3.402, 10501.545, 277.208, 52674.033 21/12/16,07:39:19,02,06,1, 11.8,1,1, 3.402, 10501.543, 277.181, 52674.054 21/12/16,07:39:19,03,06,1, 11.8,1,1, 3.402, 10501.535, 277.191, 52674.121 21/12/16,07:39:19,04,06,1, 11.8,1,1, 3.402, 10501.551, 277.184, 52674.058 21/12/16,07:39:19,05,06,1, 11.8,1,1, 3.402, 10501.555, 277.174, 52674.044 21/12/16,07:39:19,06,06,1, 11.8,1,1, 3.402, 10501.512, 277.197, 52674.065 21/12/16,07:39:19,07,06,1, 11.8,1,1, 3.402, 10501.533, 277.174, 52674.083 21/12/16,07:39:19,08,06,1, 11.8,1,1, 3.402, 10501.562, 277.200, 52674.090 21/12/16,07:39:19,09,06,1, 11.8,1,1, 3.402, 10501.560, 277.146, 52674.069 21/12/16,07:39:19,10,06,1, 11.8,1,1, 3.402, 10501.543, 277.162, 52674.072 21/12/16,07:39:19,11,06,1, 11.8,1,1, 3.402, 10501.555, 277.173, 52674.073 21/12/16,07:39:19,12,06,1, 11.8,1,1, 3.402, 10501.537, 277.166, 52674.059 21/12/16,07:39:19,13,06,1, 11.8,1,1, 3.402, 10501.582, 277.182, 52674.085 21/12/16,07:39:19,14,06,1, 11.8,1,1, 3.402, 10501.560, 277.150, 52674.065 21/12/16,07:39:19,15,06,1, 11.8,1,1, 3.402, 10501.557, 277.162, 52674.055 21/12/16,07:39:19,16,06,1, 11.8,1,1, 3.402, 10501.570, 277.143, 52674.030 21/12/16,07:39:19,17,06,1, 11.8,1,1, 3.402, 10501.543, 277.178, 52674.045 21/12/16,07:39:19,18,06,1, 11.8,1,1, 3.402, 10501.574, 277.177, 52674.073 21/12/16,07:39:19,19,06,1, 11.8,1,1, 3.402, 10501.541, 277.132, 52674.059 21/12/16,07:39:20,00,06,1, 11.9,1,1, 3.406, 10501.534, 277.132, 52674.059 21/12/16,07:39:20,01,06,1, 11.9,1,1, 3.406, 10501.561, 277.166, 52674.046 21/12/16,07:39:20,02,06,1, 11.9,1,1, 3.406, 10501.549, 277.149, 52674.048 21/12/16,07:39:20,03,06,1, 11.9,1,1, 3.406, 10501.562, 277.179, 52674.085 21/12/16,07:39:20,04,06,1, 11.9,1,1, 3.406, 10501.559, 277.141, 52674.062 21/12/16,07:39:20,05,06,1, 11.9,1,1, 3.406, 10501.590, 277.146, 52674.039 21/12/16,07:39:20,06,06,1, 11.9,1,1, 3.406, 10501.561, 277.109, 52674.032 21/12/16,07:39:20,07,06,1, 11.9,1,1, 3.406, 10501.569, 277.129, 52674.027 21/12/16,07:39:20,08,06,1, 11.9,1,1, 3.406, 10501.576, 277.155, 52674.083 21/12/16,07:39:20,09,06,1, 11.9,1,1, 3.406, 10501.591, 277.130, 52674.038 21/12/16,07:39:20,10,06,1, 11.9,1,1, 3.406, 10501.567, 277.146, 52674.088 21/12/16,07:39:20,11,06,1, 11.9,1,1, 3.406, 10501.598, 277.150, 52674.068 21/12/16,07:39:20,12,06,1, 11.9,1,1, 3.406, 10501.578, 277.134, 52674.091 21/12/16,07:39:20,13,06,1, 11.9,1,1, 3.406, 10501.613, 277.121, 52674.050 21/12/16,07:39:20,14,06,1, 11.9,1,1, 3.406, 10501.607, 277.132, 52674.051 21/12/16,07:39:20,15,06,1, 11.9,1,1, 3.406, 10501.644, 277.144, 52674.060 21/12/16,07:39:20,16,06,1, 11.9,1,1, 3.406, 10501.614, 277.127, 52674.062 21/12/16,07:39:20,17,06,1, 11.9,1,1, 3.406, 10501.583, 277.124, 52674.071 21/12/16,07:39:20,18,06,1, 11.9,1,1, 3.406, 10501.662, 277.125, 52674.110 21/12/16,07:39:20,19,06,1, 11.9,1,1, 3.406, 10501.624, 277.110, 52674.033 21/12/16,07:39:21,00,06,1, 11.9,1,1, 3.403, 10501.617, 277.110, 52674.033 21/12/16,07:39:21,01,06,1, 11.9,1,1, 3.403, 10501.639, 277.117, 52674.080 21/12/16,07:39:21,02,06,1, 11.9,1,1, 3.403, 10501.604, 277.106, 52674.102 21/12/16,07:39:21,03,06,1, 11.9,1,1, 3.403, 10501.610, 277.115, 52674.148 21/12/16,07:39:21,04,06,1, 11.9,1,1, 3.403, 10501.602, 277.084, 52674.080 21/12/16,07:39:21,05,06,1, 11.9,1,1, 3.403, 10501.641, 277.114, 52674.129 21/12/16,07:39:21,06,06,1, 11.9,1,1, 3.403, 10501.623, 277.080, 52674.096 21/12/16,07:39:21,07,06,1, 11.9,1,1, 3.403, 10501.615, 277.106, 52674.103 21/12/16,07:39:21,08,06,1, 11.9,1,1, 3.403, 10501.610, 277.077, 52674.072 21/12/16,07:39:21,09,06,1, 11.9,1,1, 3.403, 10501.585, 277.061, 52674.116 21/12/16,07:39:21,10,06,1, 11.9,1,1, 3.403, 10501.622, 277.091, 52674.088 21/12/16,07:39:21,11,06,1, 11.9,1,1, 3.403, 10501.618, 277.068, 52674.067 21/12/16,07:39:21,12,06,1, 11.9,1,1, 3.403, 10501.635, 277.105, 52674.114 21/12/16,07:39:21,13,06,1, 11.9,1,1, 3.403, 10501.621, 277.088, 52674.090 21/12/16,07:39:21,14,06,1, 11.9,1,1, 3.403, 10501.629, 277.075, 52674.046 21/12/16,07:39:21,15,06,1, 11.9,1,1, 3.403, 10501.622, 277.074, 52674.100 21/12/16,07:39:21,16,06,1, 11.9,1,1, 3.403, 10501.620, 277.054, 52674.072 21/12/16,07:39:21,17,06,1, 11.9,1,1, 3.403, 10501.615, 277.072, 52674.063 21/12/16,07:39:21,18,06,1, 11.9,1,1, 3.403, 10501.624, 277.061, 52674.068 21/12/16,07:39:21,19,06,1, 11.9,1,1, 3.403, 10501.634, 277.051, 52674.074 21/12/16,07:39:22,00,06,1, 11.8,1,1, 3.405, 10501.626, 277.051, 52674.074 21/12/16,07:39:22,01,06,1, 11.8,1,1, 3.405, 10501.643, 277.034, 52674.048 21/12/16,07:39:22,02,06,1, 11.8,1,1, 3.405, 10501.628, 277.081, 52674.109 21/12/16,07:39:22,03,06,1, 11.8,1,1, 3.405, 10501.659, 277.051, 52674.073 21/12/16,07:39:22,04,06,1, 11.8,1,1, 3.405, 10501.640, 277.045, 52674.072 21/12/16,07:39:22,05,06,1, 11.8,1,1, 3.405, 10501.654, 277.073, 52674.149 21/12/16,07:39:22,06,06,1, 11.8,1,1, 3.405, 10501.641, 277.027, 52674.019 21/12/16,07:39:22,07,06,1, 11.8,1,1, 3.405, 10501.659, 277.072, 52674.323 21/12/16,07:39:22,08,06,1, 11.8,1,1, 3.405, 10501.678, 277.019, 52673.999 21/12/16,07:39:22,09,06,1, 11.8,1,1, 3.405, 10501.658, 277.013, 52673.981 21/12/16,07:39:22,10,06,1, 11.8,1,1, 3.405, 10501.663, 277.036, 52674.060 21/12/16,07:39:22,11,06,1, 11.8,1,1, 3.405, 10501.654, 277.039, 52674.030 21/12/16,07:39:22,12,06,1, 11.8,1,1, 3.405, 10501.688, 277.040, 52674.057 21/12/16,07:39:22,13,06,1, 11.8,1,1, 3.405, 10501.658, 277.008, 52674.047 21/12/16,07:39:22,14,06,1, 11.8,1,1, 3.405, 10501.645, 277.035, 52674.032 21/12/16,07:39:22,15,06,1, 11.8,1,1, 3.405, 10501.670, 277.049, 52674.041 21/12/16,07:39:22,16,06,1, 11.8,1,1, 3.405, 10501.671, 277.018, 52674.024 21/12/16,07:39:22,17,06,1, 11.8,1,1, 3.405, 10501.673, 277.034, 52674.012 21/12/16,07:39:22,18,06,1, 11.8,1,1, 3.405, 10501.678, 277.019, 52674.047 21/12/16,07:39:22,19,06,1, 11.8,1,1, 3.405, 10501.668, 276.992, 52674.026 21/12/16,07:39:23,00,06,1, 11.9,1,1, 3.406, 10501.667, 276.992, 52674.026 21/12/16,07:39:23,01,06,1, 11.9,1,1, 3.406, 10501.664, 277.004, 52674.073 21/12/16,07:39:23,02,06,1, 11.9,1,1, 3.406, 10501.678, 276.998, 52674.043 21/12/16,07:39:23,03,06,1, 11.9,1,1, 3.406, 10501.672, 276.996, 52674.045 21/12/16,07:39:23,04,06,1, 11.9,1,1, 3.406, 10501.678, 276.985, 52674.006 21/12/16,07:39:23,05,06,1, 11.9,1,1, 3.406, 10501.698, 276.985, 52674.038 21/12/16,07:39:23,06,06,1, 11.9,1,1, 3.406, 10501.698, 276.981, 52674.037 21/12/16,07:39:23,07,06,1, 11.9,1,1, 3.406, 10501.685, 277.022, 52674.038 21/12/16,07:39:23,08,06,1, 11.9,1,1, 3.406, 10501.693, 276.968, 52674.047 21/12/16,07:39:23,09,06,1, 11.9,1,1, 3.406, 10501.685, 276.970, 52674.046 21/12/16,07:39:23,10,06,1, 11.9,1,1, 3.406, 10501.715, 276.979, 52674.056 21/12/16,07:39:23,11,06,1, 11.9,1,1, 3.406, 10501.724, 276.945, 52674.051 21/12/16,07:39:23,12,06,1, 11.9,1,1, 3.406, 10501.720, 276.969, 52674.050 21/12/16,07:39:23,13,06,1, 11.9,1,1, 3.406, 10501.710, 276.936, 52674.059 21/12/16,07:39:23,14,06,1, 11.9,1,1, 3.406, 10501.710, 276.973, 52674.059 21/12/16,07:39:23,15,06,1, 11.9,1,1, 3.406, 10501.736, 276.938, 52674.079 21/12/16,07:39:23,16,06,1, 11.9,1,1, 3.406, 10501.755, 276.964, 52674.028 21/12/16,07:39:23,17,06,1, 11.9,1,1, 3.406, 10501.737, 276.953, 52674.073 21/12/16,07:39:23,18,06,1, 11.9,1,1, 3.406, 10501.729, 276.951, 52674.082 21/12/16,07:39:23,19,06,1, 11.9,1,1, 3.406, 10501.748, 276.941, 52674.066 21/12/16,07:39:24,00,06,1, 11.9,1,1, 3.409, 10501.742, 276.941, 52674.066 21/12/16,07:39:24,01,06,1, 11.9,1,1, 3.409, 10501.755, 276.920, 52674.017 21/12/16,07:39:24,02,06,1, 11.9,1,1, 3.409, 10501.760, 276.944, 52674.065 21/12/16,07:39:24,03,06,1, 11.9,1,1, 3.409, 10501.774, 276.918, 52674.034 21/12/16,07:39:24,04,06,1, 11.9,1,1, 3.409, 10501.757, 276.920, 52674.053 21/12/16,07:39:24,05,06,1, 11.9,1,1, 3.409, 10501.764, 276.953, 52674.083 21/12/16,07:39:24,06,06,1, 11.9,1,1, 3.409, 10501.789, 276.946, 52674.034 21/12/16,07:39:24,07,06,1, 11.9,1,1, 3.409, 10501.770, 276.940, 52674.061 21/12/16,07:39:24,08,06,1, 11.9,1,1, 3.409, 10501.784, 276.916, 52674.044 21/12/16,07:39:24,09,06,1, 11.9,1,1, 3.409, 10501.770, 276.934, 52674.036 21/12/16,07:39:24,10,06,1, 11.9,1,1, 3.409, 10501.791, 276.911, 52674.020 21/12/16,07:39:24,11,06,1, 11.9,1,1, 3.409, 10501.813, 276.905, 52674.003 21/12/16,07:39:24,12,06,1, 11.9,1,1, 3.409, 10501.805, 276.920, 52674.052 21/12/16,07:39:24,13,06,1, 11.9,1,1, 3.409, 10501.795, 276.889, 52674.026 21/12/16,07:39:24,14,06,1, 11.9,1,1, 3.409, 10501.813, 276.899, 52674.061 21/12/16,07:39:24,15,06,1, 11.9,1,1, 3.409, 10501.821, 276.879, 52674.043 21/12/16,07:39:24,16,06,1, 11.9,1,1, 3.409, 10501.782, 276.877, 52674.046 21/12/16,07:39:24,17,06,1, 11.9,1,1, 3.409, 10501.798, 276.883, 52674.057 21/12/16,07:39:24,18,06,1, 11.9,1,1, 3.409, 10501.808, 276.860, 52674.042 21/12/16,07:39:24,19,06,1, 11.9,1,1, 3.409, 10501.798, 276.875, 52674.071 21/12/16,07:39:25,00,05,1, 11.9,1,1, 3.405, 10501.792, 276.875, 52674.071 21/12/16,07:39:25,01,05,1, 11.9,1,1, 3.405, 10501.841, 276.836, 52674.018 21/12/16,07:39:25,02,05,1, 11.9,1,1, 3.405, 10501.869, 276.816, 52673.954 21/12/16,07:39:25,03,05,1, 11.9,1,1, 3.405, 10501.845, 276.787, 52674.045 21/12/16,07:39:25,04,05,1, 11.9,1,1, 3.405, 10501.852, 276.815, 52674.030 21/12/16,07:39:25,05,05,1, 11.9,1,1, 3.405, 10501.860, 276.777, 52674.032 21/12/16,07:39:25,06,05,1, 11.9,1,1, 3.405, 10501.848, 276.809, 52674.027 21/12/16,07:39:25,07,05,1, 11.9,1,1, 3.405, 10501.849, 276.799, 52674.024 21/12/16,07:39:25,08,05,1, 11.9,1,1, 3.405, 10501.837, 276.785, 52674.024 21/12/16,07:39:25,09,05,1, 11.9,1,1, 3.405, 10501.829, 276.786, 52674.044 21/12/16,07:39:25,10,05,1, 11.9,1,1, 3.405, 10501.861, 276.752, 52674.019 21/12/16,07:39:25,11,05,1, 11.9,1,1, 3.405, 10501.884, 276.783, 52674.025 21/12/16,07:39:25,12,05,1, 11.9,1,1, 3.405, 10501.868, 276.770, 52674.042 21/12/16,07:39:25,13,05,1, 11.9,1,1, 3.405, 10501.871, 276.740, 52674.026 21/12/16,07:39:25,14,05,1, 11.9,1,1, 3.405, 10501.894, 276.762, 52674.050 21/12/16,07:39:25,15,05,1, 11.9,1,1, 3.405, 10501.867, 276.752, 52674.039 21/12/16,07:39:25,16,05,1, 11.9,1,1, 3.405, 10501.877, 276.751, 52674.028 21/12/16,07:39:25,17,05,1, 11.9,1,1, 3.405, 10501.925, 276.746, 52674.236 21/12/16,07:39:25,18,05,1, 11.9,1,1, 3.405, 10501.897, 276.693, 52673.889 21/12/16,07:39:25,19,05,1, 11.9,1,1, 3.405, 10501.873, 276.746, 52673.987 21/12/16,07:39:26,00,04,1, 11.8,1,1, 3.405, 10501.868, 276.746, 52673.987 21/12/16,07:39:26,01,04,1, 11.8,1,1, 3.405, 10501.882, 276.714, 52673.994 21/12/16,07:39:26,02,04,1, 11.8,1,1, 3.405, 10501.927, 276.689, 52674.006 21/12/16,07:39:26,03,04,1, 11.8,1,1, 3.405, 10501.912, 276.661, 52673.957 21/12/16,07:39:26,04,04,1, 11.8,1,1, 3.405, 10501.908, 276.680, 52674.006 21/12/16,07:39:26,05,04,1, 11.8,1,1, 3.405, 10501.940, 276.679, 52673.867 21/12/16,07:39:26,06,04,1, 11.8,1,1, 3.405, 10501.855, 276.683, 52674.009 21/12/16,07:39:26,07,04,1, 11.8,1,1, 3.405, 10501.902, 276.656, 52674.012 21/12/16,07:39:26,08,04,1, 11.8,1,1, 3.405, 10501.916, 276.643, 52673.980 21/12/16,07:39:26,09,04,1, 11.8,1,1, 3.405, 10501.930, 276.654, 52674.008 21/12/16,07:39:26,10,04,1, 11.8,1,1, 3.405, 10501.937, 276.631, 52673.975 21/12/16,07:39:26,11,04,1, 11.8,1,1, 3.405, 10501.951, 276.644, 52674.005 21/12/16,07:39:26,12,04,1, 11.8,1,1, 3.405, 10501.962, 276.640, 52674.033 21/12/16,07:39:26,13,04,1, 11.8,1,1, 3.405, 10501.940, 276.619, 52674.017 21/12/16,07:39:26,14,04,1, 11.8,1,1, 3.405, 10501.943, 276.615, 52674.000 21/12/16,07:39:26,15,04,1, 11.8,1,1, 3.405, 10501.950, 276.588, 52673.983 21/12/16,07:39:26,16,04,1, 11.8,1,1, 3.405, 10501.959, 276.610, 52673.998 21/12/16,07:39:26,17,04,1, 11.8,1,1, 3.405, 10501.998, 276.565, 52673.772 21/12/16,07:39:26,18,04,1, 11.8,1,1, 3.405, 10501.980, 276.587, 52674.082 21/12/16,07:39:26,19,04,1, 11.8,1,1, 3.405, 10501.959, 276.590, 52673.949 21/12/16,07:39:27,00,05,1, 11.9,1,1, 3.402, 10501.951, 276.590, 52673.949 21/12/16,07:39:27,01,05,1, 11.9,1,1, 3.402, 10501.985, 276.580, 52673.978 21/12/16,07:39:27,02,05,1, 11.9,1,1, 3.402, 10502.020, 276.579, 52673.989 21/12/16,07:39:27,03,05,1, 11.9,1,1, 3.402, 10502.031, 276.544, 52674.008 21/12/16,07:39:27,04,05,1, 11.9,1,1, 3.402, 10502.022, 276.541, 52673.946 21/12/16,07:39:27,05,05,1, 11.9,1,1, 3.402, 10502.017, 276.519, 52673.973 21/12/16,07:39:27,06,05,1, 11.9,1,1, 3.402, 10502.011, 276.529, 52673.971 21/12/16,07:39:27,07,05,1, 11.9,1,1, 3.402, 10502.042, 276.518, 52673.984 21/12/16,07:39:27,08,05,1, 11.9,1,1, 3.402, 10502.019, 276.491, 52673.952 21/12/16,07:39:27,09,05,1, 11.9,1,1, 3.402, 10502.016, 276.518, 52673.824 21/12/16,07:39:27,10,05,1, 11.9,1,1, 3.402, 10502.055, 276.488, 52674.070 21/12/16,07:39:27,11,05,1, 11.9,1,1, 3.402, 10502.064, 276.488, 52673.997 21/12/16,07:39:27,12,05,1, 11.9,1,1, 3.402, 10502.060, 276.501, 52674.015 21/12/16,07:39:27,13,05,1, 11.9,1,1, 3.402, 10502.082, 276.480, 52673.985 21/12/16,07:39:27,14,05,1, 11.9,1,1, 3.402, 10502.065, 276.468, 52673.958 21/12/16,07:39:27,15,05,1, 11.9,1,1, 3.402, 10502.040, 276.475, 52673.942 21/12/16,07:39:27,16,05,1, 11.9,1,1, 3.402, 10502.056, 276.480, 52673.966 21/12/16,07:39:27,17,05,1, 11.9,1,1, 3.402, 10502.065, 276.450, 52673.935 21/12/16,07:39:27,18,05,1, 11.9,1,1, 3.402, 10502.070, 276.434, 52673.931 21/12/16,07:39:27,19,05,1, 11.9,1,1, 3.402, 10502.100, 276.463, 52673.946 21/12/16,07:39:28,00,06,1, 11.8,1,1, 3.407, 10502.093, 276.463, 52673.946 21/12/16,07:39:28,01,06,1, 11.8,1,1, 3.407, 10502.055, 276.447, 52674.036 21/12/16,07:39:28,02,06,1, 11.8,1,1, 3.407, 10502.097, 276.411, 52674.034 21/12/16,07:39:28,03,06,1, 11.8,1,1, 3.407, 10502.106, 276.426, 52673.967 21/12/16,07:39:28,04,06,1, 11.8,1,1, 3.407, 10502.108, 276.420, 52673.942 21/12/16,07:39:28,05,06,1, 11.8,1,1, 3.407, 10502.125, 276.390, 52673.963 21/12/16,07:39:28,06,06,1, 11.8,1,1, 3.407, 10502.106, 276.399, 52673.967 21/12/16,07:39:28,07,06,1, 11.8,1,1, 3.407, 10502.127, 276.394, 52673.986 21/12/16,07:39:28,08,06,1, 11.8,1,1, 3.407, 10502.117, 276.384, 52674.008 21/12/16,07:39:28,09,06,1, 11.8,1,1, 3.407, 10502.177, 276.379, 52674.018 21/12/16,07:39:28,10,06,1, 11.8,1,1, 3.407, 10502.108, 276.357, 52673.949 21/12/16,07:39:28,11,06,1, 11.8,1,1, 3.407, 10502.132, 276.370, 52673.989 21/12/16,07:39:28,12,06,1, 11.8,1,1, 3.407, 10502.143, 276.365, 52674.118 21/12/16,07:39:28,13,06,1, 11.8,1,1, 3.407, 10502.140, 276.360, 52673.932 21/12/16,07:39:28,14,06,1, 11.8,1,1, 3.407, 10502.168, 276.369, 52673.950 21/12/16,07:39:28,15,06,1, 11.8,1,1, 3.407, 10502.167, 276.334, 52673.954 21/12/16,07:39:28,16,06,1, 11.8,1,1, 3.407, 10502.175, 276.352, 52673.985 21/12/16,07:39:28,17,06,1, 11.8,1,1, 3.407, 10502.175, 276.325, 52673.926 21/12/16,07:39:28,18,06,1, 11.8,1,1, 3.407, 10502.180, 276.333, 52673.969 21/12/16,07:39:28,19,06,1, 11.8,1,1, 3.407, 10502.201, 276.323, 52673.970 21/12/16,07:39:29,00,05,1, 11.9,1,1, 3.410, 10502.193, 276.323, 52673.970 21/12/16,07:39:29,01,05,1, 11.9,1,1, 3.410, 10502.183, 276.321, 52673.940 21/12/16,07:39:29,02,05,1, 11.9,1,1, 3.410, 10502.203, 276.294, 52673.945 21/12/16,07:39:29,03,05,1, 11.9,1,1, 3.410, 10502.176, 276.297, 52673.949 21/12/16,07:39:29,04,05,1, 11.9,1,1, 3.410, 10502.230, 276.281, 52673.901 21/12/16,07:39:29,05,05,1, 11.9,1,1, 3.410, 10502.202, 276.253, 52673.940 21/12/16,07:39:29,06,05,1, 11.9,1,1, 3.410, 10502.217, 276.289, 52673.930 21/12/16,07:39:29,07,05,1, 11.9,1,1, 3.410, 10502.184, 276.268, 52673.921 21/12/16,07:39:29,08,05,1, 11.9,1,1, 3.410, 10502.209, 276.272, 52673.941 21/12/16,07:39:29,09,05,1, 11.9,1,1, 3.410, 10502.192, 276.255, 52673.950 21/12/16,07:39:29,10,05,1, 11.9,1,1, 3.410, 10502.203, 276.238, 52673.933 21/12/16,07:39:29,11,05,1, 11.9,1,1, 3.410, 10502.190, 276.266, 52673.984 21/12/16,07:39:29,12,05,1, 11.9,1,1, 3.410, 10502.210, 276.231, 52673.940 21/12/16,07:39:29,13,05,1, 11.9,1,1, 3.410, 10502.206, 276.244, 52673.905 21/12/16,07:39:29,14,05,1, 11.9,1,1, 3.410, 10502.230, 276.238, 52673.962 21/12/16,07:39:29,15,05,1, 11.9,1,1, 3.410, 10502.187, 276.207, 52673.997 21/12/16,07:39:29,16,05,1, 11.9,1,1, 3.410, 10502.221, 276.242, 52673.906 21/12/16,07:39:29,17,05,1, 11.9,1,1, 3.410, 10502.228, 276.207, 52673.914 21/12/16,07:39:29,18,05,1, 11.9,1,1, 3.410, 10502.219, 276.193, 52673.917 21/12/16,07:39:29,19,05,1, 11.9,1,1, 3.410, 10502.240, 276.187, 52673.952 21/12/16,07:39:30,00,06,1, 11.9,1,1, 3.407, 10502.235, 276.187, 52673.952 21/12/16,07:39:30,01,06,1, 11.9,1,1, 3.407, 10502.231, 276.187, 52673.965 21/12/16,07:39:30,02,06,1, 11.9,1,1, 3.407, 10502.251, 276.161, 52673.919 21/12/16,07:39:30,03,06,1, 11.9,1,1, 3.407, 10502.234, 276.179, 52673.920 21/12/16,07:39:30,04,06,1, 11.9,1,1, 3.407, 10502.224, 276.179, 52673.914 21/12/16,07:39:30,05,06,1, 11.9,1,1, 3.407, 10502.226, 276.175, 52673.934 21/12/16,07:39:30,06,06,1, 11.9,1,1, 3.407, 10502.216, 276.153, 52673.947 21/12/16,07:39:30,07,06,1, 11.9,1,1, 3.407, 10502.252, 276.115, 52673.995 21/12/16,07:39:30,08,06,1, 11.9,1,1, 3.407, 10502.239, 276.136, 52673.929 21/12/16,07:39:30,09,06,1, 11.9,1,1, 3.407, 10502.227, 276.162, 52673.951 21/12/16,07:39:30,10,06,1, 11.9,1,1, 3.407, 10502.247, 276.118, 52673.937 21/12/16,07:39:30,11,06,1, 11.9,1,1, 3.407, 10502.265, 276.140, 52673.973 21/12/16,07:39:30,12,06,1, 11.9,1,1, 3.407, 10502.238, 276.114, 52673.956 21/12/16,07:39:30,13,06,1, 11.9,1,1, 3.407, 10502.250, 276.110, 52673.975 21/12/16,07:39:30,14,06,1, 11.9,1,1, 3.407, 10502.252, 276.115, 52673.956 21/12/16,07:39:30,15,06,1, 11.9,1,1, 3.407, 10502.247, 276.077, 52673.949 21/12/16,07:39:30,16,06,1, 11.9,1,1, 3.407, 10502.204, 276.096, 52673.980 21/12/16,07:39:30,17,06,1, 11.9,1,1, 3.407, 10502.230, 276.081, 52673.977 21/12/16,07:39:30,18,06,1, 11.9,1,1, 3.407, 10502.231, 276.100, 52673.962 21/12/16,07:39:30,19,06,1, 11.9,1,1, 3.407, 10502.249, 276.093, 52673.999 21/12/16,07:39:31,00,06,1, 11.9,1,1, 3.409, 10502.243, 276.093, 52673.999 21/12/16,07:39:31,01,06,1, 11.9,1,1, 3.409, 10502.243, 276.078, 52673.981 21/12/16,07:39:31,02,06,1, 11.9,1,1, 3.409, 10502.234, 276.070, 52673.972 21/12/16,07:39:31,03,06,1, 11.9,1,1, 3.409, 10502.236, 276.086, 52673.974 21/12/16,07:39:31,04,06,1, 11.9,1,1, 3.409, 10502.245, 276.097, 52673.942 21/12/16,07:39:31,05,06,1, 11.9,1,1, 3.409, 10502.228, 276.053, 52673.960 21/12/16,07:39:31,06,06,1, 11.9,1,1, 3.409, 10502.231, 276.075, 52673.943 21/12/16,07:39:31,07,06,1, 11.9,1,1, 3.409, 10502.242, 276.044, 52673.930 21/12/16,07:39:31,08,06,1, 11.9,1,1, 3.409, 10502.220, 276.072, 52673.957 21/12/16,07:39:31,09,06,1, 11.9,1,1, 3.409, 10502.211, 276.011, 52673.825 21/12/16,07:39:31,10,06,1, 11.9,1,1, 3.409, 10502.192, 276.035, 52673.937 21/12/16,07:39:31,11,06,1, 11.9,1,1, 3.409, 10502.217, 276.050, 52673.967 21/12/16,07:39:31,12,06,1, 11.9,1,1, 3.409, 10502.215, 276.045, 52673.990 21/12/16,07:39:31,13,06,1, 11.9,1,1, 3.409, 10502.222, 276.035, 52673.987 21/12/16,07:39:31,14,06,1, 11.9,1,1, 3.409, 10502.227, 276.038, 52674.003 21/12/16,07:39:31,15,06,1, 11.9,1,1, 3.409, 10502.209, 276.012, 52673.963 21/12/16,07:39:31,16,06,1, 11.9,1,1, 3.409, 10502.221, 276.044, 52674.030 21/12/16,07:39:31,17,06,1, 11.9,1,1, 3.409, 10502.250, 276.019, 52673.962 21/12/16,07:39:31,18,06,1, 11.9,1,1, 3.409, 10502.210, 276.033, 52673.959 21/12/16,07:39:31,19,06,1, 11.9,1,1, 3.409, 10502.215, 276.007, 52673.909 21/12/16,07:39:32,00,05,1, 11.8,1,1, 3.406, 10502.210, 276.007, 52673.909 21/12/16,07:39:32,01,05,1, 11.8,1,1, 3.406, 10502.208, 276.029, 52673.950 21/12/16,07:39:32,02,05,1, 11.8,1,1, 3.406, 10502.185, 276.008, 52673.951 21/12/16,07:39:32,03,05,1, 11.8,1,1, 3.406, 10502.213, 275.988, 52674.005 21/12/16,07:39:32,04,05,1, 11.8,1,1, 3.406, 10502.190, 276.012, 52674.013 21/12/16,07:39:32,05,05,1, 11.8,1,1, 3.406, 10502.181, 275.981, 52673.998 21/12/16,07:39:32,06,05,1, 11.8,1,1, 3.406, 10502.185, 276.012, 52674.002 21/12/16,07:39:32,07,05,1, 11.8,1,1, 3.406, 10502.184, 275.975, 52674.056 21/12/16,07:39:32,08,05,1, 11.8,1,1, 3.406, 10502.172, 275.998, 52674.052 21/12/16,07:39:32,09,05,1, 11.8,1,1, 3.406, 10502.171, 275.996, 52674.041 21/12/16,07:39:32,10,05,1, 11.8,1,1, 3.406, 10502.158, 275.979, 52674.045 21/12/16,07:39:32,11,05,1, 11.8,1,1, 3.406, 10502.172, 275.997, 52674.064 21/12/16,07:39:32,12,05,1, 11.8,1,1, 3.406, 10502.134, 275.970, 52673.968 21/12/16,07:39:32,13,05,1, 11.8,1,1, 3.406, 10502.168, 276.002, 52674.042 21/12/16,07:39:32,14,05,1, 11.8,1,1, 3.406, 10502.142, 275.992, 52673.999 21/12/16,07:39:32,15,05,1, 11.8,1,1, 3.406, 10502.151, 275.983, 52674.005 21/12/16,07:39:32,16,05,1, 11.8,1,1, 3.406, 10502.148, 276.008, 52674.022 21/12/16,07:39:32,17,05,1, 11.8,1,1, 3.406, 10502.138, 275.960, 52674.038 21/12/16,07:39:32,18,05,1, 11.8,1,1, 3.406, 10502.122, 275.983, 52674.052 21/12/16,07:39:32,19,05,1, 11.8,1,1, 3.406, 10502.128, 275.982, 52674.071 21/12/16,07:39:33,00,05,1, 11.9,1,1, 3.405, 10502.126, 275.982, 52674.071 21/12/16,07:39:33,01,05,1, 11.9,1,1, 3.405, 10502.114, 275.999, 52674.089 21/12/16,07:39:33,02,05,1, 11.9,1,1, 3.405, 10502.104, 275.969, 52674.029 21/12/16,07:39:33,03,05,1, 11.9,1,1, 3.405, 10502.106, 275.992, 52674.080 21/12/16,07:39:33,04,05,1, 11.9,1,1, 3.405, 10502.097, 275.996, 52674.060 21/12/16,07:39:33,05,05,1, 11.9,1,1, 3.405, 10502.089, 275.970, 52674.017 21/12/16,07:39:33,06,05,1, 11.9,1,1, 3.405, 10502.063, 276.011, 52674.097 21/12/16,07:39:33,07,05,1, 11.9,1,1, 3.405, 10502.065, 275.972, 52674.103 21/12/16,07:39:33,08,05,1, 11.9,1,1, 3.405, 10502.069, 275.977, 52674.100 21/12/16,07:39:33,09,05,1, 11.9,1,1, 3.405, 10502.065, 275.963, 52674.085 21/12/16,07:39:33,10,05,1, 11.9,1,1, 3.405, 10502.039, 275.966, 52674.124 21/12/16,07:39:33,11,05,1, 11.9,1,1, 3.405, 10502.035, 275.990, 52674.064 21/12/16,07:39:33,12,05,1, 11.9,1,1, 3.405, 10502.071, 275.954, 52674.075 21/12/16,07:39:33,13,05,1, 11.9,1,1, 3.405, 10502.026, 275.969, 52674.078 21/12/16,07:39:33,14,05,1, 11.9,1,1, 3.405, 10502.058, 275.980, 52674.110 21/12/16,07:39:33,15,05,1, 11.9,1,1, 3.405, 10502.025, 275.971, 52674.120 21/12/16,07:39:33,16,05,1, 11.9,1,1, 3.405, 10502.031, 275.982, 52674.117 21/12/16,07:39:33,17,05,1, 11.9,1,1, 3.405, 10502.027, 275.957, 52674.081 21/12/16,07:39:33,18,05,1, 11.9,1,1, 3.405, 10502.012, 275.969, 52674.124 21/12/16,07:39:33,19,05,1, 11.9,1,1, 3.405, 10502.002, 275.967, 52674.142 21/12/16,07:39:34,00,05,1, 11.9,1,1, 3.406, 10502.001, 275.967, 52674.142 21/12/16,07:39:34,01,05,1, 11.9,1,1, 3.406, 10501.998, 275.979, 52674.135 21/12/16,07:39:34,02,05,1, 11.9,1,1, 3.406, 10501.973, 275.939, 52674.124 21/12/16,07:39:34,03,05,1, 11.9,1,1, 3.406, 10501.989, 275.959, 52674.156 21/12/16,07:39:34,04,05,1, 11.9,1,1, 3.406, 10501.958, 275.971, 52674.136 21/12/16,07:39:34,05,05,1, 11.9,1,1, 3.406, 10501.957, 275.958, 52674.126 21/12/16,07:39:34,06,05,1, 11.9,1,1, 3.406, 10501.943, 275.967, 52674.159 21/12/16,07:39:34,07,05,1, 11.9,1,1, 3.406, 10501.942, 275.951, 52674.135 21/12/16,07:39:34,08,05,1, 11.9,1,1, 3.406, 10501.945, 275.973, 52674.168 21/12/16,07:39:34,09,05,1, 11.9,1,1, 3.406, 10501.944, 276.000, 52674.162 21/12/16,07:39:34,10,05,1, 11.9,1,1, 3.406, 10501.922, 275.977, 52674.155 21/12/16,07:39:34,11,05,1, 11.9,1,1, 3.406, 10501.927, 275.981, 52674.150 21/12/16,07:39:34,12,05,1, 11.9,1,1, 3.406, 10501.933, 275.963, 52674.151 21/12/16,07:39:34,13,05,1, 11.9,1,1, 3.406, 10501.910, 276.011, 52674.194 21/12/16,07:39:34,14,05,1, 11.9,1,1, 3.406, 10501.912, 276.016, 52674.168 21/12/16,07:39:34,15,05,1, 11.9,1,1, 3.406, 10501.894, 276.011, 52674.165 21/12/16,07:39:34,16,05,1, 11.9,1,1, 3.406, 10501.890, 276.008, 52674.186 21/12/16,07:39:34,17,05,1, 11.9,1,1, 3.406, 10501.861, 275.978, 52674.195 21/12/16,07:39:34,18,05,1, 11.9,1,1, 3.406, 10501.877, 276.013, 52674.205 21/12/16,07:39:34,19,05,1, 11.9,1,1, 3.406, 10501.874, 275.991, 52674.202 21/12/16,07:39:35,00,05,1, 11.9,1,1, 3.403, 10501.868, 275.991, 52674.202 21/12/16,07:39:35,01,05,1, 11.9,1,1, 3.403, 10501.861, 276.011, 52674.211 21/12/16,07:39:35,02,05,1, 11.9,1,1, 3.403, 10501.829, 275.999, 52674.178 21/12/16,07:39:35,03,05,1, 11.9,1,1, 3.403, 10501.803, 276.049, 52674.224 21/12/16,07:39:35,04,05,1, 11.9,1,1, 3.403, 10501.829, 276.041, 52674.187 21/12/16,07:39:35,05,05,1, 11.9,1,1, 3.403, 10501.800, 276.053, 52674.218 21/12/16,07:39:35,06,05,1, 11.9,1,1, 3.403, 10501.827, 276.057, 52674.210 21/12/16,07:39:35,07,05,1, 11.9,1,1, 3.403, 10501.811, 276.015, 52674.253 21/12/16,07:39:35,08,05,1, 11.9,1,1, 3.403, 10501.812, 276.090, 52674.244 21/12/16,07:39:35,09,05,1, 11.9,1,1, 3.403, 10501.803, 276.056, 52674.231 21/12/16,07:39:35,10,05,1, 11.9,1,1, 3.403, 10501.775, 276.067, 52674.349 21/12/16,07:39:35,11,05,1, 11.9,1,1, 3.403, 10501.797, 276.064, 52674.217 21/12/16,07:39:35,12,05,1, 11.9,1,1, 3.403, 10501.797, 276.059, 52674.208 21/12/16,07:39:35,13,05,1, 11.9,1,1, 3.403, 10501.779, 276.058, 52674.087 21/12/16,07:39:35,14,05,1, 11.9,1,1, 3.403, 10501.737, 276.072, 52674.229 21/12/16,07:39:35,15,05,1, 11.9,1,1, 3.403, 10501.725, 276.089, 52674.235 21/12/16,07:39:35,16,05,1, 11.9,1,1, 3.403, 10501.729, 276.101, 52674.292 21/12/16,07:39:35,17,05,1, 11.9,1,1, 3.403, 10501.719, 276.088, 52674.275 21/12/16,07:39:35,18,05,1, 11.9,1,1, 3.403, 10501.708, 276.096, 52674.279 21/12/16,07:39:35,19,05,1, 11.9,1,1, 3.403, 10501.702, 276.055, 52674.291 21/12/16,07:39:36,00,05,1, 11.9,1,1, 3.401, 10501.701, 276.055, 52674.291 21/12/16,07:39:36,01,05,1, 11.9,1,1, 3.401, 10501.687, 276.104, 52674.182 21/12/16,07:39:36,02,05,1, 11.9,1,1, 3.401, 10501.676, 276.085, 52674.362 21/12/16,07:39:36,03,05,1, 11.9,1,1, 3.401, 10501.672, 276.109, 52674.387 21/12/16,07:39:36,04,05,1, 11.9,1,1, 3.401, 10501.640, 276.110, 52674.315 21/12/16,07:39:36,05,05,1, 11.9,1,1, 3.401, 10501.632, 276.115, 52674.309 21/12/16,07:39:36,06,05,1, 11.9,1,1, 3.401, 10501.648, 276.110, 52674.351 21/12/16,07:39:36,07,05,1, 11.9,1,1, 3.401, 10501.617, 276.120, 52674.340 21/12/16,07:39:36,08,05,1, 11.9,1,1, 3.401, 10501.615, 276.129, 52674.351 21/12/16,07:39:36,09,05,1, 11.9,1,1, 3.401, 10501.610, 276.134, 52674.310 21/12/16,07:39:36,10,05,1, 11.9,1,1, 3.401, 10501.607, 276.136, 52674.342 21/12/16,07:39:36,11,05,1, 11.9,1,1, 3.401, 10501.589, 276.144, 52674.313 21/12/16,07:39:36,12,05,1, 11.9,1,1, 3.401, 10501.579, 276.129, 52674.332 21/12/16,07:39:36,13,05,1, 11.9,1,1, 3.401, 10501.559, 276.152, 52674.324 21/12/16,07:39:36,14,05,1, 11.9,1,1, 3.401, 10501.573, 276.136, 52674.352 21/12/16,07:39:36,15,05,1, 11.9,1,1, 3.401, 10501.557, 276.117, 52674.351 21/12/16,07:39:36,16,05,1, 11.9,1,1, 3.401, 10501.542, 276.150, 52674.380 21/12/16,07:39:36,17,05,1, 11.9,1,1, 3.401, 10501.533, 276.115, 52674.377 21/12/16,07:39:36,18,05,1, 11.9,1,1, 3.401, 10501.504, 276.154, 52674.358 21/12/16,07:39:36,19,05,1, 11.9,1,1, 3.401, 10501.499, 276.150, 52674.379 21/12/16,07:39:37,00,05,1, 11.9,1,1, 3.405, 10501.492, 276.150, 52674.379 21/12/16,07:39:37,01,05,1, 11.9,1,1, 3.405, 10501.489, 276.142, 52674.388 21/12/16,07:39:37,02,05,1, 11.9,1,1, 3.405, 10501.460, 276.129, 52674.344 21/12/16,07:39:37,03,05,1, 11.9,1,1, 3.405, 10501.441, 276.152, 52674.402 21/12/16,07:39:37,04,05,1, 11.9,1,1, 3.405, 10501.460, 276.150, 52674.352 21/12/16,07:39:37,05,05,1, 11.9,1,1, 3.405, 10501.421, 276.123, 52674.408 21/12/16,07:39:37,06,05,1, 11.9,1,1, 3.405, 10501.432, 276.179, 52674.411 21/12/16,07:39:37,07,05,1, 11.9,1,1, 3.405, 10501.409, 276.122, 52674.421 21/12/16,07:39:37,08,05,1, 11.9,1,1, 3.405, 10501.397, 276.170, 52674.398 21/12/16,07:39:37,09,05,1, 11.9,1,1, 3.405, 10501.376, 276.148, 52674.376 21/12/16,07:39:37,10,05,1, 11.9,1,1, 3.405, 10501.356, 276.161, 52674.389 21/12/16,07:39:37,11,05,1, 11.9,1,1, 3.405, 10501.347, 276.156, 52674.393 21/12/16,07:39:37,12,05,1, 11.9,1,1, 3.405, 10501.334, 276.134, 52674.347 21/12/16,07:39:37,13,05,1, 11.9,1,1, 3.405, 10501.322, 276.170, 52674.398 21/12/16,07:39:37,14,05,1, 11.9,1,1, 3.405, 10501.319, 276.168, 52674.380 21/12/16,07:39:37,15,05,1, 11.9,1,1, 3.405, 10501.295, 276.152, 52674.385 21/12/16,07:39:37,16,05,1, 11.9,1,1, 3.405, 10501.276, 276.159, 52674.410 21/12/16,07:39:37,17,05,1, 11.9,1,1, 3.405, 10501.299, 276.155, 52674.395 21/12/16,07:39:37,18,05,1, 11.9,1,1, 3.405, 10501.268, 276.152, 52674.407 21/12/16,07:39:37,19,05,1, 11.9,1,1, 3.405, 10501.255, 276.152, 52674.421 21/12/16,07:39:38,00,07,1, 11.9,1,1, 3.406, 10501.250, 276.152, 52674.421 21/12/16,07:39:38,01,07,1, 11.9,1,1, 3.406, 10501.256, 276.147, 52674.397 21/12/16,07:39:38,02,07,1, 11.9,1,1, 3.406, 10501.200, 276.141, 52674.393 21/12/16,07:39:38,03,07,1, 11.9,1,1, 3.406, 10501.218, 276.132, 52674.427 21/12/16,07:39:38,04,07,1, 11.9,1,1, 3.406, 10501.231, 276.124, 52674.456 21/12/16,07:39:38,05,07,1, 11.9,1,1, 3.406, 10501.196, 276.135, 52674.404 21/12/16,07:39:38,06,07,1, 11.9,1,1, 3.406, 10501.201, 276.148, 52674.418 21/12/16,07:39:38,07,07,1, 11.9,1,1, 3.406, 10501.180, 276.131, 52674.395 21/12/16,07:39:38,08,07,1, 11.9,1,1, 3.406, 10501.158, 276.169, 52674.426 21/12/16,07:39:38,09,07,1, 11.9,1,1, 3.406, 10501.191, 276.163, 52674.425 21/12/16,07:39:38,10,07,1, 11.9,1,1, 3.406, 10501.128, 276.167, 52674.380 21/12/16,07:39:38,11,07,1, 11.9,1,1, 3.406, 10501.133, 276.196, 52674.406 21/12/16,07:39:38,12,07,1, 11.9,1,1, 3.406, 10501.138, 276.168, 52674.388 21/12/16,07:39:38,13,07,1, 11.9,1,1, 3.406, 10501.144, 276.182, 52674.395 21/12/16,07:39:38,14,07,1, 11.9,1,1, 3.406, 10501.134, 276.166, 52674.430 21/12/16,07:39:38,15,07,1, 11.9,1,1, 3.406, 10501.102, 276.185, 52674.402 21/12/16,07:39:38,16,07,1, 11.9,1,1, 3.406, 10501.086, 276.219, 52674.440 21/12/16,07:39:38,17,07,1, 11.9,1,1, 3.406, 10501.090, 276.174, 52674.376 21/12/16,07:39:38,18,07,1, 11.9,1,1, 3.406, 10501.081, 276.205, 52674.435 21/12/16,07:39:38,19,07,1, 11.9,1,1, 3.406, 10501.081, 276.206, 52674.432 21/12/16,07:39:39,00,07,1, 11.9,1,1, 3.408, 10501.075, 276.206, 52674.432 21/12/16,07:39:39,01,07,1, 11.9,1,1, 3.408, 10501.055, 276.205, 52674.474 21/12/16,07:39:39,02,07,1, 11.9,1,1, 3.408, 10501.014, 276.185, 52674.404 21/12/16,07:39:39,03,07,1, 11.9,1,1, 3.408, 10501.030, 276.227, 52674.449 21/12/16,07:39:39,04,07,1, 11.9,1,1, 3.408, 10501.034, 276.193, 52674.424 21/12/16,07:39:39,05,07,1, 11.9,1,1, 3.408, 10500.973, 276.203, 52674.420 21/12/16,07:39:39,06,07,1, 11.9,1,1, 3.408, 10500.983, 276.203, 52674.398 21/12/16,07:39:39,07,07,1, 11.9,1,1, 3.408, 10500.976, 276.202, 52674.371 21/12/16,07:39:39,08,07,1, 11.9,1,1, 3.408, 10500.957, 276.202, 52674.429 21/12/16,07:39:39,09,07,1, 11.9,1,1, 3.408, 10500.963, 276.181, 52674.420 21/12/16,07:39:39,10,07,1, 11.9,1,1, 3.408, 10500.933, 276.241, 52674.424 21/12/16,07:39:39,11,07,1, 11.9,1,1, 3.408, 10500.933, 276.190, 52674.439 21/12/16,07:39:39,12,07,1, 11.9,1,1, 3.408, 10500.922, 276.199, 52674.425 21/12/16,07:39:39,13,07,1, 11.9,1,1, 3.408, 10500.913, 276.232, 52674.448 21/12/16,07:39:39,14,07,1, 11.9,1,1, 3.408, 10500.870, 276.212, 52674.698 21/12/16,07:39:39,15,07,1, 11.9,1,1, 3.408, 10500.894, 276.198, 52674.505 21/12/16,07:39:39,16,07,1, 11.9,1,1, 3.408, 10500.899, 276.198, 52674.346 21/12/16,07:39:39,17,07,1, 11.9,1,1, 3.408, 10500.874, 276.202, 52674.450 21/12/16,07:39:39,18,07,1, 11.9,1,1, 3.408, 10500.839, 276.216, 52674.446 21/12/16,07:39:39,19,07,1, 11.9,1,1, 3.408, 10500.830, 276.208, 52674.484 21/12/16,07:39:40,00,06,1, 11.9,1,1, 3.405, 10500.824, 276.208, 52674.484 21/12/16,07:39:40,01,06,1, 11.9,1,1, 3.405, 10500.824, 276.237, 52674.433 21/12/16,07:39:40,02,06,1, 11.9,1,1, 3.405, 10500.797, 276.218, 52674.417 21/12/16,07:39:40,03,06,1, 11.9,1,1, 3.405, 10500.800, 276.244, 52674.479 21/12/16,07:39:40,04,06,1, 11.9,1,1, 3.405, 10500.768, 276.212, 52674.473 21/12/16,07:39:40,05,06,1, 11.9,1,1, 3.405, 10500.747, 276.243, 52674.466 21/12/16,07:39:40,06,06,1, 11.9,1,1, 3.405, 10500.741, 276.251, 52674.450 21/12/16,07:39:40,07,06,1, 11.9,1,1, 3.405, 10500.749, 276.235, 52674.451 21/12/16,07:39:40,08,06,1, 11.9,1,1, 3.405, 10500.747, 276.259, 52674.471 21/12/16,07:39:40,09,06,1, 11.9,1,1, 3.405, 10500.690, 276.231, 52674.449 21/12/16,07:39:40,10,06,1, 11.9,1,1, 3.405, 10500.703, 276.228, 52674.463 21/12/16,07:39:40,11,06,1, 11.9,1,1, 3.405, 10500.726, 276.265, 52674.501 21/12/16,07:39:40,12,06,1, 11.9,1,1, 3.405, 10500.691, 276.243, 52674.451 21/12/16,07:39:40,13,06,1, 11.9,1,1, 3.405, 10500.684, 276.258, 52674.449 21/12/16,07:39:40,14,06,1, 11.9,1,1, 3.405, 10500.699, 276.231, 52674.430 21/12/16,07:39:40,15,06,1, 11.9,1,1, 3.405, 10500.679, 276.251, 52674.447 21/12/16,07:39:40,16,06,1, 11.9,1,1, 3.405, 10500.666, 276.263, 52674.445 21/12/16,07:39:40,17,06,1, 11.9,1,1, 3.405, 10500.647, 276.245, 52674.425 21/12/16,07:39:40,18,06,1, 11.9,1,1, 3.405, 10500.651, 276.265, 52674.488 21/12/16,07:39:40,19,06,1, 11.9,1,1, 3.405, 10500.645, 276.210, 52674.463 21/12/16,07:39:41,00,06,1, 11.9,1,1, 3.403, 10500.641, 276.210, 52674.463 21/12/16,07:39:41,01,06,1, 11.9,1,1, 3.403, 10500.632, 276.265, 52674.493 21/12/16,07:39:41,02,06,1, 11.9,1,1, 3.403, 10500.570, 276.238, 52674.464 21/12/16,07:39:41,03,06,1, 11.9,1,1, 3.403, 10500.567, 276.268, 52674.518 21/12/16,07:39:41,04,06,1, 11.9,1,1, 3.403, 10500.564, 276.242, 52674.448 21/12/16,07:39:41,05,06,1, 11.9,1,1, 3.403, 10500.540, 276.255, 52674.472 21/12/16,07:39:41,06,06,1, 11.9,1,1, 3.403, 10500.543, 276.283, 52674.480 21/12/16,07:39:41,07,06,1, 11.9,1,1, 3.403, 10500.525, 276.249, 52674.473 21/12/16,07:39:41,08,06,1, 11.9,1,1, 3.403, 10500.495, 276.270, 52674.492 21/12/16,07:39:41,09,06,1, 11.9,1,1, 3.403, 10500.502, 276.249, 52674.466 21/12/16,07:39:41,10,06,1, 11.9,1,1, 3.403, 10500.464, 276.262, 52674.456 21/12/16,07:39:41,11,06,1, 11.9,1,1, 3.403, 10500.462, 276.263, 52674.477 21/12/16,07:39:41,12,06,1, 11.9,1,1, 3.403, 10500.456, 276.264, 52674.449 21/12/16,07:39:41,13,06,1, 11.9,1,1, 3.403, 10500.427, 276.288, 52674.458 21/12/16,07:39:41,14,06,1, 11.9,1,1, 3.403, 10500.437, 276.256, 52674.458 21/12/16,07:39:41,15,06,1, 11.9,1,1, 3.403, 10500.441, 276.274, 52674.448 21/12/16,07:39:41,16,06,1, 11.9,1,1, 3.403, 10500.429, 276.247, 52674.481 21/12/16,07:39:41,17,06,1, 11.9,1,1, 3.403, 10500.393, 276.280, 52674.421 21/12/16,07:39:41,18,06,1, 11.9,1,1, 3.403, 10500.363, 276.273, 52674.442 21/12/16,07:39:41,19,06,1, 11.9,1,1, 3.403, 10500.394, 276.256, 52674.415 21/12/16,07:39:42,00,07,1, 11.9,1,1, 3.402, 10500.391, 276.256, 52674.415 21/12/16,07:39:42,01,07,1, 11.9,1,1, 3.402, 10500.356, 276.276, 52674.455 21/12/16,07:39:42,02,07,1, 11.9,1,1, 3.402, 10500.327, 276.237, 52674.431 21/12/16,07:39:42,03,07,1, 11.9,1,1, 3.402, 10500.341, 276.286, 52674.466 21/12/16,07:39:42,04,07,1, 11.9,1,1, 3.402, 10500.347, 276.255, 52674.473 21/12/16,07:39:42,05,07,1, 11.9,1,1, 3.402, 10500.319, 276.287, 52674.456 21/12/16,07:39:42,06,07,1, 11.9,1,1, 3.402, 10500.307, 276.298, 52674.448 21/12/16,07:39:42,07,07,1, 11.9,1,1, 3.402, 10500.287, 276.314, 52674.447 21/12/16,07:39:42,08,07,1, 11.9,1,1, 3.402, 10500.251, 276.298, 52674.451 21/12/16,07:39:42,09,07,1, 11.9,1,1, 3.402, 10500.264, 276.294, 52674.453 21/12/16,07:39:42,10,07,1, 11.9,1,1, 3.402, 10500.253, 276.314, 52674.427 21/12/16,07:39:42,11,07,1, 11.9,1,1, 3.402, 10500.259, 276.326, 52674.449 21/12/16,07:39:42,12,07,1, 11.9,1,1, 3.402, 10500.250, 276.300, 52674.472 21/12/16,07:39:42,13,07,1, 11.9,1,1, 3.402, 10500.246, 276.321, 52674.481 21/12/16,07:39:42,14,07,1, 11.9,1,1, 3.402, 10500.229, 276.281, 52674.422 21/12/16,07:39:42,15,07,1, 11.9,1,1, 3.402, 10500.210, 276.302, 52674.464 21/12/16,07:39:42,16,07,1, 11.9,1,1, 3.402, 10500.222, 276.311, 52674.446 21/12/16,07:39:42,17,07,1, 11.9,1,1, 3.402, 10500.205, 276.270, 52674.415 21/12/16,07:39:42,18,07,1, 11.9,1,1, 3.402, 10500.194, 276.296, 52674.448 21/12/16,07:39:42,19,07,1, 11.9,1,1, 3.402, 10500.188, 276.279, 52674.446 21/12/16,07:39:43,00,07,1, 11.9,1,1, 3.404, 10500.182, 276.279, 52674.446 21/12/16,07:39:43,01,07,1, 11.9,1,1, 3.404, 10500.138, 276.304, 52674.593 21/12/16,07:39:43,02,07,1, 11.9,1,1, 3.404, 10500.109, 276.302, 52674.423 21/12/16,07:39:43,03,07,1, 11.9,1,1, 3.404, 10500.119, 276.301, 52674.480 21/12/16,07:39:43,04,07,1, 11.9,1,1, 3.404, 10500.098, 276.268, 52674.437 21/12/16,07:39:43,05,07,1, 11.9,1,1, 3.404, 10500.100, 276.300, 52674.412 21/12/16,07:39:43,06,07,1, 11.9,1,1, 3.404, 10500.106, 276.281, 52674.433 21/12/16,07:39:43,07,07,1, 11.9,1,1, 3.404, 10500.058, 276.292, 52674.410 21/12/16,07:39:43,08,07,1, 11.9,1,1, 3.404, 10500.059, 276.303, 52674.434 21/12/16,07:39:43,09,07,1, 11.9,1,1, 3.404, 10500.059, 276.281, 52674.428 21/12/16,07:39:43,10,07,1, 11.9,1,1, 3.404, 10500.032, 276.277, 52674.411 21/12/16,07:39:43,11,07,1, 11.9,1,1, 3.404, 10500.003, 276.282, 52674.486 21/12/16,07:39:43,12,07,1, 11.9,1,1, 3.404, 10500.023, 276.263, 52674.410 21/12/16,07:39:43,13,07,1, 11.9,1,1, 3.404, 10499.990, 276.292, 52674.446 21/12/16,07:39:43,14,07,1, 11.9,1,1, 3.404, 10499.987, 276.270, 52674.442 21/12/16,07:39:43,15,07,1, 11.9,1,1, 3.404, 10499.998, 276.290, 52674.444 21/12/16,07:39:43,16,07,1, 11.9,1,1, 3.404, 10499.980, 276.289, 52674.376 21/12/16,07:39:43,17,07,1, 11.9,1,1, 3.404, 10499.998, 276.279, 52674.374 21/12/16,07:39:43,18,07,1, 11.9,1,1, 3.404, 10499.954, 276.313, 52674.407 21/12/16,07:39:43,19,07,1, 11.9,1,1, 3.404, 10499.959, 276.313, 52674.394 21/12/16,07:39:44,00,07,1, 11.9,1,1, 3.402, 10499.957, 276.313, 52674.394 21/12/16,07:39:44,01,07,1, 11.9,1,1, 3.402, 10499.931, 276.309, 52674.430 21/12/16,07:39:44,02,07,1, 11.9,1,1, 3.402, 10499.899, 276.293, 52674.383 21/12/16,07:39:44,03,07,1, 11.9,1,1, 3.402, 10499.884, 276.314, 52674.451 21/12/16,07:39:44,04,07,1, 11.9,1,1, 3.402, 10499.880, 276.266, 52674.450 21/12/16,07:39:44,05,07,1, 11.9,1,1, 3.402, 10499.878, 276.299, 52674.467 21/12/16,07:39:44,06,07,1, 11.9,1,1, 3.402, 10499.881, 276.316, 52674.431 21/12/16,07:39:44,07,07,1, 11.9,1,1, 3.402, 10499.836, 276.291, 52674.433 21/12/16,07:39:44,08,07,1, 11.9,1,1, 3.402, 10499.821, 276.320, 52674.437 21/12/16,07:39:44,09,07,1, 11.9,1,1, 3.402, 10499.830, 276.302, 52674.425 21/12/16,07:39:44,10,07,1, 11.9,1,1, 3.402, 10499.800, 276.301, 52674.450 21/12/16,07:39:44,11,07,1, 11.9,1,1, 3.402, 10499.783, 276.321, 52674.392 21/12/16,07:39:44,12,07,1, 11.9,1,1, 3.402, 10499.788, 276.287, 52674.433 21/12/16,07:39:44,13,07,1, 11.9,1,1, 3.402, 10499.749, 276.329, 52674.412 21/12/16,07:39:44,14,07,1, 11.9,1,1, 3.402, 10499.748, 276.307, 52674.412 21/12/16,07:39:44,15,07,1, 11.9,1,1, 3.402, 10499.722, 276.318, 52674.396 21/12/16,07:39:44,16,07,1, 11.9,1,1, 3.402, 10499.724, 276.319, 52674.395 21/12/16,07:39:44,17,07,1, 11.9,1,1, 3.402, 10499.682, 276.272, 52674.359 21/12/16,07:39:44,18,07,1, 11.9,1,1, 3.402, 10499.690, 276.323, 52674.452 21/12/16,07:39:44,19,07,1, 11.9,1,1, 3.402, 10499.684, 276.321, 52674.452 21/12/16,07:39:45,00,07,1, 11.9,1,1, 3.406, 10499.681, 276.321, 52674.452 21/12/16,07:39:45,01,07,1, 11.9,1,1, 3.406, 10499.667, 276.322, 52674.437 21/12/16,07:39:45,02,07,1, 11.9,1,1, 3.406, 10499.647, 276.310, 52674.394 21/12/16,07:39:45,03,07,1, 11.9,1,1, 3.406, 10499.641, 276.331, 52674.443 21/12/16,07:39:45,04,07,1, 11.9,1,1, 3.406, 10499.608, 276.310, 52674.404 21/12/16,07:39:45,05,07,1, 11.9,1,1, 3.406, 10499.596, 276.328, 52674.418 21/12/16,07:39:45,06,07,1, 11.9,1,1, 3.406, 10499.563, 276.317, 52674.230 21/12/16,07:39:45,07,07,1, 11.9,1,1, 3.406, 10499.580, 276.318, 52674.473 21/12/16,07:39:45,08,07,1, 11.9,1,1, 3.406, 10499.592, 276.349, 52674.396 21/12/16,07:39:45,09,07,1, 11.9,1,1, 3.406, 10499.577, 276.323, 52674.424 21/12/16,07:39:45,10,07,1, 11.9,1,1, 3.406, 10499.546, 276.361, 52674.434 21/12/16,07:39:45,11,07,1, 11.9,1,1, 3.406, 10499.525, 276.342, 52674.436 21/12/16,07:39:45,12,07,1, 11.9,1,1, 3.406, 10499.467, 276.347, 52674.405 21/12/16,07:39:45,13,07,1, 11.9,1,1, 3.406, 10499.497, 276.376, 52674.451 21/12/16,07:39:45,14,07,1, 11.9,1,1, 3.406, 10499.484, 276.323, 52674.431 21/12/16,07:39:45,15,07,1, 11.9,1,1, 3.406, 10499.457, 276.353, 52674.448 21/12/16,07:39:45,16,07,1, 11.9,1,1, 3.406, 10499.437, 276.366, 52674.457 21/12/16,07:39:45,17,07,1, 11.9,1,1, 3.406, 10499.413, 276.350, 52674.456 21/12/16,07:39:45,18,07,1, 11.9,1,1, 3.406, 10499.403, 276.369, 52674.431 21/12/16,07:39:45,19,07,1, 11.9,1,1, 3.406, 10499.404, 276.350, 52674.413 21/12/16,07:39:46,00,07,1, 11.8,1,1, 3.406, 10499.398, 276.350, 52674.413 21/12/16,07:39:46,01,07,1, 11.8,1,1, 3.406, 10499.373, 276.376, 52674.415 21/12/16,07:39:46,02,07,1, 11.8,1,1, 3.406, 10499.362, 276.370, 52674.394 21/12/16,07:39:46,03,07,1, 11.8,1,1, 3.406, 10499.359, 276.396, 52674.450 21/12/16,07:39:46,04,07,1, 11.8,1,1, 3.406, 10499.347, 276.370, 52674.396 21/12/16,07:39:46,05,07,1, 11.8,1,1, 3.406, 10499.311, 276.383, 52674.438 21/12/16,07:39:46,06,07,1, 11.8,1,1, 3.406, 10499.325, 276.384, 52674.426 21/12/16,07:39:46,07,07,1, 11.8,1,1, 3.406, 10499.282, 276.378, 52674.415 21/12/16,07:39:46,08,07,1, 11.8,1,1, 3.406, 10499.298, 276.399, 52674.406 21/12/16,07:39:46,09,07,1, 11.8,1,1, 3.406, 10499.265, 276.366, 52674.381 21/12/16,07:39:46,10,07,1, 11.8,1,1, 3.406, 10499.235, 276.387, 52674.424 21/12/16,07:39:46,11,07,1, 11.8,1,1, 3.406, 10499.234, 276.392, 52674.400 21/12/16,07:39:46,12,07,1, 11.8,1,1, 3.406, 10499.226, 276.424, 52674.414 21/12/16,07:39:46,13,07,1, 11.8,1,1, 3.406, 10499.225, 276.430, 52674.423 21/12/16,07:39:46,14,07,1, 11.8,1,1, 3.406, 10499.203, 276.403, 52674.391 21/12/16,07:39:46,15,07,1, 11.8,1,1, 3.406, 10499.209, 276.412, 52674.407 21/12/16,07:39:46,16,07,1, 11.8,1,1, 3.406, 10499.202, 276.415, 52674.397 21/12/16,07:39:46,17,07,1, 11.8,1,1, 3.406, 10499.160, 276.404, 52674.441 21/12/16,07:39:46,18,07,1, 11.8,1,1, 3.406, 10499.157, 276.438, 52674.401 21/12/16,07:39:46,19,07,1, 11.8,1,1, 3.406, 10499.144, 276.402, 52674.406 21/12/16,07:39:47,00,07,1, 11.9,1,1, 3.406, 10499.139, 276.402, 52674.406 21/12/16,07:39:47,01,07,1, 11.9,1,1, 3.406, 10499.142, 276.428, 52674.383 21/12/16,07:39:47,02,07,1, 11.9,1,1, 3.406, 10499.074, 276.414, 52674.400 21/12/16,07:39:47,03,07,1, 11.9,1,1, 3.406, 10499.101, 276.446, 52674.433 21/12/16,07:39:47,04,07,1, 11.9,1,1, 3.406, 10499.089, 276.403, 52674.393 21/12/16,07:39:47,05,07,1, 11.9,1,1, 3.406, 10499.069, 276.468, 52674.419 21/12/16,07:39:47,06,07,1, 11.9,1,1, 3.406, 10499.041, 276.412, 52674.384 21/12/16,07:39:47,07,07,1, 11.9,1,1, 3.406, 10499.016, 276.429, 52674.389 21/12/16,07:39:47,08,07,1, 11.9,1,1, 3.406, 10499.002, 276.461, 52674.428 21/12/16,07:39:47,09,07,1, 11.9,1,1, 3.406, 10499.022, 276.435, 52674.429 21/12/16,07:39:47,10,07,1, 11.9,1,1, 3.406, 10498.988, 276.449, 52674.386 21/12/16,07:39:47,11,07,1, 11.9,1,1, 3.406, 10498.982, 276.438, 52674.422 21/12/16,07:39:47,12,07,1, 11.9,1,1, 3.406, 10498.962, 276.435, 52674.393 21/12/16,07:39:47,13,07,1, 11.9,1,1, 3.406, 10498.978, 276.479, 52674.420 21/12/16,07:39:47,14,07,1, 11.9,1,1, 3.406, 10498.927, 276.451, 52674.423 21/12/16,07:39:47,15,07,1, 11.9,1,1, 3.406, 10498.922, 276.478, 52674.407 21/12/16,07:39:47,16,07,1, 11.9,1,1, 3.406, 10498.917, 276.479, 52674.412 21/12/16,07:39:47,17,07,1, 11.9,1,1, 3.406, 10498.897, 276.456, 52674.426 21/12/16,07:39:47,18,07,1, 11.9,1,1, 3.406, 10498.878, 276.514, 52674.456 21/12/16,07:39:47,19,07,1, 11.9,1,1, 3.406, 10498.856, 276.494, 52674.410 21/12/16,07:39:48,00,07,1, 11.9,1,1, 3.400, 10498.855, 276.494, 52674.410 21/12/16,07:39:48,01,07,1, 11.9,1,1, 3.400, 10498.840, 276.475, 52674.400 21/12/16,07:39:48,02,07,1, 11.9,1,1, 3.400, 10498.822, 276.507, 52674.379 21/12/16,07:39:48,03,07,1, 11.9,1,1, 3.400, 10498.836, 276.523, 52674.658 21/12/16,07:39:48,04,07,1, 11.9,1,1, 3.400, 10498.839, 276.492, 52674.247 21/12/16,07:39:48,05,07,1, 11.9,1,1, 3.400, 10498.793, 276.512, 52674.324 21/12/16,07:39:48,06,07,1, 11.9,1,1, 3.400, 10498.777, 276.516, 52674.375 21/12/16,07:39:48,07,07,1, 11.9,1,1, 3.400, 10498.773, 276.507, 52674.361 21/12/16,07:39:48,08,07,1, 11.9,1,1, 3.400, 10498.781, 276.546, 52674.387 21/12/16,07:39:48,09,07,1, 11.9,1,1, 3.400, 10498.755, 276.520, 52674.383 21/12/16,07:39:48,10,07,1, 11.9,1,1, 3.400, 10498.727, 276.547, 52674.372 21/12/16,07:39:48,11,07,1, 11.9,1,1, 3.400, 10498.724, 276.540, 52674.395 21/12/16,07:39:48,12,07,1, 11.9,1,1, 3.400, 10498.712, 276.527, 52674.373 21/12/16,07:39:48,13,07,1, 11.9,1,1, 3.400, 10498.646, 276.570, 52674.210 21/12/16,07:39:48,14,07,1, 11.9,1,1, 3.400, 10498.689, 276.540, 52674.463 21/12/16,07:39:48,15,07,1, 11.9,1,1, 3.400, 10498.698, 276.559, 52674.377 21/12/16,07:39:48,16,07,1, 11.9,1,1, 3.400, 10498.663, 276.574, 52674.392 21/12/16,07:39:48,17,07,1, 11.9,1,1, 3.400, 10498.653, 276.568, 52674.428 21/12/16,07:39:48,18,07,1, 11.9,1,1, 3.400, 10498.638, 276.579, 52674.417 21/12/16,07:39:48,19,07,1, 11.9,1,1, 3.400, 10498.608, 276.539, 52674.399 21/12/16,07:39:49,00,07,1, 11.9,1,1, 3.406, 10498.605, 276.539, 52674.399 21/12/16,07:39:49,01,07,1, 11.9,1,1, 3.406, 10498.599, 276.577, 52674.394 21/12/16,07:39:49,02,07,1, 11.9,1,1, 3.406, 10498.574, 276.569, 52674.376 21/12/16,07:39:49,03,07,1, 11.9,1,1, 3.406, 10498.562, 276.580, 52674.418 21/12/16,07:39:49,04,07,1, 11.9,1,1, 3.406, 10498.559, 276.564, 52674.412 21/12/16,07:39:49,05,07,1, 11.9,1,1, 3.406, 10498.538, 276.591, 52674.416 21/12/16,07:39:49,06,07,1, 11.9,1,1, 3.406, 10498.523, 276.576, 52674.416 21/12/16,07:39:49,07,07,1, 11.9,1,1, 3.406, 10498.543, 276.564, 52674.398 21/12/16,07:39:49,08,07,1, 11.9,1,1, 3.406, 10498.490, 276.600, 52674.414 21/12/16,07:39:49,09,07,1, 11.9,1,1, 3.406, 10498.506, 276.575, 52674.464 21/12/16,07:39:49,10,07,1, 11.9,1,1, 3.406, 10498.478, 276.597, 52674.417 21/12/16,07:39:49,11,07,1, 11.9,1,1, 3.406, 10498.468, 276.599, 52674.432 21/12/16,07:39:49,12,07,1, 11.9,1,1, 3.406, 10498.469, 276.586, 52674.424 21/12/16,07:39:49,13,07,1, 11.9,1,1, 3.406, 10498.445, 276.623, 52674.400 21/12/16,07:39:49,14,07,1, 11.9,1,1, 3.406, 10498.407, 276.593, 52674.434 21/12/16,07:39:49,15,07,1, 11.9,1,1, 3.406, 10498.416, 276.606, 52674.418 21/12/16,07:39:49,16,07,1, 11.9,1,1, 3.406, 10498.382, 276.605, 52674.400 21/12/16,07:39:49,17,07,1, 11.9,1,1, 3.406, 10498.388, 276.595, 52674.437 21/12/16,07:39:49,18,07,1, 11.9,1,1, 3.406, 10498.355, 276.623, 52674.434 21/12/16,07:39:49,19,07,1, 11.9,1,1, 3.406, 10498.355, 276.612, 52674.384 21/12/16,07:39:50,00,07,1, 11.9,1,1, 3.404, 10498.354, 276.612, 52674.384 21/12/16,07:39:50,01,07,1, 11.9,1,1, 3.404, 10498.337, 276.630, 52674.374 21/12/16,07:39:50,02,07,1, 11.9,1,1, 3.404, 10498.317, 276.610, 52674.397 21/12/16,07:39:50,03,07,1, 11.9,1,1, 3.404, 10498.304, 276.650, 52674.440 21/12/16,07:39:50,04,07,1, 11.9,1,1, 3.404, 10498.310, 276.628, 52674.399 21/12/16,07:39:50,05,07,1, 11.9,1,1, 3.404, 10498.285, 276.641, 52674.429 21/12/16,07:39:50,06,07,1, 11.9,1,1, 3.404, 10498.288, 276.623, 52674.436 21/12/16,07:39:50,07,07,1, 11.9,1,1, 3.404, 10498.227, 276.633, 52674.631 21/12/16,07:39:50,08,07,1, 11.9,1,1, 3.404, 10498.224, 276.678, 52674.494 21/12/16,07:39:50,09,07,1, 11.9,1,1, 3.404, 10498.225, 276.639, 52674.445 21/12/16,07:39:50,10,07,1, 11.9,1,1, 3.404, 10498.213, 276.676, 52674.418 21/12/16,07:39:50,11,07,1, 11.9,1,1, 3.404, 10498.207, 276.674, 52674.410 21/12/16,07:39:50,12,07,1, 11.9,1,1, 3.404, 10498.203, 276.676, 52674.404 21/12/16,07:39:50,13,07,1, 11.9,1,1, 3.404, 10498.210, 276.668, 52674.397 21/12/16,07:39:50,14,07,1, 11.9,1,1, 3.404, 10498.185, 276.662, 52674.394 21/12/16,07:39:50,15,07,1, 11.9,1,1, 3.404, 10498.128, 276.671, 52674.396 21/12/16,07:39:50,16,07,1, 11.9,1,1, 3.404, 10498.143, 276.686, 52674.412 21/12/16,07:39:50,17,07,1, 11.9,1,1, 3.404, 10498.120, 276.688, 52674.406 21/12/16,07:39:50,18,07,1, 11.9,1,1, 3.404, 10498.129, 276.707, 52674.436 21/12/16,07:39:50,19,07,1, 11.9,1,1, 3.404, 10498.103, 276.699, 52674.370 21/12/16,07:39:51,00,07,1, 11.8,1,1, 3.404, 10498.096, 276.699, 52674.370 21/12/16,07:39:51,01,07,1, 11.8,1,1, 3.404, 10498.096, 276.705, 52674.419 21/12/16,07:39:51,02,07,1, 11.8,1,1, 3.404, 10498.036, 276.694, 52674.399 21/12/16,07:39:51,03,07,1, 11.8,1,1, 3.404, 10498.030, 276.733, 52674.419 21/12/16,07:39:51,04,07,1, 11.8,1,1, 3.404, 10498.024, 276.694, 52674.352 21/12/16,07:39:51,05,07,1, 11.8,1,1, 3.404, 10498.015, 276.700, 52674.355 21/12/16,07:39:51,06,07,1, 11.8,1,1, 3.404, 10498.008, 276.712, 52674.391 21/12/16,07:39:51,07,07,1, 11.8,1,1, 3.404, 10497.982, 276.694, 52674.387 21/12/16,07:39:51,08,07,1, 11.8,1,1, 3.404, 10497.961, 276.727, 52674.374 21/12/16,07:39:51,09,07,1, 11.8,1,1, 3.404, 10497.959, 276.710, 52674.394 21/12/16,07:39:51,10,07,1, 11.8,1,1, 3.404, 10497.926, 276.710, 52674.356 21/12/16,07:39:51,11,07,1, 11.8,1,1, 3.404, 10497.908, 276.691, 52674.366 21/12/16,07:39:51,12,07,1, 11.8,1,1, 3.404, 10497.872, 276.700, 52674.338 21/12/16,07:39:51,13,07,1, 11.8,1,1, 3.404, 10497.901, 276.739, 52674.374 21/12/16,07:39:51,14,07,1, 11.8,1,1, 3.404, 10497.894, 276.688, 52674.357 21/12/16,07:39:51,15,07,1, 11.8,1,1, 3.404, 10497.866, 276.727, 52674.396 21/12/16,07:39:51,16,07,1, 11.8,1,1, 3.404, 10497.869, 276.719, 52674.347 21/12/16,07:39:51,17,07,1, 11.8,1,1, 3.404, 10497.855, 276.703, 52674.342 21/12/16,07:39:51,18,07,1, 11.8,1,1, 3.404, 10497.833, 276.735, 52674.360 21/12/16,07:39:51,19,07,1, 11.8,1,1, 3.404, 10497.824, 276.727, 52674.353 21/12/16,07:39:52,00,07,1, 11.9,1,1, 3.404, 10497.820, 276.727, 52674.353 21/12/16,07:39:52,01,07,1, 11.9,1,1, 3.404, 10497.824, 276.738, 52674.296 21/12/16,07:39:52,02,07,1, 11.9,1,1, 3.404, 10497.740, 276.725, 52674.317 21/12/16,07:39:52,03,07,1, 11.9,1,1, 3.404, 10497.747, 276.788, 52674.348 21/12/16,07:39:52,04,07,1, 11.9,1,1, 3.404, 10497.735, 276.746, 52674.289 21/12/16,07:39:52,05,07,1, 11.9,1,1, 3.404, 10497.761, 276.774, 52674.309 21/12/16,07:39:52,06,07,1, 11.9,1,1, 3.404, 10497.756, 276.761, 52674.343 21/12/16,07:39:52,07,07,1, 11.9,1,1, 3.404, 10497.701, 276.760, 52674.347 21/12/16,07:39:52,08,07,1, 11.9,1,1, 3.404, 10497.717, 276.790, 52674.326 21/12/16,07:39:52,09,07,1, 11.9,1,1, 3.404, 10497.709, 276.772, 52674.301 21/12/16,07:39:52,10,07,1, 11.9,1,1, 3.404, 10497.697, 276.800, 52674.300 21/12/16,07:39:52,11,07,1, 11.9,1,1, 3.404, 10497.699, 276.774, 52674.305 21/12/16,07:39:52,12,07,1, 11.9,1,1, 3.404, 10497.654, 276.785, 52674.316 21/12/16,07:39:52,13,07,1, 11.9,1,1, 3.404, 10497.673, 276.792, 52674.306 21/12/16,07:39:52,14,07,1, 11.9,1,1, 3.404, 10497.663, 276.790, 52674.306 21/12/16,07:39:52,15,07,1, 11.9,1,1, 3.404, 10497.673, 276.798, 52674.168 21/12/16,07:39:52,16,07,1, 11.9,1,1, 3.404, 10497.676, 276.819, 52674.322 21/12/16,07:39:52,17,07,1, 11.9,1,1, 3.404, 10497.644, 276.797, 52674.289 21/12/16,07:39:52,18,07,1, 11.9,1,1, 3.404, 10497.630, 276.815, 52674.357 21/12/16,07:39:52,19,07,1, 11.9,1,1, 3.404, 10497.623, 276.796, 52674.290 21/12/16,07:39:53,00,07,1, 11.9,1,1, 3.404, 10497.620, 276.796, 52674.290 21/12/16,07:39:53,01,07,1, 11.9,1,1, 3.404, 10497.587, 276.826, 52674.308 21/12/16,07:39:53,02,07,1, 11.9,1,1, 3.404, 10497.571, 276.808, 52674.313 21/12/16,07:39:53,03,07,1, 11.9,1,1, 3.404, 10497.573, 276.809, 52674.303 21/12/16,07:39:53,04,07,1, 11.9,1,1, 3.404, 10497.561, 276.813, 52674.304 21/12/16,07:39:53,05,07,1, 11.9,1,1, 3.404, 10497.549, 276.847, 52674.296 21/12/16,07:39:53,06,07,1, 11.9,1,1, 3.404, 10497.520, 276.824, 52674.311 21/12/16,07:39:53,07,07,1, 11.9,1,1, 3.404, 10497.505, 276.826, 52674.286 21/12/16,07:39:53,08,07,1, 11.9,1,1, 3.404, 10497.504, 276.865, 52674.309 21/12/16,07:39:53,09,07,1, 11.9,1,1, 3.404, 10497.495, 276.838, 52674.282 21/12/16,07:39:53,10,07,1, 11.9,1,1, 3.404, 10497.476, 276.842, 52674.299 21/12/16,07:39:53,11,07,1, 11.9,1,1, 3.404, 10497.454, 276.842, 52674.304 21/12/16,07:39:53,12,07,1, 11.9,1,1, 3.404, 10497.449, 276.870, 52674.247 21/12/16,07:39:53,13,07,1, 11.9,1,1, 3.404, 10497.445, 276.886, 52674.313 21/12/16,07:39:53,14,07,1, 11.9,1,1, 3.404, 10497.420, 276.842, 52674.290 21/12/16,07:39:53,15,07,1, 11.9,1,1, 3.404, 10497.410, 276.879, 52674.277 21/12/16,07:39:53,16,07,1, 11.9,1,1, 3.404, 10497.395, 276.856, 52674.293 21/12/16,07:39:53,17,07,1, 11.9,1,1, 3.404, 10497.365, 276.846, 52674.241 21/12/16,07:39:53,18,07,1, 11.9,1,1, 3.404, 10497.361, 276.888, 52674.266 21/12/16,07:39:53,19,07,1, 11.9,1,1, 3.404, 10497.365, 276.867, 52674.268 21/12/16,07:39:54,00,07,1, 11.9,1,1, 3.403, 10497.361, 276.867, 52674.268 21/12/16,07:39:54,01,07,1, 11.9,1,1, 3.403, 10497.333, 276.885, 52674.280 21/12/16,07:39:54,02,07,1, 11.9,1,1, 3.403, 10497.309, 276.848, 52674.276 21/12/16,07:39:54,03,07,1, 11.9,1,1, 3.403, 10497.311, 276.890, 52674.263 21/12/16,07:39:54,04,07,1, 11.9,1,1, 3.403, 10497.288, 276.884, 52674.234 21/12/16,07:39:54,05,07,1, 11.9,1,1, 3.403, 10497.275, 276.897, 52674.240 21/12/16,07:39:54,06,07,1, 11.9,1,1, 3.403, 10497.227, 276.897, 52674.245 21/12/16,07:39:54,07,07,1, 11.9,1,1, 3.403, 10497.280, 276.867, 52674.280 21/12/16,07:39:54,08,07,1, 11.9,1,1, 3.403, 10497.245, 276.923, 52674.263 21/12/16,07:39:54,09,07,1, 11.9,1,1, 3.403, 10497.244, 276.900, 52674.257 21/12/16,07:39:54,10,07,1, 11.9,1,1, 3.403, 10497.224, 276.917, 52674.247 21/12/16,07:39:54,11,07,1, 11.9,1,1, 3.403, 10497.204, 276.928, 52674.265 21/12/16,07:39:54,12,07,1, 11.9,1,1, 3.403, 10497.197, 276.901, 52674.237 21/12/16,07:39:54,13,07,1, 11.9,1,1, 3.403, 10497.198, 276.913, 52674.287 21/12/16,07:39:54,14,07,1, 11.9,1,1, 3.403, 10497.153, 276.890, 52674.250 21/12/16,07:39:54,15,07,1, 11.9,1,1, 3.403, 10497.154, 276.898, 52674.236 21/12/16,07:39:54,16,07,1, 11.9,1,1, 3.403, 10497.164, 276.930, 52674.247 21/12/16,07:39:54,17,07,1, 11.9,1,1, 3.403, 10497.142, 276.899, 52674.257 21/12/16,07:39:54,18,07,1, 11.9,1,1, 3.403, 10497.119, 276.930, 52674.259 21/12/16,07:39:54,19,07,1, 11.9,1,1, 3.403, 10497.117, 276.920, 52674.227 21/12/16,07:39:55,00,07,1, 11.8,1,1, 3.405, 10497.111, 276.920, 52674.227 21/12/16,07:39:55,01,07,1, 11.8,1,1, 3.405, 10497.078, 276.949, 52674.252 21/12/16,07:39:55,02,07,1, 11.8,1,1, 3.405, 10497.082, 276.915, 52674.208 21/12/16,07:39:55,03,07,1, 11.8,1,1, 3.405, 10497.047, 276.950, 52674.244 21/12/16,07:39:55,04,07,1, 11.8,1,1, 3.405, 10497.062, 276.918, 52674.226 21/12/16,07:39:55,05,07,1, 11.8,1,1, 3.405, 10497.020, 276.934, 52674.247 21/12/16,07:39:55,06,07,1, 11.8,1,1, 3.405, 10497.033, 276.940, 52674.233 21/12/16,07:39:55,07,07,1, 11.8,1,1, 3.405, 10497.023, 276.920, 52674.225 21/12/16,07:39:55,08,07,1, 11.8,1,1, 3.405, 10497.001, 276.961, 52674.233 21/12/16,07:39:55,09,07,1, 11.8,1,1, 3.405, 10496.985, 276.966, 52674.209 21/12/16,07:39:55,10,07,1, 11.8,1,1, 3.405, 10496.994, 276.940, 52674.223 21/12/16,07:39:55,11,07,1, 11.8,1,1, 3.405, 10496.962, 276.944, 52674.248 21/12/16,07:39:55,12,07,1, 11.8,1,1, 3.405, 10496.966, 276.922, 52674.232 21/12/16,07:39:55,13,07,1, 11.8,1,1, 3.405, 10496.948, 276.951, 52674.254 21/12/16,07:39:55,14,07,1, 11.8,1,1, 3.405, 10496.941, 276.939, 52674.192 21/12/16,07:39:55,15,07,1, 11.8,1,1, 3.405, 10496.916, 276.955, 52674.233 21/12/16,07:39:55,16,07,1, 11.8,1,1, 3.405, 10496.921, 276.984, 52674.210 21/12/16,07:39:55,17,07,1, 11.8,1,1, 3.405, 10496.922, 276.940, 52674.222 21/12/16,07:39:55,18,07,1, 11.8,1,1, 3.405, 10496.884, 276.966, 52674.253 21/12/16,07:39:55,19,07,1, 11.8,1,1, 3.405, 10496.886, 276.960, 52674.230 21/12/16,07:39:56,00,08,1, 11.9,1,1, 3.409, 10496.886, 276.960, 52674.230 21/12/16,07:39:56,01,08,1, 11.9,1,1, 3.409, 10496.873, 276.976, 52674.242 21/12/16,07:39:56,02,08,1, 11.9,1,1, 3.409, 10496.858, 276.942, 52674.212 21/12/16,07:39:56,03,08,1, 11.9,1,1, 3.409, 10496.837, 276.975, 52674.216 21/12/16,07:39:56,04,08,1, 11.9,1,1, 3.409, 10496.841, 276.967, 52674.215 21/12/16,07:39:56,05,08,1, 11.9,1,1, 3.409, 10496.826, 276.950, 52674.240 21/12/16,07:39:56,06,08,1, 11.9,1,1, 3.409, 10496.807, 276.972, 52674.226 21/12/16,07:39:56,07,08,1, 11.9,1,1, 3.409, 10496.788, 276.963, 52674.186 21/12/16,07:39:56,08,08,1, 11.9,1,1, 3.409, 10496.814, 276.967, 52674.214 21/12/16,07:39:56,09,08,1, 11.9,1,1, 3.409, 10496.796, 276.948, 52674.194 21/12/16,07:39:56,10,08,1, 11.9,1,1, 3.409, 10496.767, 276.943, 52674.179 21/12/16,07:39:56,11,08,1, 11.9,1,1, 3.409, 10496.781, 276.972, 52674.185 21/12/16,07:39:56,12,08,1, 11.9,1,1, 3.409, 10496.761, 276.942, 52674.154 21/12/16,07:39:56,13,08,1, 11.9,1,1, 3.409, 10496.736, 276.959, 52674.156 21/12/16,07:39:56,14,08,1, 11.9,1,1, 3.409, 10496.733, 276.938, 52674.169 21/12/16,07:39:56,15,08,1, 11.9,1,1, 3.409, 10496.704, 276.953, 52674.164 21/12/16,07:39:56,16,08,1, 11.9,1,1, 3.409, 10496.709, 276.952, 52674.167 21/12/16,07:39:56,17,08,1, 11.9,1,1, 3.409, 10496.688, 276.942, 52674.148 21/12/16,07:39:56,18,08,1, 11.9,1,1, 3.409, 10496.681, 276.964, 52674.206 21/12/16,07:39:56,19,08,1, 11.9,1,1, 3.409, 10496.677, 276.952, 52674.151 21/12/16,07:39:57,00,07,1, 11.9,1,1, 3.402, 10496.669, 276.952, 52674.151 21/12/16,07:39:57,01,07,1, 11.9,1,1, 3.402, 10496.654, 276.968, 52674.146 21/12/16,07:39:57,02,07,1, 11.9,1,1, 3.402, 10496.657, 276.960, 52674.197 21/12/16,07:39:57,03,07,1, 11.9,1,1, 3.402, 10496.665, 276.969, 52674.303 21/12/16,07:39:57,04,07,1, 11.9,1,1, 3.402, 10496.628, 276.979, 52674.246 21/12/16,07:39:57,05,07,1, 11.9,1,1, 3.402, 10496.633, 276.986, 52674.230 21/12/16,07:39:57,06,07,1, 11.9,1,1, 3.402, 10496.639, 276.989, 52674.213 21/12/16,07:39:57,07,07,1, 11.9,1,1, 3.402, 10496.606, 276.993, 52674.215 21/12/16,07:39:57,08,07,1, 11.9,1,1, 3.402, 10496.635, 276.985, 52674.302 21/12/16,07:39:57,09,07,1, 11.9,1,1, 3.402, 10496.553, 276.998, 52674.237 21/12/16,07:39:57,10,07,1, 11.9,1,1, 3.402, 10496.588, 276.978, 52674.257 21/12/16,07:39:57,11,07,1, 11.9,1,1, 3.402, 10496.581, 276.970, 52674.217 21/12/16,07:39:57,12,07,1, 11.9,1,1, 3.402, 10496.560, 276.960, 52674.240 21/12/16,07:39:57,13,07,1, 11.9,1,1, 3.402, 10496.577, 276.972, 52674.200 21/12/16,07:39:57,14,07,1, 11.9,1,1, 3.402, 10496.556, 276.988, 52674.324 21/12/16,07:39:57,15,07,1, 11.9,1,1, 3.402, 10496.564, 276.980, 52674.266 21/12/16,07:39:57,16,07,1, 11.9,1,1, 3.402, 10496.559, 276.999, 52674.204 21/12/16,07:39:57,17,07,1, 11.9,1,1, 3.402, 10496.552, 276.979, 52674.189 21/12/16,07:39:57,18,07,1, 11.9,1,1, 3.402, 10496.538, 276.962, 52674.169 21/12/16,07:39:57,19,07,1, 11.9,1,1, 3.402, 10496.516, 276.955, 52674.180 21/12/16,07:39:58,00,08,1, 11.9,1,1, 3.404, 10496.510, 276.955, 52674.180 21/12/16,07:39:58,01,08,1, 11.9,1,1, 3.404, 10496.522, 276.946, 52674.193 21/12/16,07:39:58,02,08,1, 11.9,1,1, 3.404, 10496.503, 276.962, 52674.173 21/12/16,07:39:58,03,08,1, 11.9,1,1, 3.404, 10496.503, 276.981, 52674.161 21/12/16,07:39:58,04,08,1, 11.9,1,1, 3.404, 10496.507, 276.984, 52674.169 21/12/16,07:39:58,05,08,1, 11.9,1,1, 3.404, 10496.488, 276.964, 52674.140 21/12/16,07:39:58,06,08,1, 11.9,1,1, 3.404, 10496.479, 276.966, 52674.180 21/12/16,07:39:58,07,08,1, 11.9,1,1, 3.404, 10496.489, 276.991, 52674.177 21/12/16,07:39:58,08,08,1, 11.9,1,1, 3.404, 10496.495, 276.979, 52674.189 21/12/16,07:39:58,09,08,1, 11.9,1,1, 3.404, 10496.451, 276.948, 52674.161 21/12/16,07:39:58,10,08,1, 11.9,1,1, 3.404, 10496.449, 276.937, 52674.127 21/12/16,07:39:58,11,08,1, 11.9,1,1, 3.404, 10496.454, 276.978, 52674.178 21/12/16,07:39:58,12,08,1, 11.9,1,1, 3.404, 10496.436, 276.949, 52674.163 21/12/16,07:39:58,13,08,1, 11.9,1,1, 3.404, 10496.442, 276.933, 52674.151 21/12/16,07:39:58,14,08,1, 11.9,1,1, 3.404, 10496.440, 276.951, 52674.143 21/12/16,07:39:58,15,08,1, 11.9,1,1, 3.404, 10496.419, 276.934, 52674.149 21/12/16,07:39:58,16,08,1, 11.9,1,1, 3.404, 10496.400, 276.940, 52674.170 21/12/16,07:39:58,17,08,1, 11.9,1,1, 3.404, 10496.406, 276.955, 52674.140 21/12/16,07:39:58,18,08,1, 11.9,1,1, 3.404, 10496.386, 276.968, 52674.117 21/12/16,07:39:58,19,08,1, 11.9,1,1, 3.404, 10496.386, 276.948, 52674.124 21/12/16,07:39:59,00,07,1, 11.8,1,1, 3.406, 10496.385, 276.948, 52674.124 21/12/16,07:39:59,01,07,1, 11.8,1,1, 3.406, 10496.400, 276.947, 52674.096 21/12/16,07:39:59,02,07,1, 11.8,1,1, 3.406, 10496.397, 276.965, 52674.096 21/12/16,07:39:59,03,07,1, 11.8,1,1, 3.406, 10496.391, 276.972, 52674.102 21/12/16,07:39:59,04,07,1, 11.8,1,1, 3.406, 10496.384, 276.956, 52674.057 21/12/16,07:39:59,05,07,1, 11.8,1,1, 3.406, 10496.366, 276.952, 52674.089 21/12/16,07:39:59,06,07,1, 11.8,1,1, 3.406, 10496.390, 276.963, 52674.103 21/12/16,07:39:59,07,07,1, 11.8,1,1, 3.406, 10496.362, 276.956, 52674.076 21/12/16,07:39:59,08,07,1, 11.8,1,1, 3.406, 10496.340, 276.970, 52674.075 21/12/16,07:39:59,09,07,1, 11.8,1,1, 3.406, 10496.337, 276.956, 52674.087 21/12/16,07:39:59,10,07,1, 11.8,1,1, 3.406, 10496.328, 276.965, 52674.083 21/12/16,07:39:59,11,07,1, 11.8,1,1, 3.406, 10496.314, 276.949, 52674.063 21/12/16,07:39:59,12,07,1, 11.8,1,1, 3.406, 10496.297, 276.928, 52674.047 21/12/16,07:39:59,13,07,1, 11.8,1,1, 3.406, 10496.330, 276.933, 52673.959 21/12/16,07:39:59,14,07,1, 11.8,1,1, 3.406, 10496.270, 276.927, 52674.102 21/12/16,07:39:59,15,07,1, 11.8,1,1, 3.406, 10496.252, 276.947, 52674.078 21/12/16,07:39:59,16,07,1, 11.8,1,1, 3.406, 10496.278, 276.949, 52674.078 21/12/16,07:39:59,17,07,1, 11.8,1,1, 3.406, 10496.221, 276.944, 52674.175 21/12/16,07:39:59,18,07,1, 11.8,1,1, 3.406, 10496.297, 276.930, 52674.021 21/12/16,07:39:59,19,07,1, 11.8,1,1, 3.406, 10496.259, 276.927, 52674.009 21/12/16,07:40:00,00,08,1, 11.9,1,1, 3.406, 10496.252, 276.927, 52674.009 21/12/16,07:40:00,01,08,1, 11.9,1,1, 3.406, 10496.256, 276.931, 52674.049 21/12/16,07:40:00,02,08,1, 11.9,1,1, 3.406, 10496.241, 276.887, 52673.986 21/12/16,07:40:00,03,08,1, 11.9,1,1, 3.406, 10496.224, 276.895, 52673.901 21/12/16,07:40:00,04,08,1, 11.9,1,1, 3.406, 10496.218, 276.892, 52673.863 21/12/16,07:40:00,05,08,1, 11.9,1,1, 3.406, 10496.224, 276.910, 52673.906 21/12/16,07:40:00,06,08,1, 11.9,1,1, 3.406, 10496.202, 276.873, 52673.922 21/12/16,07:40:00,07,08,1, 11.9,1,1, 3.406, 10496.211, 276.896, 52673.887 21/12/16,07:40:00,08,08,1, 11.9,1,1, 3.406, 10496.173, 276.886, 52673.832 21/12/16,07:40:00,09,08,1, 11.9,1,1, 3.406, 10496.231, 276.858, 52673.843 21/12/16,07:40:00,10,08,1, 11.9,1,1, 3.406, 10496.206, 276.895, 52673.856 21/12/16,07:40:00,11,08,1, 11.9,1,1, 3.406, 10496.197, 276.856, 52673.884 21/12/16,07:40:00,12,08,1, 11.9,1,1, 3.406, 10496.190, 276.904, 52673.889 21/12/16,07:40:00,13,08,1, 11.9,1,1, 3.406, 10496.177, 276.883, 52673.899 21/12/16,07:40:00,14,08,1, 11.9,1,1, 3.406, 10496.183, 276.895, 52673.890 21/12/16,07:40:00,15,08,1, 11.9,1,1, 3.406, 10496.166, 276.911, 52673.948 21/12/16,07:40:00,16,08,1, 11.9,1,1, 3.406, 10496.203, 276.877, 52673.899 21/12/16,07:40:00,17,08,1, 11.9,1,1, 3.406, 10496.163, 276.893, 52673.904 21/12/16,07:40:00,18,08,1, 11.9,1,1, 3.406, 10496.172, 276.885, 52673.934 21/12/16,07:40:00,19,08,1, 11.9,1,1, 3.406, 10496.169, 276.843, 52673.874 21/12/16,07:40:01,00,07,1, 11.9,1,1, 3.403, 10496.168, 276.843, 52673.874 21/12/16,07:40:01,01,07,1, 11.9,1,1, 3.403, 10496.177, 276.854, 52673.860 21/12/16,07:40:01,02,07,1, 11.9,1,1, 3.403, 10496.168, 276.881, 52673.870 21/12/16,07:40:01,03,07,1, 11.9,1,1, 3.403, 10496.174, 276.869, 52673.857 21/12/16,07:40:01,04,07,1, 11.9,1,1, 3.403, 10496.155, 276.840, 52673.831 21/12/16,07:40:01,05,07,1, 11.9,1,1, 3.403, 10496.144, 276.848, 52673.908 21/12/16,07:40:01,06,07,1, 11.9,1,1, 3.403, 10496.155, 276.846, 52673.878 21/12/16,07:40:01,07,07,1, 11.9,1,1, 3.403, 10496.152, 276.842, 52673.887 21/12/16,07:40:01,08,07,1, 11.9,1,1, 3.403, 10496.118, 276.826, 52673.872 21/12/16,07:40:01,09,07,1, 11.9,1,1, 3.403, 10496.152, 276.820, 52673.842 21/12/16,07:40:01,10,07,1, 11.9,1,1, 3.403, 10496.112, 276.845, 52673.875 21/12/16,07:40:01,11,07,1, 11.9,1,1, 3.403, 10496.135, 276.807, 52673.808 21/12/16,07:40:01,12,07,1, 11.9,1,1, 3.403, 10496.126, 276.836, 52673.848 21/12/16,07:40:01,13,07,1, 11.9,1,1, 3.403, 10496.136, 276.809, 52673.892 21/12/16,07:40:01,14,07,1, 11.9,1,1, 3.403, 10496.112, 276.821, 52673.841 21/12/16,07:40:01,15,07,1, 11.9,1,1, 3.403, 10496.126, 276.823, 52673.856 21/12/16,07:40:01,16,07,1, 11.9,1,1, 3.403, 10496.098, 276.811, 52673.853 21/12/16,07:40:01,17,07,1, 11.9,1,1, 3.403, 10496.096, 276.821, 52673.872 21/12/16,07:40:01,18,07,1, 11.9,1,1, 3.403, 10496.116, 276.802, 52673.846 21/12/16,07:40:01,19,07,1, 11.9,1,1, 3.403, 10496.097, 276.806, 52673.804 21/12/16,07:40:02,00,07,1, 11.8,1,1, 3.403, 10496.093, 276.806, 52673.804 21/12/16,07:40:02,01,07,1, 11.8,1,1, 3.403, 10496.078, 276.792, 52673.863 21/12/16,07:40:02,02,07,1, 11.8,1,1, 3.403, 10496.099, 276.819, 52673.815 21/12/16,07:40:02,03,07,1, 11.8,1,1, 3.403, 10496.095, 276.817, 52673.843 21/12/16,07:40:02,04,07,1, 11.8,1,1, 3.403, 10496.082, 276.770, 52673.808 21/12/16,07:40:02,05,07,1, 11.8,1,1, 3.403, 10496.076, 276.767, 52673.817 21/12/16,07:40:02,06,07,1, 11.8,1,1, 3.403, 10496.070, 276.752, 52673.812 21/12/16,07:40:02,07,07,1, 11.8,1,1, 3.403, 10496.072, 276.769, 52673.833 21/12/16,07:40:02,08,07,1, 11.8,1,1, 3.403, 10496.080, 276.747, 52673.779 21/12/16,07:40:02,09,07,1, 11.8,1,1, 3.403, 10496.026, 276.752, 52673.807 21/12/16,07:40:02,10,07,1, 11.8,1,1, 3.403, 10496.062, 276.776, 52673.796 21/12/16,07:40:02,11,07,1, 11.8,1,1, 3.403, 10496.022, 276.711, 52673.794 21/12/16,07:40:02,12,07,1, 11.8,1,1, 3.403, 10496.022, 276.745, 52673.749 21/12/16,07:40:02,13,07,1, 11.8,1,1, 3.403, 10496.028, 276.729, 52673.759 21/12/16,07:40:02,14,07,1, 11.8,1,1, 3.403, 10496.001, 276.705, 52673.724 21/12/16,07:40:02,15,07,1, 11.8,1,1, 3.403, 10496.024, 276.729, 52673.771 21/12/16,07:40:02,16,07,1, 11.8,1,1, 3.403, 10496.002, 276.715, 52673.861 21/12/16,07:40:02,17,07,1, 11.8,1,1, 3.403, 10495.992, 276.702, 52673.741 21/12/16,07:40:02,18,07,1, 11.8,1,1, 3.403, 10495.995, 276.715, 52673.731 21/12/16,07:40:02,19,07,1, 11.8,1,1, 3.403, 10495.997, 276.699, 52673.726 21/12/16,07:40:03,00,07,1, 11.9,1,1, 3.406, 10495.993, 276.699, 52673.726 21/12/16,07:40:03,01,07,1, 11.9,1,1, 3.406, 10495.982, 276.686, 52673.723 21/12/16,07:40:03,02,07,1, 11.9,1,1, 3.406, 10495.980, 276.689, 52673.697 21/12/16,07:40:03,03,07,1, 11.9,1,1, 3.406, 10495.977, 276.702, 52673.732 21/12/16,07:40:03,04,07,1, 11.9,1,1, 3.406, 10495.976, 276.688, 52673.694 21/12/16,07:40:03,05,07,1, 11.9,1,1, 3.406, 10495.959, 276.694, 52673.681 21/12/16,07:40:03,06,07,1, 11.9,1,1, 3.406, 10495.971, 276.667, 52673.708 21/12/16,07:40:03,07,07,1, 11.9,1,1, 3.406, 10495.958, 276.694, 52673.716 21/12/16,07:40:03,08,07,1, 11.9,1,1, 3.406, 10495.980, 276.679, 52673.734 21/12/16,07:40:03,09,07,1, 11.9,1,1, 3.406, 10495.940, 276.686, 52673.691 21/12/16,07:40:03,10,07,1, 11.9,1,1, 3.406, 10495.977, 276.699, 52673.677 21/12/16,07:40:03,11,07,1, 11.9,1,1, 3.406, 10495.945, 276.683, 52673.706 21/12/16,07:40:03,12,07,1, 11.9,1,1, 3.406, 10495.949, 276.695, 52673.703 21/12/16,07:40:03,13,07,1, 11.9,1,1, 3.406, 10495.954, 276.698, 52673.687 21/12/16,07:40:03,14,07,1, 11.9,1,1, 3.406, 10495.904, 276.681, 52673.636 21/12/16,07:40:03,15,07,1, 11.9,1,1, 3.406, 10495.952, 276.681, 52673.712 21/12/16,07:40:03,16,07,1, 11.9,1,1, 3.406, 10495.923, 276.658, 52673.669 21/12/16,07:40:03,17,07,1, 11.9,1,1, 3.406, 10495.903, 276.670, 52673.678 21/12/16,07:40:03,18,07,1, 11.9,1,1, 3.406, 10495.923, 276.671, 52673.695 21/12/16,07:40:03,19,07,1, 11.9,1,1, 3.406, 10495.911, 276.660, 52673.659 21/12/16,07:40:04,00,07,1, 12.0,1,1, 3.405, 10495.909, 276.660, 52673.659 21/12/16,07:40:04,01,07,1, 12.0,1,1, 3.405, 10495.897, 276.644, 52673.658 21/12/16,07:40:04,02,07,1, 12.0,1,1, 3.405, 10495.881, 276.660, 52673.616 21/12/16,07:40:04,03,07,1, 12.0,1,1, 3.405, 10495.922, 276.626, 52673.623 21/12/16,07:40:04,04,07,1, 12.0,1,1, 3.405, 10495.879, 276.612, 52673.611 21/12/16,07:40:04,05,07,1, 12.0,1,1, 3.405, 10495.864, 276.641, 52673.629 21/12/16,07:40:04,06,07,1, 12.0,1,1, 3.405, 10495.857, 276.641, 52673.594 21/12/16,07:40:04,07,07,1, 12.0,1,1, 3.405, 10495.846, 276.645, 52673.607 21/12/16,07:40:04,08,07,1, 12.0,1,1, 3.405, 10495.863, 276.626, 52673.635 21/12/16,07:40:04,09,07,1, 12.0,1,1, 3.405, 10495.827, 276.609, 52673.615 21/12/16,07:40:04,10,07,1, 12.0,1,1, 3.405, 10495.833, 276.617, 52673.600 21/12/16,07:40:04,11,07,1, 12.0,1,1, 3.405, 10495.850, 276.616, 52673.636 21/12/16,07:40:04,12,07,1, 12.0,1,1, 3.405, 10495.849, 276.621, 52673.596 21/12/16,07:40:04,13,07,1, 12.0,1,1, 3.405, 10495.856, 276.603, 52673.630 21/12/16,07:40:04,14,07,1, 12.0,1,1, 3.405, 10495.841, 276.612, 52673.622 21/12/16,07:40:04,15,07,1, 12.0,1,1, 3.405, 10495.825, 276.626, 52673.603 21/12/16,07:40:04,16,07,1, 12.0,1,1, 3.405, 10495.843, 276.561, 52673.577 21/12/16,07:40:04,17,07,1, 12.0,1,1, 3.405, 10495.821, 276.591, 52673.612 21/12/16,07:40:04,18,07,1, 12.0,1,1, 3.405, 10495.811, 276.607, 52673.594 21/12/16,07:40:04,19,07,1, 12.0,1,1, 3.405, 10495.813, 276.598, 52673.564 21/12/16,07:40:05,00,07,1, 11.9,1,1, 3.402, 10495.809, 276.598, 52673.564 21/12/16,07:40:05,01,07,1, 11.9,1,1, 3.402, 10495.797, 276.569, 52673.575 21/12/16,07:40:05,02,07,1, 11.9,1,1, 3.402, 10495.809, 276.595, 52673.592 21/12/16,07:40:05,03,07,1, 11.9,1,1, 3.402, 10495.809, 276.564, 52673.598 21/12/16,07:40:05,04,07,1, 11.9,1,1, 3.402, 10495.822, 276.568, 52673.545 21/12/16,07:40:05,05,07,1, 11.9,1,1, 3.402, 10495.804, 276.574, 52673.541 21/12/16,07:40:05,06,07,1, 11.9,1,1, 3.402, 10495.804, 276.527, 52673.563 21/12/16,07:40:05,07,07,1, 11.9,1,1, 3.402, 10495.797, 276.563, 52673.572 21/12/16,07:40:05,08,07,1, 11.9,1,1, 3.402, 10495.789, 276.576, 52673.582 21/12/16,07:40:05,09,07,1, 11.9,1,1, 3.402, 10495.776, 276.550, 52673.565 21/12/16,07:40:05,10,07,1, 11.9,1,1, 3.402, 10495.776, 276.557, 52673.590 21/12/16,07:40:05,11,07,1, 11.9,1,1, 3.402, 10495.775, 276.529, 52673.522 21/12/16,07:40:05,12,07,1, 11.9,1,1, 3.402, 10495.765, 276.537, 52673.547 21/12/16,07:40:05,13,07,1, 11.9,1,1, 3.402, 10495.747, 276.567, 52673.549 21/12/16,07:40:05,14,07,1, 11.9,1,1, 3.402, 10495.757, 276.540, 52673.573 21/12/16,07:40:05,15,07,1, 11.9,1,1, 3.402, 10495.744, 276.532, 52673.562 21/12/16,07:40:05,16,07,1, 11.9,1,1, 3.402, 10495.744, 276.521, 52673.543 21/12/16,07:40:05,17,07,1, 11.9,1,1, 3.402, 10495.726, 276.515, 52673.529 21/12/16,07:40:05,18,07,1, 11.9,1,1, 3.402, 10495.756, 276.491, 52673.494 21/12/16,07:40:05,19,07,1, 11.9,1,1, 3.402, 10495.710, 276.473, 52673.356 21/12/16,07:40:06,00,07,1, 12.0,1,1, 3.405, 10495.709, 276.473, 52673.356 21/12/16,07:40:06,01,07,1, 12.0,1,1, 3.405, 10495.717, 276.476, 52673.524 21/12/16,07:40:06,02,07,1, 12.0,1,1, 3.405, 10495.686, 276.480, 52673.509 21/12/16,07:40:06,03,07,1, 12.0,1,1, 3.405, 10495.707, 276.482, 52673.538 21/12/16,07:40:06,04,07,1, 12.0,1,1, 3.405, 10495.687, 276.470, 52673.526 21/12/16,07:40:06,05,07,1, 12.0,1,1, 3.405, 10495.660, 276.486, 52673.507 21/12/16,07:40:06,06,07,1, 12.0,1,1, 3.405, 10495.675, 276.464, 52673.499 21/12/16,07:40:06,07,07,1, 12.0,1,1, 3.405, 10495.679, 276.481, 52673.516 21/12/16,07:40:06,08,07,1, 12.0,1,1, 3.405, 10495.667, 276.483, 52673.542 21/12/16,07:40:06,09,07,1, 12.0,1,1, 3.405, 10495.679, 276.457, 52673.521 21/12/16,07:40:06,10,07,1, 12.0,1,1, 3.405, 10495.661, 276.496, 52673.510 21/12/16,07:40:06,11,07,1, 12.0,1,1, 3.405, 10495.657, 276.463, 52673.503 21/12/16,07:40:06,12,07,1, 12.0,1,1, 3.405, 10495.644, 276.500, 52673.512 21/12/16,07:40:06,13,07,1, 12.0,1,1, 3.405, 10495.670, 276.475, 52673.370 21/12/16,07:40:06,14,07,1, 12.0,1,1, 3.405, 10495.626, 276.471, 52673.467 21/12/16,07:40:06,15,07,1, 12.0,1,1, 3.405, 10495.623, 276.486, 52673.481 21/12/16,07:40:06,16,07,1, 12.0,1,1, 3.405, 10495.618, 276.467, 52673.479 21/12/16,07:40:06,17,07,1, 12.0,1,1, 3.405, 10495.622, 276.459, 52673.491 21/12/16,07:40:06,18,07,1, 12.0,1,1, 3.405, 10495.627, 276.458, 52673.516 21/12/16,07:40:06,19,07,1, 12.0,1,1, 3.405, 10495.609, 276.458, 52673.490 21/12/16,07:40:07,00,07,1, 11.9,1,1, 3.409, 10495.601, 276.458, 52673.490 21/12/16,07:40:07,01,07,1, 11.9,1,1, 3.409, 10495.611, 276.456, 52673.495 21/12/16,07:40:07,02,07,1, 11.9,1,1, 3.409, 10495.593, 276.453, 52673.485 21/12/16,07:40:07,03,07,1, 11.9,1,1, 3.409, 10495.587, 276.469, 52673.516 21/12/16,07:40:07,04,07,1, 11.9,1,1, 3.409, 10495.569, 276.429, 52673.451 21/12/16,07:40:07,05,07,1, 11.9,1,1, 3.409, 10495.571, 276.452, 52673.488 21/12/16,07:40:07,06,07,1, 11.9,1,1, 3.409, 10495.572, 276.438, 52673.460 21/12/16,07:40:07,07,07,1, 11.9,1,1, 3.409, 10495.573, 276.448, 52673.480 21/12/16,07:40:07,08,07,1, 11.9,1,1, 3.409, 10495.557, 276.446, 52673.471 21/12/16,07:40:07,09,07,1, 11.9,1,1, 3.409, 10495.550, 276.439, 52673.488 21/12/16,07:40:07,10,07,1, 11.9,1,1, 3.409, 10495.572, 276.465, 52673.504 21/12/16,07:40:07,11,07,1, 11.9,1,1, 3.409, 10495.551, 276.423, 52673.478 21/12/16,07:40:07,12,07,1, 11.9,1,1, 3.409, 10495.535, 276.463, 52673.524 21/12/16,07:40:07,13,07,1, 11.9,1,1, 3.409, 10495.539, 276.457, 52673.486 21/12/16,07:40:07,14,07,1, 11.9,1,1, 3.409, 10495.508, 276.456, 52673.464 21/12/16,07:40:07,15,07,1, 11.9,1,1, 3.409, 10495.516, 276.473, 52673.444 21/12/16,07:40:07,16,07,1, 11.9,1,1, 3.409, 10495.519, 276.459, 52673.499 21/12/16,07:40:07,17,07,1, 11.9,1,1, 3.409, 10495.480, 276.463, 52673.493 21/12/16,07:40:07,18,07,1, 11.9,1,1, 3.409, 10495.503, 276.463, 52673.456 21/12/16,07:40:07,19,07,1, 11.9,1,1, 3.409, 10495.495, 276.457, 52673.458 21/12/16,07:40:08,00,07,1, 11.9,1,1, 3.405, 10495.492, 276.457, 52673.458 21/12/16,07:40:08,01,07,1, 11.9,1,1, 3.405, 10495.491, 276.454, 52673.445 21/12/16,07:40:08,02,07,1, 11.9,1,1, 3.405, 10495.480, 276.482, 52673.410 21/12/16,07:40:08,03,07,1, 11.9,1,1, 3.405, 10495.446, 276.454, 52673.457 21/12/16,07:40:08,04,07,1, 11.9,1,1, 3.405, 10495.469, 276.449, 52673.430 21/12/16,07:40:08,05,07,1, 11.9,1,1, 3.405, 10495.480, 276.485, 52673.459 21/12/16,07:40:08,06,07,1, 11.9,1,1, 3.405, 10495.445, 276.481, 52673.427 21/12/16,07:40:08,07,07,1, 11.9,1,1, 3.405, 10495.469, 276.491, 52673.453 21/12/16,07:40:08,08,07,1, 11.9,1,1, 3.405, 10495.458, 276.476, 52673.414 21/12/16,07:40:08,09,07,1, 11.9,1,1, 3.405, 10495.431, 276.487, 52673.432 21/12/16,07:40:08,10,07,1, 11.9,1,1, 3.405, 10495.448, 276.492, 52673.450 21/12/16,07:40:08,11,07,1, 11.9,1,1, 3.405, 10495.409, 276.447, 52673.462 21/12/16,07:40:08,12,07,1, 11.9,1,1, 3.405, 10495.424, 276.491, 52673.442 21/12/16,07:40:08,13,07,1, 11.9,1,1, 3.405, 10495.453, 276.450, 52673.281 21/12/16,07:40:08,14,07,1, 11.9,1,1, 3.405, 10495.419, 276.460, 52673.379 21/12/16,07:40:08,15,07,1, 11.9,1,1, 3.405, 10495.411, 276.481, 52673.434 21/12/16,07:40:08,16,07,1, 11.9,1,1, 3.405, 10495.420, 276.426, 52673.446 21/12/16,07:40:08,17,07,1, 11.9,1,1, 3.405, 10495.376, 276.472, 52673.454 21/12/16,07:40:08,18,07,1, 11.9,1,1, 3.405, 10495.348, 276.477, 52673.466 21/12/16,07:40:08,19,07,1, 11.9,1,1, 3.405, 10495.355, 276.462, 52673.438 21/12/16,07:40:09,00,07,1, 11.9,1,1, 3.407, 10495.350, 276.462, 52673.438 21/12/16,07:40:09,01,07,1, 11.9,1,1, 3.407, 10495.360, 276.439, 52673.430 21/12/16,07:40:09,02,07,1, 11.9,1,1, 3.407, 10495.327, 276.453, 52673.400 21/12/16,07:40:09,03,07,1, 11.9,1,1, 3.407, 10495.329, 276.470, 52673.485 21/12/16,07:40:09,04,07,1, 11.9,1,1, 3.407, 10495.325, 276.457, 52673.378 21/12/16,07:40:09,05,07,1, 11.9,1,1, 3.407, 10495.333, 276.475, 52673.428 21/12/16,07:40:09,06,07,1, 11.9,1,1, 3.407, 10495.320, 276.435, 52673.392 21/12/16,07:40:09,07,07,1, 11.9,1,1, 3.407, 10495.305, 276.455, 52673.420 21/12/16,07:40:09,08,07,1, 11.9,1,1, 3.407, 10495.284, 276.469, 52673.443 21/12/16,07:40:09,09,07,1, 11.9,1,1, 3.407, 10495.270, 276.472, 52673.411 21/12/16,07:40:09,10,07,1, 11.9,1,1, 3.407, 10495.273, 276.440, 52673.428 21/12/16,07:40:09,11,07,1, 11.9,1,1, 3.407, 10495.257, 276.454, 52673.420 21/12/16,07:40:09,12,07,1, 11.9,1,1, 3.407, 10495.246, 276.467, 52673.409 21/12/16,07:40:09,13,07,1, 11.9,1,1, 3.407, 10495.253, 276.459, 52673.428 21/12/16,07:40:09,14,07,1, 11.9,1,1, 3.407, 10495.250, 276.466, 52673.410 21/12/16,07:40:09,15,07,1, 11.9,1,1, 3.407, 10495.222, 276.475, 52673.405 21/12/16,07:40:09,16,07,1, 11.9,1,1, 3.407, 10495.208, 276.415, 52673.395 21/12/16,07:40:09,17,07,1, 11.9,1,1, 3.407, 10495.194, 276.452, 52673.407 21/12/16,07:40:09,18,07,1, 11.9,1,1, 3.407, 10495.202, 276.450, 52673.366 21/12/16,07:40:09,19,07,1, 11.9,1,1, 3.407, 10495.178, 276.439, 52673.362 21/12/16,07:40:10,00,07,1, 11.9,1,1, 3.403, 10495.175, 276.439, 52673.362 21/12/16,07:40:10,01,07,1, 11.9,1,1, 3.403, 10495.192, 276.444, 52673.401 21/12/16,07:40:10,02,07,1, 11.9,1,1, 3.403, 10495.155, 276.464, 52673.391 21/12/16,07:40:10,03,07,1, 11.9,1,1, 3.403, 10495.148, 276.453, 52673.409 21/12/16,07:40:10,04,07,1, 11.9,1,1, 3.403, 10495.135, 276.438, 52673.349 21/12/16,07:40:10,05,07,1, 11.9,1,1, 3.403, 10495.110, 276.465, 52673.427 21/12/16,07:40:10,06,07,1, 11.9,1,1, 3.403, 10495.136, 276.414, 52673.389 21/12/16,07:40:10,07,07,1, 11.9,1,1, 3.403, 10495.107, 276.443, 52673.411 21/12/16,07:40:10,08,07,1, 11.9,1,1, 3.403, 10495.130, 276.435, 52673.406 21/12/16,07:40:10,09,07,1, 11.9,1,1, 3.403, 10495.078, 276.426, 52673.389 21/12/16,07:40:10,10,07,1, 11.9,1,1, 3.403, 10495.089, 276.468, 52673.428 21/12/16,07:40:10,11,07,1, 11.9,1,1, 3.403, 10495.085, 276.437, 52673.405 21/12/16,07:40:10,12,07,1, 11.9,1,1, 3.403, 10495.048, 276.447, 52673.422 21/12/16,07:40:10,13,07,1, 11.9,1,1, 3.403, 10495.068, 276.448, 52673.418 21/12/16,07:40:10,14,07,1, 11.9,1,1, 3.403, 10495.046, 276.430, 52673.405 21/12/16,07:40:10,15,07,1, 11.9,1,1, 3.403, 10495.053, 276.444, 52673.407 21/12/16,07:40:10,16,07,1, 11.9,1,1, 3.403, 10495.044, 276.418, 52673.406 21/12/16,07:40:10,17,07,1, 11.9,1,1, 3.403, 10495.002, 276.454, 52673.405 21/12/16,07:40:10,18,07,1, 11.9,1,1, 3.403, 10495.013, 276.455, 52673.371 21/12/16,07:40:10,19,07,1, 11.9,1,1, 3.403, 10495.007, 276.434, 52673.376 21/12/16,07:40:11,00,06,1, 11.9,1,1, 3.404, 10495.000, 276.434, 52673.376 21/12/16,07:40:11,01,06,1, 11.9,1,1, 3.404, 10494.985, 276.425, 52673.370 21/12/16,07:40:11,02,06,1, 11.9,1,1, 3.404, 10494.970, 276.438, 52673.362 21/12/16,07:40:11,03,06,1, 11.9,1,1, 3.404, 10494.960, 276.445, 52673.419 21/12/16,07:40:11,04,06,1, 11.9,1,1, 3.404, 10494.961, 276.436, 52673.357 21/12/16,07:40:11,05,06,1, 11.9,1,1, 3.404, 10494.965, 276.467, 52673.375 21/12/16,07:40:11,06,06,1, 11.9,1,1, 3.404, 10494.950, 276.449, 52673.378 21/12/16,07:40:11,07,06,1, 11.9,1,1, 3.404, 10494.937, 276.445, 52673.393 21/12/16,07:40:11,08,06,1, 11.9,1,1, 3.404, 10494.953, 276.459, 52673.425 21/12/16,07:40:11,09,06,1, 11.9,1,1, 3.404, 10494.916, 276.430, 52673.366 21/12/16,07:40:11,10,06,1, 11.9,1,1, 3.404, 10494.906, 276.456, 52673.438 21/12/16,07:40:11,11,06,1, 11.9,1,1, 3.404, 10494.921, 276.427, 52673.380 21/12/16,07:40:11,12,06,1, 11.9,1,1, 3.404, 10494.888, 276.446, 52673.381 21/12/16,07:40:11,13,06,1, 11.9,1,1, 3.404, 10494.898, 276.444, 52673.363 21/12/16,07:40:11,14,06,1, 11.9,1,1, 3.404, 10494.888, 276.429, 52673.346 21/12/16,07:40:11,15,06,1, 11.9,1,1, 3.404, 10494.881, 276.469, 52673.395 21/12/16,07:40:11,16,06,1, 11.9,1,1, 3.404, 10494.884, 276.465, 52673.340 21/12/16,07:40:11,17,06,1, 11.9,1,1, 3.404, 10494.865, 276.459, 52673.345 21/12/16,07:40:11,18,06,1, 11.9,1,1, 3.404, 10494.879, 276.478, 52673.343 21/12/16,07:40:11,19,06,1, 11.9,1,1, 3.404, 10494.867, 276.456, 52673.341 21/12/16,07:40:12,00,07,1, 11.9,1,1, 3.405, 10494.866, 276.456, 52673.341 21/12/16,07:40:12,01,07,1, 11.9,1,1, 3.405, 10494.803, 276.445, 52673.357 21/12/16,07:40:12,02,07,1, 11.9,1,1, 3.405, 10494.827, 276.469, 52673.321 21/12/16,07:40:12,03,07,1, 11.9,1,1, 3.405, 10494.778, 276.492, 52673.367 21/12/16,07:40:12,04,07,1, 11.9,1,1, 3.405, 10494.787, 276.475, 52673.361 21/12/16,07:40:12,05,07,1, 11.9,1,1, 3.405, 10494.755, 276.518, 52673.352 21/12/16,07:40:12,06,07,1, 11.9,1,1, 3.405, 10494.749, 276.465, 52673.332 21/12/16,07:40:12,07,07,1, 11.9,1,1, 3.405, 10494.769, 276.503, 52673.339 21/12/16,07:40:12,08,07,1, 11.9,1,1, 3.405, 10494.768, 276.502, 52673.392 21/12/16,07:40:12,09,07,1, 11.9,1,1, 3.405, 10494.750, 276.481, 52673.358 21/12/16,07:40:12,10,07,1, 11.9,1,1, 3.405, 10494.719, 276.539, 52673.529 21/12/16,07:40:12,11,07,1, 11.9,1,1, 3.405, 10494.705, 276.529, 52673.351 21/12/16,07:40:12,12,07,1, 11.9,1,1, 3.405, 10494.708, 276.515, 52673.364 21/12/16,07:40:12,13,07,1, 11.9,1,1, 3.405, 10494.721, 276.517, 52673.358 21/12/16,07:40:12,14,07,1, 11.9,1,1, 3.405, 10494.709, 276.509, 52673.323 21/12/16,07:40:12,15,07,1, 11.9,1,1, 3.405, 10494.697, 276.525, 52673.327 21/12/16,07:40:12,16,07,1, 11.9,1,1, 3.405, 10494.681, 276.519, 52673.349 21/12/16,07:40:12,17,07,1, 11.9,1,1, 3.405, 10494.688, 276.516, 52673.310 21/12/16,07:40:12,18,07,1, 11.9,1,1, 3.405, 10494.661, 276.530, 52673.270 21/12/16,07:40:12,19,07,1, 11.9,1,1, 3.405, 10494.670, 276.513, 52673.228 21/12/16,07:40:13,00,07,1, 11.8,1,1, 3.405, 10494.666, 276.513, 52673.228 21/12/16,07:40:13,01,07,1, 11.8,1,1, 3.405, 10494.624, 276.516, 52673.318 21/12/16,07:40:13,02,07,1, 11.8,1,1, 3.405, 10494.620, 276.540, 52673.336 21/12/16,07:40:13,03,07,1, 11.8,1,1, 3.405, 10494.614, 276.538, 52673.330 21/12/16,07:40:13,04,07,1, 11.8,1,1, 3.405, 10494.613, 276.515, 52673.292 21/12/16,07:40:13,05,07,1, 11.8,1,1, 3.405, 10494.618, 276.582, 52673.339 21/12/16,07:40:13,06,07,1, 11.8,1,1, 3.405, 10494.600, 276.552, 52673.333 21/12/16,07:40:13,07,07,1, 11.8,1,1, 3.405, 10494.594, 276.576, 52673.327 21/12/16,07:40:13,08,07,1, 11.8,1,1, 3.405, 10494.579, 276.573, 52673.364 21/12/16,07:40:13,09,07,1, 11.8,1,1, 3.405, 10494.575, 276.568, 52673.362 21/12/16,07:40:13,10,07,1, 11.8,1,1, 3.405, 10494.563, 276.592, 52673.400 21/12/16,07:40:13,11,07,1, 11.8,1,1, 3.405, 10494.558, 276.585, 52673.347 21/12/16,07:40:13,12,07,1, 11.8,1,1, 3.405, 10494.545, 276.600, 52673.316 21/12/16,07:40:13,13,07,1, 11.8,1,1, 3.405, 10494.549, 276.594, 52673.319 21/12/16,07:40:13,14,07,1, 11.8,1,1, 3.405, 10494.524, 276.594, 52673.300 21/12/16,07:40:13,15,07,1, 11.8,1,1, 3.405, 10494.519, 276.634, 52673.337 21/12/16,07:40:13,16,07,1, 11.8,1,1, 3.405, 10494.506, 276.576, 52673.342 21/12/16,07:40:13,17,07,1, 11.8,1,1, 3.405, 10494.479, 276.629, 52673.321 21/12/16,07:40:13,18,07,1, 11.8,1,1, 3.405, 10494.484, 276.628, 52673.372 21/12/16,07:40:13,19,07,1, 11.8,1,1, 3.405, 10494.497, 276.624, 52673.487 21/12/16,07:40:14,00,07,1, 11.9,1,1, 3.404, 10494.491, 276.624, 52673.487 21/12/16,07:40:14,01,07,1, 11.9,1,1, 3.404, 10494.410, 276.615, 52673.296 21/12/16,07:40:14,02,07,1, 11.9,1,1, 3.404, 10494.380, 276.626, 52673.355 21/12/16,07:40:14,03,07,1, 11.9,1,1, 3.404, 10494.425, 276.634, 52673.324 21/12/16,07:40:14,04,07,1, 11.9,1,1, 3.404, 10494.391, 276.600, 52673.282 21/12/16,07:40:14,05,07,1, 11.9,1,1, 3.404, 10494.385, 276.633, 52673.303 21/12/16,07:40:14,06,07,1, 11.9,1,1, 3.404, 10494.361, 276.595, 52673.277 21/12/16,07:40:14,07,07,1, 11.9,1,1, 3.404, 10494.353, 276.658, 52673.299 21/12/16,07:40:14,08,07,1, 11.9,1,1, 3.404, 10494.374, 276.647, 52673.317 21/12/16,07:40:14,09,07,1, 11.9,1,1, 3.404, 10494.319, 276.625, 52673.342 21/12/16,07:40:14,10,07,1, 11.9,1,1, 3.404, 10494.346, 276.661, 52673.357 21/12/16,07:40:14,11,07,1, 11.9,1,1, 3.404, 10494.313, 276.652, 52673.358 21/12/16,07:40:14,12,07,1, 11.9,1,1, 3.404, 10494.317, 276.647, 52673.332 21/12/16,07:40:14,13,07,1, 11.9,1,1, 3.404, 10494.311, 276.671, 52673.356 21/12/16,07:40:14,14,07,1, 11.9,1,1, 3.404, 10494.268, 276.644, 52673.295 21/12/16,07:40:14,15,07,1, 11.9,1,1, 3.404, 10494.281, 276.665, 52673.314 21/12/16,07:40:14,16,07,1, 11.9,1,1, 3.404, 10494.280, 276.645, 52673.338 21/12/16,07:40:14,17,07,1, 11.9,1,1, 3.404, 10494.254, 276.671, 52673.353 21/12/16,07:40:14,18,07,1, 11.9,1,1, 3.404, 10494.252, 276.664, 52673.355 21/12/16,07:40:14,19,07,1, 11.9,1,1, 3.404, 10494.218, 276.656, 52673.313 21/12/16,07:40:15,00,07,1, 11.9,1,1, 3.408, 10494.215, 276.656, 52673.313 21/12/16,07:40:15,01,07,1, 11.9,1,1, 3.408, 10494.208, 276.652, 52673.323 21/12/16,07:40:15,02,07,1, 11.9,1,1, 3.408, 10494.187, 276.674, 52673.333 21/12/16,07:40:15,03,07,1, 11.9,1,1, 3.408, 10494.193, 276.666, 52673.376 21/12/16,07:40:15,04,07,1, 11.9,1,1, 3.408, 10494.184, 276.668, 52673.310 21/12/16,07:40:15,05,07,1, 11.9,1,1, 3.408, 10494.174, 276.661, 52673.317 21/12/16,07:40:15,06,07,1, 11.9,1,1, 3.408, 10494.168, 276.665, 52673.334 21/12/16,07:40:15,07,07,1, 11.9,1,1, 3.408, 10494.140, 276.684, 52673.314 21/12/16,07:40:15,08,07,1, 11.9,1,1, 3.408, 10494.147, 276.683, 52673.286 21/12/16,07:40:15,09,07,1, 11.9,1,1, 3.408, 10494.116, 276.690, 52673.297 21/12/16,07:40:15,10,07,1, 11.9,1,1, 3.408, 10494.119, 276.715, 52673.311 21/12/16,07:40:15,11,07,1, 11.9,1,1, 3.408, 10494.096, 276.685, 52673.273 21/12/16,07:40:15,12,07,1, 11.9,1,1, 3.408, 10494.074, 276.706, 52673.284 21/12/16,07:40:15,13,07,1, 11.9,1,1, 3.408, 10494.075, 276.717, 52673.278 21/12/16,07:40:15,14,07,1, 11.9,1,1, 3.408, 10494.068, 276.715, 52673.237 21/12/16,07:40:15,15,07,1, 11.9,1,1, 3.408, 10494.061, 276.726, 52673.284 21/12/16,07:40:15,16,07,1, 11.9,1,1, 3.408, 10494.039, 276.705, 52673.302 21/12/16,07:40:15,17,07,1, 11.9,1,1, 3.408, 10494.036, 276.722, 52673.252 21/12/16,07:40:15,18,07,1, 11.9,1,1, 3.408, 10493.993, 276.723, 52673.277 21/12/16,07:40:15,19,07,1, 11.9,1,1, 3.408, 10493.971, 276.698, 52673.264 21/12/16,07:40:16,00,07,1, 11.9,1,1, 3.405, 10493.965, 276.698, 52673.264 21/12/16,07:40:16,01,07,1, 11.9,1,1, 3.405, 10493.975, 276.700, 52673.232 21/12/16,07:40:16,02,07,1, 11.9,1,1, 3.405, 10493.966, 276.731, 52673.247 21/12/16,07:40:16,03,07,1, 11.9,1,1, 3.405, 10493.945, 276.708, 52673.255 21/12/16,07:40:16,04,07,1, 11.9,1,1, 3.405, 10493.931, 276.711, 52673.229 21/12/16,07:40:16,05,07,1, 11.9,1,1, 3.405, 10493.911, 276.736, 52673.208 21/12/16,07:40:16,06,07,1, 11.9,1,1, 3.405, 10493.906, 276.711, 52673.236 21/12/16,07:40:16,07,07,1, 11.9,1,1, 3.405, 10493.883, 276.710, 52673.232 21/12/16,07:40:16,08,07,1, 11.9,1,1, 3.405, 10493.881, 276.722, 52673.253 21/12/16,07:40:16,09,07,1, 11.9,1,1, 3.405, 10493.848, 276.710, 52673.249 21/12/16,07:40:16,10,07,1, 11.9,1,1, 3.405, 10493.858, 276.725, 52673.250 21/12/16,07:40:16,11,07,1, 11.9,1,1, 3.405, 10493.820, 276.698, 52673.263 21/12/16,07:40:16,12,07,1, 11.9,1,1, 3.405, 10493.791, 276.698, 52673.227 21/12/16,07:40:16,13,07,1, 11.9,1,1, 3.405, 10493.802, 276.711, 52673.268 21/12/16,07:40:16,14,07,1, 11.9,1,1, 3.405, 10493.790, 276.662, 52673.177 21/12/16,07:40:16,15,07,1, 11.9,1,1, 3.405, 10493.786, 276.710, 52673.243 21/12/16,07:40:16,16,07,1, 11.9,1,1, 3.405, 10493.764, 276.678, 52673.082 21/12/16,07:40:16,17,07,1, 11.9,1,1, 3.405, 10493.772, 276.702, 52673.222 21/12/16,07:40:16,18,07,1, 11.9,1,1, 3.405, 10493.739, 276.695, 52673.212 21/12/16,07:40:16,19,07,1, 11.9,1,1, 3.405, 10493.728, 276.673, 52673.241 21/12/16,07:40:17,00,07,1, 11.9,1,1, 3.406, 10493.723, 276.673, 52673.241 21/12/16,07:40:17,01,07,1, 11.9,1,1, 3.406, 10493.681, 276.682, 52673.234 21/12/16,07:40:17,02,07,1, 11.9,1,1, 3.406, 10493.669, 276.693, 52673.191 21/12/16,07:40:17,03,07,1, 11.9,1,1, 3.406, 10493.671, 276.700, 52673.237 21/12/16,07:40:17,04,07,1, 11.9,1,1, 3.406, 10493.642, 276.694, 52673.198 21/12/16,07:40:17,05,07,1, 11.9,1,1, 3.406, 10493.650, 276.713, 52673.248 21/12/16,07:40:17,06,07,1, 11.9,1,1, 3.406, 10493.617, 276.685, 52673.232 21/12/16,07:40:17,07,07,1, 11.9,1,1, 3.406, 10493.612, 276.712, 52673.219 21/12/16,07:40:17,08,07,1, 11.9,1,1, 3.406, 10493.607, 276.693, 52673.230 21/12/16,07:40:17,09,07,1, 11.9,1,1, 3.406, 10493.563, 276.710, 52673.200 21/12/16,07:40:17,10,07,1, 11.9,1,1, 3.406, 10493.571, 276.724, 52673.219 21/12/16,07:40:17,11,07,1, 11.9,1,1, 3.406, 10493.561, 276.703, 52673.173 21/12/16,07:40:17,12,07,1, 11.9,1,1, 3.406, 10493.542, 276.718, 52673.208 21/12/16,07:40:17,13,07,1, 11.9,1,1, 3.406, 10493.512, 276.714, 52673.038 21/12/16,07:40:17,14,07,1, 11.9,1,1, 3.406, 10493.535, 276.721, 52673.306 21/12/16,07:40:17,15,07,1, 11.9,1,1, 3.406, 10493.521, 276.699, 52673.178 21/12/16,07:40:17,16,07,1, 11.9,1,1, 3.406, 10493.502, 276.682, 52673.226 21/12/16,07:40:17,17,07,1, 11.9,1,1, 3.406, 10493.452, 276.703, 52673.175 21/12/16,07:40:17,18,07,1, 11.9,1,1, 3.406, 10493.468, 276.709, 52673.219 21/12/16,07:40:17,19,07,1, 11.9,1,1, 3.406, 10493.445, 276.693, 52673.241 21/12/16,07:40:18,00,07,1, 11.8,1,1, 3.405, 10493.439, 276.693, 52673.241 21/12/16,07:40:18,01,07,1, 11.8,1,1, 3.405, 10493.437, 276.692, 52673.186 21/12/16,07:40:18,02,07,1, 11.8,1,1, 3.405, 10493.404, 276.695, 52673.206 21/12/16,07:40:18,03,07,1, 11.8,1,1, 3.405, 10493.388, 276.708, 52673.186 21/12/16,07:40:18,04,07,1, 11.8,1,1, 3.405, 10493.386, 276.654, 52673.165 21/12/16,07:40:18,05,07,1, 11.8,1,1, 3.405, 10493.380, 276.718, 52673.187 21/12/16,07:40:18,06,07,1, 11.8,1,1, 3.405, 10493.378, 276.711, 52673.164 21/12/16,07:40:18,07,07,1, 11.8,1,1, 3.405, 10493.346, 276.718, 52673.182 21/12/16,07:40:18,08,07,1, 11.8,1,1, 3.405, 10493.326, 276.735, 52673.168 21/12/16,07:40:18,09,07,1, 11.8,1,1, 3.405, 10493.287, 276.702, 52673.138 21/12/16,07:40:18,10,07,1, 11.8,1,1, 3.405, 10493.289, 276.722, 52673.191 21/12/16,07:40:18,11,07,1, 11.8,1,1, 3.405, 10493.291, 276.717, 52673.146 21/12/16,07:40:18,12,07,1, 11.8,1,1, 3.405, 10493.243, 276.718, 52673.175 21/12/16,07:40:18,13,07,1, 11.8,1,1, 3.405, 10493.248, 276.725, 52673.164 21/12/16,07:40:18,14,07,1, 11.8,1,1, 3.405, 10493.234, 276.701, 52673.135 21/12/16,07:40:18,15,07,1, 11.8,1,1, 3.405, 10493.226, 276.737, 52673.151 21/12/16,07:40:18,16,07,1, 11.8,1,1, 3.405, 10493.215, 276.690, 52673.148 21/12/16,07:40:18,17,07,1, 11.8,1,1, 3.405, 10493.178, 276.727, 52673.149 21/12/16,07:40:18,18,07,1, 11.8,1,1, 3.405, 10493.184, 276.709, 52673.153 21/12/16,07:40:18,19,07,1, 11.8,1,1, 3.405, 10493.172, 276.724, 52673.163 21/12/16,07:40:19,00,08,1, 11.9,1,1, 3.404, 10493.164, 276.724, 52673.163 21/12/16,07:40:19,01,08,1, 11.9,1,1, 3.404, 10493.138, 276.728, 52673.135 21/12/16,07:40:19,02,08,1, 11.9,1,1, 3.404, 10493.130, 276.743, 52673.151 21/12/16,07:40:19,03,08,1, 11.9,1,1, 3.404, 10493.096, 276.737, 52673.166 21/12/16,07:40:19,04,08,1, 11.9,1,1, 3.404, 10493.079, 276.710, 52673.073 21/12/16,07:40:19,05,08,1, 11.9,1,1, 3.404, 10493.081, 276.756, 52673.153 21/12/16,07:40:19,06,08,1, 11.9,1,1, 3.404, 10493.085, 276.714, 52673.122 21/12/16,07:40:19,07,08,1, 11.9,1,1, 3.404, 10493.051, 276.767, 52673.123 21/12/16,07:40:19,08,08,1, 11.9,1,1, 3.404, 10493.083, 276.775, 52673.130 21/12/16,07:40:19,09,08,1, 11.9,1,1, 3.404, 10493.024, 276.746, 52673.136 21/12/16,07:40:19,10,08,1, 11.9,1,1, 3.404, 10492.995, 276.770, 52673.112 21/12/16,07:40:19,11,08,1, 11.9,1,1, 3.404, 10492.984, 276.736, 52673.094 21/12/16,07:40:19,12,08,1, 11.9,1,1, 3.404, 10492.980, 276.753, 52673.117 21/12/16,07:40:19,13,08,1, 11.9,1,1, 3.404, 10492.965, 276.732, 52673.093 21/12/16,07:40:19,14,08,1, 11.9,1,1, 3.404, 10492.940, 276.745, 52673.061 21/12/16,07:40:19,15,08,1, 11.9,1,1, 3.404, 10492.918, 276.769, 52673.081 21/12/16,07:40:19,16,08,1, 11.9,1,1, 3.404, 10492.924, 276.732, 52673.060 21/12/16,07:40:19,17,08,1, 11.9,1,1, 3.404, 10492.897, 276.755, 52673.088 21/12/16,07:40:19,18,08,1, 11.9,1,1, 3.404, 10492.887, 276.739, 52672.803 21/12/16,07:40:19,19,08,1, 11.9,1,1, 3.404, 10492.826, 276.749, 52673.142 21/12/16,07:40:20,00,06,1, 11.9,1,1, 3.403, 10492.822, 276.749, 52673.142 21/12/16,07:40:20,01,06,1, 11.9,1,1, 3.403, 10492.848, 276.761, 52673.114 21/12/16,07:40:20,02,06,1, 11.9,1,1, 3.403, 10492.822, 276.754, 52673.076 21/12/16,07:40:20,03,06,1, 11.9,1,1, 3.403, 10492.823, 276.783, 52673.104 21/12/16,07:40:20,04,06,1, 11.9,1,1, 3.403, 10492.796, 276.735, 52672.892 21/12/16,07:40:20,05,06,1, 11.9,1,1, 3.403, 10492.820, 276.802, 52673.030 21/12/16,07:40:20,06,06,1, 11.9,1,1, 3.403, 10492.780, 276.751, 52673.022 21/12/16,07:40:20,07,06,1, 11.9,1,1, 3.403, 10492.754, 276.791, 52673.081 21/12/16,07:40:20,08,06,1, 11.9,1,1, 3.403, 10492.730, 276.780, 52673.073 21/12/16,07:40:20,09,06,1, 11.9,1,1, 3.403, 10492.714, 276.784, 52673.068 21/12/16,07:40:20,10,06,1, 11.9,1,1, 3.403, 10492.719, 276.809, 52673.088 21/12/16,07:40:20,11,06,1, 11.9,1,1, 3.403, 10492.691, 276.813, 52673.000 21/12/16,07:40:20,12,06,1, 11.9,1,1, 3.403, 10492.690, 276.806, 52673.029 21/12/16,07:40:20,13,06,1, 11.9,1,1, 3.403, 10492.655, 276.800, 52673.082 21/12/16,07:40:20,14,06,1, 11.9,1,1, 3.403, 10492.671, 276.813, 52673.038 21/12/16,07:40:20,15,06,1, 11.9,1,1, 3.403, 10492.627, 276.828, 52673.057 21/12/16,07:40:20,16,06,1, 11.9,1,1, 3.403, 10492.614, 276.814, 52673.028 21/12/16,07:40:20,17,06,1, 11.9,1,1, 3.403, 10492.617, 276.798, 52673.052 21/12/16,07:40:20,18,06,1, 11.9,1,1, 3.403, 10492.617, 276.829, 52673.028 21/12/16,07:40:20,19,06,1, 11.9,1,1, 3.403, 10492.582, 276.816, 52673.034 21/12/16,07:40:21,00,08,1, 11.9,1,1, 3.405, 10492.580, 276.816, 52673.034 21/12/16,07:40:21,01,08,1, 11.9,1,1, 3.405, 10492.546, 276.843, 52673.028 21/12/16,07:40:21,02,08,1, 11.9,1,1, 3.405, 10492.541, 276.842, 52673.030 21/12/16,07:40:21,03,08,1, 11.9,1,1, 3.405, 10492.527, 276.853, 52673.058 21/12/16,07:40:21,04,08,1, 11.9,1,1, 3.405, 10492.499, 276.824, 52672.957 21/12/16,07:40:21,05,08,1, 11.9,1,1, 3.405, 10492.483, 276.857, 52673.026 21/12/16,07:40:21,06,08,1, 11.9,1,1, 3.405, 10492.486, 276.844, 52673.021 21/12/16,07:40:21,07,08,1, 11.9,1,1, 3.405, 10492.466, 276.830, 52673.005 21/12/16,07:40:21,08,08,1, 11.9,1,1, 3.405, 10492.450, 276.849, 52673.027 21/12/16,07:40:21,09,08,1, 11.9,1,1, 3.405, 10492.445, 276.810, 52673.008 21/12/16,07:40:21,10,08,1, 11.9,1,1, 3.405, 10492.407, 276.856, 52672.993 21/12/16,07:40:21,11,08,1, 11.9,1,1, 3.405, 10492.405, 276.830, 52673.040 21/12/16,07:40:21,12,08,1, 11.9,1,1, 3.405, 10492.393, 276.870, 52673.024 21/12/16,07:40:21,13,08,1, 11.9,1,1, 3.405, 10492.373, 276.863, 52673.023 21/12/16,07:40:21,14,08,1, 11.9,1,1, 3.405, 10492.366, 276.837, 52673.007 21/12/16,07:40:21,15,08,1, 11.9,1,1, 3.405, 10492.348, 276.865, 52673.021 21/12/16,07:40:21,16,08,1, 11.9,1,1, 3.405, 10492.351, 276.840, 52673.008 21/12/16,07:40:21,17,08,1, 11.9,1,1, 3.405, 10492.327, 276.860, 52672.951 21/12/16,07:40:21,18,08,1, 11.9,1,1, 3.405, 10492.291, 276.877, 52672.979 21/12/16,07:40:21,19,08,1, 11.9,1,1, 3.405, 10492.304, 276.869, 52672.999 21/12/16,07:40:22,00,07,1, 11.9,1,1, 3.403, 10492.296, 276.869, 52672.999 21/12/16,07:40:22,01,07,1, 11.9,1,1, 3.403, 10492.281, 276.862, 52672.937 21/12/16,07:40:22,02,07,1, 11.9,1,1, 3.403, 10492.227, 276.867, 52672.951 21/12/16,07:40:22,03,07,1, 11.9,1,1, 3.403, 10492.216, 276.870, 52672.951 21/12/16,07:40:22,04,07,1, 11.9,1,1, 3.403, 10492.195, 276.832, 52672.920 21/12/16,07:40:22,05,07,1, 11.9,1,1, 3.403, 10492.183, 276.871, 52672.946 21/12/16,07:40:22,06,07,1, 11.9,1,1, 3.403, 10492.179, 276.840, 52672.957 21/12/16,07:40:22,07,07,1, 11.9,1,1, 3.403, 10492.153, 276.858, 52672.944 21/12/16,07:40:22,08,07,1, 11.9,1,1, 3.403, 10492.150, 276.856, 52672.973 21/12/16,07:40:22,09,07,1, 11.9,1,1, 3.403, 10492.132, 276.848, 52672.916 21/12/16,07:40:22,10,07,1, 11.9,1,1, 3.403, 10492.126, 276.895, 52672.976 21/12/16,07:40:22,11,07,1, 11.9,1,1, 3.403, 10492.113, 276.845, 52672.931 21/12/16,07:40:22,12,07,1, 11.9,1,1, 3.403, 10492.081, 276.859, 52672.982 21/12/16,07:40:22,13,07,1, 11.9,1,1, 3.403, 10492.064, 276.874, 52672.979 21/12/16,07:40:22,14,07,1, 11.9,1,1, 3.403, 10492.056, 276.859, 52672.938 21/12/16,07:40:22,15,07,1, 11.9,1,1, 3.403, 10492.060, 276.891, 52672.946 21/12/16,07:40:22,16,07,1, 11.9,1,1, 3.403, 10492.066, 276.871, 52672.933 21/12/16,07:40:22,17,07,1, 11.9,1,1, 3.403, 10492.037, 276.896, 52672.905 21/12/16,07:40:22,18,07,1, 11.9,1,1, 3.403, 10492.020, 276.920, 52673.125 21/12/16,07:40:22,19,07,1, 11.9,1,1, 3.403, 10491.997, 276.893, 52673.002 21/12/16,07:40:23,00,07,1, 11.9,1,1, 3.403, 10491.996, 276.893, 52673.002 21/12/16,07:40:23,01,07,1, 11.9,1,1, 3.403, 10491.990, 276.894, 52672.956 21/12/16,07:40:23,02,07,1, 11.9,1,1, 3.403, 10491.968, 276.901, 52672.902 21/12/16,07:40:23,03,07,1, 11.9,1,1, 3.403, 10491.930, 276.905, 52672.986 21/12/16,07:40:23,04,07,1, 11.9,1,1, 3.403, 10491.920, 276.890, 52672.907 21/12/16,07:40:23,05,07,1, 11.9,1,1, 3.403, 10491.895, 276.905, 52672.935 21/12/16,07:40:23,06,07,1, 11.9,1,1, 3.403, 10491.893, 276.876, 52672.894 21/12/16,07:40:23,07,07,1, 11.9,1,1, 3.403, 10491.865, 276.918, 52672.904 21/12/16,07:40:23,08,07,1, 11.9,1,1, 3.403, 10491.883, 276.920, 52672.913 21/12/16,07:40:23,09,07,1, 11.9,1,1, 3.403, 10491.867, 276.900, 52672.869 21/12/16,07:40:23,10,07,1, 11.9,1,1, 3.403, 10491.828, 276.915, 52672.900 21/12/16,07:40:23,11,07,1, 11.9,1,1, 3.403, 10491.825, 276.909, 52672.887 21/12/16,07:40:23,12,07,1, 11.9,1,1, 3.403, 10491.793, 276.928, 52672.855 21/12/16,07:40:23,13,07,1, 11.9,1,1, 3.403, 10491.816, 276.917, 52672.901 21/12/16,07:40:23,14,07,1, 11.9,1,1, 3.403, 10491.794, 276.895, 52672.871 21/12/16,07:40:23,15,07,1, 11.9,1,1, 3.403, 10491.773, 276.922, 52672.895 21/12/16,07:40:23,16,07,1, 11.9,1,1, 3.403, 10491.726, 276.933, 52672.893 21/12/16,07:40:23,17,07,1, 11.9,1,1, 3.403, 10491.735, 276.906, 52672.866 21/12/16,07:40:23,18,07,1, 11.9,1,1, 3.403, 10491.723, 276.924, 52672.845 21/12/16,07:40:23,19,07,1, 11.9,1,1, 3.403, 10491.692, 276.911, 52672.874 21/12/16,07:40:24,00,08,1, 11.9,1,1, 3.404, 10491.687, 276.911, 52672.874 21/12/16,07:40:24,01,08,1, 11.9,1,1, 3.404, 10491.673, 276.905, 52672.879 21/12/16,07:40:24,02,08,1, 11.9,1,1, 3.404, 10491.657, 276.947, 52672.859 21/12/16,07:40:24,03,08,1, 11.9,1,1, 3.404, 10491.644, 276.928, 52672.880 21/12/16,07:40:24,04,08,1, 11.9,1,1, 3.404, 10491.639, 276.905, 52672.816 21/12/16,07:40:24,05,08,1, 11.9,1,1, 3.404, 10491.625, 276.948, 52672.826 21/12/16,07:40:24,06,08,1, 11.9,1,1, 3.404, 10491.575, 276.894, 52672.826 21/12/16,07:40:24,07,08,1, 11.9,1,1, 3.404, 10491.581, 276.902, 52672.827 21/12/16,07:40:24,08,08,1, 11.9,1,1, 3.404, 10491.576, 276.902, 52672.885 21/12/16,07:40:24,09,08,1, 11.9,1,1, 3.404, 10491.565, 276.922, 52672.833 21/12/16,07:40:24,10,08,1, 11.9,1,1, 3.404, 10491.533, 276.944, 52672.848 21/12/16,07:40:24,11,08,1, 11.9,1,1, 3.404, 10491.541, 276.912, 52672.802 21/12/16,07:40:24,12,08,1, 11.9,1,1, 3.404, 10491.497, 276.893, 52672.825 21/12/16,07:40:24,13,08,1, 11.9,1,1, 3.404, 10491.478, 276.941, 52672.826 21/12/16,07:40:24,14,08,1, 11.9,1,1, 3.404, 10491.486, 276.941, 52672.812 21/12/16,07:40:24,15,08,1, 11.9,1,1, 3.404, 10491.471, 276.944, 52672.824 21/12/16,07:40:24,16,08,1, 11.9,1,1, 3.404, 10491.460, 276.932, 52672.795 21/12/16,07:40:24,17,08,1, 11.9,1,1, 3.404, 10491.422, 276.941, 52672.804 21/12/16,07:40:24,18,08,1, 11.9,1,1, 3.404, 10491.413, 276.950, 52672.784 21/12/16,07:40:24,19,08,1, 11.9,1,1, 3.404, 10491.403, 276.909, 52672.800 21/12/16,07:40:25,00,05,1, 11.9,1,1, 3.403, 10491.395, 276.909, 52672.800 21/12/16,07:40:25,01,05,1, 11.9,1,1, 3.403, 10491.390, 276.959, 52672.804 21/12/16,07:40:25,02,05,1, 11.9,1,1, 3.403, 10491.353, 276.938, 52672.820 21/12/16,07:40:25,03,05,1, 11.9,1,1, 3.403, 10491.341, 276.982, 52672.873 21/12/16,07:40:25,04,05,1, 11.9,1,1, 3.403, 10491.317, 276.913, 52672.727 21/12/16,07:40:25,05,05,1, 11.9,1,1, 3.403, 10491.328, 276.923, 52672.520 21/12/16,07:40:25,06,05,1, 11.9,1,1, 3.403, 10491.267, 276.945, 52672.791 21/12/16,07:40:25,07,05,1, 11.9,1,1, 3.403, 10491.247, 276.943, 52672.785 21/12/16,07:40:25,08,05,1, 11.9,1,1, 3.403, 10491.279, 276.974, 52672.784 21/12/16,07:40:25,09,05,1, 11.9,1,1, 3.403, 10491.270, 276.923, 52672.740 21/12/16,07:40:25,10,05,1, 11.9,1,1, 3.403, 10491.249, 276.954, 52672.792 21/12/16,07:40:25,11,05,1, 11.9,1,1, 3.403, 10491.250, 276.953, 52672.685 21/12/16,07:40:25,12,05,1, 11.9,1,1, 3.403, 10491.231, 276.943, 52672.754 21/12/16,07:40:25,13,05,1, 11.9,1,1, 3.403, 10491.210, 276.970, 52672.758 21/12/16,07:40:25,14,05,1, 11.9,1,1, 3.403, 10491.209, 276.954, 52672.742 21/12/16,07:40:25,15,05,1, 11.9,1,1, 3.403, 10491.205, 276.967, 52672.767 21/12/16,07:40:25,16,05,1, 11.9,1,1, 3.403, 10491.155, 276.957, 52672.748 21/12/16,07:40:25,17,05,1, 11.9,1,1, 3.403, 10491.169, 276.923, 52672.740 21/12/16,07:40:25,18,05,1, 11.9,1,1, 3.403, 10491.157, 276.960, 52672.757 21/12/16,07:40:25,19,05,1, 11.9,1,1, 3.403, 10491.113, 276.937, 52672.856 21/12/16,07:40:26,00,07,1, 11.9,1,1, 3.406, 10491.111, 276.937, 52672.856 21/12/16,07:40:26,01,07,1, 11.9,1,1, 3.406, 10491.089, 276.953, 52672.741 21/12/16,07:40:26,02,07,1, 11.9,1,1, 3.406, 10491.042, 276.898, 52672.665 21/12/16,07:40:26,03,07,1, 11.9,1,1, 3.406, 10491.067, 276.963, 52672.723 21/12/16,07:40:26,04,07,1, 11.9,1,1, 3.406, 10491.066, 276.955, 52672.694 21/12/16,07:40:26,05,07,1, 11.9,1,1, 3.406, 10491.033, 276.976, 52672.686 21/12/16,07:40:26,06,07,1, 11.9,1,1, 3.406, 10491.039, 276.943, 52672.689 21/12/16,07:40:26,07,07,1, 11.9,1,1, 3.406, 10491.025, 276.942, 52672.693 21/12/16,07:40:26,08,07,1, 11.9,1,1, 3.406, 10491.005, 276.978, 52672.724 21/12/16,07:40:26,09,07,1, 11.9,1,1, 3.406, 10490.966, 276.955, 52672.690 21/12/16,07:40:26,10,07,1, 11.9,1,1, 3.406, 10490.985, 277.008, 52672.702 21/12/16,07:40:26,11,07,1, 11.9,1,1, 3.406, 10490.974, 276.973, 52672.677 21/12/16,07:40:26,12,07,1, 11.9,1,1, 3.406, 10490.923, 276.919, 52672.645 21/12/16,07:40:26,13,07,1, 11.9,1,1, 3.406, 10490.965, 276.955, 52672.662 21/12/16,07:40:26,14,07,1, 11.9,1,1, 3.406, 10490.939, 276.927, 52672.678 21/12/16,07:40:26,15,07,1, 11.9,1,1, 3.406, 10490.915, 276.957, 52672.666 21/12/16,07:40:26,16,07,1, 11.9,1,1, 3.406, 10490.919, 276.933, 52672.650 21/12/16,07:40:26,17,07,1, 11.9,1,1, 3.406, 10490.881, 276.909, 52672.658 21/12/16,07:40:26,18,07,1, 11.9,1,1, 3.406, 10490.892, 276.921, 52672.653 21/12/16,07:40:26,19,07,1, 11.9,1,1, 3.406, 10490.841, 276.923, 52672.635 21/12/16,07:40:27,00,07,1, 11.9,1,1, 3.404, 10490.836, 276.923, 52672.635 21/12/16,07:40:27,01,07,1, 11.9,1,1, 3.404, 10490.828, 276.925, 52672.629 21/12/16,07:40:27,02,07,1, 11.9,1,1, 3.404, 10490.830, 276.899, 52672.625 21/12/16,07:40:27,03,07,1, 11.9,1,1, 3.404, 10490.791, 276.944, 52672.654 21/12/16,07:40:27,04,07,1, 11.9,1,1, 3.404, 10490.818, 276.910, 52672.642 21/12/16,07:40:27,05,07,1, 11.9,1,1, 3.404, 10490.798, 276.958, 52672.643 21/12/16,07:40:27,06,07,1, 11.9,1,1, 3.404, 10490.756, 276.962, 52672.609 21/12/16,07:40:27,07,07,1, 11.9,1,1, 3.404, 10490.762, 276.921, 52672.628 21/12/16,07:40:27,08,07,1, 11.9,1,1, 3.404, 10490.770, 276.956, 52672.628 21/12/16,07:40:27,09,07,1, 11.9,1,1, 3.404, 10490.740, 276.907, 52672.583 21/12/16,07:40:27,10,07,1, 11.9,1,1, 3.404, 10490.721, 276.941, 52672.597 21/12/16,07:40:27,11,07,1, 11.9,1,1, 3.404, 10490.759, 276.917, 52672.585 21/12/16,07:40:27,12,07,1, 11.9,1,1, 3.404, 10490.696, 276.916, 52672.590 21/12/16,07:40:27,13,07,1, 11.9,1,1, 3.404, 10490.697, 276.920, 52672.564 21/12/16,07:40:27,14,07,1, 11.9,1,1, 3.404, 10490.657, 276.933, 52672.560 21/12/16,07:40:27,15,07,1, 11.9,1,1, 3.404, 10490.676, 276.932, 52672.569 21/12/16,07:40:27,16,07,1, 11.9,1,1, 3.404, 10490.649, 276.904, 52672.546 21/12/16,07:40:27,17,07,1, 11.9,1,1, 3.404, 10490.662, 276.911, 52672.548 21/12/16,07:40:27,18,07,1, 11.9,1,1, 3.404, 10490.650, 276.952, 52672.575 21/12/16,07:40:27,19,07,1, 11.9,1,1, 3.404, 10490.637, 276.923, 52672.540 21/12/16,07:40:28,00,07,1, 11.8,1,1, 3.406, 10490.636, 276.923, 52672.540 21/12/16,07:40:28,01,07,1, 11.8,1,1, 3.406, 10490.634, 276.936, 52672.564 21/12/16,07:40:28,02,07,1, 11.8,1,1, 3.406, 10490.598, 276.912, 52672.558 21/12/16,07:40:28,03,07,1, 11.8,1,1, 3.406, 10490.603, 276.944, 52672.569 21/12/16,07:40:28,04,07,1, 11.8,1,1, 3.406, 10490.605, 276.939, 52672.554 21/12/16,07:40:28,05,07,1, 11.8,1,1, 3.406, 10490.576, 276.933, 52672.511 21/12/16,07:40:28,06,07,1, 11.8,1,1, 3.406, 10490.556, 276.931, 52672.512 21/12/16,07:40:28,07,07,1, 11.8,1,1, 3.406, 10490.529, 276.915, 52672.501 21/12/16,07:40:28,08,07,1, 11.8,1,1, 3.406, 10490.531, 276.953, 52672.550 21/12/16,07:40:28,09,07,1, 11.8,1,1, 3.406, 10490.515, 276.898, 52672.510 21/12/16,07:40:28,10,07,1, 11.8,1,1, 3.406, 10490.500, 276.919, 52672.515 21/12/16,07:40:28,11,07,1, 11.8,1,1, 3.406, 10490.483, 276.946, 52672.497 21/12/16,07:40:28,12,07,1, 11.8,1,1, 3.406, 10490.471, 276.911, 52672.512 21/12/16,07:40:28,13,07,1, 11.8,1,1, 3.406, 10490.473, 276.942, 52672.505 21/12/16,07:40:28,14,07,1, 11.8,1,1, 3.406, 10490.472, 276.896, 52672.485 21/12/16,07:40:28,15,07,1, 11.8,1,1, 3.406, 10490.439, 276.913, 52672.517 21/12/16,07:40:28,16,07,1, 11.8,1,1, 3.406, 10490.454, 276.895, 52672.555 21/12/16,07:40:28,17,07,1, 11.8,1,1, 3.406, 10490.425, 276.884, 52672.540 21/12/16,07:40:28,18,07,1, 11.8,1,1, 3.406, 10490.420, 276.907, 52672.538 21/12/16,07:40:28,19,07,1, 11.8,1,1, 3.406, 10490.472, 276.882, 52672.591 21/12/16,07:40:29,00,07,1, 11.9,1,1, 3.405, 10490.469, 276.882, 52672.591 21/12/16,07:40:29,01,07,1, 11.9,1,1, 3.405, 10490.405, 276.906, 52672.535 21/12/16,07:40:29,02,07,1, 11.9,1,1, 3.405, 10490.427, 276.880, 52672.482 21/12/16,07:40:29,03,07,1, 11.9,1,1, 3.405, 10490.361, 276.941, 52672.480 21/12/16,07:40:29,04,07,1, 11.9,1,1, 3.405, 10490.383, 276.913, 52672.466 21/12/16,07:40:29,05,07,1, 11.9,1,1, 3.405, 10490.363, 276.938, 52672.469 21/12/16,07:40:29,06,07,1, 11.9,1,1, 3.405, 10490.363, 276.952, 52672.475 21/12/16,07:40:29,07,07,1, 11.9,1,1, 3.405, 10490.343, 276.925, 52672.467 21/12/16,07:40:29,08,07,1, 11.9,1,1, 3.405, 10490.336, 276.926, 52672.470 21/12/16,07:40:29,09,07,1, 11.9,1,1, 3.405, 10490.335, 276.905, 52672.456 21/12/16,07:40:29,10,07,1, 11.9,1,1, 3.405, 10490.329, 276.936, 52672.443 21/12/16,07:40:29,11,07,1, 11.9,1,1, 3.405, 10490.317, 276.905, 52672.463 21/12/16,07:40:29,12,07,1, 11.9,1,1, 3.405, 10490.312, 276.900, 52672.431 21/12/16,07:40:29,13,07,1, 11.9,1,1, 3.405, 10490.288, 276.931, 52672.484 21/12/16,07:40:29,14,07,1, 11.9,1,1, 3.405, 10490.279, 276.908, 52672.452 21/12/16,07:40:29,15,07,1, 11.9,1,1, 3.405, 10490.265, 276.905, 52672.422 21/12/16,07:40:29,16,07,1, 11.9,1,1, 3.405, 10490.262, 276.909, 52672.448 21/12/16,07:40:29,17,07,1, 11.9,1,1, 3.405, 10490.260, 276.873, 52672.396 21/12/16,07:40:29,18,07,1, 11.9,1,1, 3.405, 10490.246, 276.894, 52672.393 21/12/16,07:40:29,19,07,1, 11.9,1,1, 3.405, 10490.225, 276.911, 52672.388 21/12/16,07:40:30,00,08,1, 11.9,1,1, 3.404, 10490.218, 276.911, 52672.388 21/12/16,07:40:30,01,08,1, 11.9,1,1, 3.404, 10490.230, 276.872, 52672.399 21/12/16,07:40:30,02,08,1, 11.9,1,1, 3.404, 10490.185, 276.869, 52672.323 21/12/16,07:40:30,03,08,1, 11.9,1,1, 3.404, 10490.188, 276.869, 52672.375 21/12/16,07:40:30,04,08,1, 11.9,1,1, 3.404, 10490.172, 276.850, 52672.373 21/12/16,07:40:30,05,08,1, 11.9,1,1, 3.404, 10490.192, 276.869, 52672.368 21/12/16,07:40:30,06,08,1, 11.9,1,1, 3.404, 10490.181, 276.875, 52672.361 21/12/16,07:40:30,07,08,1, 11.9,1,1, 3.404, 10490.157, 276.839, 52672.266 21/12/16,07:40:30,08,08,1, 11.9,1,1, 3.404, 10490.137, 276.895, 52672.370 21/12/16,07:40:30,09,08,1, 11.9,1,1, 3.404, 10490.130, 276.874, 52672.338 21/12/16,07:40:30,10,08,1, 11.9,1,1, 3.404, 10490.116, 276.878, 52672.335 21/12/16,07:40:30,11,08,1, 11.9,1,1, 3.404, 10490.123, 276.892, 52672.337 21/12/16,07:40:30,12,08,1, 11.9,1,1, 3.404, 10490.149, 276.856, 52672.330 21/12/16,07:40:30,13,08,1, 11.9,1,1, 3.404, 10490.104, 276.884, 52672.338 21/12/16,07:40:30,14,08,1, 11.9,1,1, 3.404, 10490.109, 276.861, 52672.335 21/12/16,07:40:30,15,08,1, 11.9,1,1, 3.404, 10490.094, 276.849, 52672.272 21/12/16,07:40:30,16,08,1, 11.9,1,1, 3.404, 10490.086, 276.876, 52672.307 21/12/16,07:40:30,17,08,1, 11.9,1,1, 3.404, 10490.078, 276.844, 52672.318 21/12/16,07:40:30,18,08,1, 11.9,1,1, 3.404, 10490.082, 276.874, 52672.311 21/12/16,07:40:30,19,08,1, 11.9,1,1, 3.404, 10490.061, 276.854, 52672.312 21/12/16,07:40:31,00,07,1, 11.9,1,1, 3.402, 10490.060, 276.854, 52672.312 21/12/16,07:40:31,01,07,1, 11.9,1,1, 3.402, 10490.065, 276.868, 52672.317 21/12/16,07:40:31,02,07,1, 11.9,1,1, 3.402, 10490.051, 276.865, 52672.306 21/12/16,07:40:31,03,07,1, 11.9,1,1, 3.402, 10490.036, 276.877, 52672.309 21/12/16,07:40:31,04,07,1, 11.9,1,1, 3.402, 10490.054, 276.848, 52672.290 21/12/16,07:40:31,05,07,1, 11.9,1,1, 3.402, 10490.036, 276.832, 52672.243 21/12/16,07:40:31,06,07,1, 11.9,1,1, 3.402, 10490.003, 276.895, 52672.306 21/12/16,07:40:31,07,07,1, 11.9,1,1, 3.402, 10490.016, 276.838, 52672.267 21/12/16,07:40:31,08,07,1, 11.9,1,1, 3.402, 10490.000, 276.880, 52672.268 21/12/16,07:40:31,09,07,1, 11.9,1,1, 3.402, 10489.996, 276.851, 52672.299 21/12/16,07:40:31,10,07,1, 11.9,1,1, 3.402, 10490.030, 276.852, 52672.047 21/12/16,07:40:31,11,07,1, 11.9,1,1, 3.402, 10490.033, 276.851, 52672.044 21/12/16,07:40:31,12,07,1, 11.9,1,1, 3.402, 10490.010, 276.826, 52672.299 21/12/16,07:40:31,13,07,1, 11.9,1,1, 3.402, 10489.972, 276.866, 52672.230 21/12/16,07:40:31,14,07,1, 11.9,1,1, 3.402, 10489.993, 276.845, 52672.278 21/12/16,07:40:31,15,07,1, 11.9,1,1, 3.402, 10489.970, 276.831, 52672.246 21/12/16,07:40:31,16,07,1, 11.9,1,1, 3.402, 10489.956, 276.842, 52672.267 21/12/16,07:40:31,17,07,1, 11.9,1,1, 3.402, 10489.959, 276.815, 52672.237 21/12/16,07:40:31,18,07,1, 11.9,1,1, 3.402, 10489.941, 276.844, 52672.243 21/12/16,07:40:31,19,07,1, 11.9,1,1, 3.402, 10489.929, 276.831, 52672.229 21/12/16,07:40:32,00,07,1, 11.9,1,1, 3.404, 10489.926, 276.831, 52672.229 21/12/16,07:40:32,01,07,1, 11.9,1,1, 3.404, 10489.909, 276.852, 52672.241 21/12/16,07:40:32,02,07,1, 11.9,1,1, 3.404, 10489.928, 276.799, 52672.136 21/12/16,07:40:32,03,07,1, 11.9,1,1, 3.404, 10489.918, 276.837, 52672.246 21/12/16,07:40:32,04,07,1, 11.9,1,1, 3.404, 10489.926, 276.811, 52672.261 21/12/16,07:40:32,05,07,1, 11.9,1,1, 3.404, 10489.908, 276.785, 52672.264 21/12/16,07:40:32,06,07,1, 11.9,1,1, 3.404, 10489.902, 276.836, 52672.245 21/12/16,07:40:32,07,07,1, 11.9,1,1, 3.404, 10489.903, 276.789, 52672.196 21/12/16,07:40:32,08,07,1, 11.9,1,1, 3.404, 10489.889, 276.793, 52672.178 21/12/16,07:40:32,09,07,1, 11.9,1,1, 3.404, 10489.899, 276.813, 52672.197 21/12/16,07:40:32,10,07,1, 11.9,1,1, 3.404, 10489.871, 276.785, 52672.520 21/12/16,07:40:32,11,07,1, 11.9,1,1, 3.404, 10489.872, 276.787, 52672.249 21/12/16,07:40:32,12,07,1, 11.9,1,1, 3.404, 10489.914, 276.765, 52672.213 21/12/16,07:40:32,13,07,1, 11.9,1,1, 3.404, 10489.854, 276.773, 52672.326 21/12/16,07:40:32,14,07,1, 11.9,1,1, 3.404, 10489.864, 276.792, 52672.186 21/12/16,07:40:32,15,07,1, 11.9,1,1, 3.404, 10489.840, 276.740, 52672.201 21/12/16,07:40:32,16,07,1, 11.9,1,1, 3.404, 10489.840, 276.800, 52672.433 21/12/16,07:40:32,17,07,1, 11.9,1,1, 3.404, 10489.870, 276.750, 52672.124 21/12/16,07:40:32,18,07,1, 11.9,1,1, 3.404, 10489.851, 276.733, 52672.120 21/12/16,07:40:32,19,07,1, 11.9,1,1, 3.404, 10489.853, 276.753, 52672.146 21/12/16,07:40:33,00,08,1, 11.9,1,1, 3.407, 10489.851, 276.753, 52672.146 21/12/16,07:40:33,01,08,1, 11.9,1,1, 3.407, 10489.827, 276.748, 52672.176 21/12/16,07:40:33,02,08,1, 11.9,1,1, 3.407, 10489.844, 276.755, 52672.131 21/12/16,07:40:33,03,08,1, 11.9,1,1, 3.407, 10489.808, 276.730, 52672.150 21/12/16,07:40:33,04,08,1, 11.9,1,1, 3.407, 10489.835, 276.741, 52672.129 21/12/16,07:40:33,05,08,1, 11.9,1,1, 3.407, 10489.820, 276.727, 52672.106 21/12/16,07:40:33,06,08,1, 11.9,1,1, 3.407, 10489.817, 276.715, 52672.133 21/12/16,07:40:33,07,08,1, 11.9,1,1, 3.407, 10489.814, 276.726, 52672.150 21/12/16,07:40:33,08,08,1, 11.9,1,1, 3.407, 10489.803, 276.706, 52672.112 21/12/16,07:40:33,09,08,1, 11.9,1,1, 3.407, 10489.805, 276.727, 52672.115 21/12/16,07:40:33,10,08,1, 11.9,1,1, 3.407, 10489.799, 276.694, 52672.101 21/12/16,07:40:33,11,08,1, 11.9,1,1, 3.407, 10489.780, 276.701, 52672.093 21/12/16,07:40:33,12,08,1, 11.9,1,1, 3.407, 10489.788, 276.685, 52672.113 21/12/16,07:40:33,13,08,1, 11.9,1,1, 3.407, 10489.763, 276.678, 52672.075 21/12/16,07:40:33,14,08,1, 11.9,1,1, 3.407, 10489.757, 276.699, 52672.102 21/12/16,07:40:33,15,08,1, 11.9,1,1, 3.407, 10489.769, 276.673, 52672.049 21/12/16,07:40:33,16,08,1, 11.9,1,1, 3.407, 10489.752, 276.703, 52672.106 21/12/16,07:40:33,17,08,1, 11.9,1,1, 3.407, 10489.773, 276.683, 52672.079 21/12/16,07:40:33,18,08,1, 11.9,1,1, 3.407, 10489.753, 276.676, 52672.028 21/12/16,07:40:33,19,08,1, 11.9,1,1, 3.407, 10489.751, 276.701, 52672.097 21/12/16,07:40:34,00,07,1, 11.9,1,1, 3.406, 10489.743, 276.701, 52672.097 21/12/16,07:40:34,01,07,1, 11.9,1,1, 3.406, 10489.742, 276.667, 52672.074 21/12/16,07:40:34,02,07,1, 11.9,1,1, 3.406, 10489.734, 276.664, 52672.057 21/12/16,07:40:34,03,07,1, 11.9,1,1, 3.406, 10489.749, 276.648, 52672.024 21/12/16,07:40:34,04,07,1, 11.9,1,1, 3.406, 10489.730, 276.704, 52672.067 21/12/16,07:40:34,05,07,1, 11.9,1,1, 3.406, 10489.747, 276.646, 52672.056 21/12/16,07:40:34,06,07,1, 11.9,1,1, 3.406, 10489.733, 276.671, 52672.012 21/12/16,07:40:34,07,07,1, 11.9,1,1, 3.406, 10489.752, 276.670, 52672.046 21/12/16,07:40:34,08,07,1, 11.9,1,1, 3.406, 10489.734, 276.649, 52672.051 21/12/16,07:40:34,09,07,1, 11.9,1,1, 3.406, 10489.726, 276.646, 52672.039 21/12/16,07:40:34,10,07,1, 11.9,1,1, 3.406, 10489.737, 276.657, 52672.031 21/12/16,07:40:34,11,07,1, 11.9,1,1, 3.406, 10489.765, 276.655, 52672.037 21/12/16,07:40:34,12,07,1, 11.9,1,1, 3.406, 10489.732, 276.666, 52672.043 21/12/16,07:40:34,13,07,1, 11.9,1,1, 3.406, 10489.733, 276.611, 52672.027 21/12/16,07:40:34,14,07,1, 11.9,1,1, 3.406, 10489.717, 276.653, 52672.039 21/12/16,07:40:34,15,07,1, 11.9,1,1, 3.406, 10489.729, 276.627, 52672.033 21/12/16,07:40:34,16,07,1, 11.9,1,1, 3.406, 10489.734, 276.612, 52671.708 21/12/16,07:40:34,17,07,1, 11.9,1,1, 3.406, 10489.678, 276.657, 52672.062 21/12/16,07:40:34,18,07,1, 11.9,1,1, 3.406, 10489.703, 276.615, 52672.068 21/12/16,07:40:34,19,07,1, 11.9,1,1, 3.406, 10489.710, 276.642, 52672.043 21/12/16,07:40:35,00,07,1, 11.9,1,1, 3.404, 10489.709, 276.642, 52672.043 21/12/16,07:40:35,01,07,1, 11.9,1,1, 3.404, 10489.721, 276.607, 52671.971 21/12/16,07:40:35,02,07,1, 11.9,1,1, 3.404, 10489.741, 276.627, 52672.022 21/12/16,07:40:35,03,07,1, 11.9,1,1, 3.404, 10489.737, 276.618, 52671.985 21/12/16,07:40:35,04,07,1, 11.9,1,1, 3.404, 10489.731, 276.622, 52672.001 21/12/16,07:40:35,05,07,1, 11.9,1,1, 3.404, 10489.751, 276.617, 52671.995 21/12/16,07:40:35,06,07,1, 11.9,1,1, 3.404, 10489.720, 276.641, 52671.966 21/12/16,07:40:35,07,07,1, 11.9,1,1, 3.404, 10489.724, 276.622, 52672.004 21/12/16,07:40:35,08,07,1, 11.9,1,1, 3.404, 10489.705, 276.590, 52671.963 21/12/16,07:40:35,09,07,1, 11.9,1,1, 3.404, 10489.722, 276.648, 52671.963 21/12/16,07:40:35,10,07,1, 11.9,1,1, 3.404, 10489.721, 276.620, 52671.989 21/12/16,07:40:35,11,07,1, 11.9,1,1, 3.404, 10489.712, 276.580, 52671.930 21/12/16,07:40:35,12,07,1, 11.9,1,1, 3.404, 10489.703, 276.607, 52671.985 21/12/16,07:40:35,13,07,1, 11.9,1,1, 3.404, 10489.694, 276.565, 52671.970 21/12/16,07:40:35,14,07,1, 11.9,1,1, 3.404, 10489.697, 276.594, 52671.945 21/12/16,07:40:35,15,07,1, 11.9,1,1, 3.404, 10489.676, 276.572, 52671.946 21/12/16,07:40:35,16,07,1, 11.9,1,1, 3.404, 10489.704, 276.577, 52671.947 21/12/16,07:40:35,17,07,1, 11.9,1,1, 3.404, 10489.689, 276.627, 52672.080 21/12/16,07:40:35,18,07,1, 11.9,1,1, 3.404, 10489.681, 276.566, 52671.994 21/12/16,07:40:35,19,07,1, 11.9,1,1, 3.404, 10489.678, 276.569, 52671.942 21/12/16,07:40:36,00,07,1, 11.9,1,1, 3.402, 10489.676, 276.569, 52671.942 21/12/16,07:40:36,01,07,1, 11.9,1,1, 3.402, 10489.686, 276.566, 52671.941 21/12/16,07:40:36,02,07,1, 11.9,1,1, 3.402, 10489.658, 276.559, 52671.930 21/12/16,07:40:36,03,07,1, 11.9,1,1, 3.402, 10489.676, 276.562, 52671.926 21/12/16,07:40:36,04,07,1, 11.9,1,1, 3.402, 10489.663, 276.551, 52671.900 21/12/16,07:40:36,05,07,1, 11.9,1,1, 3.402, 10489.661, 276.552, 52671.808 21/12/16,07:40:36,06,07,1, 11.9,1,1, 3.402, 10489.668, 276.541, 52671.982 21/12/16,07:40:36,07,07,1, 11.9,1,1, 3.402, 10489.676, 276.526, 52671.947 21/12/16,07:40:36,08,07,1, 11.9,1,1, 3.402, 10489.669, 276.510, 52671.925 21/12/16,07:40:36,09,07,1, 11.9,1,1, 3.402, 10489.677, 276.525, 52671.918 21/12/16,07:40:36,10,07,1, 11.9,1,1, 3.402, 10489.646, 276.544, 52671.919 21/12/16,07:40:36,11,07,1, 11.9,1,1, 3.402, 10489.652, 276.524, 52671.884 21/12/16,07:40:36,12,07,1, 11.9,1,1, 3.402, 10489.650, 276.575, 52671.924 21/12/16,07:40:36,13,07,1, 11.9,1,1, 3.402, 10489.658, 276.544, 52671.901 21/12/16,07:40:36,14,07,1, 11.9,1,1, 3.402, 10489.641, 276.540, 52671.877 21/12/16,07:40:36,15,07,1, 11.9,1,1, 3.402, 10489.670, 276.560, 52671.924 21/12/16,07:40:36,16,07,1, 11.9,1,1, 3.402, 10489.644, 276.509, 52671.878 21/12/16,07:40:36,17,07,1, 11.9,1,1, 3.402, 10489.662, 276.502, 52671.869 21/12/16,07:40:36,18,07,1, 11.9,1,1, 3.402, 10489.647, 276.501, 52671.854 21/12/16,07:40:36,19,07,1, 11.9,1,1, 3.402, 10489.639, 276.505, 52671.891 21/12/16,07:40:37,00,08,1, 11.9,1,1, 3.404, 10489.634, 276.505, 52671.891 21/12/16,07:40:37,01,08,1, 11.9,1,1, 3.404, 10489.622, 276.485, 52671.895 21/12/16,07:40:37,02,08,1, 11.9,1,1, 3.404, 10489.628, 276.521, 52671.871 21/12/16,07:40:37,03,08,1, 11.9,1,1, 3.404, 10489.640, 276.515, 52671.900 21/12/16,07:40:37,04,08,1, 11.9,1,1, 3.404, 10489.627, 276.527, 52671.842 21/12/16,07:40:37,05,08,1, 11.9,1,1, 3.404, 10489.638, 276.533, 52671.889 21/12/16,07:40:37,06,08,1, 11.9,1,1, 3.404, 10489.615, 276.533, 52671.862 21/12/16,07:40:37,07,08,1, 11.9,1,1, 3.404, 10489.630, 276.538, 52671.881 21/12/16,07:40:37,08,08,1, 11.9,1,1, 3.404, 10489.627, 276.532, 52671.889 21/12/16,07:40:37,09,08,1, 11.9,1,1, 3.404, 10489.626, 276.499, 52671.877 21/12/16,07:40:37,10,08,1, 11.9,1,1, 3.404, 10489.644, 276.512, 52671.876 21/12/16,07:40:37,11,08,1, 11.9,1,1, 3.404, 10489.604, 276.498, 52671.854 21/12/16,07:40:37,12,08,1, 11.9,1,1, 3.404, 10489.609, 276.517, 52671.859 21/12/16,07:40:37,13,08,1, 11.9,1,1, 3.404, 10489.623, 276.508, 52671.862 21/12/16,07:40:37,14,08,1, 11.9,1,1, 3.404, 10489.621, 276.512, 52671.850 21/12/16,07:40:37,15,08,1, 11.9,1,1, 3.404, 10489.619, 276.507, 52671.852 21/12/16,07:40:37,16,08,1, 11.9,1,1, 3.404, 10489.607, 276.505, 52671.847 21/12/16,07:40:37,17,08,1, 11.9,1,1, 3.404, 10489.596, 276.531, 52671.869 21/12/16,07:40:37,18,08,1, 11.9,1,1, 3.404, 10489.614, 276.524, 52671.867 21/12/16,07:40:37,19,08,1, 11.9,1,1, 3.404, 10489.607, 276.511, 52671.844 21/12/16,07:40:38,00,07,1, 11.9,1,1, 3.404, 10489.601, 276.511, 52671.844 21/12/16,07:40:38,01,07,1, 11.9,1,1, 3.404, 10489.625, 276.533, 52671.794 21/12/16,07:40:38,02,07,1, 11.9,1,1, 3.404, 10489.610, 276.537, 52671.803 21/12/16,07:40:38,03,07,1, 11.9,1,1, 3.404, 10489.602, 276.543, 52671.792 21/12/16,07:40:38,04,07,1, 11.9,1,1, 3.404, 10489.602, 276.533, 52671.869 21/12/16,07:40:38,05,07,1, 11.9,1,1, 3.404, 10489.620, 276.559, 52671.865 21/12/16,07:40:38,06,07,1, 11.9,1,1, 3.404, 10489.600, 276.540, 52671.831 21/12/16,07:40:38,07,07,1, 11.9,1,1, 3.404, 10489.610, 276.572, 52671.822 21/12/16,07:40:38,08,07,1, 11.9,1,1, 3.404, 10489.608, 276.557, 52671.848 21/12/16,07:40:38,09,07,1, 11.9,1,1, 3.404, 10489.636, 276.539, 52671.867 21/12/16,07:40:38,10,07,1, 11.9,1,1, 3.404, 10489.594, 276.564, 52671.855 21/12/16,07:40:38,11,07,1, 11.9,1,1, 3.404, 10489.615, 276.562, 52671.843 21/12/16,07:40:38,12,07,1, 11.9,1,1, 3.404, 10489.613, 276.554, 52671.808 21/12/16,07:40:38,13,07,1, 11.9,1,1, 3.404, 10489.613, 276.545, 52671.843 21/12/16,07:40:38,14,07,1, 11.9,1,1, 3.404, 10489.589, 276.563, 52671.812 21/12/16,07:40:38,15,07,1, 11.9,1,1, 3.404, 10489.583, 276.593, 52671.855 21/12/16,07:40:38,16,07,1, 11.9,1,1, 3.404, 10489.610, 276.553, 52671.860 21/12/16,07:40:38,17,07,1, 11.9,1,1, 3.404, 10489.606, 276.566, 52671.840 21/12/16,07:40:38,18,07,1, 11.9,1,1, 3.404, 10489.605, 276.579, 52671.847 21/12/16,07:40:38,19,07,1, 11.9,1,1, 3.404, 10489.612, 276.570, 52671.835 21/12/16,07:40:39,00,06,1, 11.9,1,1, 3.405, 10489.609, 276.570, 52671.835 21/12/16,07:40:39,01,06,1, 11.9,1,1, 3.405, 10489.591, 276.564, 52671.846 21/12/16,07:40:39,02,06,1, 11.9,1,1, 3.405, 10489.592, 276.566, 52671.852 21/12/16,07:40:39,03,06,1, 11.9,1,1, 3.405, 10489.613, 276.594, 52671.850 21/12/16,07:40:39,04,06,1, 11.9,1,1, 3.405, 10489.593, 276.572, 52671.789 21/12/16,07:40:39,05,06,1, 11.9,1,1, 3.405, 10489.601, 276.611, 52671.849 21/12/16,07:40:39,06,06,1, 11.9,1,1, 3.405, 10489.588, 276.562, 52671.809 21/12/16,07:40:39,07,06,1, 11.9,1,1, 3.405, 10489.585, 276.599, 52671.865 21/12/16,07:40:39,08,06,1, 11.9,1,1, 3.405, 10489.581, 276.591, 52671.842 21/12/16,07:40:39,09,06,1, 11.9,1,1, 3.405, 10489.594, 276.584, 52671.798 21/12/16,07:40:39,10,06,1, 11.9,1,1, 3.405, 10489.577, 276.584, 52671.859 21/12/16,07:40:39,11,06,1, 11.9,1,1, 3.405, 10489.591, 276.581, 52671.887 21/12/16,07:40:39,12,06,1, 11.9,1,1, 3.405, 10489.582, 276.589, 52671.855 21/12/16,07:40:39,13,06,1, 11.9,1,1, 3.405, 10489.611, 276.591, 52671.889 21/12/16,07:40:39,14,06,1, 11.9,1,1, 3.405, 10489.598, 276.571, 52671.814 21/12/16,07:40:39,15,06,1, 11.9,1,1, 3.405, 10489.542, 276.608, 52672.047 21/12/16,07:40:39,16,06,1, 11.9,1,1, 3.405, 10489.554, 276.590, 52671.882 21/12/16,07:40:39,17,06,1, 11.9,1,1, 3.405, 10489.556, 276.613, 52671.867 21/12/16,07:40:39,18,06,1, 11.9,1,1, 3.405, 10489.562, 276.585, 52671.836 21/12/16,07:40:39,19,06,1, 11.9,1,1, 3.405, 10489.604, 276.580, 52671.980 21/12/16,07:40:40,00,07,1, 11.9,1,1, 3.405, 10489.601, 276.580, 52671.980 21/12/16,07:40:40,01,07,1, 11.9,1,1, 3.405, 10489.545, 276.583, 52671.822 21/12/16,07:40:40,02,07,1, 11.9,1,1, 3.405, 10489.516, 276.584, 52671.845 21/12/16,07:40:40,03,07,1, 11.9,1,1, 3.405, 10489.574, 276.551, 52671.671 21/12/16,07:40:40,04,07,1, 11.9,1,1, 3.405, 10489.542, 276.583, 52671.621 21/12/16,07:40:40,05,07,1, 11.9,1,1, 3.405, 10489.524, 276.576, 52671.854 21/12/16,07:40:40,06,07,1, 11.9,1,1, 3.405, 10489.538, 276.574, 52671.872 21/12/16,07:40:40,07,07,1, 11.9,1,1, 3.405, 10489.549, 276.575, 52671.819 21/12/16,07:40:40,08,07,1, 11.9,1,1, 3.405, 10489.536, 276.592, 52671.826 21/12/16,07:40:40,09,07,1, 11.9,1,1, 3.405, 10489.535, 276.574, 52671.808 21/12/16,07:40:40,10,07,1, 11.9,1,1, 3.405, 10489.559, 276.600, 52671.843 21/12/16,07:40:40,11,07,1, 11.9,1,1, 3.405, 10489.532, 276.602, 52671.792 21/12/16,07:40:40,12,07,1, 11.9,1,1, 3.405, 10489.527, 276.578, 52671.827 21/12/16,07:40:40,13,07,1, 11.9,1,1, 3.405, 10489.521, 276.615, 52671.892 21/12/16,07:40:40,14,07,1, 11.9,1,1, 3.405, 10489.529, 276.585, 52671.832 21/12/16,07:40:40,15,07,1, 11.9,1,1, 3.405, 10489.515, 276.629, 52671.833 21/12/16,07:40:40,16,07,1, 11.9,1,1, 3.405, 10489.511, 276.585, 52671.852 21/12/16,07:40:40,17,07,1, 11.9,1,1, 3.405, 10489.521, 276.605, 52671.856 21/12/16,07:40:40,18,07,1, 11.9,1,1, 3.405, 10489.509, 276.648, 52671.846 21/12/16,07:40:40,19,07,1, 11.9,1,1, 3.405, 10489.489, 276.614, 52671.829 21/12/16,07:40:41,00,07,1, 11.9,1,1, 3.404, 10489.484, 276.614, 52671.829 21/12/16,07:40:41,01,07,1, 11.9,1,1, 3.404, 10489.500, 276.624, 52671.877 21/12/16,07:40:41,02,07,1, 11.9,1,1, 3.404, 10489.485, 276.636, 52671.853 21/12/16,07:40:41,03,07,1, 11.9,1,1, 3.404, 10489.494, 276.673, 52671.902 21/12/16,07:40:41,04,07,1, 11.9,1,1, 3.404, 10489.465, 276.626, 52671.828 21/12/16,07:40:41,05,07,1, 11.9,1,1, 3.404, 10489.445, 276.644, 52671.836 21/12/16,07:40:41,06,07,1, 11.9,1,1, 3.404, 10489.463, 276.645, 52671.866 21/12/16,07:40:41,07,07,1, 11.9,1,1, 3.404, 10489.470, 276.661, 52671.799 21/12/16,07:40:41,08,07,1, 11.9,1,1, 3.404, 10489.452, 276.658, 52671.868 21/12/16,07:40:41,09,07,1, 11.9,1,1, 3.404, 10489.456, 276.645, 52671.834 21/12/16,07:40:41,10,07,1, 11.9,1,1, 3.404, 10489.430, 276.642, 52671.817 21/12/16,07:40:41,11,07,1, 11.9,1,1, 3.404, 10489.471, 276.678, 52671.880 21/12/16,07:40:41,12,07,1, 11.9,1,1, 3.404, 10489.438, 276.655, 52671.863 21/12/16,07:40:41,13,07,1, 11.9,1,1, 3.404, 10489.414, 276.688, 52671.835 21/12/16,07:40:41,14,07,1, 11.9,1,1, 3.404, 10489.428, 276.651, 52671.727 21/12/16,07:40:41,15,07,1, 11.9,1,1, 3.404, 10489.404, 276.693, 52671.875 21/12/16,07:40:41,16,07,1, 11.9,1,1, 3.404, 10489.432, 276.683, 52671.848 21/12/16,07:40:41,17,07,1, 11.9,1,1, 3.404, 10489.422, 276.680, 52671.829 21/12/16,07:40:41,18,07,1, 11.9,1,1, 3.404, 10489.410, 276.701, 52671.857 21/12/16,07:40:41,19,07,1, 11.9,1,1, 3.404, 10489.412, 276.692, 52671.834 21/12/16,07:40:42,00,07,1, 11.9,1,1, 3.408, 10489.409, 276.692, 52671.834 21/12/16,07:40:42,01,07,1, 11.9,1,1, 3.408, 10489.417, 276.705, 52671.827 21/12/16,07:40:42,02,07,1, 11.9,1,1, 3.408, 10489.386, 276.699, 52671.846 21/12/16,07:40:42,03,07,1, 11.9,1,1, 3.408, 10489.378, 276.725, 52671.829 21/12/16,07:40:42,04,07,1, 11.9,1,1, 3.408, 10489.366, 276.714, 52671.880 21/12/16,07:40:42,05,07,1, 11.9,1,1, 3.408, 10489.388, 276.728, 52671.861 21/12/16,07:40:42,06,07,1, 11.9,1,1, 3.408, 10489.372, 276.733, 52671.901 21/12/16,07:40:42,07,07,1, 11.9,1,1, 3.408, 10489.363, 276.705, 52671.868 21/12/16,07:40:42,08,07,1, 11.9,1,1, 3.408, 10489.362, 276.739, 52671.904 21/12/16,07:40:42,09,07,1, 11.9,1,1, 3.408, 10489.356, 276.713, 52671.866 21/12/16,07:40:42,10,07,1, 11.9,1,1, 3.408, 10489.354, 276.744, 52671.851 21/12/16,07:40:42,11,07,1, 11.9,1,1, 3.408, 10489.343, 276.724, 52671.872 21/12/16,07:40:42,12,07,1, 11.9,1,1, 3.408, 10489.335, 276.709, 52671.868 21/12/16,07:40:42,13,07,1, 11.9,1,1, 3.408, 10489.362, 276.743, 52671.713 21/12/16,07:40:42,14,07,1, 11.9,1,1, 3.408, 10489.374, 276.719, 52671.918 21/12/16,07:40:42,15,07,1, 11.9,1,1, 3.408, 10489.360, 276.737, 52671.876 21/12/16,07:40:42,16,07,1, 11.9,1,1, 3.408, 10489.349, 276.744, 52671.858 21/12/16,07:40:42,17,07,1, 11.9,1,1, 3.408, 10489.309, 276.753, 52671.853 21/12/16,07:40:42,18,07,1, 11.9,1,1, 3.408, 10489.305, 276.769, 52671.917 21/12/16,07:40:42,19,07,1, 11.9,1,1, 3.408, 10489.280, 276.750, 52671.847 21/12/16,07:40:43,00,07,1, 11.9,1,1, 3.402, 10489.275, 276.750, 52671.847 21/12/16,07:40:43,01,07,1, 11.9,1,1, 3.402, 10489.304, 276.779, 52671.873 21/12/16,07:40:43,02,07,1, 11.9,1,1, 3.402, 10489.290, 276.758, 52671.879 21/12/16,07:40:43,03,07,1, 11.9,1,1, 3.402, 10489.275, 276.805, 52671.882 21/12/16,07:40:43,04,07,1, 11.9,1,1, 3.402, 10489.291, 276.769, 52671.818 21/12/16,07:40:43,05,07,1, 11.9,1,1, 3.402, 10489.260, 276.788, 52671.840 21/12/16,07:40:43,06,07,1, 11.9,1,1, 3.402, 10489.279, 276.783, 52671.852 21/12/16,07:40:43,07,07,1, 11.9,1,1, 3.402, 10489.263, 276.756, 52671.875 21/12/16,07:40:43,08,07,1, 11.9,1,1, 3.402, 10489.267, 276.790, 52671.900 21/12/16,07:40:43,09,07,1, 11.9,1,1, 3.402, 10489.256, 276.779, 52671.868 21/12/16,07:40:43,10,07,1, 11.9,1,1, 3.402, 10489.224, 276.793, 52671.875 21/12/16,07:40:43,11,07,1, 11.9,1,1, 3.402, 10489.234, 276.800, 52671.869 21/12/16,07:40:43,12,07,1, 11.9,1,1, 3.402, 10489.216, 276.834, 52671.897 21/12/16,07:40:43,13,07,1, 11.9,1,1, 3.402, 10489.223, 276.868, 52671.888 21/12/16,07:40:43,14,07,1, 11.9,1,1, 3.402, 10489.205, 276.846, 52671.867 21/12/16,07:40:43,15,07,1, 11.9,1,1, 3.402, 10489.214, 276.845, 52671.850 21/12/16,07:40:43,16,07,1, 11.9,1,1, 3.402, 10489.215, 276.857, 52671.907 21/12/16,07:40:43,17,07,1, 11.9,1,1, 3.402, 10489.197, 276.859, 52671.858 21/12/16,07:40:43,18,07,1, 11.9,1,1, 3.402, 10489.210, 276.898, 52671.890 21/12/16,07:40:43,19,07,1, 11.9,1,1, 3.402, 10489.162, 276.884, 52671.855 21/12/16,07:40:44,00,07,1, 11.9,1,1, 3.404, 10489.159, 276.884, 52671.855 21/12/16,07:40:44,01,07,1, 11.9,1,1, 3.404, 10489.179, 276.904, 52671.861 21/12/16,07:40:44,02,07,1, 11.9,1,1, 3.404, 10489.174, 276.889, 52671.886 21/12/16,07:40:44,03,07,1, 11.9,1,1, 3.404, 10489.158, 276.932, 52671.886 21/12/16,07:40:44,04,07,1, 11.9,1,1, 3.404, 10489.180, 276.901, 52671.853 21/12/16,07:40:44,05,07,1, 11.9,1,1, 3.404, 10489.157, 276.906, 52671.869 21/12/16,07:40:44,06,07,1, 11.9,1,1, 3.404, 10489.171, 276.926, 52671.879 21/12/16,07:40:44,07,07,1, 11.9,1,1, 3.404, 10489.122, 276.934, 52671.882 21/12/16,07:40:44,08,07,1, 11.9,1,1, 3.404, 10489.112, 276.933, 52671.848 21/12/16,07:40:44,09,07,1, 11.9,1,1, 3.404, 10489.150, 276.904, 52671.876 21/12/16,07:40:44,10,07,1, 11.9,1,1, 3.404, 10489.112, 276.937, 52671.826 21/12/16,07:40:44,11,07,1, 11.9,1,1, 3.404, 10489.101, 276.934, 52671.890 21/12/16,07:40:44,12,07,1, 11.9,1,1, 3.404, 10489.118, 276.913, 52671.886 21/12/16,07:40:44,13,07,1, 11.9,1,1, 3.404, 10489.118, 276.936, 52671.902 21/12/16,07:40:44,14,07,1, 11.9,1,1, 3.404, 10489.112, 276.927, 52671.852 21/12/16,07:40:44,15,07,1, 11.9,1,1, 3.404, 10489.120, 276.925, 52671.821 21/12/16,07:40:44,16,07,1, 11.9,1,1, 3.404, 10489.109, 276.958, 52671.867 21/12/16,07:40:44,17,07,1, 11.9,1,1, 3.404, 10489.080, 276.932, 52671.840 21/12/16,07:40:44,18,07,1, 11.9,1,1, 3.404, 10489.094, 276.964, 52671.857 21/12/16,07:40:44,19,07,1, 11.9,1,1, 3.404, 10489.109, 276.955, 52671.874 21/12/16,07:40:45,00,08,1, 11.8,1,1, 3.404, 10489.100, 276.955, 52671.874 21/12/16,07:40:45,01,08,1, 11.8,1,1, 3.404, 10489.099, 276.952, 52671.814 21/12/16,07:40:45,02,08,1, 11.8,1,1, 3.404, 10489.070, 276.956, 52671.855 21/12/16,07:40:45,03,08,1, 11.8,1,1, 3.404, 10489.062, 276.957, 52671.877 21/12/16,07:40:45,04,08,1, 11.8,1,1, 3.404, 10489.049, 276.940, 52671.838 21/12/16,07:40:45,05,08,1, 11.8,1,1, 3.404, 10489.017, 276.977, 52672.072 21/12/16,07:40:45,06,08,1, 11.8,1,1, 3.404, 10489.043, 276.974, 52671.936 21/12/16,07:40:45,07,08,1, 11.8,1,1, 3.404, 10489.033, 276.934, 52671.869 21/12/16,07:40:45,08,08,1, 11.8,1,1, 3.404, 10489.028, 276.973, 52671.867 21/12/16,07:40:45,09,08,1, 11.8,1,1, 3.404, 10489.045, 276.961, 52671.875 21/12/16,07:40:45,10,08,1, 11.8,1,1, 3.404, 10489.026, 276.956, 52671.884 21/12/16,07:40:45,11,08,1, 11.8,1,1, 3.404, 10489.030, 276.959, 52671.876 21/12/16,07:40:45,12,08,1, 11.8,1,1, 3.404, 10488.994, 276.946, 52671.847 21/12/16,07:40:45,13,08,1, 11.8,1,1, 3.404, 10489.016, 276.973, 52671.867 21/12/16,07:40:45,14,08,1, 11.8,1,1, 3.404, 10489.007, 276.951, 52671.824 21/12/16,07:40:45,15,08,1, 11.8,1,1, 3.404, 10488.992, 276.964, 52671.841 21/12/16,07:40:45,16,08,1, 11.8,1,1, 3.404, 10488.996, 276.976, 52671.849 21/12/16,07:40:45,17,08,1, 11.8,1,1, 3.404, 10488.969, 276.963, 52671.828 21/12/16,07:40:45,18,08,1, 11.8,1,1, 3.404, 10488.972, 276.968, 52671.846 21/12/16,07:40:45,19,08,1, 11.8,1,1, 3.404, 10488.960, 276.987, 52671.857 21/12/16,07:40:46,00,07,1, 11.9,1,1, 3.403, 10488.958, 276.987, 52671.857 21/12/16,07:40:46,01,07,1, 11.9,1,1, 3.403, 10488.942, 276.976, 52671.818 21/12/16,07:40:46,02,07,1, 11.9,1,1, 3.403, 10488.927, 276.942, 52671.802 21/12/16,07:40:46,03,07,1, 11.9,1,1, 3.403, 10488.974, 276.967, 52671.801 21/12/16,07:40:46,04,07,1, 11.9,1,1, 3.403, 10488.907, 276.957, 52671.808 21/12/16,07:40:46,05,07,1, 11.9,1,1, 3.403, 10488.915, 276.952, 52671.818 21/12/16,07:40:46,06,07,1, 11.9,1,1, 3.403, 10488.925, 276.966, 52671.795 21/12/16,07:40:46,07,07,1, 11.9,1,1, 3.403, 10488.913, 276.935, 52671.825 21/12/16,07:40:46,08,07,1, 11.9,1,1, 3.403, 10488.908, 276.970, 52671.798 21/12/16,07:40:46,09,07,1, 11.9,1,1, 3.403, 10488.913, 276.946, 52671.806 21/12/16,07:40:46,10,07,1, 11.9,1,1, 3.403, 10488.880, 276.980, 52671.810 21/12/16,07:40:46,11,07,1, 11.9,1,1, 3.403, 10488.894, 276.981, 52671.826 21/12/16,07:40:46,12,07,1, 11.9,1,1, 3.403, 10488.865, 276.954, 52671.804 21/12/16,07:40:46,13,07,1, 11.9,1,1, 3.403, 10488.865, 276.988, 52671.836 21/12/16,07:40:46,14,07,1, 11.9,1,1, 3.403, 10488.878, 276.976, 52671.826 21/12/16,07:40:46,15,07,1, 11.9,1,1, 3.403, 10488.877, 276.965, 52671.808 21/12/16,07:40:46,16,07,1, 11.9,1,1, 3.403, 10488.884, 276.988, 52671.840 21/12/16,07:40:46,17,07,1, 11.9,1,1, 3.403, 10488.848, 276.948, 52671.838 21/12/16,07:40:46,18,07,1, 11.9,1,1, 3.403, 10488.880, 276.986, 52671.803 21/12/16,07:40:46,19,07,1, 11.9,1,1, 3.403, 10488.867, 276.967, 52671.816 21/12/16,07:40:47,00,06,1, 11.9,1,1, 3.404, 10488.867, 276.967, 52671.816 21/12/16,07:40:47,01,06,1, 11.9,1,1, 3.404, 10488.867, 276.957, 52671.841 21/12/16,07:40:47,02,06,1, 11.9,1,1, 3.404, 10488.841, 276.962, 52671.800 21/12/16,07:40:47,03,06,1, 11.9,1,1, 3.404, 10488.851, 276.959, 52671.847 21/12/16,07:40:47,04,06,1, 11.9,1,1, 3.404, 10488.848, 276.958, 52671.762 21/12/16,07:40:47,05,06,1, 11.9,1,1, 3.404, 10488.831, 276.993, 52671.809 21/12/16,07:40:47,06,06,1, 11.9,1,1, 3.404, 10488.820, 276.974, 52671.809 21/12/16,07:40:47,07,06,1, 11.9,1,1, 3.404, 10488.851, 276.973, 52671.798 21/12/16,07:40:47,08,06,1, 11.9,1,1, 3.404, 10488.833, 276.987, 52671.777 21/12/16,07:40:47,09,06,1, 11.9,1,1, 3.404, 10488.841, 276.979, 52671.785 21/12/16,07:40:47,10,06,1, 11.9,1,1, 3.404, 10488.839, 276.944, 52671.795 21/12/16,07:40:47,11,06,1, 11.9,1,1, 3.404, 10488.818, 276.970, 52671.808 21/12/16,07:40:47,12,06,1, 11.9,1,1, 3.404, 10488.841, 276.962, 52671.790 21/12/16,07:40:47,13,06,1, 11.9,1,1, 3.404, 10488.821, 276.994, 52671.738 21/12/16,07:40:47,14,06,1, 11.9,1,1, 3.404, 10488.806, 276.979, 52671.746 21/12/16,07:40:47,15,06,1, 11.9,1,1, 3.404, 10488.805, 276.964, 52671.752 21/12/16,07:40:47,16,06,1, 11.9,1,1, 3.404, 10488.815, 276.965, 52671.764 21/12/16,07:40:47,17,06,1, 11.9,1,1, 3.404, 10488.798, 276.955, 52671.759 21/12/16,07:40:47,18,06,1, 11.9,1,1, 3.404, 10488.787, 276.977, 52671.737 21/12/16,07:40:47,19,06,1, 11.9,1,1, 3.404, 10488.787, 276.979, 52671.746 21/12/16,07:40:48,00,07,1, 11.8,1,1, 3.404, 10488.783, 276.979, 52671.746 21/12/16,07:40:48,01,07,1, 11.8,1,1, 3.404, 10488.788, 276.986, 52671.733 21/12/16,07:40:48,02,07,1, 11.8,1,1, 3.404, 10488.803, 276.949, 52671.741 21/12/16,07:40:48,03,07,1, 11.8,1,1, 3.404, 10488.763, 277.005, 52671.734 21/12/16,07:40:48,04,07,1, 11.8,1,1, 3.404, 10488.803, 276.972, 52671.740 21/12/16,07:40:48,05,07,1, 11.8,1,1, 3.404, 10488.786, 276.967, 52671.736 21/12/16,07:40:48,06,07,1, 11.8,1,1, 3.404, 10488.770, 277.003, 52671.726 21/12/16,07:40:48,07,07,1, 11.8,1,1, 3.404, 10488.748, 276.967, 52671.704 21/12/16,07:40:48,08,07,1, 11.8,1,1, 3.404, 10488.772, 276.984, 52671.756 21/12/16,07:40:48,09,07,1, 11.8,1,1, 3.404, 10488.789, 276.980, 52671.726 21/12/16,07:40:48,10,07,1, 11.8,1,1, 3.404, 10488.767, 276.974, 52671.745 21/12/16,07:40:48,11,07,1, 11.8,1,1, 3.404, 10488.767, 276.975, 52671.752 21/12/16,07:40:48,12,07,1, 11.8,1,1, 3.404, 10488.761, 276.955, 52671.763 21/12/16,07:40:48,13,07,1, 11.8,1,1, 3.404, 10488.749, 276.975, 52671.746 21/12/16,07:40:48,14,07,1, 11.8,1,1, 3.404, 10488.769, 276.953, 52671.708 21/12/16,07:40:48,15,07,1, 11.8,1,1, 3.404, 10488.763, 276.953, 52671.699 21/12/16,07:40:48,16,07,1, 11.8,1,1, 3.404, 10488.748, 276.967, 52671.709 21/12/16,07:40:48,17,07,1, 11.8,1,1, 3.404, 10488.740, 276.936, 52671.707 21/12/16,07:40:48,18,07,1, 11.8,1,1, 3.404, 10488.751, 276.949, 52671.717 21/12/16,07:40:48,19,07,1, 11.8,1,1, 3.404, 10488.752, 276.978, 52671.703 21/12/16,07:40:49,00,08,1, 11.8,1,1, 3.408, 10488.750, 276.978, 52671.703 21/12/16,07:40:49,01,08,1, 11.8,1,1, 3.408, 10488.741, 276.970, 52671.712 21/12/16,07:40:49,02,08,1, 11.8,1,1, 3.408, 10488.739, 276.946, 52671.674 21/12/16,07:40:49,03,08,1, 11.8,1,1, 3.408, 10488.726, 276.943, 52671.702 21/12/16,07:40:49,04,08,1, 11.8,1,1, 3.408, 10488.732, 276.959, 52671.684 21/12/16,07:40:49,05,08,1, 11.8,1,1, 3.408, 10488.732, 276.921, 52671.624 21/12/16,07:40:49,06,08,1, 11.8,1,1, 3.408, 10488.743, 276.961, 52671.654 21/12/16,07:40:49,07,08,1, 11.8,1,1, 3.408, 10488.734, 276.946, 52671.695 21/12/16,07:40:49,08,08,1, 11.8,1,1, 3.408, 10488.725, 276.933, 52671.672 21/12/16,07:40:49,09,08,1, 11.8,1,1, 3.408, 10488.749, 276.949, 52671.658 21/12/16,07:40:49,10,08,1, 11.8,1,1, 3.408, 10488.753, 276.920, 52671.636 21/12/16,07:40:49,11,08,1, 11.8,1,1, 3.408, 10488.740, 276.918, 52671.646 21/12/16,07:40:49,12,08,1, 11.8,1,1, 3.408, 10488.744, 276.920, 52671.654 21/12/16,07:40:49,13,08,1, 11.8,1,1, 3.408, 10488.746, 276.958, 52671.694 21/12/16,07:40:49,14,08,1, 11.8,1,1, 3.408, 10488.759, 276.951, 52671.696 21/12/16,07:40:49,15,08,1, 11.8,1,1, 3.408, 10488.775, 276.917, 52671.620 21/12/16,07:40:49,16,08,1, 11.8,1,1, 3.408, 10488.760, 276.920, 52671.621 21/12/16,07:40:49,17,08,1, 11.8,1,1, 3.408, 10488.768, 276.888, 52671.544 21/12/16,07:40:49,18,08,1, 11.8,1,1, 3.408, 10488.711, 276.897, 52671.623 21/12/16,07:40:49,19,08,1, 11.8,1,1, 3.408, 10488.735, 276.938, 52671.687 21/12/16,07:40:50,00,08,1, 11.9,1,1, 3.400, 10488.733, 276.938, 52671.687 21/12/16,07:40:50,01,08,1, 11.9,1,1, 3.400, 10488.738, 276.902, 52671.609 21/12/16,07:40:50,02,08,1, 11.9,1,1, 3.400, 10488.739, 276.870, 52671.631 21/12/16,07:40:50,03,08,1, 11.9,1,1, 3.400, 10488.754, 276.892, 52671.645 21/12/16,07:40:50,04,08,1, 11.9,1,1, 3.400, 10488.756, 276.901, 52671.633 21/12/16,07:40:50,05,08,1, 11.9,1,1, 3.400, 10488.731, 276.902, 52671.618 21/12/16,07:40:50,06,08,1, 11.9,1,1, 3.400, 10488.752, 276.881, 52671.631 21/12/16,07:40:50,07,08,1, 11.9,1,1, 3.400, 10488.765, 276.883, 52671.635 21/12/16,07:40:50,08,08,1, 11.9,1,1, 3.400, 10488.751, 276.895, 52671.570 21/12/16,07:40:50,09,08,1, 11.9,1,1, 3.400, 10488.769, 276.885, 52671.607 21/12/16,07:40:50,10,08,1, 11.9,1,1, 3.400, 10488.761, 276.854, 52671.598 21/12/16,07:40:50,11,08,1, 11.9,1,1, 3.400, 10488.762, 276.895, 52671.605 21/12/16,07:40:50,12,08,1, 11.9,1,1, 3.400, 10488.755, 276.888, 52671.585 21/12/16,07:40:50,13,08,1, 11.9,1,1, 3.400, 10488.762, 276.895, 52671.603 21/12/16,07:40:50,14,08,1, 11.9,1,1, 3.400, 10488.758, 276.897, 52671.587 21/12/16,07:40:50,15,08,1, 11.9,1,1, 3.400, 10488.735, 276.873, 52671.574 21/12/16,07:40:50,16,08,1, 11.9,1,1, 3.400, 10488.753, 276.880, 52671.600 21/12/16,07:40:50,17,08,1, 11.9,1,1, 3.400, 10488.765, 276.894, 52671.599 21/12/16,07:40:50,18,08,1, 11.9,1,1, 3.400, 10488.782, 276.893, 52671.580 21/12/16,07:40:50,19,08,1, 11.9,1,1, 3.400, 10488.774, 276.878, 52671.576 21/12/16,07:40:51,00,07,1, 11.9,1,1, 3.405, 10488.766, 276.878, 52671.576 21/12/16,07:40:51,01,07,1, 11.9,1,1, 3.405, 10488.768, 276.883, 52671.555 21/12/16,07:40:51,02,07,1, 11.9,1,1, 3.405, 10488.775, 276.851, 52671.555 21/12/16,07:40:51,03,07,1, 11.9,1,1, 3.405, 10488.756, 276.840, 52671.571 21/12/16,07:40:51,04,07,1, 11.9,1,1, 3.405, 10488.778, 276.845, 52671.562 21/12/16,07:40:51,05,07,1, 11.9,1,1, 3.405, 10488.769, 276.836, 52671.497 21/12/16,07:40:51,06,07,1, 11.9,1,1, 3.405, 10488.751, 276.841, 52671.528 21/12/16,07:40:51,07,07,1, 11.9,1,1, 3.405, 10488.807, 276.863, 52671.544 21/12/16,07:40:51,08,07,1, 11.9,1,1, 3.405, 10488.790, 276.832, 52671.528 21/12/16,07:40:51,09,07,1, 11.9,1,1, 3.405, 10488.775, 276.857, 52671.551 21/12/16,07:40:51,10,07,1, 11.9,1,1, 3.405, 10488.781, 276.812, 52671.514 21/12/16,07:40:51,11,07,1, 11.9,1,1, 3.405, 10488.787, 276.844, 52671.512 21/12/16,07:40:51,12,07,1, 11.9,1,1, 3.405, 10488.792, 276.833, 52671.523 21/12/16,07:40:51,13,07,1, 11.9,1,1, 3.405, 10488.782, 276.799, 52671.485 21/12/16,07:40:51,14,07,1, 11.9,1,1, 3.405, 10488.805, 276.826, 52671.501 21/12/16,07:40:51,15,07,1, 11.9,1,1, 3.405, 10488.801, 276.774, 52671.490 21/12/16,07:40:51,16,07,1, 11.9,1,1, 3.405, 10488.773, 276.811, 52671.525 21/12/16,07:40:51,17,07,1, 11.9,1,1, 3.405, 10488.797, 276.796, 52671.488 21/12/16,07:40:51,18,07,1, 11.9,1,1, 3.405, 10488.812, 276.791, 52671.471 21/12/16,07:40:51,19,07,1, 11.9,1,1, 3.405, 10488.826, 276.798, 52671.556 21/12/16,07:40:52,00,07,1, 11.9,1,1, 3.405, 10488.825, 276.798, 52671.556 21/12/16,07:40:52,01,07,1, 11.9,1,1, 3.405, 10488.795, 276.798, 52671.502 21/12/16,07:40:52,02,07,1, 11.9,1,1, 3.405, 10488.803, 276.788, 52671.475 21/12/16,07:40:52,03,07,1, 11.9,1,1, 3.405, 10488.816, 276.756, 52671.452 21/12/16,07:40:52,04,07,1, 11.9,1,1, 3.405, 10488.816, 276.771, 52671.474 21/12/16,07:40:52,05,07,1, 11.9,1,1, 3.405, 10488.807, 276.769, 52671.426 21/12/16,07:40:52,06,07,1, 11.9,1,1, 3.405, 10488.803, 276.787, 52671.427 21/12/16,07:40:52,07,07,1, 11.9,1,1, 3.405, 10488.802, 276.789, 52671.448 21/12/16,07:40:52,08,07,1, 11.9,1,1, 3.405, 10488.831, 276.751, 52671.437 21/12/16,07:40:52,09,07,1, 11.9,1,1, 3.405, 10488.822, 276.770, 52671.457 21/12/16,07:40:52,10,07,1, 11.9,1,1, 3.405, 10488.810, 276.753, 52671.414 21/12/16,07:40:52,11,07,1, 11.9,1,1, 3.405, 10488.821, 276.734, 52671.471 21/12/16,07:40:52,12,07,1, 11.9,1,1, 3.405, 10488.817, 276.742, 52671.444 21/12/16,07:40:52,13,07,1, 11.9,1,1, 3.405, 10488.840, 276.717, 52671.427 21/12/16,07:40:52,14,07,1, 11.9,1,1, 3.405, 10488.804, 276.748, 52671.453 21/12/16,07:40:52,15,07,1, 11.9,1,1, 3.405, 10488.817, 276.732, 52671.418 21/12/16,07:40:52,16,07,1, 11.9,1,1, 3.405, 10488.818, 276.719, 52671.387 21/12/16,07:40:52,17,07,1, 11.9,1,1, 3.405, 10488.829, 276.732, 52671.392 21/12/16,07:40:52,18,07,1, 11.9,1,1, 3.405, 10488.814, 276.731, 52671.349 21/12/16,07:40:52,19,07,1, 11.9,1,1, 3.405, 10488.824, 276.739, 52671.378 21/12/16,07:40:53,00,07,1, 11.8,1,1, 3.405, 10488.816, 276.739, 52671.378 21/12/16,07:40:53,01,07,1, 11.8,1,1, 3.405, 10488.824, 276.756, 52671.391 21/12/16,07:40:53,02,07,1, 11.8,1,1, 3.405, 10488.842, 276.742, 52671.388 21/12/16,07:40:53,03,07,1, 11.8,1,1, 3.405, 10488.826, 276.728, 52671.405 21/12/16,07:40:53,04,07,1, 11.8,1,1, 3.405, 10488.836, 276.725, 52671.414 21/12/16,07:40:53,05,07,1, 11.8,1,1, 3.405, 10488.839, 276.708, 52671.360 21/12/16,07:40:53,06,07,1, 11.8,1,1, 3.405, 10488.832, 276.725, 52671.355 21/12/16,07:40:53,07,07,1, 11.8,1,1, 3.405, 10488.835, 276.718, 52671.371 21/12/16,07:40:53,08,07,1, 11.8,1,1, 3.405, 10488.831, 276.699, 52671.377 21/12/16,07:40:53,09,07,1, 11.8,1,1, 3.405, 10488.834, 276.730, 52671.386 21/12/16,07:40:53,10,07,1, 11.8,1,1, 3.405, 10488.832, 276.713, 52671.370 21/12/16,07:40:53,11,07,1, 11.8,1,1, 3.405, 10488.835, 276.719, 52671.374 21/12/16,07:40:53,12,07,1, 11.8,1,1, 3.405, 10488.864, 276.705, 52671.385 21/12/16,07:40:53,13,07,1, 11.8,1,1, 3.405, 10488.838, 276.708, 52671.343 21/12/16,07:40:53,14,07,1, 11.8,1,1, 3.405, 10488.877, 276.723, 52671.394 21/12/16,07:40:53,15,07,1, 11.8,1,1, 3.405, 10488.866, 276.703, 52671.344 21/12/16,07:40:53,16,07,1, 11.8,1,1, 3.405, 10488.846, 276.689, 52671.347 21/12/16,07:40:53,17,07,1, 11.8,1,1, 3.405, 10488.842, 276.720, 52671.375 21/12/16,07:40:53,18,07,1, 11.8,1,1, 3.405, 10488.856, 276.695, 52671.304 21/12/16,07:40:53,19,07,1, 11.8,1,1, 3.405, 10488.841, 276.710, 52671.327 21/12/16,07:40:54,00,07,1, 11.9,1,1, 3.403, 10488.833, 276.710, 52671.327 21/12/16,07:40:54,01,07,1, 11.9,1,1, 3.403, 10488.847, 276.660, 52671.302 21/12/16,07:40:54,02,07,1, 11.9,1,1, 3.403, 10488.862, 276.683, 52671.332 21/12/16,07:40:54,03,07,1, 11.9,1,1, 3.403, 10488.857, 276.691, 52671.352 21/12/16,07:40:54,04,07,1, 11.9,1,1, 3.403, 10488.873, 276.694, 52671.375 21/12/16,07:40:54,05,07,1, 11.9,1,1, 3.403, 10488.897, 276.678, 52671.323 21/12/16,07:40:54,06,07,1, 11.9,1,1, 3.403, 10488.872, 276.662, 52671.310 21/12/16,07:40:54,07,07,1, 11.9,1,1, 3.403, 10488.870, 276.695, 52671.311 21/12/16,07:40:54,08,07,1, 11.9,1,1, 3.403, 10488.862, 276.662, 52671.287 21/12/16,07:40:54,09,07,1, 11.9,1,1, 3.403, 10488.861, 276.686, 52671.304 21/12/16,07:40:54,10,07,1, 11.9,1,1, 3.403, 10488.878, 276.682, 52671.337 21/12/16,07:40:54,11,07,1, 11.9,1,1, 3.403, 10488.867, 276.641, 52671.272 21/12/16,07:40:54,12,07,1, 11.9,1,1, 3.403, 10488.871, 276.660, 52671.314 21/12/16,07:40:54,13,07,1, 11.9,1,1, 3.403, 10488.871, 276.647, 52671.301 21/12/16,07:40:54,14,07,1, 11.9,1,1, 3.403, 10488.885, 276.685, 52671.287 21/12/16,07:40:54,15,07,1, 11.9,1,1, 3.403, 10488.898, 276.644, 52671.329 21/12/16,07:40:54,16,07,1, 11.9,1,1, 3.403, 10488.885, 276.648, 52671.299 21/12/16,07:40:54,17,07,1, 11.9,1,1, 3.403, 10488.890, 276.667, 52671.316 21/12/16,07:40:54,18,07,1, 11.9,1,1, 3.403, 10488.871, 276.619, 52671.237 21/12/16,07:40:54,19,07,1, 11.9,1,1, 3.403, 10488.885, 276.663, 52671.242 21/12/16,07:40:55,00,07,1, 11.9,1,1, 3.404, 10488.883, 276.663, 52671.242 21/12/16,07:40:55,01,07,1, 11.9,1,1, 3.404, 10488.896, 276.626, 52671.270 21/12/16,07:40:55,02,07,1, 11.9,1,1, 3.404, 10488.868, 276.693, 52671.281 21/12/16,07:40:55,03,07,1, 11.9,1,1, 3.404, 10488.887, 276.632, 52671.281 21/12/16,07:40:55,04,07,1, 11.9,1,1, 3.404, 10488.901, 276.631, 52671.244 21/12/16,07:40:55,05,07,1, 11.9,1,1, 3.404, 10488.907, 276.622, 52671.244 21/12/16,07:40:55,06,07,1, 11.9,1,1, 3.404, 10488.873, 276.617, 52671.234 21/12/16,07:40:55,07,07,1, 11.9,1,1, 3.404, 10488.897, 276.656, 52671.287 21/12/16,07:40:55,08,07,1, 11.9,1,1, 3.404, 10488.916, 276.625, 52671.251 21/12/16,07:40:55,09,07,1, 11.9,1,1, 3.404, 10488.901, 276.662, 52671.256 21/12/16,07:40:55,10,07,1, 11.9,1,1, 3.404, 10488.916, 276.629, 52671.268 21/12/16,07:40:55,11,07,1, 11.9,1,1, 3.404, 10488.918, 276.624, 52671.255 21/12/16,07:40:55,12,07,1, 11.9,1,1, 3.404, 10488.907, 276.656, 52671.279 21/12/16,07:40:55,13,07,1, 11.9,1,1, 3.404, 10488.940, 276.634, 52671.219 21/12/16,07:40:55,14,07,1, 11.9,1,1, 3.404, 10488.923, 276.597, 52671.241 21/12/16,07:40:55,15,07,1, 11.9,1,1, 3.404, 10488.927, 276.599, 52671.230 21/12/16,07:40:55,16,07,1, 11.9,1,1, 3.404, 10488.918, 276.597, 52671.229 21/12/16,07:40:55,17,07,1, 11.9,1,1, 3.404, 10488.938, 276.631, 52671.251 21/12/16,07:40:55,18,07,1, 11.9,1,1, 3.404, 10488.916, 276.615, 52671.197 21/12/16,07:40:55,19,07,1, 11.9,1,1, 3.404, 10488.945, 276.631, 52671.262 21/12/16,07:40:56,00,07,1, 11.9,1,1, 3.403, 10488.942, 276.631, 52671.262 21/12/16,07:40:56,01,07,1, 11.9,1,1, 3.403, 10488.948, 276.608, 52671.241 21/12/16,07:40:56,02,07,1, 11.9,1,1, 3.403, 10488.969, 276.632, 52671.235 21/12/16,07:40:56,03,07,1, 11.9,1,1, 3.403, 10488.946, 276.607, 52671.193 21/12/16,07:40:56,04,07,1, 11.9,1,1, 3.403, 10488.956, 276.628, 52671.210 21/12/16,07:40:56,05,07,1, 11.9,1,1, 3.403, 10488.951, 276.621, 52671.200 21/12/16,07:40:56,06,07,1, 11.9,1,1, 3.403, 10488.960, 276.593, 52671.230 21/12/16,07:40:56,07,07,1, 11.9,1,1, 3.403, 10488.945, 276.630, 52671.200 21/12/16,07:40:56,08,07,1, 11.9,1,1, 3.403, 10488.941, 276.602, 52671.185 21/12/16,07:40:56,09,07,1, 11.9,1,1, 3.403, 10488.932, 276.639, 52671.157 21/12/16,07:40:56,10,07,1, 11.9,1,1, 3.403, 10488.980, 276.611, 52671.179 21/12/16,07:40:56,11,07,1, 11.9,1,1, 3.403, 10488.952, 276.603, 52671.168 21/12/16,07:40:56,12,07,1, 11.9,1,1, 3.403, 10488.972, 276.633, 52671.191 21/12/16,07:40:56,13,07,1, 11.9,1,1, 3.403, 10488.957, 276.589, 52671.172 21/12/16,07:40:56,14,07,1, 11.9,1,1, 3.403, 10488.959, 276.613, 52671.163 21/12/16,07:40:56,15,07,1, 11.9,1,1, 3.403, 10488.964, 276.595, 52671.185 21/12/16,07:40:56,16,07,1, 11.9,1,1, 3.403, 10488.951, 276.591, 52671.135 21/12/16,07:40:56,17,07,1, 11.9,1,1, 3.403, 10488.962, 276.636, 52671.180 21/12/16,07:40:56,18,07,1, 11.9,1,1, 3.403, 10488.954, 276.617, 52671.184 21/12/16,07:40:56,19,07,1, 11.9,1,1, 3.403, 10488.970, 276.616, 52671.171 21/12/16,07:40:57,00,06,1, 11.9,1,1, 3.403, 10488.967, 276.616, 52671.171 21/12/16,07:40:57,01,06,1, 11.9,1,1, 3.403, 10488.946, 276.608, 52671.111 21/12/16,07:40:57,02,06,1, 11.9,1,1, 3.403, 10488.974, 276.644, 52671.277 21/12/16,07:40:57,03,06,1, 11.9,1,1, 3.403, 10488.943, 276.619, 52671.300 21/12/16,07:40:57,04,06,1, 11.9,1,1, 3.403, 10488.974, 276.625, 52671.247 21/12/16,07:40:57,05,06,1, 11.9,1,1, 3.403, 10488.964, 276.610, 52671.241 21/12/16,07:40:57,06,06,1, 11.9,1,1, 3.403, 10488.964, 276.620, 52671.239 21/12/16,07:40:57,07,06,1, 11.9,1,1, 3.403, 10488.977, 276.621, 52671.250 21/12/16,07:40:57,08,06,1, 11.9,1,1, 3.403, 10488.987, 276.601, 52671.254 21/12/16,07:40:57,09,06,1, 11.9,1,1, 3.403, 10488.963, 276.614, 52671.257 21/12/16,07:40:57,10,06,1, 11.9,1,1, 3.403, 10488.966, 276.608, 52671.212 21/12/16,07:40:57,11,06,1, 11.9,1,1, 3.403, 10488.954, 276.594, 52671.216 21/12/16,07:40:57,12,06,1, 11.9,1,1, 3.403, 10488.959, 276.599, 52671.254 21/12/16,07:40:57,13,06,1, 11.9,1,1, 3.403, 10488.974, 276.585, 52671.225 21/12/16,07:40:57,14,06,1, 11.9,1,1, 3.403, 10488.981, 276.601, 52671.215 21/12/16,07:40:57,15,06,1, 11.9,1,1, 3.403, 10488.973, 276.595, 52671.241 21/12/16,07:40:57,16,06,1, 11.9,1,1, 3.403, 10488.975, 276.580, 52671.237 21/12/16,07:40:57,17,06,1, 11.9,1,1, 3.403, 10488.963, 276.590, 52671.222 21/12/16,07:40:57,18,06,1, 11.9,1,1, 3.403, 10488.970, 276.595, 52671.210 21/12/16,07:40:57,19,06,1, 11.9,1,1, 3.403, 10488.988, 276.603, 52671.225 21/12/16,07:40:58,00,07,1, 11.9,1,1, 3.404, 10488.983, 276.603, 52671.225 21/12/16,07:40:58,01,07,1, 11.9,1,1, 3.404, 10488.976, 276.561, 52671.200 21/12/16,07:40:58,02,07,1, 11.9,1,1, 3.404, 10489.004, 276.575, 52671.264 21/12/16,07:40:58,03,07,1, 11.9,1,1, 3.404, 10488.999, 276.576, 52671.250 21/12/16,07:40:58,04,07,1, 11.9,1,1, 3.404, 10488.971, 276.563, 52671.243 21/12/16,07:40:58,05,07,1, 11.9,1,1, 3.404, 10488.976, 276.584, 52671.228 21/12/16,07:40:58,06,07,1, 11.9,1,1, 3.404, 10489.008, 276.548, 52671.219 21/12/16,07:40:58,07,07,1, 11.9,1,1, 3.404, 10489.007, 276.588, 52671.207 21/12/16,07:40:58,08,07,1, 11.9,1,1, 3.404, 10489.002, 276.563, 52671.215 21/12/16,07:40:58,09,07,1, 11.9,1,1, 3.404, 10489.010, 276.554, 52671.228 21/12/16,07:40:58,10,07,1, 11.9,1,1, 3.404, 10489.006, 276.565, 52671.208 21/12/16,07:40:58,11,07,1, 11.9,1,1, 3.404, 10489.000, 276.586, 52671.189 21/12/16,07:40:58,12,07,1, 11.9,1,1, 3.404, 10489.013, 276.554, 52671.186 21/12/16,07:40:58,13,07,1, 11.9,1,1, 3.404, 10489.006, 276.576, 52671.196 21/12/16,07:40:58,14,07,1, 11.9,1,1, 3.404, 10489.006, 276.574, 52671.219 21/12/16,07:40:58,15,07,1, 11.9,1,1, 3.404, 10489.011, 276.580, 52671.205 21/12/16,07:40:58,16,07,1, 11.9,1,1, 3.404, 10489.038, 276.576, 52671.217 21/12/16,07:40:58,17,07,1, 11.9,1,1, 3.404, 10489.003, 276.580, 52671.207 21/12/16,07:40:58,18,07,1, 11.9,1,1, 3.404, 10489.011, 276.548, 52671.220 21/12/16,07:40:58,19,07,1, 11.9,1,1, 3.404, 10489.006, 276.594, 52671.212 21/12/16,07:40:59,00,05,1, 11.9,1,1, 3.404, 10489.000, 276.594, 52671.212 21/12/16,07:40:59,01,05,1, 11.9,1,1, 3.404, 10489.024, 276.568, 52671.239 21/12/16,07:40:59,02,05,1, 11.9,1,1, 3.404, 10489.029, 276.541, 52671.225 21/12/16,07:40:59,03,05,1, 11.9,1,1, 3.404, 10489.015, 276.552, 52671.231 21/12/16,07:40:59,04,05,1, 11.9,1,1, 3.404, 10489.045, 276.560, 52671.196 21/12/16,07:40:59,05,05,1, 11.9,1,1, 3.404, 10489.045, 276.552, 52671.229 21/12/16,07:40:59,06,05,1, 11.9,1,1, 3.404, 10489.028, 276.537, 52671.192 21/12/16,07:40:59,07,05,1, 11.9,1,1, 3.404, 10489.049, 276.554, 52671.222 21/12/16,07:40:59,08,05,1, 11.9,1,1, 3.404, 10489.070, 276.555, 52671.187 21/12/16,07:40:59,09,05,1, 11.9,1,1, 3.404, 10489.041, 276.560, 52671.200 21/12/16,07:40:59,10,05,1, 11.9,1,1, 3.404, 10489.058, 276.546, 52671.209 21/12/16,07:40:59,11,05,1, 11.9,1,1, 3.404, 10489.067, 276.546, 52671.213 21/12/16,07:40:59,12,05,1, 11.9,1,1, 3.404, 10489.061, 276.556, 52671.175 21/12/16,07:40:59,13,05,1, 11.9,1,1, 3.404, 10489.064, 276.542, 52671.197 21/12/16,07:40:59,14,05,1, 11.9,1,1, 3.404, 10489.072, 276.551, 52671.207 21/12/16,07:40:59,15,05,1, 11.9,1,1, 3.404, 10489.044, 276.571, 52671.379 21/12/16,07:40:59,16,05,1, 11.9,1,1, 3.404, 10489.105, 276.555, 52671.252 21/12/16,07:40:59,17,05,1, 11.9,1,1, 3.404, 10489.110, 276.563, 52671.217 21/12/16,07:40:59,18,05,1, 11.9,1,1, 3.404, 10489.104, 276.526, 52671.229 21/12/16,07:40:59,19,05,1, 11.9,1,1, 3.404, 10489.101, 276.541, 52671.191 21/12/16,07:41:00,00,05,1, 11.9,1,1, 3.402, 10489.100, 276.541, 52671.191 21/12/16,07:41:00,01,05,1, 11.9,1,1, 3.402, 10489.078, 276.564, 52671.217 21/12/16,07:41:00,02,05,1, 11.9,1,1, 3.402, 10489.106, 276.525, 52671.109 21/12/16,07:41:00,03,05,1, 11.9,1,1, 3.402, 10489.089, 276.522, 52671.087 21/12/16,07:41:00,04,05,1, 11.9,1,1, 3.402, 10489.115, 276.531, 52671.105 21/12/16,07:41:00,05,05,1, 11.9,1,1, 3.402, 10489.122, 276.521, 52671.095 21/12/16,07:41:00,06,05,1, 11.9,1,1, 3.402, 10489.103, 276.536, 52671.080 21/12/16,07:41:00,07,05,1, 11.9,1,1, 3.402, 10489.108, 276.554, 52671.101 21/12/16,07:41:00,08,05,1, 11.9,1,1, 3.402, 10489.088, 276.533, 52671.078 21/12/16,07:41:00,09,05,1, 11.9,1,1, 3.402, 10489.093, 276.567, 52671.100 21/12/16,07:41:00,10,05,1, 11.9,1,1, 3.402, 10489.117, 276.523, 52671.110 21/12/16,07:41:00,11,05,1, 11.9,1,1, 3.402, 10489.107, 276.569, 52671.406 21/12/16,07:41:00,12,05,1, 11.9,1,1, 3.402, 10489.157, 276.538, 52671.073 21/12/16,07:41:00,13,05,1, 11.9,1,1, 3.402, 10489.129, 276.540, 52671.037 21/12/16,07:41:00,14,05,1, 11.9,1,1, 3.402, 10489.107, 276.514, 52671.105 21/12/16,07:41:00,15,05,1, 11.9,1,1, 3.402, 10489.133, 276.538, 52671.095 21/12/16,07:41:00,16,05,1, 11.9,1,1, 3.402, 10489.105, 276.571, 52671.102 21/12/16,07:41:00,17,05,1, 11.9,1,1, 3.402, 10489.125, 276.556, 52671.127 21/12/16,07:41:00,18,05,1, 11.9,1,1, 3.402, 10489.127, 276.519, 52671.115 21/12/16,07:41:00,19,05,1, 11.9,1,1, 3.402, 10489.106, 276.574, 52671.089 21/12/16,07:41:01,00,05,1, 11.9,1,1, 3.407, 10489.100, 276.574, 52671.089 21/12/16,07:41:01,01,05,1, 11.9,1,1, 3.407, 10489.129, 276.552, 52671.088 21/12/16,07:41:01,02,05,1, 11.9,1,1, 3.407, 10489.138, 276.552, 52671.109 21/12/16,07:41:01,03,05,1, 11.9,1,1, 3.407, 10489.115, 276.549, 52671.114 21/12/16,07:41:01,04,05,1, 11.9,1,1, 3.407, 10489.141, 276.555, 52671.082 21/12/16,07:41:01,05,05,1, 11.9,1,1, 3.407, 10489.146, 276.528, 52671.124 21/12/16,07:41:01,06,05,1, 11.9,1,1, 3.407, 10489.127, 276.540, 52671.117 21/12/16,07:41:01,07,05,1, 11.9,1,1, 3.407, 10489.130, 276.570, 52671.127 21/12/16,07:41:01,08,05,1, 11.9,1,1, 3.407, 10489.135, 276.497, 52671.113 21/12/16,07:41:01,09,05,1, 11.9,1,1, 3.407, 10489.170, 276.556, 52671.119 21/12/16,07:41:01,10,05,1, 11.9,1,1, 3.407, 10489.167, 276.503, 52671.111 21/12/16,07:41:01,11,05,1, 11.9,1,1, 3.407, 10489.137, 276.538, 52671.101 21/12/16,07:41:01,12,05,1, 11.9,1,1, 3.407, 10489.167, 276.525, 52671.118 21/12/16,07:41:01,13,05,1, 11.9,1,1, 3.407, 10489.152, 276.523, 52671.066 21/12/16,07:41:01,14,05,1, 11.9,1,1, 3.407, 10489.146, 276.529, 52671.109 21/12/16,07:41:01,15,05,1, 11.9,1,1, 3.407, 10489.159, 276.513, 52671.120 21/12/16,07:41:01,16,05,1, 11.9,1,1, 3.407, 10489.156, 276.531, 52671.110 21/12/16,07:41:01,17,05,1, 11.9,1,1, 3.407, 10489.169, 276.535, 52671.108 21/12/16,07:41:01,18,05,1, 11.9,1,1, 3.407, 10489.146, 276.509, 52671.117 21/12/16,07:41:01,19,05,1, 11.9,1,1, 3.407, 10489.169, 276.519, 52671.104 21/12/16,07:41:02,00,06,1, 11.9,1,1, 3.403, 10489.167, 276.519, 52671.104 21/12/16,07:41:02,01,06,1, 11.9,1,1, 3.403, 10489.156, 276.524, 52671.116 21/12/16,07:41:02,02,06,1, 11.9,1,1, 3.403, 10489.176, 276.511, 52671.143 21/12/16,07:41:02,03,06,1, 11.9,1,1, 3.403, 10489.160, 276.492, 52671.101 21/12/16,07:41:02,04,06,1, 11.9,1,1, 3.403, 10489.155, 276.497, 52671.110 21/12/16,07:41:02,05,06,1, 11.9,1,1, 3.403, 10489.181, 276.490, 52671.103 21/12/16,07:41:02,06,06,1, 11.9,1,1, 3.403, 10489.172, 276.484, 52671.123 21/12/16,07:41:02,07,06,1, 11.9,1,1, 3.403, 10489.194, 276.505, 52671.101 21/12/16,07:41:02,08,06,1, 11.9,1,1, 3.403, 10489.178, 276.485, 52671.091 21/12/16,07:41:02,09,06,1, 11.9,1,1, 3.403, 10489.209, 276.495, 52671.103 21/12/16,07:41:02,10,06,1, 11.9,1,1, 3.403, 10489.188, 276.514, 52671.119 21/12/16,07:41:02,11,06,1, 11.9,1,1, 3.403, 10489.207, 276.477, 52671.108 21/12/16,07:41:02,12,06,1, 11.9,1,1, 3.403, 10489.204, 276.502, 52671.105 21/12/16,07:41:02,13,06,1, 11.9,1,1, 3.403, 10489.210, 276.480, 52671.131 21/12/16,07:41:02,14,06,1, 11.9,1,1, 3.403, 10489.220, 276.489, 52671.146 21/12/16,07:41:02,15,06,1, 11.9,1,1, 3.403, 10489.220, 276.481, 52671.089 21/12/16,07:41:02,16,06,1, 11.9,1,1, 3.403, 10489.192, 276.488, 52671.110 21/12/16,07:41:02,17,06,1, 11.9,1,1, 3.403, 10489.203, 276.498, 52671.142 21/12/16,07:41:02,18,06,1, 11.9,1,1, 3.403, 10489.235, 276.479, 52671.171 21/12/16,07:41:02,19,06,1, 11.9,1,1, 3.403, 10489.232, 276.487, 52671.102 21/12/16,07:41:03,00,06,1, 11.9,1,1, 3.409, 10489.225, 276.487, 52671.102 21/12/16,07:41:03,01,06,1, 11.9,1,1, 3.409, 10489.246, 276.474, 52671.084 21/12/16,07:41:03,02,06,1, 11.9,1,1, 3.409, 10489.238, 276.498, 52671.151 21/12/16,07:41:03,03,06,1, 11.9,1,1, 3.409, 10489.255, 276.464, 52671.170 21/12/16,07:41:03,04,06,1, 11.9,1,1, 3.409, 10489.246, 276.480, 52671.089 21/12/16,07:41:03,05,06,1, 11.9,1,1, 3.409, 10489.251, 276.485, 52671.091 21/12/16,07:41:03,06,06,1, 11.9,1,1, 3.409, 10489.235, 276.453, 52671.091 21/12/16,07:41:03,07,06,1, 11.9,1,1, 3.409, 10489.249, 276.491, 52671.111 21/12/16,07:41:03,08,06,1, 11.9,1,1, 3.409, 10489.248, 276.474, 52671.130 21/12/16,07:41:03,09,06,1, 11.9,1,1, 3.409, 10489.255, 276.467, 52671.098 21/12/16,07:41:03,10,06,1, 11.9,1,1, 3.409, 10489.245, 276.496, 52671.101 21/12/16,07:41:03,11,06,1, 11.9,1,1, 3.409, 10489.246, 276.482, 52671.049 21/12/16,07:41:03,12,06,1, 11.9,1,1, 3.409, 10489.245, 276.492, 52671.099 21/12/16,07:41:03,13,06,1, 11.9,1,1, 3.409, 10489.268, 276.460, 52671.013 21/12/16,07:41:03,14,06,1, 11.9,1,1, 3.409, 10489.259, 276.469, 52671.138 21/12/16,07:41:03,15,06,1, 11.9,1,1, 3.409, 10489.264, 276.507, 52671.153 21/12/16,07:41:03,16,06,1, 11.9,1,1, 3.409, 10489.277, 276.477, 52671.135 21/12/16,07:41:03,17,06,1, 11.9,1,1, 3.409, 10489.274, 276.513, 52671.136 21/12/16,07:41:03,18,06,1, 11.9,1,1, 3.409, 10489.273, 276.490, 52671.091 21/12/16,07:41:03,19,06,1, 11.9,1,1, 3.409, 10489.271, 276.473, 52671.046 21/12/16,07:41:04,00,06,1, 11.9,1,1, 3.403, 10489.267, 276.473, 52671.046 21/12/16,07:41:04,01,06,1, 11.9,1,1, 3.403, 10489.270, 276.472, 52671.088 21/12/16,07:41:04,02,06,1, 11.9,1,1, 3.403, 10489.261, 276.480, 52671.167 21/12/16,07:41:04,03,06,1, 11.9,1,1, 3.403, 10489.287, 276.472, 52671.087 21/12/16,07:41:04,04,06,1, 11.9,1,1, 3.403, 10489.280, 276.500, 52671.070 21/12/16,07:41:04,05,06,1, 11.9,1,1, 3.403, 10489.264, 276.483, 52671.099 21/12/16,07:41:04,06,06,1, 11.9,1,1, 3.403, 10489.305, 276.442, 52670.999 21/12/16,07:41:04,07,06,1, 11.9,1,1, 3.403, 10489.234, 276.486, 52671.174 21/12/16,07:41:04,08,06,1, 11.9,1,1, 3.403, 10489.300, 276.446, 52671.180 21/12/16,07:41:04,09,06,1, 11.9,1,1, 3.403, 10489.267, 276.474, 52671.147 21/12/16,07:41:04,10,06,1, 11.9,1,1, 3.403, 10489.290, 276.496, 52671.113 21/12/16,07:41:04,11,06,1, 11.9,1,1, 3.403, 10489.294, 276.461, 52671.094 21/12/16,07:41:04,12,06,1, 11.9,1,1, 3.403, 10489.286, 276.464, 52671.097 21/12/16,07:41:04,13,06,1, 11.9,1,1, 3.403, 10489.318, 276.460, 52671.118 21/12/16,07:41:04,14,06,1, 11.9,1,1, 3.403, 10489.292, 276.428, 52671.112 21/12/16,07:41:04,15,06,1, 11.9,1,1, 3.403, 10489.302, 276.483, 52671.148 21/12/16,07:41:04,16,06,1, 11.9,1,1, 3.403, 10489.335, 276.442, 52671.089 21/12/16,07:41:04,17,06,1, 11.9,1,1, 3.403, 10489.324, 276.433, 52671.063 21/12/16,07:41:04,18,06,1, 11.9,1,1, 3.403, 10489.322, 276.463, 52671.115 21/12/16,07:41:04,19,06,1, 11.9,1,1, 3.403, 10489.315, 276.442, 52671.045 21/12/16,07:41:05,00,06,1, 11.9,1,1, 3.398, 10489.309, 276.442, 52671.045 21/12/16,07:41:05,01,06,1, 11.9,1,1, 3.398, 10489.337, 276.436, 52671.130 21/12/16,07:41:05,02,06,1, 11.9,1,1, 3.398, 10489.337, 276.420, 52671.126 21/12/16,07:41:05,03,06,1, 11.9,1,1, 3.398, 10489.360, 276.429, 52671.116 21/12/16,07:41:05,04,06,1, 11.9,1,1, 3.398, 10489.353, 276.419, 52671.073 21/12/16,07:41:05,05,06,1, 11.9,1,1, 3.398, 10489.365, 276.437, 52671.104 21/12/16,07:41:05,06,06,1, 11.9,1,1, 3.398, 10489.377, 276.427, 52671.077 21/12/16,07:41:05,07,06,1, 11.9,1,1, 3.398, 10489.395, 276.452, 52671.136 21/12/16,07:41:05,08,06,1, 11.9,1,1, 3.398, 10489.403, 276.456, 52671.133 21/12/16,07:41:05,09,06,1, 11.9,1,1, 3.398, 10489.387, 276.424, 52671.096 21/12/16,07:41:05,10,06,1, 11.9,1,1, 3.398, 10489.360, 276.442, 52671.331 21/12/16,07:41:05,11,06,1, 11.9,1,1, 3.398, 10489.375, 276.433, 52671.119 21/12/16,07:41:05,12,06,1, 11.9,1,1, 3.398, 10489.381, 276.454, 52671.114 21/12/16,07:41:05,13,06,1, 11.9,1,1, 3.398, 10489.402, 276.468, 52671.089 21/12/16,07:41:05,14,06,1, 11.9,1,1, 3.398, 10489.422, 276.424, 52671.091 21/12/16,07:41:05,15,06,1, 11.9,1,1, 3.398, 10489.401, 276.473, 52671.277 21/12/16,07:41:05,16,06,1, 11.9,1,1, 3.398, 10489.393, 276.440, 52671.084 21/12/16,07:41:05,17,06,1, 11.9,1,1, 3.398, 10489.397, 276.442, 52671.132 21/12/16,07:41:05,18,06,1, 11.9,1,1, 3.398, 10489.452, 276.450, 52671.139 21/12/16,07:41:05,19,06,1, 11.9,1,1, 3.398, 10489.438, 276.417, 52671.038 21/12/16,07:41:06,00,05,1, 11.9,1,1, 3.401, 10489.434, 276.417, 52671.038 21/12/16,07:41:06,01,05,1, 11.9,1,1, 3.401, 10489.453, 276.429, 52671.070 21/12/16,07:41:06,02,05,1, 11.9,1,1, 3.401, 10489.458, 276.426, 52671.096 21/12/16,07:41:06,03,05,1, 11.9,1,1, 3.401, 10489.453, 276.421, 52671.127 21/12/16,07:41:06,04,05,1, 11.9,1,1, 3.401, 10489.449, 276.419, 52671.094 21/12/16,07:41:06,05,05,1, 11.9,1,1, 3.401, 10489.479, 276.435, 52671.081 21/12/16,07:41:06,06,05,1, 11.9,1,1, 3.401, 10489.469, 276.437, 52671.089 21/12/16,07:41:06,07,05,1, 11.9,1,1, 3.401, 10489.481, 276.441, 52671.073 21/12/16,07:41:06,08,05,1, 11.9,1,1, 3.401, 10489.517, 276.431, 52671.088 21/12/16,07:41:06,09,05,1, 11.9,1,1, 3.401, 10489.492, 276.402, 52671.079 21/12/16,07:41:06,10,05,1, 11.9,1,1, 3.401, 10489.484, 276.445, 52671.076 21/12/16,07:41:06,11,05,1, 11.9,1,1, 3.401, 10489.499, 276.421, 52671.185 21/12/16,07:41:06,12,05,1, 11.9,1,1, 3.401, 10489.506, 276.414, 52671.028 21/12/16,07:41:06,13,05,1, 11.9,1,1, 3.401, 10489.507, 276.404, 52671.085 21/12/16,07:41:06,14,05,1, 11.9,1,1, 3.401, 10489.520, 276.409, 52671.030 21/12/16,07:41:06,15,05,1, 11.9,1,1, 3.401, 10489.551, 276.410, 52671.001 21/12/16,07:41:06,16,05,1, 11.9,1,1, 3.401, 10489.507, 276.402, 52671.058 21/12/16,07:41:06,17,05,1, 11.9,1,1, 3.401, 10489.545, 276.398, 52671.053 21/12/16,07:41:06,18,05,1, 11.9,1,1, 3.401, 10489.566, 276.406, 52671.050 21/12/16,07:41:06,19,05,1, 11.9,1,1, 3.401, 10489.546, 276.396, 52671.053 21/12/16,07:41:07,00,07,1, 11.9,1,1, 3.404, 10489.542, 276.396, 52671.053 21/12/16,07:41:07,01,07,1, 11.9,1,1, 3.404, 10489.597, 276.383, 52671.065 21/12/16,07:41:07,02,07,1, 11.9,1,1, 3.404, 10489.588, 276.411, 52671.052 21/12/16,07:41:07,03,07,1, 11.9,1,1, 3.404, 10489.600, 276.401, 52671.073 21/12/16,07:41:07,04,07,1, 11.9,1,1, 3.404, 10489.597, 276.382, 52671.027 21/12/16,07:41:07,05,07,1, 11.9,1,1, 3.404, 10489.608, 276.406, 52671.060 21/12/16,07:41:07,06,07,1, 11.9,1,1, 3.404, 10489.623, 276.392, 52671.038 21/12/16,07:41:07,07,07,1, 11.9,1,1, 3.404, 10489.605, 276.390, 52671.035 21/12/16,07:41:07,08,07,1, 11.9,1,1, 3.404, 10489.624, 276.399, 52671.051 21/12/16,07:41:07,09,07,1, 11.9,1,1, 3.404, 10489.597, 276.343, 52671.033 21/12/16,07:41:07,10,07,1, 11.9,1,1, 3.404, 10489.603, 276.389, 52671.068 21/12/16,07:41:07,11,07,1, 11.9,1,1, 3.404, 10489.634, 276.394, 52671.065 21/12/16,07:41:07,12,07,1, 11.9,1,1, 3.404, 10489.630, 276.352, 52671.038 21/12/16,07:41:07,13,07,1, 11.9,1,1, 3.404, 10489.639, 276.373, 52671.061 21/12/16,07:41:07,14,07,1, 11.9,1,1, 3.404, 10489.653, 276.361, 52671.004 21/12/16,07:41:07,15,07,1, 11.9,1,1, 3.404, 10489.617, 276.367, 52671.065 21/12/16,07:41:07,16,07,1, 11.9,1,1, 3.404, 10489.667, 276.376, 52671.076 21/12/16,07:41:07,17,07,1, 11.9,1,1, 3.404, 10489.685, 276.366, 52671.048 21/12/16,07:41:07,18,07,1, 11.9,1,1, 3.404, 10489.668, 276.388, 52671.055 21/12/16,07:41:07,19,07,1, 11.9,1,1, 3.404, 10489.705, 276.328, 52670.848 21/12/16,07:41:08,00,07,1, 11.9,1,1, 3.403, 10489.701, 276.328, 52670.848 21/12/16,07:41:08,01,07,1, 11.9,1,1, 3.403, 10489.699, 276.344, 52671.108 21/12/16,07:41:08,02,07,1, 11.9,1,1, 3.403, 10489.677, 276.316, 52671.068 21/12/16,07:41:08,03,07,1, 11.9,1,1, 3.403, 10489.713, 276.348, 52671.054 21/12/16,07:41:08,04,07,1, 11.9,1,1, 3.403, 10489.683, 276.315, 52671.026 21/12/16,07:41:08,05,07,1, 11.9,1,1, 3.403, 10489.717, 276.340, 52670.985 21/12/16,07:41:08,06,07,1, 11.9,1,1, 3.403, 10489.703, 276.342, 52671.035 21/12/16,07:41:08,07,07,1, 11.9,1,1, 3.403, 10489.723, 276.315, 52670.847 21/12/16,07:41:08,08,07,1, 11.9,1,1, 3.403, 10489.708, 276.348, 52670.941 21/12/16,07:41:08,09,07,1, 11.9,1,1, 3.403, 10489.779, 276.311, 52671.121 21/12/16,07:41:08,10,07,1, 11.9,1,1, 3.403, 10489.757, 276.328, 52671.028 21/12/16,07:41:08,11,07,1, 11.9,1,1, 3.403, 10489.787, 276.354, 52671.054 21/12/16,07:41:08,12,07,1, 11.9,1,1, 3.403, 10489.772, 276.311, 52671.080 21/12/16,07:41:08,13,07,1, 11.9,1,1, 3.403, 10489.780, 276.335, 52671.084 21/12/16,07:41:08,14,07,1, 11.9,1,1, 3.403, 10489.804, 276.294, 52671.069 21/12/16,07:41:08,15,07,1, 11.9,1,1, 3.403, 10489.794, 276.327, 52671.060 21/12/16,07:41:08,16,07,1, 11.9,1,1, 3.403, 10489.813, 276.324, 52671.041 21/12/16,07:41:08,17,07,1, 11.9,1,1, 3.403, 10489.809, 276.305, 52671.035 21/12/16,07:41:08,18,07,1, 11.9,1,1, 3.403, 10489.840, 276.346, 52671.132 21/12/16,07:41:08,19,07,1, 11.9,1,1, 3.403, 10489.805, 276.318, 52671.031 21/12/16,07:41:09,00,07,1, 11.8,1,1, 3.404, 10489.801, 276.318, 52671.031 21/12/16,07:41:09,01,07,1, 11.8,1,1, 3.404, 10489.845, 276.330, 52671.082 21/12/16,07:41:09,02,07,1, 11.8,1,1, 3.404, 10489.836, 276.320, 52671.037 21/12/16,07:41:09,03,07,1, 11.8,1,1, 3.404, 10489.840, 276.349, 52671.086 21/12/16,07:41:09,04,07,1, 11.8,1,1, 3.404, 10489.892, 276.308, 52671.016 21/12/16,07:41:09,05,07,1, 11.8,1,1, 3.404, 10489.862, 276.333, 52671.011 21/12/16,07:41:09,06,07,1, 11.8,1,1, 3.404, 10489.892, 276.330, 52671.082 21/12/16,07:41:09,07,07,1, 11.8,1,1, 3.404, 10489.873, 276.324, 52671.026 21/12/16,07:41:09,08,07,1, 11.8,1,1, 3.404, 10489.875, 276.334, 52671.058 21/12/16,07:41:09,09,07,1, 11.8,1,1, 3.404, 10489.908, 276.313, 52671.035 21/12/16,07:41:09,10,07,1, 11.8,1,1, 3.404, 10489.900, 276.299, 52671.032 21/12/16,07:41:09,11,07,1, 11.8,1,1, 3.404, 10489.929, 276.317, 52671.085 21/12/16,07:41:09,12,07,1, 11.8,1,1, 3.404, 10489.925, 276.278, 52671.012 21/12/16,07:41:09,13,07,1, 11.8,1,1, 3.404, 10489.906, 276.295, 52671.037 21/12/16,07:41:09,14,07,1, 11.8,1,1, 3.404, 10489.945, 276.290, 52671.053 21/12/16,07:41:09,15,07,1, 11.8,1,1, 3.404, 10489.938, 276.289, 52671.001 21/12/16,07:41:09,16,07,1, 11.8,1,1, 3.404, 10489.917, 276.312, 52671.039 21/12/16,07:41:09,17,07,1, 11.8,1,1, 3.404, 10489.945, 276.283, 52670.997 21/12/16,07:41:09,18,07,1, 11.8,1,1, 3.404, 10489.910, 276.278, 52671.027 21/12/16,07:41:09,19,07,1, 11.8,1,1, 3.404, 10489.926, 276.283, 52670.962 21/12/16,07:41:10,00,07,1, 11.8,1,1, 3.403, 10489.918, 276.283, 52670.962 21/12/16,07:41:10,01,07,1, 11.8,1,1, 3.403, 10489.936, 276.272, 52671.013 21/12/16,07:41:10,02,07,1, 11.8,1,1, 3.403, 10489.958, 276.253, 52671.012 21/12/16,07:41:10,03,07,1, 11.8,1,1, 3.403, 10489.958, 276.284, 52671.018 21/12/16,07:41:10,04,07,1, 11.8,1,1, 3.403, 10489.974, 276.273, 52671.049 21/12/16,07:41:10,05,07,1, 11.8,1,1, 3.403, 10489.984, 276.267, 52671.023 21/12/16,07:41:10,06,07,1, 11.8,1,1, 3.403, 10490.014, 276.289, 52671.112 21/12/16,07:41:10,07,07,1, 11.8,1,1, 3.403, 10489.977, 276.261, 52671.102 21/12/16,07:41:10,08,07,1, 11.8,1,1, 3.403, 10490.008, 276.258, 52671.101 21/12/16,07:41:10,09,07,1, 11.8,1,1, 3.403, 10490.014, 276.242, 52671.063 21/12/16,07:41:10,10,07,1, 11.8,1,1, 3.403, 10490.002, 276.253, 52671.066 21/12/16,07:41:10,11,07,1, 11.8,1,1, 3.403, 10490.034, 276.267, 52671.052 21/12/16,07:41:10,12,07,1, 11.8,1,1, 3.403, 10490.011, 276.281, 52671.014 21/12/16,07:41:10,13,07,1, 11.8,1,1, 3.403, 10489.995, 276.270, 52671.052 21/12/16,07:41:10,14,07,1, 11.8,1,1, 3.403, 10490.029, 276.253, 52671.041 21/12/16,07:41:10,15,07,1, 11.8,1,1, 3.403, 10490.026, 276.220, 52671.032 21/12/16,07:41:10,16,07,1, 11.8,1,1, 3.403, 10490.038, 276.275, 52671.083 21/12/16,07:41:10,17,07,1, 11.8,1,1, 3.403, 10490.060, 276.251, 52671.049 21/12/16,07:41:10,18,07,1, 11.8,1,1, 3.403, 10490.034, 276.244, 52671.035 21/12/16,07:41:10,19,07,1, 11.8,1,1, 3.403, 10490.066, 276.262, 52671.027 21/12/16,07:41:11,00,08,1, 11.8,1,1, 3.405, 10490.060, 276.262, 52671.027 21/12/16,07:41:11,01,08,1, 11.8,1,1, 3.405, 10490.050, 276.253, 52671.046 21/12/16,07:41:11,02,08,1, 11.8,1,1, 3.405, 10490.082, 276.234, 52671.056 21/12/16,07:41:11,03,08,1, 11.8,1,1, 3.405, 10490.063, 276.243, 52671.205 21/12/16,07:41:11,04,08,1, 11.8,1,1, 3.405, 10490.116, 276.230, 52671.033 21/12/16,07:41:11,05,08,1, 11.8,1,1, 3.405, 10490.075, 276.236, 52671.140 21/12/16,07:41:11,06,08,1, 11.8,1,1, 3.405, 10490.112, 276.261, 52671.004 21/12/16,07:41:11,07,08,1, 11.8,1,1, 3.405, 10490.106, 276.229, 52671.042 21/12/16,07:41:11,08,08,1, 11.8,1,1, 3.405, 10490.119, 276.252, 52671.021 21/12/16,07:41:11,09,08,1, 11.8,1,1, 3.405, 10490.117, 276.247, 52671.089 21/12/16,07:41:11,10,08,1, 11.8,1,1, 3.405, 10490.133, 276.239, 52671.032 21/12/16,07:41:11,11,08,1, 11.8,1,1, 3.405, 10490.124, 276.254, 52671.062 21/12/16,07:41:11,12,08,1, 11.8,1,1, 3.405, 10490.140, 276.232, 52671.050 21/12/16,07:41:11,13,08,1, 11.8,1,1, 3.405, 10490.119, 276.242, 52671.058 21/12/16,07:41:11,14,08,1, 11.8,1,1, 3.405, 10490.134, 276.256, 52671.062 21/12/16,07:41:11,15,08,1, 11.8,1,1, 3.405, 10490.145, 276.227, 52671.040 21/12/16,07:41:11,16,08,1, 11.8,1,1, 3.405, 10490.161, 276.269, 52671.047 21/12/16,07:41:11,17,08,1, 11.8,1,1, 3.405, 10490.167, 276.243, 52671.030 21/12/16,07:41:11,18,08,1, 11.8,1,1, 3.405, 10490.146, 276.256, 52671.021 21/12/16,07:41:11,19,08,1, 11.8,1,1, 3.405, 10490.190, 276.251, 52671.009 21/12/16,07:41:12,00,08,1, 11.9,1,1, 3.403, 10490.185, 276.251, 52671.009 21/12/16,07:41:12,01,08,1, 11.9,1,1, 3.403, 10490.183, 276.257, 52671.033 21/12/16,07:41:12,02,08,1, 11.9,1,1, 3.403, 10490.195, 276.246, 52670.997 21/12/16,07:41:12,03,08,1, 11.9,1,1, 3.403, 10490.180, 276.262, 52670.996 21/12/16,07:41:12,04,08,1, 11.9,1,1, 3.403, 10490.181, 276.265, 52671.045 21/12/16,07:41:12,05,08,1, 11.9,1,1, 3.403, 10490.196, 276.235, 52671.031 21/12/16,07:41:12,06,08,1, 11.9,1,1, 3.403, 10490.224, 276.271, 52671.050 21/12/16,07:41:12,07,08,1, 11.9,1,1, 3.403, 10490.210, 276.266, 52671.009 21/12/16,07:41:12,08,08,1, 11.9,1,1, 3.403, 10490.191, 276.257, 52671.008 21/12/16,07:41:12,09,08,1, 11.9,1,1, 3.403, 10490.228, 276.246, 52671.011 21/12/16,07:41:12,10,08,1, 11.9,1,1, 3.403, 10490.210, 276.238, 52671.018 21/12/16,07:41:12,11,08,1, 11.9,1,1, 3.403, 10490.237, 276.264, 52670.928 21/12/16,07:41:12,12,08,1, 11.9,1,1, 3.403, 10490.244, 276.233, 52671.037 21/12/16,07:41:12,13,08,1, 11.9,1,1, 3.403, 10490.217, 276.258, 52671.019 21/12/16,07:41:12,14,08,1, 11.9,1,1, 3.403, 10490.260, 276.259, 52671.052 21/12/16,07:41:12,15,08,1, 11.9,1,1, 3.403, 10490.235, 276.240, 52671.018 21/12/16,07:41:12,16,08,1, 11.9,1,1, 3.403, 10490.232, 276.278, 52671.048 21/12/16,07:41:12,17,08,1, 11.9,1,1, 3.403, 10490.253, 276.244, 52671.035 21/12/16,07:41:12,18,08,1, 11.9,1,1, 3.403, 10490.219, 276.255, 52671.031 21/12/16,07:41:12,19,08,1, 11.9,1,1, 3.403, 10490.242, 276.282, 52671.057 21/12/16,07:41:13,00,07,1, 11.9,1,1, 3.405, 10490.235, 276.282, 52671.057 21/12/16,07:41:13,01,07,1, 11.9,1,1, 3.405, 10490.253, 276.276, 52671.066 21/12/16,07:41:13,02,07,1, 11.9,1,1, 3.405, 10490.255, 276.268, 52671.086 21/12/16,07:41:13,03,07,1, 11.9,1,1, 3.405, 10490.227, 276.267, 52670.994 21/12/16,07:41:13,04,07,1, 11.9,1,1, 3.405, 10490.269, 276.255, 52670.992 21/12/16,07:41:13,05,07,1, 11.9,1,1, 3.405, 10490.245, 276.232, 52670.994 21/12/16,07:41:13,06,07,1, 11.9,1,1, 3.405, 10490.262, 276.254, 52671.061 21/12/16,07:41:13,07,07,1, 11.9,1,1, 3.405, 10490.281, 276.244, 52671.027 21/12/16,07:41:13,08,07,1, 11.9,1,1, 3.405, 10490.268, 276.254, 52671.066 21/12/16,07:41:13,09,07,1, 11.9,1,1, 3.405, 10490.281, 276.275, 52671.089 21/12/16,07:41:13,10,07,1, 11.9,1,1, 3.405, 10490.284, 276.252, 52671.037 21/12/16,07:41:13,11,07,1, 11.9,1,1, 3.405, 10490.297, 276.252, 52671.056 21/12/16,07:41:13,12,07,1, 11.9,1,1, 3.405, 10490.285, 276.255, 52671.056 21/12/16,07:41:13,13,07,1, 11.9,1,1, 3.405, 10490.313, 276.268, 52671.004 21/12/16,07:41:13,14,07,1, 11.9,1,1, 3.405, 10490.314, 276.251, 52671.091 21/12/16,07:41:13,15,07,1, 11.9,1,1, 3.405, 10490.316, 276.217, 52671.046 21/12/16,07:41:13,16,07,1, 11.9,1,1, 3.405, 10490.320, 276.268, 52671.087 21/12/16,07:41:13,17,07,1, 11.9,1,1, 3.405, 10490.340, 276.233, 52671.096 21/12/16,07:41:13,18,07,1, 11.9,1,1, 3.405, 10490.297, 276.252, 52671.067 21/12/16,07:41:13,19,07,1, 11.9,1,1, 3.405, 10490.341, 276.286, 52671.071 21/12/16,07:41:14,00,07,1, 11.9,1,1, 3.402, 10490.335, 276.286, 52671.071 21/12/16,07:41:14,01,07,1, 11.9,1,1, 3.402, 10490.310, 276.279, 52671.070 21/12/16,07:41:14,02,07,1, 11.9,1,1, 3.402, 10490.346, 276.244, 52671.088 21/12/16,07:41:14,03,07,1, 11.9,1,1, 3.402, 10490.337, 276.257, 52671.104 21/12/16,07:41:14,04,07,1, 11.9,1,1, 3.402, 10490.343, 276.265, 52671.120 21/12/16,07:41:14,05,07,1, 11.9,1,1, 3.402, 10490.333, 276.242, 52671.076 21/12/16,07:41:14,06,07,1, 11.9,1,1, 3.402, 10490.350, 276.269, 52671.097 21/12/16,07:41:14,07,07,1, 11.9,1,1, 3.402, 10490.344, 276.274, 52671.120 21/12/16,07:41:14,08,07,1, 11.9,1,1, 3.402, 10490.357, 276.282, 52671.085 21/12/16,07:41:14,09,07,1, 11.9,1,1, 3.402, 10490.357, 276.299, 52671.071 21/12/16,07:41:14,10,07,1, 11.9,1,1, 3.402, 10490.392, 276.244, 52670.984 21/12/16,07:41:14,11,07,1, 11.9,1,1, 3.402, 10490.338, 276.307, 52671.136 21/12/16,07:41:14,12,07,1, 11.9,1,1, 3.402, 10490.379, 276.307, 52671.141 21/12/16,07:41:14,13,07,1, 11.9,1,1, 3.402, 10490.367, 276.293, 52671.114 21/12/16,07:41:14,14,07,1, 11.9,1,1, 3.402, 10490.381, 276.311, 52671.114 21/12/16,07:41:14,15,07,1, 11.9,1,1, 3.402, 10490.416, 276.260, 52671.019 21/12/16,07:41:14,16,07,1, 11.9,1,1, 3.402, 10490.418, 276.276, 52671.176 21/12/16,07:41:14,17,07,1, 11.9,1,1, 3.402, 10490.439, 276.290, 52671.176 21/12/16,07:41:14,18,07,1, 11.9,1,1, 3.402, 10490.403, 276.287, 52671.142 21/12/16,07:41:14,19,07,1, 11.9,1,1, 3.402, 10490.425, 276.304, 52671.117 21/12/16,07:41:15,00,07,1, 11.9,1,1, 3.401, 10490.419, 276.304, 52671.117 21/12/16,07:41:15,01,07,1, 11.9,1,1, 3.401, 10490.426, 276.300, 52671.141 21/12/16,07:41:15,02,07,1, 11.9,1,1, 3.401, 10490.435, 276.309, 52671.117 21/12/16,07:41:15,03,07,1, 11.9,1,1, 3.401, 10490.457, 276.321, 52671.129 21/12/16,07:41:15,04,07,1, 11.9,1,1, 3.401, 10490.478, 276.282, 52671.135 21/12/16,07:41:15,05,07,1, 11.9,1,1, 3.401, 10490.472, 276.290, 52671.117 21/12/16,07:41:15,06,07,1, 11.9,1,1, 3.401, 10490.465, 276.330, 52671.145 21/12/16,07:41:15,07,07,1, 11.9,1,1, 3.401, 10490.469, 276.307, 52671.127 21/12/16,07:41:15,08,07,1, 11.9,1,1, 3.401, 10490.466, 276.329, 52671.120 21/12/16,07:41:15,09,07,1, 11.9,1,1, 3.401, 10490.495, 276.341, 52671.163 21/12/16,07:41:15,10,07,1, 11.9,1,1, 3.401, 10490.490, 276.320, 52671.130 21/12/16,07:41:15,11,07,1, 11.9,1,1, 3.401, 10490.512, 276.320, 52671.144 21/12/16,07:41:15,12,07,1, 11.9,1,1, 3.401, 10490.501, 276.316, 52671.149 21/12/16,07:41:15,13,07,1, 11.9,1,1, 3.401, 10490.492, 276.346, 52671.157 21/12/16,07:41:15,14,07,1, 11.9,1,1, 3.401, 10490.511, 276.378, 52671.181 21/12/16,07:41:15,15,07,1, 11.9,1,1, 3.401, 10490.492, 276.342, 52671.169 21/12/16,07:41:15,16,07,1, 11.9,1,1, 3.401, 10490.505, 276.382, 52671.185 21/12/16,07:41:15,17,07,1, 11.9,1,1, 3.401, 10490.499, 276.358, 52671.161 21/12/16,07:41:15,18,07,1, 11.9,1,1, 3.401, 10490.508, 276.363, 52671.172 21/12/16,07:41:15,19,07,1, 11.9,1,1, 3.401, 10490.527, 276.373, 52671.184 21/12/16,07:41:16,00,08,1, 11.9,1,1, 3.402, 10490.519, 276.373, 52671.184 21/12/16,07:41:16,01,08,1, 11.9,1,1, 3.402, 10490.536, 276.365, 52671.121 21/12/16,07:41:16,02,08,1, 11.9,1,1, 3.402, 10490.552, 276.382, 52671.160 21/12/16,07:41:16,03,08,1, 11.9,1,1, 3.402, 10490.546, 276.347, 52671.170 21/12/16,07:41:16,04,08,1, 11.9,1,1, 3.402, 10490.559, 276.406, 52671.188 21/12/16,07:41:16,05,08,1, 11.9,1,1, 3.402, 10490.543, 276.368, 52671.146 21/12/16,07:41:16,06,08,1, 11.9,1,1, 3.402, 10490.540, 276.402, 52671.176 21/12/16,07:41:16,07,08,1, 11.9,1,1, 3.402, 10490.552, 276.383, 52671.166 21/12/16,07:41:16,08,08,1, 11.9,1,1, 3.402, 10490.541, 276.380, 52671.153 21/12/16,07:41:16,09,08,1, 11.9,1,1, 3.402, 10490.558, 276.412, 52671.179 21/12/16,07:41:16,10,08,1, 11.9,1,1, 3.402, 10490.585, 276.401, 52671.202 21/12/16,07:41:16,11,08,1, 11.9,1,1, 3.402, 10490.583, 276.411, 52671.162 21/12/16,07:41:16,12,08,1, 11.9,1,1, 3.402, 10490.568, 276.396, 52671.176 21/12/16,07:41:16,13,08,1, 11.9,1,1, 3.402, 10490.566, 276.396, 52671.185 21/12/16,07:41:16,14,08,1, 11.9,1,1, 3.402, 10490.579, 276.400, 52671.161 21/12/16,07:41:16,15,08,1, 11.9,1,1, 3.402, 10490.556, 276.415, 52671.165 21/12/16,07:41:16,16,08,1, 11.9,1,1, 3.402, 10490.569, 276.428, 52671.139 21/12/16,07:41:16,17,08,1, 11.9,1,1, 3.402, 10490.588, 276.403, 52671.163 21/12/16,07:41:16,18,08,1, 11.9,1,1, 3.402, 10490.579, 276.403, 52671.195 21/12/16,07:41:16,19,08,1, 11.9,1,1, 3.402, 10490.593, 276.425, 52671.170 21/12/16,07:41:17,00,07,1, 11.9,1,1, 3.404, 10490.586, 276.425, 52671.170 21/12/16,07:41:17,01,07,1, 11.9,1,1, 3.404, 10490.603, 276.430, 52671.185 21/12/16,07:41:17,02,07,1, 11.9,1,1, 3.404, 10490.596, 276.437, 52671.186 21/12/16,07:41:17,03,07,1, 11.9,1,1, 3.404, 10490.608, 276.432, 52671.194 21/12/16,07:41:17,04,07,1, 11.9,1,1, 3.404, 10490.625, 276.457, 52671.166 21/12/16,07:41:17,05,07,1, 11.9,1,1, 3.404, 10490.626, 276.446, 52671.143 21/12/16,07:41:17,06,07,1, 11.9,1,1, 3.404, 10490.618, 276.442, 52671.180 21/12/16,07:41:17,07,07,1, 11.9,1,1, 3.404, 10490.627, 276.454, 52671.167 21/12/16,07:41:17,08,07,1, 11.9,1,1, 3.404, 10490.628, 276.446, 52671.201 21/12/16,07:41:17,09,07,1, 11.9,1,1, 3.404, 10490.621, 276.453, 52671.179 21/12/16,07:41:17,10,07,1, 11.9,1,1, 3.404, 10490.629, 276.444, 52671.148 21/12/16,07:41:17,11,07,1, 11.9,1,1, 3.404, 10490.670, 276.437, 52670.866 21/12/16,07:41:17,12,07,1, 11.9,1,1, 3.404, 10490.614, 276.491, 52671.155 21/12/16,07:41:17,13,07,1, 11.9,1,1, 3.404, 10490.627, 276.475, 52671.182 21/12/16,07:41:17,14,07,1, 11.9,1,1, 3.404, 10490.626, 276.477, 52671.159 21/12/16,07:41:17,15,07,1, 11.9,1,1, 3.404, 10490.654, 276.487, 52671.157 21/12/16,07:41:17,16,07,1, 11.9,1,1, 3.404, 10490.650, 276.483, 52671.143 21/12/16,07:41:17,17,07,1, 11.9,1,1, 3.404, 10490.653, 276.497, 52671.190 21/12/16,07:41:17,18,07,1, 11.9,1,1, 3.404, 10490.669, 276.500, 52671.181 21/12/16,07:41:17,19,07,1, 11.9,1,1, 3.404, 10490.675, 276.527, 52671.140 21/12/16,07:41:18,00,07,1, 11.9,1,1, 3.406, 10490.669, 276.527, 52671.140 21/12/16,07:41:18,01,07,1, 11.9,1,1, 3.406, 10490.677, 276.538, 52671.198 21/12/16,07:41:18,02,07,1, 11.9,1,1, 3.406, 10490.682, 276.552, 52671.246 21/12/16,07:41:18,03,07,1, 11.9,1,1, 3.406, 10490.678, 276.495, 52671.211 21/12/16,07:41:18,04,07,1, 11.9,1,1, 3.406, 10490.681, 276.546, 52671.253 21/12/16,07:41:18,05,07,1, 11.9,1,1, 3.406, 10490.688, 276.496, 52671.187 21/12/16,07:41:18,06,07,1, 11.9,1,1, 3.406, 10490.670, 276.542, 52671.134 21/12/16,07:41:18,07,07,1, 11.9,1,1, 3.406, 10490.678, 276.519, 52671.157 21/12/16,07:41:18,08,07,1, 11.9,1,1, 3.406, 10490.683, 276.535, 52671.198 21/12/16,07:41:18,09,07,1, 11.9,1,1, 3.406, 10490.708, 276.565, 52671.180 21/12/16,07:41:18,10,07,1, 11.9,1,1, 3.406, 10490.705, 276.531, 52671.185 21/12/16,07:41:18,11,07,1, 11.9,1,1, 3.406, 10490.730, 276.559, 52671.216 21/12/16,07:41:18,12,07,1, 11.9,1,1, 3.406, 10490.735, 276.571, 52671.184 21/12/16,07:41:18,13,07,1, 11.9,1,1, 3.406, 10490.703, 276.567, 52671.183 21/12/16,07:41:18,14,07,1, 11.9,1,1, 3.406, 10490.722, 276.589, 52671.220 21/12/16,07:41:18,15,07,1, 11.9,1,1, 3.406, 10490.745, 276.544, 52671.203 21/12/16,07:41:18,16,07,1, 11.9,1,1, 3.406, 10490.762, 276.591, 52671.205 21/12/16,07:41:18,17,07,1, 11.9,1,1, 3.406, 10490.760, 276.580, 52671.202 21/12/16,07:41:18,18,07,1, 11.9,1,1, 3.406, 10490.759, 276.557, 52671.232 21/12/16,07:41:18,19,07,1, 11.9,1,1, 3.406, 10490.752, 276.597, 52671.242 21/12/16,07:41:19,00,07,1, 11.9,1,1, 3.406, 10490.744, 276.597, 52671.242 21/12/16,07:41:19,01,07,1, 11.9,1,1, 3.406, 10490.784, 276.607, 52671.209 21/12/16,07:41:19,02,07,1, 11.9,1,1, 3.406, 10490.780, 276.584, 52671.244 21/12/16,07:41:19,03,07,1, 11.9,1,1, 3.406, 10490.760, 276.580, 52671.227 21/12/16,07:41:19,04,07,1, 11.9,1,1, 3.406, 10490.768, 276.592, 52671.221 21/12/16,07:41:19,05,07,1, 11.9,1,1, 3.406, 10490.782, 276.560, 52671.202 21/12/16,07:41:19,06,07,1, 11.9,1,1, 3.406, 10490.803, 276.610, 52671.155 21/12/16,07:41:19,07,07,1, 11.9,1,1, 3.406, 10490.820, 276.602, 52671.116 21/12/16,07:41:19,08,07,1, 11.9,1,1, 3.406, 10490.790, 276.585, 52671.225 21/12/16,07:41:19,09,07,1, 11.9,1,1, 3.406, 10490.830, 276.634, 52671.228 21/12/16,07:41:19,10,07,1, 11.9,1,1, 3.406, 10490.814, 276.578, 52671.211 21/12/16,07:41:19,11,07,1, 11.9,1,1, 3.406, 10490.813, 276.599, 52671.253 21/12/16,07:41:19,12,07,1, 11.9,1,1, 3.406, 10490.831, 276.595, 52671.260 21/12/16,07:41:19,13,07,1, 11.9,1,1, 3.406, 10490.824, 276.619, 52671.204 21/12/16,07:41:19,14,07,1, 11.9,1,1, 3.406, 10490.842, 276.623, 52671.242 21/12/16,07:41:19,15,07,1, 11.9,1,1, 3.406, 10490.846, 276.612, 52671.255 21/12/16,07:41:19,16,07,1, 11.9,1,1, 3.406, 10490.833, 276.635, 52671.223 21/12/16,07:41:19,17,07,1, 11.9,1,1, 3.406, 10490.829, 276.634, 52671.248 21/12/16,07:41:19,18,07,1, 11.9,1,1, 3.406, 10490.833, 276.626, 52671.207 21/12/16,07:41:19,19,07,1, 11.9,1,1, 3.406, 10490.839, 276.651, 52671.246 21/12/16,07:41:20,00,08,1, 11.9,1,1, 3.402, 10490.836, 276.651, 52671.246 21/12/16,07:41:20,01,08,1, 11.9,1,1, 3.402, 10490.851, 276.650, 52671.264 21/12/16,07:41:20,02,08,1, 11.9,1,1, 3.402, 10490.844, 276.651, 52671.212 21/12/16,07:41:20,03,08,1, 11.9,1,1, 3.402, 10490.866, 276.651, 52671.224 21/12/16,07:41:20,04,08,1, 11.9,1,1, 3.402, 10490.866, 276.663, 52671.249 21/12/16,07:41:20,05,08,1, 11.9,1,1, 3.402, 10490.877, 276.662, 52671.216 21/12/16,07:41:20,06,08,1, 11.9,1,1, 3.402, 10490.864, 276.641, 52671.202 21/12/16,07:41:20,07,08,1, 11.9,1,1, 3.402, 10490.877, 276.655, 52671.234 21/12/16,07:41:20,08,08,1, 11.9,1,1, 3.402, 10490.884, 276.624, 52671.226 21/12/16,07:41:20,09,08,1, 11.9,1,1, 3.402, 10490.880, 276.678, 52671.254 21/12/16,07:41:20,10,08,1, 11.9,1,1, 3.402, 10490.897, 276.686, 52671.226 21/12/16,07:41:20,11,08,1, 11.9,1,1, 3.402, 10490.885, 276.658, 52671.215 21/12/16,07:41:20,12,08,1, 11.9,1,1, 3.402, 10490.909, 276.666, 52671.269 21/12/16,07:41:20,13,08,1, 11.9,1,1, 3.402, 10490.915, 276.661, 52671.252 21/12/16,07:41:20,14,08,1, 11.9,1,1, 3.402, 10490.906, 276.690, 52671.243 21/12/16,07:41:20,15,08,1, 11.9,1,1, 3.402, 10490.889, 276.695, 52671.241 21/12/16,07:41:20,16,08,1, 11.9,1,1, 3.402, 10490.893, 276.639, 52671.226 21/12/16,07:41:20,17,08,1, 11.9,1,1, 3.402, 10490.916, 276.658, 52671.250 21/12/16,07:41:20,18,08,1, 11.9,1,1, 3.402, 10490.927, 276.668, 52671.240 21/12/16,07:41:20,19,08,1, 11.9,1,1, 3.402, 10490.942, 276.660, 52671.014 21/12/16,07:41:21,00,07,1, 11.9,1,1, 3.407, 10490.936, 276.660, 52671.014 21/12/16,07:41:21,01,07,1, 11.9,1,1, 3.407, 10490.935, 276.677, 52671.213 21/12/16,07:41:21,02,07,1, 11.9,1,1, 3.407, 10490.968, 276.698, 52671.219 21/12/16,07:41:21,03,07,1, 11.9,1,1, 3.407, 10490.947, 276.667, 52671.280 21/12/16,07:41:21,04,07,1, 11.9,1,1, 3.407, 10490.960, 276.664, 52671.253 21/12/16,07:41:21,05,07,1, 11.9,1,1, 3.407, 10490.952, 276.689, 52671.262 21/12/16,07:41:21,06,07,1, 11.9,1,1, 3.407, 10490.976, 276.677, 52671.263 21/12/16,07:41:21,07,07,1, 11.9,1,1, 3.407, 10490.952, 276.700, 52671.254 21/12/16,07:41:21,08,07,1, 11.9,1,1, 3.407, 10490.952, 276.682, 52671.282 21/12/16,07:41:21,09,07,1, 11.9,1,1, 3.407, 10490.984, 276.693, 52671.272 21/12/16,07:41:21,10,07,1, 11.9,1,1, 3.407, 10490.958, 276.685, 52671.253 21/12/16,07:41:21,11,07,1, 11.9,1,1, 3.407, 10490.959, 276.691, 52671.232 21/12/16,07:41:21,12,07,1, 11.9,1,1, 3.407, 10490.983, 276.723, 52671.281 21/12/16,07:41:21,13,07,1, 11.9,1,1, 3.407, 10490.983, 276.700, 52671.270 21/12/16,07:41:21,14,07,1, 11.9,1,1, 3.407, 10490.989, 276.724, 52671.307 21/12/16,07:41:21,15,07,1, 11.9,1,1, 3.407, 10490.999, 276.729, 52671.274 21/12/16,07:41:21,16,07,1, 11.9,1,1, 3.407, 10490.978, 276.722, 52671.251 21/12/16,07:41:21,17,07,1, 11.9,1,1, 3.407, 10490.993, 276.730, 52671.267 21/12/16,07:41:21,18,07,1, 11.9,1,1, 3.407, 10490.990, 276.732, 52671.257 21/12/16,07:41:21,19,07,1, 11.9,1,1, 3.407, 10491.015, 276.741, 52671.265 21/12/16,07:41:22,00,07,1, 11.9,1,1, 3.400, 10491.011, 276.741, 52671.265 21/12/16,07:41:22,01,07,1, 11.9,1,1, 3.400, 10491.013, 276.743, 52671.237 21/12/16,07:41:22,02,07,1, 11.9,1,1, 3.400, 10491.041, 276.778, 52671.254 21/12/16,07:41:22,03,07,1, 11.9,1,1, 3.400, 10491.038, 276.736, 52671.258 21/12/16,07:41:22,04,07,1, 11.9,1,1, 3.400, 10491.054, 276.751, 52671.277 21/12/16,07:41:22,05,07,1, 11.9,1,1, 3.400, 10491.066, 276.764, 52671.292 21/12/16,07:41:22,06,07,1, 11.9,1,1, 3.400, 10491.067, 276.771, 52671.248 21/12/16,07:41:22,07,07,1, 11.9,1,1, 3.400, 10491.063, 276.766, 52671.283 21/12/16,07:41:22,08,07,1, 11.9,1,1, 3.400, 10491.075, 276.784, 52671.496 21/12/16,07:41:22,09,07,1, 11.9,1,1, 3.400, 10491.111, 276.793, 52671.283 21/12/16,07:41:22,10,07,1, 11.9,1,1, 3.400, 10491.118, 276.794, 52671.296 21/12/16,07:41:22,11,07,1, 11.9,1,1, 3.400, 10491.108, 276.773, 52671.294 21/12/16,07:41:22,12,07,1, 11.9,1,1, 3.400, 10491.111, 276.787, 52671.308 21/12/16,07:41:22,13,07,1, 11.9,1,1, 3.400, 10491.125, 276.767, 52671.255 21/12/16,07:41:22,14,07,1, 11.9,1,1, 3.400, 10491.103, 276.799, 52671.275 21/12/16,07:41:22,15,07,1, 11.9,1,1, 3.400, 10491.157, 276.796, 52671.112 21/12/16,07:41:22,16,07,1, 11.9,1,1, 3.400, 10491.130, 276.806, 52671.225 21/12/16,07:41:22,17,07,1, 11.9,1,1, 3.400, 10491.169, 276.812, 52671.257 21/12/16,07:41:22,18,07,1, 11.9,1,1, 3.400, 10491.163, 276.794, 52671.265 21/12/16,07:41:22,19,07,1, 11.9,1,1, 3.400, 10491.134, 276.828, 52671.251 21/12/16,07:41:23,00,08,1, 11.9,1,1, 3.403, 10491.128, 276.828, 52671.251 21/12/16,07:41:23,01,08,1, 11.9,1,1, 3.403, 10491.140, 276.816, 52671.270 21/12/16,07:41:23,02,08,1, 11.9,1,1, 3.403, 10491.149, 276.821, 52671.301 21/12/16,07:41:23,03,08,1, 11.9,1,1, 3.403, 10491.151, 276.821, 52671.279 21/12/16,07:41:23,04,08,1, 11.9,1,1, 3.403, 10491.141, 276.822, 52671.237 21/12/16,07:41:23,05,08,1, 11.9,1,1, 3.403, 10491.170, 276.845, 52671.248 21/12/16,07:41:23,06,08,1, 11.9,1,1, 3.403, 10491.191, 276.807, 52671.276 21/12/16,07:41:23,07,08,1, 11.9,1,1, 3.403, 10491.191, 276.826, 52671.278 21/12/16,07:41:23,08,08,1, 11.9,1,1, 3.403, 10491.203, 276.819, 52671.269 21/12/16,07:41:23,09,08,1, 11.9,1,1, 3.403, 10491.178, 276.831, 52671.290 21/12/16,07:41:23,10,08,1, 11.9,1,1, 3.403, 10491.203, 276.834, 52671.328 21/12/16,07:41:23,11,08,1, 11.9,1,1, 3.403, 10491.172, 276.822, 52671.273 21/12/16,07:41:23,12,08,1, 11.9,1,1, 3.403, 10491.193, 276.853, 52671.279 21/12/16,07:41:23,13,08,1, 11.9,1,1, 3.403, 10491.201, 276.816, 52671.281 21/12/16,07:41:23,14,08,1, 11.9,1,1, 3.403, 10491.211, 276.799, 52671.247 21/12/16,07:41:23,15,08,1, 11.9,1,1, 3.403, 10491.235, 276.858, 52671.291 21/12/16,07:41:23,16,08,1, 11.9,1,1, 3.403, 10491.228, 276.821, 52671.275 21/12/16,07:41:23,17,08,1, 11.9,1,1, 3.403, 10491.217, 276.845, 52671.282 21/12/16,07:41:23,18,08,1, 11.9,1,1, 3.403, 10491.238, 276.842, 52671.304 21/12/16,07:41:23,19,08,1, 11.9,1,1, 3.403, 10491.227, 276.820, 52671.271 21/12/16,07:41:24,00,07,1, 11.9,1,1, 3.402, 10491.220, 276.820, 52671.271 21/12/16,07:41:24,01,07,1, 11.9,1,1, 3.402, 10491.237, 276.820, 52671.313 21/12/16,07:41:24,02,07,1, 11.9,1,1, 3.402, 10491.245, 276.821, 52671.299 21/12/16,07:41:24,03,07,1, 11.9,1,1, 3.402, 10491.266, 276.839, 52671.304 21/12/16,07:41:24,04,07,1, 11.9,1,1, 3.402, 10491.272, 276.837, 52671.268 21/12/16,07:41:24,05,07,1, 11.9,1,1, 3.402, 10491.280, 276.837, 52671.312 21/12/16,07:41:24,06,07,1, 11.9,1,1, 3.402, 10491.292, 276.822, 52671.257 21/12/16,07:41:24,07,07,1, 11.9,1,1, 3.402, 10491.282, 276.842, 52671.307 21/12/16,07:41:24,08,07,1, 11.9,1,1, 3.402, 10491.300, 276.820, 52671.281 21/12/16,07:41:24,09,07,1, 11.9,1,1, 3.402, 10491.290, 276.819, 52671.216 21/12/16,07:41:24,10,07,1, 11.9,1,1, 3.402, 10491.295, 276.831, 52671.296 21/12/16,07:41:24,11,07,1, 11.9,1,1, 3.402, 10491.307, 276.793, 52671.269 21/12/16,07:41:24,12,07,1, 11.9,1,1, 3.402, 10491.302, 276.813, 52671.278 21/12/16,07:41:24,13,07,1, 11.9,1,1, 3.402, 10491.316, 276.805, 52671.302 21/12/16,07:41:24,14,07,1, 11.9,1,1, 3.402, 10491.324, 276.790, 52671.267 21/12/16,07:41:24,15,07,1, 11.9,1,1, 3.402, 10491.306, 276.803, 52671.270 21/12/16,07:41:24,16,07,1, 11.9,1,1, 3.402, 10491.315, 276.789, 52671.229 21/12/16,07:41:24,17,07,1, 11.9,1,1, 3.402, 10491.329, 276.807, 52671.267 21/12/16,07:41:24,18,07,1, 11.9,1,1, 3.402, 10491.336, 276.819, 52671.274 21/12/16,07:41:24,19,07,1, 11.9,1,1, 3.402, 10491.321, 276.795, 52671.268 21/12/16,07:41:25,00,07,1, 11.9,1,1, 3.406, 10491.320, 276.795, 52671.268 21/12/16,07:41:25,01,07,1, 11.9,1,1, 3.406, 10491.333, 276.768, 52671.274 21/12/16,07:41:25,02,07,1, 11.9,1,1, 3.406, 10491.326, 276.784, 52671.279 21/12/16,07:41:25,03,07,1, 11.9,1,1, 3.406, 10491.379, 276.793, 52671.233 21/12/16,07:41:25,04,07,1, 11.9,1,1, 3.406, 10491.360, 276.786, 52671.251 21/12/16,07:41:25,05,07,1, 11.9,1,1, 3.406, 10491.369, 276.818, 52671.270 21/12/16,07:41:25,06,07,1, 11.9,1,1, 3.406, 10491.374, 276.790, 52671.290 21/12/16,07:41:25,07,07,1, 11.9,1,1, 3.406, 10491.386, 276.783, 52671.292 21/12/16,07:41:25,08,07,1, 11.9,1,1, 3.406, 10491.380, 276.793, 52671.288 21/12/16,07:41:25,09,07,1, 11.9,1,1, 3.406, 10491.374, 276.773, 52671.260 21/12/16,07:41:25,10,07,1, 11.9,1,1, 3.406, 10491.400, 276.804, 52671.309 21/12/16,07:41:25,11,07,1, 11.9,1,1, 3.406, 10491.413, 276.795, 52671.272 21/12/16,07:41:25,12,07,1, 11.9,1,1, 3.406, 10491.385, 276.789, 52671.267 21/12/16,07:41:25,13,07,1, 11.9,1,1, 3.406, 10491.407, 276.804, 52671.279 21/12/16,07:41:25,14,07,1, 11.9,1,1, 3.406, 10491.399, 276.779, 52671.281 21/12/16,07:41:25,15,07,1, 11.9,1,1, 3.406, 10491.442, 276.806, 52671.306 21/12/16,07:41:25,16,07,1, 11.9,1,1, 3.406, 10491.411, 276.785, 52671.300 21/12/16,07:41:25,17,07,1, 11.9,1,1, 3.406, 10491.428, 276.788, 52671.298 21/12/16,07:41:25,18,07,1, 11.9,1,1, 3.406, 10491.430, 276.767, 52671.298 21/12/16,07:41:25,19,07,1, 11.9,1,1, 3.406, 10491.421, 276.751, 52671.277 21/12/16,07:41:26,00,07,1, 11.9,1,1, 3.408, 10491.420, 276.751, 52671.277 21/12/16,07:41:26,01,07,1, 11.9,1,1, 3.408, 10491.441, 276.779, 52671.299 21/12/16,07:41:26,02,07,1, 11.9,1,1, 3.408, 10491.444, 276.788, 52671.296 21/12/16,07:41:26,03,07,1, 11.9,1,1, 3.408, 10491.457, 276.774, 52671.308 21/12/16,07:41:26,04,07,1, 11.9,1,1, 3.408, 10491.454, 276.738, 52671.279 21/12/16,07:41:26,05,07,1, 11.9,1,1, 3.408, 10491.458, 276.778, 52671.284 21/12/16,07:41:26,06,07,1, 11.9,1,1, 3.408, 10491.468, 276.746, 52671.272 21/12/16,07:41:26,07,07,1, 11.9,1,1, 3.408, 10491.498, 276.777, 52671.297 21/12/16,07:41:26,08,07,1, 11.9,1,1, 3.408, 10491.492, 276.764, 52671.290 21/12/16,07:41:26,09,07,1, 11.9,1,1, 3.408, 10491.503, 276.762, 52671.273 21/12/16,07:41:26,10,07,1, 11.9,1,1, 3.408, 10491.475, 276.762, 52671.272 21/12/16,07:41:26,11,07,1, 11.9,1,1, 3.408, 10491.505, 276.747, 52671.280 21/12/16,07:41:26,12,07,1, 11.9,1,1, 3.408, 10491.515, 276.753, 52671.275 21/12/16,07:41:26,13,07,1, 11.9,1,1, 3.408, 10491.518, 276.776, 52671.279 21/12/16,07:41:26,14,07,1, 11.9,1,1, 3.408, 10491.512, 276.743, 52671.276 21/12/16,07:41:26,15,07,1, 11.9,1,1, 3.408, 10491.518, 276.790, 52671.303 21/12/16,07:41:26,16,07,1, 11.9,1,1, 3.408, 10491.529, 276.777, 52671.274 21/12/16,07:41:26,17,07,1, 11.9,1,1, 3.408, 10491.551, 276.781, 52671.304 21/12/16,07:41:26,18,07,1, 11.9,1,1, 3.408, 10491.560, 276.764, 52671.303 21/12/16,07:41:26,19,07,1, 11.9,1,1, 3.408, 10491.538, 276.728, 52671.261 21/12/16,07:41:27,00,06,1, 11.9,1,1, 3.404, 10491.537, 276.728, 52671.261 21/12/16,07:41:27,01,06,1, 11.9,1,1, 3.404, 10491.564, 276.744, 52671.293 21/12/16,07:41:27,02,06,1, 11.9,1,1, 3.404, 10491.555, 276.760, 52671.282 21/12/16,07:41:27,03,06,1, 11.9,1,1, 3.404, 10491.580, 276.774, 52671.315 21/12/16,07:41:27,04,06,1, 11.9,1,1, 3.404, 10491.570, 276.768, 52671.294 21/12/16,07:41:27,05,06,1, 11.9,1,1, 3.404, 10491.579, 276.775, 52671.284 21/12/16,07:41:27,06,06,1, 11.9,1,1, 3.404, 10491.585, 276.750, 52671.295 21/12/16,07:41:27,07,06,1, 11.9,1,1, 3.404, 10491.587, 276.743, 52671.253 21/12/16,07:41:27,08,06,1, 11.9,1,1, 3.404, 10491.585, 276.766, 52671.301 21/12/16,07:41:27,09,06,1, 11.9,1,1, 3.404, 10491.607, 276.749, 52671.294 21/12/16,07:41:27,10,06,1, 11.9,1,1, 3.404, 10491.599, 276.774, 52671.300 21/12/16,07:41:27,11,06,1, 11.9,1,1, 3.404, 10491.603, 276.740, 52671.294 21/12/16,07:41:27,12,06,1, 11.9,1,1, 3.404, 10491.630, 276.751, 52671.337 21/12/16,07:41:27,13,06,1, 11.9,1,1, 3.404, 10491.622, 276.770, 52671.323 21/12/16,07:41:27,14,06,1, 11.9,1,1, 3.404, 10491.628, 276.736, 52671.288 21/12/16,07:41:27,15,06,1, 11.9,1,1, 3.404, 10491.645, 276.743, 52671.304 21/12/16,07:41:27,16,06,1, 11.9,1,1, 3.404, 10491.639, 276.719, 52671.287 21/12/16,07:41:27,17,06,1, 11.9,1,1, 3.404, 10491.624, 276.753, 52671.279 21/12/16,07:41:27,18,06,1, 11.9,1,1, 3.404, 10491.643, 276.733, 52671.293 21/12/16,07:41:27,19,06,1, 11.9,1,1, 3.404, 10491.662, 276.710, 52671.305 21/12/16,07:41:28,00,06,1, 11.9,1,1, 3.403, 10491.654, 276.710, 52671.305 21/12/16,07:41:28,01,06,1, 11.9,1,1, 3.403, 10491.665, 276.704, 52671.290 21/12/16,07:41:28,02,06,1, 11.9,1,1, 3.403, 10491.667, 276.713, 52671.309 21/12/16,07:41:28,03,06,1, 11.9,1,1, 3.403, 10491.686, 276.746, 52671.266 21/12/16,07:41:28,04,06,1, 11.9,1,1, 3.403, 10491.674, 276.715, 52671.276 21/12/16,07:41:28,05,06,1, 11.9,1,1, 3.403, 10491.673, 276.733, 52671.266 21/12/16,07:41:28,06,06,1, 11.9,1,1, 3.403, 10491.665, 276.741, 52671.316 21/12/16,07:41:28,07,06,1, 11.9,1,1, 3.403, 10491.689, 276.727, 52671.311 21/12/16,07:41:28,08,06,1, 11.9,1,1, 3.403, 10491.679, 276.743, 52671.316 21/12/16,07:41:28,09,06,1, 11.9,1,1, 3.403, 10491.707, 276.699, 52671.301 21/12/16,07:41:28,10,06,1, 11.9,1,1, 3.403, 10491.691, 276.724, 52671.295 21/12/16,07:41:28,11,06,1, 11.9,1,1, 3.403, 10491.724, 276.715, 52671.265 21/12/16,07:41:28,12,06,1, 11.9,1,1, 3.403, 10491.685, 276.719, 52671.260 21/12/16,07:41:28,13,06,1, 11.9,1,1, 3.403, 10491.725, 276.748, 52671.314 21/12/16,07:41:28,14,06,1, 11.9,1,1, 3.403, 10491.713, 276.679, 52671.326 21/12/16,07:41:28,15,06,1, 11.9,1,1, 3.403, 10491.713, 276.726, 52671.300 21/12/16,07:41:28,16,06,1, 11.9,1,1, 3.403, 10491.723, 276.719, 52671.238 21/12/16,07:41:28,17,06,1, 11.9,1,1, 3.403, 10491.729, 276.721, 52671.308 21/12/16,07:41:28,18,06,1, 11.9,1,1, 3.403, 10491.716, 276.720, 52671.307 21/12/16,07:41:28,19,06,1, 11.9,1,1, 3.403, 10491.715, 276.715, 52671.295 21/12/16,07:41:29,00,06,1, 11.9,1,1, 3.407, 10491.712, 276.715, 52671.295 21/12/16,07:41:29,01,06,1, 11.9,1,1, 3.407, 10491.728, 276.701, 52671.321 21/12/16,07:41:29,02,06,1, 11.9,1,1, 3.407, 10491.740, 276.679, 52671.322 21/12/16,07:41:29,03,06,1, 11.9,1,1, 3.407, 10491.751, 276.706, 52671.275 21/12/16,07:41:29,04,06,1, 11.9,1,1, 3.407, 10491.729, 276.681, 52671.292 21/12/16,07:41:29,05,06,1, 11.9,1,1, 3.407, 10491.752, 276.696, 52671.304 21/12/16,07:41:29,06,06,1, 11.9,1,1, 3.407, 10491.769, 276.694, 52671.300 21/12/16,07:41:29,07,06,1, 11.9,1,1, 3.407, 10491.736, 276.694, 52671.510 21/12/16,07:41:29,08,06,1, 11.9,1,1, 3.407, 10491.732, 276.717, 52671.369 21/12/16,07:41:29,09,06,1, 11.9,1,1, 3.407, 10491.781, 276.693, 52671.328 21/12/16,07:41:29,10,06,1, 11.9,1,1, 3.407, 10491.779, 276.714, 52671.338 21/12/16,07:41:29,11,06,1, 11.9,1,1, 3.407, 10491.764, 276.700, 52671.351 21/12/16,07:41:29,12,06,1, 11.9,1,1, 3.407, 10491.800, 276.697, 52671.306 21/12/16,07:41:29,13,06,1, 11.9,1,1, 3.407, 10491.821, 276.696, 52671.316 21/12/16,07:41:29,14,06,1, 11.9,1,1, 3.407, 10491.802, 276.686, 52671.263 21/12/16,07:41:29,15,06,1, 11.9,1,1, 3.407, 10491.815, 276.718, 52671.317 21/12/16,07:41:29,16,06,1, 11.9,1,1, 3.407, 10491.831, 276.716, 52671.301 21/12/16,07:41:29,17,06,1, 11.9,1,1, 3.407, 10491.812, 276.718, 52671.323 21/12/16,07:41:29,18,06,1, 11.9,1,1, 3.407, 10491.819, 276.719, 52671.301 21/12/16,07:41:29,19,06,1, 11.9,1,1, 3.407, 10491.806, 276.723, 52671.302 21/12/16,07:41:30,00,05,1, 11.9,1,1, 3.400, 10491.804, 276.723, 52671.302 21/12/16,07:41:30,01,05,1, 11.9,1,1, 3.400, 10491.829, 276.723, 52671.340 21/12/16,07:41:30,02,05,1, 11.9,1,1, 3.400, 10491.845, 276.712, 52671.345 21/12/16,07:41:30,03,05,1, 11.9,1,1, 3.400, 10491.833, 276.744, 52671.324 21/12/16,07:41:30,04,05,1, 11.9,1,1, 3.400, 10491.853, 276.731, 52671.282 21/12/16,07:41:30,05,05,1, 11.9,1,1, 3.400, 10491.835, 276.743, 52671.316 21/12/16,07:41:30,06,05,1, 11.9,1,1, 3.400, 10491.861, 276.711, 52671.337 21/12/16,07:41:30,07,05,1, 11.9,1,1, 3.400, 10491.888, 276.716, 52671.303 21/12/16,07:41:30,08,05,1, 11.9,1,1, 3.400, 10491.887, 276.760, 52671.377 21/12/16,07:41:30,09,05,1, 11.9,1,1, 3.400, 10491.887, 276.720, 52671.316 21/12/16,07:41:30,10,05,1, 11.9,1,1, 3.400, 10491.908, 276.743, 52671.341 21/12/16,07:41:30,11,05,1, 11.9,1,1, 3.400, 10491.908, 276.746, 52671.353 21/12/16,07:41:30,12,05,1, 11.9,1,1, 3.400, 10491.902, 276.726, 52671.316 21/12/16,07:41:30,13,05,1, 11.9,1,1, 3.400, 10491.916, 276.718, 52671.362 21/12/16,07:41:30,14,05,1, 11.9,1,1, 3.400, 10491.929, 276.733, 52671.320 21/12/16,07:41:30,15,05,1, 11.9,1,1, 3.400, 10491.930, 276.746, 52671.309 21/12/16,07:41:30,16,05,1, 11.9,1,1, 3.400, 10491.943, 276.743, 52671.370 21/12/16,07:41:30,17,05,1, 11.9,1,1, 3.400, 10491.937, 276.748, 52671.305 21/12/16,07:41:30,18,05,1, 11.9,1,1, 3.400, 10491.960, 276.769, 52671.354 21/12/16,07:41:30,19,05,1, 11.9,1,1, 3.400, 10491.962, 276.746, 52671.316 21/12/16,07:41:31,00,06,1, 11.9,1,1, 3.402, 10491.962, 276.746, 52671.316 21/12/16,07:41:31,01,06,1, 11.9,1,1, 3.402, 10491.976, 276.732, 52671.355 21/12/16,07:41:31,02,06,1, 11.9,1,1, 3.402, 10491.973, 276.750, 52671.299 21/12/16,07:41:31,03,06,1, 11.9,1,1, 3.402, 10491.977, 276.770, 52671.355 21/12/16,07:41:31,04,06,1, 11.9,1,1, 3.402, 10491.987, 276.763, 52671.324 21/12/16,07:41:31,05,06,1, 11.9,1,1, 3.402, 10491.940, 276.770, 52671.513 21/12/16,07:41:31,06,06,1, 11.9,1,1, 3.402, 10491.973, 276.756, 52671.376 21/12/16,07:41:31,07,06,1, 11.9,1,1, 3.402, 10491.965, 276.760, 52671.358 21/12/16,07:41:31,08,06,1, 11.9,1,1, 3.402, 10491.965, 276.789, 52671.375 21/12/16,07:41:31,09,06,1, 11.9,1,1, 3.402, 10492.009, 276.761, 52671.338 21/12/16,07:41:31,10,06,1, 11.9,1,1, 3.402, 10492.001, 276.771, 52671.342 21/12/16,07:41:31,11,06,1, 11.9,1,1, 3.402, 10492.002, 276.771, 52671.310 21/12/16,07:41:31,12,06,1, 11.9,1,1, 3.402, 10492.012, 276.768, 52671.332 21/12/16,07:41:31,13,06,1, 11.9,1,1, 3.402, 10492.017, 276.811, 52671.358 21/12/16,07:41:31,14,06,1, 11.9,1,1, 3.402, 10492.018, 276.781, 52671.366 21/12/16,07:41:31,15,06,1, 11.9,1,1, 3.402, 10492.026, 276.820, 52671.332 21/12/16,07:41:31,16,06,1, 11.9,1,1, 3.402, 10492.048, 276.808, 52671.363 21/12/16,07:41:31,17,06,1, 11.9,1,1, 3.402, 10492.049, 276.812, 52671.334 21/12/16,07:41:31,18,06,1, 11.9,1,1, 3.402, 10492.042, 276.798, 52671.337 21/12/16,07:41:31,19,06,1, 11.9,1,1, 3.402, 10492.055, 276.803, 52671.332 21/12/16,07:41:32,00,06,1, 11.9,1,1, 3.403, 10492.054, 276.803, 52671.332 21/12/16,07:41:32,01,06,1, 11.9,1,1, 3.403, 10492.043, 276.786, 52671.339 21/12/16,07:41:32,02,06,1, 11.9,1,1, 3.403, 10492.065, 276.772, 52671.327 21/12/16,07:41:32,03,06,1, 11.9,1,1, 3.403, 10492.009, 276.809, 52671.553 21/12/16,07:41:32,04,06,1, 11.9,1,1, 3.403, 10492.044, 276.779, 52671.421 21/12/16,07:41:32,05,06,1, 11.9,1,1, 3.403, 10492.051, 276.796, 52671.375 21/12/16,07:41:32,06,06,1, 11.9,1,1, 3.403, 10492.058, 276.823, 52671.438 21/12/16,07:41:32,07,06,1, 11.9,1,1, 3.403, 10492.059, 276.790, 52671.381 21/12/16,07:41:32,08,06,1, 11.9,1,1, 3.403, 10492.078, 276.796, 52671.359 21/12/16,07:41:32,09,06,1, 11.9,1,1, 3.403, 10492.064, 276.790, 52671.365 21/12/16,07:41:32,10,06,1, 11.9,1,1, 3.403, 10492.054, 276.813, 52671.364 21/12/16,07:41:32,11,06,1, 11.9,1,1, 3.403, 10492.068, 276.809, 52671.368 21/12/16,07:41:32,12,06,1, 11.9,1,1, 3.403, 10492.092, 276.776, 52671.363 21/12/16,07:41:32,13,06,1, 11.9,1,1, 3.403, 10492.101, 276.789, 52671.373 21/12/16,07:41:32,14,06,1, 11.9,1,1, 3.403, 10492.119, 276.798, 52671.350 21/12/16,07:41:32,15,06,1, 11.9,1,1, 3.403, 10492.092, 276.799, 52671.390 21/12/16,07:41:32,16,06,1, 11.9,1,1, 3.403, 10492.121, 276.814, 52671.375 21/12/16,07:41:32,17,06,1, 11.9,1,1, 3.403, 10492.116, 276.800, 52671.335 21/12/16,07:41:32,18,06,1, 11.9,1,1, 3.403, 10492.093, 276.821, 52671.389 21/12/16,07:41:32,19,06,1, 11.9,1,1, 3.403, 10492.129, 276.805, 52671.415 21/12/16,07:41:33,00,05,1, 11.9,1,1, 3.404, 10492.121, 276.805, 52671.415 21/12/16,07:41:33,01,05,1, 11.9,1,1, 3.404, 10492.127, 276.837, 52671.414 21/12/16,07:41:33,02,05,1, 11.9,1,1, 3.404, 10492.118, 276.791, 52671.362 21/12/16,07:41:33,03,05,1, 11.9,1,1, 3.404, 10492.125, 276.828, 52671.412 21/12/16,07:41:33,04,05,1, 11.9,1,1, 3.404, 10492.118, 276.812, 52671.406 21/12/16,07:41:33,05,05,1, 11.9,1,1, 3.404, 10492.091, 276.816, 52671.434 21/12/16,07:41:33,06,05,1, 11.9,1,1, 3.404, 10492.135, 276.836, 52671.447 21/12/16,07:41:33,07,05,1, 11.9,1,1, 3.404, 10492.126, 276.800, 52671.384 21/12/16,07:41:33,08,05,1, 11.9,1,1, 3.404, 10492.110, 276.803, 52671.370 21/12/16,07:41:33,09,05,1, 11.9,1,1, 3.404, 10492.122, 276.814, 52671.427 21/12/16,07:41:33,10,05,1, 11.9,1,1, 3.404, 10492.132, 276.776, 52671.384 21/12/16,07:41:33,11,05,1, 11.9,1,1, 3.404, 10492.146, 276.798, 52671.206 21/12/16,07:41:33,12,05,1, 11.9,1,1, 3.404, 10492.160, 276.802, 52671.424 21/12/16,07:41:33,13,05,1, 11.9,1,1, 3.404, 10492.106, 276.789, 52671.367 21/12/16,07:41:33,14,05,1, 11.9,1,1, 3.404, 10492.104, 276.812, 52671.425 21/12/16,07:41:33,15,05,1, 11.9,1,1, 3.404, 10492.115, 276.808, 52671.444 21/12/16,07:41:33,16,05,1, 11.9,1,1, 3.404, 10492.143, 276.823, 52671.431 21/12/16,07:41:33,17,05,1, 11.9,1,1, 3.404, 10492.116, 276.789, 52671.395 21/12/16,07:41:33,18,05,1, 11.9,1,1, 3.404, 10492.109, 276.826, 52671.432 21/12/16,07:41:33,19,05,1, 11.9,1,1, 3.404, 10492.130, 276.799, 52671.430 21/12/16,07:41:34,00,04,1, 11.9,1,1, 3.402, 10492.129, 276.799, 52671.430 21/12/16,07:41:34,01,04,1, 11.9,1,1, 3.402, 10492.139, 276.828, 52671.392 21/12/16,07:41:34,02,04,1, 11.9,1,1, 3.402, 10492.131, 276.786, 52671.405 21/12/16,07:41:34,03,04,1, 11.9,1,1, 3.402, 10492.108, 276.814, 52671.423 21/12/16,07:41:34,04,04,1, 11.9,1,1, 3.402, 10492.146, 276.842, 52671.432 21/12/16,07:41:34,05,04,1, 11.9,1,1, 3.402, 10492.138, 276.827, 52671.415 21/12/16,07:41:34,06,04,1, 11.9,1,1, 3.402, 10492.121, 276.849, 52671.402 21/12/16,07:41:34,07,04,1, 11.9,1,1, 3.402, 10492.153, 276.801, 52671.416 21/12/16,07:41:34,08,04,1, 11.9,1,1, 3.402, 10492.115, 276.830, 52671.405 21/12/16,07:41:34,09,04,1, 11.9,1,1, 3.402, 10492.125, 276.840, 52671.415 21/12/16,07:41:34,10,04,1, 11.9,1,1, 3.402, 10492.145, 276.809, 52671.422 21/12/16,07:41:34,11,04,1, 11.9,1,1, 3.402, 10492.136, 276.825, 52671.455 21/12/16,07:41:34,12,04,1, 11.9,1,1, 3.402, 10492.138, 276.807, 52671.421 21/12/16,07:41:34,13,04,1, 11.9,1,1, 3.402, 10492.145, 276.831, 52671.403 21/12/16,07:41:34,14,04,1, 11.9,1,1, 3.402, 10492.131, 276.801, 52671.443 21/12/16,07:41:34,15,04,1, 11.9,1,1, 3.402, 10492.156, 276.801, 52671.412 21/12/16,07:41:34,16,04,1, 11.9,1,1, 3.402, 10492.155, 276.838, 52671.428 21/12/16,07:41:34,17,04,1, 11.9,1,1, 3.402, 10492.154, 276.820, 52671.395 21/12/16,07:41:34,18,04,1, 11.9,1,1, 3.402, 10492.150, 276.830, 52671.419 21/12/16,07:41:34,19,04,1, 11.9,1,1, 3.402, 10492.118, 276.809, 52671.431 21/12/16,07:41:35,00,04,1, 11.8,1,1, 3.402, 10492.113, 276.809, 52671.431 21/12/16,07:41:35,01,04,1, 11.8,1,1, 3.402, 10492.123, 276.826, 52671.429 21/12/16,07:41:35,02,04,1, 11.8,1,1, 3.402, 10492.139, 276.795, 52671.422 21/12/16,07:41:35,03,04,1, 11.8,1,1, 3.402, 10492.145, 276.798, 52671.412 21/12/16,07:41:35,04,04,1, 11.8,1,1, 3.402, 10492.136, 276.827, 52671.406 21/12/16,07:41:35,05,04,1, 11.8,1,1, 3.402, 10492.100, 276.828, 52671.417 21/12/16,07:41:35,06,04,1, 11.8,1,1, 3.402, 10492.142, 276.871, 52671.424 21/12/16,07:41:35,07,04,1, 11.8,1,1, 3.402, 10492.134, 276.844, 52671.434 21/12/16,07:41:35,08,04,1, 11.8,1,1, 3.402, 10492.152, 276.816, 52671.280 21/12/16,07:41:35,09,04,1, 11.8,1,1, 3.402, 10492.132, 276.851, 52671.507 21/12/16,07:41:35,10,04,1, 11.8,1,1, 3.402, 10492.126, 276.837, 52671.461 21/12/16,07:41:35,11,04,1, 11.8,1,1, 3.402, 10492.096, 276.849, 52671.433 21/12/16,07:41:35,12,04,1, 11.8,1,1, 3.402, 10492.131, 276.842, 52671.426 21/12/16,07:41:35,13,04,1, 11.8,1,1, 3.402, 10492.130, 276.835, 52671.436 21/12/16,07:41:35,14,04,1, 11.8,1,1, 3.402, 10492.137, 276.863, 52671.419 21/12/16,07:41:35,15,04,1, 11.8,1,1, 3.402, 10492.125, 276.826, 52671.390 21/12/16,07:41:35,16,04,1, 11.8,1,1, 3.402, 10492.137, 276.841, 52671.404 21/12/16,07:41:35,17,04,1, 11.8,1,1, 3.402, 10492.150, 276.819, 52671.404 21/12/16,07:41:35,18,04,1, 11.8,1,1, 3.402, 10492.122, 276.834, 52671.423 21/12/16,07:41:35,19,04,1, 11.8,1,1, 3.402, 10492.152, 276.866, 52671.437 21/12/16,07:41:36,00,04,1, 11.9,1,1, 3.402, 10492.146, 276.866, 52671.437 21/12/16,07:41:36,01,04,1, 11.9,1,1, 3.402, 10492.156, 276.874, 52671.433 21/12/16,07:41:36,02,04,1, 11.9,1,1, 3.402, 10492.138, 276.846, 52671.444 21/12/16,07:41:36,03,04,1, 11.9,1,1, 3.402, 10492.125, 276.845, 52671.433 21/12/16,07:41:36,04,04,1, 11.9,1,1, 3.402, 10492.130, 276.864, 52671.410 21/12/16,07:41:36,05,04,1, 11.9,1,1, 3.402, 10492.116, 276.846, 52671.427 21/12/16,07:41:36,06,04,1, 11.9,1,1, 3.402, 10492.121, 276.870, 52671.393 21/12/16,07:41:36,07,04,1, 11.9,1,1, 3.402, 10492.132, 276.864, 52671.421 21/12/16,07:41:36,08,04,1, 11.9,1,1, 3.402, 10492.133, 276.847, 52671.392 21/12/16,07:41:36,09,04,1, 11.9,1,1, 3.402, 10492.132, 276.894, 52671.414 21/12/16,07:41:36,10,04,1, 11.9,1,1, 3.402, 10492.131, 276.845, 52671.427 21/12/16,07:41:36,11,04,1, 11.9,1,1, 3.402, 10492.089, 276.860, 52671.430 21/12/16,07:41:36,12,04,1, 11.9,1,1, 3.402, 10492.107, 276.876, 52671.396 21/12/16,07:41:36,13,04,1, 11.9,1,1, 3.402, 10492.108, 276.854, 52671.385 21/12/16,07:41:36,14,04,1, 11.9,1,1, 3.402, 10492.123, 276.880, 52671.434 21/12/16,07:41:36,15,04,1, 11.9,1,1, 3.402, 10492.121, 276.876, 52671.421 21/12/16,07:41:36,16,04,1, 11.9,1,1, 3.402, 10492.120, 276.892, 52671.419 21/12/16,07:41:36,17,04,1, 11.9,1,1, 3.402, 10492.140, 276.867, 52671.190 21/12/16,07:41:36,18,04,1, 11.9,1,1, 3.402, 10492.107, 276.884, 52671.397 21/12/16,07:41:36,19,04,1, 11.9,1,1, 3.402, 10492.121, 276.882, 52671.451 21/12/16,07:41:37,00,04,1, 12.0,1,1, 3.401, 10492.121, 276.882, 52671.451 21/12/16,07:41:37,01,04,1, 12.0,1,1, 3.401, 10492.132, 276.870, 52671.431 21/12/16,07:41:37,02,04,1, 12.0,1,1, 3.401, 10492.123, 276.876, 52671.424 21/12/16,07:41:37,03,04,1, 12.0,1,1, 3.401, 10492.108, 276.882, 52671.439 21/12/16,07:41:37,04,04,1, 12.0,1,1, 3.401, 10492.115, 276.926, 52671.439 21/12/16,07:41:37,05,04,1, 12.0,1,1, 3.401, 10492.109, 276.887, 52671.444 21/12/16,07:41:37,06,04,1, 12.0,1,1, 3.401, 10492.126, 276.933, 52671.451 21/12/16,07:41:37,07,04,1, 12.0,1,1, 3.401, 10492.136, 276.922, 52671.420 21/12/16,07:41:37,08,04,1, 12.0,1,1, 3.401, 10492.136, 276.888, 52671.449 21/12/16,07:41:37,09,04,1, 12.0,1,1, 3.401, 10492.124, 276.906, 52671.437 21/12/16,07:41:37,10,04,1, 12.0,1,1, 3.401, 10492.135, 276.907, 52671.449 21/12/16,07:41:37,11,04,1, 12.0,1,1, 3.401, 10492.112, 276.930, 52671.447 21/12/16,07:41:37,12,04,1, 12.0,1,1, 3.401, 10492.108, 276.929, 52671.442 21/12/16,07:41:37,13,04,1, 12.0,1,1, 3.401, 10492.138, 276.887, 52671.454 21/12/16,07:41:37,14,04,1, 12.0,1,1, 3.401, 10492.101, 276.935, 52671.461 21/12/16,07:41:37,15,04,1, 12.0,1,1, 3.401, 10492.118, 276.931, 52671.433 21/12/16,07:41:37,16,04,1, 12.0,1,1, 3.401, 10492.145, 276.948, 52671.450 21/12/16,07:41:37,17,04,1, 12.0,1,1, 3.401, 10492.132, 276.938, 52671.492 21/12/16,07:41:37,18,04,1, 12.0,1,1, 3.401, 10492.123, 276.913, 52671.485 21/12/16,07:41:37,19,04,1, 12.0,1,1, 3.401, 10492.117, 276.966, 52671.467 21/12/16,07:41:38,00,05,1, 11.9,1,1, 3.404, 10492.113, 276.966, 52671.467 21/12/16,07:41:38,01,05,1, 11.9,1,1, 3.404, 10492.141, 276.932, 52671.497 21/12/16,07:41:38,02,05,1, 11.9,1,1, 3.404, 10492.121, 276.948, 52671.508 21/12/16,07:41:38,03,05,1, 11.9,1,1, 3.404, 10492.123, 276.904, 52671.479 21/12/16,07:41:38,04,05,1, 11.9,1,1, 3.404, 10492.127, 276.933, 52671.478 21/12/16,07:41:38,05,05,1, 11.9,1,1, 3.404, 10492.123, 276.938, 52671.500 21/12/16,07:41:38,06,05,1, 11.9,1,1, 3.404, 10492.097, 276.947, 52671.503 21/12/16,07:41:38,07,05,1, 11.9,1,1, 3.404, 10492.128, 276.954, 52671.513 21/12/16,07:41:38,08,05,1, 11.9,1,1, 3.404, 10492.146, 276.939, 52671.474 21/12/16,07:41:38,09,05,1, 11.9,1,1, 3.404, 10492.109, 276.993, 52671.461 21/12/16,07:41:38,10,05,1, 11.9,1,1, 3.404, 10492.144, 276.950, 52671.467 21/12/16,07:41:38,11,05,1, 11.9,1,1, 3.404, 10492.098, 276.969, 52671.512 21/12/16,07:41:38,12,05,1, 11.9,1,1, 3.404, 10492.092, 276.987, 52671.655 21/12/16,07:41:38,13,05,1, 11.9,1,1, 3.404, 10492.136, 276.937, 52671.525 21/12/16,07:41:38,14,05,1, 11.9,1,1, 3.404, 10492.084, 276.982, 52671.642 21/12/16,07:41:38,15,05,1, 11.9,1,1, 3.404, 10492.087, 276.958, 52671.511 21/12/16,07:41:38,16,05,1, 11.9,1,1, 3.404, 10492.054, 276.948, 52671.494 21/12/16,07:41:38,17,05,1, 11.9,1,1, 3.404, 10492.086, 276.985, 52671.514 21/12/16,07:41:38,18,05,1, 11.9,1,1, 3.404, 10492.087, 276.952, 52671.493 21/12/16,07:41:38,19,05,1, 11.9,1,1, 3.404, 10492.088, 276.979, 52671.507 21/12/16,07:41:39,00,07,1, 11.9,1,1, 3.402, 10492.088, 276.979, 52671.507 21/12/16,07:41:39,01,07,1, 11.9,1,1, 3.402, 10492.099, 276.958, 52671.467 21/12/16,07:41:39,02,07,1, 11.9,1,1, 3.402, 10492.082, 277.000, 52671.495 21/12/16,07:41:39,03,07,1, 11.9,1,1, 3.402, 10492.098, 276.966, 52671.467 21/12/16,07:41:39,04,07,1, 11.9,1,1, 3.402, 10492.101, 276.999, 52671.468 21/12/16,07:41:39,05,07,1, 11.9,1,1, 3.402, 10492.079, 276.988, 52671.473 21/12/16,07:41:39,06,07,1, 11.9,1,1, 3.402, 10492.082, 276.986, 52671.510 21/12/16,07:41:39,07,07,1, 11.9,1,1, 3.402, 10492.102, 276.972, 52671.510 21/12/16,07:41:39,08,07,1, 11.9,1,1, 3.402, 10492.110, 276.991, 52671.510 21/12/16,07:41:39,09,07,1, 11.9,1,1, 3.402, 10492.107, 277.010, 52671.485 21/12/16,07:41:39,10,07,1, 11.9,1,1, 3.402, 10492.092, 276.988, 52671.494 21/12/16,07:41:39,11,07,1, 11.9,1,1, 3.402, 10492.082, 276.994, 52671.495 21/12/16,07:41:39,12,07,1, 11.9,1,1, 3.402, 10492.099, 277.005, 52671.479 21/12/16,07:41:39,13,07,1, 11.9,1,1, 3.402, 10492.092, 276.993, 52671.489 21/12/16,07:41:39,14,07,1, 11.9,1,1, 3.402, 10492.085, 277.002, 52671.482 21/12/16,07:41:39,15,07,1, 11.9,1,1, 3.402, 10492.083, 276.990, 52671.509 21/12/16,07:41:39,16,07,1, 11.9,1,1, 3.402, 10492.086, 276.996, 52671.482 21/12/16,07:41:39,17,07,1, 11.9,1,1, 3.402, 10492.097, 277.002, 52671.512 21/12/16,07:41:39,18,07,1, 11.9,1,1, 3.402, 10492.096, 276.990, 52671.531 21/12/16,07:41:39,19,07,1, 11.9,1,1, 3.402, 10492.078, 277.004, 52671.512 21/12/16,07:41:40,00,06,1, 11.9,1,1, 3.406, 10492.071, 277.004, 52671.512 21/12/16,07:41:40,01,06,1, 11.9,1,1, 3.406, 10492.074, 276.978, 52671.504 21/12/16,07:41:40,02,06,1, 11.9,1,1, 3.406, 10492.083, 277.008, 52671.531 21/12/16,07:41:40,03,06,1, 11.9,1,1, 3.406, 10492.098, 277.000, 52671.516 21/12/16,07:41:40,04,06,1, 11.9,1,1, 3.406, 10492.066, 277.016, 52671.630 21/12/16,07:41:40,05,06,1, 11.9,1,1, 3.406, 10492.086, 277.013, 52671.497 21/12/16,07:41:40,06,06,1, 11.9,1,1, 3.406, 10492.088, 276.983, 52671.511 21/12/16,07:41:40,07,06,1, 11.9,1,1, 3.406, 10492.075, 277.007, 52671.508 21/12/16,07:41:40,08,06,1, 11.9,1,1, 3.406, 10492.100, 276.985, 52671.496 21/12/16,07:41:40,09,06,1, 11.9,1,1, 3.406, 10492.060, 277.003, 52671.455 21/12/16,07:41:40,10,06,1, 11.9,1,1, 3.406, 10492.113, 277.017, 52671.589 21/12/16,07:41:40,11,06,1, 11.9,1,1, 3.406, 10492.110, 276.989, 52671.505 21/12/16,07:41:40,12,06,1, 11.9,1,1, 3.406, 10492.108, 277.031, 52671.553 21/12/16,07:41:40,13,06,1, 11.9,1,1, 3.406, 10492.119, 277.021, 52671.554 21/12/16,07:41:40,14,06,1, 11.9,1,1, 3.406, 10492.075, 276.999, 52671.561 21/12/16,07:41:40,15,06,1, 11.9,1,1, 3.406, 10492.106, 277.037, 52671.553 21/12/16,07:41:40,16,06,1, 11.9,1,1, 3.406, 10492.113, 276.997, 52671.555 21/12/16,07:41:40,17,06,1, 11.9,1,1, 3.406, 10492.102, 277.015, 52671.536 21/12/16,07:41:40,18,06,1, 11.9,1,1, 3.406, 10492.096, 277.038, 52671.557 21/12/16,07:41:40,19,06,1, 11.9,1,1, 3.406, 10492.086, 277.017, 52671.562 21/12/16,07:41:41,00,06,1, 11.8,1,1, 3.402, 10492.079, 277.017, 52671.562 21/12/16,07:41:41,01,06,1, 11.8,1,1, 3.402, 10492.119, 277.010, 52671.550 21/12/16,07:41:41,02,06,1, 11.8,1,1, 3.402, 10492.109, 277.040, 52671.601 21/12/16,07:41:41,03,06,1, 11.8,1,1, 3.402, 10492.100, 277.040, 52671.606 21/12/16,07:41:41,04,06,1, 11.8,1,1, 3.402, 10492.103, 277.015, 52671.559 21/12/16,07:41:41,05,06,1, 11.8,1,1, 3.402, 10492.115, 277.047, 52671.602 21/12/16,07:41:41,06,06,1, 11.8,1,1, 3.402, 10492.097, 277.024, 52671.611 21/12/16,07:41:41,07,06,1, 11.8,1,1, 3.402, 10492.067, 277.043, 52671.584 21/12/16,07:41:41,08,06,1, 11.8,1,1, 3.402, 10492.110, 277.048, 52671.593 21/12/16,07:41:41,09,06,1, 11.8,1,1, 3.402, 10492.103, 277.032, 52671.543 21/12/16,07:41:41,10,06,1, 11.8,1,1, 3.402, 10492.112, 277.055, 52671.578 21/12/16,07:41:41,11,06,1, 11.8,1,1, 3.402, 10492.083, 277.023, 52671.587 21/12/16,07:41:41,12,06,1, 11.8,1,1, 3.402, 10492.087, 277.039, 52671.662 21/12/16,07:41:41,13,06,1, 11.8,1,1, 3.402, 10492.090, 277.040, 52671.579 21/12/16,07:41:41,14,06,1, 11.8,1,1, 3.402, 10492.081, 277.043, 52671.555 21/12/16,07:41:41,15,06,1, 11.8,1,1, 3.402, 10492.098, 277.054, 52671.562 21/12/16,07:41:41,16,06,1, 11.8,1,1, 3.402, 10492.072, 277.043, 52671.573 21/12/16,07:41:41,17,06,1, 11.8,1,1, 3.402, 10492.085, 277.022, 52671.577 21/12/16,07:41:41,18,06,1, 11.8,1,1, 3.402, 10492.081, 277.038, 52671.560 21/12/16,07:41:41,19,06,1, 11.8,1,1, 3.402, 10492.074, 277.037, 52671.576 21/12/16,07:41:42,00,06,1, 11.9,1,1, 3.402, 10492.071, 277.037, 52671.576 21/12/16,07:41:42,01,06,1, 11.9,1,1, 3.402, 10492.087, 277.046, 52671.573 21/12/16,07:41:42,02,06,1, 11.9,1,1, 3.402, 10492.069, 277.044, 52671.553 21/12/16,07:41:42,03,06,1, 11.9,1,1, 3.402, 10492.062, 277.029, 52671.586 21/12/16,07:41:42,04,06,1, 11.9,1,1, 3.402, 10492.085, 277.008, 52671.563 21/12/16,07:41:42,05,06,1, 11.9,1,1, 3.402, 10492.101, 277.052, 52671.592 21/12/16,07:41:42,06,06,1, 11.9,1,1, 3.402, 10492.082, 277.031, 52671.602 21/12/16,07:41:42,07,06,1, 11.9,1,1, 3.402, 10492.091, 277.040, 52671.571 21/12/16,07:41:42,08,06,1, 11.9,1,1, 3.402, 10492.081, 277.071, 52671.586 21/12/16,07:41:42,09,06,1, 11.9,1,1, 3.402, 10492.094, 277.037, 52671.603 21/12/16,07:41:42,10,06,1, 11.9,1,1, 3.402, 10492.094, 277.054, 52671.605 21/12/16,07:41:42,11,06,1, 11.9,1,1, 3.402, 10492.115, 277.055, 52671.602 21/12/16,07:41:42,12,06,1, 11.9,1,1, 3.402, 10492.072, 277.011, 52671.622 21/12/16,07:41:42,13,06,1, 11.9,1,1, 3.402, 10492.115, 277.076, 52671.630 21/12/16,07:41:42,14,06,1, 11.9,1,1, 3.402, 10492.081, 277.047, 52671.606 21/12/16,07:41:42,15,06,1, 11.9,1,1, 3.402, 10492.094, 277.045, 52671.601 21/12/16,07:41:42,16,06,1, 11.9,1,1, 3.402, 10492.102, 277.052, 52671.615 21/12/16,07:41:42,17,06,1, 11.9,1,1, 3.402, 10492.102, 277.023, 52671.589 21/12/16,07:41:42,18,06,1, 11.9,1,1, 3.402, 10492.098, 277.048, 52671.611 21/12/16,07:41:42,19,06,1, 11.9,1,1, 3.402, 10492.087, 277.018, 52671.615 21/12/16,07:41:43,00,06,1, 11.9,1,1, 3.403, 10492.079, 277.018, 52671.615 21/12/16,07:41:43,01,06,1, 11.9,1,1, 3.403, 10492.099, 277.059, 52671.618 21/12/16,07:41:43,02,06,1, 11.9,1,1, 3.403, 10492.110, 277.032, 52671.587 21/12/16,07:41:43,03,06,1, 11.9,1,1, 3.403, 10492.129, 277.050, 52671.657 21/12/16,07:41:43,04,06,1, 11.9,1,1, 3.403, 10492.103, 277.045, 52671.602 21/12/16,07:41:43,05,06,1, 11.9,1,1, 3.403, 10492.093, 277.052, 52671.618 21/12/16,07:41:43,06,06,1, 11.9,1,1, 3.403, 10492.112, 277.052, 52671.608 21/12/16,07:41:43,07,06,1, 11.9,1,1, 3.403, 10492.117, 277.043, 52671.608 21/12/16,07:41:43,08,06,1, 11.9,1,1, 3.403, 10492.125, 277.095, 52671.636 21/12/16,07:41:43,09,06,1, 11.9,1,1, 3.403, 10492.093, 277.045, 52671.626 21/12/16,07:41:43,10,06,1, 11.9,1,1, 3.403, 10492.143, 277.074, 52671.623 21/12/16,07:41:43,11,06,1, 11.9,1,1, 3.403, 10492.122, 277.088, 52671.611 21/12/16,07:41:43,12,06,1, 11.9,1,1, 3.403, 10492.126, 277.061, 52671.616 21/12/16,07:41:43,13,06,1, 11.9,1,1, 3.403, 10492.128, 277.090, 52671.633 21/12/16,07:41:43,14,06,1, 11.9,1,1, 3.403, 10492.112, 277.075, 52671.638 21/12/16,07:41:43,15,06,1, 11.9,1,1, 3.403, 10492.134, 277.079, 52671.592 21/12/16,07:41:43,16,06,1, 11.9,1,1, 3.403, 10492.148, 277.080, 52671.650 21/12/16,07:41:43,17,06,1, 11.9,1,1, 3.403, 10492.115, 277.075, 52671.624 21/12/16,07:41:43,18,06,1, 11.9,1,1, 3.403, 10492.131, 277.077, 52671.630 21/12/16,07:41:43,19,06,1, 11.9,1,1, 3.403, 10492.142, 277.091, 52671.675 21/12/16,07:41:44,00,06,1, 11.9,1,1, 3.402, 10492.138, 277.091, 52671.675 21/12/16,07:41:44,01,06,1, 11.9,1,1, 3.402, 10492.148, 277.090, 52671.665 21/12/16,07:41:44,02,06,1, 11.9,1,1, 3.402, 10492.150, 277.085, 52671.633 21/12/16,07:41:44,03,06,1, 11.9,1,1, 3.402, 10492.159, 277.087, 52671.659 21/12/16,07:41:44,04,06,1, 11.9,1,1, 3.402, 10492.154, 277.094, 52671.631 21/12/16,07:41:44,05,06,1, 11.9,1,1, 3.402, 10492.139, 277.110, 52671.652 21/12/16,07:41:44,06,06,1, 11.9,1,1, 3.402, 10492.168, 277.094, 52671.671 21/12/16,07:41:44,07,06,1, 11.9,1,1, 3.402, 10492.167, 277.077, 52671.645 21/12/16,07:41:44,08,06,1, 11.9,1,1, 3.402, 10492.145, 277.111, 52671.671 21/12/16,07:41:44,09,06,1, 11.9,1,1, 3.402, 10492.150, 277.105, 52671.656 21/12/16,07:41:44,10,06,1, 11.9,1,1, 3.402, 10492.166, 277.079, 52671.619 21/12/16,07:41:44,11,06,1, 11.9,1,1, 3.402, 10492.174, 277.102, 52671.675 21/12/16,07:41:44,12,06,1, 11.9,1,1, 3.402, 10492.152, 277.087, 52671.633 21/12/16,07:41:44,13,06,1, 11.9,1,1, 3.402, 10492.168, 277.099, 52671.646 21/12/16,07:41:44,14,06,1, 11.9,1,1, 3.402, 10492.178, 277.096, 52671.660 21/12/16,07:41:44,15,06,1, 11.9,1,1, 3.402, 10492.181, 277.115, 52671.653 21/12/16,07:41:44,16,06,1, 11.9,1,1, 3.402, 10492.181, 277.124, 52671.672 21/12/16,07:41:44,17,06,1, 11.9,1,1, 3.402, 10492.197, 277.107, 52671.648 21/12/16,07:41:44,18,06,1, 11.9,1,1, 3.402, 10492.177, 277.100, 52671.672 21/12/16,07:41:44,19,06,1, 11.9,1,1, 3.402, 10492.220, 277.122, 52671.693 21/12/16,07:41:45,00,06,1, 11.9,1,1, 3.404, 10492.213, 277.122, 52671.693 21/12/16,07:41:45,01,06,1, 11.9,1,1, 3.404, 10492.171, 277.157, 52671.670 21/12/16,07:41:45,02,06,1, 11.9,1,1, 3.404, 10492.160, 277.149, 52671.643 21/12/16,07:41:45,03,06,1, 11.9,1,1, 3.404, 10492.186, 277.125, 52671.609 21/12/16,07:41:45,04,06,1, 11.9,1,1, 3.404, 10492.229, 277.133, 52671.686 21/12/16,07:41:45,05,06,1, 11.9,1,1, 3.404, 10492.230, 277.122, 52671.639 21/12/16,07:41:45,06,06,1, 11.9,1,1, 3.404, 10492.202, 277.153, 52671.666 21/12/16,07:41:45,07,06,1, 11.9,1,1, 3.404, 10492.211, 277.141, 52671.670 21/12/16,07:41:45,08,06,1, 11.9,1,1, 3.404, 10492.202, 277.139, 52671.667 21/12/16,07:41:45,09,06,1, 11.9,1,1, 3.404, 10492.226, 277.194, 52671.803 21/12/16,07:41:45,10,06,1, 11.9,1,1, 3.404, 10492.191, 277.176, 52671.703 21/12/16,07:41:45,11,06,1, 11.9,1,1, 3.404, 10492.199, 277.203, 52671.718 21/12/16,07:41:45,12,06,1, 11.9,1,1, 3.404, 10492.219, 277.183, 52671.832 21/12/16,07:41:45,13,06,1, 11.9,1,1, 3.404, 10492.230, 277.158, 52671.667 21/12/16,07:41:45,14,06,1, 11.9,1,1, 3.404, 10492.227, 277.177, 52671.709 21/12/16,07:41:45,15,06,1, 11.9,1,1, 3.404, 10492.218, 277.162, 52671.669 21/12/16,07:41:45,16,06,1, 11.9,1,1, 3.404, 10492.224, 277.183, 52671.685 21/12/16,07:41:45,17,06,1, 11.9,1,1, 3.404, 10492.221, 277.164, 52671.703 21/12/16,07:41:45,18,06,1, 11.9,1,1, 3.404, 10492.205, 277.179, 52671.661 21/12/16,07:41:45,19,06,1, 11.9,1,1, 3.404, 10492.215, 277.201, 52671.692 21/12/16,07:41:46,00,06,1, 11.9,1,1, 3.405, 10492.213, 277.201, 52671.692 21/12/16,07:41:46,01,06,1, 11.9,1,1, 3.405, 10492.236, 277.186, 52671.703 21/12/16,07:41:46,02,06,1, 11.9,1,1, 3.405, 10492.232, 277.176, 52671.662 21/12/16,07:41:46,03,06,1, 11.9,1,1, 3.405, 10492.216, 277.163, 52671.697 21/12/16,07:41:46,04,06,1, 11.9,1,1, 3.405, 10492.236, 277.196, 52671.708 21/12/16,07:41:46,05,06,1, 11.9,1,1, 3.405, 10492.254, 277.175, 52671.688 21/12/16,07:41:46,06,06,1, 11.9,1,1, 3.405, 10492.242, 277.186, 52671.721 21/12/16,07:41:46,07,06,1, 11.9,1,1, 3.405, 10492.231, 277.181, 52671.745 21/12/16,07:41:46,08,06,1, 11.9,1,1, 3.405, 10492.244, 277.156, 52671.682 21/12/16,07:41:46,09,06,1, 11.9,1,1, 3.405, 10492.232, 277.191, 52671.745 21/12/16,07:41:46,10,06,1, 11.9,1,1, 3.405, 10492.258, 277.185, 52671.713 21/12/16,07:41:46,11,06,1, 11.9,1,1, 3.405, 10492.248, 277.202, 52671.726 21/12/16,07:41:46,12,06,1, 11.9,1,1, 3.405, 10492.262, 277.210, 52671.714 21/12/16,07:41:46,13,06,1, 11.9,1,1, 3.405, 10492.245, 277.187, 52671.721 21/12/16,07:41:46,14,06,1, 11.9,1,1, 3.405, 10492.248, 277.210, 52671.742 21/12/16,07:41:46,15,06,1, 11.9,1,1, 3.405, 10492.238, 277.186, 52671.711 21/12/16,07:41:46,16,06,1, 11.9,1,1, 3.405, 10492.258, 277.190, 52671.712 21/12/16,07:41:46,17,06,1, 11.9,1,1, 3.405, 10492.253, 277.214, 52671.755 21/12/16,07:41:46,18,06,1, 11.9,1,1, 3.405, 10492.237, 277.192, 52671.705 21/12/16,07:41:46,19,06,1, 11.9,1,1, 3.405, 10492.280, 277.214, 52671.724 21/12/16,07:41:47,00,06,1, 11.9,1,1, 3.402, 10492.280, 277.214, 52671.724 21/12/16,07:41:47,01,06,1, 11.9,1,1, 3.402, 10492.252, 277.183, 52671.677 21/12/16,07:41:47,02,06,1, 11.9,1,1, 3.402, 10492.263, 277.219, 52671.700 21/12/16,07:41:47,03,06,1, 11.9,1,1, 3.402, 10492.267, 277.171, 52671.694 21/12/16,07:41:47,04,06,1, 11.9,1,1, 3.402, 10492.260, 277.224, 52671.706 21/12/16,07:41:47,05,06,1, 11.9,1,1, 3.402, 10492.273, 277.216, 52671.697 21/12/16,07:41:47,06,06,1, 11.9,1,1, 3.402, 10492.279, 277.195, 52671.727 21/12/16,07:41:47,07,06,1, 11.9,1,1, 3.402, 10492.258, 277.229, 52671.769 21/12/16,07:41:47,08,06,1, 11.9,1,1, 3.402, 10492.284, 277.197, 52671.667 21/12/16,07:41:47,09,06,1, 11.9,1,1, 3.402, 10492.264, 277.210, 52671.713 21/12/16,07:41:47,10,06,1, 11.9,1,1, 3.402, 10492.274, 277.194, 52671.729 21/12/16,07:41:47,11,06,1, 11.9,1,1, 3.402, 10492.260, 277.190, 52671.706 21/12/16,07:41:47,12,06,1, 11.9,1,1, 3.402, 10492.274, 277.215, 52671.714 21/12/16,07:41:47,13,06,1, 11.9,1,1, 3.402, 10492.277, 277.199, 52671.676 21/12/16,07:41:47,14,06,1, 11.9,1,1, 3.402, 10492.274, 277.209, 52671.573 21/12/16,07:41:47,15,06,1, 11.9,1,1, 3.402, 10492.277, 277.204, 52671.730 21/12/16,07:41:47,16,06,1, 11.9,1,1, 3.402, 10492.270, 277.224, 52671.689 21/12/16,07:41:47,17,06,1, 11.9,1,1, 3.402, 10492.299, 277.219, 52671.745 21/12/16,07:41:47,18,06,1, 11.9,1,1, 3.402, 10492.295, 277.200, 52671.710 21/12/16,07:41:47,19,06,1, 11.9,1,1, 3.402, 10492.277, 277.227, 52671.692 21/12/16,07:41:48,00,06,1, 11.9,1,1, 3.398, 10492.271, 277.227, 52671.692 21/12/16,07:41:48,01,06,1, 11.9,1,1, 3.398, 10492.304, 277.184, 52671.724 21/12/16,07:41:48,02,06,1, 11.9,1,1, 3.398, 10492.303, 277.193, 52671.701 21/12/16,07:41:48,03,06,1, 11.9,1,1, 3.398, 10492.283, 277.208, 52671.661 21/12/16,07:41:48,04,06,1, 11.9,1,1, 3.398, 10492.290, 277.222, 52671.683 21/12/16,07:41:48,05,06,1, 11.9,1,1, 3.398, 10492.279, 277.215, 52671.790 21/12/16,07:41:48,06,06,1, 11.9,1,1, 3.398, 10492.278, 277.203, 52671.705 21/12/16,07:41:48,07,06,1, 11.9,1,1, 3.398, 10492.293, 277.221, 52671.736 21/12/16,07:41:48,08,06,1, 11.9,1,1, 3.398, 10492.290, 277.190, 52671.681 21/12/16,07:41:48,09,06,1, 11.9,1,1, 3.398, 10492.302, 277.230, 52671.705 21/12/16,07:41:48,10,06,1, 11.9,1,1, 3.398, 10492.307, 277.232, 52671.735 21/12/16,07:41:48,11,06,1, 11.9,1,1, 3.398, 10492.294, 277.203, 52671.733 21/12/16,07:41:48,12,06,1, 11.9,1,1, 3.398, 10492.274, 277.223, 52671.698 21/12/16,07:41:48,13,06,1, 11.9,1,1, 3.398, 10492.317, 277.209, 52671.659 21/12/16,07:41:48,14,06,1, 11.9,1,1, 3.398, 10492.291, 277.223, 52671.729 21/12/16,07:41:48,15,06,1, 11.9,1,1, 3.398, 10492.302, 277.209, 52671.720 21/12/16,07:41:48,16,06,1, 11.9,1,1, 3.398, 10492.294, 277.191, 52671.685 21/12/16,07:41:48,17,06,1, 11.9,1,1, 3.398, 10492.309, 277.233, 52671.727 21/12/16,07:41:48,18,06,1, 11.9,1,1, 3.398, 10492.308, 277.200, 52671.728 21/12/16,07:41:48,19,06,1, 11.9,1,1, 3.398, 10492.302, 277.202, 52671.708 21/12/16,07:41:49,00,06,1, 11.9,1,1, 3.400, 10492.296, 277.202, 52671.708 21/12/16,07:41:49,01,06,1, 11.9,1,1, 3.400, 10492.276, 277.179, 52671.690 21/12/16,07:41:49,02,06,1, 11.9,1,1, 3.400, 10492.298, 277.263, 52671.733 21/12/16,07:41:49,03,06,1, 11.9,1,1, 3.400, 10492.303, 277.195, 52671.699 21/12/16,07:41:49,04,06,1, 11.9,1,1, 3.400, 10492.326, 277.223, 52671.700 21/12/16,07:41:49,05,06,1, 11.9,1,1, 3.400, 10492.300, 277.227, 52671.730 21/12/16,07:41:49,06,06,1, 11.9,1,1, 3.400, 10492.309, 277.204, 52671.709 21/12/16,07:41:49,07,06,1, 11.9,1,1, 3.400, 10492.308, 277.219, 52671.729 21/12/16,07:41:49,08,06,1, 11.9,1,1, 3.400, 10492.296, 277.208, 52671.717 21/12/16,07:41:49,09,06,1, 11.9,1,1, 3.400, 10492.309, 277.220, 52671.733 21/12/16,07:41:49,10,06,1, 11.9,1,1, 3.400, 10492.317, 277.208, 52671.731 21/12/16,07:41:49,11,06,1, 11.9,1,1, 3.400, 10492.293, 277.183, 52671.716 21/12/16,07:41:49,12,06,1, 11.9,1,1, 3.400, 10492.309, 277.200, 52671.746 21/12/16,07:41:49,13,06,1, 11.9,1,1, 3.400, 10492.317, 277.187, 52671.751 21/12/16,07:41:49,14,06,1, 11.9,1,1, 3.400, 10492.295, 277.185, 52671.729 21/12/16,07:41:49,15,06,1, 11.9,1,1, 3.400, 10492.294, 277.213, 52671.755 21/12/16,07:41:49,16,06,1, 11.9,1,1, 3.400, 10492.319, 277.190, 52671.746 21/12/16,07:41:49,17,06,1, 11.9,1,1, 3.400, 10492.321, 277.188, 52671.773 21/12/16,07:41:49,18,06,1, 11.9,1,1, 3.400, 10492.322, 277.205, 52671.748 21/12/16,07:41:49,19,06,1, 11.9,1,1, 3.400, 10492.333, 277.204, 52671.742 21/12/16,07:41:50,00,06,1, 11.8,1,1, 3.405, 10492.330, 277.204, 52671.742 21/12/16,07:41:50,01,06,1, 11.8,1,1, 3.405, 10492.356, 277.218, 52671.733 21/12/16,07:41:50,02,06,1, 11.8,1,1, 3.405, 10492.315, 277.227, 52671.762 21/12/16,07:41:50,03,06,1, 11.8,1,1, 3.405, 10492.332, 277.246, 52671.770 21/12/16,07:41:50,04,06,1, 11.8,1,1, 3.405, 10492.344, 277.219, 52671.748 21/12/16,07:41:50,05,06,1, 11.8,1,1, 3.405, 10492.352, 277.267, 52671.721 21/12/16,07:41:50,06,06,1, 11.8,1,1, 3.405, 10492.338, 277.224, 52671.760 21/12/16,07:41:50,07,06,1, 11.8,1,1, 3.405, 10492.317, 277.267, 52671.746 21/12/16,07:41:50,08,06,1, 11.8,1,1, 3.405, 10492.330, 277.243, 52671.727 21/12/16,07:41:50,09,06,1, 11.8,1,1, 3.405, 10492.323, 277.233, 52671.761 21/12/16,07:41:50,10,06,1, 11.8,1,1, 3.405, 10492.345, 277.244, 52671.773 21/12/16,07:41:50,11,06,1, 11.8,1,1, 3.405, 10492.354, 277.234, 52671.744 21/12/16,07:41:50,12,06,1, 11.8,1,1, 3.405, 10492.342, 277.244, 52671.746 21/12/16,07:41:50,13,06,1, 11.8,1,1, 3.405, 10492.342, 277.241, 52671.761 21/12/16,07:41:50,14,06,1, 11.8,1,1, 3.405, 10492.313, 277.231, 52671.742 21/12/16,07:41:50,15,06,1, 11.8,1,1, 3.405, 10492.337, 277.258, 52671.799 21/12/16,07:41:50,16,06,1, 11.8,1,1, 3.405, 10492.325, 277.269, 52671.890 21/12/16,07:41:50,17,06,1, 11.8,1,1, 3.405, 10492.329, 277.233, 52671.723 21/12/16,07:41:50,18,06,1, 11.8,1,1, 3.405, 10492.336, 277.258, 52671.779 21/12/16,07:41:50,19,06,1, 11.8,1,1, 3.405, 10492.358, 277.213, 52671.758 21/12/16,07:41:51,00,06,1, 11.9,1,1, 3.402, 10492.355, 277.213, 52671.758 21/12/16,07:41:51,01,06,1, 11.9,1,1, 3.402, 10492.354, 277.235, 52671.744 21/12/16,07:41:51,02,06,1, 11.9,1,1, 3.402, 10492.361, 277.241, 52671.771 21/12/16,07:41:51,03,06,1, 11.9,1,1, 3.402, 10492.347, 277.260, 52671.754 21/12/16,07:41:51,04,06,1, 11.9,1,1, 3.402, 10492.361, 277.234, 52671.721 21/12/16,07:41:51,05,06,1, 11.9,1,1, 3.402, 10492.359, 277.264, 52671.750 21/12/16,07:41:51,06,06,1, 11.9,1,1, 3.402, 10492.374, 277.235, 52671.793 21/12/16,07:41:51,07,06,1, 11.9,1,1, 3.402, 10492.344, 277.245, 52671.761 21/12/16,07:41:51,08,06,1, 11.9,1,1, 3.402, 10492.372, 277.260, 52671.773 21/12/16,07:41:51,09,06,1, 11.9,1,1, 3.402, 10492.363, 277.215, 52671.783 21/12/16,07:41:51,10,06,1, 11.9,1,1, 3.402, 10492.361, 277.233, 52671.801 21/12/16,07:41:51,11,06,1, 11.9,1,1, 3.402, 10492.359, 277.226, 52671.794 21/12/16,07:41:51,12,06,1, 11.9,1,1, 3.402, 10492.341, 277.225, 52671.748 21/12/16,07:41:51,13,06,1, 11.9,1,1, 3.402, 10492.346, 277.228, 52671.749 21/12/16,07:41:51,14,06,1, 11.9,1,1, 3.402, 10492.343, 277.238, 52671.765 21/12/16,07:41:51,15,06,1, 11.9,1,1, 3.402, 10492.383, 277.244, 52671.755 21/12/16,07:41:51,16,06,1, 11.9,1,1, 3.402, 10492.357, 277.227, 52671.789 21/12/16,07:41:51,17,06,1, 11.9,1,1, 3.402, 10492.347, 277.251, 52671.774 21/12/16,07:41:51,18,06,1, 11.9,1,1, 3.402, 10492.379, 277.281, 52671.845 21/12/16,07:41:51,19,06,1, 11.9,1,1, 3.402, 10492.377, 277.258, 52671.757 21/12/16,07:41:52,00,07,1, 11.9,1,1, 3.402, 10492.371, 277.258, 52671.757 21/12/16,07:41:52,01,07,1, 11.9,1,1, 3.402, 10492.406, 277.265, 52671.765 21/12/16,07:41:52,02,07,1, 11.9,1,1, 3.402, 10492.375, 277.270, 52671.760 21/12/16,07:41:52,03,07,1, 11.9,1,1, 3.402, 10492.404, 277.320, 52671.774 21/12/16,07:41:52,04,07,1, 11.9,1,1, 3.402, 10492.396, 277.287, 52671.795 21/12/16,07:41:52,05,07,1, 11.9,1,1, 3.402, 10492.410, 277.287, 52671.782 21/12/16,07:41:52,06,07,1, 11.9,1,1, 3.402, 10492.410, 277.300, 52671.795 21/12/16,07:41:52,07,07,1, 11.9,1,1, 3.402, 10492.422, 277.285, 52671.787 21/12/16,07:41:52,08,07,1, 11.9,1,1, 3.402, 10492.421, 277.315, 52671.795 21/12/16,07:41:52,09,07,1, 11.9,1,1, 3.402, 10492.443, 277.287, 52671.688 21/12/16,07:41:52,10,07,1, 11.9,1,1, 3.402, 10492.441, 277.301, 52671.765 21/12/16,07:41:52,11,07,1, 11.9,1,1, 3.402, 10492.451, 277.320, 52671.777 21/12/16,07:41:52,12,07,1, 11.9,1,1, 3.402, 10492.434, 277.312, 52671.784 21/12/16,07:41:52,13,07,1, 11.9,1,1, 3.402, 10492.428, 277.325, 52671.811 21/12/16,07:41:52,14,07,1, 11.9,1,1, 3.402, 10492.442, 277.301, 52671.820 21/12/16,07:41:52,15,07,1, 11.9,1,1, 3.402, 10492.423, 277.317, 52671.835 21/12/16,07:41:52,16,07,1, 11.9,1,1, 3.402, 10492.438, 277.331, 52671.860 21/12/16,07:41:52,17,07,1, 11.9,1,1, 3.402, 10492.452, 277.328, 52671.836 21/12/16,07:41:52,18,07,1, 11.9,1,1, 3.402, 10492.459, 277.322, 52671.827 21/12/16,07:41:52,19,07,1, 11.9,1,1, 3.402, 10492.456, 277.313, 52671.825 21/12/16,07:41:53,00,06,1, 11.8,1,1, 3.403, 10492.455, 277.313, 52671.825 21/12/16,07:41:53,01,06,1, 11.8,1,1, 3.403, 10492.450, 277.316, 52671.823 21/12/16,07:41:53,02,06,1, 11.8,1,1, 3.403, 10492.448, 277.303, 52671.841 21/12/16,07:41:53,03,06,1, 11.8,1,1, 3.403, 10492.457, 277.302, 52671.823 21/12/16,07:41:53,04,06,1, 11.8,1,1, 3.403, 10492.463, 277.306, 52671.824 21/12/16,07:41:53,05,06,1, 11.8,1,1, 3.403, 10492.442, 277.304, 52671.801 21/12/16,07:41:53,06,06,1, 11.8,1,1, 3.403, 10492.470, 277.321, 52671.842 21/12/16,07:41:53,07,06,1, 11.8,1,1, 3.403, 10492.480, 277.310, 52671.846 21/12/16,07:41:53,08,06,1, 11.8,1,1, 3.403, 10492.465, 277.310, 52671.841 21/12/16,07:41:53,09,06,1, 11.8,1,1, 3.403, 10492.478, 277.325, 52671.810 21/12/16,07:41:53,10,06,1, 11.8,1,1, 3.403, 10492.464, 277.298, 52671.807 21/12/16,07:41:53,11,06,1, 11.8,1,1, 3.403, 10492.469, 277.329, 52671.855 21/12/16,07:41:53,12,06,1, 11.8,1,1, 3.403, 10492.464, 277.291, 52671.829 21/12/16,07:41:53,13,06,1, 11.8,1,1, 3.403, 10492.473, 277.317, 52671.837 21/12/16,07:41:53,14,06,1, 11.8,1,1, 3.403, 10492.495, 277.310, 52671.846 21/12/16,07:41:53,15,06,1, 11.8,1,1, 3.403, 10492.490, 277.305, 52671.824 21/12/16,07:41:53,16,06,1, 11.8,1,1, 3.403, 10492.510, 277.330, 52671.875 21/12/16,07:41:53,17,06,1, 11.8,1,1, 3.403, 10492.508, 277.293, 52671.827 21/12/16,07:41:53,18,06,1, 11.8,1,1, 3.403, 10492.505, 277.303, 52671.834 21/12/16,07:41:53,19,06,1, 11.8,1,1, 3.403, 10492.534, 277.313, 52671.842 21/12/16,07:41:54,00,07,1, 11.8,1,1, 3.404, 10492.530, 277.313, 52671.842 21/12/16,07:41:54,01,07,1, 11.8,1,1, 3.404, 10492.508, 277.327, 52671.828 21/12/16,07:41:54,02,07,1, 11.8,1,1, 3.404, 10492.526, 277.302, 52671.815 21/12/16,07:41:54,03,07,1, 11.8,1,1, 3.404, 10492.528, 277.305, 52671.811 21/12/16,07:41:54,04,07,1, 11.8,1,1, 3.404, 10492.520, 277.341, 52671.831 21/12/16,07:41:54,05,07,1, 11.8,1,1, 3.404, 10492.515, 277.311, 52671.843 21/12/16,07:41:54,06,07,1, 11.8,1,1, 3.404, 10492.526, 277.312, 52671.823 21/12/16,07:41:54,07,07,1, 11.8,1,1, 3.404, 10492.539, 277.300, 52671.841 21/12/16,07:41:54,08,07,1, 11.8,1,1, 3.404, 10492.558, 277.315, 52671.859 21/12/16,07:41:54,09,07,1, 11.8,1,1, 3.404, 10492.551, 277.344, 52671.878 21/12/16,07:41:54,10,07,1, 11.8,1,1, 3.404, 10492.550, 277.349, 52671.853 21/12/16,07:41:54,11,07,1, 11.8,1,1, 3.404, 10492.555, 277.336, 52671.838 21/12/16,07:41:54,12,07,1, 11.8,1,1, 3.404, 10492.576, 277.317, 52671.840 21/12/16,07:41:54,13,07,1, 11.8,1,1, 3.404, 10492.558, 277.310, 52671.839 21/12/16,07:41:54,14,07,1, 11.8,1,1, 3.404, 10492.570, 277.347, 52671.866 21/12/16,07:41:54,15,07,1, 11.8,1,1, 3.404, 10492.563, 277.318, 52671.853 21/12/16,07:41:54,16,07,1, 11.8,1,1, 3.404, 10492.570, 277.353, 52671.853 21/12/16,07:41:54,17,07,1, 11.8,1,1, 3.404, 10492.566, 277.312, 52671.851 21/12/16,07:41:54,18,07,1, 11.8,1,1, 3.404, 10492.540, 277.309, 52671.831 21/12/16,07:41:54,19,07,1, 11.8,1,1, 3.404, 10492.570, 277.324, 52671.811 21/12/16,07:41:55,00,06,1, 11.9,1,1, 3.400, 10492.563, 277.324, 52671.811 21/12/16,07:41:55,01,06,1, 11.9,1,1, 3.400, 10492.552, 277.293, 52671.864 21/12/16,07:41:55,02,06,1, 11.9,1,1, 3.400, 10492.566, 277.325, 52671.811 21/12/16,07:41:55,03,06,1, 11.9,1,1, 3.400, 10492.584, 277.302, 52671.840 21/12/16,07:41:55,04,06,1, 11.9,1,1, 3.400, 10492.572, 277.332, 52671.860 21/12/16,07:41:55,05,06,1, 11.9,1,1, 3.400, 10492.581, 277.306, 52671.839 21/12/16,07:41:55,06,06,1, 11.9,1,1, 3.400, 10492.590, 277.331, 52671.833 21/12/16,07:41:55,07,06,1, 11.9,1,1, 3.400, 10492.613, 277.319, 52671.660 21/12/16,07:41:55,08,06,1, 11.9,1,1, 3.400, 10492.632, 277.321, 52671.802 21/12/16,07:41:55,09,06,1, 11.9,1,1, 3.400, 10492.614, 277.364, 52671.839 21/12/16,07:41:55,10,06,1, 11.9,1,1, 3.400, 10492.619, 277.356, 52671.873 21/12/16,07:41:55,11,06,1, 11.9,1,1, 3.400, 10492.624, 277.371, 52671.865 21/12/16,07:41:55,12,06,1, 11.9,1,1, 3.400, 10492.645, 277.371, 52671.883 21/12/16,07:41:55,13,06,1, 11.9,1,1, 3.400, 10492.629, 277.371, 52671.871 21/12/16,07:41:55,14,06,1, 11.9,1,1, 3.400, 10492.632, 277.388, 52671.905 21/12/16,07:41:55,15,06,1, 11.9,1,1, 3.400, 10492.624, 277.374, 52671.673 21/12/16,07:41:55,16,06,1, 11.9,1,1, 3.400, 10492.650, 277.361, 52671.939 21/12/16,07:41:55,17,06,1, 11.9,1,1, 3.400, 10492.680, 277.379, 52671.899 21/12/16,07:41:55,18,06,1, 11.9,1,1, 3.400, 10492.680, 277.361, 52671.869 21/12/16,07:41:55,19,06,1, 11.9,1,1, 3.400, 10492.653, 277.393, 52671.865 21/12/16,07:41:56,00,06,1, 11.9,1,1, 3.402, 10492.647, 277.393, 52671.865 21/12/16,07:41:56,01,06,1, 11.9,1,1, 3.402, 10492.662, 277.350, 52671.844 21/12/16,07:41:56,02,06,1, 11.9,1,1, 3.402, 10492.688, 277.386, 52671.874 21/12/16,07:41:56,03,06,1, 11.9,1,1, 3.402, 10492.669, 277.370, 52671.872 21/12/16,07:41:56,04,06,1, 11.9,1,1, 3.402, 10492.680, 277.392, 52671.888 21/12/16,07:41:56,05,06,1, 11.9,1,1, 3.402, 10492.669, 277.375, 52671.862 21/12/16,07:41:56,06,06,1, 11.9,1,1, 3.402, 10492.694, 277.368, 52671.872 21/12/16,07:41:56,07,06,1, 11.9,1,1, 3.402, 10492.691, 277.398, 52671.877 21/12/16,07:41:56,08,06,1, 11.9,1,1, 3.402, 10492.709, 277.372, 52671.848 21/12/16,07:41:56,09,06,1, 11.9,1,1, 3.402, 10492.720, 277.408, 52671.895 21/12/16,07:41:56,10,06,1, 11.9,1,1, 3.402, 10492.695, 277.369, 52671.855 21/12/16,07:41:56,11,06,1, 11.9,1,1, 3.402, 10492.732, 277.362, 52671.866 21/12/16,07:41:56,12,06,1, 11.9,1,1, 3.402, 10492.683, 277.389, 52671.884 21/12/16,07:41:56,13,06,1, 11.9,1,1, 3.402, 10492.721, 277.399, 52671.871 21/12/16,07:41:56,14,06,1, 11.9,1,1, 3.402, 10492.716, 277.404, 52671.898 21/12/16,07:41:56,15,06,1, 11.9,1,1, 3.402, 10492.734, 277.376, 52671.897 21/12/16,07:41:56,16,06,1, 11.9,1,1, 3.402, 10492.712, 277.365, 52671.879 21/12/16,07:41:56,17,06,1, 11.9,1,1, 3.402, 10492.700, 277.381, 52671.884 21/12/16,07:41:56,18,06,1, 11.9,1,1, 3.402, 10492.701, 277.345, 52671.874 21/12/16,07:41:56,19,06,1, 11.9,1,1, 3.402, 10492.718, 277.386, 52671.869 21/12/16,07:41:57,00,07,1, 11.9,1,1, 3.404, 10492.713, 277.386, 52671.869 21/12/16,07:41:57,01,07,1, 11.9,1,1, 3.404, 10492.725, 277.343, 52671.909 21/12/16,07:41:57,02,07,1, 11.9,1,1, 3.404, 10492.760, 277.384, 52672.028 21/12/16,07:41:57,03,07,1, 11.9,1,1, 3.404, 10492.751, 277.368, 52672.019 21/12/16,07:41:57,04,07,1, 11.9,1,1, 3.404, 10492.780, 277.354, 52671.746 21/12/16,07:41:57,05,07,1, 11.9,1,1, 3.404, 10492.746, 277.388, 52671.935 21/12/16,07:41:57,06,07,1, 11.9,1,1, 3.404, 10492.749, 277.394, 52671.981 21/12/16,07:41:57,07,07,1, 11.9,1,1, 3.404, 10492.762, 277.367, 52671.949 21/12/16,07:41:57,08,07,1, 11.9,1,1, 3.404, 10492.780, 277.379, 52671.963 21/12/16,07:41:57,09,07,1, 11.9,1,1, 3.404, 10492.802, 277.394, 52671.973 21/12/16,07:41:57,10,07,1, 11.9,1,1, 3.404, 10492.804, 277.396, 52672.002 21/12/16,07:41:57,11,07,1, 11.9,1,1, 3.404, 10492.793, 277.395, 52672.003 21/12/16,07:41:57,12,07,1, 11.9,1,1, 3.404, 10492.826, 277.386, 52671.975 21/12/16,07:41:57,13,07,1, 11.9,1,1, 3.404, 10492.807, 277.422, 52671.959 21/12/16,07:41:57,14,07,1, 11.9,1,1, 3.404, 10492.848, 277.412, 52671.962 21/12/16,07:41:57,15,07,1, 11.9,1,1, 3.404, 10492.814, 277.423, 52672.174 21/12/16,07:41:57,16,07,1, 11.9,1,1, 3.404, 10492.826, 277.378, 52672.050 21/12/16,07:41:57,17,07,1, 11.9,1,1, 3.404, 10492.861, 277.382, 52672.008 21/12/16,07:41:57,18,07,1, 11.9,1,1, 3.404, 10492.858, 277.412, 52672.014 21/12/16,07:41:57,19,07,1, 11.9,1,1, 3.404, 10492.851, 277.360, 52671.991 21/12/16,07:41:58,00,07,1, 11.9,1,1, 3.403, 10492.847, 277.360, 52671.991 21/12/16,07:41:58,01,07,1, 11.9,1,1, 3.403, 10492.882, 277.381, 52671.986 21/12/16,07:41:58,02,07,1, 11.9,1,1, 3.403, 10492.870, 277.401, 52671.966 21/12/16,07:41:58,03,07,1, 11.9,1,1, 3.403, 10492.878, 277.403, 52672.005 21/12/16,07:41:58,04,07,1, 11.9,1,1, 3.403, 10492.870, 277.378, 52671.934 21/12/16,07:41:58,05,07,1, 11.9,1,1, 3.403, 10492.879, 277.377, 52671.945 21/12/16,07:41:58,06,07,1, 11.9,1,1, 3.403, 10492.875, 277.380, 52671.995 21/12/16,07:41:58,07,07,1, 11.9,1,1, 3.403, 10492.889, 277.381, 52671.982 21/12/16,07:41:58,08,07,1, 11.9,1,1, 3.403, 10492.881, 277.373, 52671.969 21/12/16,07:41:58,09,07,1, 11.9,1,1, 3.403, 10492.902, 277.356, 52671.935 21/12/16,07:41:58,10,07,1, 11.9,1,1, 3.403, 10492.864, 277.379, 52671.983 21/12/16,07:41:58,11,07,1, 11.9,1,1, 3.403, 10492.884, 277.350, 52671.962 21/12/16,07:41:58,12,07,1, 11.9,1,1, 3.403, 10492.861, 277.353, 52671.982 21/12/16,07:41:58,13,07,1, 11.9,1,1, 3.403, 10492.878, 277.331, 52671.982 21/12/16,07:41:58,14,07,1, 11.9,1,1, 3.403, 10492.867, 277.337, 52671.969 21/12/16,07:41:58,15,07,1, 11.9,1,1, 3.403, 10492.874, 277.346, 52672.005 21/12/16,07:41:58,16,07,1, 11.9,1,1, 3.403, 10492.871, 277.367, 52671.991 21/12/16,07:41:58,17,07,1, 11.9,1,1, 3.403, 10492.883, 277.329, 52671.987 21/12/16,07:41:58,18,07,1, 11.9,1,1, 3.403, 10492.883, 277.340, 52671.965 21/12/16,07:41:58,19,07,1, 11.9,1,1, 3.403, 10492.896, 277.362, 52671.993 21/12/16,07:41:59,00,08,1, 11.9,1,1, 3.403, 10492.889, 277.362, 52671.993 21/12/16,07:41:59,01,08,1, 11.9,1,1, 3.403, 10492.888, 277.346, 52671.709 21/12/16,07:41:59,02,08,1, 11.9,1,1, 3.403, 10492.885, 277.376, 52672.049 21/12/16,07:41:59,03,08,1, 11.9,1,1, 3.403, 10492.931, 277.363, 52672.054 21/12/16,07:41:59,04,08,1, 11.9,1,1, 3.403, 10492.928, 277.361, 52672.034 21/12/16,07:41:59,05,08,1, 11.9,1,1, 3.403, 10492.921, 277.342, 52672.034 21/12/16,07:41:59,06,08,1, 11.9,1,1, 3.403, 10492.941, 277.382, 52672.030 21/12/16,07:41:59,07,08,1, 11.9,1,1, 3.403, 10492.937, 277.346, 52672.014 21/12/16,07:41:59,08,08,1, 11.9,1,1, 3.403, 10492.961, 277.359, 52672.003 21/12/16,07:41:59,09,08,1, 11.9,1,1, 3.403, 10492.931, 277.339, 52672.013 21/12/16,07:41:59,10,08,1, 11.9,1,1, 3.403, 10492.956, 277.371, 52672.052 21/12/16,07:41:59,11,08,1, 11.9,1,1, 3.403, 10492.961, 277.355, 52672.017 21/12/16,07:41:59,12,08,1, 11.9,1,1, 3.403, 10492.945, 277.346, 52672.047 21/12/16,07:41:59,13,08,1, 11.9,1,1, 3.403, 10492.935, 277.375, 52672.048 21/12/16,07:41:59,14,08,1, 11.9,1,1, 3.403, 10492.962, 277.383, 52672.009 21/12/16,07:41:59,15,08,1, 11.9,1,1, 3.403, 10492.951, 277.358, 52672.046 21/12/16,07:41:59,16,08,1, 11.9,1,1, 3.403, 10492.968, 277.351, 52672.043 21/12/16,07:41:59,17,08,1, 11.9,1,1, 3.403, 10492.981, 277.347, 52672.046 21/12/16,07:41:59,18,08,1, 11.9,1,1, 3.403, 10492.973, 277.354, 52672.006 21/12/16,07:41:59,19,08,1, 11.9,1,1, 3.403, 10492.975, 277.352, 52672.040 21/12/16,07:42:00,00,07,1, 11.8,1,1, 3.402, 10492.972, 277.352, 52672.040 21/12/16,07:42:00,01,07,1, 11.8,1,1, 3.402, 10493.001, 277.366, 52671.992 21/12/16,07:42:00,02,07,1, 11.8,1,1, 3.402, 10492.988, 277.335, 52671.924 21/12/16,07:42:00,03,07,1, 11.8,1,1, 3.402, 10492.986, 277.315, 52671.923 21/12/16,07:42:00,04,07,1, 11.8,1,1, 3.402, 10492.999, 277.352, 52671.933 21/12/16,07:42:00,05,07,1, 11.8,1,1, 3.402, 10493.005, 277.314, 52671.903 21/12/16,07:42:00,06,07,1, 11.8,1,1, 3.402, 10492.989, 277.314, 52671.893 21/12/16,07:42:00,07,07,1, 11.8,1,1, 3.402, 10493.004, 277.306, 52671.942 21/12/16,07:42:00,08,07,1, 11.8,1,1, 3.402, 10492.996, 277.298, 52671.906 21/12/16,07:42:00,09,07,1, 11.8,1,1, 3.402, 10492.975, 277.316, 52671.930 21/12/16,07:42:00,10,07,1, 11.8,1,1, 3.402, 10493.021, 277.301, 52671.914 21/12/16,07:42:00,11,07,1, 11.8,1,1, 3.402, 10493.004, 277.310, 52671.924 21/12/16,07:42:00,12,07,1, 11.8,1,1, 3.402, 10493.007, 277.333, 52671.936 21/12/16,07:42:00,13,07,1, 11.8,1,1, 3.402, 10493.034, 277.297, 52671.887 21/12/16,07:42:00,14,07,1, 11.8,1,1, 3.402, 10493.054, 277.347, 52671.952 21/12/16,07:42:00,15,07,1, 11.8,1,1, 3.402, 10493.017, 277.316, 52671.931 21/12/16,07:42:00,16,07,1, 11.8,1,1, 3.402, 10493.034, 277.340, 52671.951 21/12/16,07:42:00,17,07,1, 11.8,1,1, 3.402, 10493.050, 277.323, 52671.936 21/12/16,07:42:00,18,07,1, 11.8,1,1, 3.402, 10493.058, 277.282, 52671.913 21/12/16,07:42:00,19,07,1, 11.8,1,1, 3.402, 10493.058, 277.319, 52671.915 21/12/16,07:42:01,00,06,1, 11.9,1,1, 3.398, 10493.056, 277.319, 52671.915 21/12/16,07:42:01,01,06,1, 11.9,1,1, 3.398, 10493.073, 277.313, 52671.895 21/12/16,07:42:01,02,06,1, 11.9,1,1, 3.398, 10493.105, 277.328, 52671.954 21/12/16,07:42:01,03,06,1, 11.9,1,1, 3.398, 10493.083, 277.303, 52671.915 21/12/16,07:42:01,04,06,1, 11.9,1,1, 3.398, 10493.075, 277.347, 52671.914 21/12/16,07:42:01,05,06,1, 11.9,1,1, 3.398, 10493.105, 277.312, 52671.928 21/12/16,07:42:01,06,06,1, 11.9,1,1, 3.398, 10493.092, 277.315, 52671.880 21/12/16,07:42:01,07,06,1, 11.9,1,1, 3.398, 10493.086, 277.328, 52671.917 21/12/16,07:42:01,08,06,1, 11.9,1,1, 3.398, 10493.087, 277.295, 52671.907 21/12/16,07:42:01,09,06,1, 11.9,1,1, 3.398, 10493.096, 277.312, 52671.918 21/12/16,07:42:01,10,06,1, 11.9,1,1, 3.398, 10493.097, 277.303, 52671.937 21/12/16,07:42:01,11,06,1, 11.9,1,1, 3.398, 10493.096, 277.267, 52671.885 21/12/16,07:42:01,12,06,1, 11.9,1,1, 3.398, 10493.147, 277.336, 52671.929 21/12/16,07:42:01,13,06,1, 11.9,1,1, 3.398, 10493.112, 277.309, 52671.908 21/12/16,07:42:01,14,06,1, 11.9,1,1, 3.398, 10493.125, 277.326, 52671.900 21/12/16,07:42:01,15,06,1, 11.9,1,1, 3.398, 10493.144, 277.327, 52671.920 21/12/16,07:42:01,16,06,1, 11.9,1,1, 3.398, 10493.113, 277.297, 52671.913 21/12/16,07:42:01,17,06,1, 11.9,1,1, 3.398, 10493.137, 277.331, 52671.927 21/12/16,07:42:01,18,06,1, 11.9,1,1, 3.398, 10493.137, 277.310, 52671.922 21/12/16,07:42:01,19,06,1, 11.9,1,1, 3.398, 10493.150, 277.325, 52671.915 21/12/16,07:42:02,00,07,1, 11.9,1,1, 3.403, 10493.147, 277.325, 52671.915 21/12/16,07:42:02,01,07,1, 11.9,1,1, 3.403, 10493.149, 277.281, 52671.895 21/12/16,07:42:02,02,07,1, 11.9,1,1, 3.403, 10493.151, 277.333, 52671.891 21/12/16,07:42:02,03,07,1, 11.9,1,1, 3.403, 10493.151, 277.290, 52671.943 21/12/16,07:42:02,04,07,1, 11.9,1,1, 3.403, 10493.154, 277.330, 52671.916 21/12/16,07:42:02,05,07,1, 11.9,1,1, 3.403, 10493.165, 277.301, 52671.946 21/12/16,07:42:02,06,07,1, 11.9,1,1, 3.403, 10493.140, 277.271, 52671.929 21/12/16,07:42:02,07,07,1, 11.9,1,1, 3.403, 10493.156, 277.302, 52671.882 21/12/16,07:42:02,08,07,1, 11.9,1,1, 3.403, 10493.168, 277.286, 52671.931 21/12/16,07:42:02,09,07,1, 11.9,1,1, 3.403, 10493.177, 277.298, 52671.900 21/12/16,07:42:02,10,07,1, 11.9,1,1, 3.403, 10493.172, 277.307, 52671.918 21/12/16,07:42:02,11,07,1, 11.9,1,1, 3.403, 10493.156, 277.258, 52671.895 21/12/16,07:42:02,12,07,1, 11.9,1,1, 3.403, 10493.189, 277.272, 52671.939 21/12/16,07:42:02,13,07,1, 11.9,1,1, 3.403, 10493.190, 277.281, 52671.878 21/12/16,07:42:02,14,07,1, 11.9,1,1, 3.403, 10493.185, 277.270, 52671.913 21/12/16,07:42:02,15,07,1, 11.9,1,1, 3.403, 10493.197, 277.278, 52671.903 21/12/16,07:42:02,16,07,1, 11.9,1,1, 3.403, 10493.197, 277.249, 52671.909 21/12/16,07:42:02,17,07,1, 11.9,1,1, 3.403, 10493.195, 277.291, 52671.930 21/12/16,07:42:02,18,07,1, 11.9,1,1, 3.403, 10493.233, 277.253, 52671.901 21/12/16,07:42:02,19,07,1, 11.9,1,1, 3.403, 10493.209, 277.267, 52671.910 21/12/16,07:42:03,00,07,1, 11.9,1,1, 3.403, 10493.206, 277.267, 52671.910 21/12/16,07:42:03,01,07,1, 11.9,1,1, 3.403, 10493.210, 277.263, 52671.899 21/12/16,07:42:03,02,07,1, 11.9,1,1, 3.403, 10493.225, 277.244, 52671.945 21/12/16,07:42:03,03,07,1, 11.9,1,1, 3.403, 10493.232, 277.257, 52671.929 21/12/16,07:42:03,04,07,1, 11.9,1,1, 3.403, 10493.195, 277.230, 52671.927 21/12/16,07:42:03,05,07,1, 11.9,1,1, 3.403, 10493.245, 277.263, 52671.960 21/12/16,07:42:03,06,07,1, 11.9,1,1, 3.403, 10493.209, 277.231, 52671.952 21/12/16,07:42:03,07,07,1, 11.9,1,1, 3.403, 10493.239, 277.292, 52671.945 21/12/16,07:42:03,08,07,1, 11.9,1,1, 3.403, 10493.249, 277.252, 52671.949 21/12/16,07:42:03,09,07,1, 11.9,1,1, 3.403, 10493.272, 277.197, 52671.598 21/12/16,07:42:03,10,07,1, 11.9,1,1, 3.403, 10493.231, 277.261, 52671.926 21/12/16,07:42:03,11,07,1, 11.9,1,1, 3.403, 10493.237, 277.237, 52671.966 21/12/16,07:42:03,12,07,1, 11.9,1,1, 3.403, 10493.253, 277.235, 52671.962 21/12/16,07:42:03,13,07,1, 11.9,1,1, 3.403, 10493.275, 277.236, 52671.928 21/12/16,07:42:03,14,07,1, 11.9,1,1, 3.403, 10493.246, 277.228, 52672.176 21/12/16,07:42:03,15,07,1, 11.9,1,1, 3.403, 10493.260, 277.263, 52672.034 21/12/16,07:42:03,16,07,1, 11.9,1,1, 3.403, 10493.287, 277.226, 52671.987 21/12/16,07:42:03,17,07,1, 11.9,1,1, 3.403, 10493.270, 277.245, 52671.995 21/12/16,07:42:03,18,07,1, 11.9,1,1, 3.403, 10493.291, 277.242, 52671.832 21/12/16,07:42:03,19,07,1, 11.9,1,1, 3.403, 10493.299, 277.215, 52671.939 21/12/16,07:42:04,00,06,1, 11.9,1,1, 3.402, 10493.298, 277.215, 52671.939 21/12/16,07:42:04,01,06,1, 11.9,1,1, 3.402, 10493.300, 277.200, 52671.922 21/12/16,07:42:04,02,06,1, 11.9,1,1, 3.402, 10493.313, 277.202, 52671.928 21/12/16,07:42:04,03,06,1, 11.9,1,1, 3.402, 10493.337, 277.180, 52671.970 21/12/16,07:42:04,04,06,1, 11.9,1,1, 3.402, 10493.279, 277.163, 52671.903 21/12/16,07:42:04,05,06,1, 11.9,1,1, 3.402, 10493.307, 277.188, 52671.962 21/12/16,07:42:04,06,06,1, 11.9,1,1, 3.402, 10493.309, 277.168, 52671.964 21/12/16,07:42:04,07,06,1, 11.9,1,1, 3.402, 10493.298, 277.161, 52671.934 21/12/16,07:42:04,08,06,1, 11.9,1,1, 3.402, 10493.316, 277.152, 52671.952 21/12/16,07:42:04,09,06,1, 11.9,1,1, 3.402, 10493.327, 277.123, 52671.919 21/12/16,07:42:04,10,06,1, 11.9,1,1, 3.402, 10493.334, 277.177, 52671.998 21/12/16,07:42:04,11,06,1, 11.9,1,1, 3.402, 10493.334, 277.137, 52671.951 21/12/16,07:42:04,12,06,1, 11.9,1,1, 3.402, 10493.306, 277.118, 52671.945 21/12/16,07:42:04,13,06,1, 11.9,1,1, 3.402, 10493.323, 277.170, 52671.943 21/12/16,07:42:04,14,06,1, 11.9,1,1, 3.402, 10493.312, 277.132, 52671.944 21/12/16,07:42:04,15,06,1, 11.9,1,1, 3.402, 10493.318, 277.154, 52671.956 21/12/16,07:42:04,16,06,1, 11.9,1,1, 3.402, 10493.372, 277.111, 52671.952 21/12/16,07:42:04,17,06,1, 11.9,1,1, 3.402, 10493.332, 277.119, 52671.941 21/12/16,07:42:04,18,06,1, 11.9,1,1, 3.402, 10493.328, 277.125, 52671.969 21/12/16,07:42:04,19,06,1, 11.9,1,1, 3.402, 10493.363, 277.098, 52671.957 21/12/16,07:42:05,00,06,1, 11.8,1,1, 3.402, 10493.356, 277.098, 52671.957 21/12/16,07:42:05,01,06,1, 11.8,1,1, 3.402, 10493.374, 277.098, 52671.985 21/12/16,07:42:05,02,06,1, 11.8,1,1, 3.402, 10493.357, 277.109, 52671.969 21/12/16,07:42:05,03,06,1, 11.8,1,1, 3.402, 10493.366, 277.135, 52671.983 21/12/16,07:42:05,04,06,1, 11.8,1,1, 3.402, 10493.384, 277.094, 52671.955 21/12/16,07:42:05,05,06,1, 11.8,1,1, 3.402, 10493.378, 277.128, 52671.986 21/12/16,07:42:05,06,06,1, 11.8,1,1, 3.402, 10493.402, 277.115, 52671.997 21/12/16,07:42:05,07,06,1, 11.8,1,1, 3.402, 10493.371, 277.090, 52671.927 21/12/16,07:42:05,08,06,1, 11.8,1,1, 3.402, 10493.405, 277.122, 52672.005 21/12/16,07:42:05,09,06,1, 11.8,1,1, 3.402, 10493.411, 277.093, 52671.992 21/12/16,07:42:05,10,06,1, 11.8,1,1, 3.402, 10493.410, 277.085, 52671.980 21/12/16,07:42:05,11,06,1, 11.8,1,1, 3.402, 10493.426, 277.079, 52672.010 21/12/16,07:42:05,12,06,1, 11.8,1,1, 3.402, 10493.419, 277.082, 52671.984 21/12/16,07:42:05,13,06,1, 11.8,1,1, 3.402, 10493.404, 277.083, 52671.966 21/12/16,07:42:05,14,06,1, 11.8,1,1, 3.402, 10493.403, 277.078, 52671.975 21/12/16,07:42:05,15,06,1, 11.8,1,1, 3.402, 10493.432, 277.101, 52672.006 21/12/16,07:42:05,16,06,1, 11.8,1,1, 3.402, 10493.423, 277.072, 52672.025 21/12/16,07:42:05,17,06,1, 11.8,1,1, 3.402, 10493.427, 277.042, 52671.961 21/12/16,07:42:05,18,06,1, 11.8,1,1, 3.402, 10493.426, 277.089, 52671.980 21/12/16,07:42:05,19,06,1, 11.8,1,1, 3.402, 10493.429, 277.062, 52671.988 21/12/16,07:42:06,00,06,1, 11.9,1,1, 3.403, 10493.423, 277.062, 52671.988 21/12/16,07:42:06,01,06,1, 11.9,1,1, 3.403, 10493.425, 277.046, 52671.965 21/12/16,07:42:06,02,06,1, 11.9,1,1, 3.403, 10493.434, 277.013, 52671.925 21/12/16,07:42:06,03,06,1, 11.9,1,1, 3.403, 10493.481, 277.019, 52671.667 21/12/16,07:42:06,04,06,1, 11.9,1,1, 3.403, 10493.445, 276.995, 52671.989 21/12/16,07:42:06,05,06,1, 11.9,1,1, 3.403, 10493.424, 277.015, 52672.052 21/12/16,07:42:06,06,06,1, 11.9,1,1, 3.403, 10493.461, 277.009, 52672.017 21/12/16,07:42:06,07,06,1, 11.9,1,1, 3.403, 10493.443, 276.995, 52671.960 21/12/16,07:42:06,08,06,1, 11.9,1,1, 3.403, 10493.478, 277.025, 52672.007 21/12/16,07:42:06,09,06,1, 11.9,1,1, 3.403, 10493.474, 277.023, 52671.952 21/12/16,07:42:06,10,06,1, 11.9,1,1, 3.403, 10493.476, 277.005, 52671.978 21/12/16,07:42:06,11,06,1, 11.9,1,1, 3.403, 10493.495, 276.996, 52672.009 21/12/16,07:42:06,12,06,1, 11.9,1,1, 3.403, 10493.490, 276.981, 52671.962 21/12/16,07:42:06,13,06,1, 11.9,1,1, 3.403, 10493.505, 276.992, 52671.983 21/12/16,07:42:06,14,06,1, 11.9,1,1, 3.403, 10493.512, 276.986, 52671.973 21/12/16,07:42:06,15,06,1, 11.9,1,1, 3.403, 10493.507, 276.986, 52672.018 21/12/16,07:42:06,16,06,1, 11.9,1,1, 3.403, 10493.531, 277.009, 52671.978 21/12/16,07:42:06,17,06,1, 11.9,1,1, 3.403, 10493.515, 276.974, 52671.970 21/12/16,07:42:06,18,06,1, 11.9,1,1, 3.403, 10493.505, 276.999, 52671.990 21/12/16,07:42:06,19,06,1, 11.9,1,1, 3.403, 10493.542, 276.972, 52671.985 21/12/16,07:42:07,00,06,1, 11.9,1,1, 3.407, 10493.540, 276.972, 52671.985 21/12/16,07:42:07,01,06,1, 11.9,1,1, 3.407, 10493.526, 276.970, 52672.001 21/12/16,07:42:07,02,06,1, 11.9,1,1, 3.407, 10493.571, 276.929, 52671.821 21/12/16,07:42:07,03,06,1, 11.9,1,1, 3.407, 10493.523, 276.998, 52672.036 21/12/16,07:42:07,04,06,1, 11.9,1,1, 3.407, 10493.540, 276.960, 52672.016 21/12/16,07:42:07,05,06,1, 11.9,1,1, 3.407, 10493.532, 276.968, 52671.936 21/12/16,07:42:07,06,06,1, 11.9,1,1, 3.407, 10493.572, 276.977, 52671.969 21/12/16,07:42:07,07,06,1, 11.9,1,1, 3.407, 10493.558, 276.944, 52672.003 21/12/16,07:42:07,08,06,1, 11.9,1,1, 3.407, 10493.556, 276.971, 52671.972 21/12/16,07:42:07,09,06,1, 11.9,1,1, 3.407, 10493.566, 276.941, 52671.957 21/12/16,07:42:07,10,06,1, 11.9,1,1, 3.407, 10493.556, 276.935, 52671.972 21/12/16,07:42:07,11,06,1, 11.9,1,1, 3.407, 10493.535, 276.964, 52672.112 21/12/16,07:42:07,12,06,1, 11.9,1,1, 3.407, 10493.567, 276.953, 52672.028 21/12/16,07:42:07,13,06,1, 11.9,1,1, 3.407, 10493.559, 276.966, 52672.000 21/12/16,07:42:07,14,06,1, 11.9,1,1, 3.407, 10493.586, 276.927, 52671.965 21/12/16,07:42:07,15,06,1, 11.9,1,1, 3.407, 10493.584, 276.940, 52671.960 21/12/16,07:42:07,16,06,1, 11.9,1,1, 3.407, 10493.589, 276.930, 52672.005 21/12/16,07:42:07,17,06,1, 11.9,1,1, 3.407, 10493.573, 276.916, 52671.976 21/12/16,07:42:07,18,06,1, 11.9,1,1, 3.407, 10493.619, 276.911, 52671.984 21/12/16,07:42:07,19,06,1, 11.9,1,1, 3.407, 10493.593, 276.927, 52671.971 21/12/16,07:42:08,00,06,1, 11.9,1,1, 3.401, 10493.590, 276.927, 52671.971 21/12/16,07:42:08,01,06,1, 11.9,1,1, 3.401, 10493.615, 276.948, 52671.979 21/12/16,07:42:08,02,06,1, 11.9,1,1, 3.401, 10493.609, 276.902, 52671.943 21/12/16,07:42:08,03,06,1, 11.9,1,1, 3.401, 10493.602, 276.910, 52671.982 21/12/16,07:42:08,04,06,1, 11.9,1,1, 3.401, 10493.621, 276.925, 52672.007 21/12/16,07:42:08,05,06,1, 11.9,1,1, 3.401, 10493.618, 276.909, 52671.984 21/12/16,07:42:08,06,06,1, 11.9,1,1, 3.401, 10493.631, 276.920, 52671.976 21/12/16,07:42:08,07,06,1, 11.9,1,1, 3.401, 10493.657, 276.940, 52672.016 21/12/16,07:42:08,08,06,1, 11.9,1,1, 3.401, 10493.629, 276.929, 52671.964 21/12/16,07:42:08,09,06,1, 11.9,1,1, 3.401, 10493.646, 276.916, 52672.025 21/12/16,07:42:08,10,06,1, 11.9,1,1, 3.401, 10493.649, 276.874, 52671.977 21/12/16,07:42:08,11,06,1, 11.9,1,1, 3.401, 10493.656, 276.911, 52672.023 21/12/16,07:42:08,12,06,1, 11.9,1,1, 3.401, 10493.654, 276.906, 52672.041 21/12/16,07:42:08,13,06,1, 11.9,1,1, 3.401, 10493.666, 276.924, 52672.002 21/12/16,07:42:08,14,06,1, 11.9,1,1, 3.401, 10493.683, 276.906, 52671.996 21/12/16,07:42:08,15,06,1, 11.9,1,1, 3.401, 10493.680, 276.908, 52671.975 21/12/16,07:42:08,16,06,1, 11.9,1,1, 3.401, 10493.702, 276.940, 52672.012 21/12/16,07:42:08,17,06,1, 11.9,1,1, 3.401, 10493.685, 276.926, 52672.022 21/12/16,07:42:08,18,06,1, 11.9,1,1, 3.401, 10493.678, 276.883, 52671.969 21/12/16,07:42:08,19,06,1, 11.9,1,1, 3.401, 10493.703, 276.921, 52671.998 21/12/16,07:42:09,00,06,1, 11.9,1,1, 3.402, 10493.698, 276.921, 52671.998 21/12/16,07:42:09,01,06,1, 11.9,1,1, 3.402, 10493.710, 276.919, 52671.987 21/12/16,07:42:09,02,06,1, 11.9,1,1, 3.402, 10493.739, 276.916, 52672.031 21/12/16,07:42:09,03,06,1, 11.9,1,1, 3.402, 10493.726, 276.859, 52671.995 21/12/16,07:42:09,04,06,1, 11.9,1,1, 3.402, 10493.729, 276.911, 52671.993 21/12/16,07:42:09,05,06,1, 11.9,1,1, 3.402, 10493.746, 276.868, 52672.000 21/12/16,07:42:09,06,06,1, 11.9,1,1, 3.402, 10493.753, 276.873, 52671.988 21/12/16,07:42:09,07,06,1, 11.9,1,1, 3.402, 10493.759, 276.888, 52672.044 21/12/16,07:42:09,08,06,1, 11.9,1,1, 3.402, 10493.782, 276.860, 52672.010 21/12/16,07:42:09,09,06,1, 11.9,1,1, 3.402, 10493.770, 276.901, 52672.003 21/12/16,07:42:09,10,06,1, 11.9,1,1, 3.402, 10493.778, 276.861, 52672.015 21/12/16,07:42:09,11,06,1, 11.9,1,1, 3.402, 10493.765, 276.879, 52671.987 21/12/16,07:42:09,12,06,1, 11.9,1,1, 3.402, 10493.744, 276.896, 52672.033 21/12/16,07:42:09,13,06,1, 11.9,1,1, 3.402, 10493.771, 276.852, 52671.998 21/12/16,07:42:09,14,06,1, 11.9,1,1, 3.402, 10493.796, 276.864, 52672.008 21/12/16,07:42:09,15,06,1, 11.9,1,1, 3.402, 10493.793, 276.832, 52672.021 21/12/16,07:42:09,16,06,1, 11.9,1,1, 3.402, 10493.817, 276.861, 52672.081 21/12/16,07:42:09,17,06,1, 11.9,1,1, 3.402, 10493.784, 276.859, 52672.011 21/12/16,07:42:09,18,06,1, 11.9,1,1, 3.402, 10493.797, 276.834, 52672.019 21/12/16,07:42:09,19,06,1, 11.9,1,1, 3.402, 10493.799, 276.892, 52672.033 21/12/16,07:42:10,00,06,1, 11.9,1,1, 3.406, 10493.798, 276.892, 52672.033 21/12/16,07:42:10,01,06,1, 11.9,1,1, 3.406, 10493.826, 276.864, 52672.018 21/12/16,07:42:10,02,06,1, 11.9,1,1, 3.406, 10493.849, 276.846, 52671.972 21/12/16,07:42:10,03,06,1, 11.9,1,1, 3.406, 10493.834, 276.845, 52671.973 21/12/16,07:42:10,04,06,1, 11.9,1,1, 3.406, 10493.846, 276.859, 52672.025 21/12/16,07:42:10,05,06,1, 11.9,1,1, 3.406, 10493.854, 276.823, 52672.008 21/12/16,07:42:10,06,06,1, 11.9,1,1, 3.406, 10493.854, 276.798, 52672.016 21/12/16,07:42:10,07,06,1, 11.9,1,1, 3.406, 10493.880, 276.843, 52672.044 21/12/16,07:42:10,08,06,1, 11.9,1,1, 3.406, 10493.855, 276.803, 52672.022 21/12/16,07:42:10,09,06,1, 11.9,1,1, 3.406, 10493.890, 276.839, 52672.016 21/12/16,07:42:10,10,06,1, 11.9,1,1, 3.406, 10493.888, 276.817, 52672.020 21/12/16,07:42:10,11,06,1, 11.9,1,1, 3.406, 10493.879, 276.817, 52672.018 21/12/16,07:42:10,12,06,1, 11.9,1,1, 3.406, 10493.900, 276.839, 52672.033 21/12/16,07:42:10,13,06,1, 11.9,1,1, 3.406, 10493.896, 276.810, 52672.029 21/12/16,07:42:10,14,06,1, 11.9,1,1, 3.406, 10493.906, 276.821, 52672.056 21/12/16,07:42:10,15,06,1, 11.9,1,1, 3.406, 10493.897, 276.811, 52672.046 21/12/16,07:42:10,16,06,1, 11.9,1,1, 3.406, 10493.911, 276.819, 52672.046 21/12/16,07:42:10,17,06,1, 11.9,1,1, 3.406, 10493.963, 276.852, 52672.058 21/12/16,07:42:10,18,06,1, 11.9,1,1, 3.406, 10493.929, 276.797, 52672.030 21/12/16,07:42:10,19,06,1, 11.9,1,1, 3.406, 10493.934, 276.814, 52672.041 21/12/16,07:42:11,00,06,1, 11.9,1,1, 3.402, 10493.932, 276.814, 52672.041 21/12/16,07:42:11,01,06,1, 11.9,1,1, 3.402, 10493.950, 276.810, 52672.075 21/12/16,07:42:11,02,06,1, 11.9,1,1, 3.402, 10493.975, 276.819, 52672.094 21/12/16,07:42:11,03,06,1, 11.9,1,1, 3.402, 10493.979, 276.797, 52671.984 21/12/16,07:42:11,04,06,1, 11.9,1,1, 3.402, 10493.973, 276.809, 52672.034 21/12/16,07:42:11,05,06,1, 11.9,1,1, 3.402, 10493.966, 276.804, 52672.082 21/12/16,07:42:11,06,06,1, 11.9,1,1, 3.402, 10493.973, 276.806, 52672.093 21/12/16,07:42:11,07,06,1, 11.9,1,1, 3.402, 10493.982, 276.813, 52672.094 21/12/16,07:42:11,08,06,1, 11.9,1,1, 3.402, 10493.994, 276.805, 52672.034 21/12/16,07:42:11,09,06,1, 11.9,1,1, 3.402, 10493.982, 276.818, 52672.041 21/12/16,07:42:11,10,06,1, 11.9,1,1, 3.402, 10493.992, 276.798, 52672.085 21/12/16,07:42:11,11,06,1, 11.9,1,1, 3.402, 10493.997, 276.789, 52672.061 21/12/16,07:42:11,12,06,1, 11.9,1,1, 3.402, 10494.024, 276.818, 52672.066 21/12/16,07:42:11,13,06,1, 11.9,1,1, 3.402, 10493.981, 276.839, 52672.207 21/12/16,07:42:11,14,06,1, 11.9,1,1, 3.402, 10494.003, 276.834, 52672.049 21/12/16,07:42:11,15,06,1, 11.9,1,1, 3.402, 10494.017, 276.812, 52672.064 21/12/16,07:42:11,16,06,1, 11.9,1,1, 3.402, 10494.013, 276.804, 52672.048 21/12/16,07:42:11,17,06,1, 11.9,1,1, 3.402, 10494.054, 276.827, 52672.053 21/12/16,07:42:11,18,06,1, 11.9,1,1, 3.402, 10494.033, 276.783, 52672.082 21/12/16,07:42:11,19,06,1, 11.9,1,1, 3.402, 10494.007, 276.804, 52672.076 21/12/16,07:42:12,00,06,1, 11.9,1,1, 3.402, 10494.007, 276.804, 52672.076 21/12/16,07:42:12,01,06,1, 11.9,1,1, 3.402, 10494.058, 276.802, 52672.123 21/12/16,07:42:12,02,06,1, 11.9,1,1, 3.402, 10494.061, 276.835, 52672.102 21/12/16,07:42:12,03,06,1, 11.9,1,1, 3.402, 10494.066, 276.794, 52672.111 21/12/16,07:42:12,04,06,1, 11.9,1,1, 3.402, 10494.057, 276.787, 52672.073 21/12/16,07:42:12,05,06,1, 11.9,1,1, 3.402, 10494.063, 276.788, 52672.057 21/12/16,07:42:12,06,06,1, 11.9,1,1, 3.402, 10494.048, 276.765, 52672.073 21/12/16,07:42:12,07,06,1, 11.9,1,1, 3.402, 10494.090, 276.802, 52672.078 21/12/16,07:42:12,08,06,1, 11.9,1,1, 3.402, 10494.081, 276.782, 52672.090 21/12/16,07:42:12,09,06,1, 11.9,1,1, 3.402, 10494.090, 276.779, 52672.076 21/12/16,07:42:12,10,06,1, 11.9,1,1, 3.402, 10494.098, 276.802, 52672.077 21/12/16,07:42:12,11,06,1, 11.9,1,1, 3.402, 10494.095, 276.769, 52672.035 21/12/16,07:42:12,12,06,1, 11.9,1,1, 3.402, 10494.137, 276.774, 52671.959 21/12/16,07:42:12,13,06,1, 11.9,1,1, 3.402, 10494.115, 276.768, 52672.038 21/12/16,07:42:12,14,06,1, 11.9,1,1, 3.402, 10494.118, 276.773, 52672.052 21/12/16,07:42:12,15,06,1, 11.9,1,1, 3.402, 10494.124, 276.813, 52672.102 21/12/16,07:42:12,16,06,1, 11.9,1,1, 3.402, 10494.119, 276.772, 52672.070 21/12/16,07:42:12,17,06,1, 11.9,1,1, 3.402, 10494.114, 276.806, 52672.075 21/12/16,07:42:12,18,06,1, 11.9,1,1, 3.402, 10494.129, 276.807, 52672.082 21/12/16,07:42:12,19,06,1, 11.9,1,1, 3.402, 10494.137, 276.761, 52672.058 21/12/16,07:42:13,00,06,1, 11.9,1,1, 3.402, 10494.132, 276.761, 52672.058 21/12/16,07:42:13,01,06,1, 11.9,1,1, 3.402, 10494.156, 276.753, 52672.137 21/12/16,07:42:13,02,06,1, 11.9,1,1, 3.402, 10494.150, 276.787, 52672.086 21/12/16,07:42:13,03,06,1, 11.9,1,1, 3.402, 10494.185, 276.787, 52672.116 21/12/16,07:42:13,04,06,1, 11.9,1,1, 3.402, 10494.151, 276.760, 52672.053 21/12/16,07:42:13,05,06,1, 11.9,1,1, 3.402, 10494.161, 276.749, 52672.114 21/12/16,07:42:13,06,06,1, 11.9,1,1, 3.402, 10494.156, 276.716, 52672.084 21/12/16,07:42:13,07,06,1, 11.9,1,1, 3.402, 10494.161, 276.739, 52672.068 21/12/16,07:42:13,08,06,1, 11.9,1,1, 3.402, 10494.198, 276.730, 52672.102 21/12/16,07:42:13,09,06,1, 11.9,1,1, 3.402, 10494.179, 276.711, 52672.066 21/12/16,07:42:13,10,06,1, 11.9,1,1, 3.402, 10494.174, 276.739, 52672.076 21/12/16,07:42:13,11,06,1, 11.9,1,1, 3.402, 10494.213, 276.733, 52672.134 21/12/16,07:42:13,12,06,1, 11.9,1,1, 3.402, 10494.178, 276.739, 52672.146 21/12/16,07:42:13,13,06,1, 11.9,1,1, 3.402, 10494.199, 276.740, 52672.147 21/12/16,07:42:13,14,06,1, 11.9,1,1, 3.402, 10494.205, 276.697, 52672.092 21/12/16,07:42:13,15,06,1, 11.9,1,1, 3.402, 10494.202, 276.720, 52672.091 21/12/16,07:42:13,16,06,1, 11.9,1,1, 3.402, 10494.220, 276.712, 52672.117 21/12/16,07:42:13,17,06,1, 11.9,1,1, 3.402, 10494.221, 276.701, 52672.107 21/12/16,07:42:13,18,06,1, 11.9,1,1, 3.402, 10494.248, 276.750, 52672.145 21/12/16,07:42:13,19,06,1, 11.9,1,1, 3.402, 10494.239, 276.719, 52672.092 21/12/16,07:42:14,00,06,1, 11.9,1,1, 3.401, 10494.232, 276.719, 52672.092 21/12/16,07:42:14,01,06,1, 11.9,1,1, 3.401, 10494.266, 276.715, 52672.106 21/12/16,07:42:14,02,06,1, 11.9,1,1, 3.401, 10494.250, 276.709, 52672.113 21/12/16,07:42:14,03,06,1, 11.9,1,1, 3.401, 10494.274, 276.730, 52672.136 21/12/16,07:42:14,04,06,1, 11.9,1,1, 3.401, 10494.263, 276.703, 52672.121 21/12/16,07:42:14,05,06,1, 11.9,1,1, 3.401, 10494.243, 276.724, 52672.209 21/12/16,07:42:14,06,06,1, 11.9,1,1, 3.401, 10494.270, 276.711, 52672.082 21/12/16,07:42:14,07,06,1, 11.9,1,1, 3.401, 10494.263, 276.699, 52672.087 21/12/16,07:42:14,08,06,1, 11.9,1,1, 3.401, 10494.274, 276.729, 52672.114 21/12/16,07:42:14,09,06,1, 11.9,1,1, 3.401, 10494.287, 276.680, 52672.101 21/12/16,07:42:14,10,06,1, 11.9,1,1, 3.401, 10494.268, 276.708, 52672.076 21/12/16,07:42:14,11,06,1, 11.9,1,1, 3.401, 10494.285, 276.717, 52672.074 21/12/16,07:42:14,12,06,1, 11.9,1,1, 3.401, 10494.287, 276.691, 52672.065 21/12/16,07:42:14,13,06,1, 11.9,1,1, 3.401, 10494.307, 276.739, 52672.120 21/12/16,07:42:14,14,06,1, 11.9,1,1, 3.401, 10494.323, 276.700, 52672.107 21/12/16,07:42:14,15,06,1, 11.9,1,1, 3.401, 10494.324, 276.733, 52672.125 21/12/16,07:42:14,16,06,1, 11.9,1,1, 3.401, 10494.343, 276.713, 52672.102 21/12/16,07:42:14,17,06,1, 11.9,1,1, 3.401, 10494.318, 276.673, 52672.130 21/12/16,07:42:14,18,06,1, 11.9,1,1, 3.401, 10494.348, 276.708, 52672.122 21/12/16,07:42:14,19,06,1, 11.9,1,1, 3.401, 10494.332, 276.695, 52672.127 21/12/16,07:42:15,00,07,1, 11.8,1,1, 3.403, 10494.324, 276.695, 52672.127 21/12/16,07:42:15,01,07,1, 11.8,1,1, 3.403, 10494.362, 276.701, 52672.134 21/12/16,07:42:15,02,07,1, 11.8,1,1, 3.403, 10494.363, 276.681, 52672.113 21/12/16,07:42:15,03,07,1, 11.8,1,1, 3.403, 10494.355, 276.705, 52672.121 21/12/16,07:42:15,04,07,1, 11.8,1,1, 3.403, 10494.385, 276.681, 52672.138 21/12/16,07:42:15,05,07,1, 11.8,1,1, 3.403, 10494.399, 276.699, 52672.132 21/12/16,07:42:15,06,07,1, 11.8,1,1, 3.403, 10494.380, 276.695, 52672.134 21/12/16,07:42:15,07,07,1, 11.8,1,1, 3.403, 10494.373, 276.681, 52672.148 21/12/16,07:42:15,08,07,1, 11.8,1,1, 3.403, 10494.370, 276.694, 52672.089 21/12/16,07:42:15,09,07,1, 11.8,1,1, 3.403, 10494.377, 276.674, 52672.121 21/12/16,07:42:15,10,07,1, 11.8,1,1, 3.403, 10494.367, 276.661, 52672.128 21/12/16,07:42:15,11,07,1, 11.8,1,1, 3.403, 10494.403, 276.692, 52672.156 21/12/16,07:42:15,12,07,1, 11.8,1,1, 3.403, 10494.373, 276.658, 52672.111 21/12/16,07:42:15,13,07,1, 11.8,1,1, 3.403, 10494.411, 276.668, 52672.137 21/12/16,07:42:15,14,07,1, 11.8,1,1, 3.403, 10494.415, 276.649, 52672.121 21/12/16,07:42:15,15,07,1, 11.8,1,1, 3.403, 10494.407, 276.637, 52672.130 21/12/16,07:42:15,16,07,1, 11.8,1,1, 3.403, 10494.409, 276.657, 52672.132 21/12/16,07:42:15,17,07,1, 11.8,1,1, 3.403, 10494.417, 276.638, 52672.081 21/12/16,07:42:15,18,07,1, 11.8,1,1, 3.403, 10494.441, 276.654, 52672.167 21/12/16,07:42:15,19,07,1, 11.8,1,1, 3.403, 10494.438, 276.655, 52672.163 21/12/16,07:42:16,00,07,1, 12.0,1,1, 3.401, 10494.432, 276.655, 52672.163 21/12/16,07:42:16,01,07,1, 12.0,1,1, 3.401, 10494.445, 276.639, 52672.149 21/12/16,07:42:16,02,07,1, 12.0,1,1, 3.401, 10494.457, 276.596, 52672.132 21/12/16,07:42:16,03,07,1, 12.0,1,1, 3.401, 10494.421, 276.635, 52672.150 21/12/16,07:42:16,04,07,1, 12.0,1,1, 3.401, 10494.467, 276.623, 52672.147 21/12/16,07:42:16,05,07,1, 12.0,1,1, 3.401, 10494.430, 276.601, 52672.170 21/12/16,07:42:16,06,07,1, 12.0,1,1, 3.401, 10494.422, 276.637, 52672.151 21/12/16,07:42:16,07,07,1, 12.0,1,1, 3.401, 10494.490, 276.607, 52672.127 21/12/16,07:42:16,08,07,1, 12.0,1,1, 3.401, 10494.458, 276.598, 52672.148 21/12/16,07:42:16,09,07,1, 12.0,1,1, 3.401, 10494.466, 276.609, 52672.125 21/12/16,07:42:16,10,07,1, 12.0,1,1, 3.401, 10494.464, 276.599, 52672.113 21/12/16,07:42:16,11,07,1, 12.0,1,1, 3.401, 10494.466, 276.621, 52672.137 21/12/16,07:42:16,12,07,1, 12.0,1,1, 3.401, 10494.473, 276.606, 52672.200 21/12/16,07:42:16,13,07,1, 12.0,1,1, 3.401, 10494.483, 276.604, 52672.121 21/12/16,07:42:16,14,07,1, 12.0,1,1, 3.401, 10494.496, 276.600, 52672.130 21/12/16,07:42:16,15,07,1, 12.0,1,1, 3.401, 10494.490, 276.599, 52672.182 21/12/16,07:42:16,16,07,1, 12.0,1,1, 3.401, 10494.485, 276.605, 52672.173 21/12/16,07:42:16,17,07,1, 12.0,1,1, 3.401, 10494.508, 276.591, 52672.202 21/12/16,07:42:16,18,07,1, 12.0,1,1, 3.401, 10494.509, 276.584, 52672.142 21/12/16,07:42:16,19,07,1, 12.0,1,1, 3.401, 10494.518, 276.613, 52672.177 21/12/16,07:42:17,00,06,1, 12.0,1,1, 3.399, 10494.516, 276.613, 52672.177 21/12/16,07:42:17,01,06,1, 12.0,1,1, 3.399, 10494.520, 276.613, 52672.179 21/12/16,07:42:17,02,06,1, 12.0,1,1, 3.399, 10494.517, 276.593, 52672.165 21/12/16,07:42:17,03,06,1, 12.0,1,1, 3.399, 10494.535, 276.593, 52672.144 21/12/16,07:42:17,04,06,1, 12.0,1,1, 3.399, 10494.554, 276.590, 52672.168 21/12/16,07:42:17,05,06,1, 12.0,1,1, 3.399, 10494.557, 276.561, 52672.150 21/12/16,07:42:17,06,06,1, 12.0,1,1, 3.399, 10494.554, 276.595, 52672.153 21/12/16,07:42:17,07,06,1, 12.0,1,1, 3.399, 10494.578, 276.594, 52672.183 21/12/16,07:42:17,08,06,1, 12.0,1,1, 3.399, 10494.572, 276.555, 52672.131 21/12/16,07:42:17,09,06,1, 12.0,1,1, 3.399, 10494.582, 276.598, 52672.168 21/12/16,07:42:17,10,06,1, 12.0,1,1, 3.399, 10494.597, 276.586, 52672.127 21/12/16,07:42:17,11,06,1, 12.0,1,1, 3.399, 10494.610, 276.580, 52672.149 21/12/16,07:42:17,12,06,1, 12.0,1,1, 3.399, 10494.597, 276.576, 52672.189 21/12/16,07:42:17,13,06,1, 12.0,1,1, 3.399, 10494.613, 276.574, 52672.177 21/12/16,07:42:17,14,06,1, 12.0,1,1, 3.399, 10494.594, 276.595, 52672.162 21/12/16,07:42:17,15,06,1, 12.0,1,1, 3.399, 10494.593, 276.557, 52672.164 21/12/16,07:42:17,16,06,1, 12.0,1,1, 3.399, 10494.585, 276.567, 52672.175 21/12/16,07:42:17,17,06,1, 12.0,1,1, 3.399, 10494.607, 276.576, 52672.165 21/12/16,07:42:17,18,06,1, 12.0,1,1, 3.399, 10494.627, 276.526, 52672.190 21/12/16,07:42:17,19,06,1, 12.0,1,1, 3.399, 10494.633, 276.550, 52672.186 21/12/16,07:42:18,00,06,1, 11.9,1,1, 3.402, 10494.633, 276.550, 52672.186 21/12/16,07:42:18,01,06,1, 11.9,1,1, 3.402, 10494.649, 276.526, 52672.130 21/12/16,07:42:18,02,06,1, 11.9,1,1, 3.402, 10494.645, 276.559, 52672.170 21/12/16,07:42:18,03,06,1, 11.9,1,1, 3.402, 10494.652, 276.545, 52672.186 21/12/16,07:42:18,04,06,1, 11.9,1,1, 3.402, 10494.668, 276.558, 52672.169 21/12/16,07:42:18,05,06,1, 11.9,1,1, 3.402, 10494.684, 276.526, 52672.143 21/12/16,07:42:18,06,06,1, 11.9,1,1, 3.402, 10494.702, 276.497, 52672.087 21/12/16,07:42:18,07,06,1, 11.9,1,1, 3.402, 10494.692, 276.528, 52672.189 21/12/16,07:42:18,08,06,1, 11.9,1,1, 3.402, 10494.675, 276.512, 52672.167 21/12/16,07:42:18,09,06,1, 11.9,1,1, 3.402, 10494.675, 276.540, 52672.172 21/12/16,07:42:18,10,06,1, 11.9,1,1, 3.402, 10494.696, 276.519, 52672.162 21/12/16,07:42:18,11,06,1, 11.9,1,1, 3.402, 10494.681, 276.503, 52672.174 21/12/16,07:42:18,12,06,1, 11.9,1,1, 3.402, 10494.691, 276.483, 52672.130 21/12/16,07:42:18,13,06,1, 11.9,1,1, 3.402, 10494.689, 276.485, 52672.127 21/12/16,07:42:18,14,06,1, 11.9,1,1, 3.402, 10494.689, 276.513, 52672.163 21/12/16,07:42:18,15,06,1, 11.9,1,1, 3.402, 10494.692, 276.499, 52672.180 21/12/16,07:42:18,16,06,1, 11.9,1,1, 3.402, 10494.718, 276.476, 52672.160 21/12/16,07:42:18,17,06,1, 11.9,1,1, 3.402, 10494.740, 276.479, 52672.182 21/12/16,07:42:18,18,06,1, 11.9,1,1, 3.402, 10494.717, 276.490, 52672.253 21/12/16,07:42:18,19,06,1, 11.9,1,1, 3.402, 10494.759, 276.484, 52672.130 21/12/16,07:42:19,00,07,1, 11.8,1,1, 3.403, 10494.758, 276.484, 52672.130 21/12/16,07:42:19,01,07,1, 11.8,1,1, 3.403, 10494.781, 276.463, 52672.130 21/12/16,07:42:19,02,07,1, 11.8,1,1, 3.403, 10494.776, 276.491, 52672.174 21/12/16,07:42:19,03,07,1, 11.8,1,1, 3.403, 10494.800, 276.459, 52672.158 21/12/16,07:42:19,04,07,1, 11.8,1,1, 3.403, 10494.783, 276.489, 52672.150 21/12/16,07:42:19,05,07,1, 11.8,1,1, 3.403, 10494.805, 276.482, 52672.197 21/12/16,07:42:19,06,07,1, 11.8,1,1, 3.403, 10494.790, 276.495, 52672.177 21/12/16,07:42:19,07,07,1, 11.8,1,1, 3.403, 10494.824, 276.485, 52672.225 21/12/16,07:42:19,08,07,1, 11.8,1,1, 3.403, 10494.825, 276.466, 52672.161 21/12/16,07:42:19,09,07,1, 11.8,1,1, 3.403, 10494.819, 276.475, 52672.212 21/12/16,07:42:19,10,07,1, 11.8,1,1, 3.403, 10494.836, 276.479, 52672.224 21/12/16,07:42:19,11,07,1, 11.8,1,1, 3.403, 10494.837, 276.448, 52672.194 21/12/16,07:42:19,12,07,1, 11.8,1,1, 3.403, 10494.866, 276.455, 52672.211 21/12/16,07:42:19,13,07,1, 11.8,1,1, 3.403, 10494.896, 276.442, 52672.215 21/12/16,07:42:19,14,07,1, 11.8,1,1, 3.403, 10494.876, 276.452, 52672.226 21/12/16,07:42:19,15,07,1, 11.8,1,1, 3.403, 10494.886, 276.468, 52672.207 21/12/16,07:42:19,16,07,1, 11.8,1,1, 3.403, 10494.891, 276.420, 52672.208 21/12/16,07:42:19,17,07,1, 11.8,1,1, 3.403, 10494.913, 276.467, 52672.200 21/12/16,07:42:19,18,07,1, 11.8,1,1, 3.403, 10494.900, 276.441, 52672.188 21/12/16,07:42:19,19,07,1, 11.8,1,1, 3.403, 10494.921, 276.441, 52672.208 21/12/16,07:42:20,00,07,1, 11.9,1,1, 3.400, 10494.916, 276.441, 52672.208 21/12/16,07:42:20,01,07,1, 11.9,1,1, 3.400, 10494.908, 276.431, 52672.143 21/12/16,07:42:20,02,07,1, 11.9,1,1, 3.400, 10494.936, 276.431, 52672.208 21/12/16,07:42:20,03,07,1, 11.9,1,1, 3.400, 10494.948, 276.443, 52672.213 21/12/16,07:42:20,04,07,1, 11.9,1,1, 3.400, 10494.950, 276.436, 52672.185 21/12/16,07:42:20,05,07,1, 11.9,1,1, 3.400, 10494.934, 276.424, 52672.185 21/12/16,07:42:20,06,07,1, 11.9,1,1, 3.400, 10494.943, 276.414, 52672.169 21/12/16,07:42:20,07,07,1, 11.9,1,1, 3.400, 10494.974, 276.445, 52672.195 21/12/16,07:42:20,08,07,1, 11.9,1,1, 3.400, 10494.996, 276.445, 52672.204 21/12/16,07:42:20,09,07,1, 11.9,1,1, 3.400, 10494.996, 276.407, 52672.173 21/12/16,07:42:20,10,07,1, 11.9,1,1, 3.400, 10495.014, 276.417, 52672.166 21/12/16,07:42:20,11,07,1, 11.9,1,1, 3.400, 10494.978, 276.396, 52672.209 21/12/16,07:42:20,12,07,1, 11.9,1,1, 3.400, 10495.009, 276.438, 52672.240 21/12/16,07:42:20,13,07,1, 11.9,1,1, 3.400, 10495.021, 276.385, 52672.235 21/12/16,07:42:20,14,07,1, 11.9,1,1, 3.400, 10494.998, 276.382, 52672.086 21/12/16,07:42:20,15,07,1, 11.9,1,1, 3.400, 10495.070, 276.412, 52672.245 21/12/16,07:42:20,16,07,1, 11.9,1,1, 3.400, 10495.062, 276.361, 52672.168 21/12/16,07:42:20,17,07,1, 11.9,1,1, 3.400, 10495.062, 276.397, 52672.219 21/12/16,07:42:20,18,07,1, 11.9,1,1, 3.400, 10495.079, 276.378, 52672.235 21/12/16,07:42:20,19,07,1, 11.9,1,1, 3.400, 10495.084, 276.388, 52672.198 21/12/16,07:42:21,00,07,1, 11.9,1,1, 3.400, 10495.083, 276.388, 52672.198 21/12/16,07:42:21,01,07,1, 11.9,1,1, 3.400, 10495.097, 276.366, 52672.180 21/12/16,07:42:21,02,07,1, 11.9,1,1, 3.400, 10495.107, 276.397, 52672.224 21/12/16,07:42:21,03,07,1, 11.9,1,1, 3.400, 10495.114, 276.389, 52672.186 21/12/16,07:42:21,04,07,1, 11.9,1,1, 3.400, 10495.136, 276.380, 52672.189 21/12/16,07:42:21,05,07,1, 11.9,1,1, 3.400, 10495.153, 276.398, 52672.211 21/12/16,07:42:21,06,07,1, 11.9,1,1, 3.400, 10495.124, 276.391, 52672.191 21/12/16,07:42:21,07,07,1, 11.9,1,1, 3.400, 10495.155, 276.376, 52672.216 21/12/16,07:42:21,08,07,1, 11.9,1,1, 3.400, 10495.185, 276.371, 52672.221 21/12/16,07:42:21,09,07,1, 11.9,1,1, 3.400, 10495.164, 276.363, 52672.231 21/12/16,07:42:21,10,07,1, 11.9,1,1, 3.400, 10495.162, 276.388, 52672.252 21/12/16,07:42:21,11,07,1, 11.9,1,1, 3.400, 10495.160, 276.336, 52672.201 21/12/16,07:42:21,12,07,1, 11.9,1,1, 3.400, 10495.165, 276.346, 52672.211 21/12/16,07:42:21,13,07,1, 11.9,1,1, 3.400, 10495.195, 276.352, 52672.227 21/12/16,07:42:21,14,07,1, 11.9,1,1, 3.400, 10495.185, 276.333, 52672.222 21/12/16,07:42:21,15,07,1, 11.9,1,1, 3.400, 10495.197, 276.350, 52672.237 21/12/16,07:42:21,16,07,1, 11.9,1,1, 3.400, 10495.190, 276.347, 52672.189 21/12/16,07:42:21,17,07,1, 11.9,1,1, 3.400, 10495.183, 276.336, 52672.216 21/12/16,07:42:21,18,07,1, 11.9,1,1, 3.400, 10495.213, 276.336, 52672.287 21/12/16,07:42:21,19,07,1, 11.9,1,1, 3.400, 10495.241, 276.333, 52672.197 21/12/16,07:42:22,00,07,1, 11.9,1,1, 3.402, 10495.234, 276.333, 52672.197 21/12/16,07:42:22,01,07,1, 11.9,1,1, 3.402, 10495.261, 276.336, 52672.194 21/12/16,07:42:22,02,07,1, 11.9,1,1, 3.402, 10495.272, 276.328, 52672.214 21/12/16,07:42:22,03,07,1, 11.9,1,1, 3.402, 10495.297, 276.346, 52672.216 21/12/16,07:42:22,04,07,1, 11.9,1,1, 3.402, 10495.279, 276.349, 52672.218 21/12/16,07:42:22,05,07,1, 11.9,1,1, 3.402, 10495.259, 276.340, 52672.209 21/12/16,07:42:22,06,07,1, 11.9,1,1, 3.402, 10495.282, 276.321, 52672.233 21/12/16,07:42:22,07,07,1, 11.9,1,1, 3.402, 10495.323, 276.344, 52672.221 21/12/16,07:42:22,08,07,1, 11.9,1,1, 3.402, 10495.300, 276.335, 52672.234 21/12/16,07:42:22,09,07,1, 11.9,1,1, 3.402, 10495.329, 276.301, 52672.198 21/12/16,07:42:22,10,07,1, 11.9,1,1, 3.402, 10495.341, 276.330, 52672.217 21/12/16,07:42:22,11,07,1, 11.9,1,1, 3.402, 10495.316, 276.322, 52672.229 21/12/16,07:42:22,12,07,1, 11.9,1,1, 3.402, 10495.342, 276.301, 52672.250 21/12/16,07:42:22,13,07,1, 11.9,1,1, 3.402, 10495.340, 276.316, 52672.251 21/12/16,07:42:22,14,07,1, 11.9,1,1, 3.402, 10495.356, 276.292, 52672.427 21/12/16,07:42:22,15,07,1, 11.9,1,1, 3.402, 10495.341, 276.317, 52672.146 21/12/16,07:42:22,16,07,1, 11.9,1,1, 3.402, 10495.357, 276.301, 52672.249 21/12/16,07:42:22,17,07,1, 11.9,1,1, 3.402, 10495.342, 276.272, 52672.227 21/12/16,07:42:22,18,07,1, 11.9,1,1, 3.402, 10495.367, 276.310, 52672.215 21/12/16,07:42:22,19,07,1, 11.9,1,1, 3.402, 10495.381, 276.266, 52672.198 21/12/16,07:42:23,00,06,1, 11.9,1,1, 3.402, 10495.375, 276.266, 52672.198 21/12/16,07:42:23,01,06,1, 11.9,1,1, 3.402, 10495.389, 276.305, 52672.257 21/12/16,07:42:23,02,06,1, 11.9,1,1, 3.402, 10495.395, 276.288, 52672.246 21/12/16,07:42:23,03,06,1, 11.9,1,1, 3.402, 10495.395, 276.312, 52672.214 21/12/16,07:42:23,04,06,1, 11.9,1,1, 3.402, 10495.405, 276.282, 52672.209 21/12/16,07:42:23,05,06,1, 11.9,1,1, 3.402, 10495.442, 276.296, 52672.233 21/12/16,07:42:23,06,06,1, 11.9,1,1, 3.402, 10495.427, 276.289, 52672.287 21/12/16,07:42:23,07,06,1, 11.9,1,1, 3.402, 10495.441, 276.283, 52672.274 21/12/16,07:42:23,08,06,1, 11.9,1,1, 3.402, 10495.436, 276.309, 52672.255 21/12/16,07:42:23,09,06,1, 11.9,1,1, 3.402, 10495.451, 276.279, 52672.272 21/12/16,07:42:23,10,06,1, 11.9,1,1, 3.402, 10495.461, 276.295, 52672.273 21/12/16,07:42:23,11,06,1, 11.9,1,1, 3.402, 10495.489, 276.309, 52672.463 21/12/16,07:42:23,12,06,1, 11.9,1,1, 3.402, 10495.455, 276.266, 52672.170 21/12/16,07:42:23,13,06,1, 11.9,1,1, 3.402, 10495.470, 276.310, 52672.228 21/12/16,07:42:23,14,06,1, 11.9,1,1, 3.402, 10495.471, 276.267, 52672.246 21/12/16,07:42:23,15,06,1, 11.9,1,1, 3.402, 10495.484, 276.296, 52672.260 21/12/16,07:42:23,16,06,1, 11.9,1,1, 3.402, 10495.497, 276.300, 52672.273 21/12/16,07:42:23,17,06,1, 11.9,1,1, 3.402, 10495.492, 276.257, 52672.280 21/12/16,07:42:23,18,06,1, 11.9,1,1, 3.402, 10495.491, 276.289, 52672.309 21/12/16,07:42:23,19,06,1, 11.9,1,1, 3.402, 10495.491, 276.273, 52672.341 21/12/16,07:42:24,00,06,1, 11.9,1,1, 3.401, 10495.484, 276.273, 52672.341 21/12/16,07:42:24,01,06,1, 11.9,1,1, 3.401, 10495.525, 276.289, 52672.324 21/12/16,07:42:24,02,06,1, 11.9,1,1, 3.401, 10495.535, 276.295, 52672.304 21/12/16,07:42:24,03,06,1, 11.9,1,1, 3.401, 10495.547, 276.292, 52672.341 21/12/16,07:42:24,04,06,1, 11.9,1,1, 3.401, 10495.535, 276.259, 52672.317 21/12/16,07:42:24,05,06,1, 11.9,1,1, 3.401, 10495.546, 276.293, 52672.338 21/12/16,07:42:24,06,06,1, 11.9,1,1, 3.401, 10495.534, 276.283, 52672.315 21/12/16,07:42:24,07,06,1, 11.9,1,1, 3.401, 10495.538, 276.302, 52672.302 21/12/16,07:42:24,08,06,1, 11.9,1,1, 3.401, 10495.557, 276.307, 52672.362 21/12/16,07:42:24,09,06,1, 11.9,1,1, 3.401, 10495.580, 276.262, 52672.311 21/12/16,07:42:24,10,06,1, 11.9,1,1, 3.401, 10495.564, 276.286, 52672.312 21/12/16,07:42:24,11,06,1, 11.9,1,1, 3.401, 10495.587, 276.315, 52672.337 21/12/16,07:42:24,12,06,1, 11.9,1,1, 3.401, 10495.578, 276.279, 52672.323 21/12/16,07:42:24,13,06,1, 11.9,1,1, 3.401, 10495.599, 276.302, 52672.394 21/12/16,07:42:24,14,06,1, 11.9,1,1, 3.401, 10495.610, 276.302, 52672.386 21/12/16,07:42:24,15,06,1, 11.9,1,1, 3.401, 10495.602, 276.291, 52672.349 21/12/16,07:42:24,16,06,1, 11.9,1,1, 3.401, 10495.619, 276.268, 52672.368 21/12/16,07:42:24,17,06,1, 11.9,1,1, 3.401, 10495.610, 276.278, 52672.371 21/12/16,07:42:24,18,06,1, 11.9,1,1, 3.401, 10495.606, 276.281, 52672.412 21/12/16,07:42:24,19,06,1, 11.9,1,1, 3.401, 10495.612, 276.253, 52672.126 21/12/16,07:42:25,00,06,1, 11.8,1,1, 3.401, 10495.609, 276.253, 52672.126 21/12/16,07:42:25,01,06,1, 11.8,1,1, 3.401, 10495.609, 276.334, 52672.473 21/12/16,07:42:25,02,06,1, 11.8,1,1, 3.401, 10495.599, 276.319, 52672.429 21/12/16,07:42:25,03,06,1, 11.8,1,1, 3.401, 10495.626, 276.315, 52672.396 21/12/16,07:42:25,04,06,1, 11.8,1,1, 3.401, 10495.651, 276.321, 52672.416 21/12/16,07:42:25,05,06,1, 11.8,1,1, 3.401, 10495.645, 276.310, 52672.340 21/12/16,07:42:25,06,06,1, 11.8,1,1, 3.401, 10495.655, 276.328, 52672.395 21/12/16,07:42:25,07,06,1, 11.8,1,1, 3.401, 10495.669, 276.300, 52672.385 21/12/16,07:42:25,08,06,1, 11.8,1,1, 3.401, 10495.663, 276.301, 52672.406 21/12/16,07:42:25,09,06,1, 11.8,1,1, 3.401, 10495.680, 276.298, 52672.384 21/12/16,07:42:25,10,06,1, 11.8,1,1, 3.401, 10495.683, 276.314, 52672.408 21/12/16,07:42:25,11,06,1, 11.8,1,1, 3.401, 10495.701, 276.347, 52672.419 21/12/16,07:42:25,12,06,1, 11.8,1,1, 3.401, 10495.682, 276.335, 52672.401 21/12/16,07:42:25,13,06,1, 11.8,1,1, 3.401, 10495.688, 276.350, 52672.301 21/12/16,07:42:25,14,06,1, 11.8,1,1, 3.401, 10495.667, 276.337, 52672.521 21/12/16,07:42:25,15,06,1, 11.8,1,1, 3.401, 10495.687, 276.332, 52672.486 21/12/16,07:42:25,16,06,1, 11.8,1,1, 3.401, 10495.702, 276.402, 52672.503 21/12/16,07:42:25,17,06,1, 11.8,1,1, 3.401, 10495.689, 276.346, 52672.479 21/12/16,07:42:25,18,06,1, 11.8,1,1, 3.401, 10495.693, 276.387, 52672.434 21/12/16,07:42:25,19,06,1, 11.8,1,1, 3.401, 10495.697, 276.370, 52672.497 21/12/16,07:42:26,00,06,1, 11.8,1,1, 3.401, 10495.692, 276.370, 52672.497 21/12/16,07:42:26,01,06,1, 11.8,1,1, 3.401, 10495.715, 276.406, 52672.494 21/12/16,07:42:26,02,06,1, 11.8,1,1, 3.401, 10495.710, 276.380, 52672.512 21/12/16,07:42:26,03,06,1, 11.8,1,1, 3.401, 10495.695, 276.446, 52672.500 21/12/16,07:42:26,04,06,1, 11.8,1,1, 3.401, 10495.741, 276.404, 52672.486 21/12/16,07:42:26,05,06,1, 11.8,1,1, 3.401, 10495.705, 276.407, 52672.479 21/12/16,07:42:26,06,06,1, 11.8,1,1, 3.401, 10495.720, 276.427, 52672.520 21/12/16,07:42:26,07,06,1, 11.8,1,1, 3.401, 10495.725, 276.403, 52672.517 21/12/16,07:42:26,08,06,1, 11.8,1,1, 3.401, 10495.729, 276.449, 52672.510 21/12/16,07:42:26,09,06,1, 11.8,1,1, 3.401, 10495.737, 276.426, 52672.533 21/12/16,07:42:26,10,06,1, 11.8,1,1, 3.401, 10495.723, 276.409, 52672.514 21/12/16,07:42:26,11,06,1, 11.8,1,1, 3.401, 10495.742, 276.474, 52672.488 21/12/16,07:42:26,12,06,1, 11.8,1,1, 3.401, 10495.762, 276.485, 52672.556 21/12/16,07:42:26,13,06,1, 11.8,1,1, 3.401, 10495.750, 276.481, 52672.536 21/12/16,07:42:26,14,06,1, 11.8,1,1, 3.401, 10495.750, 276.484, 52672.557 21/12/16,07:42:26,15,06,1, 11.8,1,1, 3.401, 10495.723, 276.460, 52672.544 21/12/16,07:42:26,16,06,1, 11.8,1,1, 3.401, 10495.753, 276.509, 52672.545 21/12/16,07:42:26,17,06,1, 11.8,1,1, 3.401, 10495.735, 276.465, 52672.570 21/12/16,07:42:26,18,06,1, 11.8,1,1, 3.401, 10495.747, 276.478, 52672.563 21/12/16,07:42:26,19,06,1, 11.8,1,1, 3.401, 10495.761, 276.511, 52672.599 21/12/16,07:42:27,00,07,1, 11.9,1,1, 3.397, 10495.759, 276.511, 52672.599 21/12/16,07:42:27,01,07,1, 11.9,1,1, 3.397, 10495.743, 276.495, 52672.584 21/12/16,07:42:27,02,07,1, 11.9,1,1, 3.397, 10495.751, 276.477, 52672.612 21/12/16,07:42:27,03,07,1, 11.9,1,1, 3.397, 10495.764, 276.543, 52672.598 21/12/16,07:42:27,04,07,1, 11.9,1,1, 3.397, 10495.759, 276.540, 52672.608 21/12/16,07:42:27,05,07,1, 11.9,1,1, 3.397, 10495.751, 276.512, 52672.561 21/12/16,07:42:27,06,07,1, 11.9,1,1, 3.397, 10495.750, 276.558, 52672.607 21/12/16,07:42:27,07,07,1, 11.9,1,1, 3.397, 10495.762, 276.580, 52672.618 21/12/16,07:42:27,08,07,1, 11.9,1,1, 3.397, 10495.788, 276.577, 52672.598 21/12/16,07:42:27,09,07,1, 11.9,1,1, 3.397, 10495.774, 276.596, 52672.620 21/12/16,07:42:27,10,07,1, 11.9,1,1, 3.397, 10495.783, 276.557, 52672.566 21/12/16,07:42:27,11,07,1, 11.9,1,1, 3.397, 10495.800, 276.607, 52672.614 21/12/16,07:42:27,12,07,1, 11.9,1,1, 3.397, 10495.774, 276.580, 52672.613 21/12/16,07:42:27,13,07,1, 11.9,1,1, 3.397, 10495.772, 276.606, 52672.623 21/12/16,07:42:27,14,07,1, 11.9,1,1, 3.397, 10495.788, 276.600, 52672.657 21/12/16,07:42:27,15,07,1, 11.9,1,1, 3.397, 10495.787, 276.607, 52672.633 21/12/16,07:42:27,16,07,1, 11.9,1,1, 3.397, 10495.784, 276.628, 52672.675 21/12/16,07:42:27,17,07,1, 11.9,1,1, 3.397, 10495.788, 276.600, 52672.627 21/12/16,07:42:27,18,07,1, 11.9,1,1, 3.397, 10495.781, 276.629, 52672.652 21/12/16,07:42:27,19,07,1, 11.9,1,1, 3.397, 10495.789, 276.665, 52672.664 21/12/16,07:42:28,00,07,1, 11.9,1,1, 3.399, 10495.784, 276.665, 52672.664 21/12/16,07:42:28,01,07,1, 11.9,1,1, 3.399, 10495.784, 276.665, 52672.687 21/12/16,07:42:28,02,07,1, 11.9,1,1, 3.399, 10495.771, 276.638, 52672.671 21/12/16,07:42:28,03,07,1, 11.9,1,1, 3.399, 10495.769, 276.680, 52672.708 21/12/16,07:42:28,04,07,1, 11.9,1,1, 3.399, 10495.788, 276.668, 52672.732 21/12/16,07:42:28,05,07,1, 11.9,1,1, 3.399, 10495.783, 276.660, 52672.701 21/12/16,07:42:28,06,07,1, 11.9,1,1, 3.399, 10495.774, 276.706, 52672.747 21/12/16,07:42:28,07,07,1, 11.9,1,1, 3.399, 10495.773, 276.676, 52672.718 21/12/16,07:42:28,08,07,1, 11.9,1,1, 3.399, 10495.758, 276.681, 52672.670 21/12/16,07:42:28,09,07,1, 11.9,1,1, 3.399, 10495.795, 276.683, 52672.748 21/12/16,07:42:28,10,07,1, 11.9,1,1, 3.399, 10495.790, 276.663, 52672.698 21/12/16,07:42:28,11,07,1, 11.9,1,1, 3.399, 10495.747, 276.716, 52672.726 21/12/16,07:42:28,12,07,1, 11.9,1,1, 3.399, 10495.766, 276.717, 52672.754 21/12/16,07:42:28,13,07,1, 11.9,1,1, 3.399, 10495.749, 276.703, 52672.734 21/12/16,07:42:28,14,07,1, 11.9,1,1, 3.399, 10495.722, 276.712, 52672.759 21/12/16,07:42:28,15,07,1, 11.9,1,1, 3.399, 10495.794, 276.677, 52672.581 21/12/16,07:42:28,16,07,1, 11.9,1,1, 3.399, 10495.773, 276.716, 52672.744 21/12/16,07:42:28,17,07,1, 11.9,1,1, 3.399, 10495.764, 276.750, 52672.694 21/12/16,07:42:28,18,07,1, 11.9,1,1, 3.399, 10495.757, 276.727, 52672.765 21/12/16,07:42:28,19,07,1, 11.9,1,1, 3.399, 10495.734, 276.759, 52672.746 21/12/16,07:42:29,00,06,1, 11.9,1,1, 3.403, 10495.726, 276.759, 52672.746 21/12/16,07:42:29,01,06,1, 11.9,1,1, 3.403, 10495.712, 276.776, 52672.817 21/12/16,07:42:29,02,06,1, 11.9,1,1, 3.403, 10495.733, 276.775, 52672.813 21/12/16,07:42:29,03,06,1, 11.9,1,1, 3.403, 10495.686, 276.757, 52672.764 21/12/16,07:42:29,04,06,1, 11.9,1,1, 3.403, 10495.730, 276.791, 52672.774 21/12/16,07:42:29,05,06,1, 11.9,1,1, 3.403, 10495.714, 276.771, 52672.801 21/12/16,07:42:29,06,06,1, 11.9,1,1, 3.403, 10495.729, 276.772, 52672.813 21/12/16,07:42:29,07,06,1, 11.9,1,1, 3.403, 10495.713, 276.788, 52672.806 21/12/16,07:42:29,08,06,1, 11.9,1,1, 3.403, 10495.708, 276.795, 52672.809 21/12/16,07:42:29,09,06,1, 11.9,1,1, 3.403, 10495.693, 276.794, 52672.873 21/12/16,07:42:29,10,06,1, 11.9,1,1, 3.403, 10495.725, 276.780, 52672.861 21/12/16,07:42:29,11,06,1, 11.9,1,1, 3.403, 10495.716, 276.807, 52672.832 21/12/16,07:42:29,12,06,1, 11.9,1,1, 3.403, 10495.701, 276.813, 52672.846 21/12/16,07:42:29,13,06,1, 11.9,1,1, 3.403, 10495.702, 276.799, 52672.861 21/12/16,07:42:29,14,06,1, 11.9,1,1, 3.403, 10495.696, 276.837, 52672.873 21/12/16,07:42:29,15,06,1, 11.9,1,1, 3.403, 10495.672, 276.825, 52672.877 21/12/16,07:42:29,16,06,1, 11.9,1,1, 3.403, 10495.673, 276.842, 52672.876 21/12/16,07:42:29,17,06,1, 11.9,1,1, 3.403, 10495.697, 276.850, 52672.858 21/12/16,07:42:29,18,06,1, 11.9,1,1, 3.403, 10495.665, 276.838, 52672.903 21/12/16,07:42:29,19,06,1, 11.9,1,1, 3.403, 10495.690, 276.888, 52672.886 21/12/16,07:42:30,00,06,1, 11.9,1,1, 3.397, 10495.684, 276.888, 52672.886 21/12/16,07:42:30,01,06,1, 11.9,1,1, 3.397, 10495.656, 276.865, 52672.862 21/12/16,07:42:30,02,06,1, 11.9,1,1, 3.397, 10495.683, 276.907, 52672.863 21/12/16,07:42:30,03,06,1, 11.9,1,1, 3.397, 10495.663, 276.862, 52672.856 21/12/16,07:42:30,04,06,1, 11.9,1,1, 3.397, 10495.654, 276.877, 52672.887 21/12/16,07:42:30,05,06,1, 11.9,1,1, 3.397, 10495.645, 276.900, 52672.887 21/12/16,07:42:30,06,06,1, 11.9,1,1, 3.397, 10495.656, 276.901, 52672.877 21/12/16,07:42:30,07,06,1, 11.9,1,1, 3.397, 10495.668, 276.903, 52672.947 21/12/16,07:42:30,08,06,1, 11.9,1,1, 3.397, 10495.639, 276.881, 52672.925 21/12/16,07:42:30,09,06,1, 11.9,1,1, 3.397, 10495.625, 276.912, 52672.941 21/12/16,07:42:30,10,06,1, 11.9,1,1, 3.397, 10495.624, 276.883, 52672.924 21/12/16,07:42:30,11,06,1, 11.9,1,1, 3.397, 10495.629, 276.922, 52672.894 21/12/16,07:42:30,12,06,1, 11.9,1,1, 3.397, 10495.645, 276.935, 52672.955 21/12/16,07:42:30,13,06,1, 11.9,1,1, 3.397, 10495.631, 276.904, 52672.950 21/12/16,07:42:30,14,06,1, 11.9,1,1, 3.397, 10495.608, 276.940, 52672.896 21/12/16,07:42:30,15,06,1, 11.9,1,1, 3.397, 10495.621, 276.938, 52672.922 21/12/16,07:42:30,16,06,1, 11.9,1,1, 3.397, 10495.609, 276.918, 52672.945 21/12/16,07:42:30,17,06,1, 11.9,1,1, 3.397, 10495.636, 276.934, 52672.950 21/12/16,07:42:30,18,06,1, 11.9,1,1, 3.397, 10495.603, 276.949, 52672.948 21/12/16,07:42:30,19,06,1, 11.9,1,1, 3.397, 10495.596, 276.959, 52672.962 21/12/16,07:42:31,00,06,1, 11.9,1,1, 3.407, 10495.592, 276.959, 52672.962 21/12/16,07:42:31,01,06,1, 11.9,1,1, 3.407, 10495.594, 276.949, 52672.968 21/12/16,07:42:31,02,06,1, 11.9,1,1, 3.407, 10495.608, 276.985, 52672.997 21/12/16,07:42:31,03,06,1, 11.9,1,1, 3.407, 10495.606, 276.958, 52672.973 21/12/16,07:42:31,04,06,1, 11.9,1,1, 3.407, 10495.586, 276.986, 52672.970 21/12/16,07:42:31,05,06,1, 11.9,1,1, 3.407, 10495.595, 277.000, 52672.997 21/12/16,07:42:31,06,06,1, 11.9,1,1, 3.407, 10495.562, 277.008, 52672.971 21/12/16,07:42:31,07,06,1, 11.9,1,1, 3.407, 10495.585, 277.028, 52673.002 21/12/16,07:42:31,08,06,1, 11.9,1,1, 3.407, 10495.561, 276.985, 52673.003 21/12/16,07:42:31,09,06,1, 11.9,1,1, 3.407, 10495.566, 277.003, 52673.013 21/12/16,07:42:31,10,06,1, 11.9,1,1, 3.407, 10495.578, 277.018, 52673.028 21/12/16,07:42:31,11,06,1, 11.9,1,1, 3.407, 10495.565, 277.025, 52673.019 21/12/16,07:42:31,12,06,1, 11.9,1,1, 3.407, 10495.556, 277.045, 52673.053 21/12/16,07:42:31,13,06,1, 11.9,1,1, 3.407, 10495.546, 277.036, 52673.015 21/12/16,07:42:31,14,06,1, 11.9,1,1, 3.407, 10495.554, 277.036, 52673.046 21/12/16,07:42:31,15,06,1, 11.9,1,1, 3.407, 10495.530, 277.049, 52673.071 21/12/16,07:42:31,16,06,1, 11.9,1,1, 3.407, 10495.518, 277.038, 52673.051 21/12/16,07:42:31,17,06,1, 11.9,1,1, 3.407, 10495.500, 277.043, 52673.041 21/12/16,07:42:31,18,06,1, 11.9,1,1, 3.407, 10495.502, 277.025, 52673.022 21/12/16,07:42:31,19,06,1, 11.9,1,1, 3.407, 10495.498, 277.055, 52673.013 21/12/16,07:42:32,00,05,1, 11.9,1,1, 3.402, 10495.492, 277.055, 52673.013 21/12/16,07:42:32,01,05,1, 11.9,1,1, 3.402, 10495.465, 277.070, 52673.028 21/12/16,07:42:32,02,05,1, 11.9,1,1, 3.402, 10495.479, 277.075, 52673.033 21/12/16,07:42:32,03,05,1, 11.9,1,1, 3.402, 10495.479, 277.052, 52673.040 21/12/16,07:42:32,04,05,1, 11.9,1,1, 3.402, 10495.463, 277.084, 52673.064 21/12/16,07:42:32,05,05,1, 11.9,1,1, 3.402, 10495.477, 277.085, 52673.061 21/12/16,07:42:32,06,05,1, 11.9,1,1, 3.402, 10495.428, 277.034, 52673.014 21/12/16,07:42:32,07,05,1, 11.9,1,1, 3.402, 10495.447, 277.050, 52673.017 21/12/16,07:42:32,08,05,1, 11.9,1,1, 3.402, 10495.462, 277.062, 52673.024 21/12/16,07:42:32,09,05,1, 11.9,1,1, 3.402, 10495.436, 277.060, 52673.066 21/12/16,07:42:32,10,05,1, 11.9,1,1, 3.402, 10495.463, 277.085, 52673.057 21/12/16,07:42:32,11,05,1, 11.9,1,1, 3.402, 10495.437, 277.051, 52673.050 21/12/16,07:42:32,12,05,1, 11.9,1,1, 3.402, 10495.435, 277.081, 52673.082 21/12/16,07:42:32,13,05,1, 11.9,1,1, 3.402, 10495.420, 277.044, 52673.049 21/12/16,07:42:32,14,05,1, 11.9,1,1, 3.402, 10495.421, 277.040, 52673.031 21/12/16,07:42:32,15,05,1, 11.9,1,1, 3.402, 10495.419, 277.046, 52673.122 21/12/16,07:42:32,16,05,1, 11.9,1,1, 3.402, 10495.422, 277.052, 52673.082 21/12/16,07:42:32,17,05,1, 11.9,1,1, 3.402, 10495.410, 277.069, 52673.068 21/12/16,07:42:32,18,05,1, 11.9,1,1, 3.402, 10495.391, 277.053, 52673.065 21/12/16,07:42:32,19,05,1, 11.9,1,1, 3.402, 10495.391, 277.059, 52673.112 21/12/16,07:42:33,00,05,1, 11.9,1,1, 3.403, 10495.384, 277.059, 52673.112 21/12/16,07:42:33,01,05,1, 11.9,1,1, 3.403, 10495.382, 277.052, 52673.051 21/12/16,07:42:33,02,05,1, 11.9,1,1, 3.403, 10495.372, 277.049, 52673.086 21/12/16,07:42:33,03,05,1, 11.9,1,1, 3.403, 10495.370, 277.043, 52673.082 21/12/16,07:42:33,04,05,1, 11.9,1,1, 3.403, 10495.340, 277.042, 52673.101 21/12/16,07:42:33,05,05,1, 11.9,1,1, 3.403, 10495.368, 277.049, 52673.113 21/12/16,07:42:33,06,05,1, 11.9,1,1, 3.403, 10495.355, 277.060, 52673.088 21/12/16,07:42:33,07,05,1, 11.9,1,1, 3.403, 10495.345, 277.074, 52673.064 21/12/16,07:42:33,08,05,1, 11.9,1,1, 3.403, 10495.355, 277.051, 52673.079 21/12/16,07:42:33,09,05,1, 11.9,1,1, 3.403, 10495.343, 277.024, 52673.057 21/12/16,07:42:33,10,05,1, 11.9,1,1, 3.403, 10495.351, 277.064, 52673.119 21/12/16,07:42:33,11,05,1, 11.9,1,1, 3.403, 10495.336, 277.056, 52673.107 21/12/16,07:42:33,12,05,1, 11.9,1,1, 3.403, 10495.342, 277.065, 52673.098 21/12/16,07:42:33,13,05,1, 11.9,1,1, 3.403, 10495.361, 277.049, 52673.118 21/12/16,07:42:33,14,05,1, 11.9,1,1, 3.403, 10495.358, 277.047, 52673.084 21/12/16,07:42:33,15,05,1, 11.9,1,1, 3.403, 10495.335, 277.081, 52673.132 21/12/16,07:42:33,16,05,1, 11.9,1,1, 3.403, 10495.357, 277.043, 52673.093 21/12/16,07:42:33,17,05,1, 11.9,1,1, 3.403, 10495.319, 277.080, 52673.116 21/12/16,07:42:33,18,05,1, 11.9,1,1, 3.403, 10495.340, 277.069, 52673.074 21/12/16,07:42:33,19,05,1, 11.9,1,1, 3.403, 10495.323, 277.049, 52673.063 21/12/16,07:42:34,00,06,1, 11.9,1,1, 3.405, 10495.317, 277.049, 52673.063 21/12/16,07:42:34,01,06,1, 11.9,1,1, 3.405, 10495.334, 277.078, 52673.109 21/12/16,07:42:34,02,06,1, 11.9,1,1, 3.405, 10495.317, 277.105, 52673.117 21/12/16,07:42:34,03,06,1, 11.9,1,1, 3.405, 10495.329, 277.102, 52673.073 21/12/16,07:42:34,04,06,1, 11.9,1,1, 3.405, 10495.331, 277.081, 52673.095 21/12/16,07:42:34,05,06,1, 11.9,1,1, 3.405, 10495.331, 277.071, 52673.070 21/12/16,07:42:34,06,06,1, 11.9,1,1, 3.405, 10495.329, 277.096, 52673.115 21/12/16,07:42:34,07,06,1, 11.9,1,1, 3.405, 10495.326, 277.095, 52673.108 21/12/16,07:42:34,08,06,1, 11.9,1,1, 3.405, 10495.333, 277.118, 52673.110 21/12/16,07:42:34,09,06,1, 11.9,1,1, 3.405, 10495.321, 277.072, 52673.085 21/12/16,07:42:34,10,06,1, 11.9,1,1, 3.405, 10495.320, 277.117, 52673.108 21/12/16,07:42:34,11,06,1, 11.9,1,1, 3.405, 10495.308, 277.077, 52673.084 21/12/16,07:42:34,12,06,1, 11.9,1,1, 3.405, 10495.325, 277.093, 52673.114 21/12/16,07:42:34,13,06,1, 11.9,1,1, 3.405, 10495.332, 277.107, 52673.119 21/12/16,07:42:34,14,06,1, 11.9,1,1, 3.405, 10495.327, 277.066, 52673.089 21/12/16,07:42:34,15,06,1, 11.9,1,1, 3.405, 10495.338, 277.104, 52673.107 21/12/16,07:42:34,16,06,1, 11.9,1,1, 3.405, 10495.318, 277.094, 52673.087 21/12/16,07:42:34,17,06,1, 11.9,1,1, 3.405, 10495.302, 277.105, 52673.115 21/12/16,07:42:34,18,06,1, 11.9,1,1, 3.405, 10495.343, 277.108, 52673.066 21/12/16,07:42:34,19,06,1, 11.9,1,1, 3.405, 10495.332, 277.113, 52673.102 21/12/16,07:42:35,00,06,1, 11.8,1,1, 3.402, 10495.325, 277.113, 52673.102 21/12/16,07:42:35,01,06,1, 11.8,1,1, 3.402, 10495.330, 277.099, 52673.072 21/12/16,07:42:35,02,06,1, 11.8,1,1, 3.402, 10495.320, 277.105, 52673.074 21/12/16,07:42:35,03,06,1, 11.8,1,1, 3.402, 10495.320, 277.115, 52673.069 21/12/16,07:42:35,04,06,1, 11.8,1,1, 3.402, 10495.317, 277.091, 52673.044 21/12/16,07:42:35,05,06,1, 11.8,1,1, 3.402, 10495.317, 277.141, 52673.079 21/12/16,07:42:35,06,06,1, 11.8,1,1, 3.402, 10495.313, 277.126, 52673.363 21/12/16,07:42:35,07,06,1, 11.8,1,1, 3.402, 10495.341, 277.112, 52673.015 21/12/16,07:42:35,08,06,1, 11.8,1,1, 3.402, 10495.339, 277.129, 52673.013 21/12/16,07:42:35,09,06,1, 11.8,1,1, 3.402, 10495.315, 277.103, 52673.008 21/12/16,07:42:35,10,06,1, 11.8,1,1, 3.402, 10495.352, 277.120, 52673.030 21/12/16,07:42:35,11,06,1, 11.8,1,1, 3.402, 10495.340, 277.104, 52673.071 21/12/16,07:42:35,12,06,1, 11.8,1,1, 3.402, 10495.341, 277.115, 52673.041 21/12/16,07:42:35,13,06,1, 11.8,1,1, 3.402, 10495.332, 277.132, 52673.051 21/12/16,07:42:35,14,06,1, 11.8,1,1, 3.402, 10495.337, 277.126, 52673.057 21/12/16,07:42:35,15,06,1, 11.8,1,1, 3.402, 10495.343, 277.152, 52673.076 21/12/16,07:42:35,16,06,1, 11.8,1,1, 3.402, 10495.332, 277.139, 52673.078 21/12/16,07:42:35,17,06,1, 11.8,1,1, 3.402, 10495.330, 277.135, 52673.073 21/12/16,07:42:35,18,06,1, 11.8,1,1, 3.402, 10495.332, 277.134, 52673.104 21/12/16,07:42:35,19,06,1, 11.8,1,1, 3.402, 10495.363, 277.109, 52673.022 21/12/16,07:42:36,00,07,1, 11.8,1,1, 3.402, 10495.359, 277.109, 52673.022 21/12/16,07:42:36,01,07,1, 11.8,1,1, 3.402, 10495.323, 277.117, 52673.070 21/12/16,07:42:36,02,07,1, 11.8,1,1, 3.402, 10495.358, 277.109, 52673.063 21/12/16,07:42:36,03,07,1, 11.8,1,1, 3.402, 10495.348, 277.133, 52673.054 21/12/16,07:42:36,04,07,1, 11.8,1,1, 3.402, 10495.345, 277.119, 52673.063 21/12/16,07:42:36,05,07,1, 11.8,1,1, 3.402, 10495.328, 277.143, 52673.084 21/12/16,07:42:36,06,07,1, 11.8,1,1, 3.402, 10495.358, 277.134, 52673.083 21/12/16,07:42:36,07,07,1, 11.8,1,1, 3.402, 10495.321, 277.105, 52673.043 21/12/16,07:42:36,08,07,1, 11.8,1,1, 3.402, 10495.325, 277.146, 52673.073 21/12/16,07:42:36,09,07,1, 11.8,1,1, 3.402, 10495.342, 277.111, 52673.048 21/12/16,07:42:36,10,07,1, 11.8,1,1, 3.402, 10495.341, 277.127, 52673.058 21/12/16,07:42:36,11,07,1, 11.8,1,1, 3.402, 10495.342, 277.128, 52673.069 21/12/16,07:42:36,12,07,1, 11.8,1,1, 3.402, 10495.300, 277.126, 52673.006 21/12/16,07:42:36,13,07,1, 11.8,1,1, 3.402, 10495.377, 277.133, 52672.982 21/12/16,07:42:36,14,07,1, 11.8,1,1, 3.402, 10495.321, 277.118, 52673.106 21/12/16,07:42:36,15,07,1, 11.8,1,1, 3.402, 10495.329, 277.139, 52673.104 21/12/16,07:42:36,16,07,1, 11.8,1,1, 3.402, 10495.367, 277.125, 52673.086 21/12/16,07:42:36,17,07,1, 11.8,1,1, 3.402, 10495.346, 277.136, 52673.072 21/12/16,07:42:36,18,07,1, 11.8,1,1, 3.402, 10495.371, 277.153, 52673.081 21/12/16,07:42:36,19,07,1, 11.8,1,1, 3.402, 10495.343, 277.143, 52673.104 21/12/16,07:42:37,00,07,1, 11.9,1,1, 3.401, 10495.342, 277.143, 52673.104 21/12/16,07:42:37,01,07,1, 11.9,1,1, 3.401, 10495.367, 277.135, 52673.123 21/12/16,07:42:37,02,07,1, 11.9,1,1, 3.401, 10495.355, 277.133, 52673.122 21/12/16,07:42:37,03,07,1, 11.9,1,1, 3.401, 10495.370, 277.153, 52673.111 21/12/16,07:42:37,04,07,1, 11.9,1,1, 3.401, 10495.382, 277.117, 52673.104 21/12/16,07:42:37,05,07,1, 11.9,1,1, 3.401, 10495.378, 277.150, 52673.102 21/12/16,07:42:37,06,07,1, 11.9,1,1, 3.401, 10495.366, 277.151, 52673.088 21/12/16,07:42:37,07,07,1, 11.9,1,1, 3.401, 10495.356, 277.141, 52673.097 21/12/16,07:42:37,08,07,1, 11.9,1,1, 3.401, 10495.393, 277.146, 52673.086 21/12/16,07:42:37,09,07,1, 11.9,1,1, 3.401, 10495.374, 277.121, 52673.069 21/12/16,07:42:37,10,07,1, 11.9,1,1, 3.401, 10495.352, 277.135, 52673.060 21/12/16,07:42:37,11,07,1, 11.9,1,1, 3.401, 10495.364, 277.169, 52673.077 21/12/16,07:42:37,12,07,1, 11.9,1,1, 3.401, 10495.349, 277.132, 52673.076 21/12/16,07:42:37,13,07,1, 11.9,1,1, 3.401, 10495.366, 277.142, 52673.090 21/12/16,07:42:37,14,07,1, 11.9,1,1, 3.401, 10495.362, 277.143, 52673.068 21/12/16,07:42:37,15,07,1, 11.9,1,1, 3.401, 10495.333, 277.143, 52673.056 21/12/16,07:42:37,16,07,1, 11.9,1,1, 3.401, 10495.364, 277.149, 52673.078 21/12/16,07:42:37,17,07,1, 11.9,1,1, 3.401, 10495.347, 277.134, 52673.069 21/12/16,07:42:37,18,07,1, 11.9,1,1, 3.401, 10495.348, 277.146, 52673.093 21/12/16,07:42:37,19,07,1, 11.9,1,1, 3.401, 10495.358, 277.156, 52673.058 21/12/16,07:42:38,00,07,1, 11.9,1,1, 3.401, 10495.350, 277.156, 52673.058 21/12/16,07:42:38,01,07,1, 11.9,1,1, 3.401, 10495.340, 277.203, 52673.105 21/12/16,07:42:38,02,07,1, 11.9,1,1, 3.401, 10495.330, 277.140, 52673.050 21/12/16,07:42:38,03,07,1, 11.9,1,1, 3.401, 10495.334, 277.167, 52673.065 21/12/16,07:42:38,04,07,1, 11.9,1,1, 3.401, 10495.342, 277.167, 52673.084 21/12/16,07:42:38,05,07,1, 11.9,1,1, 3.401, 10495.361, 277.193, 52673.036 21/12/16,07:42:38,06,07,1, 11.9,1,1, 3.401, 10495.356, 277.196, 52673.099 21/12/16,07:42:38,07,07,1, 11.9,1,1, 3.401, 10495.348, 277.192, 52673.063 21/12/16,07:42:38,08,07,1, 11.9,1,1, 3.401, 10495.368, 277.211, 52673.070 21/12/16,07:42:38,09,07,1, 11.9,1,1, 3.401, 10495.371, 277.198, 52673.106 21/12/16,07:42:38,10,07,1, 11.9,1,1, 3.401, 10495.357, 277.204, 52673.114 21/12/16,07:42:38,11,07,1, 11.9,1,1, 3.401, 10495.344, 277.214, 52673.091 21/12/16,07:42:38,12,07,1, 11.9,1,1, 3.401, 10495.351, 277.184, 52673.091 21/12/16,07:42:38,13,07,1, 11.9,1,1, 3.401, 10495.353, 277.233, 52673.102 21/12/16,07:42:38,14,07,1, 11.9,1,1, 3.401, 10495.326, 277.190, 52673.111 21/12/16,07:42:38,15,07,1, 11.9,1,1, 3.401, 10495.373, 277.184, 52673.152 21/12/16,07:42:38,16,07,1, 11.9,1,1, 3.401, 10495.373, 277.206, 52673.112 21/12/16,07:42:38,17,07,1, 11.9,1,1, 3.401, 10495.361, 277.187, 52673.086 21/12/16,07:42:38,18,07,1, 11.9,1,1, 3.401, 10495.347, 277.230, 52673.123 21/12/16,07:42:38,19,07,1, 11.9,1,1, 3.401, 10495.340, 277.226, 52673.172 21/12/16,07:42:39,00,07,1, 11.9,1,1, 3.403, 10495.334, 277.226, 52673.172 21/12/16,07:42:39,01,07,1, 11.9,1,1, 3.403, 10495.350, 277.226, 52673.159 21/12/16,07:42:39,02,07,1, 11.9,1,1, 3.403, 10495.362, 277.217, 52673.135 21/12/16,07:42:39,03,07,1, 11.9,1,1, 3.403, 10495.367, 277.215, 52673.132 21/12/16,07:42:39,04,07,1, 11.9,1,1, 3.403, 10495.361, 277.230, 52673.121 21/12/16,07:42:39,05,07,1, 11.9,1,1, 3.403, 10495.365, 277.230, 52673.118 21/12/16,07:42:39,06,07,1, 11.9,1,1, 3.403, 10495.374, 277.233, 52673.116 21/12/16,07:42:39,07,07,1, 11.9,1,1, 3.403, 10495.351, 277.214, 52673.149 21/12/16,07:42:39,08,07,1, 11.9,1,1, 3.403, 10495.352, 277.258, 52673.087 21/12/16,07:42:39,09,07,1, 11.9,1,1, 3.403, 10495.357, 277.253, 52673.095 21/12/16,07:42:39,10,07,1, 11.9,1,1, 3.403, 10495.320, 277.220, 52673.116 21/12/16,07:42:39,11,07,1, 11.9,1,1, 3.403, 10495.352, 277.273, 52673.170 21/12/16,07:42:39,12,07,1, 11.9,1,1, 3.403, 10495.340, 277.266, 52673.138 21/12/16,07:42:39,13,07,1, 11.9,1,1, 3.403, 10495.358, 277.252, 52673.124 21/12/16,07:42:39,14,07,1, 11.9,1,1, 3.403, 10495.362, 277.242, 52673.154 21/12/16,07:42:39,15,07,1, 11.9,1,1, 3.403, 10495.341, 277.266, 52673.159 21/12/16,07:42:39,16,07,1, 11.9,1,1, 3.403, 10495.380, 277.282, 52673.175 21/12/16,07:42:39,17,07,1, 11.9,1,1, 3.403, 10495.389, 277.266, 52673.196 21/12/16,07:42:39,18,07,1, 11.9,1,1, 3.403, 10495.360, 277.280, 52673.181 21/12/16,07:42:39,19,07,1, 11.9,1,1, 3.403, 10495.364, 277.274, 52673.139 21/12/16,07:42:40,00,07,1, 11.8,1,1, 3.403, 10495.359, 277.274, 52673.139 21/12/16,07:42:40,01,07,1, 11.8,1,1, 3.403, 10495.345, 277.289, 52673.202 21/12/16,07:42:40,02,07,1, 11.8,1,1, 3.403, 10495.370, 277.274, 52673.168 21/12/16,07:42:40,03,07,1, 11.8,1,1, 3.403, 10495.361, 277.326, 52673.209 21/12/16,07:42:40,04,07,1, 11.8,1,1, 3.403, 10495.363, 277.322, 52673.203 21/12/16,07:42:40,05,07,1, 11.8,1,1, 3.403, 10495.386, 277.330, 52673.174 21/12/16,07:42:40,06,07,1, 11.8,1,1, 3.403, 10495.363, 277.331, 52673.215 21/12/16,07:42:40,07,07,1, 11.8,1,1, 3.403, 10495.357, 277.326, 52673.159 21/12/16,07:42:40,08,07,1, 11.8,1,1, 3.403, 10495.357, 277.367, 52673.192 21/12/16,07:42:40,09,07,1, 11.8,1,1, 3.403, 10495.368, 277.354, 52673.200 21/12/16,07:42:40,10,07,1, 11.8,1,1, 3.403, 10495.367, 277.352, 52673.235 21/12/16,07:42:40,11,07,1, 11.8,1,1, 3.403, 10495.369, 277.379, 52673.215 21/12/16,07:42:40,12,07,1, 11.8,1,1, 3.403, 10495.383, 277.368, 52673.224 21/12/16,07:42:40,13,07,1, 11.8,1,1, 3.403, 10495.358, 277.363, 52673.212 21/12/16,07:42:40,14,07,1, 11.8,1,1, 3.403, 10495.355, 277.373, 52673.227 21/12/16,07:42:40,15,07,1, 11.8,1,1, 3.403, 10495.330, 277.389, 52673.202 21/12/16,07:42:40,16,07,1, 11.8,1,1, 3.403, 10495.365, 277.418, 52673.226 21/12/16,07:42:40,17,07,1, 11.8,1,1, 3.403, 10495.351, 277.424, 52673.231 21/12/16,07:42:40,18,07,1, 11.8,1,1, 3.403, 10495.362, 277.405, 52673.218 21/12/16,07:42:40,19,07,1, 11.8,1,1, 3.403, 10495.351, 277.417, 52673.246 21/12/16,07:42:41,00,06,1, 11.9,1,1, 3.402, 10495.350, 277.417, 52673.246 21/12/16,07:42:41,01,06,1, 11.9,1,1, 3.402, 10495.332, 277.442, 52673.257 21/12/16,07:42:41,02,06,1, 11.9,1,1, 3.402, 10495.328, 277.422, 52673.250 21/12/16,07:42:41,03,06,1, 11.9,1,1, 3.402, 10495.358, 277.441, 52673.209 21/12/16,07:42:41,04,06,1, 11.9,1,1, 3.402, 10495.322, 277.475, 52673.251 21/12/16,07:42:41,05,06,1, 11.9,1,1, 3.402, 10495.311, 277.432, 52673.238 21/12/16,07:42:41,06,06,1, 11.9,1,1, 3.402, 10495.329, 277.490, 52673.250 21/12/16,07:42:41,07,06,1, 11.9,1,1, 3.402, 10495.357, 277.462, 52673.281 21/12/16,07:42:41,08,06,1, 11.9,1,1, 3.402, 10495.307, 277.474, 52673.347 21/12/16,07:42:41,09,06,1, 11.9,1,1, 3.402, 10495.317, 277.490, 52673.135 21/12/16,07:42:41,10,06,1, 11.9,1,1, 3.402, 10495.292, 277.497, 52673.245 21/12/16,07:42:41,11,06,1, 11.9,1,1, 3.402, 10495.297, 277.539, 52673.283 21/12/16,07:42:41,12,06,1, 11.9,1,1, 3.402, 10495.332, 277.530, 52673.244 21/12/16,07:42:41,13,06,1, 11.9,1,1, 3.402, 10495.326, 277.534, 52673.259 21/12/16,07:42:41,14,06,1, 11.9,1,1, 3.402, 10495.347, 277.532, 52673.257 21/12/16,07:42:41,15,06,1, 11.9,1,1, 3.402, 10495.312, 277.537, 52673.275 21/12/16,07:42:41,16,06,1, 11.9,1,1, 3.402, 10495.321, 277.556, 52673.310 21/12/16,07:42:41,17,06,1, 11.9,1,1, 3.402, 10495.320, 277.544, 52673.270 21/12/16,07:42:41,18,06,1, 11.9,1,1, 3.402, 10495.319, 277.566, 52673.288 21/12/16,07:42:41,19,06,1, 11.9,1,1, 3.402, 10495.340, 277.591, 52673.285 21/12/16,07:42:42,00,06,1, 11.9,1,1, 3.404, 10495.334, 277.591, 52673.285 21/12/16,07:42:42,01,06,1, 11.9,1,1, 3.404, 10495.325, 277.611, 52673.323 21/12/16,07:42:42,02,06,1, 11.9,1,1, 3.404, 10495.297, 277.587, 52673.319 21/12/16,07:42:42,03,06,1, 11.9,1,1, 3.404, 10495.283, 277.584, 52673.329 21/12/16,07:42:42,04,06,1, 11.9,1,1, 3.404, 10495.308, 277.620, 52673.327 21/12/16,07:42:42,05,06,1, 11.9,1,1, 3.404, 10495.323, 277.599, 52673.314 21/12/16,07:42:42,06,06,1, 11.9,1,1, 3.404, 10495.303, 277.624, 52673.320 21/12/16,07:42:42,07,06,1, 11.9,1,1, 3.404, 10495.310, 277.620, 52673.318 21/12/16,07:42:42,08,06,1, 11.9,1,1, 3.404, 10495.311, 277.637, 52673.326 21/12/16,07:42:42,09,06,1, 11.9,1,1, 3.404, 10495.320, 277.678, 52673.391 21/12/16,07:42:42,10,06,1, 11.9,1,1, 3.404, 10495.284, 277.641, 52673.347 21/12/16,07:42:42,11,06,1, 11.9,1,1, 3.404, 10495.320, 277.686, 52673.343 21/12/16,07:42:42,12,06,1, 11.9,1,1, 3.404, 10495.293, 277.681, 52673.346 21/12/16,07:42:42,13,06,1, 11.9,1,1, 3.404, 10495.275, 277.655, 52673.362 21/12/16,07:42:42,14,06,1, 11.9,1,1, 3.404, 10495.288, 277.706, 52673.398 21/12/16,07:42:42,15,06,1, 11.9,1,1, 3.404, 10495.285, 277.697, 52673.376 21/12/16,07:42:42,16,06,1, 11.9,1,1, 3.404, 10495.283, 277.736, 52673.387 21/12/16,07:42:42,17,06,1, 11.9,1,1, 3.404, 10495.309, 277.712, 52673.398 21/12/16,07:42:42,18,06,1, 11.9,1,1, 3.404, 10495.278, 277.701, 52673.400 21/12/16,07:42:42,19,06,1, 11.9,1,1, 3.404, 10495.288, 277.746, 52673.405 21/12/16,07:42:43,00,07,1, 11.9,1,1, 3.405, 10495.284, 277.746, 52673.405 21/12/16,07:42:43,01,07,1, 11.9,1,1, 3.405, 10495.286, 277.734, 52673.392 21/12/16,07:42:43,02,07,1, 11.9,1,1, 3.405, 10495.301, 277.752, 52673.445 21/12/16,07:42:43,03,07,1, 11.9,1,1, 3.405, 10495.299, 277.729, 52673.364 21/12/16,07:42:43,04,07,1, 11.9,1,1, 3.405, 10495.284, 277.772, 52673.352 21/12/16,07:42:43,05,07,1, 11.9,1,1, 3.405, 10495.299, 277.748, 52673.332 21/12/16,07:42:43,06,07,1, 11.9,1,1, 3.405, 10495.282, 277.773, 52673.419 21/12/16,07:42:43,07,07,1, 11.9,1,1, 3.405, 10495.293, 277.792, 52673.422 21/12/16,07:42:43,08,07,1, 11.9,1,1, 3.405, 10495.294, 277.777, 52673.436 21/12/16,07:42:43,09,07,1, 11.9,1,1, 3.405, 10495.305, 277.827, 52673.435 21/12/16,07:42:43,10,07,1, 11.9,1,1, 3.405, 10495.307, 277.817, 52673.488 21/12/16,07:42:43,11,07,1, 11.9,1,1, 3.405, 10495.288, 277.815, 52673.440 21/12/16,07:42:43,12,07,1, 11.9,1,1, 3.405, 10495.336, 277.832, 52673.367 21/12/16,07:42:43,13,07,1, 11.9,1,1, 3.405, 10495.262, 277.838, 52673.501 21/12/16,07:42:43,14,07,1, 11.9,1,1, 3.405, 10495.282, 277.860, 52673.503 21/12/16,07:42:43,15,07,1, 11.9,1,1, 3.405, 10495.271, 277.837, 52673.473 21/12/16,07:42:43,16,07,1, 11.9,1,1, 3.405, 10495.275, 277.871, 52673.451 21/12/16,07:42:43,17,07,1, 11.9,1,1, 3.405, 10495.328, 277.881, 52673.499 21/12/16,07:42:43,18,07,1, 11.9,1,1, 3.405, 10495.274, 277.857, 52673.447 21/12/16,07:42:43,19,07,1, 11.9,1,1, 3.405, 10495.294, 277.887, 52673.457 21/12/16,07:42:44,00,07,1, 12.0,1,1, 3.402, 10495.292, 277.887, 52673.457 21/12/16,07:42:44,01,07,1, 12.0,1,1, 3.402, 10495.276, 277.904, 52673.465 21/12/16,07:42:44,02,07,1, 12.0,1,1, 3.402, 10495.306, 277.886, 52673.427 21/12/16,07:42:44,03,07,1, 12.0,1,1, 3.402, 10495.308, 277.893, 52673.459 21/12/16,07:42:44,04,07,1, 12.0,1,1, 3.402, 10495.281, 277.901, 52673.481 21/12/16,07:42:44,05,07,1, 12.0,1,1, 3.402, 10495.306, 277.879, 52673.464 21/12/16,07:42:44,06,07,1, 12.0,1,1, 3.402, 10495.286, 277.910, 52673.420 21/12/16,07:42:44,07,07,1, 12.0,1,1, 3.402, 10495.299, 277.922, 52673.457 21/12/16,07:42:44,08,07,1, 12.0,1,1, 3.402, 10495.313, 277.916, 52673.479 21/12/16,07:42:44,09,07,1, 12.0,1,1, 3.402, 10495.323, 277.947, 52673.499 21/12/16,07:42:44,10,07,1, 12.0,1,1, 3.402, 10495.303, 277.950, 52673.480 21/12/16,07:42:44,11,07,1, 12.0,1,1, 3.402, 10495.288, 277.974, 52673.464 21/12/16,07:42:44,12,07,1, 12.0,1,1, 3.402, 10495.298, 277.964, 52673.753 21/12/16,07:42:44,13,07,1, 12.0,1,1, 3.402, 10495.344, 277.953, 52673.471 21/12/16,07:42:44,14,07,1, 12.0,1,1, 3.402, 10495.296, 277.990, 52673.496 21/12/16,07:42:44,15,07,1, 12.0,1,1, 3.402, 10495.362, 277.992, 52673.593 21/12/16,07:42:44,16,07,1, 12.0,1,1, 3.402, 10495.342, 278.006, 52673.427 21/12/16,07:42:44,17,07,1, 12.0,1,1, 3.402, 10495.352, 278.015, 52673.499 21/12/16,07:42:44,18,07,1, 12.0,1,1, 3.402, 10495.328, 278.002, 52673.465 21/12/16,07:42:44,19,07,1, 12.0,1,1, 3.402, 10495.320, 278.041, 52673.508 21/12/16,07:42:45,00,07,1, 11.9,1,1, 3.400, 10495.317, 278.041, 52673.508 21/12/16,07:42:45,01,07,1, 11.9,1,1, 3.400, 10495.327, 278.022, 52673.470 21/12/16,07:42:45,02,07,1, 11.9,1,1, 3.400, 10495.338, 278.036, 52673.530 21/12/16,07:42:45,03,07,1, 11.9,1,1, 3.400, 10495.375, 278.038, 52673.588 21/12/16,07:42:45,04,07,1, 11.9,1,1, 3.400, 10495.326, 278.059, 52673.432 21/12/16,07:42:45,05,07,1, 11.9,1,1, 3.400, 10495.348, 278.058, 52673.479 21/12/16,07:42:45,06,07,1, 11.9,1,1, 3.400, 10495.315, 278.054, 52673.446 21/12/16,07:42:45,07,07,1, 11.9,1,1, 3.400, 10495.370, 278.080, 52673.496 21/12/16,07:42:45,08,07,1, 11.9,1,1, 3.400, 10495.368, 278.059, 52673.468 21/12/16,07:42:45,09,07,1, 11.9,1,1, 3.400, 10495.357, 278.070, 52673.499 21/12/16,07:42:45,10,07,1, 11.9,1,1, 3.400, 10495.384, 278.058, 52673.493 21/12/16,07:42:45,11,07,1, 11.9,1,1, 3.400, 10495.370, 278.063, 52673.491 21/12/16,07:42:45,12,07,1, 11.9,1,1, 3.400, 10495.385, 278.086, 52673.494 21/12/16,07:42:45,13,07,1, 11.9,1,1, 3.400, 10495.365, 278.085, 52673.493 21/12/16,07:42:45,14,07,1, 11.9,1,1, 3.400, 10495.369, 278.093, 52673.500 21/12/16,07:42:45,15,07,1, 11.9,1,1, 3.400, 10495.381, 278.087, 52673.486 21/12/16,07:42:45,16,07,1, 11.9,1,1, 3.400, 10495.374, 278.078, 52673.476 21/12/16,07:42:45,17,07,1, 11.9,1,1, 3.400, 10495.404, 278.110, 52673.512 21/12/16,07:42:45,18,07,1, 11.9,1,1, 3.400, 10495.378, 278.068, 52673.478 21/12/16,07:42:45,19,07,1, 11.9,1,1, 3.400, 10495.401, 278.073, 52673.283 21/12/16,07:42:46,00,06,1, 11.9,1,1, 3.403, 10495.400, 278.073, 52673.283 21/12/16,07:42:46,01,06,1, 11.9,1,1, 3.403, 10495.404, 278.071, 52673.542 21/12/16,07:42:46,02,06,1, 11.9,1,1, 3.403, 10495.411, 278.101, 52673.525 21/12/16,07:42:46,03,06,1, 11.9,1,1, 3.403, 10495.396, 278.074, 52673.499 21/12/16,07:42:46,04,06,1, 11.9,1,1, 3.403, 10495.418, 278.101, 52673.513 21/12/16,07:42:46,05,06,1, 11.9,1,1, 3.403, 10495.443, 278.077, 52673.503 21/12/16,07:42:46,06,06,1, 11.9,1,1, 3.403, 10495.433, 278.101, 52673.447 21/12/16,07:42:46,07,06,1, 11.9,1,1, 3.403, 10495.440, 278.117, 52673.530 21/12/16,07:42:46,08,06,1, 11.9,1,1, 3.403, 10495.430, 278.072, 52673.492 21/12/16,07:42:46,09,06,1, 11.9,1,1, 3.403, 10495.464, 278.118, 52673.461 21/12/16,07:42:46,10,06,1, 11.9,1,1, 3.403, 10495.470, 278.088, 52673.516 21/12/16,07:42:46,11,06,1, 11.9,1,1, 3.403, 10495.463, 278.085, 52673.496 21/12/16,07:42:46,12,06,1, 11.9,1,1, 3.403, 10495.452, 278.099, 52673.498 21/12/16,07:42:46,13,06,1, 11.9,1,1, 3.403, 10495.477, 278.093, 52673.479 21/12/16,07:42:46,14,06,1, 11.9,1,1, 3.403, 10495.476, 278.116, 52673.493 21/12/16,07:42:46,15,06,1, 11.9,1,1, 3.403, 10495.468, 278.087, 52673.484 21/12/16,07:42:46,16,06,1, 11.9,1,1, 3.403, 10495.467, 278.115, 52673.488 21/12/16,07:42:46,17,06,1, 11.9,1,1, 3.403, 10495.496, 278.123, 52673.505 21/12/16,07:42:46,18,06,1, 11.9,1,1, 3.403, 10495.477, 278.096, 52673.488 21/12/16,07:42:46,19,06,1, 11.9,1,1, 3.403, 10495.486, 278.134, 52673.489 21/12/16,07:42:47,00,06,1, 11.9,1,1, 3.397, 10495.484, 278.134, 52673.489 21/12/16,07:42:47,01,06,1, 11.9,1,1, 3.397, 10495.486, 278.102, 52673.475 21/12/16,07:42:47,02,06,1, 11.9,1,1, 3.397, 10495.487, 278.112, 52673.558 21/12/16,07:42:47,03,06,1, 11.9,1,1, 3.397, 10495.518, 278.059, 52673.430 21/12/16,07:42:47,04,06,1, 11.9,1,1, 3.397, 10495.508, 278.113, 52673.486 21/12/16,07:42:47,05,06,1, 11.9,1,1, 3.397, 10495.520, 278.112, 52673.480 21/12/16,07:42:47,06,06,1, 11.9,1,1, 3.397, 10495.506, 278.097, 52673.613 21/12/16,07:42:47,07,06,1, 11.9,1,1, 3.397, 10495.546, 278.101, 52673.450 21/12/16,07:42:47,08,06,1, 11.9,1,1, 3.397, 10495.535, 278.092, 52673.436 21/12/16,07:42:47,09,06,1, 11.9,1,1, 3.397, 10495.555, 278.127, 52673.470 21/12/16,07:42:47,10,06,1, 11.9,1,1, 3.397, 10495.569, 278.093, 52673.451 21/12/16,07:42:47,11,06,1, 11.9,1,1, 3.397, 10495.541, 278.077, 52673.456 21/12/16,07:42:47,12,06,1, 11.9,1,1, 3.397, 10495.589, 278.107, 52673.483 21/12/16,07:42:47,13,06,1, 11.9,1,1, 3.397, 10495.587, 278.097, 52673.406 21/12/16,07:42:47,14,06,1, 11.9,1,1, 3.397, 10495.580, 278.125, 52673.446 21/12/16,07:42:47,15,06,1, 11.9,1,1, 3.397, 10495.607, 278.109, 52673.456 21/12/16,07:42:47,16,06,1, 11.9,1,1, 3.397, 10495.608, 278.108, 52673.433 21/12/16,07:42:47,17,06,1, 11.9,1,1, 3.397, 10495.628, 278.128, 52673.447 21/12/16,07:42:47,18,06,1, 11.9,1,1, 3.397, 10495.646, 278.111, 52673.430 21/12/16,07:42:47,19,06,1, 11.9,1,1, 3.397, 10495.647, 278.110, 52673.438 21/12/16,07:42:48,00,06,1, 11.9,1,1, 3.403, 10495.642, 278.110, 52673.438 21/12/16,07:42:48,01,06,1, 11.9,1,1, 3.403, 10495.648, 278.084, 52673.439 21/12/16,07:42:48,02,06,1, 11.9,1,1, 3.403, 10495.691, 278.115, 52673.449 21/12/16,07:42:48,03,06,1, 11.9,1,1, 3.403, 10495.693, 278.115, 52673.413 21/12/16,07:42:48,04,06,1, 11.9,1,1, 3.403, 10495.683, 278.113, 52673.449 21/12/16,07:42:48,05,06,1, 11.9,1,1, 3.403, 10495.713, 278.105, 52673.448 21/12/16,07:42:48,06,06,1, 11.9,1,1, 3.403, 10495.717, 278.108, 52673.440 21/12/16,07:42:48,07,06,1, 11.9,1,1, 3.403, 10495.694, 278.138, 52673.475 21/12/16,07:42:48,08,06,1, 11.9,1,1, 3.403, 10495.740, 278.099, 52673.431 21/12/16,07:42:48,09,06,1, 11.9,1,1, 3.403, 10495.763, 278.142, 52673.703 21/12/16,07:42:48,10,06,1, 11.9,1,1, 3.403, 10495.781, 278.120, 52673.325 21/12/16,07:42:48,11,06,1, 11.9,1,1, 3.403, 10495.761, 278.086, 52673.380 21/12/16,07:42:48,12,06,1, 11.9,1,1, 3.403, 10495.794, 278.129, 52673.407 21/12/16,07:42:48,13,06,1, 11.9,1,1, 3.403, 10495.779, 278.107, 52673.403 21/12/16,07:42:48,14,06,1, 11.9,1,1, 3.403, 10495.831, 278.107, 52673.440 21/12/16,07:42:48,15,06,1, 11.9,1,1, 3.403, 10495.822, 278.111, 52673.421 21/12/16,07:42:48,16,06,1, 11.9,1,1, 3.403, 10495.803, 278.099, 52673.389 21/12/16,07:42:48,17,06,1, 11.9,1,1, 3.403, 10495.832, 278.115, 52673.428 21/12/16,07:42:48,18,06,1, 11.9,1,1, 3.403, 10495.865, 278.079, 52673.425 21/12/16,07:42:48,19,06,1, 11.9,1,1, 3.403, 10495.831, 278.101, 52673.411 21/12/16,07:42:49,00,06,1, 11.9,1,1, 3.396, 10495.826, 278.101, 52673.411 21/12/16,07:42:49,01,06,1, 11.9,1,1, 3.396, 10495.889, 278.067, 52673.422 21/12/16,07:42:49,02,06,1, 11.9,1,1, 3.396, 10495.891, 278.103, 52673.458 21/12/16,07:42:49,03,06,1, 11.9,1,1, 3.396, 10495.919, 278.079, 52673.388 21/12/16,07:42:49,04,06,1, 11.9,1,1, 3.396, 10495.895, 278.093, 52673.429 21/12/16,07:42:49,05,06,1, 11.9,1,1, 3.396, 10495.940, 278.094, 52673.391 21/12/16,07:42:49,06,06,1, 11.9,1,1, 3.396, 10495.956, 278.059, 52673.389 21/12/16,07:42:49,07,06,1, 11.9,1,1, 3.396, 10495.979, 278.083, 52673.402 21/12/16,07:42:49,08,06,1, 11.9,1,1, 3.396, 10495.975, 278.054, 52673.390 21/12/16,07:42:49,09,06,1, 11.9,1,1, 3.396, 10495.989, 278.073, 52673.403 21/12/16,07:42:49,10,06,1, 11.9,1,1, 3.396, 10495.992, 278.084, 52673.385 21/12/16,07:42:49,11,06,1, 11.9,1,1, 3.396, 10496.025, 278.053, 52673.339 21/12/16,07:42:49,12,06,1, 11.9,1,1, 3.396, 10496.024, 278.076, 52673.373 21/12/16,07:42:49,13,06,1, 11.9,1,1, 3.396, 10496.072, 278.050, 52673.367 21/12/16,07:42:49,14,06,1, 11.9,1,1, 3.396, 10496.052, 278.082, 52673.369 21/12/16,07:42:49,15,06,1, 11.9,1,1, 3.396, 10496.084, 278.066, 52673.392 21/12/16,07:42:49,16,06,1, 11.9,1,1, 3.396, 10496.113, 278.030, 52673.377 21/12/16,07:42:49,17,06,1, 11.9,1,1, 3.396, 10496.134, 278.019, 52673.094 21/12/16,07:42:49,18,06,1, 11.9,1,1, 3.396, 10496.071, 278.054, 52673.453 21/12/16,07:42:49,19,06,1, 11.9,1,1, 3.396, 10496.072, 278.028, 52673.401 21/12/16,07:42:50,00,07,1, 12.0,1,1, 3.402, 10496.068, 278.028, 52673.401 21/12/16,07:42:50,01,07,1, 12.0,1,1, 3.402, 10496.109, 278.022, 52673.375 21/12/16,07:42:50,02,07,1, 12.0,1,1, 3.402, 10496.156, 278.044, 52673.399 21/12/16,07:42:50,03,07,1, 12.0,1,1, 3.402, 10496.198, 278.023, 52673.388 21/12/16,07:42:50,04,07,1, 12.0,1,1, 3.402, 10496.166, 278.027, 52673.372 21/12/16,07:42:50,05,07,1, 12.0,1,1, 3.402, 10496.203, 278.013, 52673.391 21/12/16,07:42:50,06,07,1, 12.0,1,1, 3.402, 10496.220, 278.023, 52673.371 21/12/16,07:42:50,07,07,1, 12.0,1,1, 3.402, 10496.217, 278.030, 52673.363 21/12/16,07:42:50,08,07,1, 12.0,1,1, 3.402, 10496.242, 277.999, 52673.366 21/12/16,07:42:50,09,07,1, 12.0,1,1, 3.402, 10496.236, 278.025, 52673.328 21/12/16,07:42:50,10,07,1, 12.0,1,1, 3.402, 10496.270, 278.027, 52673.379 21/12/16,07:42:50,11,07,1, 12.0,1,1, 3.402, 10496.280, 278.002, 52673.348 21/12/16,07:42:50,12,07,1, 12.0,1,1, 3.402, 10496.295, 278.040, 52673.368 21/12/16,07:42:50,13,07,1, 12.0,1,1, 3.402, 10496.314, 278.016, 52673.374 21/12/16,07:42:50,14,07,1, 12.0,1,1, 3.402, 10496.305, 278.009, 52673.342 21/12/16,07:42:50,15,07,1, 12.0,1,1, 3.402, 10496.324, 278.005, 52673.307 21/12/16,07:42:50,16,07,1, 12.0,1,1, 3.402, 10496.363, 277.992, 52673.352 21/12/16,07:42:50,17,07,1, 12.0,1,1, 3.402, 10496.376, 278.029, 52673.348 21/12/16,07:42:50,18,07,1, 12.0,1,1, 3.402, 10496.414, 277.978, 52673.080 21/12/16,07:42:50,19,07,1, 12.0,1,1, 3.402, 10496.361, 278.005, 52673.310 21/12/16,07:42:51,00,06,1, 11.9,1,1, 3.404, 10496.360, 278.005, 52673.310 21/12/16,07:42:51,01,06,1, 11.9,1,1, 3.404, 10496.394, 277.982, 52673.325 21/12/16,07:42:51,02,06,1, 11.9,1,1, 3.404, 10496.406, 278.024, 52673.353 21/12/16,07:42:51,03,06,1, 11.9,1,1, 3.404, 10496.439, 277.994, 52673.336 21/12/16,07:42:51,04,06,1, 11.9,1,1, 3.404, 10496.419, 278.006, 52673.365 21/12/16,07:42:51,05,06,1, 11.9,1,1, 3.404, 10496.491, 278.023, 52673.376 21/12/16,07:42:51,06,06,1, 11.9,1,1, 3.404, 10496.481, 278.014, 52673.385 21/12/16,07:42:51,07,06,1, 11.9,1,1, 3.404, 10496.469, 278.000, 52673.361 21/12/16,07:42:51,08,06,1, 11.9,1,1, 3.404, 10496.495, 277.981, 52673.382 21/12/16,07:42:51,09,06,1, 11.9,1,1, 3.404, 10496.525, 277.997, 52673.368 21/12/16,07:42:51,10,06,1, 11.9,1,1, 3.404, 10496.528, 277.993, 52673.374 21/12/16,07:42:51,11,06,1, 11.9,1,1, 3.404, 10496.520, 277.953, 52673.329 21/12/16,07:42:51,12,06,1, 11.9,1,1, 3.404, 10496.520, 277.971, 52673.510 21/12/16,07:42:51,13,06,1, 11.9,1,1, 3.404, 10496.571, 277.955, 52673.348 21/12/16,07:42:51,14,06,1, 11.9,1,1, 3.404, 10496.564, 277.989, 52673.449 21/12/16,07:42:51,15,06,1, 11.9,1,1, 3.404, 10496.586, 277.966, 52673.320 21/12/16,07:42:51,16,06,1, 11.9,1,1, 3.404, 10496.599, 277.955, 52673.296 21/12/16,07:42:51,17,06,1, 11.9,1,1, 3.404, 10496.598, 277.962, 52673.304 21/12/16,07:42:51,18,06,1, 11.9,1,1, 3.404, 10496.636, 277.959, 52673.345 21/12/16,07:42:51,19,06,1, 11.9,1,1, 3.404, 10496.635, 277.985, 52673.349 21/12/16,07:42:52,00,06,1, 11.9,1,1, 3.403, 10496.627, 277.985, 52673.349 21/12/16,07:42:52,01,06,1, 11.9,1,1, 3.403, 10496.683, 277.933, 52673.334 21/12/16,07:42:52,02,06,1, 11.9,1,1, 3.403, 10496.664, 277.989, 52673.341 21/12/16,07:42:52,03,06,1, 11.9,1,1, 3.403, 10496.698, 277.949, 52673.354 21/12/16,07:42:52,04,06,1, 11.9,1,1, 3.403, 10496.692, 277.958, 52673.377 21/12/16,07:42:52,05,06,1, 11.9,1,1, 3.403, 10496.709, 277.982, 52673.398 21/12/16,07:42:52,06,06,1, 11.9,1,1, 3.403, 10496.727, 277.939, 52673.368 21/12/16,07:42:52,07,06,1, 11.9,1,1, 3.403, 10496.735, 277.962, 52673.341 21/12/16,07:42:52,08,06,1, 11.9,1,1, 3.403, 10496.754, 277.928, 52673.326 21/12/16,07:42:52,09,06,1, 11.9,1,1, 3.403, 10496.755, 277.949, 52673.336 21/12/16,07:42:52,10,06,1, 11.9,1,1, 3.403, 10496.765, 277.937, 52673.371 21/12/16,07:42:52,11,06,1, 11.9,1,1, 3.403, 10496.776, 277.904, 52673.362 21/12/16,07:42:52,12,06,1, 11.9,1,1, 3.403, 10496.807, 277.936, 52673.351 21/12/16,07:42:52,13,06,1, 11.9,1,1, 3.403, 10496.788, 277.905, 52673.340 21/12/16,07:42:52,14,06,1, 11.9,1,1, 3.403, 10496.795, 277.913, 52673.391 21/12/16,07:42:52,15,06,1, 11.9,1,1, 3.403, 10496.828, 277.920, 52673.400 21/12/16,07:42:52,16,06,1, 11.9,1,1, 3.403, 10496.825, 277.864, 52673.381 21/12/16,07:42:52,17,06,1, 11.9,1,1, 3.403, 10496.839, 277.921, 52673.357 21/12/16,07:42:52,18,06,1, 11.9,1,1, 3.403, 10496.848, 277.939, 52673.376 21/12/16,07:42:52,19,06,1, 11.9,1,1, 3.403, 10496.850, 277.913, 52673.347 21/12/16,07:42:53,00,08,1, 11.9,1,1, 3.401, 10496.844, 277.913, 52673.347 21/12/16,07:42:53,01,08,1, 11.9,1,1, 3.401, 10496.903, 277.906, 52673.354 21/12/16,07:42:53,02,08,1, 11.9,1,1, 3.401, 10496.887, 277.942, 52673.385 21/12/16,07:42:53,03,08,1, 11.9,1,1, 3.401, 10496.913, 277.917, 52673.354 21/12/16,07:42:53,04,08,1, 11.9,1,1, 3.401, 10496.893, 277.921, 52673.319 21/12/16,07:42:53,05,08,1, 11.9,1,1, 3.401, 10496.959, 277.955, 52673.260 21/12/16,07:42:53,06,08,1, 11.9,1,1, 3.401, 10496.901, 277.939, 52673.377 21/12/16,07:42:53,07,08,1, 11.9,1,1, 3.401, 10496.953, 277.939, 52673.224 21/12/16,07:42:53,08,08,1, 11.9,1,1, 3.401, 10496.991, 277.909, 52673.312 21/12/16,07:42:53,09,08,1, 11.9,1,1, 3.401, 10496.976, 277.901, 52673.316 21/12/16,07:42:53,10,08,1, 11.9,1,1, 3.401, 10496.998, 277.918, 52673.360 21/12/16,07:42:53,11,08,1, 11.9,1,1, 3.401, 10497.018, 277.892, 52673.361 21/12/16,07:42:53,12,08,1, 11.9,1,1, 3.401, 10497.024, 277.931, 52673.369 21/12/16,07:42:53,13,08,1, 11.9,1,1, 3.401, 10497.023, 277.907, 52673.331 21/12/16,07:42:53,14,08,1, 11.9,1,1, 3.401, 10497.027, 277.886, 52673.201 21/12/16,07:42:53,15,08,1, 11.9,1,1, 3.401, 10497.017, 277.910, 52673.421 21/12/16,07:42:53,16,08,1, 11.9,1,1, 3.401, 10497.032, 277.884, 52673.435 21/12/16,07:42:53,17,08,1, 11.9,1,1, 3.401, 10497.068, 277.922, 52673.418 21/12/16,07:42:53,18,08,1, 11.9,1,1, 3.401, 10497.060, 277.892, 52673.397 21/12/16,07:42:53,19,08,1, 11.9,1,1, 3.401, 10497.071, 277.888, 52673.327 21/12/16,07:42:54,00,06,1, 11.9,1,1, 3.402, 10497.069, 277.888, 52673.327 21/12/16,07:42:54,01,06,1, 11.9,1,1, 3.402, 10497.079, 277.893, 52673.369 21/12/16,07:42:54,02,06,1, 11.9,1,1, 3.402, 10497.096, 277.928, 52673.396 21/12/16,07:42:54,03,06,1, 11.9,1,1, 3.402, 10497.101, 277.925, 52673.393 21/12/16,07:42:54,04,06,1, 11.9,1,1, 3.402, 10497.119, 277.897, 52673.357 21/12/16,07:42:54,05,06,1, 11.9,1,1, 3.402, 10497.123, 277.898, 52673.373 21/12/16,07:42:54,06,06,1, 11.9,1,1, 3.402, 10497.108, 277.879, 52673.353 21/12/16,07:42:54,07,06,1, 11.9,1,1, 3.402, 10497.148, 277.906, 52673.374 21/12/16,07:42:54,08,06,1, 11.9,1,1, 3.402, 10497.139, 277.904, 52673.376 21/12/16,07:42:54,09,06,1, 11.9,1,1, 3.402, 10497.136, 277.925, 52673.355 21/12/16,07:42:54,10,06,1, 11.9,1,1, 3.402, 10497.157, 277.923, 52673.376 21/12/16,07:42:54,11,06,1, 11.9,1,1, 3.402, 10497.166, 277.913, 52673.379 21/12/16,07:42:54,12,06,1, 11.9,1,1, 3.402, 10497.163, 277.904, 52673.347 21/12/16,07:42:54,13,06,1, 11.9,1,1, 3.402, 10497.182, 277.912, 52673.406 21/12/16,07:42:54,14,06,1, 11.9,1,1, 3.402, 10497.167, 277.911, 52673.370 21/12/16,07:42:54,15,06,1, 11.9,1,1, 3.402, 10497.202, 277.912, 52673.382 21/12/16,07:42:54,16,06,1, 11.9,1,1, 3.402, 10497.197, 277.882, 52673.398 21/12/16,07:42:54,17,06,1, 11.9,1,1, 3.402, 10497.208, 277.901, 52673.358 21/12/16,07:42:54,18,06,1, 11.9,1,1, 3.402, 10497.240, 277.915, 52673.402 21/12/16,07:42:54,19,06,1, 11.9,1,1, 3.402, 10497.226, 277.881, 52673.359 21/12/16,07:42:55,00,05,1, 11.9,1,1, 3.401, 10497.220, 277.881, 52673.359 21/12/16,07:42:55,01,05,1, 11.9,1,1, 3.401, 10497.255, 277.884, 52673.404 21/12/16,07:42:55,02,05,1, 11.9,1,1, 3.401, 10497.244, 277.881, 52673.420 21/12/16,07:42:55,03,05,1, 11.9,1,1, 3.401, 10497.262, 277.938, 52673.434 21/12/16,07:42:55,04,05,1, 11.9,1,1, 3.401, 10497.250, 277.907, 52673.447 21/12/16,07:42:55,05,05,1, 11.9,1,1, 3.401, 10497.272, 277.917, 52673.429 21/12/16,07:42:55,06,05,1, 11.9,1,1, 3.401, 10497.298, 277.918, 52673.422 21/12/16,07:42:55,07,05,1, 11.9,1,1, 3.401, 10497.259, 277.920, 52673.414 21/12/16,07:42:55,08,05,1, 11.9,1,1, 3.401, 10497.290, 277.907, 52673.440 21/12/16,07:42:55,09,05,1, 11.9,1,1, 3.401, 10497.298, 277.906, 52673.423 21/12/16,07:42:55,10,05,1, 11.9,1,1, 3.401, 10497.300, 277.922, 52673.457 21/12/16,07:42:55,11,05,1, 11.9,1,1, 3.401, 10497.309, 277.918, 52673.439 21/12/16,07:42:55,12,05,1, 11.9,1,1, 3.401, 10497.283, 277.909, 52673.351 21/12/16,07:42:55,13,05,1, 11.9,1,1, 3.401, 10497.307, 277.936, 52673.525 21/12/16,07:42:55,14,05,1, 11.9,1,1, 3.401, 10497.325, 277.909, 52673.440 21/12/16,07:42:55,15,05,1, 11.9,1,1, 3.401, 10497.314, 277.928, 52673.411 21/12/16,07:42:55,16,05,1, 11.9,1,1, 3.401, 10497.336, 277.901, 52673.445 21/12/16,07:42:55,17,05,1, 11.9,1,1, 3.401, 10497.306, 277.914, 52673.468 21/12/16,07:42:55,18,05,1, 11.9,1,1, 3.401, 10497.317, 277.943, 52673.465 21/12/16,07:42:55,19,05,1, 11.9,1,1, 3.401, 10497.296, 277.902, 52673.482 21/12/16,07:42:56,00,06,1, 11.8,1,1, 3.403, 10497.295, 277.902, 52673.482 21/12/16,07:42:56,01,06,1, 11.8,1,1, 3.403, 10497.329, 277.928, 52673.479 21/12/16,07:42:56,02,06,1, 11.8,1,1, 3.403, 10497.328, 277.949, 52673.476 21/12/16,07:42:56,03,06,1, 11.8,1,1, 3.403, 10497.346, 277.945, 52673.496 21/12/16,07:42:56,04,06,1, 11.8,1,1, 3.403, 10497.332, 277.933, 52673.491 21/12/16,07:42:56,05,06,1, 11.8,1,1, 3.403, 10497.333, 277.958, 52673.513 21/12/16,07:42:56,06,06,1, 11.8,1,1, 3.403, 10497.388, 277.925, 52673.542 21/12/16,07:42:56,07,06,1, 11.8,1,1, 3.403, 10497.336, 277.940, 52673.600 21/12/16,07:42:56,08,06,1, 11.8,1,1, 3.403, 10497.390, 277.922, 52673.465 21/12/16,07:42:56,09,06,1, 11.8,1,1, 3.403, 10497.356, 277.924, 52673.485 21/12/16,07:42:56,10,06,1, 11.8,1,1, 3.403, 10497.346, 277.951, 52673.502 21/12/16,07:42:56,11,06,1, 11.8,1,1, 3.403, 10497.388, 277.948, 52673.538 21/12/16,07:42:56,12,06,1, 11.8,1,1, 3.403, 10497.369, 277.947, 52673.532 21/12/16,07:42:56,13,06,1, 11.8,1,1, 3.403, 10497.361, 277.942, 52673.560 21/12/16,07:42:56,14,06,1, 11.8,1,1, 3.403, 10497.359, 277.931, 52673.527 21/12/16,07:42:56,15,06,1, 11.8,1,1, 3.403, 10497.370, 277.951, 52673.559 21/12/16,07:42:56,16,06,1, 11.8,1,1, 3.403, 10497.403, 277.969, 52673.580 21/12/16,07:42:56,17,06,1, 11.8,1,1, 3.403, 10497.378, 277.923, 52673.511 21/12/16,07:42:56,18,06,1, 11.8,1,1, 3.403, 10497.387, 277.981, 52673.540 21/12/16,07:42:56,19,06,1, 11.8,1,1, 3.403, 10497.364, 277.970, 52673.526 21/12/16,07:42:57,00,06,1, 11.9,1,1, 3.406, 10497.361, 277.970, 52673.526 21/12/16,07:42:57,01,06,1, 11.9,1,1, 3.406, 10497.371, 278.000, 52673.536 21/12/16,07:42:57,02,06,1, 11.9,1,1, 3.406, 10497.376, 277.991, 52673.631 21/12/16,07:42:57,03,06,1, 11.9,1,1, 3.406, 10497.378, 278.014, 52673.645 21/12/16,07:42:57,04,06,1, 11.9,1,1, 3.406, 10497.396, 277.984, 52673.667 21/12/16,07:42:57,05,06,1, 11.9,1,1, 3.406, 10497.386, 277.983, 52673.653 21/12/16,07:42:57,06,06,1, 11.9,1,1, 3.406, 10497.411, 277.999, 52673.641 21/12/16,07:42:57,07,06,1, 11.9,1,1, 3.406, 10497.421, 277.986, 52673.636 21/12/16,07:42:57,08,06,1, 11.9,1,1, 3.406, 10497.394, 277.992, 52673.655 21/12/16,07:42:57,09,06,1, 11.9,1,1, 3.406, 10497.382, 277.998, 52673.667 21/12/16,07:42:57,10,06,1, 11.9,1,1, 3.406, 10497.414, 277.983, 52673.606 21/12/16,07:42:57,11,06,1, 11.9,1,1, 3.406, 10497.389, 278.015, 52673.690 21/12/16,07:42:57,12,06,1, 11.9,1,1, 3.406, 10497.399, 277.996, 52673.641 21/12/16,07:42:57,13,06,1, 11.9,1,1, 3.406, 10497.379, 278.004, 52673.669 21/12/16,07:42:57,14,06,1, 11.9,1,1, 3.406, 10497.402, 278.028, 52673.688 21/12/16,07:42:57,15,06,1, 11.9,1,1, 3.406, 10497.405, 278.019, 52673.705 21/12/16,07:42:57,16,06,1, 11.9,1,1, 3.406, 10497.407, 278.001, 52673.679 21/12/16,07:42:57,17,06,1, 11.9,1,1, 3.406, 10497.384, 277.989, 52673.660 21/12/16,07:42:57,18,06,1, 11.9,1,1, 3.406, 10497.387, 278.018, 52673.681 21/12/16,07:42:57,19,06,1, 11.9,1,1, 3.406, 10497.410, 278.033, 52673.662 21/12/16,07:42:58,00,07,1, 11.9,1,1, 3.400, 10497.403, 278.033, 52673.662 21/12/16,07:42:58,01,07,1, 11.9,1,1, 3.400, 10497.412, 278.049, 52673.715 21/12/16,07:42:58,02,07,1, 11.9,1,1, 3.400, 10497.379, 278.051, 52673.684 21/12/16,07:42:58,03,07,1, 11.9,1,1, 3.400, 10497.394, 278.026, 52673.706 21/12/16,07:42:58,04,07,1, 11.9,1,1, 3.400, 10497.395, 278.058, 52673.661 21/12/16,07:42:58,05,07,1, 11.9,1,1, 3.400, 10497.400, 278.046, 52673.685 21/12/16,07:42:58,06,07,1, 11.9,1,1, 3.400, 10497.364, 278.039, 52673.690 21/12/16,07:42:58,07,07,1, 11.9,1,1, 3.400, 10497.383, 278.042, 52673.727 21/12/16,07:42:58,08,07,1, 11.9,1,1, 3.400, 10497.388, 278.044, 52673.700 21/12/16,07:42:58,09,07,1, 11.9,1,1, 3.400, 10497.386, 278.051, 52673.714 21/12/16,07:42:58,10,07,1, 11.9,1,1, 3.400, 10497.387, 278.024, 52673.690 21/12/16,07:42:58,11,07,1, 11.9,1,1, 3.400, 10497.361, 278.031, 52673.726 21/12/16,07:42:58,12,07,1, 11.9,1,1, 3.400, 10497.396, 278.041, 52673.701 21/12/16,07:42:58,13,07,1, 11.9,1,1, 3.400, 10497.382, 278.019, 52673.722 21/12/16,07:42:58,14,07,1, 11.9,1,1, 3.400, 10497.351, 278.021, 52673.730 21/12/16,07:42:58,15,07,1, 11.9,1,1, 3.400, 10497.385, 278.027, 52673.750 21/12/16,07:42:58,16,07,1, 11.9,1,1, 3.400, 10497.364, 278.065, 52673.767 21/12/16,07:42:58,17,07,1, 11.9,1,1, 3.400, 10497.347, 278.026, 52673.661 21/12/16,07:42:58,18,07,1, 11.9,1,1, 3.400, 10497.367, 278.058, 52673.758 21/12/16,07:42:58,19,07,1, 11.9,1,1, 3.400, 10497.388, 278.022, 52673.761 21/12/16,07:42:59,00,06,1, 11.9,1,1, 3.404, 10497.386, 278.022, 52673.761 21/12/16,07:42:59,01,06,1, 11.9,1,1, 3.404, 10497.366, 278.040, 52673.756 21/12/16,07:42:59,02,06,1, 11.9,1,1, 3.404, 10497.355, 278.058, 52673.761 21/12/16,07:42:59,03,06,1, 11.9,1,1, 3.404, 10497.340, 278.051, 52673.781 21/12/16,07:42:59,04,06,1, 11.9,1,1, 3.404, 10497.341, 278.052, 52673.798 21/12/16,07:42:59,05,06,1, 11.9,1,1, 3.404, 10497.342, 278.092, 52673.784 21/12/16,07:42:59,06,06,1, 11.9,1,1, 3.404, 10497.353, 278.102, 52673.796 21/12/16,07:42:59,07,06,1, 11.9,1,1, 3.404, 10497.339, 278.097, 52673.791 21/12/16,07:42:59,08,06,1, 11.9,1,1, 3.404, 10497.331, 278.111, 52673.798 21/12/16,07:42:59,09,06,1, 11.9,1,1, 3.404, 10497.335, 278.120, 52673.810 21/12/16,07:42:59,10,06,1, 11.9,1,1, 3.404, 10497.336, 278.111, 52673.836 21/12/16,07:42:59,11,06,1, 11.9,1,1, 3.404, 10497.314, 278.115, 52673.831 21/12/16,07:42:59,12,06,1, 11.9,1,1, 3.404, 10497.307, 278.126, 52673.818 21/12/16,07:42:59,13,06,1, 11.9,1,1, 3.404, 10497.299, 278.128, 52673.817 21/12/16,07:42:59,14,06,1, 11.9,1,1, 3.404, 10497.316, 278.127, 52673.817 21/12/16,07:42:59,15,06,1, 11.9,1,1, 3.404, 10497.296, 278.130, 52673.819 21/12/16,07:42:59,16,06,1, 11.9,1,1, 3.404, 10497.301, 278.135, 52673.812 21/12/16,07:42:59,17,06,1, 11.9,1,1, 3.404, 10497.292, 278.121, 52673.809 21/12/16,07:42:59,18,06,1, 11.9,1,1, 3.404, 10497.300, 278.125, 52673.789 21/12/16,07:42:59,19,06,1, 11.9,1,1, 3.404, 10497.284, 278.130, 52673.807 21/12/16,07:43:00,00,07,1, 11.9,1,1, 3.401, 10497.278, 278.130, 52673.807 21/12/16,07:43:00,01,07,1, 11.9,1,1, 3.401, 10497.291, 278.148, 52673.823 21/12/16,07:43:00,02,07,1, 11.9,1,1, 3.401, 10497.285, 278.141, 52673.734 21/12/16,07:43:00,03,07,1, 11.9,1,1, 3.401, 10497.296, 278.133, 52673.733 21/12/16,07:43:00,04,07,1, 11.9,1,1, 3.401, 10497.278, 278.149, 52673.703 21/12/16,07:43:00,05,07,1, 11.9,1,1, 3.401, 10497.272, 278.176, 52673.709 21/12/16,07:43:00,06,07,1, 11.9,1,1, 3.401, 10497.263, 278.164, 52673.726 21/12/16,07:43:00,07,07,1, 11.9,1,1, 3.401, 10497.253, 278.178, 52673.735 21/12/16,07:43:00,08,07,1, 11.9,1,1, 3.401, 10497.252, 278.162, 52673.775 21/12/16,07:43:00,09,07,1, 11.9,1,1, 3.401, 10497.265, 278.166, 52673.746 21/12/16,07:43:00,10,07,1, 11.9,1,1, 3.401, 10497.264, 278.199, 52673.752 21/12/16,07:43:00,11,07,1, 11.9,1,1, 3.401, 10497.239, 278.189, 52673.768 21/12/16,07:43:00,12,07,1, 11.9,1,1, 3.401, 10497.229, 278.199, 52673.729 21/12/16,07:43:00,13,07,1, 11.9,1,1, 3.401, 10497.245, 278.187, 52673.752 21/12/16,07:43:00,14,07,1, 11.9,1,1, 3.401, 10497.238, 278.200, 52673.759 21/12/16,07:43:00,15,07,1, 11.9,1,1, 3.401, 10497.241, 278.239, 52673.805 21/12/16,07:43:00,16,07,1, 11.9,1,1, 3.401, 10497.224, 278.193, 52673.789 21/12/16,07:43:00,17,07,1, 11.9,1,1, 3.401, 10497.217, 278.234, 52673.804 21/12/16,07:43:00,18,07,1, 11.9,1,1, 3.401, 10497.221, 278.254, 52673.810 21/12/16,07:43:00,19,07,1, 11.9,1,1, 3.401, 10497.201, 278.205, 52673.780 21/12/16,07:43:01,00,06,1, 11.9,1,1, 3.401, 10497.195, 278.205, 52673.780 21/12/16,07:43:01,01,06,1, 11.9,1,1, 3.401, 10497.188, 278.220, 52673.786 21/12/16,07:43:01,02,06,1, 11.9,1,1, 3.401, 10497.188, 278.228, 52673.818 21/12/16,07:43:01,03,06,1, 11.9,1,1, 3.401, 10497.206, 278.257, 52673.844 21/12/16,07:43:01,04,06,1, 11.9,1,1, 3.401, 10497.162, 278.249, 52673.815 21/12/16,07:43:01,05,06,1, 11.9,1,1, 3.401, 10497.184, 278.286, 52673.877 21/12/16,07:43:01,06,06,1, 11.9,1,1, 3.401, 10497.190, 278.238, 52673.839 21/12/16,07:43:01,07,06,1, 11.9,1,1, 3.401, 10497.153, 278.242, 52673.794 21/12/16,07:43:01,08,06,1, 11.9,1,1, 3.401, 10497.146, 278.262, 52673.831 21/12/16,07:43:01,09,06,1, 11.9,1,1, 3.401, 10497.163, 278.258, 52673.863 21/12/16,07:43:01,10,06,1, 11.9,1,1, 3.401, 10497.174, 278.306, 52673.910 21/12/16,07:43:01,11,06,1, 11.9,1,1, 3.401, 10497.159, 278.260, 52673.677 21/12/16,07:43:01,12,06,1, 11.9,1,1, 3.401, 10497.161, 278.271, 52673.791 21/12/16,07:43:01,13,06,1, 11.9,1,1, 3.401, 10497.122, 278.278, 52673.812 21/12/16,07:43:01,14,06,1, 11.9,1,1, 3.401, 10497.110, 278.293, 52673.852 21/12/16,07:43:01,15,06,1, 11.9,1,1, 3.401, 10497.128, 278.300, 52673.844 21/12/16,07:43:01,16,06,1, 11.9,1,1, 3.401, 10497.121, 278.254, 52673.827 21/12/16,07:43:01,17,06,1, 11.9,1,1, 3.401, 10497.127, 278.280, 52673.852 21/12/16,07:43:01,18,06,1, 11.9,1,1, 3.401, 10497.120, 278.292, 52673.840 21/12/16,07:43:01,19,06,1, 11.9,1,1, 3.401, 10497.110, 278.284, 52673.818 21/12/16,07:43:02,00,06,1, 11.8,1,1, 3.400, 10497.103, 278.284, 52673.818 21/12/16,07:43:02,01,06,1, 11.8,1,1, 3.400, 10497.076, 278.301, 52673.862 21/12/16,07:43:02,02,06,1, 11.8,1,1, 3.400, 10497.081, 278.302, 52673.859 21/12/16,07:43:02,03,06,1, 11.8,1,1, 3.400, 10497.060, 278.332, 52673.913 21/12/16,07:43:02,04,06,1, 11.8,1,1, 3.400, 10497.064, 278.299, 52673.884 21/12/16,07:43:02,05,06,1, 11.8,1,1, 3.400, 10497.047, 278.324, 52673.889 21/12/16,07:43:02,06,06,1, 11.8,1,1, 3.400, 10497.038, 278.309, 52673.875 21/12/16,07:43:02,07,06,1, 11.8,1,1, 3.400, 10497.038, 278.323, 52673.912 21/12/16,07:43:02,08,06,1, 11.8,1,1, 3.400, 10497.039, 278.317, 52673.897 21/12/16,07:43:02,09,06,1, 11.8,1,1, 3.400, 10496.998, 278.300, 52673.858 21/12/16,07:43:02,10,06,1, 11.8,1,1, 3.400, 10497.000, 278.336, 52673.918 21/12/16,07:43:02,11,06,1, 11.8,1,1, 3.400, 10497.029, 278.309, 52673.912 21/12/16,07:43:02,12,06,1, 11.8,1,1, 3.400, 10497.017, 278.348, 52673.942 21/12/16,07:43:02,13,06,1, 11.8,1,1, 3.400, 10496.993, 278.330, 52673.902 21/12/16,07:43:02,14,06,1, 11.8,1,1, 3.400, 10497.005, 278.299, 52673.910 21/12/16,07:43:02,15,06,1, 11.8,1,1, 3.400, 10496.997, 278.336, 52673.902 21/12/16,07:43:02,16,06,1, 11.8,1,1, 3.400, 10496.953, 278.310, 52673.900 21/12/16,07:43:02,17,06,1, 11.8,1,1, 3.400, 10496.976, 278.328, 52673.977 21/12/16,07:43:02,18,06,1, 11.8,1,1, 3.400, 10496.962, 278.339, 52673.930 21/12/16,07:43:02,19,06,1, 11.8,1,1, 3.400, 10496.933, 278.332, 52673.951 21/12/16,07:43:03,00,06,1, 11.9,1,1, 3.400, 10496.927, 278.332, 52673.951 21/12/16,07:43:03,01,06,1, 11.9,1,1, 3.400, 10496.952, 278.340, 52673.940 21/12/16,07:43:03,02,06,1, 11.9,1,1, 3.400, 10496.903, 278.364, 52673.961 21/12/16,07:43:03,03,06,1, 11.9,1,1, 3.400, 10496.937, 278.381, 52673.979 21/12/16,07:43:03,04,06,1, 11.9,1,1, 3.400, 10496.922, 278.342, 52673.983 21/12/16,07:43:03,05,06,1, 11.9,1,1, 3.400, 10496.902, 278.373, 52673.962 21/12/16,07:43:03,06,06,1, 11.9,1,1, 3.400, 10496.889, 278.372, 52673.992 21/12/16,07:43:03,07,06,1, 11.9,1,1, 3.400, 10496.880, 278.380, 52673.991 21/12/16,07:43:03,08,06,1, 11.9,1,1, 3.400, 10496.882, 278.377, 52673.982 21/12/16,07:43:03,09,06,1, 11.9,1,1, 3.400, 10496.874, 278.350, 52673.974 21/12/16,07:43:03,10,06,1, 11.9,1,1, 3.400, 10496.848, 278.386, 52673.975 21/12/16,07:43:03,11,06,1, 11.9,1,1, 3.400, 10496.853, 278.366, 52674.011 21/12/16,07:43:03,12,06,1, 11.9,1,1, 3.400, 10496.848, 278.361, 52674.055 21/12/16,07:43:03,13,06,1, 11.9,1,1, 3.400, 10496.845, 278.392, 52674.008 21/12/16,07:43:03,14,06,1, 11.9,1,1, 3.400, 10496.818, 278.382, 52673.983 21/12/16,07:43:03,15,06,1, 11.9,1,1, 3.400, 10496.816, 278.404, 52673.992 21/12/16,07:43:03,16,06,1, 11.9,1,1, 3.400, 10496.835, 278.419, 52674.017 21/12/16,07:43:03,17,06,1, 11.9,1,1, 3.400, 10496.797, 278.407, 52673.978 21/12/16,07:43:03,18,06,1, 11.9,1,1, 3.400, 10496.813, 278.431, 52674.032 21/12/16,07:43:03,19,06,1, 11.9,1,1, 3.400, 10496.781, 278.413, 52673.976 21/12/16,07:43:04,00,06,1, 11.8,1,1, 3.399, 10496.777, 278.413, 52673.976 21/12/16,07:43:04,01,06,1, 11.8,1,1, 3.399, 10496.778, 278.426, 52674.016 21/12/16,07:43:04,02,06,1, 11.8,1,1, 3.399, 10496.767, 278.435, 52674.001 21/12/16,07:43:04,03,06,1, 11.8,1,1, 3.399, 10496.731, 278.431, 52674.011 21/12/16,07:43:04,04,06,1, 11.8,1,1, 3.399, 10496.715, 278.433, 52673.986 21/12/16,07:43:04,05,06,1, 11.8,1,1, 3.399, 10496.720, 278.448, 52673.998 21/12/16,07:43:04,06,06,1, 11.8,1,1, 3.399, 10496.705, 278.464, 52674.018 21/12/16,07:43:04,07,06,1, 11.8,1,1, 3.399, 10496.693, 278.440, 52674.048 21/12/16,07:43:04,08,06,1, 11.8,1,1, 3.399, 10496.707, 278.462, 52674.014 21/12/16,07:43:04,09,06,1, 11.8,1,1, 3.399, 10496.695, 278.460, 52674.023 21/12/16,07:43:04,10,06,1, 11.8,1,1, 3.399, 10496.678, 278.487, 52673.997 21/12/16,07:43:04,11,06,1, 11.8,1,1, 3.399, 10496.676, 278.483, 52674.013 21/12/16,07:43:04,12,06,1, 11.8,1,1, 3.399, 10496.655, 278.484, 52673.986 21/12/16,07:43:04,13,06,1, 11.8,1,1, 3.399, 10496.656, 278.494, 52673.986 21/12/16,07:43:04,14,06,1, 11.8,1,1, 3.399, 10496.648, 278.490, 52674.038 21/12/16,07:43:04,15,06,1, 11.8,1,1, 3.399, 10496.645, 278.511, 52674.067 21/12/16,07:43:04,16,06,1, 11.8,1,1, 3.399, 10496.636, 278.560, 52674.039 21/12/16,07:43:04,17,06,1, 11.8,1,1, 3.399, 10496.614, 278.520, 52674.052 21/12/16,07:43:04,18,06,1, 11.8,1,1, 3.399, 10496.586, 278.539, 52674.048 21/12/16,07:43:04,19,06,1, 11.8,1,1, 3.399, 10496.602, 278.524, 52674.039 21/12/16,07:43:05,00,05,1, 11.8,1,1, 3.399, 10496.602, 278.524, 52674.039 21/12/16,07:43:05,01,05,1, 11.8,1,1, 3.399, 10496.576, 278.571, 52674.061 21/12/16,07:43:05,02,05,1, 11.8,1,1, 3.399, 10496.546, 278.540, 52674.057 21/12/16,07:43:05,03,05,1, 11.8,1,1, 3.399, 10496.553, 278.570, 52674.057 21/12/16,07:43:05,04,05,1, 11.8,1,1, 3.399, 10496.531, 278.527, 52674.073 21/12/16,07:43:05,05,05,1, 11.8,1,1, 3.399, 10496.524, 278.580, 52674.067 21/12/16,07:43:05,06,05,1, 11.8,1,1, 3.399, 10496.516, 278.578, 52674.083 21/12/16,07:43:05,07,05,1, 11.8,1,1, 3.399, 10496.510, 278.570, 52674.038 21/12/16,07:43:05,08,05,1, 11.8,1,1, 3.399, 10496.510, 278.596, 52674.044 21/12/16,07:43:05,09,05,1, 11.8,1,1, 3.399, 10496.508, 278.585, 52674.050 21/12/16,07:43:05,10,05,1, 11.8,1,1, 3.399, 10496.488, 278.586, 52674.081 21/12/16,07:43:05,11,05,1, 11.8,1,1, 3.399, 10496.489, 278.591, 52674.095 21/12/16,07:43:05,12,05,1, 11.8,1,1, 3.399, 10496.460, 278.594, 52674.087 21/12/16,07:43:05,13,05,1, 11.8,1,1, 3.399, 10496.456, 278.612, 52674.093 21/12/16,07:43:05,14,05,1, 11.8,1,1, 3.399, 10496.422, 278.606, 52674.071 21/12/16,07:43:05,15,05,1, 11.8,1,1, 3.399, 10496.434, 278.632, 52674.048 21/12/16,07:43:05,16,05,1, 11.8,1,1, 3.399, 10496.434, 278.655, 52674.062 21/12/16,07:43:05,17,05,1, 11.8,1,1, 3.399, 10496.423, 278.623, 52674.131 21/12/16,07:43:05,18,05,1, 11.8,1,1, 3.399, 10496.411, 278.638, 52674.095 21/12/16,07:43:05,19,05,1, 11.8,1,1, 3.399, 10496.424, 278.629, 52674.091 21/12/16,07:43:06,00,06,1, 11.9,1,1, 3.398, 10496.418, 278.629, 52674.091 21/12/16,07:43:06,01,06,1, 11.9,1,1, 3.398, 10496.365, 278.659, 52674.109 21/12/16,07:43:06,02,06,1, 11.9,1,1, 3.398, 10496.366, 278.638, 52674.102 21/12/16,07:43:06,03,06,1, 11.9,1,1, 3.398, 10496.339, 278.686, 52674.128 21/12/16,07:43:06,04,06,1, 11.9,1,1, 3.398, 10496.346, 278.668, 52674.105 21/12/16,07:43:06,05,06,1, 11.9,1,1, 3.398, 10496.331, 278.656, 52674.100 21/12/16,07:43:06,06,06,1, 11.9,1,1, 3.398, 10496.320, 278.690, 52674.122 21/12/16,07:43:06,07,06,1, 11.9,1,1, 3.398, 10496.332, 278.673, 52674.116 21/12/16,07:43:06,08,06,1, 11.9,1,1, 3.398, 10496.299, 278.686, 52674.089 21/12/16,07:43:06,09,06,1, 11.9,1,1, 3.398, 10496.318, 278.694, 52674.115 21/12/16,07:43:06,10,06,1, 11.9,1,1, 3.398, 10496.273, 278.732, 52674.106 21/12/16,07:43:06,11,06,1, 11.9,1,1, 3.398, 10496.261, 278.725, 52674.114 21/12/16,07:43:06,12,06,1, 11.9,1,1, 3.398, 10496.288, 278.720, 52674.115 21/12/16,07:43:06,13,06,1, 11.9,1,1, 3.398, 10496.258, 278.729, 52674.122 21/12/16,07:43:06,14,06,1, 11.9,1,1, 3.398, 10496.271, 278.722, 52674.127 21/12/16,07:43:06,15,06,1, 11.9,1,1, 3.398, 10496.266, 278.726, 52674.111 21/12/16,07:43:06,16,06,1, 11.9,1,1, 3.398, 10496.245, 278.767, 52674.106 21/12/16,07:43:06,17,06,1, 11.9,1,1, 3.398, 10496.250, 278.749, 52674.123 21/12/16,07:43:06,18,06,1, 11.9,1,1, 3.398, 10496.183, 278.783, 52674.405 21/12/16,07:43:06,19,06,1, 11.9,1,1, 3.398, 10496.240, 278.770, 52674.184 21/12/16,07:43:07,00,06,1, 11.8,1,1, 3.407, 10496.235, 278.770, 52674.184 21/12/16,07:43:07,01,06,1, 11.8,1,1, 3.407, 10496.207, 278.799, 52674.165 21/12/16,07:43:07,02,06,1, 11.8,1,1, 3.407, 10496.165, 278.760, 52674.164 21/12/16,07:43:07,03,06,1, 11.8,1,1, 3.407, 10496.157, 278.774, 52674.150 21/12/16,07:43:07,04,06,1, 11.8,1,1, 3.407, 10496.159, 278.789, 52674.140 21/12/16,07:43:07,05,06,1, 11.8,1,1, 3.407, 10496.140, 278.776, 52674.151 21/12/16,07:43:07,06,06,1, 11.8,1,1, 3.407, 10496.152, 278.794, 52674.162 21/12/16,07:43:07,07,06,1, 11.8,1,1, 3.407, 10496.139, 278.779, 52674.117 21/12/16,07:43:07,08,06,1, 11.8,1,1, 3.407, 10496.132, 278.774, 52674.177 21/12/16,07:43:07,09,06,1, 11.8,1,1, 3.407, 10496.105, 278.782, 52674.154 21/12/16,07:43:07,10,06,1, 11.8,1,1, 3.407, 10496.095, 278.798, 52674.144 21/12/16,07:43:07,11,06,1, 11.8,1,1, 3.407, 10496.088, 278.832, 52674.162 21/12/16,07:43:07,12,06,1, 11.8,1,1, 3.407, 10496.084, 278.810, 52674.155 21/12/16,07:43:07,13,06,1, 11.8,1,1, 3.407, 10496.080, 278.809, 52674.143 21/12/16,07:43:07,14,06,1, 11.8,1,1, 3.407, 10496.068, 278.794, 52674.191 21/12/16,07:43:07,15,06,1, 11.8,1,1, 3.407, 10496.065, 278.784, 52674.116 21/12/16,07:43:07,16,06,1, 11.8,1,1, 3.407, 10496.043, 278.835, 52674.119 21/12/16,07:43:07,17,06,1, 11.8,1,1, 3.407, 10496.067, 278.818, 52674.154 21/12/16,07:43:07,18,06,1, 11.8,1,1, 3.407, 10496.045, 278.852, 52674.154 21/12/16,07:43:07,19,06,1, 11.8,1,1, 3.407, 10496.044, 278.848, 52674.173 21/12/16,07:43:08,00,06,1, 11.8,1,1, 3.403, 10496.043, 278.848, 52674.173 21/12/16,07:43:08,01,06,1, 11.8,1,1, 3.403, 10496.013, 278.851, 52674.195 21/12/16,07:43:08,02,06,1, 11.8,1,1, 3.403, 10496.002, 278.834, 52674.147 21/12/16,07:43:08,03,06,1, 11.8,1,1, 3.403, 10496.011, 278.848, 52674.138 21/12/16,07:43:08,04,06,1, 11.8,1,1, 3.403, 10495.991, 278.862, 52674.155 21/12/16,07:43:08,05,06,1, 11.8,1,1, 3.403, 10495.982, 278.860, 52674.138 21/12/16,07:43:08,06,06,1, 11.8,1,1, 3.403, 10496.000, 278.868, 52674.218 21/12/16,07:43:08,07,06,1, 11.8,1,1, 3.403, 10495.935, 278.843, 52674.193 21/12/16,07:43:08,08,06,1, 11.8,1,1, 3.403, 10495.954, 278.882, 52674.052 21/12/16,07:43:08,09,06,1, 11.8,1,1, 3.403, 10495.990, 278.869, 52674.161 21/12/16,07:43:08,10,06,1, 11.8,1,1, 3.403, 10495.936, 278.819, 52674.114 21/12/16,07:43:08,11,06,1, 11.8,1,1, 3.403, 10495.942, 278.880, 52674.141 21/12/16,07:43:08,12,06,1, 11.8,1,1, 3.403, 10495.931, 278.860, 52674.156 21/12/16,07:43:08,13,06,1, 11.8,1,1, 3.403, 10495.906, 278.876, 52674.167 21/12/16,07:43:08,14,06,1, 11.8,1,1, 3.403, 10495.911, 278.904, 52674.190 21/12/16,07:43:08,15,06,1, 11.8,1,1, 3.403, 10495.896, 278.886, 52674.148 21/12/16,07:43:08,16,06,1, 11.8,1,1, 3.403, 10495.886, 278.933, 52674.173 21/12/16,07:43:08,17,06,1, 11.8,1,1, 3.403, 10495.879, 278.907, 52674.151 21/12/16,07:43:08,18,06,1, 11.8,1,1, 3.403, 10495.870, 278.884, 52674.143 21/12/16,07:43:08,19,06,1, 11.8,1,1, 3.403, 10495.843, 278.914, 52674.174 21/12/16,07:43:09,00,06,1, 11.9,1,1, 3.402, 10495.843, 278.914, 52674.174 21/12/16,07:43:09,01,06,1, 11.9,1,1, 3.402, 10495.857, 278.944, 52674.192 21/12/16,07:43:09,02,06,1, 11.9,1,1, 3.402, 10495.832, 278.894, 52674.179 21/12/16,07:43:09,03,06,1, 11.9,1,1, 3.402, 10495.816, 278.890, 52674.123 21/12/16,07:43:09,04,06,1, 11.9,1,1, 3.402, 10495.843, 278.908, 52674.175 21/12/16,07:43:09,05,06,1, 11.9,1,1, 3.402, 10495.806, 278.917, 52674.143 21/12/16,07:43:09,06,06,1, 11.9,1,1, 3.402, 10495.826, 278.952, 52674.177 21/12/16,07:43:09,07,06,1, 11.9,1,1, 3.402, 10495.822, 278.941, 52674.179 21/12/16,07:43:09,08,06,1, 11.9,1,1, 3.402, 10495.809, 278.928, 52674.181 21/12/16,07:43:09,09,06,1, 11.9,1,1, 3.402, 10495.792, 278.951, 52674.171 21/12/16,07:43:09,10,06,1, 11.9,1,1, 3.402, 10495.794, 278.936, 52674.141 21/12/16,07:43:09,11,06,1, 11.9,1,1, 3.402, 10495.771, 278.979, 52674.168 21/12/16,07:43:09,12,06,1, 11.9,1,1, 3.402, 10495.780, 278.958, 52674.176 21/12/16,07:43:09,13,06,1, 11.9,1,1, 3.402, 10495.779, 278.972, 52674.157 21/12/16,07:43:09,14,06,1, 11.9,1,1, 3.402, 10495.777, 278.976, 52674.193 21/12/16,07:43:09,15,06,1, 11.9,1,1, 3.402, 10495.774, 278.955, 52674.127 21/12/16,07:43:09,16,06,1, 11.9,1,1, 3.402, 10495.767, 278.988, 52674.188 21/12/16,07:43:09,17,06,1, 11.9,1,1, 3.402, 10495.763, 278.975, 52674.152 21/12/16,07:43:09,18,06,1, 11.9,1,1, 3.402, 10495.768, 278.990, 52674.133 21/12/16,07:43:09,19,06,1, 11.9,1,1, 3.402, 10495.739, 279.015, 52674.142 21/12/16,07:43:10,00,07,1, 11.9,1,1, 3.403, 10495.734, 279.015, 52674.142 21/12/16,07:43:10,01,07,1, 11.9,1,1, 3.403, 10495.726, 279.001, 52674.152 21/12/16,07:43:10,02,07,1, 11.9,1,1, 3.403, 10495.720, 279.012, 52674.151 21/12/16,07:43:10,03,07,1, 11.9,1,1, 3.403, 10495.723, 278.998, 52674.163 21/12/16,07:43:10,04,07,1, 11.9,1,1, 3.403, 10495.735, 279.015, 52674.217 21/12/16,07:43:10,05,07,1, 11.9,1,1, 3.403, 10495.712, 279.011, 52674.189 21/12/16,07:43:10,06,07,1, 11.9,1,1, 3.403, 10495.695, 278.991, 52674.181 21/12/16,07:43:10,07,07,1, 11.9,1,1, 3.403, 10495.699, 279.010, 52674.227 21/12/16,07:43:10,08,07,1, 11.9,1,1, 3.403, 10495.695, 278.985, 52674.160 21/12/16,07:43:10,09,07,1, 11.9,1,1, 3.403, 10495.705, 279.008, 52674.189 21/12/16,07:43:10,10,07,1, 11.9,1,1, 3.403, 10495.685, 279.007, 52674.210 21/12/16,07:43:10,11,07,1, 11.9,1,1, 3.403, 10495.680, 278.983, 52674.218 21/12/16,07:43:10,12,07,1, 11.9,1,1, 3.403, 10495.681, 279.043, 52674.199 21/12/16,07:43:10,13,07,1, 11.9,1,1, 3.403, 10495.671, 279.020, 52674.160 21/12/16,07:43:10,14,07,1, 11.9,1,1, 3.403, 10495.661, 279.027, 52674.186 21/12/16,07:43:10,15,07,1, 11.9,1,1, 3.403, 10495.631, 279.015, 52674.204 21/12/16,07:43:10,16,07,1, 11.9,1,1, 3.403, 10495.641, 279.039, 52674.193 21/12/16,07:43:10,17,07,1, 11.9,1,1, 3.403, 10495.661, 279.024, 52674.205 21/12/16,07:43:10,18,07,1, 11.9,1,1, 3.403, 10495.629, 279.025, 52674.179 21/12/16,07:43:10,19,07,1, 11.9,1,1, 3.403, 10495.655, 279.038, 52674.318 21/12/16,07:43:11,00,07,1, 11.9,1,1, 3.401, 10495.651, 279.038, 52674.318 21/12/16,07:43:11,01,07,1, 11.9,1,1, 3.401, 10495.612, 279.049, 52674.176 21/12/16,07:43:11,02,07,1, 11.9,1,1, 3.401, 10495.632, 279.051, 52674.212 21/12/16,07:43:11,03,07,1, 11.9,1,1, 3.401, 10495.588, 279.023, 52674.156 21/12/16,07:43:11,04,07,1, 11.9,1,1, 3.401, 10495.605, 279.104, 52674.204 21/12/16,07:43:11,05,07,1, 11.9,1,1, 3.401, 10495.616, 279.101, 52674.191 21/12/16,07:43:11,06,07,1, 11.9,1,1, 3.401, 10495.612, 279.091, 52674.198 21/12/16,07:43:11,07,07,1, 11.9,1,1, 3.401, 10495.606, 279.099, 52674.224 21/12/16,07:43:11,08,07,1, 11.9,1,1, 3.401, 10495.606, 279.102, 52674.206 21/12/16,07:43:11,09,07,1, 11.9,1,1, 3.401, 10495.593, 279.102, 52674.213 21/12/16,07:43:11,10,07,1, 11.9,1,1, 3.401, 10495.607, 279.112, 52674.200 21/12/16,07:43:11,11,07,1, 11.9,1,1, 3.401, 10495.595, 279.102, 52674.178 21/12/16,07:43:11,12,07,1, 11.9,1,1, 3.401, 10495.596, 279.133, 52674.199 21/12/16,07:43:11,13,07,1, 11.9,1,1, 3.401, 10495.584, 279.113, 52674.179 21/12/16,07:43:11,14,07,1, 11.9,1,1, 3.401, 10495.609, 279.110, 52674.186 21/12/16,07:43:11,15,07,1, 11.9,1,1, 3.401, 10495.573, 279.116, 52674.179 21/12/16,07:43:11,16,07,1, 11.9,1,1, 3.401, 10495.566, 279.111, 52674.199 21/12/16,07:43:11,17,07,1, 11.9,1,1, 3.401, 10495.584, 279.118, 52674.198 21/12/16,07:43:11,18,07,1, 11.9,1,1, 3.401, 10495.558, 279.125, 52674.190 21/12/16,07:43:11,19,07,1, 11.9,1,1, 3.401, 10495.567, 279.125, 52674.176 21/12/16,07:43:12,00,07,1, 11.9,1,1, 3.400, 10495.559, 279.125, 52674.176 21/12/16,07:43:12,01,07,1, 11.9,1,1, 3.400, 10495.546, 279.139, 52674.209 21/12/16,07:43:12,02,07,1, 11.9,1,1, 3.400, 10495.569, 279.165, 52674.204 21/12/16,07:43:12,03,07,1, 11.9,1,1, 3.400, 10495.565, 279.166, 52674.180 21/12/16,07:43:12,04,07,1, 11.9,1,1, 3.400, 10495.566, 279.168, 52674.193 21/12/16,07:43:12,05,07,1, 11.9,1,1, 3.400, 10495.570, 279.179, 52674.234 21/12/16,07:43:12,06,07,1, 11.9,1,1, 3.400, 10495.553, 279.182, 52674.166 21/12/16,07:43:12,07,07,1, 11.9,1,1, 3.400, 10495.542, 279.185, 52674.174 21/12/16,07:43:12,08,07,1, 11.9,1,1, 3.400, 10495.566, 279.158, 52674.155 21/12/16,07:43:12,09,07,1, 11.9,1,1, 3.400, 10495.553, 279.192, 52674.143 21/12/16,07:43:12,10,07,1, 11.9,1,1, 3.400, 10495.561, 279.194, 52674.203 21/12/16,07:43:12,11,07,1, 11.9,1,1, 3.400, 10495.506, 279.187, 52674.171 21/12/16,07:43:12,12,07,1, 11.9,1,1, 3.400, 10495.553, 279.228, 52674.216 21/12/16,07:43:12,13,07,1, 11.9,1,1, 3.400, 10495.565, 279.208, 52674.175 21/12/16,07:43:12,14,07,1, 11.9,1,1, 3.400, 10495.517, 279.188, 52674.187 21/12/16,07:43:12,15,07,1, 11.9,1,1, 3.400, 10495.545, 279.190, 52674.223 21/12/16,07:43:12,16,07,1, 11.9,1,1, 3.400, 10495.528, 279.177, 52674.194 21/12/16,07:43:12,17,07,1, 11.9,1,1, 3.400, 10495.519, 279.199, 52674.183 21/12/16,07:43:12,18,07,1, 11.9,1,1, 3.400, 10495.556, 279.183, 52674.180 21/12/16,07:43:12,19,07,1, 11.9,1,1, 3.400, 10495.520, 279.230, 52674.192 21/12/16,07:43:13,00,06,1, 11.8,1,1, 3.399, 10495.517, 279.230, 52674.192 21/12/16,07:43:13,01,06,1, 11.8,1,1, 3.399, 10495.523, 279.209, 52674.217 21/12/16,07:43:13,02,06,1, 11.8,1,1, 3.399, 10495.533, 279.244, 52674.237 21/12/16,07:43:13,03,06,1, 11.8,1,1, 3.399, 10495.548, 279.253, 52674.205 21/12/16,07:43:13,04,06,1, 11.8,1,1, 3.399, 10495.533, 279.257, 52674.153 21/12/16,07:43:13,05,06,1, 11.8,1,1, 3.399, 10495.535, 279.250, 52674.211 21/12/16,07:43:13,06,06,1, 11.8,1,1, 3.399, 10495.536, 279.230, 52674.179 21/12/16,07:43:13,07,06,1, 11.8,1,1, 3.399, 10495.528, 279.264, 52674.227 21/12/16,07:43:13,08,06,1, 11.8,1,1, 3.399, 10495.558, 279.282, 52674.203 21/12/16,07:43:13,09,06,1, 11.8,1,1, 3.399, 10495.518, 279.279, 52674.183 21/12/16,07:43:13,10,06,1, 11.8,1,1, 3.399, 10495.539, 279.291, 52674.216 21/12/16,07:43:13,11,06,1, 11.8,1,1, 3.399, 10495.559, 279.276, 52674.196 21/12/16,07:43:13,12,06,1, 11.8,1,1, 3.399, 10495.538, 279.305, 52674.191 21/12/16,07:43:13,13,06,1, 11.8,1,1, 3.399, 10495.534, 279.287, 52674.175 21/12/16,07:43:13,14,06,1, 11.8,1,1, 3.399, 10495.533, 279.290, 52674.170 21/12/16,07:43:13,15,06,1, 11.8,1,1, 3.399, 10495.515, 279.310, 52674.201 21/12/16,07:43:13,16,06,1, 11.8,1,1, 3.399, 10495.523, 279.312, 52674.182 21/12/16,07:43:13,17,06,1, 11.8,1,1, 3.399, 10495.505, 279.316, 52674.187 21/12/16,07:43:13,18,06,1, 11.8,1,1, 3.399, 10495.521, 279.338, 52674.177 21/12/16,07:43:13,19,06,1, 11.8,1,1, 3.399, 10495.514, 279.319, 52674.214 21/12/16,07:43:14,00,07,1, 11.9,1,1, 3.403, 10495.509, 279.319, 52674.214 21/12/16,07:43:14,01,07,1, 11.9,1,1, 3.403, 10495.528, 279.330, 52674.191 21/12/16,07:43:14,02,07,1, 11.9,1,1, 3.403, 10495.525, 279.357, 52674.191 21/12/16,07:43:14,03,07,1, 11.9,1,1, 3.403, 10495.523, 279.357, 52674.229 21/12/16,07:43:14,04,07,1, 11.9,1,1, 3.403, 10495.573, 279.354, 52674.331 21/12/16,07:43:14,05,07,1, 11.9,1,1, 3.403, 10495.495, 279.378, 52674.107 21/12/16,07:43:14,06,07,1, 11.9,1,1, 3.403, 10495.490, 279.363, 52674.208 21/12/16,07:43:14,07,07,1, 11.9,1,1, 3.403, 10495.515, 279.370, 52674.218 21/12/16,07:43:14,08,07,1, 11.9,1,1, 3.403, 10495.530, 279.369, 52674.194 21/12/16,07:43:14,09,07,1, 11.9,1,1, 3.403, 10495.499, 279.350, 52674.197 21/12/16,07:43:14,10,07,1, 11.9,1,1, 3.403, 10495.537, 279.396, 52674.208 21/12/16,07:43:14,11,07,1, 11.9,1,1, 3.403, 10495.511, 279.379, 52674.187 21/12/16,07:43:14,12,07,1, 11.9,1,1, 3.403, 10495.503, 279.390, 52674.205 21/12/16,07:43:14,13,07,1, 11.9,1,1, 3.403, 10495.484, 279.394, 52674.202 21/12/16,07:43:14,14,07,1, 11.9,1,1, 3.403, 10495.504, 279.401, 52674.188 21/12/16,07:43:14,15,07,1, 11.9,1,1, 3.403, 10495.533, 279.451, 52674.207 21/12/16,07:43:14,16,07,1, 11.9,1,1, 3.403, 10495.554, 279.428, 52674.212 21/12/16,07:43:14,17,07,1, 11.9,1,1, 3.403, 10495.509, 279.419, 52674.201 21/12/16,07:43:14,18,07,1, 11.9,1,1, 3.403, 10495.500, 279.427, 52674.213 21/12/16,07:43:14,19,07,1, 11.9,1,1, 3.403, 10495.527, 279.417, 52674.186 21/12/16,07:43:15,00,07,1, 11.9,1,1, 3.399, 10495.526, 279.417, 52674.186 21/12/16,07:43:15,01,07,1, 11.9,1,1, 3.399, 10495.509, 279.426, 52674.190 21/12/16,07:43:15,02,07,1, 11.9,1,1, 3.399, 10495.520, 279.449, 52674.222 21/12/16,07:43:15,03,07,1, 11.9,1,1, 3.399, 10495.531, 279.464, 52674.207 21/12/16,07:43:15,04,07,1, 11.9,1,1, 3.399, 10495.501, 279.453, 52674.245 21/12/16,07:43:15,05,07,1, 11.9,1,1, 3.399, 10495.523, 279.473, 52674.319 21/12/16,07:43:15,06,07,1, 11.9,1,1, 3.399, 10495.499, 279.466, 52674.246 21/12/16,07:43:15,07,07,1, 11.9,1,1, 3.399, 10495.479, 279.490, 52674.243 21/12/16,07:43:15,08,07,1, 11.9,1,1, 3.399, 10495.490, 279.485, 52674.265 21/12/16,07:43:15,09,07,1, 11.9,1,1, 3.399, 10495.499, 279.465, 52674.211 21/12/16,07:43:15,10,07,1, 11.9,1,1, 3.399, 10495.548, 279.472, 52674.126 21/12/16,07:43:15,11,07,1, 11.9,1,1, 3.399, 10495.491, 279.478, 52674.268 21/12/16,07:43:15,12,07,1, 11.9,1,1, 3.399, 10495.528, 279.506, 52674.283 21/12/16,07:43:15,13,07,1, 11.9,1,1, 3.399, 10495.534, 279.521, 52674.280 21/12/16,07:43:15,14,07,1, 11.9,1,1, 3.399, 10495.535, 279.485, 52674.235 21/12/16,07:43:15,15,07,1, 11.9,1,1, 3.399, 10495.542, 279.509, 52674.219 21/12/16,07:43:15,16,07,1, 11.9,1,1, 3.399, 10495.562, 279.493, 52674.247 21/12/16,07:43:15,17,07,1, 11.9,1,1, 3.399, 10495.542, 279.546, 52674.263 21/12/16,07:43:15,18,07,1, 11.9,1,1, 3.399, 10495.562, 279.531, 52674.281 21/12/16,07:43:15,19,07,1, 11.9,1,1, 3.399, 10495.564, 279.527, 52674.244 21/12/16,07:43:16,00,07,1, 11.9,1,1, 3.400, 10495.559, 279.527, 52674.244 21/12/16,07:43:16,01,07,1, 11.9,1,1, 3.400, 10495.572, 279.530, 52674.265 21/12/16,07:43:16,02,07,1, 11.9,1,1, 3.400, 10495.557, 279.529, 52674.243 21/12/16,07:43:16,03,07,1, 11.9,1,1, 3.400, 10495.569, 279.576, 52674.295 21/12/16,07:43:16,04,07,1, 11.9,1,1, 3.400, 10495.546, 279.561, 52674.261 21/12/16,07:43:16,05,07,1, 11.9,1,1, 3.400, 10495.599, 279.595, 52674.275 21/12/16,07:43:16,06,07,1, 11.9,1,1, 3.400, 10495.569, 279.563, 52674.283 21/12/16,07:43:16,07,07,1, 11.9,1,1, 3.400, 10495.594, 279.564, 52674.295 21/12/16,07:43:16,08,07,1, 11.9,1,1, 3.400, 10495.585, 279.600, 52674.272 21/12/16,07:43:16,09,07,1, 11.9,1,1, 3.400, 10495.567, 279.566, 52674.252 21/12/16,07:43:16,10,07,1, 11.9,1,1, 3.400, 10495.600, 279.592, 52674.243 21/12/16,07:43:16,11,07,1, 11.9,1,1, 3.400, 10495.619, 279.574, 52674.195 21/12/16,07:43:16,12,07,1, 11.9,1,1, 3.400, 10495.581, 279.606, 52674.222 21/12/16,07:43:16,13,07,1, 11.9,1,1, 3.400, 10495.604, 279.599, 52674.227 21/12/16,07:43:16,14,07,1, 11.9,1,1, 3.400, 10495.579, 279.590, 52674.261 21/12/16,07:43:16,15,07,1, 11.9,1,1, 3.400, 10495.606, 279.608, 52674.263 21/12/16,07:43:16,16,07,1, 11.9,1,1, 3.400, 10495.623, 279.617, 52674.251 21/12/16,07:43:16,17,07,1, 11.9,1,1, 3.400, 10495.609, 279.627, 52674.247 21/12/16,07:43:16,18,07,1, 11.9,1,1, 3.400, 10495.600, 279.606, 52674.286 21/12/16,07:43:16,19,07,1, 11.9,1,1, 3.400, 10495.622, 279.624, 52674.183 21/12/16,07:43:17,00,06,1, 11.8,1,1, 3.402, 10495.617, 279.624, 52674.183 21/12/16,07:43:17,01,06,1, 11.8,1,1, 3.402, 10495.622, 279.650, 52674.307 21/12/16,07:43:17,02,06,1, 11.8,1,1, 3.402, 10495.641, 279.614, 52674.072 21/12/16,07:43:17,03,06,1, 11.8,1,1, 3.402, 10495.654, 279.636, 52674.223 21/12/16,07:43:17,04,06,1, 11.8,1,1, 3.402, 10495.632, 279.658, 52674.269 21/12/16,07:43:17,05,06,1, 11.8,1,1, 3.402, 10495.649, 279.669, 52674.251 21/12/16,07:43:17,06,06,1, 11.8,1,1, 3.402, 10495.633, 279.659, 52674.252 21/12/16,07:43:17,07,06,1, 11.8,1,1, 3.402, 10495.620, 279.645, 52674.222 21/12/16,07:43:17,08,06,1, 11.8,1,1, 3.402, 10495.622, 279.683, 52674.284 21/12/16,07:43:17,09,06,1, 11.8,1,1, 3.402, 10495.631, 279.670, 52674.251 21/12/16,07:43:17,10,06,1, 11.8,1,1, 3.402, 10495.626, 279.701, 52674.257 21/12/16,07:43:17,11,06,1, 11.8,1,1, 3.402, 10495.624, 279.701, 52674.426 21/12/16,07:43:17,12,06,1, 11.8,1,1, 3.402, 10495.597, 279.689, 52674.298 21/12/16,07:43:17,13,06,1, 11.8,1,1, 3.402, 10495.634, 279.706, 52674.308 21/12/16,07:43:17,14,06,1, 11.8,1,1, 3.402, 10495.630, 279.691, 52674.238 21/12/16,07:43:17,15,06,1, 11.8,1,1, 3.402, 10495.621, 279.710, 52674.225 21/12/16,07:43:17,16,06,1, 11.8,1,1, 3.402, 10495.643, 279.712, 52674.241 21/12/16,07:43:17,17,06,1, 11.8,1,1, 3.402, 10495.629, 279.702, 52674.269 21/12/16,07:43:17,18,06,1, 11.8,1,1, 3.402, 10495.629, 279.739, 52674.275 21/12/16,07:43:17,19,06,1, 11.8,1,1, 3.402, 10495.631, 279.702, 52674.240 21/12/16,07:43:18,00,07,1, 11.9,1,1, 3.401, 10495.626, 279.702, 52674.240 21/12/16,07:43:18,01,07,1, 11.9,1,1, 3.401, 10495.664, 279.746, 52674.298 21/12/16,07:43:18,02,07,1, 11.9,1,1, 3.401, 10495.649, 279.700, 52674.220 21/12/16,07:43:18,03,07,1, 11.9,1,1, 3.401, 10495.631, 279.722, 52674.269 21/12/16,07:43:18,04,07,1, 11.9,1,1, 3.401, 10495.669, 279.728, 52674.280 21/12/16,07:43:18,05,07,1, 11.9,1,1, 3.401, 10495.662, 279.753, 52674.262 21/12/16,07:43:18,06,07,1, 11.9,1,1, 3.401, 10495.673, 279.772, 52674.229 21/12/16,07:43:18,07,07,1, 11.9,1,1, 3.401, 10495.694, 279.735, 52674.215 21/12/16,07:43:18,08,07,1, 11.9,1,1, 3.401, 10495.699, 279.800, 52674.245 21/12/16,07:43:18,09,07,1, 11.9,1,1, 3.401, 10495.706, 279.775, 52674.251 21/12/16,07:43:18,10,07,1, 11.9,1,1, 3.401, 10495.683, 279.765, 52674.238 21/12/16,07:43:18,11,07,1, 11.9,1,1, 3.401, 10495.708, 279.805, 52674.249 21/12/16,07:43:18,12,07,1, 11.9,1,1, 3.401, 10495.703, 279.750, 52674.207 21/12/16,07:43:18,13,07,1, 11.9,1,1, 3.401, 10495.718, 279.794, 52674.242 21/12/16,07:43:18,14,07,1, 11.9,1,1, 3.401, 10495.718, 279.780, 52674.252 21/12/16,07:43:18,15,07,1, 11.9,1,1, 3.401, 10495.717, 279.807, 52674.276 21/12/16,07:43:18,16,07,1, 11.9,1,1, 3.401, 10495.727, 279.841, 52674.266 21/12/16,07:43:18,17,07,1, 11.9,1,1, 3.401, 10495.716, 279.797, 52674.255 21/12/16,07:43:18,18,07,1, 11.9,1,1, 3.401, 10495.727, 279.845, 52674.242 21/12/16,07:43:18,19,07,1, 11.9,1,1, 3.401, 10495.729, 279.829, 52674.251 21/12/16,07:43:19,00,06,1, 11.9,1,1, 3.402, 10495.726, 279.829, 52674.251 21/12/16,07:43:19,01,06,1, 11.9,1,1, 3.402, 10495.759, 279.862, 52674.252 21/12/16,07:43:19,02,06,1, 11.9,1,1, 3.402, 10495.764, 279.834, 52674.300 21/12/16,07:43:19,03,06,1, 11.9,1,1, 3.402, 10495.765, 279.848, 52674.231 21/12/16,07:43:19,04,06,1, 11.9,1,1, 3.402, 10495.769, 279.872, 52674.194 21/12/16,07:43:19,05,06,1, 11.9,1,1, 3.402, 10495.758, 279.865, 52674.210 21/12/16,07:43:19,06,06,1, 11.9,1,1, 3.402, 10495.798, 279.907, 52674.223 21/12/16,07:43:19,07,06,1, 11.9,1,1, 3.402, 10495.795, 279.885, 52674.241 21/12/16,07:43:19,08,06,1, 11.9,1,1, 3.402, 10495.791, 279.874, 52674.237 21/12/16,07:43:19,09,06,1, 11.9,1,1, 3.402, 10495.821, 279.904, 52674.255 21/12/16,07:43:19,10,06,1, 11.9,1,1, 3.402, 10495.813, 279.905, 52674.265 21/12/16,07:43:19,11,06,1, 11.9,1,1, 3.402, 10495.797, 279.931, 52674.261 21/12/16,07:43:19,12,06,1, 11.9,1,1, 3.402, 10495.804, 279.922, 52674.245 21/12/16,07:43:19,13,06,1, 11.9,1,1, 3.402, 10495.816, 279.934, 52674.232 21/12/16,07:43:19,14,06,1, 11.9,1,1, 3.402, 10495.811, 279.943, 52674.272 21/12/16,07:43:19,15,06,1, 11.9,1,1, 3.402, 10495.815, 279.917, 52674.255 21/12/16,07:43:19,16,06,1, 11.9,1,1, 3.402, 10495.841, 279.938, 52674.282 21/12/16,07:43:19,17,06,1, 11.9,1,1, 3.402, 10495.821, 279.947, 52674.229 21/12/16,07:43:19,18,06,1, 11.9,1,1, 3.402, 10495.862, 279.973, 52674.258 21/12/16,07:43:19,19,06,1, 11.9,1,1, 3.402, 10495.848, 279.972, 52674.372 21/12/16,07:43:20,00,07,1, 11.9,1,1, 3.405, 10495.843, 279.972, 52674.372 21/12/16,07:43:20,01,07,1, 11.9,1,1, 3.405, 10495.864, 279.975, 52674.225 21/12/16,07:43:20,02,07,1, 11.9,1,1, 3.405, 10495.884, 279.977, 52674.221 21/12/16,07:43:20,03,07,1, 11.9,1,1, 3.405, 10495.861, 279.986, 52674.213 21/12/16,07:43:20,04,07,1, 11.9,1,1, 3.405, 10495.873, 279.993, 52674.254 21/12/16,07:43:20,05,07,1, 11.9,1,1, 3.405, 10495.865, 279.966, 52674.231 21/12/16,07:43:20,06,07,1, 11.9,1,1, 3.405, 10495.880, 279.993, 52674.296 21/12/16,07:43:20,07,07,1, 11.9,1,1, 3.405, 10495.897, 279.989, 52674.272 21/12/16,07:43:20,08,07,1, 11.9,1,1, 3.405, 10495.875, 279.989, 52674.249 21/12/16,07:43:20,09,07,1, 11.9,1,1, 3.405, 10495.900, 280.006, 52674.294 21/12/16,07:43:20,10,07,1, 11.9,1,1, 3.405, 10495.889, 279.977, 52674.266 21/12/16,07:43:20,11,07,1, 11.9,1,1, 3.405, 10495.900, 280.012, 52674.286 21/12/16,07:43:20,12,07,1, 11.9,1,1, 3.405, 10495.911, 280.027, 52674.265 21/12/16,07:43:20,13,07,1, 11.9,1,1, 3.405, 10495.911, 280.012, 52674.239 21/12/16,07:43:20,14,07,1, 11.9,1,1, 3.405, 10495.915, 280.050, 52674.278 21/12/16,07:43:20,15,07,1, 11.9,1,1, 3.405, 10495.928, 280.014, 52674.267 21/12/16,07:43:20,16,07,1, 11.9,1,1, 3.405, 10495.935, 280.039, 52674.266 21/12/16,07:43:20,17,07,1, 11.9,1,1, 3.405, 10495.951, 280.034, 52674.268 21/12/16,07:43:20,18,07,1, 11.9,1,1, 3.405, 10495.921, 280.027, 52674.271 21/12/16,07:43:20,19,07,1, 11.9,1,1, 3.405, 10495.958, 280.060, 52674.255 21/12/16,07:43:21,00,06,1, 11.9,1,1, 3.403, 10495.951, 280.060, 52674.255 21/12/16,07:43:21,01,06,1, 11.9,1,1, 3.403, 10495.971, 280.073, 52674.284 21/12/16,07:43:21,02,06,1, 11.9,1,1, 3.403, 10495.980, 280.062, 52674.310 21/12/16,07:43:21,03,06,1, 11.9,1,1, 3.403, 10495.965, 280.059, 52674.211 21/12/16,07:43:21,04,06,1, 11.9,1,1, 3.403, 10495.965, 280.082, 52674.247 21/12/16,07:43:21,05,06,1, 11.9,1,1, 3.403, 10495.981, 280.081, 52674.234 21/12/16,07:43:21,06,06,1, 11.9,1,1, 3.403, 10495.985, 280.088, 52674.237 21/12/16,07:43:21,07,06,1, 11.9,1,1, 3.403, 10495.980, 280.092, 52674.264 21/12/16,07:43:21,08,06,1, 11.9,1,1, 3.403, 10496.014, 280.101, 52674.282 21/12/16,07:43:21,09,06,1, 11.9,1,1, 3.403, 10496.011, 280.114, 52674.280 21/12/16,07:43:21,10,06,1, 11.9,1,1, 3.403, 10496.017, 280.084, 52674.250 21/12/16,07:43:21,11,06,1, 11.9,1,1, 3.403, 10496.021, 280.116, 52674.233 21/12/16,07:43:21,12,06,1, 11.9,1,1, 3.403, 10496.004, 280.095, 52674.236 21/12/16,07:43:21,13,06,1, 11.9,1,1, 3.403, 10496.006, 280.101, 52674.254 21/12/16,07:43:21,14,06,1, 11.9,1,1, 3.403, 10496.023, 280.135, 52674.265 21/12/16,07:43:21,15,06,1, 11.9,1,1, 3.403, 10496.026, 280.101, 52674.242 21/12/16,07:43:21,16,06,1, 11.9,1,1, 3.403, 10496.037, 280.123, 52674.240 21/12/16,07:43:21,17,06,1, 11.9,1,1, 3.403, 10496.048, 280.100, 52674.260 21/12/16,07:43:21,18,06,1, 11.9,1,1, 3.403, 10496.055, 280.084, 52674.246 21/12/16,07:43:21,19,06,1, 11.9,1,1, 3.403, 10496.072, 280.132, 52674.274 21/12/16,07:43:22,00,06,1, 11.9,1,1, 3.399, 10496.068, 280.132, 52674.274 21/12/16,07:43:22,01,06,1, 11.9,1,1, 3.399, 10496.041, 280.154, 52674.289 21/12/16,07:43:22,02,06,1, 11.9,1,1, 3.399, 10496.059, 280.116, 52674.303 21/12/16,07:43:22,03,06,1, 11.9,1,1, 3.399, 10496.086, 280.123, 52674.284 21/12/16,07:43:22,04,06,1, 11.9,1,1, 3.399, 10496.099, 280.179, 52674.268 21/12/16,07:43:22,05,06,1, 11.9,1,1, 3.399, 10496.100, 280.125, 52674.306 21/12/16,07:43:22,06,06,1, 11.9,1,1, 3.399, 10496.109, 280.134, 52674.277 21/12/16,07:43:22,07,06,1, 11.9,1,1, 3.399, 10496.120, 280.156, 52674.256 21/12/16,07:43:22,08,06,1, 11.9,1,1, 3.399, 10496.134, 280.151, 52674.243 21/12/16,07:43:22,09,06,1, 11.9,1,1, 3.399, 10496.125, 280.170, 52674.283 21/12/16,07:43:22,10,06,1, 11.9,1,1, 3.399, 10496.125, 280.131, 52674.272 21/12/16,07:43:22,11,06,1, 11.9,1,1, 3.399, 10496.138, 280.186, 52674.267 21/12/16,07:43:22,12,06,1, 11.9,1,1, 3.399, 10496.133, 280.174, 52674.277 21/12/16,07:43:22,13,06,1, 11.9,1,1, 3.399, 10496.136, 280.144, 52674.262 21/12/16,07:43:22,14,06,1, 11.9,1,1, 3.399, 10496.138, 280.174, 52674.266 21/12/16,07:43:22,15,06,1, 11.9,1,1, 3.399, 10496.152, 280.139, 52674.265 21/12/16,07:43:22,16,06,1, 11.9,1,1, 3.399, 10496.187, 280.162, 52674.263 21/12/16,07:43:22,17,06,1, 11.9,1,1, 3.399, 10496.155, 280.167, 52674.265 21/12/16,07:43:22,18,06,1, 11.9,1,1, 3.399, 10496.160, 280.172, 52674.250 21/12/16,07:43:22,19,06,1, 11.9,1,1, 3.399, 10496.187, 280.198, 52674.282 21/12/16,07:43:23,00,06,1, 11.8,1,1, 3.400, 10496.185, 280.198, 52674.282 21/12/16,07:43:23,01,06,1, 11.8,1,1, 3.400, 10496.162, 280.176, 52674.257 21/12/16,07:43:23,02,06,1, 11.8,1,1, 3.400, 10496.182, 280.203, 52674.308 21/12/16,07:43:23,03,06,1, 11.8,1,1, 3.400, 10496.178, 280.155, 52674.211 21/12/16,07:43:23,04,06,1, 11.8,1,1, 3.400, 10496.191, 280.199, 52674.245 21/12/16,07:43:23,05,06,1, 11.8,1,1, 3.400, 10496.190, 280.167, 52674.279 21/12/16,07:43:23,06,06,1, 11.8,1,1, 3.400, 10496.187, 280.162, 52674.253 21/12/16,07:43:23,07,06,1, 11.8,1,1, 3.400, 10496.217, 280.181, 52674.254 21/12/16,07:43:23,08,06,1, 11.8,1,1, 3.400, 10496.235, 280.149, 52674.234 21/12/16,07:43:23,09,06,1, 11.8,1,1, 3.400, 10496.214, 280.185, 52674.243 21/12/16,07:43:23,10,06,1, 11.8,1,1, 3.400, 10496.233, 280.166, 52674.277 21/12/16,07:43:23,11,06,1, 11.8,1,1, 3.400, 10496.239, 280.160, 52674.283 21/12/16,07:43:23,12,06,1, 11.8,1,1, 3.400, 10496.268, 280.168, 52674.264 21/12/16,07:43:23,13,06,1, 11.8,1,1, 3.400, 10496.253, 280.173, 52674.254 21/12/16,07:43:23,14,06,1, 11.8,1,1, 3.400, 10496.271, 280.189, 52674.206 21/12/16,07:43:23,15,06,1, 11.8,1,1, 3.400, 10496.239, 280.186, 52674.258 21/12/16,07:43:23,16,06,1, 11.8,1,1, 3.400, 10496.236, 280.176, 52674.245 21/12/16,07:43:23,17,06,1, 11.8,1,1, 3.400, 10496.262, 280.158, 52674.289 21/12/16,07:43:23,18,06,1, 11.8,1,1, 3.400, 10496.291, 280.172, 52674.216 21/12/16,07:43:23,19,06,1, 11.8,1,1, 3.400, 10496.256, 280.165, 52674.220 21/12/16,07:43:24,00,06,1, 11.8,1,1, 3.404, 10496.252, 280.165, 52674.220 21/12/16,07:43:24,01,06,1, 11.8,1,1, 3.404, 10496.310, 280.174, 52674.180 21/12/16,07:43:24,02,06,1, 11.8,1,1, 3.404, 10496.272, 280.234, 52674.296 21/12/16,07:43:24,03,06,1, 11.8,1,1, 3.404, 10496.329, 280.186, 52674.277 21/12/16,07:43:24,04,06,1, 11.8,1,1, 3.404, 10496.328, 280.212, 52674.255 21/12/16,07:43:24,05,06,1, 11.8,1,1, 3.404, 10496.342, 280.191, 52674.239 21/12/16,07:43:24,06,06,1, 11.8,1,1, 3.404, 10496.330, 280.214, 52674.246 21/12/16,07:43:24,07,06,1, 11.8,1,1, 3.404, 10496.356, 280.211, 52674.237 21/12/16,07:43:24,08,06,1, 11.8,1,1, 3.404, 10496.377, 280.201, 52674.259 21/12/16,07:43:24,09,06,1, 11.8,1,1, 3.404, 10496.360, 280.188, 52674.250 21/12/16,07:43:24,10,06,1, 11.8,1,1, 3.404, 10496.379, 280.218, 52674.271 21/12/16,07:43:24,11,06,1, 11.8,1,1, 3.404, 10496.369, 280.204, 52674.247 21/12/16,07:43:24,12,06,1, 11.8,1,1, 3.404, 10496.367, 280.198, 52674.278 21/12/16,07:43:24,13,06,1, 11.8,1,1, 3.404, 10496.372, 280.179, 52674.241 21/12/16,07:43:24,14,06,1, 11.8,1,1, 3.404, 10496.385, 280.203, 52674.212 21/12/16,07:43:24,15,06,1, 11.8,1,1, 3.404, 10496.388, 280.214, 52674.233 21/12/16,07:43:24,16,06,1, 11.8,1,1, 3.404, 10496.409, 280.195, 52674.213 21/12/16,07:43:24,17,06,1, 11.8,1,1, 3.404, 10496.413, 280.232, 52674.257 21/12/16,07:43:24,18,06,1, 11.8,1,1, 3.404, 10496.433, 280.197, 52674.252 21/12/16,07:43:24,19,06,1, 11.8,1,1, 3.404, 10496.408, 280.234, 52674.210 21/12/16,07:43:25,00,06,1, 11.8,1,1, 3.400, 10496.402, 280.234, 52674.210 21/12/16,07:43:25,01,06,1, 11.8,1,1, 3.400, 10496.419, 280.228, 52674.225 21/12/16,07:43:25,02,06,1, 11.8,1,1, 3.400, 10496.444, 280.237, 52674.268 21/12/16,07:43:25,03,06,1, 11.8,1,1, 3.400, 10496.461, 280.256, 52674.232 21/12/16,07:43:25,04,06,1, 11.8,1,1, 3.400, 10496.434, 280.228, 52674.219 21/12/16,07:43:25,05,06,1, 11.8,1,1, 3.400, 10496.482, 280.262, 52674.225 21/12/16,07:43:25,06,06,1, 11.8,1,1, 3.400, 10496.478, 280.225, 52674.195 21/12/16,07:43:25,07,06,1, 11.8,1,1, 3.400, 10496.447, 280.238, 52674.239 21/12/16,07:43:25,08,06,1, 11.8,1,1, 3.400, 10496.513, 280.247, 52674.277 21/12/16,07:43:25,09,06,1, 11.8,1,1, 3.400, 10496.478, 280.227, 52674.240 21/12/16,07:43:25,10,06,1, 11.8,1,1, 3.400, 10496.513, 280.268, 52674.259 21/12/16,07:43:25,11,06,1, 11.8,1,1, 3.400, 10496.505, 280.232, 52674.215 21/12/16,07:43:25,12,06,1, 11.8,1,1, 3.400, 10496.521, 280.258, 52674.266 21/12/16,07:43:25,13,06,1, 11.8,1,1, 3.400, 10496.546, 280.262, 52674.256 21/12/16,07:43:25,14,06,1, 11.8,1,1, 3.400, 10496.513, 280.237, 52674.205 21/12/16,07:43:25,15,06,1, 11.8,1,1, 3.400, 10496.534, 280.266, 52674.248 21/12/16,07:43:25,16,06,1, 11.8,1,1, 3.400, 10496.546, 280.234, 52674.236 21/12/16,07:43:25,17,06,1, 11.8,1,1, 3.400, 10496.551, 280.246, 52674.213 21/12/16,07:43:25,18,06,1, 11.8,1,1, 3.400, 10496.569, 280.285, 52674.228 21/12/16,07:43:25,19,06,1, 11.8,1,1, 3.400, 10496.540, 280.255, 52674.249 21/12/16,07:43:26,00,06,1, 11.8,1,1, 3.403, 10496.535, 280.255, 52674.249 21/12/16,07:43:26,01,06,1, 11.8,1,1, 3.403, 10496.580, 280.273, 52674.300 21/12/16,07:43:26,02,06,1, 11.8,1,1, 3.403, 10496.572, 280.285, 52674.246 21/12/16,07:43:26,03,06,1, 11.8,1,1, 3.403, 10496.582, 280.312, 52674.272 21/12/16,07:43:26,04,06,1, 11.8,1,1, 3.403, 10496.594, 280.274, 52674.256 21/12/16,07:43:26,05,06,1, 11.8,1,1, 3.403, 10496.619, 280.328, 52674.285 21/12/16,07:43:26,06,06,1, 11.8,1,1, 3.403, 10496.613, 280.304, 52674.273 21/12/16,07:43:26,07,06,1, 11.8,1,1, 3.403, 10496.629, 280.285, 52674.259 21/12/16,07:43:26,08,06,1, 11.8,1,1, 3.403, 10496.621, 280.290, 52674.257 21/12/16,07:43:26,09,06,1, 11.8,1,1, 3.403, 10496.630, 280.281, 52674.232 21/12/16,07:43:26,10,06,1, 11.8,1,1, 3.403, 10496.643, 280.299, 52674.247 21/12/16,07:43:26,11,06,1, 11.8,1,1, 3.403, 10496.649, 280.284, 52674.237 21/12/16,07:43:26,12,06,1, 11.8,1,1, 3.403, 10496.630, 280.284, 52674.263 21/12/16,07:43:26,13,06,1, 11.8,1,1, 3.403, 10496.657, 280.316, 52674.075 21/12/16,07:43:26,14,06,1, 11.8,1,1, 3.403, 10496.630, 280.295, 52674.269 21/12/16,07:43:26,15,06,1, 11.8,1,1, 3.403, 10496.644, 280.314, 52674.295 21/12/16,07:43:26,16,06,1, 11.8,1,1, 3.403, 10496.684, 280.306, 52674.272 21/12/16,07:43:26,17,06,1, 11.8,1,1, 3.403, 10496.696, 280.295, 52674.261 21/12/16,07:43:26,18,06,1, 11.8,1,1, 3.403, 10496.702, 280.322, 52674.279 21/12/16,07:43:26,19,06,1, 11.8,1,1, 3.403, 10496.705, 280.287, 52674.247 21/12/16,07:43:27,00,06,1, 11.9,1,1, 3.401, 10496.702, 280.287, 52674.247 21/12/16,07:43:27,01,06,1, 11.9,1,1, 3.401, 10496.725, 280.295, 52674.284 21/12/16,07:43:27,02,06,1, 11.9,1,1, 3.401, 10496.721, 280.309, 52674.273 21/12/16,07:43:27,03,06,1, 11.9,1,1, 3.401, 10496.735, 280.339, 52674.232 21/12/16,07:43:27,04,06,1, 11.9,1,1, 3.401, 10496.732, 280.316, 52674.248 21/12/16,07:43:27,05,06,1, 11.9,1,1, 3.401, 10496.747, 280.318, 52674.248 21/12/16,07:43:27,06,06,1, 11.9,1,1, 3.401, 10496.760, 280.324, 52674.266 21/12/16,07:43:27,07,06,1, 11.9,1,1, 3.401, 10496.740, 280.340, 52674.247 21/12/16,07:43:27,08,06,1, 11.9,1,1, 3.401, 10496.776, 280.350, 52674.228 21/12/16,07:43:27,09,06,1, 11.9,1,1, 3.401, 10496.774, 280.339, 52674.251 21/12/16,07:43:27,10,06,1, 11.9,1,1, 3.401, 10496.785, 280.347, 52674.241 21/12/16,07:43:27,11,06,1, 11.9,1,1, 3.401, 10496.783, 280.343, 52674.280 21/12/16,07:43:27,12,06,1, 11.9,1,1, 3.401, 10496.825, 280.311, 52674.250 21/12/16,07:43:27,13,06,1, 11.9,1,1, 3.401, 10496.815, 280.348, 52674.279 21/12/16,07:43:27,14,06,1, 11.9,1,1, 3.401, 10496.822, 280.347, 52674.304 21/12/16,07:43:27,15,06,1, 11.9,1,1, 3.401, 10496.812, 280.319, 52674.266 21/12/16,07:43:27,16,06,1, 11.9,1,1, 3.401, 10496.874, 280.333, 52674.276 21/12/16,07:43:27,17,06,1, 11.9,1,1, 3.401, 10496.849, 280.313, 52674.281 21/12/16,07:43:27,18,06,1, 11.9,1,1, 3.401, 10496.860, 280.333, 52674.275 21/12/16,07:43:27,19,06,1, 11.9,1,1, 3.401, 10496.873, 280.349, 52674.275 21/12/16,07:43:28,00,06,1, 11.9,1,1, 3.398, 10496.869, 280.349, 52674.275 21/12/16,07:43:28,01,06,1, 11.9,1,1, 3.398, 10496.926, 280.373, 52674.301 21/12/16,07:43:28,02,06,1, 11.9,1,1, 3.398, 10496.907, 280.357, 52674.265 21/12/16,07:43:28,03,06,1, 11.9,1,1, 3.398, 10496.914, 280.368, 52674.330 21/12/16,07:43:28,04,06,1, 11.9,1,1, 3.398, 10496.926, 280.385, 52674.288 21/12/16,07:43:28,05,06,1, 11.9,1,1, 3.398, 10496.933, 280.342, 52674.306 21/12/16,07:43:28,06,06,1, 11.9,1,1, 3.398, 10496.940, 280.383, 52674.323 21/12/16,07:43:28,07,06,1, 11.9,1,1, 3.398, 10496.960, 280.370, 52674.314 21/12/16,07:43:28,08,06,1, 11.9,1,1, 3.398, 10496.956, 280.367, 52674.246 21/12/16,07:43:28,09,06,1, 11.9,1,1, 3.398, 10496.959, 280.381, 52674.312 21/12/16,07:43:28,10,06,1, 11.9,1,1, 3.398, 10496.993, 280.375, 52674.337 21/12/16,07:43:28,11,06,1, 11.9,1,1, 3.398, 10496.963, 280.392, 52674.329 21/12/16,07:43:28,12,06,1, 11.9,1,1, 3.398, 10496.983, 280.346, 52674.278 21/12/16,07:43:28,13,06,1, 11.9,1,1, 3.398, 10497.011, 280.386, 52674.311 21/12/16,07:43:28,14,06,1, 11.9,1,1, 3.398, 10497.006, 280.386, 52674.310 21/12/16,07:43:28,15,06,1, 11.9,1,1, 3.398, 10497.022, 280.376, 52674.279 21/12/16,07:43:28,16,06,1, 11.9,1,1, 3.398, 10497.028, 280.405, 52674.278 21/12/16,07:43:28,17,06,1, 11.9,1,1, 3.398, 10497.056, 280.380, 52674.302 21/12/16,07:43:28,18,06,1, 11.9,1,1, 3.398, 10497.044, 280.356, 52674.288 21/12/16,07:43:28,19,06,1, 11.9,1,1, 3.398, 10497.074, 280.390, 52674.312 21/12/16,07:43:29,00,06,1, 11.9,1,1, 3.399, 10497.069, 280.390, 52674.312 21/12/16,07:43:29,01,06,1, 11.9,1,1, 3.399, 10497.076, 280.410, 52674.293 21/12/16,07:43:29,02,06,1, 11.9,1,1, 3.399, 10497.058, 280.394, 52674.555 21/12/16,07:43:29,03,06,1, 11.9,1,1, 3.399, 10497.125, 280.383, 52674.308 21/12/16,07:43:29,04,06,1, 11.9,1,1, 3.399, 10497.112, 280.418, 52674.299 21/12/16,07:43:29,05,06,1, 11.9,1,1, 3.399, 10497.117, 280.367, 52674.310 21/12/16,07:43:29,06,06,1, 11.9,1,1, 3.399, 10497.127, 280.428, 52674.346 21/12/16,07:43:29,07,06,1, 11.9,1,1, 3.399, 10497.132, 280.373, 52674.340 21/12/16,07:43:29,08,06,1, 11.9,1,1, 3.399, 10497.150, 280.371, 52674.218 21/12/16,07:43:29,09,06,1, 11.9,1,1, 3.399, 10497.176, 280.428, 52674.350 21/12/16,07:43:29,10,06,1, 11.9,1,1, 3.399, 10497.155, 280.367, 52674.295 21/12/16,07:43:29,11,06,1, 11.9,1,1, 3.399, 10497.176, 280.407, 52674.306 21/12/16,07:43:29,12,06,1, 11.9,1,1, 3.399, 10497.201, 280.382, 52674.299 21/12/16,07:43:29,13,06,1, 11.9,1,1, 3.399, 10497.177, 280.375, 52674.300 21/12/16,07:43:29,14,06,1, 11.9,1,1, 3.399, 10497.214, 280.407, 52674.349 21/12/16,07:43:29,15,06,1, 11.9,1,1, 3.399, 10497.200, 280.388, 52674.295 21/12/16,07:43:29,16,06,1, 11.9,1,1, 3.399, 10497.211, 280.391, 52674.314 21/12/16,07:43:29,17,06,1, 11.9,1,1, 3.399, 10497.247, 280.421, 52674.308 21/12/16,07:43:29,18,06,1, 11.9,1,1, 3.399, 10497.254, 280.398, 52674.325 21/12/16,07:43:29,19,06,1, 11.9,1,1, 3.399, 10497.269, 280.450, 52674.347 21/12/16,07:43:30,00,06,1, 11.9,1,1, 3.399, 10497.261, 280.450, 52674.347 21/12/16,07:43:30,01,06,1, 11.9,1,1, 3.399, 10497.321, 280.429, 52674.350 21/12/16,07:43:30,02,06,1, 11.9,1,1, 3.399, 10497.306, 280.423, 52674.343 21/12/16,07:43:30,03,06,1, 11.9,1,1, 3.399, 10497.311, 280.433, 52674.350 21/12/16,07:43:30,04,06,1, 11.9,1,1, 3.399, 10497.324, 280.462, 52674.325 21/12/16,07:43:30,05,06,1, 11.9,1,1, 3.399, 10497.327, 280.437, 52674.351 21/12/16,07:43:30,06,06,1, 11.9,1,1, 3.399, 10497.322, 280.448, 52674.314 21/12/16,07:43:30,07,06,1, 11.9,1,1, 3.399, 10497.353, 280.458, 52674.304 21/12/16,07:43:30,08,06,1, 11.9,1,1, 3.399, 10497.351, 280.435, 52674.311 21/12/16,07:43:30,09,06,1, 11.9,1,1, 3.399, 10497.352, 280.469, 52674.328 21/12/16,07:43:30,10,06,1, 11.9,1,1, 3.399, 10497.402, 280.451, 52674.385 21/12/16,07:43:30,11,06,1, 11.9,1,1, 3.399, 10497.383, 280.475, 52674.321 21/12/16,07:43:30,12,06,1, 11.9,1,1, 3.399, 10497.389, 280.489, 52674.332 21/12/16,07:43:30,13,06,1, 11.9,1,1, 3.399, 10497.397, 280.457, 52674.206 21/12/16,07:43:30,14,06,1, 11.9,1,1, 3.399, 10497.435, 280.490, 52674.383 21/12/16,07:43:30,15,06,1, 11.9,1,1, 3.399, 10497.461, 280.483, 52674.324 21/12/16,07:43:30,16,06,1, 11.9,1,1, 3.399, 10497.454, 280.486, 52674.343 21/12/16,07:43:30,17,06,1, 11.9,1,1, 3.399, 10497.468, 280.498, 52674.354 21/12/16,07:43:30,18,06,1, 11.9,1,1, 3.399, 10497.449, 280.482, 52674.372 21/12/16,07:43:30,19,06,1, 11.9,1,1, 3.399, 10497.475, 280.481, 52674.373 21/12/16,07:43:31,00,06,1, 11.8,1,1, 3.396, 10497.470, 280.481, 52674.373 21/12/16,07:43:31,01,06,1, 11.8,1,1, 3.396, 10497.469, 280.495, 52674.348 21/12/16,07:43:31,02,06,1, 11.8,1,1, 3.396, 10497.530, 280.533, 52674.371 21/12/16,07:43:31,03,06,1, 11.8,1,1, 3.396, 10497.533, 280.497, 52674.368 21/12/16,07:43:31,04,06,1, 11.8,1,1, 3.396, 10497.514, 280.509, 52674.350 21/12/16,07:43:31,05,06,1, 11.8,1,1, 3.396, 10497.548, 280.509, 52674.359 21/12/16,07:43:31,06,06,1, 11.8,1,1, 3.396, 10497.562, 280.521, 52674.371 21/12/16,07:43:31,07,06,1, 11.8,1,1, 3.396, 10497.573, 280.529, 52674.375 21/12/16,07:43:31,08,06,1, 11.8,1,1, 3.396, 10497.576, 280.518, 52674.377 21/12/16,07:43:31,09,06,1, 11.8,1,1, 3.396, 10497.588, 280.523, 52674.366 21/12/16,07:43:31,10,06,1, 11.8,1,1, 3.396, 10497.619, 280.517, 52674.366 21/12/16,07:43:31,11,06,1, 11.8,1,1, 3.396, 10497.635, 280.481, 52674.337 21/12/16,07:43:31,12,06,1, 11.8,1,1, 3.396, 10497.615, 280.538, 52674.383 21/12/16,07:43:31,13,06,1, 11.8,1,1, 3.396, 10497.671, 280.514, 52674.355 21/12/16,07:43:31,14,06,1, 11.8,1,1, 3.396, 10497.654, 280.538, 52674.347 21/12/16,07:43:31,15,06,1, 11.8,1,1, 3.396, 10497.678, 280.537, 52674.363 21/12/16,07:43:31,16,06,1, 11.8,1,1, 3.396, 10497.659, 280.507, 52674.359 21/12/16,07:43:31,17,06,1, 11.8,1,1, 3.396, 10497.695, 280.548, 52674.369 21/12/16,07:43:31,18,06,1, 11.8,1,1, 3.396, 10497.697, 280.547, 52674.350 21/12/16,07:43:31,19,06,1, 11.8,1,1, 3.396, 10497.685, 280.538, 52674.322 21/12/16,07:43:32,00,07,1, 11.8,1,1, 3.397, 10497.679, 280.538, 52674.322 21/12/16,07:43:32,01,07,1, 11.8,1,1, 3.397, 10497.708, 280.535, 52674.390 21/12/16,07:43:32,02,07,1, 11.8,1,1, 3.397, 10497.719, 280.559, 52674.400 21/12/16,07:43:32,03,07,1, 11.8,1,1, 3.397, 10497.751, 280.547, 52674.365 21/12/16,07:43:32,04,07,1, 11.8,1,1, 3.397, 10497.739, 280.545, 52674.371 21/12/16,07:43:32,05,07,1, 11.8,1,1, 3.397, 10497.752, 280.542, 52674.405 21/12/16,07:43:32,06,07,1, 11.8,1,1, 3.397, 10497.746, 280.532, 52674.365 21/12/16,07:43:32,07,07,1, 11.8,1,1, 3.397, 10497.757, 280.570, 52674.384 21/12/16,07:43:32,08,07,1, 11.8,1,1, 3.397, 10497.783, 280.559, 52674.395 21/12/16,07:43:32,09,07,1, 11.8,1,1, 3.397, 10497.772, 280.544, 52674.367 21/12/16,07:43:32,10,07,1, 11.8,1,1, 3.397, 10497.810, 280.566, 52674.401 21/12/16,07:43:32,11,07,1, 11.8,1,1, 3.397, 10497.818, 280.546, 52674.347 21/12/16,07:43:32,12,07,1, 11.8,1,1, 3.397, 10497.821, 280.546, 52674.565 21/12/16,07:43:32,13,07,1, 11.8,1,1, 3.397, 10497.883, 280.548, 52674.314 21/12/16,07:43:32,14,07,1, 11.8,1,1, 3.397, 10497.861, 280.550, 52674.319 21/12/16,07:43:32,15,07,1, 11.8,1,1, 3.397, 10497.876, 280.583, 52674.376 21/12/16,07:43:32,16,07,1, 11.8,1,1, 3.397, 10497.870, 280.568, 52674.334 21/12/16,07:43:32,17,07,1, 11.8,1,1, 3.397, 10497.873, 280.560, 52674.361 21/12/16,07:43:32,18,07,1, 11.8,1,1, 3.397, 10497.897, 280.571, 52674.378 21/12/16,07:43:32,19,07,1, 11.8,1,1, 3.397, 10497.880, 280.562, 52674.394 21/12/16,07:43:33,00,07,1, 11.9,1,1, 3.399, 10497.879, 280.562, 52674.394 21/12/16,07:43:33,01,07,1, 11.9,1,1, 3.399, 10497.903, 280.562, 52674.383 21/12/16,07:43:33,02,07,1, 11.9,1,1, 3.399, 10497.924, 280.561, 52674.370 21/12/16,07:43:33,03,07,1, 11.9,1,1, 3.399, 10497.930, 280.591, 52674.343 21/12/16,07:43:33,04,07,1, 11.9,1,1, 3.399, 10497.930, 280.569, 52674.392 21/12/16,07:43:33,05,07,1, 11.9,1,1, 3.399, 10497.956, 280.586, 52674.372 21/12/16,07:43:33,06,07,1, 11.9,1,1, 3.399, 10497.963, 280.611, 52674.352 21/12/16,07:43:33,07,07,1, 11.9,1,1, 3.399, 10497.963, 280.597, 52674.360 21/12/16,07:43:33,08,07,1, 11.9,1,1, 3.399, 10498.008, 280.599, 52674.387 21/12/16,07:43:33,09,07,1, 11.9,1,1, 3.399, 10497.988, 280.569, 52674.369 21/12/16,07:43:33,10,07,1, 11.9,1,1, 3.399, 10498.004, 280.604, 52674.373 21/12/16,07:43:33,11,07,1, 11.9,1,1, 3.399, 10498.050, 280.579, 52674.380 21/12/16,07:43:33,12,07,1, 11.9,1,1, 3.399, 10498.017, 280.610, 52674.374 21/12/16,07:43:33,13,07,1, 11.9,1,1, 3.399, 10498.032, 280.634, 52674.389 21/12/16,07:43:33,14,07,1, 11.9,1,1, 3.399, 10498.047, 280.623, 52674.355 21/12/16,07:43:33,15,07,1, 11.9,1,1, 3.399, 10498.038, 280.629, 52674.380 21/12/16,07:43:33,16,07,1, 11.9,1,1, 3.399, 10498.080, 280.612, 52674.351 21/12/16,07:43:33,17,07,1, 11.9,1,1, 3.399, 10498.109, 280.602, 52674.377 21/12/16,07:43:33,18,07,1, 11.9,1,1, 3.399, 10498.114, 280.636, 52674.419 21/12/16,07:43:33,19,07,1, 11.9,1,1, 3.399, 10498.112, 280.585, 52674.384 21/12/16,07:43:34,00,08,1, 11.9,1,1, 3.402, 10498.104, 280.585, 52674.384 21/12/16,07:43:34,01,08,1, 11.9,1,1, 3.402, 10498.159, 280.646, 52674.386 21/12/16,07:43:34,02,08,1, 11.9,1,1, 3.402, 10498.188, 280.622, 52674.403 21/12/16,07:43:34,03,08,1, 11.9,1,1, 3.402, 10498.183, 280.661, 52674.414 21/12/16,07:43:34,04,08,1, 11.9,1,1, 3.402, 10498.200, 280.607, 52674.402 21/12/16,07:43:34,05,08,1, 11.9,1,1, 3.402, 10498.198, 280.639, 52674.383 21/12/16,07:43:34,06,08,1, 11.9,1,1, 3.402, 10498.216, 280.657, 52674.408 21/12/16,07:43:34,07,08,1, 11.9,1,1, 3.402, 10498.221, 280.652, 52674.443 21/12/16,07:43:34,08,08,1, 11.9,1,1, 3.402, 10498.252, 280.652, 52674.405 21/12/16,07:43:34,09,08,1, 11.9,1,1, 3.402, 10498.263, 280.616, 52674.399 21/12/16,07:43:34,10,08,1, 11.9,1,1, 3.402, 10498.293, 280.601, 52673.818 21/12/16,07:43:34,11,08,1, 11.9,1,1, 3.402, 10498.241, 280.659, 52674.353 21/12/16,07:43:34,12,08,1, 11.9,1,1, 3.402, 10498.240, 280.640, 52674.427 21/12/16,07:43:34,13,08,1, 11.9,1,1, 3.402, 10498.267, 280.667, 52674.427 21/12/16,07:43:34,14,08,1, 11.9,1,1, 3.402, 10498.310, 280.662, 52674.409 21/12/16,07:43:34,15,08,1, 11.9,1,1, 3.402, 10498.315, 280.669, 52674.392 21/12/16,07:43:34,16,08,1, 11.9,1,1, 3.402, 10498.310, 280.667, 52674.433 21/12/16,07:43:34,17,08,1, 11.9,1,1, 3.402, 10498.319, 280.657, 52674.417 21/12/16,07:43:34,18,08,1, 11.9,1,1, 3.402, 10498.355, 280.695, 52674.420 21/12/16,07:43:34,19,08,1, 11.9,1,1, 3.402, 10498.352, 280.654, 52674.395 21/12/16,07:43:35,00,07,1, 11.9,1,1, 3.399, 10498.346, 280.654, 52674.395 21/12/16,07:43:35,01,07,1, 11.9,1,1, 3.399, 10498.381, 280.664, 52674.433 21/12/16,07:43:35,02,07,1, 11.9,1,1, 3.399, 10498.371, 280.659, 52674.434 21/12/16,07:43:35,03,07,1, 11.9,1,1, 3.399, 10498.395, 280.647, 52674.432 21/12/16,07:43:35,04,07,1, 11.9,1,1, 3.399, 10498.430, 280.651, 52674.426 21/12/16,07:43:35,05,07,1, 11.9,1,1, 3.399, 10498.432, 280.663, 52674.443 21/12/16,07:43:35,06,07,1, 11.9,1,1, 3.399, 10498.442, 280.690, 52674.439 21/12/16,07:43:35,07,07,1, 11.9,1,1, 3.399, 10498.446, 280.660, 52674.405 21/12/16,07:43:35,08,07,1, 11.9,1,1, 3.399, 10498.467, 280.675, 52674.436 21/12/16,07:43:35,09,07,1, 11.9,1,1, 3.399, 10498.481, 280.684, 52674.445 21/12/16,07:43:35,10,07,1, 11.9,1,1, 3.399, 10498.490, 280.674, 52674.407 21/12/16,07:43:35,11,07,1, 11.9,1,1, 3.399, 10498.512, 280.688, 52674.428 21/12/16,07:43:35,12,07,1, 11.9,1,1, 3.399, 10498.521, 280.671, 52674.416 21/12/16,07:43:35,13,07,1, 11.9,1,1, 3.399, 10498.547, 280.708, 52674.429 21/12/16,07:43:35,14,07,1, 11.9,1,1, 3.399, 10498.567, 280.670, 52674.432 21/12/16,07:43:35,15,07,1, 11.9,1,1, 3.399, 10498.534, 280.695, 52674.425 21/12/16,07:43:35,16,07,1, 11.9,1,1, 3.399, 10498.574, 280.726, 52674.411 21/12/16,07:43:35,17,07,1, 11.9,1,1, 3.399, 10498.601, 280.690, 52674.412 21/12/16,07:43:35,18,07,1, 11.9,1,1, 3.399, 10498.560, 280.718, 52674.227 21/12/16,07:43:35,19,07,1, 11.9,1,1, 3.399, 10498.635, 280.710, 52674.524 21/12/16,07:43:36,00,07,1, 11.9,1,1, 3.400, 10498.630, 280.710, 52674.524 21/12/16,07:43:36,01,07,1, 11.9,1,1, 3.400, 10498.670, 280.727, 52674.424 21/12/16,07:43:36,02,07,1, 11.9,1,1, 3.400, 10498.669, 280.709, 52674.396 21/12/16,07:43:36,03,07,1, 11.9,1,1, 3.400, 10498.660, 280.714, 52674.419 21/12/16,07:43:36,04,07,1, 11.9,1,1, 3.400, 10498.693, 280.718, 52674.459 21/12/16,07:43:36,05,07,1, 11.9,1,1, 3.400, 10498.681, 280.712, 52674.444 21/12/16,07:43:36,06,07,1, 11.9,1,1, 3.400, 10498.718, 280.738, 52674.490 21/12/16,07:43:36,07,07,1, 11.9,1,1, 3.400, 10498.715, 280.730, 52674.457 21/12/16,07:43:36,08,07,1, 11.9,1,1, 3.400, 10498.747, 280.745, 52674.450 21/12/16,07:43:36,09,07,1, 11.9,1,1, 3.400, 10498.757, 280.743, 52674.427 21/12/16,07:43:36,10,07,1, 11.9,1,1, 3.400, 10498.763, 280.709, 52674.385 21/12/16,07:43:36,11,07,1, 11.9,1,1, 3.400, 10498.775, 280.726, 52674.453 21/12/16,07:43:36,12,07,1, 11.9,1,1, 3.400, 10498.801, 280.722, 52674.443 21/12/16,07:43:36,13,07,1, 11.9,1,1, 3.400, 10498.801, 280.727, 52674.415 21/12/16,07:43:36,14,07,1, 11.9,1,1, 3.400, 10498.829, 280.756, 52674.447 21/12/16,07:43:36,15,07,1, 11.9,1,1, 3.400, 10498.827, 280.714, 52674.453 21/12/16,07:43:36,16,07,1, 11.9,1,1, 3.400, 10498.828, 280.767, 52674.419 21/12/16,07:43:36,17,07,1, 11.9,1,1, 3.400, 10498.869, 280.731, 52674.471 21/12/16,07:43:36,18,07,1, 11.9,1,1, 3.400, 10498.856, 280.732, 52674.429 21/12/16,07:43:36,19,07,1, 11.9,1,1, 3.400, 10498.877, 280.760, 52674.422 21/12/16,07:43:37,00,07,1, 11.9,1,1, 3.398, 10498.872, 280.760, 52674.422 21/12/16,07:43:37,01,07,1, 11.9,1,1, 3.398, 10498.914, 280.753, 52674.422 21/12/16,07:43:37,02,07,1, 11.9,1,1, 3.398, 10498.929, 280.762, 52674.440 21/12/16,07:43:37,03,07,1, 11.9,1,1, 3.398, 10498.930, 280.751, 52674.395 21/12/16,07:43:37,04,07,1, 11.9,1,1, 3.398, 10498.921, 280.779, 52674.439 21/12/16,07:43:37,05,07,1, 11.9,1,1, 3.398, 10498.970, 280.763, 52674.446 21/12/16,07:43:37,06,07,1, 11.9,1,1, 3.398, 10498.976, 280.800, 52674.451 21/12/16,07:43:37,07,07,1, 11.9,1,1, 3.398, 10499.017, 280.791, 52674.440 21/12/16,07:43:37,08,07,1, 11.9,1,1, 3.398, 10499.019, 280.787, 52674.439 21/12/16,07:43:37,09,07,1, 11.9,1,1, 3.398, 10499.045, 280.823, 52674.474 21/12/16,07:43:37,10,07,1, 11.9,1,1, 3.398, 10499.014, 280.781, 52674.429 21/12/16,07:43:37,11,07,1, 11.9,1,1, 3.398, 10499.037, 280.781, 52674.453 21/12/16,07:43:37,12,07,1, 11.9,1,1, 3.398, 10499.064, 280.798, 52674.434 21/12/16,07:43:37,13,07,1, 11.9,1,1, 3.398, 10499.056, 280.778, 52674.461 21/12/16,07:43:37,14,07,1, 11.9,1,1, 3.398, 10499.076, 280.794, 52674.452 21/12/16,07:43:37,15,07,1, 11.9,1,1, 3.398, 10499.113, 280.775, 52674.453 21/12/16,07:43:37,16,07,1, 11.9,1,1, 3.398, 10499.110, 280.806, 52674.439 21/12/16,07:43:37,17,07,1, 11.9,1,1, 3.398, 10499.137, 280.810, 52674.454 21/12/16,07:43:37,18,07,1, 11.9,1,1, 3.398, 10499.149, 280.798, 52674.425 21/12/16,07:43:37,19,07,1, 11.9,1,1, 3.398, 10499.183, 280.814, 52674.463 21/12/16,07:43:38,00,07,1, 11.9,1,1, 3.398, 10499.181, 280.814, 52674.463 21/12/16,07:43:38,01,07,1, 11.9,1,1, 3.398, 10499.186, 280.787, 52674.459 21/12/16,07:43:38,02,07,1, 11.9,1,1, 3.398, 10499.199, 280.828, 52674.448 21/12/16,07:43:38,03,07,1, 11.9,1,1, 3.398, 10499.217, 280.808, 52674.419 21/12/16,07:43:38,04,07,1, 11.9,1,1, 3.398, 10499.242, 280.824, 52674.480 21/12/16,07:43:38,05,07,1, 11.9,1,1, 3.398, 10499.256, 280.809, 52674.446 21/12/16,07:43:38,06,07,1, 11.9,1,1, 3.398, 10499.258, 280.807, 52674.416 21/12/16,07:43:38,07,07,1, 11.9,1,1, 3.398, 10499.302, 280.815, 52674.469 21/12/16,07:43:38,08,07,1, 11.9,1,1, 3.398, 10499.308, 280.815, 52674.435 21/12/16,07:43:38,09,07,1, 11.9,1,1, 3.398, 10499.322, 280.824, 52674.445 21/12/16,07:43:38,10,07,1, 11.9,1,1, 3.398, 10499.295, 280.852, 52674.749 21/12/16,07:43:38,11,07,1, 11.9,1,1, 3.398, 10499.368, 280.829, 52674.530 21/12/16,07:43:38,12,07,1, 11.9,1,1, 3.398, 10499.393, 280.842, 52674.477 21/12/16,07:43:38,13,07,1, 11.9,1,1, 3.398, 10499.388, 280.830, 52674.444 21/12/16,07:43:38,14,07,1, 11.9,1,1, 3.398, 10499.413, 280.863, 52674.477 21/12/16,07:43:38,15,07,1, 11.9,1,1, 3.398, 10499.427, 280.827, 52674.463 21/12/16,07:43:38,16,07,1, 11.9,1,1, 3.398, 10499.427, 280.821, 52674.442 21/12/16,07:43:38,17,07,1, 11.9,1,1, 3.398, 10499.433, 280.837, 52674.481 21/12/16,07:43:38,18,07,1, 11.9,1,1, 3.398, 10499.461, 280.825, 52674.484 21/12/16,07:43:38,19,07,1, 11.9,1,1, 3.398, 10499.481, 280.843, 52674.471 21/12/16,07:43:39,00,07,1, 11.9,1,1, 3.400, 10499.473, 280.843, 52674.471 21/12/16,07:43:39,01,07,1, 11.9,1,1, 3.400, 10499.492, 280.836, 52674.435 21/12/16,07:43:39,02,07,1, 11.9,1,1, 3.400, 10499.515, 280.865, 52674.522 21/12/16,07:43:39,03,07,1, 11.9,1,1, 3.400, 10499.523, 280.842, 52674.493 21/12/16,07:43:39,04,07,1, 11.9,1,1, 3.400, 10499.539, 280.833, 52674.451 21/12/16,07:43:39,05,07,1, 11.9,1,1, 3.400, 10499.562, 280.846, 52674.481 21/12/16,07:43:39,06,07,1, 11.9,1,1, 3.400, 10499.563, 280.833, 52674.458 21/12/16,07:43:39,07,07,1, 11.9,1,1, 3.400, 10499.626, 280.868, 52674.214 21/12/16,07:43:39,08,07,1, 11.9,1,1, 3.400, 10499.629, 280.834, 52674.360 21/12/16,07:43:39,09,07,1, 11.9,1,1, 3.400, 10499.580, 280.840, 52674.400 21/12/16,07:43:39,10,07,1, 11.9,1,1, 3.400, 10499.647, 280.863, 52674.440 21/12/16,07:43:39,11,07,1, 11.9,1,1, 3.400, 10499.642, 280.855, 52674.447 21/12/16,07:43:39,12,07,1, 11.9,1,1, 3.400, 10499.679, 280.892, 52674.482 21/12/16,07:43:39,13,07,1, 11.9,1,1, 3.400, 10499.686, 280.857, 52674.464 21/12/16,07:43:39,14,07,1, 11.9,1,1, 3.400, 10499.700, 280.860, 52674.483 21/12/16,07:43:39,15,07,1, 11.9,1,1, 3.400, 10499.711, 280.904, 52674.497 21/12/16,07:43:39,16,07,1, 11.9,1,1, 3.400, 10499.733, 280.867, 52674.489 21/12/16,07:43:39,17,07,1, 11.9,1,1, 3.400, 10499.730, 280.874, 52674.496 21/12/16,07:43:39,18,07,1, 11.9,1,1, 3.400, 10499.780, 280.892, 52674.492 21/12/16,07:43:39,19,07,1, 11.9,1,1, 3.400, 10499.740, 280.870, 52674.608 21/12/16,07:43:40,00,07,1, 11.9,1,1, 3.398, 10499.740, 280.870, 52674.608 21/12/16,07:43:40,01,07,1, 11.9,1,1, 3.398, 10499.796, 280.860, 52674.513 21/12/16,07:43:40,02,07,1, 11.9,1,1, 3.398, 10499.801, 280.873, 52674.492 21/12/16,07:43:40,03,07,1, 11.9,1,1, 3.398, 10499.827, 280.889, 52674.416 21/12/16,07:43:40,04,07,1, 11.9,1,1, 3.398, 10499.856, 280.864, 52674.473 21/12/16,07:43:40,05,07,1, 11.9,1,1, 3.398, 10499.846, 280.868, 52674.481 21/12/16,07:43:40,06,07,1, 11.9,1,1, 3.398, 10499.880, 280.853, 52674.474 21/12/16,07:43:40,07,07,1, 11.9,1,1, 3.398, 10499.883, 280.871, 52674.470 21/12/16,07:43:40,08,07,1, 11.9,1,1, 3.398, 10499.903, 280.882, 52674.502 21/12/16,07:43:40,09,07,1, 11.9,1,1, 3.398, 10499.918, 280.843, 52674.486 21/12/16,07:43:40,10,07,1, 11.9,1,1, 3.398, 10499.934, 280.884, 52674.510 21/12/16,07:43:40,11,07,1, 11.9,1,1, 3.398, 10499.940, 280.857, 52674.479 21/12/16,07:43:40,12,07,1, 11.9,1,1, 3.398, 10499.950, 280.879, 52674.503 21/12/16,07:43:40,13,07,1, 11.9,1,1, 3.398, 10499.996, 280.894, 52674.521 21/12/16,07:43:40,14,07,1, 11.9,1,1, 3.398, 10500.007, 280.827, 52674.224 21/12/16,07:43:40,15,07,1, 11.9,1,1, 3.398, 10499.999, 280.900, 52674.496 21/12/16,07:43:40,16,07,1, 11.9,1,1, 3.398, 10499.983, 280.857, 52674.515 21/12/16,07:43:40,17,07,1, 11.9,1,1, 3.398, 10500.031, 280.872, 52674.480 21/12/16,07:43:40,18,07,1, 11.9,1,1, 3.398, 10500.040, 280.892, 52674.528 21/12/16,07:43:40,19,07,1, 11.9,1,1, 3.398, 10500.046, 280.861, 52674.471 21/12/16,07:43:41,00,07,1, 11.9,1,1, 3.402, 10500.040, 280.861, 52674.471 21/12/16,07:43:41,01,07,1, 11.9,1,1, 3.402, 10500.073, 280.859, 52674.509 21/12/16,07:43:41,02,07,1, 11.9,1,1, 3.402, 10500.106, 280.858, 52674.541 21/12/16,07:43:41,03,07,1, 11.9,1,1, 3.402, 10500.141, 280.876, 52674.540 21/12/16,07:43:41,04,07,1, 11.9,1,1, 3.402, 10500.110, 280.861, 52674.471 21/12/16,07:43:41,05,07,1, 11.9,1,1, 3.402, 10500.125, 280.919, 52674.520 21/12/16,07:43:41,06,07,1, 11.9,1,1, 3.402, 10500.179, 280.858, 52674.538 21/12/16,07:43:41,07,07,1, 11.9,1,1, 3.402, 10500.214, 280.856, 52674.548 21/12/16,07:43:41,08,07,1, 11.9,1,1, 3.402, 10500.225, 280.903, 52674.497 21/12/16,07:43:41,09,07,1, 11.9,1,1, 3.402, 10500.221, 280.862, 52674.490 21/12/16,07:43:41,10,07,1, 11.9,1,1, 3.402, 10500.235, 280.886, 52674.507 21/12/16,07:43:41,11,07,1, 11.9,1,1, 3.402, 10500.275, 280.873, 52674.511 21/12/16,07:43:41,12,07,1, 11.9,1,1, 3.402, 10500.275, 280.898, 52674.518 21/12/16,07:43:41,13,07,1, 11.9,1,1, 3.402, 10500.271, 280.883, 52674.499 21/12/16,07:43:41,14,07,1, 11.9,1,1, 3.402, 10500.303, 280.859, 52674.494 21/12/16,07:43:41,15,07,1, 11.9,1,1, 3.402, 10500.326, 280.887, 52674.499 21/12/16,07:43:41,16,07,1, 11.9,1,1, 3.402, 10500.356, 280.873, 52674.546 21/12/16,07:43:41,17,07,1, 11.9,1,1, 3.402, 10500.363, 280.841, 52674.516 21/12/16,07:43:41,18,07,1, 11.9,1,1, 3.402, 10500.391, 280.898, 52674.559 21/12/16,07:43:41,19,07,1, 11.9,1,1, 3.402, 10500.392, 280.882, 52674.510 21/12/16,07:43:42,00,07,1, 11.8,1,1, 3.401, 10500.391, 280.882, 52674.510 21/12/16,07:43:42,01,07,1, 11.8,1,1, 3.401, 10500.446, 280.902, 52674.531 21/12/16,07:43:42,02,07,1, 11.8,1,1, 3.401, 10500.458, 280.878, 52674.512 21/12/16,07:43:42,03,07,1, 11.8,1,1, 3.401, 10500.472, 280.908, 52674.523 21/12/16,07:43:42,04,07,1, 11.8,1,1, 3.401, 10500.489, 280.887, 52674.533 21/12/16,07:43:42,05,07,1, 11.8,1,1, 3.401, 10500.479, 280.910, 52674.513 21/12/16,07:43:42,06,07,1, 11.8,1,1, 3.401, 10500.539, 280.884, 52674.520 21/12/16,07:43:42,07,07,1, 11.8,1,1, 3.401, 10500.533, 280.877, 52674.530 21/12/16,07:43:42,08,07,1, 11.8,1,1, 3.401, 10500.551, 280.882, 52674.505 21/12/16,07:43:42,09,07,1, 11.8,1,1, 3.401, 10500.583, 280.885, 52674.539 21/12/16,07:43:42,10,07,1, 11.8,1,1, 3.401, 10500.585, 280.883, 52674.472 21/12/16,07:43:42,11,07,1, 11.8,1,1, 3.401, 10500.634, 280.880, 52674.522 21/12/16,07:43:42,12,07,1, 11.8,1,1, 3.401, 10500.623, 280.866, 52674.488 21/12/16,07:43:42,13,07,1, 11.8,1,1, 3.401, 10500.631, 280.899, 52674.498 21/12/16,07:43:42,14,07,1, 11.8,1,1, 3.401, 10500.662, 280.858, 52674.428 21/12/16,07:43:42,15,07,1, 11.8,1,1, 3.401, 10500.652, 280.884, 52674.626 21/12/16,07:43:42,16,07,1, 11.8,1,1, 3.401, 10500.692, 280.904, 52674.550 21/12/16,07:43:42,17,07,1, 11.8,1,1, 3.401, 10500.691, 280.874, 52674.535 21/12/16,07:43:42,18,07,1, 11.8,1,1, 3.401, 10500.700, 280.885, 52674.501 21/12/16,07:43:42,19,07,1, 11.8,1,1, 3.401, 10500.729, 280.873, 52674.508 21/12/16,07:43:43,00,07,1, 11.9,1,1, 3.401, 10500.724, 280.873, 52674.508 21/12/16,07:43:43,01,07,1, 11.9,1,1, 3.401, 10500.760, 280.873, 52674.510 21/12/16,07:43:43,02,07,1, 11.9,1,1, 3.401, 10500.749, 280.842, 52674.523 21/12/16,07:43:43,03,07,1, 11.9,1,1, 3.401, 10500.789, 280.861, 52674.527 21/12/16,07:43:43,04,07,1, 11.9,1,1, 3.401, 10500.802, 280.844, 52674.549 21/12/16,07:43:43,05,07,1, 11.9,1,1, 3.401, 10500.799, 280.859, 52674.501 21/12/16,07:43:43,06,07,1, 11.9,1,1, 3.401, 10500.835, 280.854, 52674.481 21/12/16,07:43:43,07,07,1, 11.9,1,1, 3.401, 10500.853, 280.832, 52674.493 21/12/16,07:43:43,08,07,1, 11.9,1,1, 3.401, 10500.873, 280.839, 52674.410 21/12/16,07:43:43,09,07,1, 11.9,1,1, 3.401, 10500.869, 280.851, 52674.608 21/12/16,07:43:43,10,07,1, 11.9,1,1, 3.401, 10500.874, 280.875, 52674.520 21/12/16,07:43:43,11,07,1, 11.9,1,1, 3.401, 10500.904, 280.848, 52674.561 21/12/16,07:43:43,12,07,1, 11.9,1,1, 3.401, 10500.926, 280.835, 52674.513 21/12/16,07:43:43,13,07,1, 11.9,1,1, 3.401, 10500.959, 280.853, 52674.512 21/12/16,07:43:43,14,07,1, 11.9,1,1, 3.401, 10500.979, 280.820, 52674.512 21/12/16,07:43:43,15,07,1, 11.9,1,1, 3.401, 10500.983, 280.854, 52674.509 21/12/16,07:43:43,16,07,1, 11.9,1,1, 3.401, 10501.002, 280.881, 52674.541 21/12/16,07:43:43,17,07,1, 11.9,1,1, 3.401, 10501.063, 280.859, 52674.530 21/12/16,07:43:43,18,07,1, 11.9,1,1, 3.401, 10501.053, 280.857, 52674.542 21/12/16,07:43:43,19,07,1, 11.9,1,1, 3.401, 10501.040, 280.832, 52674.494 21/12/16,07:43:44,00,07,1, 11.9,1,1, 3.397, 10501.033, 280.832, 52674.494 21/12/16,07:43:44,01,07,1, 11.9,1,1, 3.397, 10501.081, 280.882, 52674.519 21/12/16,07:43:44,02,07,1, 11.9,1,1, 3.397, 10501.094, 280.836, 52674.531 21/12/16,07:43:44,03,07,1, 11.9,1,1, 3.397, 10501.132, 280.824, 52674.502 21/12/16,07:43:44,04,07,1, 11.9,1,1, 3.397, 10501.154, 280.845, 52674.504 21/12/16,07:43:44,05,07,1, 11.9,1,1, 3.397, 10501.152, 280.827, 52674.500 21/12/16,07:43:44,06,07,1, 11.9,1,1, 3.397, 10501.181, 280.847, 52674.526 21/12/16,07:43:44,07,07,1, 11.9,1,1, 3.397, 10501.202, 280.793, 52674.524 21/12/16,07:43:44,08,07,1, 11.9,1,1, 3.397, 10501.217, 280.820, 52674.513 21/12/16,07:43:44,09,07,1, 11.9,1,1, 3.397, 10501.245, 280.831, 52674.546 21/12/16,07:43:44,10,07,1, 11.9,1,1, 3.397, 10501.236, 280.805, 52674.506 21/12/16,07:43:44,11,07,1, 11.9,1,1, 3.397, 10501.258, 280.828, 52674.519 21/12/16,07:43:44,12,07,1, 11.9,1,1, 3.397, 10501.280, 280.791, 52674.518 21/12/16,07:43:44,13,07,1, 11.9,1,1, 3.397, 10501.297, 280.805, 52674.507 21/12/16,07:43:44,14,07,1, 11.9,1,1, 3.397, 10501.327, 280.821, 52674.536 21/12/16,07:43:44,15,07,1, 11.9,1,1, 3.397, 10501.319, 280.821, 52674.475 21/12/16,07:43:44,16,07,1, 11.9,1,1, 3.397, 10501.354, 280.828, 52674.507 21/12/16,07:43:44,17,07,1, 11.9,1,1, 3.397, 10501.357, 280.807, 52674.499 21/12/16,07:43:44,18,07,1, 11.9,1,1, 3.397, 10501.365, 280.833, 52674.508 21/12/16,07:43:44,19,07,1, 11.9,1,1, 3.397, 10501.405, 280.836, 52674.519 21/12/16,07:43:45,00,07,1, 11.9,1,1, 3.400, 10501.400, 280.836, 52674.519 21/12/16,07:43:45,01,07,1, 11.9,1,1, 3.400, 10501.457, 280.831, 52674.531 21/12/16,07:43:45,02,07,1, 11.9,1,1, 3.400, 10501.473, 280.801, 52674.539 21/12/16,07:43:45,03,07,1, 11.9,1,1, 3.400, 10501.484, 280.798, 52674.538 21/12/16,07:43:45,04,07,1, 11.9,1,1, 3.400, 10501.484, 280.808, 52674.577 21/12/16,07:43:45,05,07,1, 11.9,1,1, 3.400, 10501.531, 280.815, 52674.533 21/12/16,07:43:45,06,07,1, 11.9,1,1, 3.400, 10501.524, 280.829, 52674.574 21/12/16,07:43:45,07,07,1, 11.9,1,1, 3.400, 10501.543, 280.800, 52674.570 21/12/16,07:43:45,08,07,1, 11.9,1,1, 3.400, 10501.572, 280.819, 52674.526 21/12/16,07:43:45,09,07,1, 11.9,1,1, 3.400, 10501.596, 280.818, 52674.539 21/12/16,07:43:45,10,07,1, 11.9,1,1, 3.400, 10501.615, 280.818, 52674.553 21/12/16,07:43:45,11,07,1, 11.9,1,1, 3.400, 10501.648, 280.823, 52674.569 21/12/16,07:43:45,12,07,1, 11.9,1,1, 3.400, 10501.646, 280.816, 52674.559 21/12/16,07:43:45,13,07,1, 11.9,1,1, 3.400, 10501.628, 280.801, 52674.560 21/12/16,07:43:45,14,07,1, 11.9,1,1, 3.400, 10501.641, 280.803, 52674.589 21/12/16,07:43:45,15,07,1, 11.9,1,1, 3.400, 10501.656, 280.772, 52674.559 21/12/16,07:43:45,16,07,1, 11.9,1,1, 3.400, 10501.664, 280.810, 52674.604 21/12/16,07:43:45,17,07,1, 11.9,1,1, 3.400, 10501.704, 280.811, 52674.560 21/12/16,07:43:45,18,07,1, 11.9,1,1, 3.400, 10501.712, 280.782, 52674.562 21/12/16,07:43:45,19,07,1, 11.9,1,1, 3.400, 10501.721, 280.811, 52674.589 21/12/16,07:43:46,00,07,1, 11.9,1,1, 3.402, 10501.717, 280.811, 52674.589 21/12/16,07:43:46,01,07,1, 11.9,1,1, 3.402, 10501.760, 280.791, 52674.580 21/12/16,07:43:46,02,07,1, 11.9,1,1, 3.402, 10501.796, 280.775, 52674.598 21/12/16,07:43:46,03,07,1, 11.9,1,1, 3.402, 10501.825, 280.755, 52674.604 21/12/16,07:43:46,04,07,1, 11.9,1,1, 3.402, 10501.844, 280.798, 52674.564 21/12/16,07:43:46,05,07,1, 11.9,1,1, 3.402, 10501.872, 280.766, 52674.550 21/12/16,07:43:46,06,07,1, 11.9,1,1, 3.402, 10501.896, 280.783, 52674.547 21/12/16,07:43:46,07,07,1, 11.9,1,1, 3.402, 10501.887, 280.784, 52674.570 21/12/16,07:43:46,08,07,1, 11.9,1,1, 3.402, 10501.921, 280.771, 52674.568 21/12/16,07:43:46,09,07,1, 11.9,1,1, 3.402, 10501.950, 280.800, 52674.562 21/12/16,07:43:46,10,07,1, 11.9,1,1, 3.402, 10501.955, 280.789, 52674.544 21/12/16,07:43:46,11,07,1, 11.9,1,1, 3.402, 10501.976, 280.780, 52674.563 21/12/16,07:43:46,12,07,1, 11.9,1,1, 3.402, 10501.985, 280.800, 52674.580 21/12/16,07:43:46,13,07,1, 11.9,1,1, 3.402, 10502.019, 280.809, 52674.572 21/12/16,07:43:46,14,07,1, 11.9,1,1, 3.402, 10502.020, 280.790, 52674.599 21/12/16,07:43:46,15,07,1, 11.9,1,1, 3.402, 10502.049, 280.784, 52674.592 21/12/16,07:43:46,16,07,1, 11.9,1,1, 3.402, 10502.046, 280.788, 52674.577 21/12/16,07:43:46,17,07,1, 11.9,1,1, 3.402, 10502.078, 280.813, 52674.626 21/12/16,07:43:46,18,07,1, 11.9,1,1, 3.402, 10502.109, 280.763, 52674.610 21/12/16,07:43:46,19,07,1, 11.9,1,1, 3.402, 10502.126, 280.783, 52674.580 21/12/16,07:43:47,00,07,1, 11.9,1,1, 3.397, 10502.118, 280.783, 52674.580 21/12/16,07:43:47,01,07,1, 11.9,1,1, 3.397, 10502.153, 280.771, 52674.570 21/12/16,07:43:47,02,07,1, 11.9,1,1, 3.397, 10502.177, 280.785, 52674.635 21/12/16,07:43:47,03,07,1, 11.9,1,1, 3.397, 10502.184, 280.770, 52674.582 21/12/16,07:43:47,04,07,1, 11.9,1,1, 3.397, 10502.199, 280.794, 52674.608 21/12/16,07:43:47,05,07,1, 11.9,1,1, 3.397, 10502.254, 280.743, 52674.589 21/12/16,07:43:47,06,07,1, 11.9,1,1, 3.397, 10502.244, 280.758, 52674.590 21/12/16,07:43:47,07,07,1, 11.9,1,1, 3.397, 10502.241, 280.774, 52674.612 21/12/16,07:43:47,08,07,1, 11.9,1,1, 3.397, 10502.280, 280.758, 52674.595 21/12/16,07:43:47,09,07,1, 11.9,1,1, 3.397, 10502.287, 280.769, 52674.629 21/12/16,07:43:47,10,07,1, 11.9,1,1, 3.397, 10502.294, 280.764, 52674.622 21/12/16,07:43:47,11,07,1, 11.9,1,1, 3.397, 10502.321, 280.746, 52674.637 21/12/16,07:43:47,12,07,1, 11.9,1,1, 3.397, 10502.327, 280.778, 52674.604 21/12/16,07:43:47,13,07,1, 11.9,1,1, 3.397, 10502.350, 280.742, 52674.605 21/12/16,07:43:47,14,07,1, 11.9,1,1, 3.397, 10502.351, 280.745, 52674.613 21/12/16,07:43:47,15,07,1, 11.9,1,1, 3.397, 10502.378, 280.760, 52674.618 21/12/16,07:43:47,16,07,1, 11.9,1,1, 3.397, 10502.367, 280.744, 52674.596 21/12/16,07:43:47,17,07,1, 11.9,1,1, 3.397, 10502.405, 280.751, 52674.624 21/12/16,07:43:47,18,07,1, 11.9,1,1, 3.397, 10502.392, 280.728, 52674.611 21/12/16,07:43:47,19,07,1, 11.9,1,1, 3.397, 10502.409, 280.723, 52674.624 21/12/16,07:43:48,00,07,1, 11.9,1,1, 3.402, 10502.402, 280.723, 52674.624 21/12/16,07:43:48,01,07,1, 11.9,1,1, 3.402, 10502.474, 280.728, 52674.623 21/12/16,07:43:48,02,07,1, 11.9,1,1, 3.402, 10502.479, 280.710, 52674.639 21/12/16,07:43:48,03,07,1, 11.9,1,1, 3.402, 10502.515, 280.734, 52674.621 21/12/16,07:43:48,04,07,1, 11.9,1,1, 3.402, 10502.493, 280.787, 52674.645 21/12/16,07:43:48,05,07,1, 11.9,1,1, 3.402, 10502.493, 280.753, 52674.658 21/12/16,07:43:48,06,07,1, 11.9,1,1, 3.402, 10502.535, 280.750, 52674.635 21/12/16,07:43:48,07,07,1, 11.9,1,1, 3.402, 10502.536, 280.762, 52674.549 21/12/16,07:43:48,08,07,1, 11.9,1,1, 3.402, 10502.613, 280.770, 52674.659 21/12/16,07:43:48,09,07,1, 11.9,1,1, 3.402, 10502.618, 280.762, 52674.575 21/12/16,07:43:48,10,07,1, 11.9,1,1, 3.402, 10502.617, 280.775, 52674.622 21/12/16,07:43:48,11,07,1, 11.9,1,1, 3.402, 10502.617, 280.735, 52674.627 21/12/16,07:43:48,12,07,1, 11.9,1,1, 3.402, 10502.646, 280.779, 52674.676 21/12/16,07:43:48,13,07,1, 11.9,1,1, 3.402, 10502.668, 280.770, 52674.677 21/12/16,07:43:48,14,07,1, 11.9,1,1, 3.402, 10502.686, 280.764, 52674.684 21/12/16,07:43:48,15,07,1, 11.9,1,1, 3.402, 10502.687, 280.774, 52674.721 21/12/16,07:43:48,16,07,1, 11.9,1,1, 3.402, 10502.707, 280.767, 52674.664 21/12/16,07:43:48,17,07,1, 11.9,1,1, 3.402, 10502.717, 280.794, 52674.739 21/12/16,07:43:48,18,07,1, 11.9,1,1, 3.402, 10502.741, 280.792, 52674.676 21/12/16,07:43:48,19,07,1, 11.9,1,1, 3.402, 10502.742, 280.746, 52674.708 21/12/16,07:43:49,00,07,1, 11.9,1,1, 3.401, 10502.735, 280.746, 52674.708 21/12/16,07:43:49,01,07,1, 11.9,1,1, 3.401, 10502.775, 280.768, 52674.692 21/12/16,07:43:49,02,07,1, 11.9,1,1, 3.401, 10502.765, 280.790, 52674.701 21/12/16,07:43:49,03,07,1, 11.9,1,1, 3.401, 10502.808, 280.772, 52674.699 21/12/16,07:43:49,04,07,1, 11.9,1,1, 3.401, 10502.838, 280.782, 52674.844 21/12/16,07:43:49,05,07,1, 11.9,1,1, 3.401, 10502.822, 280.803, 52674.564 21/12/16,07:43:49,06,07,1, 11.9,1,1, 3.401, 10502.833, 280.785, 52674.796 21/12/16,07:43:49,07,07,1, 11.9,1,1, 3.401, 10502.845, 280.771, 52674.710 21/12/16,07:43:49,08,07,1, 11.9,1,1, 3.401, 10502.896, 280.770, 52674.753 21/12/16,07:43:49,09,07,1, 11.9,1,1, 3.401, 10502.883, 280.766, 52674.752 21/12/16,07:43:49,10,07,1, 11.9,1,1, 3.401, 10502.925, 280.803, 52674.731 21/12/16,07:43:49,11,07,1, 11.9,1,1, 3.401, 10502.911, 280.742, 52674.746 21/12/16,07:43:49,12,07,1, 11.9,1,1, 3.401, 10502.942, 280.784, 52674.701 21/12/16,07:43:49,13,07,1, 11.9,1,1, 3.401, 10502.944, 280.778, 52674.721 21/12/16,07:43:49,14,07,1, 11.9,1,1, 3.401, 10502.944, 280.775, 52674.754 21/12/16,07:43:49,15,07,1, 11.9,1,1, 3.401, 10502.964, 280.812, 52674.753 21/12/16,07:43:49,16,07,1, 11.9,1,1, 3.401, 10502.987, 280.768, 52674.752 21/12/16,07:43:49,17,07,1, 11.9,1,1, 3.401, 10502.981, 280.812, 52674.721 21/12/16,07:43:49,18,07,1, 11.9,1,1, 3.401, 10503.005, 280.803, 52674.770 21/12/16,07:43:49,19,07,1, 11.9,1,1, 3.401, 10503.010, 280.809, 52674.734 21/12/16,07:43:50,00,07,1, 11.9,1,1, 3.400, 10503.002, 280.809, 52674.734 21/12/16,07:43:50,01,07,1, 11.9,1,1, 3.400, 10503.051, 280.813, 52674.784 21/12/16,07:43:50,02,07,1, 11.9,1,1, 3.400, 10503.077, 280.801, 52674.761 21/12/16,07:43:50,03,07,1, 11.9,1,1, 3.400, 10503.116, 280.835, 52674.798 21/12/16,07:43:50,04,07,1, 11.9,1,1, 3.400, 10503.117, 280.806, 52674.767 21/12/16,07:43:50,05,07,1, 11.9,1,1, 3.400, 10503.100, 280.826, 52674.806 21/12/16,07:43:50,06,07,1, 11.9,1,1, 3.400, 10503.124, 280.789, 52674.796 21/12/16,07:43:50,07,07,1, 11.9,1,1, 3.400, 10503.146, 280.830, 52674.807 21/12/16,07:43:50,08,07,1, 11.9,1,1, 3.400, 10503.131, 280.832, 52674.826 21/12/16,07:43:50,09,07,1, 11.9,1,1, 3.400, 10503.205, 280.832, 52674.894 21/12/16,07:43:50,10,07,1, 11.9,1,1, 3.400, 10503.179, 280.853, 52674.823 21/12/16,07:43:50,11,07,1, 11.9,1,1, 3.400, 10503.168, 280.828, 52674.829 21/12/16,07:43:50,12,07,1, 11.9,1,1, 3.400, 10503.199, 280.844, 52674.850 21/12/16,07:43:50,13,07,1, 11.9,1,1, 3.400, 10503.240, 280.840, 52674.862 21/12/16,07:43:50,14,07,1, 11.9,1,1, 3.400, 10503.224, 280.827, 52674.830 21/12/16,07:43:50,15,07,1, 11.9,1,1, 3.400, 10503.279, 280.870, 52674.847 21/12/16,07:43:50,16,07,1, 11.9,1,1, 3.400, 10503.267, 280.850, 52674.821 21/12/16,07:43:50,17,07,1, 11.9,1,1, 3.400, 10503.279, 280.866, 52674.833 21/12/16,07:43:50,18,07,1, 11.9,1,1, 3.400, 10503.304, 280.890, 52674.858 21/12/16,07:43:50,19,07,1, 11.9,1,1, 3.400, 10503.327, 280.875, 52674.834 21/12/16,07:43:51,00,07,1, 11.8,1,1, 3.398, 10503.320, 280.875, 52674.834 21/12/16,07:43:51,01,07,1, 11.8,1,1, 3.398, 10503.318, 280.898, 52674.860 21/12/16,07:43:51,02,07,1, 11.8,1,1, 3.398, 10503.346, 280.879, 52674.898 21/12/16,07:43:51,03,07,1, 11.8,1,1, 3.398, 10503.332, 280.928, 52675.093 21/12/16,07:43:51,04,07,1, 11.8,1,1, 3.398, 10503.370, 280.881, 52674.935 21/12/16,07:43:51,05,07,1, 11.8,1,1, 3.398, 10503.351, 280.890, 52674.948 21/12/16,07:43:51,06,07,1, 11.8,1,1, 3.398, 10503.387, 280.870, 52674.904 21/12/16,07:43:51,07,07,1, 11.8,1,1, 3.398, 10503.379, 280.871, 52674.863 21/12/16,07:43:51,08,07,1, 11.8,1,1, 3.398, 10503.395, 280.904, 52674.870 21/12/16,07:43:51,09,07,1, 11.8,1,1, 3.398, 10503.419, 280.870, 52674.854 21/12/16,07:43:51,10,07,1, 11.8,1,1, 3.398, 10503.422, 280.892, 52674.842 21/12/16,07:43:51,11,07,1, 11.8,1,1, 3.398, 10503.450, 280.879, 52674.857 21/12/16,07:43:51,12,07,1, 11.8,1,1, 3.398, 10503.426, 280.894, 52674.850 21/12/16,07:43:51,13,07,1, 11.8,1,1, 3.398, 10503.455, 280.905, 52674.900 21/12/16,07:43:51,14,07,1, 11.8,1,1, 3.398, 10503.486, 280.856, 52674.892 21/12/16,07:43:51,15,07,1, 11.8,1,1, 3.398, 10503.495, 280.900, 52674.884 21/12/16,07:43:51,16,07,1, 11.8,1,1, 3.398, 10503.487, 280.914, 52674.946 21/12/16,07:43:51,17,07,1, 11.8,1,1, 3.398, 10503.529, 280.899, 52674.887 21/12/16,07:43:51,18,07,1, 11.8,1,1, 3.398, 10503.536, 280.947, 52674.966 21/12/16,07:43:51,19,07,1, 11.8,1,1, 3.398, 10503.533, 280.911, 52674.928 21/12/16,07:43:52,00,07,1, 11.8,1,1, 3.397, 10503.528, 280.911, 52674.928 21/12/16,07:43:52,01,07,1, 11.8,1,1, 3.397, 10503.578, 280.933, 52674.940 21/12/16,07:43:52,02,07,1, 11.8,1,1, 3.397, 10503.588, 280.906, 52674.891 21/12/16,07:43:52,03,07,1, 11.8,1,1, 3.397, 10503.589, 280.935, 52674.955 21/12/16,07:43:52,04,07,1, 11.8,1,1, 3.397, 10503.609, 280.939, 52674.928 21/12/16,07:43:52,05,07,1, 11.8,1,1, 3.397, 10503.606, 280.935, 52674.956 21/12/16,07:43:52,06,07,1, 11.8,1,1, 3.397, 10503.631, 280.967, 52674.958 21/12/16,07:43:52,07,07,1, 11.8,1,1, 3.397, 10503.657, 280.935, 52674.945 21/12/16,07:43:52,08,07,1, 11.8,1,1, 3.397, 10503.636, 280.977, 52674.978 21/12/16,07:43:52,09,07,1, 11.8,1,1, 3.397, 10503.676, 280.948, 52674.970 21/12/16,07:43:52,10,07,1, 11.8,1,1, 3.397, 10503.682, 280.963, 52674.961 21/12/16,07:43:52,11,07,1, 11.8,1,1, 3.397, 10503.681, 280.950, 52674.961 21/12/16,07:43:52,12,07,1, 11.8,1,1, 3.397, 10503.681, 280.926, 52674.943 21/12/16,07:43:52,13,07,1, 11.8,1,1, 3.397, 10503.731, 280.943, 52674.962 21/12/16,07:43:52,14,07,1, 11.8,1,1, 3.397, 10503.712, 280.962, 52674.982 21/12/16,07:43:52,15,07,1, 11.8,1,1, 3.397, 10503.714, 280.971, 52675.020 21/12/16,07:43:52,16,07,1, 11.8,1,1, 3.397, 10503.717, 280.937, 52674.991 21/12/16,07:43:52,17,07,1, 11.8,1,1, 3.397, 10503.714, 280.958, 52674.953 21/12/16,07:43:52,18,07,1, 11.8,1,1, 3.397, 10503.765, 280.947, 52674.967 21/12/16,07:43:52,19,07,1, 11.8,1,1, 3.397, 10503.768, 280.923, 52674.985 21/12/16,07:43:53,00,07,1, 11.9,1,1, 3.399, 10503.762, 280.923, 52674.985 21/12/16,07:43:53,01,07,1, 11.9,1,1, 3.399, 10503.805, 280.955, 52674.939 21/12/16,07:43:53,02,07,1, 11.9,1,1, 3.399, 10503.782, 280.921, 52674.971 21/12/16,07:43:53,03,07,1, 11.9,1,1, 3.399, 10503.786, 280.947, 52674.969 21/12/16,07:43:53,04,07,1, 11.9,1,1, 3.399, 10503.805, 280.949, 52674.994 21/12/16,07:43:53,05,07,1, 11.9,1,1, 3.399, 10503.812, 280.931, 52674.995 21/12/16,07:43:53,06,07,1, 11.9,1,1, 3.399, 10503.831, 280.953, 52674.998 21/12/16,07:43:53,07,07,1, 11.9,1,1, 3.399, 10503.829, 280.925, 52674.985 21/12/16,07:43:53,08,07,1, 11.9,1,1, 3.399, 10503.837, 280.928, 52675.000 21/12/16,07:43:53,09,07,1, 11.9,1,1, 3.399, 10503.843, 280.950, 52674.996 21/12/16,07:43:53,10,07,1, 11.9,1,1, 3.399, 10503.863, 280.926, 52674.973 21/12/16,07:43:53,11,07,1, 11.9,1,1, 3.399, 10503.872, 280.954, 52675.007 21/12/16,07:43:53,12,07,1, 11.9,1,1, 3.399, 10503.874, 280.913, 52675.017 21/12/16,07:43:53,13,07,1, 11.9,1,1, 3.399, 10503.909, 280.958, 52675.046 21/12/16,07:43:53,14,07,1, 11.9,1,1, 3.399, 10503.925, 280.948, 52675.029 21/12/16,07:43:53,15,07,1, 11.9,1,1, 3.399, 10503.932, 280.899, 52675.036 21/12/16,07:43:53,16,07,1, 11.9,1,1, 3.399, 10503.940, 280.936, 52675.029 21/12/16,07:43:53,17,07,1, 11.9,1,1, 3.399, 10503.942, 280.913, 52675.032 21/12/16,07:43:53,18,07,1, 11.9,1,1, 3.399, 10503.946, 280.940, 52675.030 21/12/16,07:43:53,19,07,1, 11.9,1,1, 3.399, 10503.955, 280.962, 52675.015 21/12/16,07:43:54,00,07,1, 11.7,1,1, 3.402, 10503.954, 280.962, 52675.015 21/12/16,07:43:54,01,07,1, 11.7,1,1, 3.402, 10503.958, 280.962, 52675.018 21/12/16,07:43:54,02,07,1, 11.7,1,1, 3.402, 10504.001, 280.929, 52675.067 21/12/16,07:43:54,03,07,1, 11.7,1,1, 3.402, 10504.009, 280.938, 52675.021 21/12/16,07:43:54,04,07,1, 11.7,1,1, 3.402, 10503.984, 280.946, 52675.032 21/12/16,07:43:54,05,07,1, 11.7,1,1, 3.402, 10504.014, 280.932, 52675.027 21/12/16,07:43:54,06,07,1, 11.7,1,1, 3.402, 10504.009, 280.937, 52675.034 21/12/16,07:43:54,07,07,1, 11.7,1,1, 3.402, 10504.034, 280.913, 52675.030 21/12/16,07:43:54,08,07,1, 11.7,1,1, 3.402, 10504.028, 280.920, 52675.022 21/12/16,07:43:54,09,07,1, 11.7,1,1, 3.402, 10504.039, 280.906, 52675.015 21/12/16,07:43:54,10,07,1, 11.7,1,1, 3.402, 10504.044, 280.918, 52675.033 21/12/16,07:43:54,11,07,1, 11.7,1,1, 3.402, 10504.057, 280.930, 52675.013 21/12/16,07:43:54,12,07,1, 11.7,1,1, 3.402, 10504.074, 280.919, 52675.032 21/12/16,07:43:54,13,07,1, 11.7,1,1, 3.402, 10504.095, 280.908, 52675.013 21/12/16,07:43:54,14,07,1, 11.7,1,1, 3.402, 10504.113, 280.923, 52675.052 21/12/16,07:43:54,15,07,1, 11.7,1,1, 3.402, 10504.098, 280.913, 52675.004 21/12/16,07:43:54,16,07,1, 11.7,1,1, 3.402, 10504.089, 280.930, 52675.068 21/12/16,07:43:54,17,07,1, 11.7,1,1, 3.402, 10504.119, 280.911, 52675.018 21/12/16,07:43:54,18,07,1, 11.7,1,1, 3.402, 10504.108, 280.902, 52675.040 21/12/16,07:43:54,19,07,1, 11.7,1,1, 3.402, 10504.143, 280.932, 52675.063 21/12/16,07:43:55,00,07,1, 11.7,1,1, 3.401, 10504.137, 280.932, 52675.063 21/12/16,07:43:55,01,07,1, 11.7,1,1, 3.401, 10504.153, 280.909, 52675.052 21/12/16,07:43:55,02,07,1, 11.7,1,1, 3.401, 10504.147, 280.924, 52675.070 21/12/16,07:43:55,03,07,1, 11.7,1,1, 3.401, 10504.161, 280.886, 52675.028 21/12/16,07:43:55,04,07,1, 11.7,1,1, 3.401, 10504.167, 280.908, 52675.057 21/12/16,07:43:55,05,07,1, 11.7,1,1, 3.401, 10504.167, 280.880, 52675.029 21/12/16,07:43:55,06,07,1, 11.7,1,1, 3.401, 10504.207, 280.878, 52675.033 21/12/16,07:43:55,07,07,1, 11.7,1,1, 3.401, 10504.208, 280.892, 52675.011 21/12/16,07:43:55,08,07,1, 11.7,1,1, 3.401, 10504.236, 280.870, 52675.020 21/12/16,07:43:55,09,07,1, 11.7,1,1, 3.401, 10504.239, 280.863, 52674.999 21/12/16,07:43:55,10,07,1, 11.7,1,1, 3.401, 10504.240, 280.868, 52675.016 21/12/16,07:43:55,11,07,1, 11.7,1,1, 3.401, 10504.255, 280.882, 52675.017 21/12/16,07:43:55,12,07,1, 11.7,1,1, 3.401, 10504.259, 280.862, 52675.041 21/12/16,07:43:55,13,07,1, 11.7,1,1, 3.401, 10504.275, 280.869, 52675.037 21/12/16,07:43:55,14,07,1, 11.7,1,1, 3.401, 10504.291, 280.866, 52675.046 21/12/16,07:43:55,15,07,1, 11.7,1,1, 3.401, 10504.323, 280.878, 52675.073 21/12/16,07:43:55,16,07,1, 11.7,1,1, 3.401, 10504.295, 280.872, 52675.031 21/12/16,07:43:55,17,07,1, 11.7,1,1, 3.401, 10504.334, 280.901, 52675.051 21/12/16,07:43:55,18,07,1, 11.7,1,1, 3.401, 10504.353, 280.874, 52675.007 21/12/16,07:43:55,19,07,1, 11.7,1,1, 3.401, 10504.335, 280.875, 52675.034 21/12/16,07:43:56,00,07,1, 11.9,1,1, 3.399, 10504.329, 280.875, 52675.034 21/12/16,07:43:56,01,07,1, 11.9,1,1, 3.399, 10504.367, 280.872, 52675.063 21/12/16,07:43:56,02,07,1, 11.9,1,1, 3.399, 10504.354, 280.865, 52675.058 21/12/16,07:43:56,03,07,1, 11.9,1,1, 3.399, 10504.379, 280.849, 52675.082 21/12/16,07:43:56,04,07,1, 11.9,1,1, 3.399, 10504.410, 280.872, 52675.068 21/12/16,07:43:56,05,07,1, 11.9,1,1, 3.399, 10504.399, 280.866, 52675.062 21/12/16,07:43:56,06,07,1, 11.9,1,1, 3.399, 10504.395, 280.833, 52675.037 21/12/16,07:43:56,07,07,1, 11.9,1,1, 3.399, 10504.412, 280.842, 52675.033 21/12/16,07:43:56,08,07,1, 11.9,1,1, 3.399, 10504.414, 280.819, 52674.967 21/12/16,07:43:56,09,07,1, 11.9,1,1, 3.399, 10504.435, 280.837, 52675.064 21/12/16,07:43:56,10,07,1, 11.9,1,1, 3.399, 10504.441, 280.816, 52675.030 21/12/16,07:43:56,11,07,1, 11.9,1,1, 3.399, 10504.440, 280.801, 52675.024 21/12/16,07:43:56,12,07,1, 11.9,1,1, 3.399, 10504.433, 280.829, 52675.050 21/12/16,07:43:56,13,07,1, 11.9,1,1, 3.399, 10504.470, 280.822, 52675.049 21/12/16,07:43:56,14,07,1, 11.9,1,1, 3.399, 10504.466, 280.812, 52675.037 21/12/16,07:43:56,15,07,1, 11.9,1,1, 3.399, 10504.477, 280.818, 52675.073 21/12/16,07:43:56,16,07,1, 11.9,1,1, 3.399, 10504.467, 280.795, 52675.046 21/12/16,07:43:56,17,07,1, 11.9,1,1, 3.399, 10504.475, 280.821, 52675.072 21/12/16,07:43:56,18,07,1, 11.9,1,1, 3.399, 10504.521, 280.797, 52675.034 21/12/16,07:43:56,19,07,1, 11.9,1,1, 3.399, 10504.531, 280.778, 52674.994 21/12/16,07:43:57,00,07,1, 11.9,1,1, 3.400, 10504.529, 280.778, 52674.994 21/12/16,07:43:57,01,07,1, 11.9,1,1, 3.400, 10504.559, 280.791, 52675.014 21/12/16,07:43:57,02,07,1, 11.9,1,1, 3.400, 10504.559, 280.832, 52675.131 21/12/16,07:43:57,03,07,1, 11.9,1,1, 3.400, 10504.557, 280.823, 52675.158 21/12/16,07:43:57,04,07,1, 11.9,1,1, 3.400, 10504.573, 280.778, 52675.158 21/12/16,07:43:57,05,07,1, 11.9,1,1, 3.400, 10504.579, 280.802, 52675.126 21/12/16,07:43:57,06,07,1, 11.9,1,1, 3.400, 10504.592, 280.782, 52675.129 21/12/16,07:43:57,07,07,1, 11.9,1,1, 3.400, 10504.596, 280.802, 52675.116 21/12/16,07:43:57,08,07,1, 11.9,1,1, 3.400, 10504.611, 280.789, 52675.120 21/12/16,07:43:57,09,07,1, 11.9,1,1, 3.400, 10504.613, 280.795, 52675.090 21/12/16,07:43:57,10,07,1, 11.9,1,1, 3.400, 10504.615, 280.768, 52675.069 21/12/16,07:43:57,11,07,1, 11.9,1,1, 3.400, 10504.626, 280.767, 52675.107 21/12/16,07:43:57,12,07,1, 11.9,1,1, 3.400, 10504.645, 280.776, 52675.105 21/12/16,07:43:57,13,07,1, 11.9,1,1, 3.400, 10504.666, 280.763, 52675.082 21/12/16,07:43:57,14,07,1, 11.9,1,1, 3.400, 10504.679, 280.761, 52675.111 21/12/16,07:43:57,15,07,1, 11.9,1,1, 3.400, 10504.694, 280.761, 52675.090 21/12/16,07:43:57,16,07,1, 11.9,1,1, 3.400, 10504.705, 280.749, 52675.047 21/12/16,07:43:57,17,07,1, 11.9,1,1, 3.400, 10504.705, 280.749, 52675.089 21/12/16,07:43:57,18,07,1, 11.9,1,1, 3.400, 10504.705, 280.742, 52675.032 21/12/16,07:43:57,19,07,1, 11.9,1,1, 3.400, 10504.702, 280.731, 52675.076 21/12/16,07:43:58,00,07,1, 11.8,1,1, 3.398, 10504.696, 280.731, 52675.076 21/12/16,07:43:58,01,07,1, 11.8,1,1, 3.398, 10504.742, 280.724, 52675.097 21/12/16,07:43:58,02,07,1, 11.8,1,1, 3.398, 10504.735, 280.706, 52675.077 21/12/16,07:43:58,03,07,1, 11.8,1,1, 3.398, 10504.726, 280.753, 52675.088 21/12/16,07:43:58,04,07,1, 11.8,1,1, 3.398, 10504.736, 280.721, 52675.079 21/12/16,07:43:58,05,07,1, 11.8,1,1, 3.398, 10504.739, 280.716, 52675.082 21/12/16,07:43:58,06,07,1, 11.8,1,1, 3.398, 10504.768, 280.715, 52675.028 21/12/16,07:43:58,07,07,1, 11.8,1,1, 3.398, 10504.768, 280.712, 52675.043 21/12/16,07:43:58,08,07,1, 11.8,1,1, 3.398, 10504.768, 280.703, 52675.034 21/12/16,07:43:58,09,07,1, 11.8,1,1, 3.398, 10504.784, 280.700, 52675.087 21/12/16,07:43:58,10,07,1, 11.8,1,1, 3.398, 10504.801, 280.699, 52675.047 21/12/16,07:43:58,11,07,1, 11.8,1,1, 3.398, 10504.807, 280.686, 52675.032 21/12/16,07:43:58,12,07,1, 11.8,1,1, 3.398, 10504.814, 280.677, 52675.022 21/12/16,07:43:58,13,07,1, 11.8,1,1, 3.398, 10504.847, 280.699, 52675.259 21/12/16,07:43:58,14,07,1, 11.8,1,1, 3.398, 10504.821, 280.670, 52674.969 21/12/16,07:43:58,15,07,1, 11.8,1,1, 3.398, 10504.814, 280.670, 52675.052 21/12/16,07:43:58,16,07,1, 11.8,1,1, 3.398, 10504.826, 280.651, 52675.016 21/12/16,07:43:58,17,07,1, 11.8,1,1, 3.398, 10504.847, 280.654, 52675.052 21/12/16,07:43:58,18,07,1, 11.8,1,1, 3.398, 10504.871, 280.648, 52675.020 21/12/16,07:43:58,19,07,1, 11.8,1,1, 3.398, 10504.862, 280.637, 52675.071 21/12/16,07:43:59,00,07,1, 11.9,1,1, 3.396, 10504.855, 280.637, 52675.071 21/12/16,07:43:59,01,07,1, 11.9,1,1, 3.396, 10504.899, 280.633, 52675.037 21/12/16,07:43:59,02,07,1, 11.9,1,1, 3.396, 10504.872, 280.614, 52675.073 21/12/16,07:43:59,03,07,1, 11.9,1,1, 3.396, 10504.898, 280.597, 52675.060 21/12/16,07:43:59,04,07,1, 11.9,1,1, 3.396, 10504.899, 280.607, 52675.028 21/12/16,07:43:59,05,07,1, 11.9,1,1, 3.396, 10504.908, 280.579, 52675.082 21/12/16,07:43:59,06,07,1, 11.9,1,1, 3.396, 10504.910, 280.575, 52675.065 21/12/16,07:43:59,07,07,1, 11.9,1,1, 3.396, 10504.931, 280.587, 52675.030 21/12/16,07:43:59,08,07,1, 11.9,1,1, 3.396, 10504.958, 280.563, 52675.050 21/12/16,07:43:59,09,07,1, 11.9,1,1, 3.396, 10504.931, 280.570, 52675.077 21/12/16,07:43:59,10,07,1, 11.9,1,1, 3.396, 10504.962, 280.585, 52675.060 21/12/16,07:43:59,11,07,1, 11.9,1,1, 3.396, 10504.952, 280.591, 52675.060 21/12/16,07:43:59,12,07,1, 11.9,1,1, 3.396, 10504.979, 280.578, 52675.048 21/12/16,07:43:59,13,07,1, 11.9,1,1, 3.396, 10504.995, 280.551, 52674.952 21/12/16,07:43:59,14,07,1, 11.9,1,1, 3.396, 10505.005, 280.574, 52675.053 21/12/16,07:43:59,15,07,1, 11.9,1,1, 3.396, 10505.026, 280.556, 52675.041 21/12/16,07:43:59,16,07,1, 11.9,1,1, 3.396, 10505.003, 280.573, 52675.083 21/12/16,07:43:59,17,07,1, 11.9,1,1, 3.396, 10505.009, 280.551, 52675.090 21/12/16,07:43:59,18,07,1, 11.9,1,1, 3.396, 10505.017, 280.556, 52675.076 21/12/16,07:43:59,19,07,1, 11.9,1,1, 3.396, 10505.017, 280.534, 52675.038 21/12/16,07:44:00,00,08,1, 11.9,1,1, 3.398, 10505.013, 280.534, 52675.038 21/12/16,07:44:00,01,08,1, 11.9,1,1, 3.398, 10505.048, 280.526, 52675.024 21/12/16,07:44:00,02,08,1, 11.9,1,1, 3.398, 10505.028, 280.529, 52674.944 21/12/16,07:44:00,03,08,1, 11.9,1,1, 3.398, 10505.069, 280.485, 52674.894 21/12/16,07:44:00,04,08,1, 11.9,1,1, 3.398, 10505.061, 280.494, 52674.885 21/12/16,07:44:00,05,08,1, 11.9,1,1, 3.398, 10505.092, 280.502, 52674.951 21/12/16,07:44:00,06,08,1, 11.9,1,1, 3.398, 10505.109, 280.478, 52674.900 21/12/16,07:44:00,07,08,1, 11.9,1,1, 3.398, 10505.059, 280.493, 52674.936 21/12/16,07:44:00,08,08,1, 11.9,1,1, 3.398, 10505.059, 280.476, 52674.926 21/12/16,07:44:00,09,08,1, 11.9,1,1, 3.398, 10505.098, 280.475, 52674.920 21/12/16,07:44:00,10,08,1, 11.9,1,1, 3.398, 10505.069, 280.480, 52674.961 21/12/16,07:44:00,11,08,1, 11.9,1,1, 3.398, 10505.109, 280.432, 52674.914 21/12/16,07:44:00,12,08,1, 11.9,1,1, 3.398, 10505.111, 280.458, 52674.945 21/12/16,07:44:00,13,08,1, 11.9,1,1, 3.398, 10505.154, 280.454, 52674.934 21/12/16,07:44:00,14,08,1, 11.9,1,1, 3.398, 10505.139, 280.446, 52674.896 21/12/16,07:44:00,15,08,1, 11.9,1,1, 3.398, 10505.148, 280.457, 52674.934 21/12/16,07:44:00,16,08,1, 11.9,1,1, 3.398, 10505.157, 280.469, 52674.940 21/12/16,07:44:00,17,08,1, 11.9,1,1, 3.398, 10505.169, 280.466, 52674.953 21/12/16,07:44:00,18,08,1, 11.9,1,1, 3.398, 10505.181, 280.461, 52674.938 21/12/16,07:44:00,19,08,1, 11.9,1,1, 3.398, 10505.215, 280.443, 52674.896 21/12/16,07:44:01,00,07,1, 11.9,1,1, 3.401, 10505.214, 280.443, 52674.896 21/12/16,07:44:01,01,07,1, 11.9,1,1, 3.401, 10505.227, 280.462, 52674.946 21/12/16,07:44:01,02,07,1, 11.9,1,1, 3.401, 10505.206, 280.428, 52674.946 21/12/16,07:44:01,03,07,1, 11.9,1,1, 3.401, 10505.230, 280.438, 52674.974 21/12/16,07:44:01,04,07,1, 11.9,1,1, 3.401, 10505.226, 280.413, 52674.964 21/12/16,07:44:01,05,07,1, 11.9,1,1, 3.401, 10505.250, 280.425, 52674.968 21/12/16,07:44:01,06,07,1, 11.9,1,1, 3.401, 10505.254, 280.409, 52674.952 21/12/16,07:44:01,07,07,1, 11.9,1,1, 3.401, 10505.255, 280.409, 52674.944 21/12/16,07:44:01,08,07,1, 11.9,1,1, 3.401, 10505.287, 280.433, 52674.965 21/12/16,07:44:01,09,07,1, 11.9,1,1, 3.401, 10505.280, 280.400, 52674.919 21/12/16,07:44:01,10,07,1, 11.9,1,1, 3.401, 10505.298, 280.422, 52674.892 21/12/16,07:44:01,11,07,1, 11.9,1,1, 3.401, 10505.274, 280.390, 52674.910 21/12/16,07:44:01,12,07,1, 11.9,1,1, 3.401, 10505.297, 280.391, 52674.922 21/12/16,07:44:01,13,07,1, 11.9,1,1, 3.401, 10505.320, 280.400, 52674.948 21/12/16,07:44:01,14,07,1, 11.9,1,1, 3.401, 10505.327, 280.367, 52674.931 21/12/16,07:44:01,15,07,1, 11.9,1,1, 3.401, 10505.321, 280.405, 52674.906 21/12/16,07:44:01,16,07,1, 11.9,1,1, 3.401, 10505.358, 280.379, 52674.928 21/12/16,07:44:01,17,07,1, 11.9,1,1, 3.401, 10505.381, 280.379, 52675.032 21/12/16,07:44:01,18,07,1, 11.9,1,1, 3.401, 10505.335, 280.370, 52674.870 21/12/16,07:44:01,19,07,1, 11.9,1,1, 3.401, 10505.345, 280.364, 52674.911 21/12/16,07:44:02,00,07,1, 11.9,1,1, 3.396, 10505.339, 280.364, 52674.911 21/12/16,07:44:02,01,07,1, 11.9,1,1, 3.396, 10505.384, 280.384, 52674.912 21/12/16,07:44:02,02,07,1, 11.9,1,1, 3.396, 10505.405, 280.347, 52674.907 21/12/16,07:44:02,03,07,1, 11.9,1,1, 3.396, 10505.417, 280.391, 52674.937 21/12/16,07:44:02,04,07,1, 11.9,1,1, 3.396, 10505.422, 280.355, 52674.900 21/12/16,07:44:02,05,07,1, 11.9,1,1, 3.396, 10505.435, 280.353, 52674.906 21/12/16,07:44:02,06,07,1, 11.9,1,1, 3.396, 10505.420, 280.370, 52674.916 21/12/16,07:44:02,07,07,1, 11.9,1,1, 3.396, 10505.450, 280.328, 52674.923 21/12/16,07:44:02,08,07,1, 11.9,1,1, 3.396, 10505.445, 280.346, 52674.972 21/12/16,07:44:02,09,07,1, 11.9,1,1, 3.396, 10505.455, 280.315, 52674.950 21/12/16,07:44:02,10,07,1, 11.9,1,1, 3.396, 10505.447, 280.366, 52674.957 21/12/16,07:44:02,11,07,1, 11.9,1,1, 3.396, 10505.455, 280.326, 52674.951 21/12/16,07:44:02,12,07,1, 11.9,1,1, 3.396, 10505.462, 280.343, 52674.965 21/12/16,07:44:02,13,07,1, 11.9,1,1, 3.396, 10505.501, 280.338, 52674.966 21/12/16,07:44:02,14,07,1, 11.9,1,1, 3.396, 10505.491, 280.313, 52674.940 21/12/16,07:44:02,15,07,1, 11.9,1,1, 3.396, 10505.488, 280.309, 52674.968 21/12/16,07:44:02,16,07,1, 11.9,1,1, 3.396, 10505.528, 280.333, 52674.945 21/12/16,07:44:02,17,07,1, 11.9,1,1, 3.396, 10505.501, 280.308, 52674.940 21/12/16,07:44:02,18,07,1, 11.9,1,1, 3.396, 10505.514, 280.320, 52674.923 21/12/16,07:44:02,19,07,1, 11.9,1,1, 3.396, 10505.552, 280.333, 52674.977 21/12/16,07:44:03,00,08,1, 11.9,1,1, 3.397, 10505.548, 280.333, 52674.977 21/12/16,07:44:03,01,08,1, 11.9,1,1, 3.397, 10505.562, 280.340, 52674.967 21/12/16,07:44:03,02,08,1, 11.9,1,1, 3.397, 10505.556, 280.326, 52674.964 21/12/16,07:44:03,03,08,1, 11.9,1,1, 3.397, 10505.569, 280.345, 52674.965 21/12/16,07:44:03,04,08,1, 11.9,1,1, 3.397, 10505.590, 280.315, 52675.007 21/12/16,07:44:03,05,08,1, 11.9,1,1, 3.397, 10505.614, 280.308, 52674.982 21/12/16,07:44:03,06,08,1, 11.9,1,1, 3.397, 10505.618, 280.344, 52675.016 21/12/16,07:44:03,07,08,1, 11.9,1,1, 3.397, 10505.602, 280.309, 52674.971 21/12/16,07:44:03,08,08,1, 11.9,1,1, 3.397, 10505.616, 280.352, 52675.004 21/12/16,07:44:03,09,08,1, 11.9,1,1, 3.397, 10505.629, 280.334, 52675.004 21/12/16,07:44:03,10,08,1, 11.9,1,1, 3.397, 10505.635, 280.323, 52674.950 21/12/16,07:44:03,11,08,1, 11.9,1,1, 3.397, 10505.663, 280.324, 52674.976 21/12/16,07:44:03,12,08,1, 11.9,1,1, 3.397, 10505.688, 280.310, 52674.967 21/12/16,07:44:03,13,08,1, 11.9,1,1, 3.397, 10505.688, 280.320, 52674.977 21/12/16,07:44:03,14,08,1, 11.9,1,1, 3.397, 10505.686, 280.331, 52674.995 21/12/16,07:44:03,15,08,1, 11.9,1,1, 3.397, 10505.697, 280.293, 52674.985 21/12/16,07:44:03,16,08,1, 11.9,1,1, 3.397, 10505.676, 280.326, 52674.994 21/12/16,07:44:03,17,08,1, 11.9,1,1, 3.397, 10505.716, 280.315, 52674.986 21/12/16,07:44:03,18,08,1, 11.9,1,1, 3.397, 10505.693, 280.301, 52674.982 21/12/16,07:44:03,19,08,1, 11.9,1,1, 3.397, 10505.732, 280.338, 52675.023 21/12/16,07:44:04,00,08,1, 11.8,1,1, 3.400, 10505.731, 280.338, 52675.023 21/12/16,07:44:04,01,08,1, 11.8,1,1, 3.400, 10505.726, 280.332, 52675.009 21/12/16,07:44:04,02,08,1, 11.8,1,1, 3.400, 10505.727, 280.325, 52674.967 21/12/16,07:44:04,03,08,1, 11.8,1,1, 3.400, 10505.731, 280.307, 52675.029 21/12/16,07:44:04,04,08,1, 11.8,1,1, 3.400, 10505.806, 280.326, 52675.006 21/12/16,07:44:04,05,08,1, 11.8,1,1, 3.400, 10505.767, 280.287, 52674.973 21/12/16,07:44:04,06,08,1, 11.8,1,1, 3.400, 10505.777, 280.324, 52674.998 21/12/16,07:44:04,07,08,1, 11.8,1,1, 3.400, 10505.793, 280.299, 52675.015 21/12/16,07:44:04,08,08,1, 11.8,1,1, 3.400, 10505.790, 280.319, 52674.997 21/12/16,07:44:04,09,08,1, 11.8,1,1, 3.400, 10505.824, 280.333, 52674.973 21/12/16,07:44:04,10,08,1, 11.8,1,1, 3.400, 10505.815, 280.318, 52675.004 21/12/16,07:44:04,11,08,1, 11.8,1,1, 3.400, 10505.807, 280.334, 52675.004 21/12/16,07:44:04,12,08,1, 11.8,1,1, 3.400, 10505.855, 280.368, 52674.974 21/12/16,07:44:04,13,08,1, 11.8,1,1, 3.400, 10505.845, 280.317, 52674.985 21/12/16,07:44:04,14,08,1, 11.8,1,1, 3.400, 10505.832, 280.363, 52675.013 21/12/16,07:44:04,15,08,1, 11.8,1,1, 3.400, 10505.877, 280.331, 52674.932 21/12/16,07:44:04,16,08,1, 11.8,1,1, 3.400, 10505.885, 280.330, 52675.003 21/12/16,07:44:04,17,08,1, 11.8,1,1, 3.400, 10505.896, 280.346, 52675.002 21/12/16,07:44:04,18,08,1, 11.8,1,1, 3.400, 10505.908, 280.307, 52674.997 21/12/16,07:44:04,19,08,1, 11.8,1,1, 3.400, 10505.891, 280.345, 52675.001 21/12/16,07:44:05,00,08,1, 11.9,1,1, 3.399, 10505.890, 280.345, 52675.001 21/12/16,07:44:05,01,08,1, 11.9,1,1, 3.399, 10505.929, 280.321, 52675.028 21/12/16,07:44:05,02,08,1, 11.9,1,1, 3.399, 10505.950, 280.328, 52675.063 21/12/16,07:44:05,03,08,1, 11.9,1,1, 3.399, 10505.959, 280.325, 52674.989 21/12/16,07:44:05,04,08,1, 11.9,1,1, 3.399, 10505.953, 280.306, 52674.967 21/12/16,07:44:05,05,08,1, 11.9,1,1, 3.399, 10506.017, 280.309, 52674.990 21/12/16,07:44:05,06,08,1, 11.9,1,1, 3.399, 10505.983, 280.319, 52674.976 21/12/16,07:44:05,07,08,1, 11.9,1,1, 3.399, 10505.990, 280.322, 52675.044 21/12/16,07:44:05,08,08,1, 11.9,1,1, 3.399, 10505.997, 280.274, 52675.022 21/12/16,07:44:05,09,08,1, 11.9,1,1, 3.399, 10506.009, 280.300, 52675.026 21/12/16,07:44:05,10,08,1, 11.9,1,1, 3.399, 10506.026, 280.308, 52675.049 21/12/16,07:44:05,11,08,1, 11.9,1,1, 3.399, 10506.057, 280.334, 52675.019 21/12/16,07:44:05,12,08,1, 11.9,1,1, 3.399, 10506.032, 280.338, 52675.049 21/12/16,07:44:05,13,08,1, 11.9,1,1, 3.399, 10506.087, 280.315, 52675.013 21/12/16,07:44:05,14,08,1, 11.9,1,1, 3.399, 10506.067, 280.349, 52675.123 21/12/16,07:44:05,15,08,1, 11.9,1,1, 3.399, 10506.120, 280.347, 52675.003 21/12/16,07:44:05,16,08,1, 11.9,1,1, 3.399, 10506.115, 280.317, 52675.009 21/12/16,07:44:05,17,08,1, 11.9,1,1, 3.399, 10506.131, 280.333, 52675.037 21/12/16,07:44:05,18,08,1, 11.9,1,1, 3.399, 10506.134, 280.331, 52675.034 21/12/16,07:44:05,19,08,1, 11.9,1,1, 3.399, 10506.128, 280.323, 52675.041 21/12/16,07:44:06,00,08,1, 11.9,1,1, 3.401, 10506.123, 280.323, 52675.041 21/12/16,07:44:06,01,08,1, 11.9,1,1, 3.401, 10506.133, 280.310, 52675.029 21/12/16,07:44:06,02,08,1, 11.9,1,1, 3.401, 10506.162, 280.332, 52675.073 21/12/16,07:44:06,03,08,1, 11.9,1,1, 3.401, 10506.159, 280.318, 52675.056 21/12/16,07:44:06,04,08,1, 11.9,1,1, 3.401, 10506.194, 280.337, 52675.036 21/12/16,07:44:06,05,08,1, 11.9,1,1, 3.401, 10506.232, 280.326, 52675.065 21/12/16,07:44:06,06,08,1, 11.9,1,1, 3.401, 10506.225, 280.315, 52675.057 21/12/16,07:44:06,07,08,1, 11.9,1,1, 3.401, 10506.225, 280.318, 52675.025 21/12/16,07:44:06,08,08,1, 11.9,1,1, 3.401, 10506.223, 280.328, 52675.042 21/12/16,07:44:06,09,08,1, 11.9,1,1, 3.401, 10506.249, 280.332, 52675.046 21/12/16,07:44:06,10,08,1, 11.9,1,1, 3.401, 10506.270, 280.337, 52675.034 21/12/16,07:44:06,11,08,1, 11.9,1,1, 3.401, 10506.308, 280.345, 52675.059 21/12/16,07:44:06,12,08,1, 11.9,1,1, 3.401, 10506.297, 280.342, 52675.031 21/12/16,07:44:06,13,08,1, 11.9,1,1, 3.401, 10506.319, 280.307, 52675.058 21/12/16,07:44:06,14,08,1, 11.9,1,1, 3.401, 10506.324, 280.312, 52675.053 21/12/16,07:44:06,15,08,1, 11.9,1,1, 3.401, 10506.350, 280.327, 52675.077 21/12/16,07:44:06,16,08,1, 11.9,1,1, 3.401, 10506.381, 280.301, 52675.085 21/12/16,07:44:06,17,08,1, 11.9,1,1, 3.401, 10506.331, 280.344, 52675.046 21/12/16,07:44:06,18,08,1, 11.9,1,1, 3.401, 10506.368, 280.334, 52675.014 21/12/16,07:44:06,19,08,1, 11.9,1,1, 3.401, 10506.385, 280.326, 52675.034 21/12/16,07:44:07,00,07,1, 11.8,1,1, 3.398, 10506.382, 280.326, 52675.034 21/12/16,07:44:07,01,07,1, 11.8,1,1, 3.398, 10506.422, 280.323, 52675.036 21/12/16,07:44:07,02,07,1, 11.8,1,1, 3.398, 10506.427, 280.332, 52675.035 21/12/16,07:44:07,03,07,1, 11.8,1,1, 3.398, 10506.440, 280.315, 52675.019 21/12/16,07:44:07,04,07,1, 11.8,1,1, 3.398, 10506.476, 280.307, 52675.043 21/12/16,07:44:07,05,07,1, 11.8,1,1, 3.398, 10506.471, 280.332, 52675.082 21/12/16,07:44:07,06,07,1, 11.8,1,1, 3.398, 10506.510, 280.315, 52675.056 21/12/16,07:44:07,07,07,1, 11.8,1,1, 3.398, 10506.498, 280.310, 52675.057 21/12/16,07:44:07,08,07,1, 11.8,1,1, 3.398, 10506.533, 280.312, 52675.052 21/12/16,07:44:07,09,07,1, 11.8,1,1, 3.398, 10506.498, 280.279, 52674.875 21/12/16,07:44:07,10,07,1, 11.8,1,1, 3.398, 10506.555, 280.334, 52675.139 21/12/16,07:44:07,11,07,1, 11.8,1,1, 3.398, 10506.584, 280.310, 52675.058 21/12/16,07:44:07,12,07,1, 11.8,1,1, 3.398, 10506.589, 280.285, 52675.031 21/12/16,07:44:07,13,07,1, 11.8,1,1, 3.398, 10506.568, 280.336, 52675.053 21/12/16,07:44:07,14,07,1, 11.8,1,1, 3.398, 10506.593, 280.270, 52675.054 21/12/16,07:44:07,15,07,1, 11.8,1,1, 3.398, 10506.596, 280.284, 52675.076 21/12/16,07:44:07,16,07,1, 11.8,1,1, 3.398, 10506.641, 280.276, 52675.064 21/12/16,07:44:07,17,07,1, 11.8,1,1, 3.398, 10506.662, 280.261, 52675.012 21/12/16,07:44:07,18,07,1, 11.8,1,1, 3.398, 10506.642, 280.292, 52675.072 21/12/16,07:44:07,19,07,1, 11.8,1,1, 3.398, 10506.700, 280.267, 52675.013 21/12/16,07:44:08,00,08,1, 11.8,1,1, 3.398, 10506.699, 280.267, 52675.013 21/12/16,07:44:08,01,08,1, 11.8,1,1, 3.398, 10506.722, 280.275, 52675.001 21/12/16,07:44:08,02,08,1, 11.8,1,1, 3.398, 10506.707, 280.247, 52674.996 21/12/16,07:44:08,03,08,1, 11.8,1,1, 3.398, 10506.736, 280.258, 52675.043 21/12/16,07:44:08,04,08,1, 11.8,1,1, 3.398, 10506.754, 280.262, 52675.018 21/12/16,07:44:08,05,08,1, 11.8,1,1, 3.398, 10506.782, 280.246, 52675.029 21/12/16,07:44:08,06,08,1, 11.8,1,1, 3.398, 10506.792, 280.252, 52675.020 21/12/16,07:44:08,07,08,1, 11.8,1,1, 3.398, 10506.797, 280.246, 52675.034 21/12/16,07:44:08,08,08,1, 11.8,1,1, 3.398, 10506.814, 280.270, 52675.000 21/12/16,07:44:08,09,08,1, 11.8,1,1, 3.398, 10506.856, 280.250, 52674.991 21/12/16,07:44:08,10,08,1, 11.8,1,1, 3.398, 10506.834, 280.242, 52675.045 21/12/16,07:44:08,11,08,1, 11.8,1,1, 3.398, 10506.870, 280.272, 52675.014 21/12/16,07:44:08,12,08,1, 11.8,1,1, 3.398, 10506.888, 280.261, 52675.022 21/12/16,07:44:08,13,08,1, 11.8,1,1, 3.398, 10506.892, 280.256, 52674.990 21/12/16,07:44:08,14,08,1, 11.8,1,1, 3.398, 10506.919, 280.235, 52675.008 21/12/16,07:44:08,15,08,1, 11.8,1,1, 3.398, 10506.914, 280.199, 52674.992 21/12/16,07:44:08,16,08,1, 11.8,1,1, 3.398, 10506.966, 280.234, 52675.021 21/12/16,07:44:08,17,08,1, 11.8,1,1, 3.398, 10506.974, 280.210, 52675.023 21/12/16,07:44:08,18,08,1, 11.8,1,1, 3.398, 10506.993, 280.215, 52674.991 21/12/16,07:44:08,19,08,1, 11.8,1,1, 3.398, 10507.026, 280.227, 52675.000 21/12/16,07:44:09,00,08,1, 11.8,1,1, 3.398, 10507.025, 280.227, 52675.000 21/12/16,07:44:09,01,08,1, 11.8,1,1, 3.398, 10507.047, 280.212, 52675.022 21/12/16,07:44:09,02,08,1, 11.8,1,1, 3.398, 10507.051, 280.172, 52675.019 21/12/16,07:44:09,03,08,1, 11.8,1,1, 3.398, 10507.050, 280.196, 52674.967 21/12/16,07:44:09,04,08,1, 11.8,1,1, 3.398, 10507.058, 280.200, 52675.013 21/12/16,07:44:09,05,08,1, 11.8,1,1, 3.398, 10507.078, 280.133, 52674.950 21/12/16,07:44:09,06,08,1, 11.8,1,1, 3.398, 10507.093, 280.180, 52674.967 21/12/16,07:44:09,07,08,1, 11.8,1,1, 3.398, 10507.139, 280.151, 52674.977 21/12/16,07:44:09,08,08,1, 11.8,1,1, 3.398, 10507.121, 280.170, 52674.961 21/12/16,07:44:09,09,08,1, 11.8,1,1, 3.398, 10507.166, 280.181, 52675.008 21/12/16,07:44:09,10,08,1, 11.8,1,1, 3.398, 10507.178, 280.156, 52674.991 21/12/16,07:44:09,11,08,1, 11.8,1,1, 3.398, 10507.200, 280.161, 52674.981 21/12/16,07:44:09,12,08,1, 11.8,1,1, 3.398, 10507.231, 280.136, 52675.020 21/12/16,07:44:09,13,08,1, 11.8,1,1, 3.398, 10507.227, 280.135, 52674.963 21/12/16,07:44:09,14,08,1, 11.8,1,1, 3.398, 10507.246, 280.159, 52674.974 21/12/16,07:44:09,15,08,1, 11.8,1,1, 3.398, 10507.251, 280.144, 52674.944 21/12/16,07:44:09,16,08,1, 11.8,1,1, 3.398, 10507.267, 280.121, 52674.983 21/12/16,07:44:09,17,08,1, 11.8,1,1, 3.398, 10507.308, 280.084, 52674.740 21/12/16,07:44:09,18,08,1, 11.8,1,1, 3.398, 10507.258, 280.097, 52675.083 21/12/16,07:44:09,19,08,1, 11.8,1,1, 3.398, 10507.298, 280.149, 52675.097 21/12/16,07:44:10,00,08,1, 12.0,1,1, 3.400, 10507.292, 280.149, 52675.097 21/12/16,07:44:10,01,08,1, 12.0,1,1, 3.400, 10507.351, 280.097, 52675.022 21/12/16,07:44:10,02,08,1, 12.0,1,1, 3.400, 10507.415, 280.118, 52675.149 21/12/16,07:44:10,03,08,1, 12.0,1,1, 3.400, 10507.385, 280.079, 52674.951 21/12/16,07:44:10,04,08,1, 12.0,1,1, 3.400, 10507.389, 280.106, 52675.077 21/12/16,07:44:10,05,08,1, 12.0,1,1, 3.400, 10507.415, 280.099, 52675.020 21/12/16,07:44:10,06,08,1, 12.0,1,1, 3.400, 10507.468, 280.069, 52674.975 21/12/16,07:44:10,07,08,1, 12.0,1,1, 3.400, 10507.470, 280.078, 52674.965 21/12/16,07:44:10,08,08,1, 12.0,1,1, 3.400, 10507.498, 280.051, 52674.954 21/12/16,07:44:10,09,08,1, 12.0,1,1, 3.400, 10507.512, 280.044, 52674.973 21/12/16,07:44:10,10,08,1, 12.0,1,1, 3.400, 10507.532, 280.057, 52674.992 21/12/16,07:44:10,11,08,1, 12.0,1,1, 3.400, 10507.544, 280.036, 52674.949 21/12/16,07:44:10,12,08,1, 12.0,1,1, 3.400, 10507.563, 280.033, 52674.971 21/12/16,07:44:10,13,08,1, 12.0,1,1, 3.400, 10507.587, 280.018, 52674.950 21/12/16,07:44:10,14,08,1, 12.0,1,1, 3.400, 10507.597, 280.002, 52674.957 21/12/16,07:44:10,15,08,1, 12.0,1,1, 3.400, 10507.636, 280.004, 52674.951 21/12/16,07:44:10,16,08,1, 12.0,1,1, 3.400, 10507.643, 279.989, 52674.907 21/12/16,07:44:10,17,08,1, 12.0,1,1, 3.400, 10507.660, 280.006, 52674.907 21/12/16,07:44:10,18,08,1, 12.0,1,1, 3.400, 10507.678, 279.986, 52674.928 21/12/16,07:44:10,19,08,1, 12.0,1,1, 3.400, 10507.700, 279.958, 52674.933 21/12/16,07:44:11,00,08,1, 11.9,1,1, 3.400, 10507.692, 279.958, 52674.933 21/12/16,07:44:11,01,08,1, 11.9,1,1, 3.400, 10507.714, 279.959, 52674.914 21/12/16,07:44:11,02,08,1, 11.9,1,1, 3.400, 10507.731, 279.958, 52674.944 21/12/16,07:44:11,03,08,1, 11.9,1,1, 3.400, 10507.722, 279.921, 52674.922 21/12/16,07:44:11,04,08,1, 11.9,1,1, 3.400, 10507.754, 279.922, 52674.877 21/12/16,07:44:11,05,08,1, 11.9,1,1, 3.400, 10507.763, 279.941, 52674.947 21/12/16,07:44:11,06,08,1, 11.9,1,1, 3.400, 10507.783, 279.903, 52674.872 21/12/16,07:44:11,07,08,1, 11.9,1,1, 3.400, 10507.815, 279.919, 52674.901 21/12/16,07:44:11,08,08,1, 11.9,1,1, 3.400, 10507.823, 279.919, 52674.898 21/12/16,07:44:11,09,08,1, 11.9,1,1, 3.400, 10507.835, 279.909, 52674.909 21/12/16,07:44:11,10,08,1, 11.9,1,1, 3.400, 10507.862, 279.902, 52674.931 21/12/16,07:44:11,11,08,1, 11.9,1,1, 3.400, 10507.885, 279.884, 52674.923 21/12/16,07:44:11,12,08,1, 11.9,1,1, 3.400, 10507.871, 279.895, 52674.894 21/12/16,07:44:11,13,08,1, 11.9,1,1, 3.400, 10507.926, 279.898, 52674.928 21/12/16,07:44:11,14,08,1, 11.9,1,1, 3.400, 10507.951, 279.847, 52674.897 21/12/16,07:44:11,15,08,1, 11.9,1,1, 3.400, 10507.948, 279.882, 52674.930 21/12/16,07:44:11,16,08,1, 11.9,1,1, 3.400, 10507.963, 279.873, 52674.922 21/12/16,07:44:11,17,08,1, 11.9,1,1, 3.400, 10507.950, 279.863, 52674.862 21/12/16,07:44:11,18,08,1, 11.9,1,1, 3.400, 10507.991, 279.888, 52674.905 21/12/16,07:44:11,19,08,1, 11.9,1,1, 3.400, 10507.989, 279.842, 52674.897 21/12/16,07:44:12,00,08,1, 11.9,1,1, 3.398, 10507.984, 279.842, 52674.897 21/12/16,07:44:12,01,08,1, 11.9,1,1, 3.398, 10508.058, 279.838, 52674.902 21/12/16,07:44:12,02,08,1, 11.9,1,1, 3.398, 10508.032, 279.859, 52674.850 21/12/16,07:44:12,03,08,1, 11.9,1,1, 3.398, 10508.069, 279.838, 52674.890 21/12/16,07:44:12,04,08,1, 11.9,1,1, 3.398, 10508.091, 279.812, 52674.885 21/12/16,07:44:12,05,08,1, 11.9,1,1, 3.398, 10508.105, 279.802, 52674.882 21/12/16,07:44:12,06,08,1, 11.9,1,1, 3.398, 10508.104, 279.823, 52674.913 21/12/16,07:44:12,07,08,1, 11.9,1,1, 3.398, 10508.126, 279.794, 52674.888 21/12/16,07:44:12,08,08,1, 11.9,1,1, 3.398, 10508.161, 279.794, 52674.888 21/12/16,07:44:12,09,08,1, 11.9,1,1, 3.398, 10508.180, 279.767, 52674.908 21/12/16,07:44:12,10,08,1, 11.9,1,1, 3.398, 10508.181, 279.771, 52674.914 21/12/16,07:44:12,11,08,1, 11.9,1,1, 3.398, 10508.223, 279.770, 52674.909 21/12/16,07:44:12,12,08,1, 11.9,1,1, 3.398, 10508.210, 279.746, 52674.874 21/12/16,07:44:12,13,08,1, 11.9,1,1, 3.398, 10508.218, 279.738, 52674.875 21/12/16,07:44:12,14,08,1, 11.9,1,1, 3.398, 10508.254, 279.745, 52674.879 21/12/16,07:44:12,15,08,1, 11.9,1,1, 3.398, 10508.268, 279.725, 52674.883 21/12/16,07:44:12,16,08,1, 11.9,1,1, 3.398, 10508.282, 279.760, 52674.900 21/12/16,07:44:12,17,08,1, 11.9,1,1, 3.398, 10508.289, 279.730, 52674.891 21/12/16,07:44:12,18,08,1, 11.9,1,1, 3.398, 10508.336, 279.727, 52674.874 21/12/16,07:44:12,19,08,1, 11.9,1,1, 3.398, 10508.352, 279.733, 52674.872 21/12/16,07:44:13,00,07,1, 12.0,1,1, 3.398, 10508.351, 279.733, 52674.872 21/12/16,07:44:13,01,07,1, 12.0,1,1, 3.398, 10508.387, 279.719, 52674.941 21/12/16,07:44:13,02,07,1, 12.0,1,1, 3.398, 10508.385, 279.692, 52674.889 21/12/16,07:44:13,03,07,1, 12.0,1,1, 3.398, 10508.395, 279.668, 52674.866 21/12/16,07:44:13,04,07,1, 12.0,1,1, 3.398, 10508.427, 279.711, 52674.929 21/12/16,07:44:13,05,07,1, 12.0,1,1, 3.398, 10508.425, 279.632, 52674.869 21/12/16,07:44:13,06,07,1, 12.0,1,1, 3.398, 10508.449, 279.629, 52674.899 21/12/16,07:44:13,07,07,1, 12.0,1,1, 3.398, 10508.490, 279.652, 52674.911 21/12/16,07:44:13,08,07,1, 12.0,1,1, 3.398, 10508.506, 279.622, 52674.893 21/12/16,07:44:13,09,07,1, 12.0,1,1, 3.398, 10508.520, 279.636, 52674.906 21/12/16,07:44:13,10,07,1, 12.0,1,1, 3.398, 10508.497, 279.609, 52674.736 21/12/16,07:44:13,11,07,1, 12.0,1,1, 3.398, 10508.574, 279.613, 52674.901 21/12/16,07:44:13,12,07,1, 12.0,1,1, 3.398, 10508.602, 279.636, 52674.840 21/12/16,07:44:13,13,07,1, 12.0,1,1, 3.398, 10508.596, 279.572, 52674.841 21/12/16,07:44:13,14,07,1, 12.0,1,1, 3.398, 10508.623, 279.589, 52674.878 21/12/16,07:44:13,15,07,1, 12.0,1,1, 3.398, 10508.623, 279.545, 52674.892 21/12/16,07:44:13,16,07,1, 12.0,1,1, 3.398, 10508.624, 279.576, 52674.826 21/12/16,07:44:13,17,07,1, 12.0,1,1, 3.398, 10508.649, 279.596, 52674.898 21/12/16,07:44:13,18,07,1, 12.0,1,1, 3.398, 10508.661, 279.548, 52674.868 21/12/16,07:44:13,19,07,1, 12.0,1,1, 3.398, 10508.661, 279.557, 52674.856 21/12/16,07:44:14,00,07,1, 12.0,1,1, 3.399, 10508.660, 279.557, 52674.856 21/12/16,07:44:14,01,07,1, 12.0,1,1, 3.399, 10508.683, 279.547, 52674.892 21/12/16,07:44:14,02,07,1, 12.0,1,1, 3.399, 10508.706, 279.568, 52674.872 21/12/16,07:44:14,03,07,1, 12.0,1,1, 3.399, 10508.739, 279.526, 52674.888 21/12/16,07:44:14,04,07,1, 12.0,1,1, 3.399, 10508.751, 279.566, 52674.867 21/12/16,07:44:14,05,07,1, 12.0,1,1, 3.399, 10508.791, 279.543, 52674.905 21/12/16,07:44:14,06,07,1, 12.0,1,1, 3.399, 10508.782, 279.539, 52674.851 21/12/16,07:44:14,07,07,1, 12.0,1,1, 3.399, 10508.834, 279.539, 52674.839 21/12/16,07:44:14,08,07,1, 12.0,1,1, 3.399, 10508.838, 279.510, 52674.873 21/12/16,07:44:14,09,07,1, 12.0,1,1, 3.399, 10508.885, 279.511, 52674.980 21/12/16,07:44:14,10,07,1, 12.0,1,1, 3.399, 10508.881, 279.506, 52674.885 21/12/16,07:44:14,11,07,1, 12.0,1,1, 3.399, 10508.881, 279.505, 52674.854 21/12/16,07:44:14,12,07,1, 12.0,1,1, 3.399, 10508.912, 279.494, 52674.842 21/12/16,07:44:14,13,07,1, 12.0,1,1, 3.399, 10508.928, 279.474, 52674.869 21/12/16,07:44:14,14,07,1, 12.0,1,1, 3.399, 10508.958, 279.463, 52674.902 21/12/16,07:44:14,15,07,1, 12.0,1,1, 3.399, 10508.979, 279.475, 52674.911 21/12/16,07:44:14,16,07,1, 12.0,1,1, 3.399, 10509.001, 279.440, 52674.864 21/12/16,07:44:14,17,07,1, 12.0,1,1, 3.399, 10508.996, 279.477, 52674.920 21/12/16,07:44:14,18,07,1, 12.0,1,1, 3.399, 10509.034, 279.423, 52674.879 21/12/16,07:44:14,19,07,1, 12.0,1,1, 3.399, 10509.021, 279.431, 52674.880 21/12/16,07:44:15,00,07,1, 11.9,1,1, 3.402, 10509.019, 279.431, 52674.880 21/12/16,07:44:15,01,07,1, 11.9,1,1, 3.402, 10509.068, 279.416, 52674.876 21/12/16,07:44:15,02,07,1, 11.9,1,1, 3.402, 10509.051, 279.401, 52674.913 21/12/16,07:44:15,03,07,1, 11.9,1,1, 3.402, 10509.084, 279.386, 52674.865 21/12/16,07:44:15,04,07,1, 11.9,1,1, 3.402, 10509.108, 279.332, 52674.844 21/12/16,07:44:15,05,07,1, 11.9,1,1, 3.402, 10509.122, 279.368, 52674.817 21/12/16,07:44:15,06,07,1, 11.9,1,1, 3.402, 10509.155, 279.351, 52674.838 21/12/16,07:44:15,07,07,1, 11.9,1,1, 3.402, 10509.141, 279.340, 52674.791 21/12/16,07:44:15,08,07,1, 11.9,1,1, 3.402, 10509.166, 279.347, 52674.868 21/12/16,07:44:15,09,07,1, 11.9,1,1, 3.402, 10509.182, 279.314, 52674.831 21/12/16,07:44:15,10,07,1, 11.9,1,1, 3.402, 10509.193, 279.346, 52674.839 21/12/16,07:44:15,11,07,1, 11.9,1,1, 3.402, 10509.220, 279.320, 52674.863 21/12/16,07:44:15,12,07,1, 11.9,1,1, 3.402, 10509.216, 279.318, 52674.850 21/12/16,07:44:15,13,07,1, 11.9,1,1, 3.402, 10509.253, 279.326, 52674.891 21/12/16,07:44:15,14,07,1, 11.9,1,1, 3.402, 10509.268, 279.302, 52674.828 21/12/16,07:44:15,15,07,1, 11.9,1,1, 3.402, 10509.273, 279.319, 52674.857 21/12/16,07:44:15,16,07,1, 11.9,1,1, 3.402, 10509.307, 279.317, 52674.886 21/12/16,07:44:15,17,07,1, 11.9,1,1, 3.402, 10509.324, 279.295, 52674.842 21/12/16,07:44:15,18,07,1, 11.9,1,1, 3.402, 10509.298, 279.297, 52674.891 21/12/16,07:44:15,19,07,1, 11.9,1,1, 3.402, 10509.349, 279.254, 52674.833 21/12/16,07:44:16,00,07,1, 11.8,1,1, 3.402, 10509.344, 279.254, 52674.833 21/12/16,07:44:16,01,07,1, 11.8,1,1, 3.402, 10509.389, 279.250, 52674.855 21/12/16,07:44:16,02,07,1, 11.8,1,1, 3.402, 10509.407, 279.231, 52674.867 21/12/16,07:44:16,03,07,1, 11.8,1,1, 3.402, 10509.442, 279.234, 52674.911 21/12/16,07:44:16,04,07,1, 11.8,1,1, 3.402, 10509.458, 279.205, 52674.880 21/12/16,07:44:16,05,07,1, 11.8,1,1, 3.402, 10509.446, 279.195, 52674.847 21/12/16,07:44:16,06,07,1, 11.8,1,1, 3.402, 10509.466, 279.206, 52674.899 21/12/16,07:44:16,07,07,1, 11.8,1,1, 3.402, 10509.498, 279.196, 52674.895 21/12/16,07:44:16,08,07,1, 11.8,1,1, 3.402, 10509.504, 279.189, 52674.879 21/12/16,07:44:16,09,07,1, 11.8,1,1, 3.402, 10509.525, 279.195, 52674.888 21/12/16,07:44:16,10,07,1, 11.8,1,1, 3.402, 10509.542, 279.149, 52674.881 21/12/16,07:44:16,11,07,1, 11.8,1,1, 3.402, 10509.541, 279.185, 52674.886 21/12/16,07:44:16,12,07,1, 11.8,1,1, 3.402, 10509.554, 279.194, 52674.879 21/12/16,07:44:16,13,07,1, 11.8,1,1, 3.402, 10509.584, 279.174, 52674.913 21/12/16,07:44:16,14,07,1, 11.8,1,1, 3.402, 10509.606, 279.161, 52674.929 21/12/16,07:44:16,15,07,1, 11.8,1,1, 3.402, 10509.619, 279.142, 52674.916 21/12/16,07:44:16,16,07,1, 11.8,1,1, 3.402, 10509.654, 279.164, 52674.911 21/12/16,07:44:16,17,07,1, 11.8,1,1, 3.402, 10509.680, 279.159, 52674.912 21/12/16,07:44:16,18,07,1, 11.8,1,1, 3.402, 10509.682, 279.118, 52674.875 21/12/16,07:44:16,19,07,1, 11.8,1,1, 3.402, 10509.673, 279.172, 52674.930 21/12/16,07:44:17,00,07,1, 11.9,1,1, 3.395, 10509.670, 279.172, 52674.930 21/12/16,07:44:17,01,07,1, 11.9,1,1, 3.395, 10509.708, 279.127, 52674.891 21/12/16,07:44:17,02,07,1, 11.9,1,1, 3.395, 10509.722, 279.134, 52674.940 21/12/16,07:44:17,03,07,1, 11.9,1,1, 3.395, 10509.732, 279.105, 52674.936 21/12/16,07:44:17,04,07,1, 11.9,1,1, 3.395, 10509.759, 279.122, 52674.939 21/12/16,07:44:17,05,07,1, 11.9,1,1, 3.395, 10509.787, 279.101, 52674.926 21/12/16,07:44:17,06,07,1, 11.9,1,1, 3.395, 10509.783, 279.094, 52674.919 21/12/16,07:44:17,07,07,1, 11.9,1,1, 3.395, 10509.830, 279.086, 52674.927 21/12/16,07:44:17,08,07,1, 11.9,1,1, 3.395, 10509.829, 279.054, 52674.921 21/12/16,07:44:17,09,07,1, 11.9,1,1, 3.395, 10509.832, 279.099, 52674.993 21/12/16,07:44:17,10,07,1, 11.9,1,1, 3.395, 10509.868, 279.062, 52674.928 21/12/16,07:44:17,11,07,1, 11.9,1,1, 3.395, 10509.878, 279.078, 52674.938 21/12/16,07:44:17,12,07,1, 11.9,1,1, 3.395, 10509.888, 279.062, 52674.953 21/12/16,07:44:17,13,07,1, 11.9,1,1, 3.395, 10509.888, 279.014, 52674.921 21/12/16,07:44:17,14,07,1, 11.9,1,1, 3.395, 10509.898, 279.051, 52674.925 21/12/16,07:44:17,15,07,1, 11.9,1,1, 3.395, 10509.944, 279.028, 52674.931 21/12/16,07:44:17,16,07,1, 11.9,1,1, 3.395, 10509.947, 279.003, 52674.943 21/12/16,07:44:17,17,07,1, 11.9,1,1, 3.395, 10509.949, 279.044, 52674.966 21/12/16,07:44:17,18,07,1, 11.9,1,1, 3.395, 10509.948, 278.992, 52674.926 21/12/16,07:44:17,19,07,1, 11.9,1,1, 3.395, 10509.976, 279.011, 52674.918 21/12/16,07:44:18,00,08,1, 11.9,1,1, 3.397, 10509.970, 279.011, 52674.918 21/12/16,07:44:18,01,08,1, 11.9,1,1, 3.397, 10510.006, 278.996, 52674.918 21/12/16,07:44:18,02,08,1, 11.9,1,1, 3.397, 10510.020, 278.990, 52674.955 21/12/16,07:44:18,03,08,1, 11.9,1,1, 3.397, 10510.038, 278.988, 52674.931 21/12/16,07:44:18,04,08,1, 11.9,1,1, 3.397, 10510.022, 278.970, 52674.912 21/12/16,07:44:18,05,08,1, 11.9,1,1, 3.397, 10510.072, 278.979, 52674.949 21/12/16,07:44:18,06,08,1, 11.9,1,1, 3.397, 10510.057, 278.919, 52674.756 21/12/16,07:44:18,07,08,1, 11.9,1,1, 3.397, 10510.057, 278.965, 52675.007 21/12/16,07:44:18,08,08,1, 11.9,1,1, 3.397, 10510.134, 278.932, 52674.977 21/12/16,07:44:18,09,08,1, 11.9,1,1, 3.397, 10510.120, 278.918, 52674.942 21/12/16,07:44:18,10,08,1, 11.9,1,1, 3.397, 10510.120, 278.940, 52674.988 21/12/16,07:44:18,11,08,1, 11.9,1,1, 3.397, 10510.132, 278.902, 52674.959 21/12/16,07:44:18,12,08,1, 11.9,1,1, 3.397, 10510.130, 278.910, 52674.935 21/12/16,07:44:18,13,08,1, 11.9,1,1, 3.397, 10510.170, 278.915, 52674.953 21/12/16,07:44:18,14,08,1, 11.9,1,1, 3.397, 10510.155, 278.875, 52674.962 21/12/16,07:44:18,15,08,1, 11.9,1,1, 3.397, 10510.185, 278.921, 52674.984 21/12/16,07:44:18,16,08,1, 11.9,1,1, 3.397, 10510.173, 278.876, 52674.949 21/12/16,07:44:18,17,08,1, 11.9,1,1, 3.397, 10510.191, 278.893, 52674.964 21/12/16,07:44:18,18,08,1, 11.9,1,1, 3.397, 10510.227, 278.884, 52674.971 21/12/16,07:44:18,19,08,1, 11.9,1,1, 3.397, 10510.255, 278.858, 52674.971 21/12/16,07:44:19,00,08,1, 11.9,1,1, 3.400, 10510.254, 278.858, 52674.971 21/12/16,07:44:19,01,08,1, 11.9,1,1, 3.400, 10510.272, 278.849, 52674.992 21/12/16,07:44:19,02,08,1, 11.9,1,1, 3.400, 10510.281, 278.860, 52674.952 21/12/16,07:44:19,03,08,1, 11.9,1,1, 3.400, 10510.289, 278.870, 52675.004 21/12/16,07:44:19,04,08,1, 11.9,1,1, 3.400, 10510.308, 278.842, 52674.992 21/12/16,07:44:19,05,08,1, 11.9,1,1, 3.400, 10510.328, 278.848, 52674.977 21/12/16,07:44:19,06,08,1, 11.9,1,1, 3.400, 10510.331, 278.832, 52674.970 21/12/16,07:44:19,07,08,1, 11.9,1,1, 3.400, 10510.328, 278.817, 52674.969 21/12/16,07:44:19,08,08,1, 11.9,1,1, 3.400, 10510.329, 278.824, 52674.962 21/12/16,07:44:19,09,08,1, 11.9,1,1, 3.400, 10510.381, 278.799, 52674.954 21/12/16,07:44:19,10,08,1, 11.9,1,1, 3.400, 10510.378, 278.795, 52674.996 21/12/16,07:44:19,11,08,1, 11.9,1,1, 3.400, 10510.389, 278.804, 52675.002 21/12/16,07:44:19,12,08,1, 11.9,1,1, 3.400, 10510.402, 278.762, 52674.971 21/12/16,07:44:19,13,08,1, 11.9,1,1, 3.400, 10510.415, 278.788, 52674.972 21/12/16,07:44:19,14,08,1, 11.9,1,1, 3.400, 10510.442, 278.777, 52674.993 21/12/16,07:44:19,15,08,1, 11.9,1,1, 3.400, 10510.420, 278.739, 52674.987 21/12/16,07:44:19,16,08,1, 11.9,1,1, 3.400, 10510.444, 278.761, 52674.948 21/12/16,07:44:19,17,08,1, 11.9,1,1, 3.400, 10510.469, 278.713, 52674.985 21/12/16,07:44:19,18,08,1, 11.9,1,1, 3.400, 10510.478, 278.716, 52674.968 21/12/16,07:44:19,19,08,1, 11.9,1,1, 3.400, 10510.491, 278.717, 52675.005 21/12/16,07:44:20,00,07,1, 11.8,1,1, 3.400, 10510.488, 278.717, 52675.005 21/12/16,07:44:20,01,07,1, 11.8,1,1, 3.400, 10510.477, 278.748, 52675.238 21/12/16,07:44:20,02,07,1, 11.8,1,1, 3.400, 10510.541, 278.691, 52675.093 21/12/16,07:44:20,03,07,1, 11.8,1,1, 3.400, 10510.541, 278.708, 52675.051 21/12/16,07:44:20,04,07,1, 11.8,1,1, 3.400, 10510.538, 278.694, 52675.042 21/12/16,07:44:20,05,07,1, 11.8,1,1, 3.400, 10510.541, 278.688, 52675.041 21/12/16,07:44:20,06,07,1, 11.8,1,1, 3.400, 10510.581, 278.706, 52675.050 21/12/16,07:44:20,07,07,1, 11.8,1,1, 3.400, 10510.588, 278.657, 52675.029 21/12/16,07:44:20,08,07,1, 11.8,1,1, 3.400, 10510.601, 278.647, 52675.047 21/12/16,07:44:20,09,07,1, 11.8,1,1, 3.400, 10510.613, 278.652, 52675.062 21/12/16,07:44:20,10,07,1, 11.8,1,1, 3.400, 10510.599, 278.657, 52675.043 21/12/16,07:44:20,11,07,1, 11.8,1,1, 3.400, 10510.636, 278.657, 52675.031 21/12/16,07:44:20,12,07,1, 11.8,1,1, 3.400, 10510.660, 278.658, 52675.081 21/12/16,07:44:20,13,07,1, 11.8,1,1, 3.400, 10510.648, 278.629, 52675.009 21/12/16,07:44:20,14,07,1, 11.8,1,1, 3.400, 10510.673, 278.640, 52675.062 21/12/16,07:44:20,15,07,1, 11.8,1,1, 3.400, 10510.696, 278.597, 52674.835 21/12/16,07:44:20,16,07,1, 11.8,1,1, 3.400, 10510.705, 278.626, 52674.985 21/12/16,07:44:20,17,07,1, 11.8,1,1, 3.400, 10510.707, 278.596, 52675.005 21/12/16,07:44:20,18,07,1, 11.8,1,1, 3.400, 10510.729, 278.602, 52675.021 21/12/16,07:44:20,19,07,1, 11.8,1,1, 3.400, 10510.736, 278.599, 52675.055 21/12/16,07:44:21,00,08,1, 11.9,1,1, 3.405, 10510.730, 278.599, 52675.055 21/12/16,07:44:21,01,08,1, 11.9,1,1, 3.405, 10510.752, 278.597, 52675.032 21/12/16,07:44:21,02,08,1, 11.9,1,1, 3.405, 10510.773, 278.585, 52675.087 21/12/16,07:44:21,03,08,1, 11.9,1,1, 3.405, 10510.768, 278.542, 52675.033 21/12/16,07:44:21,04,08,1, 11.9,1,1, 3.405, 10510.798, 278.576, 52675.076 21/12/16,07:44:21,05,08,1, 11.9,1,1, 3.405, 10510.790, 278.512, 52675.064 21/12/16,07:44:21,06,08,1, 11.9,1,1, 3.405, 10510.784, 278.532, 52675.093 21/12/16,07:44:21,07,08,1, 11.9,1,1, 3.405, 10510.813, 278.543, 52675.080 21/12/16,07:44:21,08,08,1, 11.9,1,1, 3.405, 10510.795, 278.531, 52675.179 21/12/16,07:44:21,09,08,1, 11.9,1,1, 3.405, 10510.807, 278.509, 52674.908 21/12/16,07:44:21,10,08,1, 11.9,1,1, 3.405, 10510.847, 278.529, 52675.192 21/12/16,07:44:21,11,08,1, 11.9,1,1, 3.405, 10510.855, 278.499, 52675.038 21/12/16,07:44:21,12,08,1, 11.9,1,1, 3.405, 10510.859, 278.526, 52675.057 21/12/16,07:44:21,13,08,1, 11.9,1,1, 3.405, 10510.872, 278.506, 52675.040 21/12/16,07:44:21,14,08,1, 11.9,1,1, 3.405, 10510.872, 278.531, 52675.086 21/12/16,07:44:21,15,08,1, 11.9,1,1, 3.405, 10510.883, 278.509, 52675.093 21/12/16,07:44:21,16,08,1, 11.9,1,1, 3.405, 10510.919, 278.472, 52675.097 21/12/16,07:44:21,17,08,1, 11.9,1,1, 3.405, 10510.870, 278.518, 52675.174 21/12/16,07:44:21,18,08,1, 11.9,1,1, 3.405, 10510.931, 278.457, 52675.069 21/12/16,07:44:21,19,08,1, 11.9,1,1, 3.405, 10510.966, 278.468, 52675.049 21/12/16,07:44:22,00,08,1, 11.9,1,1, 3.398, 10510.963, 278.468, 52675.049 21/12/16,07:44:22,01,08,1, 11.9,1,1, 3.398, 10510.944, 278.480, 52675.107 21/12/16,07:44:22,02,08,1, 11.9,1,1, 3.398, 10510.945, 278.479, 52675.097 21/12/16,07:44:22,03,08,1, 11.9,1,1, 3.398, 10510.989, 278.447, 52675.109 21/12/16,07:44:22,04,08,1, 11.9,1,1, 3.398, 10510.982, 278.429, 52675.113 21/12/16,07:44:22,05,08,1, 11.9,1,1, 3.398, 10510.977, 278.458, 52675.084 21/12/16,07:44:22,06,08,1, 11.9,1,1, 3.398, 10510.993, 278.406, 52675.103 21/12/16,07:44:22,07,08,1, 11.9,1,1, 3.398, 10510.989, 278.423, 52675.081 21/12/16,07:44:22,08,08,1, 11.9,1,1, 3.398, 10511.033, 278.400, 52675.121 21/12/16,07:44:22,09,08,1, 11.9,1,1, 3.398, 10511.008, 278.385, 52675.082 21/12/16,07:44:22,10,08,1, 11.9,1,1, 3.398, 10511.022, 278.411, 52675.125 21/12/16,07:44:22,11,08,1, 11.9,1,1, 3.398, 10511.041, 278.362, 52675.100 21/12/16,07:44:22,12,08,1, 11.9,1,1, 3.398, 10511.039, 278.372, 52675.125 21/12/16,07:44:22,13,08,1, 11.9,1,1, 3.398, 10511.051, 278.374, 52675.140 21/12/16,07:44:22,14,08,1, 11.9,1,1, 3.398, 10511.057, 278.331, 52675.122 21/12/16,07:44:22,15,08,1, 11.9,1,1, 3.398, 10511.064, 278.371, 52675.119 21/12/16,07:44:22,16,08,1, 11.9,1,1, 3.398, 10511.080, 278.342, 52675.108 21/12/16,07:44:22,17,08,1, 11.9,1,1, 3.398, 10511.088, 278.339, 52675.100 21/12/16,07:44:22,18,08,1, 11.9,1,1, 3.398, 10511.089, 278.351, 52675.120 21/12/16,07:44:22,19,08,1, 11.9,1,1, 3.398, 10511.115, 278.314, 52675.079 21/12/16,07:44:23,00,07,1, 11.8,1,1, 3.402, 10511.113, 278.314, 52675.079 21/12/16,07:44:23,01,07,1, 11.8,1,1, 3.402, 10511.171, 278.323, 52675.167 21/12/16,07:44:23,02,07,1, 11.8,1,1, 3.402, 10511.127, 278.314, 52675.063 21/12/16,07:44:23,03,07,1, 11.8,1,1, 3.402, 10511.147, 278.341, 52675.089 21/12/16,07:44:23,04,07,1, 11.8,1,1, 3.402, 10511.181, 278.301, 52675.119 21/12/16,07:44:23,05,07,1, 11.8,1,1, 3.402, 10511.193, 278.329, 52675.135 21/12/16,07:44:23,06,07,1, 11.8,1,1, 3.402, 10511.190, 278.305, 52675.154 21/12/16,07:44:23,07,07,1, 11.8,1,1, 3.402, 10511.172, 278.289, 52675.116 21/12/16,07:44:23,08,07,1, 11.8,1,1, 3.402, 10511.206, 278.303, 52675.164 21/12/16,07:44:23,09,07,1, 11.8,1,1, 3.402, 10511.171, 278.306, 52675.378 21/12/16,07:44:23,10,07,1, 11.8,1,1, 3.402, 10511.198, 278.275, 52675.182 21/12/16,07:44:23,11,07,1, 11.8,1,1, 3.402, 10511.222, 278.294, 52675.157 21/12/16,07:44:23,12,07,1, 11.8,1,1, 3.402, 10511.231, 278.244, 52675.148 21/12/16,07:44:23,13,07,1, 11.8,1,1, 3.402, 10511.230, 278.289, 52675.171 21/12/16,07:44:23,14,07,1, 11.8,1,1, 3.402, 10511.242, 278.281, 52675.193 21/12/16,07:44:23,15,07,1, 11.8,1,1, 3.402, 10511.257, 278.275, 52675.154 21/12/16,07:44:23,16,07,1, 11.8,1,1, 3.402, 10511.279, 278.280, 52675.177 21/12/16,07:44:23,17,07,1, 11.8,1,1, 3.402, 10511.288, 278.253, 52675.124 21/12/16,07:44:23,18,07,1, 11.8,1,1, 3.402, 10511.281, 278.250, 52675.177 21/12/16,07:44:23,19,07,1, 11.8,1,1, 3.402, 10511.308, 278.231, 52675.201 21/12/16,07:44:24,00,07,1, 11.9,1,1, 3.401, 10511.305, 278.231, 52675.201 21/12/16,07:44:24,01,07,1, 11.9,1,1, 3.401, 10511.316, 278.242, 52675.183 21/12/16,07:44:24,02,07,1, 11.9,1,1, 3.401, 10511.329, 278.211, 52675.156 21/12/16,07:44:24,03,07,1, 11.9,1,1, 3.401, 10511.328, 278.207, 52675.155 21/12/16,07:44:24,04,07,1, 11.9,1,1, 3.401, 10511.335, 278.218, 52675.197 21/12/16,07:44:24,05,07,1, 11.9,1,1, 3.401, 10511.325, 278.208, 52675.206 21/12/16,07:44:24,06,07,1, 11.9,1,1, 3.401, 10511.376, 278.252, 52675.216 21/12/16,07:44:24,07,07,1, 11.9,1,1, 3.401, 10511.372, 278.208, 52675.176 21/12/16,07:44:24,08,07,1, 11.9,1,1, 3.401, 10511.353, 278.205, 52675.193 21/12/16,07:44:24,09,07,1, 11.9,1,1, 3.401, 10511.383, 278.206, 52675.210 21/12/16,07:44:24,10,07,1, 11.9,1,1, 3.401, 10511.371, 278.186, 52675.224 21/12/16,07:44:24,11,07,1, 11.9,1,1, 3.401, 10511.409, 278.210, 52675.214 21/12/16,07:44:24,12,07,1, 11.9,1,1, 3.401, 10511.413, 278.173, 52675.217 21/12/16,07:44:24,13,07,1, 11.9,1,1, 3.401, 10511.400, 278.175, 52675.165 21/12/16,07:44:24,14,07,1, 11.9,1,1, 3.401, 10511.415, 278.163, 52675.217 21/12/16,07:44:24,15,07,1, 11.9,1,1, 3.401, 10511.425, 278.140, 52675.168 21/12/16,07:44:24,16,07,1, 11.9,1,1, 3.401, 10511.442, 278.143, 52675.213 21/12/16,07:44:24,17,07,1, 11.9,1,1, 3.401, 10511.458, 278.166, 52675.219 21/12/16,07:44:24,18,07,1, 11.9,1,1, 3.401, 10511.440, 278.158, 52675.213 21/12/16,07:44:24,19,07,1, 11.9,1,1, 3.401, 10511.467, 278.159, 52675.245 21/12/16,07:44:25,00,07,1, 12.0,1,1, 3.399, 10511.464, 278.159, 52675.245 21/12/16,07:44:25,01,07,1, 12.0,1,1, 3.399, 10511.459, 278.156, 52675.232 21/12/16,07:44:25,02,07,1, 12.0,1,1, 3.399, 10511.468, 278.169, 52675.260 21/12/16,07:44:25,03,07,1, 12.0,1,1, 3.399, 10511.480, 278.122, 52675.196 21/12/16,07:44:25,04,07,1, 12.0,1,1, 3.399, 10511.464, 278.145, 52675.267 21/12/16,07:44:25,05,07,1, 12.0,1,1, 3.399, 10511.494, 278.112, 52675.222 21/12/16,07:44:25,06,07,1, 12.0,1,1, 3.399, 10511.485, 278.127, 52675.213 21/12/16,07:44:25,07,07,1, 12.0,1,1, 3.399, 10511.523, 278.146, 52675.249 21/12/16,07:44:25,08,07,1, 12.0,1,1, 3.399, 10511.536, 278.100, 52675.250 21/12/16,07:44:25,09,07,1, 12.0,1,1, 3.399, 10511.522, 278.120, 52675.235 21/12/16,07:44:25,10,07,1, 12.0,1,1, 3.399, 10511.569, 278.114, 52675.116 21/12/16,07:44:25,11,07,1, 12.0,1,1, 3.399, 10511.558, 278.117, 52675.302 21/12/16,07:44:25,12,07,1, 12.0,1,1, 3.399, 10511.564, 278.114, 52675.272 21/12/16,07:44:25,13,07,1, 12.0,1,1, 3.399, 10511.568, 278.082, 52675.335 21/12/16,07:44:25,14,07,1, 12.0,1,1, 3.399, 10511.538, 278.108, 52675.235 21/12/16,07:44:25,15,07,1, 12.0,1,1, 3.399, 10511.556, 278.095, 52675.314 21/12/16,07:44:25,16,07,1, 12.0,1,1, 3.399, 10511.565, 278.102, 52675.320 21/12/16,07:44:25,17,07,1, 12.0,1,1, 3.399, 10511.593, 278.093, 52675.277 21/12/16,07:44:25,18,07,1, 12.0,1,1, 3.399, 10511.616, 278.067, 52675.275 21/12/16,07:44:25,19,07,1, 12.0,1,1, 3.399, 10511.616, 278.101, 52675.258 21/12/16,07:44:26,00,07,1, 11.9,1,1, 3.399, 10511.614, 278.101, 52675.258 21/12/16,07:44:26,01,07,1, 11.9,1,1, 3.399, 10511.602, 278.043, 52675.251 21/12/16,07:44:26,02,07,1, 11.9,1,1, 3.399, 10511.622, 278.096, 52675.281 21/12/16,07:44:26,03,07,1, 11.9,1,1, 3.399, 10511.647, 278.062, 52675.305 21/12/16,07:44:26,04,07,1, 11.9,1,1, 3.399, 10511.623, 278.042, 52675.262 21/12/16,07:44:26,05,07,1, 11.9,1,1, 3.399, 10511.640, 278.048, 52675.270 21/12/16,07:44:26,06,07,1, 11.9,1,1, 3.399, 10511.658, 278.048, 52675.293 21/12/16,07:44:26,07,07,1, 11.9,1,1, 3.399, 10511.653, 278.036, 52675.265 21/12/16,07:44:26,08,07,1, 11.9,1,1, 3.399, 10511.669, 278.049, 52675.315 21/12/16,07:44:26,09,07,1, 11.9,1,1, 3.399, 10511.681, 278.036, 52675.283 21/12/16,07:44:26,10,07,1, 11.9,1,1, 3.399, 10511.681, 278.068, 52675.330 21/12/16,07:44:26,11,07,1, 11.9,1,1, 3.399, 10511.665, 277.993, 52675.267 21/12/16,07:44:26,12,07,1, 11.9,1,1, 3.399, 10511.706, 278.056, 52675.326 21/12/16,07:44:26,13,07,1, 11.9,1,1, 3.399, 10511.708, 278.033, 52675.317 21/12/16,07:44:26,14,07,1, 11.9,1,1, 3.399, 10511.711, 278.005, 52675.309 21/12/16,07:44:26,15,07,1, 11.9,1,1, 3.399, 10511.687, 278.017, 52675.313 21/12/16,07:44:26,16,07,1, 11.9,1,1, 3.399, 10511.725, 278.027, 52675.329 21/12/16,07:44:26,17,07,1, 11.9,1,1, 3.399, 10511.727, 278.018, 52675.299 21/12/16,07:44:26,18,07,1, 11.9,1,1, 3.399, 10511.752, 278.024, 52675.345 21/12/16,07:44:26,19,07,1, 11.9,1,1, 3.399, 10511.750, 278.000, 52675.333 21/12/16,07:44:27,00,07,1, 11.9,1,1, 3.397, 10511.748, 278.000, 52675.333 21/12/16,07:44:27,01,07,1, 11.9,1,1, 3.397, 10511.777, 278.031, 52675.381 21/12/16,07:44:27,02,07,1, 11.9,1,1, 3.397, 10511.762, 278.006, 52675.347 21/12/16,07:44:27,03,07,1, 11.9,1,1, 3.397, 10511.780, 278.015, 52675.343 21/12/16,07:44:27,04,07,1, 11.9,1,1, 3.397, 10511.796, 277.991, 52675.346 21/12/16,07:44:27,05,07,1, 11.9,1,1, 3.397, 10511.794, 277.997, 52675.326 21/12/16,07:44:27,06,07,1, 11.9,1,1, 3.397, 10511.829, 278.006, 52675.352 21/12/16,07:44:27,07,07,1, 11.9,1,1, 3.397, 10511.809, 277.959, 52675.329 21/12/16,07:44:27,08,07,1, 11.9,1,1, 3.397, 10511.825, 278.003, 52675.353 21/12/16,07:44:27,09,07,1, 11.9,1,1, 3.397, 10511.822, 277.963, 52675.346 21/12/16,07:44:27,10,07,1, 11.9,1,1, 3.397, 10511.827, 277.996, 52675.356 21/12/16,07:44:27,11,07,1, 11.9,1,1, 3.397, 10511.865, 277.958, 52675.419 21/12/16,07:44:27,12,07,1, 11.9,1,1, 3.397, 10511.850, 277.965, 52675.372 21/12/16,07:44:27,13,07,1, 11.9,1,1, 3.397, 10511.859, 277.988, 52675.395 21/12/16,07:44:27,14,07,1, 11.9,1,1, 3.397, 10511.906, 277.943, 52675.383 21/12/16,07:44:27,15,07,1, 11.9,1,1, 3.397, 10511.870, 277.971, 52675.355 21/12/16,07:44:27,16,07,1, 11.9,1,1, 3.397, 10511.900, 277.973, 52675.389 21/12/16,07:44:27,17,07,1, 11.9,1,1, 3.397, 10511.923, 277.967, 52675.398 21/12/16,07:44:27,18,07,1, 11.9,1,1, 3.397, 10511.905, 277.964, 52675.400 21/12/16,07:44:27,19,07,1, 11.9,1,1, 3.397, 10511.922, 277.935, 52675.405 21/12/16,07:44:28,00,08,1, 11.9,1,1, 3.399, 10511.914, 277.935, 52675.405 21/12/16,07:44:28,01,08,1, 11.9,1,1, 3.399, 10511.927, 277.940, 52675.402 21/12/16,07:44:28,02,08,1, 11.9,1,1, 3.399, 10511.930, 277.935, 52675.407 21/12/16,07:44:28,03,08,1, 11.9,1,1, 3.399, 10511.945, 277.954, 52675.423 21/12/16,07:44:28,04,08,1, 11.9,1,1, 3.399, 10511.914, 277.945, 52675.421 21/12/16,07:44:28,05,08,1, 11.9,1,1, 3.399, 10511.960, 277.934, 52675.380 21/12/16,07:44:28,06,08,1, 11.9,1,1, 3.399, 10511.990, 277.978, 52675.456 21/12/16,07:44:28,07,08,1, 11.9,1,1, 3.399, 10511.955, 277.941, 52675.448 21/12/16,07:44:28,08,08,1, 11.9,1,1, 3.399, 10512.000, 277.943, 52675.442 21/12/16,07:44:28,09,08,1, 11.9,1,1, 3.399, 10512.013, 277.972, 52675.455 21/12/16,07:44:28,10,08,1, 11.9,1,1, 3.399, 10511.964, 277.919, 52675.407 21/12/16,07:44:28,11,08,1, 11.9,1,1, 3.399, 10512.003, 277.962, 52675.425 21/12/16,07:44:28,12,08,1, 11.9,1,1, 3.399, 10511.997, 277.930, 52675.428 21/12/16,07:44:28,13,08,1, 11.9,1,1, 3.399, 10512.002, 277.940, 52675.411 21/12/16,07:44:28,14,08,1, 11.9,1,1, 3.399, 10512.019, 277.934, 52675.432 21/12/16,07:44:28,15,08,1, 11.9,1,1, 3.399, 10512.027, 277.913, 52675.422 21/12/16,07:44:28,16,08,1, 11.9,1,1, 3.399, 10512.047, 277.947, 52675.461 21/12/16,07:44:28,17,08,1, 11.9,1,1, 3.399, 10512.064, 277.917, 52675.487 21/12/16,07:44:28,18,08,1, 11.9,1,1, 3.399, 10512.049, 277.927, 52675.421 21/12/16,07:44:28,19,08,1, 11.9,1,1, 3.399, 10512.060, 277.947, 52675.482 21/12/16,07:44:29,00,07,1, 11.9,1,1, 3.398, 10512.056, 277.947, 52675.482 21/12/16,07:44:29,01,07,1, 11.9,1,1, 3.398, 10512.076, 277.940, 52675.514 21/12/16,07:44:29,02,07,1, 11.9,1,1, 3.398, 10512.082, 277.949, 52675.465 21/12/16,07:44:29,03,07,1, 11.9,1,1, 3.398, 10512.099, 277.916, 52675.439 21/12/16,07:44:29,04,07,1, 11.9,1,1, 3.398, 10512.092, 277.940, 52675.468 21/12/16,07:44:29,05,07,1, 11.9,1,1, 3.398, 10512.109, 277.920, 52675.465 21/12/16,07:44:29,06,07,1, 11.9,1,1, 3.398, 10512.100, 277.928, 52675.468 21/12/16,07:44:29,07,07,1, 11.9,1,1, 3.398, 10512.102, 277.925, 52675.456 21/12/16,07:44:29,08,07,1, 11.9,1,1, 3.398, 10512.122, 277.907, 52675.471 21/12/16,07:44:29,09,07,1, 11.9,1,1, 3.398, 10512.119, 277.956, 52675.466 21/12/16,07:44:29,10,07,1, 11.9,1,1, 3.398, 10512.124, 277.948, 52675.483 21/12/16,07:44:29,11,07,1, 11.9,1,1, 3.398, 10512.133, 277.934, 52675.461 21/12/16,07:44:29,12,07,1, 11.9,1,1, 3.398, 10512.130, 277.932, 52675.477 21/12/16,07:44:29,13,07,1, 11.9,1,1, 3.398, 10512.141, 277.925, 52675.477 21/12/16,07:44:29,14,07,1, 11.9,1,1, 3.398, 10512.139, 277.913, 52675.490 21/12/16,07:44:29,15,07,1, 11.9,1,1, 3.398, 10512.159, 277.889, 52675.500 21/12/16,07:44:29,16,07,1, 11.9,1,1, 3.398, 10512.166, 277.908, 52675.513 21/12/16,07:44:29,17,07,1, 11.9,1,1, 3.398, 10512.177, 277.934, 52675.515 21/12/16,07:44:29,18,07,1, 11.9,1,1, 3.398, 10512.180, 277.923, 52675.540 21/12/16,07:44:29,19,07,1, 11.9,1,1, 3.398, 10512.174, 277.923, 52675.547 21/12/16,07:44:30,00,07,1, 11.9,1,1, 3.398, 10512.173, 277.923, 52675.547 21/12/16,07:44:30,01,07,1, 11.9,1,1, 3.398, 10512.160, 277.887, 52675.495 21/12/16,07:44:30,02,07,1, 11.9,1,1, 3.398, 10512.183, 277.900, 52675.532 21/12/16,07:44:30,03,07,1, 11.9,1,1, 3.398, 10512.210, 277.905, 52675.453 21/12/16,07:44:30,04,07,1, 11.9,1,1, 3.398, 10512.207, 277.909, 52675.478 21/12/16,07:44:30,05,07,1, 11.9,1,1, 3.398, 10512.214, 277.921, 52675.440 21/12/16,07:44:30,06,07,1, 11.9,1,1, 3.398, 10512.228, 277.907, 52675.483 21/12/16,07:44:30,07,07,1, 11.9,1,1, 3.398, 10512.215, 277.918, 52675.488 21/12/16,07:44:30,08,07,1, 11.9,1,1, 3.398, 10512.258, 277.889, 52675.517 21/12/16,07:44:30,09,07,1, 11.9,1,1, 3.398, 10512.251, 277.889, 52675.524 21/12/16,07:44:30,10,07,1, 11.9,1,1, 3.398, 10512.243, 277.924, 52675.519 21/12/16,07:44:30,11,07,1, 11.9,1,1, 3.398, 10512.255, 277.899, 52675.526 21/12/16,07:44:30,12,07,1, 11.9,1,1, 3.398, 10512.290, 277.917, 52675.525 21/12/16,07:44:30,13,07,1, 11.9,1,1, 3.398, 10512.265, 277.901, 52675.545 21/12/16,07:44:30,14,07,1, 11.9,1,1, 3.398, 10512.264, 277.907, 52675.562 21/12/16,07:44:30,15,07,1, 11.9,1,1, 3.398, 10512.273, 277.908, 52675.581 21/12/16,07:44:30,16,07,1, 11.9,1,1, 3.398, 10512.297, 277.873, 52675.538 21/12/16,07:44:30,17,07,1, 11.9,1,1, 3.398, 10512.299, 277.897, 52675.569 21/12/16,07:44:30,18,07,1, 11.9,1,1, 3.398, 10512.292, 277.920, 52675.589 21/12/16,07:44:30,19,07,1, 11.9,1,1, 3.398, 10512.285, 277.876, 52675.547 21/12/16,07:44:31,00,06,1, 11.8,1,1, 3.398, 10512.282, 277.876, 52675.547 21/12/16,07:44:31,01,06,1, 11.8,1,1, 3.398, 10512.286, 277.925, 52675.657 21/12/16,07:44:31,02,06,1, 11.8,1,1, 3.398, 10512.325, 277.891, 52675.561 21/12/16,07:44:31,03,06,1, 11.8,1,1, 3.398, 10512.352, 277.909, 52675.559 21/12/16,07:44:31,04,06,1, 11.8,1,1, 3.398, 10512.344, 277.914, 52675.490 21/12/16,07:44:31,05,06,1, 11.8,1,1, 3.398, 10512.331, 277.921, 52675.606 21/12/16,07:44:31,06,06,1, 11.8,1,1, 3.398, 10512.366, 277.905, 52675.594 21/12/16,07:44:31,07,06,1, 11.8,1,1, 3.398, 10512.376, 277.888, 52675.589 21/12/16,07:44:31,08,06,1, 11.8,1,1, 3.398, 10512.378, 277.914, 52675.589 21/12/16,07:44:31,09,06,1, 11.8,1,1, 3.398, 10512.418, 277.912, 52675.732 21/12/16,07:44:31,10,06,1, 11.8,1,1, 3.398, 10512.354, 277.894, 52675.518 21/12/16,07:44:31,11,06,1, 11.8,1,1, 3.398, 10512.367, 277.923, 52675.601 21/12/16,07:44:31,12,06,1, 11.8,1,1, 3.398, 10512.392, 277.915, 52675.575 21/12/16,07:44:31,13,06,1, 11.8,1,1, 3.398, 10512.376, 277.943, 52675.596 21/12/16,07:44:31,14,06,1, 11.8,1,1, 3.398, 10512.392, 277.909, 52675.619 21/12/16,07:44:31,15,06,1, 11.8,1,1, 3.398, 10512.404, 277.921, 52675.551 21/12/16,07:44:31,16,06,1, 11.8,1,1, 3.398, 10512.420, 277.935, 52675.610 21/12/16,07:44:31,17,06,1, 11.8,1,1, 3.398, 10512.404, 277.910, 52675.574 21/12/16,07:44:31,18,06,1, 11.8,1,1, 3.398, 10512.438, 277.942, 52675.615 21/12/16,07:44:31,19,06,1, 11.8,1,1, 3.398, 10512.456, 277.919, 52675.623 21/12/16,07:44:32,00,07,1, 11.9,1,1, 3.401, 10512.449, 277.919, 52675.623 21/12/16,07:44:32,01,07,1, 11.9,1,1, 3.401, 10512.464, 277.925, 52675.633 21/12/16,07:44:32,02,07,1, 11.9,1,1, 3.401, 10512.465, 277.918, 52675.631 21/12/16,07:44:32,03,07,1, 11.9,1,1, 3.401, 10512.422, 277.930, 52675.568 21/12/16,07:44:32,04,07,1, 11.9,1,1, 3.401, 10512.514, 277.923, 52675.608 21/12/16,07:44:32,05,07,1, 11.9,1,1, 3.401, 10512.504, 277.923, 52675.589 21/12/16,07:44:32,06,07,1, 11.9,1,1, 3.401, 10512.484, 277.954, 52675.640 21/12/16,07:44:32,07,07,1, 11.9,1,1, 3.401, 10512.521, 277.907, 52675.645 21/12/16,07:44:32,08,07,1, 11.9,1,1, 3.401, 10512.521, 277.933, 52675.655 21/12/16,07:44:32,09,07,1, 11.9,1,1, 3.401, 10512.542, 277.954, 52675.644 21/12/16,07:44:32,10,07,1, 11.9,1,1, 3.401, 10512.515, 277.926, 52675.649 21/12/16,07:44:32,11,07,1, 11.9,1,1, 3.401, 10512.531, 277.934, 52675.611 21/12/16,07:44:32,12,07,1, 11.9,1,1, 3.401, 10512.520, 277.956, 52675.636 21/12/16,07:44:32,13,07,1, 11.9,1,1, 3.401, 10512.534, 277.926, 52675.588 21/12/16,07:44:32,14,07,1, 11.9,1,1, 3.401, 10512.559, 277.965, 52675.725 21/12/16,07:44:32,15,07,1, 11.9,1,1, 3.401, 10512.564, 277.944, 52675.692 21/12/16,07:44:32,16,07,1, 11.9,1,1, 3.401, 10512.560, 277.960, 52675.683 21/12/16,07:44:32,17,07,1, 11.9,1,1, 3.401, 10512.589, 277.977, 52675.678 21/12/16,07:44:32,18,07,1, 11.9,1,1, 3.401, 10512.574, 277.946, 52675.643 21/12/16,07:44:32,19,07,1, 11.9,1,1, 3.401, 10512.593, 278.006, 52675.720 21/12/16,07:44:33,00,07,1, 11.8,1,1, 3.397, 10512.590, 278.006, 52675.720 21/12/16,07:44:33,01,07,1, 11.8,1,1, 3.397, 10512.616, 277.987, 52675.675 21/12/16,07:44:33,02,07,1, 11.8,1,1, 3.397, 10512.609, 277.975, 52675.735 21/12/16,07:44:33,03,07,1, 11.8,1,1, 3.397, 10512.633, 277.982, 52675.665 21/12/16,07:44:33,04,07,1, 11.8,1,1, 3.397, 10512.620, 277.989, 52675.680 21/12/16,07:44:33,05,07,1, 11.8,1,1, 3.397, 10512.631, 277.964, 52675.692 21/12/16,07:44:33,06,07,1, 11.8,1,1, 3.397, 10512.638, 277.979, 52675.702 21/12/16,07:44:33,07,07,1, 11.8,1,1, 3.397, 10512.650, 278.000, 52675.698 21/12/16,07:44:33,08,07,1, 11.8,1,1, 3.397, 10512.667, 277.973, 52675.685 21/12/16,07:44:33,09,07,1, 11.8,1,1, 3.397, 10512.659, 277.994, 52675.710 21/12/16,07:44:33,10,07,1, 11.8,1,1, 3.397, 10512.678, 277.968, 52675.679 21/12/16,07:44:33,11,07,1, 11.8,1,1, 3.397, 10512.683, 277.988, 52675.693 21/12/16,07:44:33,12,07,1, 11.8,1,1, 3.397, 10512.686, 278.021, 52675.720 21/12/16,07:44:33,13,07,1, 11.8,1,1, 3.397, 10512.704, 278.004, 52675.688 21/12/16,07:44:33,14,07,1, 11.8,1,1, 3.397, 10512.713, 278.012, 52675.694 21/12/16,07:44:33,15,07,1, 11.8,1,1, 3.397, 10512.747, 277.998, 52675.729 21/12/16,07:44:33,16,07,1, 11.8,1,1, 3.397, 10512.742, 277.988, 52675.691 21/12/16,07:44:33,17,07,1, 11.8,1,1, 3.397, 10512.745, 278.036, 52675.697 21/12/16,07:44:33,18,07,1, 11.8,1,1, 3.397, 10512.740, 278.011, 52675.709 21/12/16,07:44:33,19,07,1, 11.8,1,1, 3.397, 10512.734, 278.000, 52675.676 21/12/16,07:44:34,00,08,1, 11.8,1,1, 3.400, 10512.732, 278.000, 52675.676 21/12/16,07:44:34,01,08,1, 11.8,1,1, 3.400, 10512.761, 278.006, 52675.687 21/12/16,07:44:34,02,08,1, 11.8,1,1, 3.400, 10512.765, 278.025, 52675.716 21/12/16,07:44:34,03,08,1, 11.8,1,1, 3.400, 10512.783, 278.003, 52675.729 21/12/16,07:44:34,04,08,1, 11.8,1,1, 3.400, 10512.766, 278.006, 52675.722 21/12/16,07:44:34,05,08,1, 11.8,1,1, 3.400, 10512.790, 278.033, 52675.756 21/12/16,07:44:34,06,08,1, 11.8,1,1, 3.400, 10512.796, 277.972, 52675.709 21/12/16,07:44:34,07,08,1, 11.8,1,1, 3.400, 10512.814, 278.003, 52675.744 21/12/16,07:44:34,08,08,1, 11.8,1,1, 3.400, 10512.832, 278.027, 52675.776 21/12/16,07:44:34,09,08,1, 11.8,1,1, 3.400, 10512.797, 277.988, 52675.719 21/12/16,07:44:34,10,08,1, 11.8,1,1, 3.400, 10512.818, 278.026, 52675.736 21/12/16,07:44:34,11,08,1, 11.8,1,1, 3.400, 10512.842, 278.016, 52675.776 21/12/16,07:44:34,12,08,1, 11.8,1,1, 3.400, 10512.835, 278.022, 52675.745 21/12/16,07:44:34,13,08,1, 11.8,1,1, 3.400, 10512.839, 278.025, 52675.897 21/12/16,07:44:34,14,08,1, 11.8,1,1, 3.400, 10512.837, 278.019, 52675.689 21/12/16,07:44:34,15,08,1, 11.8,1,1, 3.400, 10512.891, 278.052, 52675.730 21/12/16,07:44:34,16,08,1, 11.8,1,1, 3.400, 10512.901, 278.005, 52675.716 21/12/16,07:44:34,17,08,1, 11.8,1,1, 3.400, 10512.896, 278.020, 52675.738 21/12/16,07:44:34,18,08,1, 11.8,1,1, 3.400, 10512.921, 278.025, 52675.738 21/12/16,07:44:34,19,08,1, 11.8,1,1, 3.400, 10512.898, 278.006, 52675.746 21/12/16,07:44:35,00,06,1, 11.9,1,1, 3.394, 10512.891, 278.006, 52675.746 21/12/16,07:44:35,01,06,1, 11.9,1,1, 3.394, 10512.943, 278.034, 52675.790 21/12/16,07:44:35,02,06,1, 11.9,1,1, 3.394, 10512.910, 278.024, 52675.775 21/12/16,07:44:35,03,06,1, 11.9,1,1, 3.394, 10512.922, 278.057, 52675.760 21/12/16,07:44:35,04,06,1, 11.9,1,1, 3.394, 10512.940, 278.024, 52675.732 21/12/16,07:44:35,05,06,1, 11.9,1,1, 3.394, 10512.949, 278.040, 52675.776 21/12/16,07:44:35,06,06,1, 11.9,1,1, 3.394, 10512.973, 278.057, 52675.762 21/12/16,07:44:35,07,06,1, 11.9,1,1, 3.394, 10512.984, 278.017, 52675.749 21/12/16,07:44:35,08,06,1, 11.9,1,1, 3.394, 10512.979, 278.048, 52675.806 21/12/16,07:44:35,09,06,1, 11.9,1,1, 3.394, 10513.007, 278.024, 52675.800 21/12/16,07:44:35,10,06,1, 11.9,1,1, 3.394, 10512.981, 278.050, 52675.742 21/12/16,07:44:35,11,06,1, 11.9,1,1, 3.394, 10513.007, 278.060, 52675.767 21/12/16,07:44:35,12,06,1, 11.9,1,1, 3.394, 10513.018, 278.062, 52675.781 21/12/16,07:44:35,13,06,1, 11.9,1,1, 3.394, 10513.036, 278.046, 52675.786 21/12/16,07:44:35,14,06,1, 11.9,1,1, 3.394, 10513.053, 278.059, 52675.795 21/12/16,07:44:35,15,06,1, 11.9,1,1, 3.394, 10513.068, 278.039, 52675.761 21/12/16,07:44:35,16,06,1, 11.9,1,1, 3.394, 10513.065, 278.083, 52675.793 21/12/16,07:44:35,17,06,1, 11.9,1,1, 3.394, 10513.064, 278.062, 52675.808 21/12/16,07:44:35,18,06,1, 11.9,1,1, 3.394, 10513.063, 278.056, 52675.808 21/12/16,07:44:35,19,06,1, 11.9,1,1, 3.394, 10513.108, 278.055, 52675.814 21/12/16,07:44:36,00,07,1, 11.9,1,1, 3.398, 10513.108, 278.055, 52675.814 21/12/16,07:44:36,01,07,1, 11.9,1,1, 3.398, 10513.124, 278.065, 52675.798 21/12/16,07:44:36,02,07,1, 11.9,1,1, 3.398, 10513.129, 278.079, 52675.792 21/12/16,07:44:36,03,07,1, 11.9,1,1, 3.398, 10513.151, 278.070, 52675.792 21/12/16,07:44:36,04,07,1, 11.9,1,1, 3.398, 10513.157, 278.096, 52675.825 21/12/16,07:44:36,05,07,1, 11.9,1,1, 3.398, 10513.183, 278.045, 52675.801 21/12/16,07:44:36,06,07,1, 11.9,1,1, 3.398, 10513.149, 278.054, 52675.609 21/12/16,07:44:36,07,07,1, 11.9,1,1, 3.398, 10513.176, 278.063, 52675.964 21/12/16,07:44:36,08,07,1, 11.9,1,1, 3.398, 10513.197, 278.067, 52675.869 21/12/16,07:44:36,09,07,1, 11.9,1,1, 3.398, 10513.206, 278.069, 52675.842 21/12/16,07:44:36,10,07,1, 11.9,1,1, 3.398, 10513.222, 278.054, 52675.827 21/12/16,07:44:36,11,07,1, 11.9,1,1, 3.398, 10513.241, 278.057, 52675.859 21/12/16,07:44:36,12,07,1, 11.9,1,1, 3.398, 10513.225, 278.082, 52675.861 21/12/16,07:44:36,13,07,1, 11.9,1,1, 3.398, 10513.253, 278.072, 52675.851 21/12/16,07:44:36,14,07,1, 11.9,1,1, 3.398, 10513.272, 278.078, 52675.838 21/12/16,07:44:36,15,07,1, 11.9,1,1, 3.398, 10513.267, 278.064, 52675.834 21/12/16,07:44:36,16,07,1, 11.9,1,1, 3.398, 10513.272, 278.069, 52675.803 21/12/16,07:44:36,17,07,1, 11.9,1,1, 3.398, 10513.283, 278.082, 52675.807 21/12/16,07:44:36,18,07,1, 11.9,1,1, 3.398, 10513.313, 278.058, 52675.767 21/12/16,07:44:36,19,07,1, 11.9,1,1, 3.398, 10513.338, 278.069, 52675.785 21/12/16,07:44:37,00,08,1, 11.9,1,1, 3.398, 10513.333, 278.069, 52675.785 21/12/16,07:44:37,01,08,1, 11.9,1,1, 3.398, 10513.361, 278.055, 52675.773 21/12/16,07:44:37,02,08,1, 11.9,1,1, 3.398, 10513.342, 278.085, 52675.847 21/12/16,07:44:37,03,08,1, 11.9,1,1, 3.398, 10513.385, 278.065, 52675.793 21/12/16,07:44:37,04,08,1, 11.9,1,1, 3.398, 10513.389, 278.096, 52675.812 21/12/16,07:44:37,05,08,1, 11.9,1,1, 3.398, 10513.417, 278.081, 52675.814 21/12/16,07:44:37,06,08,1, 11.9,1,1, 3.398, 10513.417, 278.050, 52675.815 21/12/16,07:44:37,07,08,1, 11.9,1,1, 3.398, 10513.429, 278.101, 52675.858 21/12/16,07:44:37,08,08,1, 11.9,1,1, 3.398, 10513.422, 278.081, 52675.828 21/12/16,07:44:37,09,08,1, 11.9,1,1, 3.398, 10513.457, 278.090, 52675.865 21/12/16,07:44:37,10,08,1, 11.9,1,1, 3.398, 10513.486, 278.099, 52675.799 21/12/16,07:44:37,11,08,1, 11.9,1,1, 3.398, 10513.465, 278.056, 52675.787 21/12/16,07:44:37,12,08,1, 11.9,1,1, 3.398, 10513.510, 278.112, 52675.837 21/12/16,07:44:37,13,08,1, 11.9,1,1, 3.398, 10513.533, 278.068, 52675.827 21/12/16,07:44:37,14,08,1, 11.9,1,1, 3.398, 10513.516, 278.068, 52675.784 21/12/16,07:44:37,15,08,1, 11.9,1,1, 3.398, 10513.544, 278.101, 52675.806 21/12/16,07:44:37,16,08,1, 11.9,1,1, 3.398, 10513.559, 278.069, 52675.804 21/12/16,07:44:37,17,08,1, 11.9,1,1, 3.398, 10513.552, 278.098, 52675.846 21/12/16,07:44:37,18,08,1, 11.9,1,1, 3.398, 10513.572, 278.093, 52675.853 21/12/16,07:44:37,19,08,1, 11.9,1,1, 3.398, 10513.591, 278.058, 52675.804 21/12/16,07:44:38,00,06,1, 11.9,1,1, 3.400, 10513.583, 278.058, 52675.804 21/12/16,07:44:38,01,06,1, 11.9,1,1, 3.400, 10513.612, 278.087, 52675.852 21/12/16,07:44:38,02,06,1, 11.9,1,1, 3.400, 10513.621, 278.094, 52675.815 21/12/16,07:44:38,03,06,1, 11.9,1,1, 3.400, 10513.650, 278.118, 52675.812 21/12/16,07:44:38,04,06,1, 11.9,1,1, 3.400, 10513.647, 278.090, 52675.785 21/12/16,07:44:38,05,06,1, 11.9,1,1, 3.400, 10513.688, 278.099, 52675.844 21/12/16,07:44:38,06,06,1, 11.9,1,1, 3.400, 10513.696, 278.097, 52675.870 21/12/16,07:44:38,07,06,1, 11.9,1,1, 3.400, 10513.687, 278.088, 52675.851 21/12/16,07:44:38,08,06,1, 11.9,1,1, 3.400, 10513.702, 278.122, 52675.851 21/12/16,07:44:38,09,06,1, 11.9,1,1, 3.400, 10513.745, 278.090, 52675.746 21/12/16,07:44:38,10,06,1, 11.9,1,1, 3.400, 10513.745, 278.104, 52675.852 21/12/16,07:44:38,11,06,1, 11.9,1,1, 3.400, 10513.775, 278.092, 52675.850 21/12/16,07:44:38,12,06,1, 11.9,1,1, 3.400, 10513.754, 278.074, 52675.820 21/12/16,07:44:38,13,06,1, 11.9,1,1, 3.400, 10513.786, 278.117, 52675.838 21/12/16,07:44:38,14,06,1, 11.9,1,1, 3.400, 10513.814, 278.100, 52675.842 21/12/16,07:44:38,15,06,1, 11.9,1,1, 3.400, 10513.827, 278.110, 52675.831 21/12/16,07:44:38,16,06,1, 11.9,1,1, 3.400, 10513.814, 278.098, 52675.832 21/12/16,07:44:38,17,06,1, 11.9,1,1, 3.400, 10513.835, 278.110, 52675.814 21/12/16,07:44:38,18,06,1, 11.9,1,1, 3.400, 10513.843, 278.134, 52675.863 21/12/16,07:44:38,19,06,1, 11.9,1,1, 3.400, 10513.881, 278.097, 52675.876 21/12/16,07:44:39,00,06,1, 12.0,1,1, 3.401, 10513.875, 278.097, 52675.876 21/12/16,07:44:39,01,06,1, 12.0,1,1, 3.401, 10513.895, 278.113, 52675.838 21/12/16,07:44:39,02,06,1, 12.0,1,1, 3.401, 10513.922, 278.091, 52675.822 21/12/16,07:44:39,03,06,1, 12.0,1,1, 3.401, 10513.919, 278.113, 52675.829 21/12/16,07:44:39,04,06,1, 12.0,1,1, 3.401, 10513.932, 278.109, 52675.840 21/12/16,07:44:39,05,06,1, 12.0,1,1, 3.401, 10513.971, 278.083, 52675.842 21/12/16,07:44:39,06,06,1, 12.0,1,1, 3.401, 10513.982, 278.117, 52675.806 21/12/16,07:44:39,07,06,1, 12.0,1,1, 3.401, 10513.987, 278.067, 52675.825 21/12/16,07:44:39,08,06,1, 12.0,1,1, 3.401, 10513.987, 278.109, 52675.808 21/12/16,07:44:39,09,06,1, 12.0,1,1, 3.401, 10514.032, 278.088, 52675.786 21/12/16,07:44:39,10,06,1, 12.0,1,1, 3.401, 10514.032, 278.080, 52675.790 21/12/16,07:44:39,11,06,1, 12.0,1,1, 3.401, 10514.054, 278.098, 52675.801 21/12/16,07:44:39,12,06,1, 12.0,1,1, 3.401, 10514.078, 278.067, 52675.819 21/12/16,07:44:39,13,06,1, 12.0,1,1, 3.401, 10514.086, 278.094, 52675.768 21/12/16,07:44:39,14,06,1, 12.0,1,1, 3.401, 10514.103, 278.102, 52675.813 21/12/16,07:44:39,15,06,1, 12.0,1,1, 3.401, 10514.132, 278.065, 52675.799 21/12/16,07:44:39,16,06,1, 12.0,1,1, 3.401, 10514.129, 278.097, 52675.804 21/12/16,07:44:39,17,06,1, 12.0,1,1, 3.401, 10514.154, 278.060, 52675.838 21/12/16,07:44:39,18,06,1, 12.0,1,1, 3.401, 10514.175, 278.081, 52675.803 21/12/16,07:44:39,19,06,1, 12.0,1,1, 3.401, 10514.170, 278.098, 52675.807 21/12/16,07:44:40,00,07,1, 11.9,1,1, 3.400, 10514.168, 278.098, 52675.807 21/12/16,07:44:40,01,07,1, 11.9,1,1, 3.400, 10514.206, 278.077, 52675.812 21/12/16,07:44:40,02,07,1, 11.9,1,1, 3.400, 10514.232, 278.076, 52675.802 21/12/16,07:44:40,03,07,1, 11.9,1,1, 3.400, 10514.262, 278.061, 52675.824 21/12/16,07:44:40,04,07,1, 11.9,1,1, 3.400, 10514.287, 278.099, 52675.839 21/12/16,07:44:40,05,07,1, 11.9,1,1, 3.400, 10514.293, 278.049, 52675.841 21/12/16,07:44:40,06,07,1, 11.9,1,1, 3.400, 10514.291, 278.075, 52675.909 21/12/16,07:44:40,07,07,1, 11.9,1,1, 3.400, 10514.347, 278.083, 52675.748 21/12/16,07:44:40,08,07,1, 11.9,1,1, 3.400, 10514.401, 278.038, 52675.509 21/12/16,07:44:40,09,07,1, 11.9,1,1, 3.400, 10514.343, 278.087, 52675.824 21/12/16,07:44:40,10,07,1, 11.9,1,1, 3.400, 10514.368, 278.080, 52675.837 21/12/16,07:44:40,11,07,1, 11.9,1,1, 3.400, 10514.389, 278.074, 52675.807 21/12/16,07:44:40,12,07,1, 11.9,1,1, 3.400, 10514.429, 278.099, 52675.811 21/12/16,07:44:40,13,07,1, 11.9,1,1, 3.400, 10514.439, 278.044, 52675.782 21/12/16,07:44:40,14,07,1, 11.9,1,1, 3.400, 10514.457, 278.082, 52675.806 21/12/16,07:44:40,15,07,1, 11.9,1,1, 3.400, 10514.488, 278.090, 52675.832 21/12/16,07:44:40,16,07,1, 11.9,1,1, 3.400, 10514.504, 278.039, 52675.829 21/12/16,07:44:40,17,07,1, 11.9,1,1, 3.400, 10514.513, 278.071, 52675.795 21/12/16,07:44:40,18,07,1, 11.9,1,1, 3.400, 10514.543, 278.039, 52675.799 21/12/16,07:44:40,19,07,1, 11.9,1,1, 3.400, 10514.551, 278.062, 52675.826 21/12/16,07:44:41,00,07,1, 11.9,1,1, 3.399, 10514.543, 278.062, 52675.826 21/12/16,07:44:41,01,07,1, 11.9,1,1, 3.399, 10514.613, 278.032, 52675.791 21/12/16,07:44:41,02,07,1, 11.9,1,1, 3.399, 10514.597, 278.064, 52675.798 21/12/16,07:44:41,03,07,1, 11.9,1,1, 3.399, 10514.644, 278.042, 52675.830 21/12/16,07:44:41,04,07,1, 11.9,1,1, 3.399, 10514.649, 278.044, 52675.827 21/12/16,07:44:41,05,07,1, 11.9,1,1, 3.399, 10514.650, 278.060, 52675.815 21/12/16,07:44:41,06,07,1, 11.9,1,1, 3.399, 10514.674, 278.045, 52675.858 21/12/16,07:44:41,07,07,1, 11.9,1,1, 3.399, 10514.690, 278.056, 52675.814 21/12/16,07:44:41,08,07,1, 11.9,1,1, 3.399, 10514.720, 278.051, 52675.814 21/12/16,07:44:41,09,07,1, 11.9,1,1, 3.399, 10514.732, 278.046, 52675.813 21/12/16,07:44:41,10,07,1, 11.9,1,1, 3.399, 10514.748, 278.052, 52675.832 21/12/16,07:44:41,11,07,1, 11.9,1,1, 3.399, 10514.759, 278.035, 52675.828 21/12/16,07:44:41,12,07,1, 11.9,1,1, 3.399, 10514.778, 278.047, 52675.764 21/12/16,07:44:41,13,07,1, 11.9,1,1, 3.399, 10514.833, 278.046, 52675.852 21/12/16,07:44:41,14,07,1, 11.9,1,1, 3.399, 10514.793, 278.021, 52675.916 21/12/16,07:44:41,15,07,1, 11.9,1,1, 3.399, 10514.878, 278.038, 52675.900 21/12/16,07:44:41,16,07,1, 11.9,1,1, 3.399, 10514.865, 278.009, 52675.797 21/12/16,07:44:41,17,07,1, 11.9,1,1, 3.399, 10514.866, 278.020, 52675.829 21/12/16,07:44:41,18,07,1, 11.9,1,1, 3.399, 10514.855, 278.028, 52675.922 21/12/16,07:44:41,19,07,1, 11.9,1,1, 3.399, 10514.905, 277.974, 52675.797 21/12/16,07:44:42,00,08,1, 11.8,1,1, 3.396, 10514.902, 277.974, 52675.797 21/12/16,07:44:42,01,08,1, 11.8,1,1, 3.396, 10514.954, 277.999, 52675.790 21/12/16,07:44:42,02,08,1, 11.8,1,1, 3.396, 10514.949, 277.989, 52675.793 21/12/16,07:44:42,03,08,1, 11.8,1,1, 3.396, 10514.971, 278.002, 52675.801 21/12/16,07:44:42,04,08,1, 11.8,1,1, 3.396, 10515.003, 277.979, 52675.854 21/12/16,07:44:42,05,08,1, 11.8,1,1, 3.396, 10514.998, 277.977, 52675.809 21/12/16,07:44:42,06,08,1, 11.8,1,1, 3.396, 10515.007, 277.988, 52675.834 21/12/16,07:44:42,07,08,1, 11.8,1,1, 3.396, 10515.033, 277.970, 52675.777 21/12/16,07:44:42,08,08,1, 11.8,1,1, 3.396, 10515.054, 277.982, 52675.814 21/12/16,07:44:42,09,08,1, 11.8,1,1, 3.396, 10515.086, 277.948, 52675.791 21/12/16,07:44:42,10,08,1, 11.8,1,1, 3.396, 10515.098, 277.965, 52675.791 21/12/16,07:44:42,11,08,1, 11.8,1,1, 3.396, 10515.141, 277.988, 52675.822 21/12/16,07:44:42,12,08,1, 11.8,1,1, 3.396, 10515.123, 277.957, 52675.797 21/12/16,07:44:42,13,08,1, 11.8,1,1, 3.396, 10515.139, 277.971, 52675.788 21/12/16,07:44:42,14,08,1, 11.8,1,1, 3.396, 10515.161, 277.953, 52675.802 21/12/16,07:44:42,15,08,1, 11.8,1,1, 3.396, 10515.183, 277.949, 52675.782 21/12/16,07:44:42,16,08,1, 11.8,1,1, 3.396, 10515.222, 277.979, 52675.839 21/12/16,07:44:42,17,08,1, 11.8,1,1, 3.396, 10515.199, 277.937, 52675.790 21/12/16,07:44:42,18,08,1, 11.8,1,1, 3.396, 10515.221, 277.965, 52675.779 21/12/16,07:44:42,19,08,1, 11.8,1,1, 3.396, 10515.260, 277.937, 52675.798 21/12/16,07:44:43,00,08,1, 11.8,1,1, 3.398, 10515.252, 277.937, 52675.798 21/12/16,07:44:43,01,08,1, 11.8,1,1, 3.398, 10515.284, 277.971, 52675.783 21/12/16,07:44:43,02,08,1, 11.8,1,1, 3.398, 10515.280, 277.936, 52675.783 21/12/16,07:44:43,03,08,1, 11.8,1,1, 3.398, 10515.307, 277.960, 52675.771 21/12/16,07:44:43,04,08,1, 11.8,1,1, 3.398, 10515.306, 277.954, 52675.788 21/12/16,07:44:43,05,08,1, 11.8,1,1, 3.398, 10515.319, 277.930, 52675.790 21/12/16,07:44:43,06,08,1, 11.8,1,1, 3.398, 10515.342, 277.948, 52675.780 21/12/16,07:44:43,07,08,1, 11.8,1,1, 3.398, 10515.370, 277.937, 52675.777 21/12/16,07:44:43,08,08,1, 11.8,1,1, 3.398, 10515.378, 277.942, 52675.753 21/12/16,07:44:43,09,08,1, 11.8,1,1, 3.398, 10515.398, 277.922, 52675.779 21/12/16,07:44:43,10,08,1, 11.8,1,1, 3.398, 10515.395, 277.917, 52675.800 21/12/16,07:44:43,11,08,1, 11.8,1,1, 3.398, 10515.427, 277.935, 52675.769 21/12/16,07:44:43,12,08,1, 11.8,1,1, 3.398, 10515.416, 277.944, 52675.783 21/12/16,07:44:43,13,08,1, 11.8,1,1, 3.398, 10515.441, 277.914, 52675.802 21/12/16,07:44:43,14,08,1, 11.8,1,1, 3.398, 10515.463, 277.945, 52675.806 21/12/16,07:44:43,15,08,1, 11.8,1,1, 3.398, 10515.501, 277.916, 52675.825 21/12/16,07:44:43,16,08,1, 11.8,1,1, 3.398, 10515.501, 277.933, 52675.772 21/12/16,07:44:43,17,08,1, 11.8,1,1, 3.398, 10515.511, 277.916, 52675.800 21/12/16,07:44:43,18,08,1, 11.8,1,1, 3.398, 10515.510, 277.897, 52675.766 21/12/16,07:44:43,19,08,1, 11.8,1,1, 3.398, 10515.557, 277.915, 52675.792 21/12/16,07:44:44,00,08,1, 11.8,1,1, 3.397, 10515.553, 277.915, 52675.792 21/12/16,07:44:44,01,08,1, 11.8,1,1, 3.397, 10515.582, 277.909, 52675.794 21/12/16,07:44:44,02,08,1, 11.8,1,1, 3.397, 10515.559, 277.907, 52675.813 21/12/16,07:44:44,03,08,1, 11.8,1,1, 3.397, 10515.598, 277.900, 52675.778 21/12/16,07:44:44,04,08,1, 11.8,1,1, 3.397, 10515.597, 277.918, 52675.781 21/12/16,07:44:44,05,08,1, 11.8,1,1, 3.397, 10515.633, 277.896, 52675.800 21/12/16,07:44:44,06,08,1, 11.8,1,1, 3.397, 10515.672, 277.896, 52675.805 21/12/16,07:44:44,07,08,1, 11.8,1,1, 3.397, 10515.681, 277.907, 52675.800 21/12/16,07:44:44,08,08,1, 11.8,1,1, 3.397, 10515.675, 277.908, 52675.789 21/12/16,07:44:44,09,08,1, 11.8,1,1, 3.397, 10515.677, 277.907, 52675.808 21/12/16,07:44:44,10,08,1, 11.8,1,1, 3.397, 10515.723, 277.895, 52675.803 21/12/16,07:44:44,11,08,1, 11.8,1,1, 3.397, 10515.707, 277.898, 52675.791 21/12/16,07:44:44,12,08,1, 11.8,1,1, 3.397, 10515.714, 277.923, 52675.864 21/12/16,07:44:44,13,08,1, 11.8,1,1, 3.397, 10515.748, 277.902, 52675.838 21/12/16,07:44:44,14,08,1, 11.8,1,1, 3.397, 10515.756, 277.901, 52675.808 21/12/16,07:44:44,15,08,1, 11.8,1,1, 3.397, 10515.778, 277.911, 52675.820 21/12/16,07:44:44,16,08,1, 11.8,1,1, 3.397, 10515.809, 277.865, 52675.794 21/12/16,07:44:44,17,08,1, 11.8,1,1, 3.397, 10515.823, 277.893, 52675.840 21/12/16,07:44:44,18,08,1, 11.8,1,1, 3.397, 10515.848, 277.868, 52675.835 21/12/16,07:44:44,19,08,1, 11.8,1,1, 3.397, 10515.825, 277.859, 52675.770 21/12/16,07:44:45,00,07,1, 11.9,1,1, 3.399, 10515.820, 277.859, 52675.770 21/12/16,07:44:45,01,07,1, 11.9,1,1, 3.399, 10515.884, 277.859, 52675.836 21/12/16,07:44:45,02,07,1, 11.9,1,1, 3.399, 10515.861, 277.865, 52675.795 21/12/16,07:44:45,03,07,1, 11.9,1,1, 3.399, 10515.903, 277.857, 52675.770 21/12/16,07:44:45,04,07,1, 11.9,1,1, 3.399, 10515.883, 277.846, 52675.771 21/12/16,07:44:45,05,07,1, 11.9,1,1, 3.399, 10515.932, 277.851, 52675.818 21/12/16,07:44:45,06,07,1, 11.9,1,1, 3.399, 10515.947, 277.836, 52675.827 21/12/16,07:44:45,07,07,1, 11.9,1,1, 3.399, 10515.928, 277.847, 52675.767 21/12/16,07:44:45,08,07,1, 11.9,1,1, 3.399, 10515.998, 277.866, 52675.672 21/12/16,07:44:45,09,07,1, 11.9,1,1, 3.399, 10515.954, 277.857, 52675.895 21/12/16,07:44:45,10,07,1, 11.9,1,1, 3.399, 10516.002, 277.874, 52675.899 21/12/16,07:44:45,11,07,1, 11.9,1,1, 3.399, 10516.006, 277.880, 52675.856 21/12/16,07:44:45,12,07,1, 11.9,1,1, 3.399, 10516.012, 277.845, 52675.859 21/12/16,07:44:45,13,07,1, 11.9,1,1, 3.399, 10516.027, 277.849, 52675.856 21/12/16,07:44:45,14,07,1, 11.9,1,1, 3.399, 10516.054, 277.842, 52675.864 21/12/16,07:44:45,15,07,1, 11.9,1,1, 3.399, 10516.070, 277.851, 52675.870 21/12/16,07:44:45,16,07,1, 11.9,1,1, 3.399, 10516.085, 277.820, 52675.858 21/12/16,07:44:45,17,07,1, 11.9,1,1, 3.399, 10516.065, 277.828, 52675.821 21/12/16,07:44:45,18,07,1, 11.9,1,1, 3.399, 10516.110, 277.835, 52675.863 21/12/16,07:44:45,19,07,1, 11.9,1,1, 3.399, 10516.120, 277.847, 52675.845 21/12/16,07:44:46,00,08,1, 11.9,1,1, 3.396, 10516.120, 277.847, 52675.845 21/12/16,07:44:46,01,08,1, 11.9,1,1, 3.396, 10516.156, 277.855, 52675.833 21/12/16,07:44:46,02,08,1, 11.9,1,1, 3.396, 10516.150, 277.809, 52675.842 21/12/16,07:44:46,03,08,1, 11.9,1,1, 3.396, 10516.172, 277.824, 52675.865 21/12/16,07:44:46,04,08,1, 11.9,1,1, 3.396, 10516.206, 277.815, 52675.853 21/12/16,07:44:46,05,08,1, 11.9,1,1, 3.396, 10516.200, 277.819, 52675.843 21/12/16,07:44:46,06,08,1, 11.9,1,1, 3.396, 10516.198, 277.824, 52675.864 21/12/16,07:44:46,07,08,1, 11.9,1,1, 3.396, 10516.213, 277.807, 52675.874 21/12/16,07:44:46,08,08,1, 11.9,1,1, 3.396, 10516.239, 277.806, 52675.868 21/12/16,07:44:46,09,08,1, 11.9,1,1, 3.396, 10516.271, 277.830, 52675.836 21/12/16,07:44:46,10,08,1, 11.9,1,1, 3.396, 10516.256, 277.802, 52675.877 21/12/16,07:44:46,11,08,1, 11.9,1,1, 3.396, 10516.260, 277.830, 52675.895 21/12/16,07:44:46,12,08,1, 11.9,1,1, 3.396, 10516.289, 277.794, 52675.886 21/12/16,07:44:46,13,08,1, 11.9,1,1, 3.396, 10516.293, 277.811, 52675.905 21/12/16,07:44:46,14,08,1, 11.9,1,1, 3.396, 10516.296, 277.791, 52675.892 21/12/16,07:44:46,15,08,1, 11.9,1,1, 3.396, 10516.314, 277.789, 52675.859 21/12/16,07:44:46,16,08,1, 11.9,1,1, 3.396, 10516.315, 277.807, 52675.875 21/12/16,07:44:46,17,08,1, 11.9,1,1, 3.396, 10516.332, 277.784, 52675.889 21/12/16,07:44:46,18,08,1, 11.9,1,1, 3.396, 10516.366, 277.783, 52675.911 21/12/16,07:44:46,19,08,1, 11.9,1,1, 3.396, 10516.360, 277.771, 52675.889 21/12/16,07:44:47,00,08,1, 11.8,1,1, 3.397, 10516.354, 277.771, 52675.889 21/12/16,07:44:47,01,08,1, 11.8,1,1, 3.397, 10516.389, 277.787, 52675.924 21/12/16,07:44:47,02,08,1, 11.8,1,1, 3.397, 10516.388, 277.778, 52675.944 21/12/16,07:44:47,03,08,1, 11.8,1,1, 3.397, 10516.384, 277.767, 52675.944 21/12/16,07:44:47,04,08,1, 11.8,1,1, 3.397, 10516.426, 277.786, 52675.934 21/12/16,07:44:47,05,08,1, 11.8,1,1, 3.397, 10516.422, 277.765, 52675.974 21/12/16,07:44:47,06,08,1, 11.8,1,1, 3.397, 10516.415, 277.760, 52675.950 21/12/16,07:44:47,07,08,1, 11.8,1,1, 3.397, 10516.442, 277.765, 52675.972 21/12/16,07:44:47,08,08,1, 11.8,1,1, 3.397, 10516.440, 277.744, 52675.961 21/12/16,07:44:47,09,08,1, 11.8,1,1, 3.397, 10516.460, 277.801, 52675.962 21/12/16,07:44:47,10,08,1, 11.8,1,1, 3.397, 10516.456, 277.740, 52675.940 21/12/16,07:44:47,11,08,1, 11.8,1,1, 3.397, 10516.486, 277.787, 52675.945 21/12/16,07:44:47,12,08,1, 11.8,1,1, 3.397, 10516.484, 277.801, 52675.969 21/12/16,07:44:47,13,08,1, 11.8,1,1, 3.397, 10516.501, 277.742, 52675.944 21/12/16,07:44:47,14,08,1, 11.8,1,1, 3.397, 10516.521, 277.799, 52675.970 21/12/16,07:44:47,15,08,1, 11.8,1,1, 3.397, 10516.512, 277.759, 52675.950 21/12/16,07:44:47,16,08,1, 11.8,1,1, 3.397, 10516.524, 277.759, 52676.001 21/12/16,07:44:47,17,08,1, 11.8,1,1, 3.397, 10516.541, 277.768, 52675.997 21/12/16,07:44:47,18,08,1, 11.8,1,1, 3.397, 10516.561, 277.749, 52675.970 21/12/16,07:44:47,19,08,1, 11.8,1,1, 3.397, 10516.554, 277.755, 52675.966 21/12/16,07:44:48,00,08,1, 11.9,1,1, 3.401, 10516.546, 277.755, 52675.966 21/12/16,07:44:48,01,08,1, 11.9,1,1, 3.401, 10516.566, 277.746, 52675.999 21/12/16,07:44:48,02,08,1, 11.9,1,1, 3.401, 10516.573, 277.736, 52675.990 21/12/16,07:44:48,03,08,1, 11.9,1,1, 3.401, 10516.597, 277.728, 52675.984 21/12/16,07:44:48,04,08,1, 11.9,1,1, 3.401, 10516.633, 277.741, 52676.014 21/12/16,07:44:48,05,08,1, 11.9,1,1, 3.401, 10516.614, 277.756, 52676.012 21/12/16,07:44:48,06,08,1, 11.9,1,1, 3.401, 10516.614, 277.729, 52676.012 21/12/16,07:44:48,07,08,1, 11.9,1,1, 3.401, 10516.655, 277.754, 52676.036 21/12/16,07:44:48,08,08,1, 11.9,1,1, 3.401, 10516.636, 277.704, 52676.007 21/12/16,07:44:48,09,08,1, 11.9,1,1, 3.401, 10516.648, 277.730, 52676.026 21/12/16,07:44:48,10,08,1, 11.9,1,1, 3.401, 10516.644, 277.728, 52676.024 21/12/16,07:44:48,11,08,1, 11.9,1,1, 3.401, 10516.663, 277.704, 52675.999 21/12/16,07:44:48,12,08,1, 11.9,1,1, 3.401, 10516.660, 277.696, 52675.986 21/12/16,07:44:48,13,08,1, 11.9,1,1, 3.401, 10516.692, 277.681, 52675.999 21/12/16,07:44:48,14,08,1, 11.9,1,1, 3.401, 10516.660, 277.691, 52676.001 21/12/16,07:44:48,15,08,1, 11.9,1,1, 3.401, 10516.677, 277.712, 52676.044 21/12/16,07:44:48,16,08,1, 11.9,1,1, 3.401, 10516.681, 277.685, 52676.015 21/12/16,07:44:48,17,08,1, 11.9,1,1, 3.401, 10516.689, 277.692, 52675.986 21/12/16,07:44:48,18,08,1, 11.9,1,1, 3.401, 10516.686, 277.669, 52676.025 21/12/16,07:44:48,19,08,1, 11.9,1,1, 3.401, 10516.701, 277.683, 52676.010 21/12/16,07:44:49,00,08,1, 11.9,1,1, 3.398, 10516.696, 277.683, 52676.010 21/12/16,07:44:49,01,08,1, 11.9,1,1, 3.398, 10516.728, 277.672, 52676.008 21/12/16,07:44:49,02,08,1, 11.9,1,1, 3.398, 10516.741, 277.669, 52676.041 21/12/16,07:44:49,03,08,1, 11.9,1,1, 3.398, 10516.747, 277.677, 52676.018 21/12/16,07:44:49,04,08,1, 11.9,1,1, 3.398, 10516.713, 277.660, 52676.013 21/12/16,07:44:49,05,08,1, 11.9,1,1, 3.398, 10516.750, 277.677, 52676.128 21/12/16,07:44:49,06,08,1, 11.9,1,1, 3.398, 10516.717, 277.661, 52676.072 21/12/16,07:44:49,07,08,1, 11.9,1,1, 3.398, 10516.758, 277.660, 52676.078 21/12/16,07:44:49,08,08,1, 11.9,1,1, 3.398, 10516.749, 277.652, 52676.078 21/12/16,07:44:49,09,08,1, 11.9,1,1, 3.398, 10516.755, 277.634, 52676.048 21/12/16,07:44:49,10,08,1, 11.9,1,1, 3.398, 10516.764, 277.668, 52676.080 21/12/16,07:44:49,11,08,1, 11.9,1,1, 3.398, 10516.781, 277.617, 52676.076 21/12/16,07:44:49,12,08,1, 11.9,1,1, 3.398, 10516.780, 277.642, 52676.085 21/12/16,07:44:49,13,08,1, 11.9,1,1, 3.398, 10516.803, 277.639, 52676.054 21/12/16,07:44:49,14,08,1, 11.9,1,1, 3.398, 10516.788, 277.625, 52676.065 21/12/16,07:44:49,15,08,1, 11.9,1,1, 3.398, 10516.794, 277.633, 52676.114 21/12/16,07:44:49,16,08,1, 11.9,1,1, 3.398, 10516.819, 277.620, 52676.079 21/12/16,07:44:49,17,08,1, 11.9,1,1, 3.398, 10516.798, 277.625, 52676.080 21/12/16,07:44:49,18,08,1, 11.9,1,1, 3.398, 10516.822, 277.633, 52676.092 21/12/16,07:44:49,19,08,1, 11.9,1,1, 3.398, 10516.820, 277.640, 52676.068 21/12/16,07:44:50,00,07,1, 11.9,1,1, 3.397, 10516.813, 277.640, 52676.068 21/12/16,07:44:50,01,07,1, 11.9,1,1, 3.397, 10516.823, 277.632, 52676.091 21/12/16,07:44:50,02,07,1, 11.9,1,1, 3.397, 10516.835, 277.617, 52676.079 21/12/16,07:44:50,03,07,1, 11.9,1,1, 3.397, 10516.844, 277.639, 52676.113 21/12/16,07:44:50,04,07,1, 11.9,1,1, 3.397, 10516.872, 277.604, 52676.069 21/12/16,07:44:50,05,07,1, 11.9,1,1, 3.397, 10516.843, 277.645, 52676.124 21/12/16,07:44:50,06,07,1, 11.9,1,1, 3.397, 10516.850, 277.624, 52676.129 21/12/16,07:44:50,07,07,1, 11.9,1,1, 3.397, 10516.883, 277.589, 52676.082 21/12/16,07:44:50,08,07,1, 11.9,1,1, 3.397, 10516.871, 277.622, 52676.106 21/12/16,07:44:50,09,07,1, 11.9,1,1, 3.397, 10516.847, 277.609, 52676.121 21/12/16,07:44:50,10,07,1, 11.9,1,1, 3.397, 10516.866, 277.606, 52676.098 21/12/16,07:44:50,11,07,1, 11.9,1,1, 3.397, 10516.880, 277.624, 52676.148 21/12/16,07:44:50,12,07,1, 11.9,1,1, 3.397, 10516.886, 277.590, 52676.106 21/12/16,07:44:50,13,07,1, 11.9,1,1, 3.397, 10516.891, 277.600, 52676.150 21/12/16,07:44:50,14,07,1, 11.9,1,1, 3.397, 10516.901, 277.594, 52676.132 21/12/16,07:44:50,15,07,1, 11.9,1,1, 3.397, 10516.915, 277.587, 52676.152 21/12/16,07:44:50,16,07,1, 11.9,1,1, 3.397, 10516.917, 277.604, 52676.128 21/12/16,07:44:50,17,07,1, 11.9,1,1, 3.397, 10516.924, 277.546, 52676.125 21/12/16,07:44:50,18,07,1, 11.9,1,1, 3.397, 10516.930, 277.589, 52676.155 21/12/16,07:44:50,19,07,1, 11.9,1,1, 3.397, 10516.929, 277.573, 52676.165 21/12/16,07:44:51,00,07,1, 11.9,1,1, 3.400, 10516.921, 277.573, 52676.165 21/12/16,07:44:51,01,07,1, 11.9,1,1, 3.400, 10516.926, 277.579, 52676.161 21/12/16,07:44:51,02,07,1, 11.9,1,1, 3.400, 10516.922, 277.546, 52676.149 21/12/16,07:44:51,03,07,1, 11.9,1,1, 3.400, 10516.927, 277.531, 52676.106 21/12/16,07:44:51,04,07,1, 11.9,1,1, 3.400, 10516.954, 277.555, 52676.150 21/12/16,07:44:51,05,07,1, 11.9,1,1, 3.400, 10516.926, 277.532, 52676.123 21/12/16,07:44:51,06,07,1, 11.9,1,1, 3.400, 10516.936, 277.550, 52676.173 21/12/16,07:44:51,07,07,1, 11.9,1,1, 3.400, 10516.933, 277.530, 52676.162 21/12/16,07:44:51,08,07,1, 11.9,1,1, 3.400, 10516.926, 277.544, 52676.160 21/12/16,07:44:51,09,07,1, 11.9,1,1, 3.400, 10516.947, 277.574, 52676.180 21/12/16,07:44:51,10,07,1, 11.9,1,1, 3.400, 10516.956, 277.502, 52676.225 21/12/16,07:44:51,11,07,1, 11.9,1,1, 3.400, 10516.968, 277.523, 52676.180 21/12/16,07:44:51,12,07,1, 11.9,1,1, 3.400, 10516.982, 277.566, 52676.224 21/12/16,07:44:51,13,07,1, 11.9,1,1, 3.400, 10516.934, 277.520, 52676.160 21/12/16,07:44:51,14,07,1, 11.9,1,1, 3.400, 10516.968, 277.567, 52676.169 21/12/16,07:44:51,15,07,1, 11.9,1,1, 3.400, 10516.947, 277.530, 52676.176 21/12/16,07:44:51,16,07,1, 11.9,1,1, 3.400, 10516.951, 277.536, 52676.174 21/12/16,07:44:51,17,07,1, 11.9,1,1, 3.400, 10516.996, 277.535, 52676.190 21/12/16,07:44:51,18,07,1, 11.9,1,1, 3.400, 10516.958, 277.512, 52676.194 21/12/16,07:44:51,19,07,1, 11.9,1,1, 3.400, 10516.945, 277.546, 52676.186 21/12/16,07:44:52,00,07,1, 11.9,1,1, 3.398, 10516.938, 277.546, 52676.186 21/12/16,07:44:52,01,07,1, 11.9,1,1, 3.398, 10517.000, 277.512, 52676.063 21/12/16,07:44:52,02,07,1, 11.9,1,1, 3.398, 10516.997, 277.555, 52676.236 21/12/16,07:44:52,03,07,1, 11.9,1,1, 3.398, 10516.982, 277.496, 52676.186 21/12/16,07:44:52,04,07,1, 11.9,1,1, 3.398, 10516.996, 277.523, 52676.220 21/12/16,07:44:52,05,07,1, 11.9,1,1, 3.398, 10516.988, 277.528, 52676.267 21/12/16,07:44:52,06,07,1, 11.9,1,1, 3.398, 10516.979, 277.515, 52676.227 21/12/16,07:44:52,07,07,1, 11.9,1,1, 3.398, 10516.963, 277.528, 52676.184 21/12/16,07:44:52,08,07,1, 11.9,1,1, 3.398, 10516.992, 277.515, 52676.170 21/12/16,07:44:52,09,07,1, 11.9,1,1, 3.398, 10516.975, 277.550, 52676.214 21/12/16,07:44:52,10,07,1, 11.9,1,1, 3.398, 10516.988, 277.516, 52676.248 21/12/16,07:44:52,11,07,1, 11.9,1,1, 3.398, 10516.995, 277.486, 52676.218 21/12/16,07:44:52,12,07,1, 11.9,1,1, 3.398, 10516.942, 277.519, 52676.238 21/12/16,07:44:52,13,07,1, 11.9,1,1, 3.398, 10517.016, 277.497, 52676.236 21/12/16,07:44:52,14,07,1, 11.9,1,1, 3.398, 10516.951, 277.497, 52676.280 21/12/16,07:44:52,15,07,1, 11.9,1,1, 3.398, 10517.010, 277.523, 52676.246 21/12/16,07:44:52,16,07,1, 11.9,1,1, 3.398, 10516.999, 277.494, 52676.227 21/12/16,07:44:52,17,07,1, 11.9,1,1, 3.398, 10516.998, 277.527, 52676.239 21/12/16,07:44:52,18,07,1, 11.9,1,1, 3.398, 10517.023, 277.510, 52676.253 21/12/16,07:44:52,19,07,1, 11.9,1,1, 3.398, 10517.008, 277.471, 52676.234 21/12/16,07:44:53,00,07,1, 11.9,1,1, 3.394, 10517.005, 277.471, 52676.234 21/12/16,07:44:53,01,07,1, 11.9,1,1, 3.394, 10517.029, 277.522, 52676.252 21/12/16,07:44:53,02,07,1, 11.9,1,1, 3.394, 10517.008, 277.530, 52676.228 21/12/16,07:44:53,03,07,1, 11.9,1,1, 3.394, 10517.033, 277.521, 52676.281 21/12/16,07:44:53,04,07,1, 11.9,1,1, 3.394, 10517.022, 277.493, 52676.250 21/12/16,07:44:53,05,07,1, 11.9,1,1, 3.394, 10517.025, 277.534, 52676.288 21/12/16,07:44:53,06,07,1, 11.9,1,1, 3.394, 10517.050, 277.509, 52676.247 21/12/16,07:44:53,07,07,1, 11.9,1,1, 3.394, 10517.041, 277.505, 52676.250 21/12/16,07:44:53,08,07,1, 11.9,1,1, 3.394, 10517.032, 277.535, 52676.323 21/12/16,07:44:53,09,07,1, 11.9,1,1, 3.394, 10517.013, 277.511, 52676.253 21/12/16,07:44:53,10,07,1, 11.9,1,1, 3.394, 10517.013, 277.523, 52676.244 21/12/16,07:44:53,11,07,1, 11.9,1,1, 3.394, 10517.046, 277.520, 52676.303 21/12/16,07:44:53,12,07,1, 11.9,1,1, 3.394, 10517.024, 277.501, 52676.260 21/12/16,07:44:53,13,07,1, 11.9,1,1, 3.394, 10517.020, 277.517, 52676.247 21/12/16,07:44:53,14,07,1, 11.9,1,1, 3.394, 10517.042, 277.507, 52676.239 21/12/16,07:44:53,15,07,1, 11.9,1,1, 3.394, 10517.033, 277.525, 52676.269 21/12/16,07:44:53,16,07,1, 11.9,1,1, 3.394, 10517.069, 277.484, 52676.137 21/12/16,07:44:53,17,07,1, 11.9,1,1, 3.394, 10517.027, 277.491, 52676.197 21/12/16,07:44:53,18,07,1, 11.9,1,1, 3.394, 10517.046, 277.482, 52676.255 21/12/16,07:44:53,19,07,1, 11.9,1,1, 3.394, 10517.055, 277.478, 52676.241 21/12/16,07:44:54,00,06,1, 11.9,1,1, 3.396, 10517.055, 277.478, 52676.241 21/12/16,07:44:54,01,06,1, 11.9,1,1, 3.396, 10517.029, 277.496, 52676.298 21/12/16,07:44:54,02,06,1, 11.9,1,1, 3.396, 10517.028, 277.475, 52676.262 21/12/16,07:44:54,03,06,1, 11.9,1,1, 3.396, 10517.032, 277.508, 52676.309 21/12/16,07:44:54,04,06,1, 11.9,1,1, 3.396, 10517.045, 277.469, 52676.306 21/12/16,07:44:54,05,06,1, 11.9,1,1, 3.396, 10517.045, 277.457, 52676.341 21/12/16,07:44:54,06,06,1, 11.9,1,1, 3.396, 10517.062, 277.490, 52676.324 21/12/16,07:44:54,07,06,1, 11.9,1,1, 3.396, 10517.048, 277.463, 52676.297 21/12/16,07:44:54,08,06,1, 11.9,1,1, 3.396, 10517.048, 277.494, 52676.294 21/12/16,07:44:54,09,06,1, 11.9,1,1, 3.396, 10517.041, 277.467, 52676.322 21/12/16,07:44:54,10,06,1, 11.9,1,1, 3.396, 10517.038, 277.454, 52676.276 21/12/16,07:44:54,11,06,1, 11.9,1,1, 3.396, 10517.057, 277.468, 52676.291 21/12/16,07:44:54,12,06,1, 11.9,1,1, 3.396, 10517.064, 277.451, 52676.333 21/12/16,07:44:54,13,06,1, 11.9,1,1, 3.396, 10517.074, 277.465, 52676.341 21/12/16,07:44:54,14,06,1, 11.9,1,1, 3.396, 10517.073, 277.470, 52676.337 21/12/16,07:44:54,15,06,1, 11.9,1,1, 3.396, 10517.054, 277.468, 52676.332 21/12/16,07:44:54,16,06,1, 11.9,1,1, 3.396, 10517.081, 277.458, 52676.320 21/12/16,07:44:54,17,06,1, 11.9,1,1, 3.396, 10517.061, 277.439, 52676.320 21/12/16,07:44:54,18,06,1, 11.9,1,1, 3.396, 10517.065, 277.443, 52676.317 21/12/16,07:44:54,19,06,1, 11.9,1,1, 3.396, 10517.077, 277.467, 52676.297 21/12/16,07:44:55,00,06,1, 11.8,1,1, 3.398, 10517.071, 277.467, 52676.297 21/12/16,07:44:55,01,06,1, 11.8,1,1, 3.398, 10517.053, 277.439, 52676.316 21/12/16,07:44:55,02,06,1, 11.8,1,1, 3.398, 10517.059, 277.441, 52676.308 21/12/16,07:44:55,03,06,1, 11.8,1,1, 3.398, 10517.055, 277.443, 52676.335 21/12/16,07:44:55,04,06,1, 11.8,1,1, 3.398, 10517.058, 277.460, 52676.350 21/12/16,07:44:55,05,06,1, 11.8,1,1, 3.398, 10517.076, 277.416, 52676.322 21/12/16,07:44:55,06,06,1, 11.8,1,1, 3.398, 10517.075, 277.444, 52676.278 21/12/16,07:44:55,07,06,1, 11.8,1,1, 3.398, 10517.083, 277.428, 52676.344 21/12/16,07:44:55,08,06,1, 11.8,1,1, 3.398, 10517.069, 277.428, 52676.305 21/12/16,07:44:55,09,06,1, 11.8,1,1, 3.398, 10517.078, 277.454, 52676.363 21/12/16,07:44:55,10,06,1, 11.8,1,1, 3.398, 10517.063, 277.434, 52676.337 21/12/16,07:44:55,11,06,1, 11.8,1,1, 3.398, 10517.056, 277.447, 52676.358 21/12/16,07:44:55,12,06,1, 11.8,1,1, 3.398, 10517.057, 277.458, 52676.346 21/12/16,07:44:55,13,06,1, 11.8,1,1, 3.398, 10517.059, 277.404, 52676.320 21/12/16,07:44:55,14,06,1, 11.8,1,1, 3.398, 10517.069, 277.431, 52676.347 21/12/16,07:44:55,15,06,1, 11.8,1,1, 3.398, 10517.087, 277.423, 52676.353 21/12/16,07:44:55,16,06,1, 11.8,1,1, 3.398, 10517.074, 277.433, 52676.363 21/12/16,07:44:55,17,06,1, 11.8,1,1, 3.398, 10517.062, 277.416, 52676.382 21/12/16,07:44:55,18,06,1, 11.8,1,1, 3.398, 10517.079, 277.380, 52676.327 21/12/16,07:44:55,19,06,1, 11.8,1,1, 3.398, 10517.089, 277.418, 52676.331 21/12/16,07:44:56,00,07,1, 11.8,1,1, 3.401, 10517.088, 277.418, 52676.331 21/12/16,07:44:56,01,07,1, 11.8,1,1, 3.401, 10517.088, 277.375, 52676.363 21/12/16,07:44:56,02,07,1, 11.8,1,1, 3.401, 10517.073, 277.430, 52676.387 21/12/16,07:44:56,03,07,1, 11.8,1,1, 3.401, 10517.056, 277.398, 52676.370 21/12/16,07:44:56,04,07,1, 11.8,1,1, 3.401, 10517.065, 277.401, 52676.334 21/12/16,07:44:56,05,07,1, 11.8,1,1, 3.401, 10517.068, 277.404, 52676.427 21/12/16,07:44:56,06,07,1, 11.8,1,1, 3.401, 10517.094, 277.375, 52676.360 21/12/16,07:44:56,07,07,1, 11.8,1,1, 3.401, 10517.097, 277.413, 52676.393 21/12/16,07:44:56,08,07,1, 11.8,1,1, 3.401, 10517.055, 277.419, 52676.532 21/12/16,07:44:56,09,07,1, 11.8,1,1, 3.401, 10517.078, 277.392, 52676.291 21/12/16,07:44:56,10,07,1, 11.8,1,1, 3.401, 10517.087, 277.425, 52676.334 21/12/16,07:44:56,11,07,1, 11.8,1,1, 3.401, 10517.076, 277.373, 52676.340 21/12/16,07:44:56,12,07,1, 11.8,1,1, 3.401, 10517.079, 277.430, 52676.374 21/12/16,07:44:56,13,07,1, 11.8,1,1, 3.401, 10517.091, 277.385, 52676.399 21/12/16,07:44:56,14,07,1, 11.8,1,1, 3.401, 10517.073, 277.407, 52676.377 21/12/16,07:44:56,15,07,1, 11.8,1,1, 3.401, 10517.101, 277.432, 52676.422 21/12/16,07:44:56,16,07,1, 11.8,1,1, 3.401, 10517.060, 277.405, 52676.375 21/12/16,07:44:56,17,07,1, 11.8,1,1, 3.401, 10517.135, 277.438, 52676.478 21/12/16,07:44:56,18,07,1, 11.8,1,1, 3.401, 10517.072, 277.404, 52676.416 21/12/16,07:44:56,19,07,1, 11.8,1,1, 3.401, 10517.094, 277.392, 52676.426 21/12/16,07:44:57,00,07,1, 11.9,1,1, 3.401, 10517.088, 277.392, 52676.426 21/12/16,07:44:57,01,07,1, 11.9,1,1, 3.401, 10517.098, 277.418, 52676.421 21/12/16,07:44:57,02,07,1, 11.9,1,1, 3.401, 10517.061, 277.415, 52676.538 21/12/16,07:44:57,03,07,1, 11.9,1,1, 3.401, 10517.065, 277.428, 52676.539 21/12/16,07:44:57,04,07,1, 11.9,1,1, 3.401, 10517.090, 277.438, 52676.538 21/12/16,07:44:57,05,07,1, 11.9,1,1, 3.401, 10517.099, 277.429, 52676.553 21/12/16,07:44:57,06,07,1, 11.9,1,1, 3.401, 10517.070, 277.420, 52676.608 21/12/16,07:44:57,07,07,1, 11.9,1,1, 3.401, 10517.126, 277.417, 52676.456 21/12/16,07:44:57,08,07,1, 11.9,1,1, 3.401, 10517.108, 277.407, 52676.468 21/12/16,07:44:57,09,07,1, 11.9,1,1, 3.401, 10517.100, 277.413, 52676.514 21/12/16,07:44:57,10,07,1, 11.9,1,1, 3.401, 10517.105, 277.410, 52676.522 21/12/16,07:44:57,11,07,1, 11.9,1,1, 3.401, 10517.090, 277.407, 52676.533 21/12/16,07:44:57,12,07,1, 11.9,1,1, 3.401, 10517.091, 277.405, 52676.523 21/12/16,07:44:57,13,07,1, 11.9,1,1, 3.401, 10517.099, 277.423, 52676.517 21/12/16,07:44:57,14,07,1, 11.9,1,1, 3.401, 10517.105, 277.396, 52676.509 21/12/16,07:44:57,15,07,1, 11.9,1,1, 3.401, 10517.119, 277.386, 52676.513 21/12/16,07:44:57,16,07,1, 11.9,1,1, 3.401, 10517.094, 277.392, 52676.538 21/12/16,07:44:57,17,07,1, 11.9,1,1, 3.401, 10517.078, 277.386, 52676.525 21/12/16,07:44:57,18,07,1, 11.9,1,1, 3.401, 10517.100, 277.363, 52676.534 21/12/16,07:44:57,19,07,1, 11.9,1,1, 3.401, 10517.086, 277.396, 52676.481 21/12/16,07:44:58,00,07,1, 11.9,1,1, 3.398, 10517.080, 277.396, 52676.481 21/12/16,07:44:58,01,07,1, 11.9,1,1, 3.398, 10517.078, 277.357, 52676.528 21/12/16,07:44:58,02,07,1, 11.9,1,1, 3.398, 10517.082, 277.359, 52676.537 21/12/16,07:44:58,03,07,1, 11.9,1,1, 3.398, 10517.077, 277.377, 52676.531 21/12/16,07:44:58,04,07,1, 11.9,1,1, 3.398, 10517.110, 277.369, 52676.553 21/12/16,07:44:58,05,07,1, 11.9,1,1, 3.398, 10517.122, 277.363, 52676.540 21/12/16,07:44:58,06,07,1, 11.9,1,1, 3.398, 10517.097, 277.384, 52676.564 21/12/16,07:44:58,07,07,1, 11.9,1,1, 3.398, 10517.098, 277.361, 52676.509 21/12/16,07:44:58,08,07,1, 11.9,1,1, 3.398, 10517.107, 277.377, 52676.526 21/12/16,07:44:58,09,07,1, 11.9,1,1, 3.398, 10517.085, 277.362, 52676.555 21/12/16,07:44:58,10,07,1, 11.9,1,1, 3.398, 10517.088, 277.353, 52676.541 21/12/16,07:44:58,11,07,1, 11.9,1,1, 3.398, 10517.118, 277.371, 52676.492 21/12/16,07:44:58,12,07,1, 11.9,1,1, 3.398, 10517.104, 277.365, 52676.536 21/12/16,07:44:58,13,07,1, 11.9,1,1, 3.398, 10517.113, 277.363, 52676.532 21/12/16,07:44:58,14,07,1, 11.9,1,1, 3.398, 10517.116, 277.378, 52676.715 21/12/16,07:44:58,15,07,1, 11.9,1,1, 3.398, 10517.121, 277.356, 52676.510 21/12/16,07:44:58,16,07,1, 11.9,1,1, 3.398, 10517.107, 277.377, 52676.470 21/12/16,07:44:58,17,07,1, 11.9,1,1, 3.398, 10517.096, 277.373, 52676.501 21/12/16,07:44:58,18,07,1, 11.9,1,1, 3.398, 10517.106, 277.337, 52676.531 21/12/16,07:44:58,19,07,1, 11.9,1,1, 3.398, 10517.095, 277.346, 52676.509 21/12/16,07:44:59,00,07,1, 11.8,1,1, 3.395, 10517.088, 277.346, 52676.509 21/12/16,07:44:59,01,07,1, 11.8,1,1, 3.395, 10517.120, 277.324, 52676.503 21/12/16,07:44:59,02,07,1, 11.8,1,1, 3.395, 10517.115, 277.326, 52676.523 21/12/16,07:44:59,03,07,1, 11.8,1,1, 3.395, 10517.144, 277.330, 52676.525 21/12/16,07:44:59,04,07,1, 11.8,1,1, 3.395, 10517.094, 277.333, 52676.504 21/12/16,07:44:59,05,07,1, 11.8,1,1, 3.395, 10517.109, 277.330, 52676.502 21/12/16,07:44:59,06,07,1, 11.8,1,1, 3.395, 10517.140, 277.331, 52676.532 21/12/16,07:44:59,07,07,1, 11.8,1,1, 3.395, 10517.108, 277.321, 52676.561 21/12/16,07:44:59,08,07,1, 11.8,1,1, 3.395, 10517.108, 277.319, 52676.513 21/12/16,07:44:59,09,07,1, 11.8,1,1, 3.395, 10517.125, 277.350, 52676.495 21/12/16,07:44:59,10,07,1, 11.8,1,1, 3.395, 10517.138, 277.319, 52676.494 21/12/16,07:44:59,11,07,1, 11.8,1,1, 3.395, 10517.128, 277.325, 52676.500 21/12/16,07:44:59,12,07,1, 11.8,1,1, 3.395, 10517.134, 277.335, 52676.492 21/12/16,07:44:59,13,07,1, 11.8,1,1, 3.395, 10517.139, 277.292, 52676.493 21/12/16,07:44:59,14,07,1, 11.8,1,1, 3.395, 10517.117, 277.309, 52676.528 21/12/16,07:44:59,15,07,1, 11.8,1,1, 3.395, 10517.104, 277.302, 52676.517 21/12/16,07:44:59,16,07,1, 11.8,1,1, 3.395, 10517.122, 277.275, 52676.506 21/12/16,07:44:59,17,07,1, 11.8,1,1, 3.395, 10517.112, 277.275, 52676.508 21/12/16,07:44:59,18,07,1, 11.8,1,1, 3.395, 10517.115, 277.292, 52676.512 21/12/16,07:44:59,19,07,1, 11.8,1,1, 3.395, 10517.124, 277.289, 52676.500 21/12/16,07:45:00,00,07,1, 11.9,1,1, 3.400, 10517.122, 277.289, 52676.500 21/12/16,07:45:00,01,07,1, 11.9,1,1, 3.400, 10517.113, 277.263, 52676.516 21/12/16,07:45:00,02,07,1, 11.9,1,1, 3.400, 10517.119, 277.248, 52676.417 21/12/16,07:45:00,03,07,1, 11.9,1,1, 3.400, 10517.125, 277.235, 52676.393 21/12/16,07:45:00,04,07,1, 11.9,1,1, 3.400, 10517.120, 277.245, 52676.390 21/12/16,07:45:00,05,07,1, 11.9,1,1, 3.400, 10517.127, 277.250, 52676.381 21/12/16,07:45:00,06,07,1, 11.9,1,1, 3.400, 10517.131, 277.242, 52676.401 21/12/16,07:45:00,07,07,1, 11.9,1,1, 3.400, 10517.145, 277.224, 52676.408 21/12/16,07:45:00,08,07,1, 11.9,1,1, 3.400, 10517.116, 277.242, 52676.414 21/12/16,07:45:00,09,07,1, 11.9,1,1, 3.400, 10517.133, 277.243, 52676.447 21/12/16,07:45:00,10,07,1, 11.9,1,1, 3.400, 10517.134, 277.202, 52676.426 21/12/16,07:45:00,11,07,1, 11.9,1,1, 3.400, 10517.159, 277.212, 52676.431 21/12/16,07:45:00,12,07,1, 11.9,1,1, 3.400, 10517.149, 277.208, 52676.432 21/12/16,07:45:00,13,07,1, 11.9,1,1, 3.400, 10517.141, 277.210, 52676.410 21/12/16,07:45:00,14,07,1, 11.9,1,1, 3.400, 10517.140, 277.216, 52676.453 21/12/16,07:45:00,15,07,1, 11.9,1,1, 3.400, 10517.144, 277.187, 52676.478 21/12/16,07:45:00,16,07,1, 11.9,1,1, 3.400, 10517.171, 277.199, 52676.461 21/12/16,07:45:00,17,07,1, 11.9,1,1, 3.400, 10517.157, 277.189, 52676.440 21/12/16,07:45:00,18,07,1, 11.9,1,1, 3.400, 10517.148, 277.165, 52676.430 21/12/16,07:45:00,19,07,1, 11.9,1,1, 3.400, 10517.170, 277.200, 52676.461 21/12/16,07:45:01,00,07,1, 11.9,1,1, 3.399, 10517.163, 277.200, 52676.461 21/12/16,07:45:01,01,07,1, 11.9,1,1, 3.399, 10517.138, 277.184, 52676.466 21/12/16,07:45:01,02,07,1, 11.9,1,1, 3.399, 10517.157, 277.179, 52676.476 21/12/16,07:45:01,03,07,1, 11.9,1,1, 3.399, 10517.150, 277.159, 52676.471 21/12/16,07:45:01,04,07,1, 11.9,1,1, 3.399, 10517.167, 277.183, 52676.499 21/12/16,07:45:01,05,07,1, 11.9,1,1, 3.399, 10517.182, 277.156, 52676.485 21/12/16,07:45:01,06,07,1, 11.9,1,1, 3.399, 10517.175, 277.139, 52676.516 21/12/16,07:45:01,07,07,1, 11.9,1,1, 3.399, 10517.165, 277.148, 52676.493 21/12/16,07:45:01,08,07,1, 11.9,1,1, 3.399, 10517.159, 277.139, 52676.478 21/12/16,07:45:01,09,07,1, 11.9,1,1, 3.399, 10517.168, 277.132, 52676.493 21/12/16,07:45:01,10,07,1, 11.9,1,1, 3.399, 10517.190, 277.155, 52676.503 21/12/16,07:45:01,11,07,1, 11.9,1,1, 3.399, 10517.172, 277.112, 52676.479 21/12/16,07:45:01,12,07,1, 11.9,1,1, 3.399, 10517.195, 277.157, 52676.503 21/12/16,07:45:01,13,07,1, 11.9,1,1, 3.399, 10517.209, 277.117, 52676.470 21/12/16,07:45:01,14,07,1, 11.9,1,1, 3.399, 10517.163, 277.113, 52676.504 21/12/16,07:45:01,15,07,1, 11.9,1,1, 3.399, 10517.186, 277.133, 52676.533 21/12/16,07:45:01,16,07,1, 11.9,1,1, 3.399, 10517.186, 277.109, 52676.486 21/12/16,07:45:01,17,07,1, 11.9,1,1, 3.399, 10517.208, 277.133, 52676.474 21/12/16,07:45:01,18,07,1, 11.9,1,1, 3.399, 10517.195, 277.075, 52676.491 21/12/16,07:45:01,19,07,1, 11.9,1,1, 3.399, 10517.206, 277.100, 52676.451 21/12/16,07:45:02,00,07,1, 11.9,1,1, 3.396, 10517.205, 277.100, 52676.451 21/12/16,07:45:02,01,07,1, 11.9,1,1, 3.396, 10517.206, 277.078, 52676.469 21/12/16,07:45:02,02,07,1, 11.9,1,1, 3.396, 10517.189, 277.090, 52676.500 21/12/16,07:45:02,03,07,1, 11.9,1,1, 3.396, 10517.212, 277.097, 52676.500 21/12/16,07:45:02,04,07,1, 11.9,1,1, 3.396, 10517.208, 277.060, 52676.506 21/12/16,07:45:02,05,07,1, 11.9,1,1, 3.396, 10517.195, 277.092, 52676.525 21/12/16,07:45:02,06,07,1, 11.9,1,1, 3.396, 10517.202, 277.034, 52676.354 21/12/16,07:45:02,07,07,1, 11.9,1,1, 3.396, 10517.199, 277.061, 52676.555 21/12/16,07:45:02,08,07,1, 11.9,1,1, 3.396, 10517.220, 277.083, 52676.550 21/12/16,07:45:02,09,07,1, 11.9,1,1, 3.396, 10517.221, 277.052, 52676.545 21/12/16,07:45:02,10,07,1, 11.9,1,1, 3.396, 10517.222, 277.093, 52676.506 21/12/16,07:45:02,11,07,1, 11.9,1,1, 3.396, 10517.247, 277.049, 52676.525 21/12/16,07:45:02,12,07,1, 11.9,1,1, 3.396, 10517.205, 277.057, 52676.494 21/12/16,07:45:02,13,07,1, 11.9,1,1, 3.396, 10517.217, 277.054, 52676.443 21/12/16,07:45:02,14,07,1, 11.9,1,1, 3.396, 10517.243, 277.050, 52676.488 21/12/16,07:45:02,15,07,1, 11.9,1,1, 3.396, 10517.226, 277.043, 52676.457 21/12/16,07:45:02,16,07,1, 11.9,1,1, 3.396, 10517.248, 277.020, 52676.493 21/12/16,07:45:02,17,07,1, 11.9,1,1, 3.396, 10517.246, 277.016, 52676.490 21/12/16,07:45:02,18,07,1, 11.9,1,1, 3.396, 10517.236, 277.036, 52676.505 21/12/16,07:45:02,19,07,1, 11.9,1,1, 3.396, 10517.294, 277.002, 52676.384 21/12/16,07:45:03,00,06,1, 11.9,1,1, 3.398, 10517.288, 277.002, 52676.384 21/12/16,07:45:03,01,06,1, 11.9,1,1, 3.398, 10517.287, 277.026, 52676.527 21/12/16,07:45:03,02,06,1, 11.9,1,1, 3.398, 10517.278, 276.995, 52676.529 21/12/16,07:45:03,03,06,1, 11.9,1,1, 3.398, 10517.264, 277.034, 52676.529 21/12/16,07:45:03,04,06,1, 11.9,1,1, 3.398, 10517.259, 276.972, 52676.521 21/12/16,07:45:03,05,06,1, 11.9,1,1, 3.398, 10517.219, 276.987, 52676.518 21/12/16,07:45:03,06,06,1, 11.9,1,1, 3.398, 10517.254, 276.987, 52676.522 21/12/16,07:45:03,07,06,1, 11.9,1,1, 3.398, 10517.214, 276.959, 52676.560 21/12/16,07:45:03,08,06,1, 11.9,1,1, 3.398, 10517.234, 276.976, 52676.553 21/12/16,07:45:03,09,06,1, 11.9,1,1, 3.398, 10517.231, 276.975, 52676.557 21/12/16,07:45:03,10,06,1, 11.9,1,1, 3.398, 10517.229, 276.962, 52676.514 21/12/16,07:45:03,11,06,1, 11.9,1,1, 3.398, 10517.246, 277.014, 52676.546 21/12/16,07:45:03,12,06,1, 11.9,1,1, 3.398, 10517.252, 276.939, 52676.545 21/12/16,07:45:03,13,06,1, 11.9,1,1, 3.398, 10517.224, 276.981, 52676.510 21/12/16,07:45:03,14,06,1, 11.9,1,1, 3.398, 10517.228, 276.985, 52676.562 21/12/16,07:45:03,15,06,1, 11.9,1,1, 3.398, 10517.217, 276.972, 52676.524 21/12/16,07:45:03,16,06,1, 11.9,1,1, 3.398, 10517.234, 277.006, 52676.518 21/12/16,07:45:03,17,06,1, 11.9,1,1, 3.398, 10517.248, 276.968, 52676.482 21/12/16,07:45:03,18,06,1, 11.9,1,1, 3.398, 10517.255, 276.975, 52676.495 21/12/16,07:45:03,19,06,1, 11.9,1,1, 3.398, 10517.270, 276.991, 52676.492 21/12/16,07:45:04,00,07,1, 11.9,1,1, 3.396, 10517.263, 276.991, 52676.492 21/12/16,07:45:04,01,07,1, 11.9,1,1, 3.396, 10517.250, 276.968, 52676.529 21/12/16,07:45:04,02,07,1, 11.9,1,1, 3.396, 10517.250, 276.963, 52676.519 21/12/16,07:45:04,03,07,1, 11.9,1,1, 3.396, 10517.256, 276.946, 52676.520 21/12/16,07:45:04,04,07,1, 11.9,1,1, 3.396, 10517.236, 276.978, 52676.552 21/12/16,07:45:04,05,07,1, 11.9,1,1, 3.396, 10517.275, 276.947, 52676.543 21/12/16,07:45:04,06,07,1, 11.9,1,1, 3.396, 10517.258, 276.949, 52676.551 21/12/16,07:45:04,07,07,1, 11.9,1,1, 3.396, 10517.280, 276.950, 52676.554 21/12/16,07:45:04,08,07,1, 11.9,1,1, 3.396, 10517.269, 276.933, 52676.506 21/12/16,07:45:04,09,07,1, 11.9,1,1, 3.396, 10517.271, 276.947, 52676.521 21/12/16,07:45:04,10,07,1, 11.9,1,1, 3.396, 10517.296, 276.942, 52676.503 21/12/16,07:45:04,11,07,1, 11.9,1,1, 3.396, 10517.264, 276.940, 52676.530 21/12/16,07:45:04,12,07,1, 11.9,1,1, 3.396, 10517.270, 276.949, 52676.533 21/12/16,07:45:04,13,07,1, 11.9,1,1, 3.396, 10517.262, 276.923, 52676.514 21/12/16,07:45:04,14,07,1, 11.9,1,1, 3.396, 10517.262, 276.933, 52676.493 21/12/16,07:45:04,15,07,1, 11.9,1,1, 3.396, 10517.262, 276.945, 52676.536 21/12/16,07:45:04,16,07,1, 11.9,1,1, 3.396, 10517.267, 276.906, 52676.546 21/12/16,07:45:04,17,07,1, 11.9,1,1, 3.396, 10517.274, 276.930, 52676.577 21/12/16,07:45:04,18,07,1, 11.9,1,1, 3.396, 10517.259, 276.894, 52676.544 21/12/16,07:45:04,19,07,1, 11.9,1,1, 3.396, 10517.267, 276.903, 52676.554 21/12/16,07:45:05,00,07,1, 12.0,1,1, 3.398, 10517.263, 276.903, 52676.554 21/12/16,07:45:05,01,07,1, 12.0,1,1, 3.398, 10517.257, 276.916, 52676.553 21/12/16,07:45:05,02,07,1, 12.0,1,1, 3.398, 10517.252, 276.933, 52676.591 21/12/16,07:45:05,03,07,1, 12.0,1,1, 3.398, 10517.269, 276.921, 52676.544 21/12/16,07:45:05,04,07,1, 12.0,1,1, 3.398, 10517.233, 276.921, 52676.530 21/12/16,07:45:05,05,07,1, 12.0,1,1, 3.398, 10517.263, 276.901, 52676.560 21/12/16,07:45:05,06,07,1, 12.0,1,1, 3.398, 10517.282, 276.908, 52676.563 21/12/16,07:45:05,07,07,1, 12.0,1,1, 3.398, 10517.264, 276.965, 52676.589 21/12/16,07:45:05,08,07,1, 12.0,1,1, 3.398, 10517.260, 276.932, 52676.592 21/12/16,07:45:05,09,07,1, 12.0,1,1, 3.398, 10517.269, 276.916, 52676.557 21/12/16,07:45:05,10,07,1, 12.0,1,1, 3.398, 10517.285, 276.927, 52676.575 21/12/16,07:45:05,11,07,1, 12.0,1,1, 3.398, 10517.268, 276.911, 52676.571 21/12/16,07:45:05,12,07,1, 12.0,1,1, 3.398, 10517.272, 276.918, 52676.633 21/12/16,07:45:05,13,07,1, 12.0,1,1, 3.398, 10517.304, 276.935, 52676.452 21/12/16,07:45:05,14,07,1, 12.0,1,1, 3.398, 10517.273, 276.911, 52676.554 21/12/16,07:45:05,15,07,1, 12.0,1,1, 3.398, 10517.281, 276.945, 52676.573 21/12/16,07:45:05,16,07,1, 12.0,1,1, 3.398, 10517.280, 276.930, 52676.576 21/12/16,07:45:05,17,07,1, 12.0,1,1, 3.398, 10517.285, 276.910, 52676.598 21/12/16,07:45:05,18,07,1, 12.0,1,1, 3.398, 10517.271, 276.923, 52676.593 21/12/16,07:45:05,19,07,1, 12.0,1,1, 3.398, 10517.286, 276.931, 52676.557 21/12/16,07:45:06,00,07,1, 11.9,1,1, 3.399, 10517.280, 276.931, 52676.557 21/12/16,07:45:06,01,07,1, 11.9,1,1, 3.399, 10517.306, 276.923, 52676.612 21/12/16,07:45:06,02,07,1, 11.9,1,1, 3.399, 10517.281, 276.920, 52676.589 21/12/16,07:45:06,03,07,1, 11.9,1,1, 3.399, 10517.230, 276.945, 52676.612 21/12/16,07:45:06,04,07,1, 11.9,1,1, 3.399, 10517.287, 276.921, 52676.622 21/12/16,07:45:06,05,07,1, 11.9,1,1, 3.399, 10517.248, 276.916, 52676.535 21/12/16,07:45:06,06,07,1, 11.9,1,1, 3.399, 10517.265, 276.920, 52676.678 21/12/16,07:45:06,07,07,1, 11.9,1,1, 3.399, 10517.263, 276.928, 52676.659 21/12/16,07:45:06,08,07,1, 11.9,1,1, 3.399, 10517.266, 276.963, 52676.618 21/12/16,07:45:06,09,07,1, 11.9,1,1, 3.399, 10517.274, 276.919, 52676.630 21/12/16,07:45:06,10,07,1, 11.9,1,1, 3.399, 10517.273, 276.928, 52676.635 21/12/16,07:45:06,11,07,1, 11.9,1,1, 3.399, 10517.289, 276.928, 52676.621 21/12/16,07:45:06,12,07,1, 11.9,1,1, 3.399, 10517.273, 276.915, 52676.629 21/12/16,07:45:06,13,07,1, 11.9,1,1, 3.399, 10517.303, 276.944, 52676.663 21/12/16,07:45:06,14,07,1, 11.9,1,1, 3.399, 10517.278, 276.910, 52676.647 21/12/16,07:45:06,15,07,1, 11.9,1,1, 3.399, 10517.262, 276.946, 52676.637 21/12/16,07:45:06,16,07,1, 11.9,1,1, 3.399, 10517.296, 276.952, 52676.669 21/12/16,07:45:06,17,07,1, 11.9,1,1, 3.399, 10517.289, 276.901, 52676.633 21/12/16,07:45:06,18,07,1, 11.9,1,1, 3.399, 10517.299, 276.933, 52676.683 21/12/16,07:45:06,19,07,1, 11.9,1,1, 3.399, 10517.291, 276.937, 52676.666 21/12/16,07:45:07,00,07,1, 11.9,1,1, 3.398, 10517.288, 276.937, 52676.666 21/12/16,07:45:07,01,07,1, 11.9,1,1, 3.398, 10517.322, 276.963, 52676.692 21/12/16,07:45:07,02,07,1, 11.9,1,1, 3.398, 10517.290, 276.923, 52676.692 21/12/16,07:45:07,03,07,1, 11.9,1,1, 3.398, 10517.318, 276.945, 52676.662 21/12/16,07:45:07,04,07,1, 11.9,1,1, 3.398, 10517.294, 276.920, 52676.667 21/12/16,07:45:07,05,07,1, 11.9,1,1, 3.398, 10517.303, 276.916, 52676.688 21/12/16,07:45:07,06,07,1, 11.9,1,1, 3.398, 10517.311, 276.952, 52676.700 21/12/16,07:45:07,07,07,1, 11.9,1,1, 3.398, 10517.279, 276.926, 52676.707 21/12/16,07:45:07,08,07,1, 11.9,1,1, 3.398, 10517.311, 276.953, 52676.728 21/12/16,07:45:07,09,07,1, 11.9,1,1, 3.398, 10517.277, 276.966, 52676.808 21/12/16,07:45:07,10,07,1, 11.9,1,1, 3.398, 10517.313, 276.928, 52676.537 21/12/16,07:45:07,11,07,1, 11.9,1,1, 3.398, 10517.339, 276.939, 52676.725 21/12/16,07:45:07,12,07,1, 11.9,1,1, 3.398, 10517.301, 276.928, 52676.741 21/12/16,07:45:07,13,07,1, 11.9,1,1, 3.398, 10517.327, 276.918, 52676.560 21/12/16,07:45:07,14,07,1, 11.9,1,1, 3.398, 10517.341, 276.969, 52676.759 21/12/16,07:45:07,15,07,1, 11.9,1,1, 3.398, 10517.321, 276.908, 52676.690 21/12/16,07:45:07,16,07,1, 11.9,1,1, 3.398, 10517.320, 276.962, 52676.719 21/12/16,07:45:07,17,07,1, 11.9,1,1, 3.398, 10517.311, 276.985, 52676.716 21/12/16,07:45:07,18,07,1, 11.9,1,1, 3.398, 10517.293, 276.979, 52676.707 21/12/16,07:45:07,19,07,1, 11.9,1,1, 3.398, 10517.308, 276.997, 52676.712 21/12/16,07:45:08,00,08,1, 11.8,1,1, 3.394, 10517.305, 276.997, 52676.712 21/12/16,07:45:08,01,08,1, 11.8,1,1, 3.394, 10517.314, 276.996, 52676.717 21/12/16,07:45:08,02,08,1, 11.8,1,1, 3.394, 10517.313, 276.999, 52676.750 21/12/16,07:45:08,03,08,1, 11.8,1,1, 3.394, 10517.302, 276.984, 52676.730 21/12/16,07:45:08,04,08,1, 11.8,1,1, 3.394, 10517.306, 277.033, 52676.777 21/12/16,07:45:08,05,08,1, 11.8,1,1, 3.394, 10517.311, 276.998, 52676.754 21/12/16,07:45:08,06,08,1, 11.8,1,1, 3.394, 10517.310, 277.019, 52676.724 21/12/16,07:45:08,07,08,1, 11.8,1,1, 3.394, 10517.317, 277.020, 52676.742 21/12/16,07:45:08,08,08,1, 11.8,1,1, 3.394, 10517.327, 277.006, 52676.738 21/12/16,07:45:08,09,08,1, 11.8,1,1, 3.394, 10517.333, 277.031, 52676.748 21/12/16,07:45:08,10,08,1, 11.8,1,1, 3.394, 10517.345, 277.009, 52676.773 21/12/16,07:45:08,11,08,1, 11.8,1,1, 3.394, 10517.342, 277.041, 52676.748 21/12/16,07:45:08,12,08,1, 11.8,1,1, 3.394, 10517.322, 277.044, 52676.777 21/12/16,07:45:08,13,08,1, 11.8,1,1, 3.394, 10517.335, 277.036, 52676.783 21/12/16,07:45:08,14,08,1, 11.8,1,1, 3.394, 10517.337, 277.025, 52676.805 21/12/16,07:45:08,15,08,1, 11.8,1,1, 3.394, 10517.306, 277.030, 52676.777 21/12/16,07:45:08,16,08,1, 11.8,1,1, 3.394, 10517.333, 277.020, 52676.760 21/12/16,07:45:08,17,08,1, 11.8,1,1, 3.394, 10517.337, 277.063, 52676.766 21/12/16,07:45:08,18,08,1, 11.8,1,1, 3.394, 10517.337, 277.051, 52676.754 21/12/16,07:45:08,19,08,1, 11.8,1,1, 3.394, 10517.332, 277.045, 52676.740 21/12/16,07:45:09,00,07,1, 11.9,1,1, 3.398, 10517.330, 277.045, 52676.740 21/12/16,07:45:09,01,07,1, 11.9,1,1, 3.398, 10517.336, 277.011, 52676.813 21/12/16,07:45:09,02,07,1, 11.9,1,1, 3.398, 10517.315, 277.077, 52676.818 21/12/16,07:45:09,03,07,1, 11.9,1,1, 3.398, 10517.366, 277.072, 52676.791 21/12/16,07:45:09,04,07,1, 11.9,1,1, 3.398, 10517.295, 277.079, 52676.810 21/12/16,07:45:09,05,07,1, 11.9,1,1, 3.398, 10517.323, 277.078, 52676.800 21/12/16,07:45:09,06,07,1, 11.9,1,1, 3.398, 10517.300, 277.079, 52676.812 21/12/16,07:45:09,07,07,1, 11.9,1,1, 3.398, 10517.316, 277.108, 52676.828 21/12/16,07:45:09,08,07,1, 11.9,1,1, 3.398, 10517.355, 277.093, 52676.847 21/12/16,07:45:09,09,07,1, 11.9,1,1, 3.398, 10517.334, 277.073, 52676.824 21/12/16,07:45:09,10,07,1, 11.9,1,1, 3.398, 10517.325, 277.109, 52676.826 21/12/16,07:45:09,11,07,1, 11.9,1,1, 3.398, 10517.325, 277.087, 52676.821 21/12/16,07:45:09,12,07,1, 11.9,1,1, 3.398, 10517.289, 277.107, 52676.809 21/12/16,07:45:09,13,07,1, 11.9,1,1, 3.398, 10517.326, 277.135, 52676.860 21/12/16,07:45:09,14,07,1, 11.9,1,1, 3.398, 10517.327, 277.082, 52676.835 21/12/16,07:45:09,15,07,1, 11.9,1,1, 3.398, 10517.342, 277.135, 52676.834 21/12/16,07:45:09,16,07,1, 11.9,1,1, 3.398, 10517.340, 277.135, 52676.865 21/12/16,07:45:09,17,07,1, 11.9,1,1, 3.398, 10517.321, 277.157, 52676.830 21/12/16,07:45:09,18,07,1, 11.9,1,1, 3.398, 10517.341, 277.177, 52676.863 21/12/16,07:45:09,19,07,1, 11.9,1,1, 3.398, 10517.342, 277.143, 52676.807 21/12/16,07:45:10,00,07,1, 11.9,1,1, 3.394, 10517.339, 277.143, 52676.807 21/12/16,07:45:10,01,07,1, 11.9,1,1, 3.394, 10517.337, 277.164, 52676.902 21/12/16,07:45:10,02,07,1, 11.9,1,1, 3.394, 10517.320, 277.123, 52676.853 21/12/16,07:45:10,03,07,1, 11.9,1,1, 3.394, 10517.338, 277.172, 52676.864 21/12/16,07:45:10,04,07,1, 11.9,1,1, 3.394, 10517.325, 277.146, 52676.848 21/12/16,07:45:10,05,07,1, 11.9,1,1, 3.394, 10517.329, 277.155, 52676.864 21/12/16,07:45:10,06,07,1, 11.9,1,1, 3.394, 10517.358, 277.170, 52676.888 21/12/16,07:45:10,07,07,1, 11.9,1,1, 3.394, 10517.307, 277.147, 52676.879 21/12/16,07:45:10,08,07,1, 11.9,1,1, 3.394, 10517.317, 277.173, 52676.860 21/12/16,07:45:10,09,07,1, 11.9,1,1, 3.394, 10517.324, 277.141, 52676.941 21/12/16,07:45:10,10,07,1, 11.9,1,1, 3.394, 10517.326, 277.155, 52676.941 21/12/16,07:45:10,11,07,1, 11.9,1,1, 3.394, 10517.347, 277.186, 52676.955 21/12/16,07:45:10,12,07,1, 11.9,1,1, 3.394, 10517.275, 277.160, 52676.859 21/12/16,07:45:10,13,07,1, 11.9,1,1, 3.394, 10517.286, 277.195, 52676.883 21/12/16,07:45:10,14,07,1, 11.9,1,1, 3.394, 10517.313, 277.172, 52676.878 21/12/16,07:45:10,15,07,1, 11.9,1,1, 3.394, 10517.309, 277.163, 52676.842 21/12/16,07:45:10,16,07,1, 11.9,1,1, 3.394, 10517.327, 277.207, 52676.898 21/12/16,07:45:10,17,07,1, 11.9,1,1, 3.394, 10517.308, 277.146, 52676.683 21/12/16,07:45:10,18,07,1, 11.9,1,1, 3.394, 10517.304, 277.225, 52676.939 21/12/16,07:45:10,19,07,1, 11.9,1,1, 3.394, 10517.321, 277.237, 52676.947 21/12/16,07:45:11,00,07,1, 11.9,1,1, 3.397, 10517.313, 277.237, 52676.947 21/12/16,07:45:11,01,07,1, 11.9,1,1, 3.397, 10517.319, 277.266, 52676.909 21/12/16,07:45:11,02,07,1, 11.9,1,1, 3.397, 10517.304, 277.224, 52676.913 21/12/16,07:45:11,03,07,1, 11.9,1,1, 3.397, 10517.313, 277.221, 52676.877 21/12/16,07:45:11,04,07,1, 11.9,1,1, 3.397, 10517.314, 277.261, 52676.912 21/12/16,07:45:11,05,07,1, 11.9,1,1, 3.397, 10517.340, 277.210, 52676.862 21/12/16,07:45:11,06,07,1, 11.9,1,1, 3.397, 10517.320, 277.252, 52676.914 21/12/16,07:45:11,07,07,1, 11.9,1,1, 3.397, 10517.305, 277.255, 52676.913 21/12/16,07:45:11,08,07,1, 11.9,1,1, 3.397, 10517.342, 277.243, 52676.888 21/12/16,07:45:11,09,07,1, 11.9,1,1, 3.397, 10517.339, 277.262, 52676.949 21/12/16,07:45:11,10,07,1, 11.9,1,1, 3.397, 10517.317, 277.213, 52676.746 21/12/16,07:45:11,11,07,1, 11.9,1,1, 3.397, 10517.335, 277.237, 52676.860 21/12/16,07:45:11,12,07,1, 11.9,1,1, 3.397, 10517.357, 277.269, 52676.955 21/12/16,07:45:11,13,07,1, 11.9,1,1, 3.397, 10517.312, 277.227, 52676.903 21/12/16,07:45:11,14,07,1, 11.9,1,1, 3.397, 10517.312, 277.254, 52676.911 21/12/16,07:45:11,15,07,1, 11.9,1,1, 3.397, 10517.320, 277.236, 52676.921 21/12/16,07:45:11,16,07,1, 11.9,1,1, 3.397, 10517.282, 277.245, 52676.669 21/12/16,07:45:11,17,07,1, 11.9,1,1, 3.397, 10517.318, 277.297, 52677.020 21/12/16,07:45:11,18,07,1, 11.9,1,1, 3.397, 10517.306, 277.258, 52676.969 21/12/16,07:45:11,19,07,1, 11.9,1,1, 3.397, 10517.329, 277.264, 52676.937 21/12/16,07:45:12,00,07,1, 11.8,1,1, 3.400, 10517.322, 277.264, 52676.937 21/12/16,07:45:12,01,07,1, 11.8,1,1, 3.400, 10517.325, 277.267, 52676.936 21/12/16,07:45:12,02,07,1, 11.8,1,1, 3.400, 10517.296, 277.270, 52676.948 21/12/16,07:45:12,03,07,1, 11.8,1,1, 3.400, 10517.309, 277.238, 52676.915 21/12/16,07:45:12,04,07,1, 11.8,1,1, 3.400, 10517.303, 277.292, 52676.913 21/12/16,07:45:12,05,07,1, 11.8,1,1, 3.400, 10517.323, 277.249, 52676.925 21/12/16,07:45:12,06,07,1, 11.8,1,1, 3.400, 10517.355, 277.284, 52676.944 21/12/16,07:45:12,07,07,1, 11.8,1,1, 3.400, 10517.354, 277.301, 52676.929 21/12/16,07:45:12,08,07,1, 11.8,1,1, 3.400, 10517.335, 277.270, 52676.900 21/12/16,07:45:12,09,07,1, 11.8,1,1, 3.400, 10517.323, 277.302, 52676.890 21/12/16,07:45:12,10,07,1, 11.8,1,1, 3.400, 10517.349, 277.275, 52676.903 21/12/16,07:45:12,11,07,1, 11.8,1,1, 3.400, 10517.336, 277.279, 52676.942 21/12/16,07:45:12,12,07,1, 11.8,1,1, 3.400, 10517.330, 277.290, 52676.921 21/12/16,07:45:12,13,07,1, 11.8,1,1, 3.400, 10517.355, 277.278, 52676.942 21/12/16,07:45:12,14,07,1, 11.8,1,1, 3.400, 10517.351, 277.319, 52676.918 21/12/16,07:45:12,15,07,1, 11.8,1,1, 3.400, 10517.355, 277.289, 52676.936 21/12/16,07:45:12,16,07,1, 11.8,1,1, 3.400, 10517.348, 277.300, 52676.930 21/12/16,07:45:12,17,07,1, 11.8,1,1, 3.400, 10517.339, 277.296, 52676.918 21/12/16,07:45:12,18,07,1, 11.8,1,1, 3.400, 10517.369, 277.334, 52676.943 21/12/16,07:45:12,19,07,1, 11.8,1,1, 3.400, 10517.337, 277.319, 52676.954 21/12/16,07:45:13,00,07,1, 11.9,1,1, 3.399, 10517.330, 277.319, 52676.954 21/12/16,07:45:13,01,07,1, 11.9,1,1, 3.399, 10517.377, 277.325, 52676.938 21/12/16,07:45:13,02,07,1, 11.9,1,1, 3.399, 10517.351, 277.311, 52676.942 21/12/16,07:45:13,03,07,1, 11.9,1,1, 3.399, 10517.377, 277.347, 52676.913 21/12/16,07:45:13,04,07,1, 11.9,1,1, 3.399, 10517.407, 277.332, 52677.010 21/12/16,07:45:13,05,07,1, 11.9,1,1, 3.399, 10517.344, 277.331, 52677.065 21/12/16,07:45:13,06,07,1, 11.9,1,1, 3.399, 10517.402, 277.326, 52676.763 21/12/16,07:45:13,07,07,1, 11.9,1,1, 3.399, 10517.364, 277.336, 52677.059 21/12/16,07:45:13,08,07,1, 11.9,1,1, 3.399, 10517.418, 277.349, 52677.012 21/12/16,07:45:13,09,07,1, 11.9,1,1, 3.399, 10517.382, 277.337, 52676.985 21/12/16,07:45:13,10,07,1, 11.9,1,1, 3.399, 10517.394, 277.338, 52676.986 21/12/16,07:45:13,11,07,1, 11.9,1,1, 3.399, 10517.383, 277.338, 52676.970 21/12/16,07:45:13,12,07,1, 11.9,1,1, 3.399, 10517.372, 277.350, 52676.991 21/12/16,07:45:13,13,07,1, 11.9,1,1, 3.399, 10517.386, 277.350, 52676.956 21/12/16,07:45:13,14,07,1, 11.9,1,1, 3.399, 10517.393, 277.322, 52676.959 21/12/16,07:45:13,15,07,1, 11.9,1,1, 3.399, 10517.380, 277.361, 52676.949 21/12/16,07:45:13,16,07,1, 11.9,1,1, 3.399, 10517.402, 277.323, 52676.992 21/12/16,07:45:13,17,07,1, 11.9,1,1, 3.399, 10517.411, 277.317, 52676.957 21/12/16,07:45:13,18,07,1, 11.9,1,1, 3.399, 10517.398, 277.335, 52677.000 21/12/16,07:45:13,19,07,1, 11.9,1,1, 3.399, 10517.428, 277.326, 52676.945 21/12/16,07:45:14,00,07,1, 11.9,1,1, 3.398, 10517.422, 277.326, 52676.945 21/12/16,07:45:14,01,07,1, 11.9,1,1, 3.398, 10517.422, 277.373, 52677.067 21/12/16,07:45:14,02,07,1, 11.9,1,1, 3.398, 10517.415, 277.329, 52676.984 21/12/16,07:45:14,03,07,1, 11.9,1,1, 3.398, 10517.417, 277.352, 52677.007 21/12/16,07:45:14,04,07,1, 11.9,1,1, 3.398, 10517.429, 277.359, 52677.001 21/12/16,07:45:14,05,07,1, 11.9,1,1, 3.398, 10517.431, 277.327, 52676.969 21/12/16,07:45:14,06,07,1, 11.9,1,1, 3.398, 10517.427, 277.333, 52676.986 21/12/16,07:45:14,07,07,1, 11.9,1,1, 3.398, 10517.458, 277.338, 52676.960 21/12/16,07:45:14,08,07,1, 11.9,1,1, 3.398, 10517.444, 277.361, 52676.945 21/12/16,07:45:14,09,07,1, 11.9,1,1, 3.398, 10517.448, 277.362, 52676.927 21/12/16,07:45:14,10,07,1, 11.9,1,1, 3.398, 10517.428, 277.332, 52677.013 21/12/16,07:45:14,11,07,1, 11.9,1,1, 3.398, 10517.458, 277.354, 52677.010 21/12/16,07:45:14,12,07,1, 11.9,1,1, 3.398, 10517.446, 277.330, 52677.010 21/12/16,07:45:14,13,07,1, 11.9,1,1, 3.398, 10517.465, 277.330, 52677.009 21/12/16,07:45:14,14,07,1, 11.9,1,1, 3.398, 10517.441, 277.334, 52676.988 21/12/16,07:45:14,15,07,1, 11.9,1,1, 3.398, 10517.446, 277.308, 52676.992 21/12/16,07:45:14,16,07,1, 11.9,1,1, 3.398, 10517.436, 277.338, 52677.000 21/12/16,07:45:14,17,07,1, 11.9,1,1, 3.398, 10517.471, 277.329, 52677.019 21/12/16,07:45:14,18,07,1, 11.9,1,1, 3.398, 10517.463, 277.306, 52676.978 21/12/16,07:45:14,19,07,1, 11.9,1,1, 3.398, 10517.489, 277.334, 52676.996 21/12/16,07:45:15,00,07,1, 11.9,1,1, 3.397, 10517.489, 277.334, 52676.996 21/12/16,07:45:15,01,07,1, 11.9,1,1, 3.397, 10517.482, 277.341, 52676.999 21/12/16,07:45:15,02,07,1, 11.9,1,1, 3.397, 10517.480, 277.328, 52677.016 21/12/16,07:45:15,03,07,1, 11.9,1,1, 3.397, 10517.487, 277.316, 52676.943 21/12/16,07:45:15,04,07,1, 11.9,1,1, 3.397, 10517.486, 277.347, 52676.965 21/12/16,07:45:15,05,07,1, 11.9,1,1, 3.397, 10517.517, 277.323, 52677.008 21/12/16,07:45:15,06,07,1, 11.9,1,1, 3.397, 10517.495, 277.324, 52676.995 21/12/16,07:45:15,07,07,1, 11.9,1,1, 3.397, 10517.483, 277.340, 52676.954 21/12/16,07:45:15,08,07,1, 11.9,1,1, 3.397, 10517.487, 277.318, 52676.957 21/12/16,07:45:15,09,07,1, 11.9,1,1, 3.397, 10517.510, 277.349, 52676.980 21/12/16,07:45:15,10,07,1, 11.9,1,1, 3.397, 10517.521, 277.358, 52676.986 21/12/16,07:45:15,11,07,1, 11.9,1,1, 3.397, 10517.525, 277.333, 52676.999 21/12/16,07:45:15,12,07,1, 11.9,1,1, 3.397, 10517.535, 277.379, 52676.965 21/12/16,07:45:15,13,07,1, 11.9,1,1, 3.397, 10517.536, 277.326, 52676.968 21/12/16,07:45:15,14,07,1, 11.9,1,1, 3.397, 10517.557, 277.358, 52676.958 21/12/16,07:45:15,15,07,1, 11.9,1,1, 3.397, 10517.553, 277.375, 52677.012 21/12/16,07:45:15,16,07,1, 11.9,1,1, 3.397, 10517.530, 277.327, 52676.927 21/12/16,07:45:15,17,07,1, 11.9,1,1, 3.397, 10517.549, 277.371, 52676.980 21/12/16,07:45:15,18,07,1, 11.9,1,1, 3.397, 10517.545, 277.342, 52676.993 21/12/16,07:45:15,19,07,1, 11.9,1,1, 3.397, 10517.544, 277.337, 52676.953 21/12/16,07:45:16,00,07,1, 11.8,1,1, 3.396, 10517.539, 277.337, 52676.953 21/12/16,07:45:16,01,07,1, 11.8,1,1, 3.396, 10517.547, 277.340, 52676.984 21/12/16,07:45:16,02,07,1, 11.8,1,1, 3.396, 10517.543, 277.358, 52677.007 21/12/16,07:45:16,03,07,1, 11.8,1,1, 3.396, 10517.560, 277.331, 52676.971 21/12/16,07:45:16,04,07,1, 11.8,1,1, 3.396, 10517.558, 277.320, 52676.964 21/12/16,07:45:16,05,07,1, 11.8,1,1, 3.396, 10517.576, 277.345, 52676.973 21/12/16,07:45:16,06,07,1, 11.8,1,1, 3.396, 10517.588, 277.318, 52676.957 21/12/16,07:45:16,07,07,1, 11.8,1,1, 3.396, 10517.554, 277.314, 52676.986 21/12/16,07:45:16,08,07,1, 11.8,1,1, 3.396, 10517.562, 277.323, 52677.023 21/12/16,07:45:16,09,07,1, 11.8,1,1, 3.396, 10517.577, 277.295, 52676.982 21/12/16,07:45:16,10,07,1, 11.8,1,1, 3.396, 10517.614, 277.354, 52676.973 21/12/16,07:45:16,11,07,1, 11.8,1,1, 3.396, 10517.592, 277.317, 52676.988 21/12/16,07:45:16,12,07,1, 11.8,1,1, 3.396, 10517.593, 277.322, 52676.947 21/12/16,07:45:16,13,07,1, 11.8,1,1, 3.396, 10517.612, 277.310, 52677.001 21/12/16,07:45:16,14,07,1, 11.8,1,1, 3.396, 10517.609, 277.321, 52676.964 21/12/16,07:45:16,15,07,1, 11.8,1,1, 3.396, 10517.616, 277.350, 52676.969 21/12/16,07:45:16,16,07,1, 11.8,1,1, 3.396, 10517.628, 277.345, 52676.994 21/12/16,07:45:16,17,07,1, 11.8,1,1, 3.396, 10517.619, 277.345, 52677.011 21/12/16,07:45:16,18,07,1, 11.8,1,1, 3.396, 10517.617, 277.349, 52677.012 21/12/16,07:45:16,19,07,1, 11.8,1,1, 3.396, 10517.642, 277.316, 52676.984 21/12/16,07:45:17,00,07,1, 11.8,1,1, 3.399, 10517.639, 277.316, 52676.984 21/12/16,07:45:17,01,07,1, 11.8,1,1, 3.399, 10517.671, 277.315, 52676.907 21/12/16,07:45:17,02,07,1, 11.8,1,1, 3.399, 10517.634, 277.332, 52676.987 21/12/16,07:45:17,03,07,1, 11.8,1,1, 3.399, 10517.633, 277.336, 52676.955 21/12/16,07:45:17,04,07,1, 11.8,1,1, 3.399, 10517.662, 277.318, 52676.986 21/12/16,07:45:17,05,07,1, 11.8,1,1, 3.399, 10517.655, 277.327, 52677.006 21/12/16,07:45:17,06,07,1, 11.8,1,1, 3.399, 10517.666, 277.355, 52677.023 21/12/16,07:45:17,07,07,1, 11.8,1,1, 3.399, 10517.665, 277.297, 52677.010 21/12/16,07:45:17,08,07,1, 11.8,1,1, 3.399, 10517.687, 277.322, 52677.003 21/12/16,07:45:17,09,07,1, 11.8,1,1, 3.399, 10517.683, 277.350, 52677.032 21/12/16,07:45:17,10,07,1, 11.8,1,1, 3.399, 10517.676, 277.322, 52677.011 21/12/16,07:45:17,11,07,1, 11.8,1,1, 3.399, 10517.681, 277.336, 52677.009 21/12/16,07:45:17,12,07,1, 11.8,1,1, 3.399, 10517.696, 277.313, 52677.000 21/12/16,07:45:17,13,07,1, 11.8,1,1, 3.399, 10517.668, 277.327, 52676.995 21/12/16,07:45:17,14,07,1, 11.8,1,1, 3.399, 10517.690, 277.338, 52677.006 21/12/16,07:45:17,15,07,1, 11.8,1,1, 3.399, 10517.703, 277.301, 52677.004 21/12/16,07:45:17,16,07,1, 11.8,1,1, 3.399, 10517.693, 277.348, 52676.969 21/12/16,07:45:17,17,07,1, 11.8,1,1, 3.399, 10517.706, 277.321, 52676.973 21/12/16,07:45:17,18,07,1, 11.8,1,1, 3.399, 10517.688, 277.301, 52676.985 21/12/16,07:45:17,19,07,1, 11.8,1,1, 3.399, 10517.694, 277.319, 52676.982 21/12/16,07:45:18,00,07,1, 11.9,1,1, 3.397, 10517.689, 277.319, 52676.982 21/12/16,07:45:18,01,07,1, 11.9,1,1, 3.397, 10517.700, 277.302, 52676.998 21/12/16,07:45:18,02,07,1, 11.9,1,1, 3.397, 10517.695, 277.291, 52676.951 21/12/16,07:45:18,03,07,1, 11.9,1,1, 3.397, 10517.690, 277.282, 52676.947 21/12/16,07:45:18,04,07,1, 11.9,1,1, 3.397, 10517.712, 277.306, 52676.999 21/12/16,07:45:18,05,07,1, 11.9,1,1, 3.397, 10517.697, 277.294, 52676.981 21/12/16,07:45:18,06,07,1, 11.9,1,1, 3.397, 10517.704, 277.310, 52677.001 21/12/16,07:45:18,07,07,1, 11.9,1,1, 3.397, 10517.707, 277.312, 52676.983 21/12/16,07:45:18,08,07,1, 11.9,1,1, 3.397, 10517.714, 277.282, 52676.981 21/12/16,07:45:18,09,07,1, 11.9,1,1, 3.397, 10517.711, 277.300, 52676.956 21/12/16,07:45:18,10,07,1, 11.9,1,1, 3.397, 10517.723, 277.268, 52676.977 21/12/16,07:45:18,11,07,1, 11.9,1,1, 3.397, 10517.719, 277.274, 52676.952 21/12/16,07:45:18,12,07,1, 11.9,1,1, 3.397, 10517.729, 277.304, 52676.981 21/12/16,07:45:18,13,07,1, 11.9,1,1, 3.397, 10517.724, 277.274, 52676.969 21/12/16,07:45:18,14,07,1, 11.9,1,1, 3.397, 10517.745, 277.270, 52676.976 21/12/16,07:45:18,15,07,1, 11.9,1,1, 3.397, 10517.729, 277.259, 52676.960 21/12/16,07:45:18,16,07,1, 11.9,1,1, 3.397, 10517.742, 277.252, 52676.934 21/12/16,07:45:18,17,07,1, 11.9,1,1, 3.397, 10517.731, 277.268, 52676.977 21/12/16,07:45:18,18,07,1, 11.9,1,1, 3.397, 10517.724, 277.255, 52676.995 21/12/16,07:45:18,19,07,1, 11.9,1,1, 3.397, 10517.744, 277.255, 52676.943 21/12/16,07:45:19,00,07,1, 11.9,1,1, 3.399, 10517.739, 277.255, 52676.943 21/12/16,07:45:19,01,07,1, 11.9,1,1, 3.399, 10517.732, 277.246, 52676.946 21/12/16,07:45:19,02,07,1, 11.9,1,1, 3.399, 10517.741, 277.253, 52676.997 21/12/16,07:45:19,03,07,1, 11.9,1,1, 3.399, 10517.785, 277.265, 52676.984 21/12/16,07:45:19,04,07,1, 11.9,1,1, 3.399, 10517.771, 277.254, 52676.965 21/12/16,07:45:19,05,07,1, 11.9,1,1, 3.399, 10517.770, 277.277, 52676.960 21/12/16,07:45:19,06,07,1, 11.9,1,1, 3.399, 10517.778, 277.197, 52676.956 21/12/16,07:45:19,07,07,1, 11.9,1,1, 3.399, 10517.758, 277.238, 52676.943 21/12/16,07:45:19,08,07,1, 11.9,1,1, 3.399, 10517.784, 277.232, 52677.028 21/12/16,07:45:19,09,07,1, 11.9,1,1, 3.399, 10517.775, 277.233, 52676.964 21/12/16,07:45:19,10,07,1, 11.9,1,1, 3.399, 10517.766, 277.222, 52677.004 21/12/16,07:45:19,11,07,1, 11.9,1,1, 3.399, 10517.770, 277.223, 52676.968 21/12/16,07:45:19,12,07,1, 11.9,1,1, 3.399, 10517.788, 277.224, 52676.917 21/12/16,07:45:19,13,07,1, 11.9,1,1, 3.399, 10517.755, 277.229, 52676.968 21/12/16,07:45:19,14,07,1, 11.9,1,1, 3.399, 10517.776, 277.228, 52676.949 21/12/16,07:45:19,15,07,1, 11.9,1,1, 3.399, 10517.772, 277.246, 52676.969 21/12/16,07:45:19,16,07,1, 11.9,1,1, 3.399, 10517.759, 277.213, 52676.983 21/12/16,07:45:19,17,07,1, 11.9,1,1, 3.399, 10517.774, 277.231, 52676.905 21/12/16,07:45:19,18,07,1, 11.9,1,1, 3.399, 10517.786, 277.224, 52676.990 21/12/16,07:45:19,19,07,1, 11.9,1,1, 3.399, 10517.798, 277.197, 52676.948 21/12/16,07:45:20,00,07,1, 11.8,1,1, 3.401, 10517.797, 277.197, 52676.948 21/12/16,07:45:20,01,07,1, 11.8,1,1, 3.401, 10517.798, 277.190, 52676.975 21/12/16,07:45:20,02,07,1, 11.8,1,1, 3.401, 10517.786, 277.211, 52676.952 21/12/16,07:45:20,03,07,1, 11.8,1,1, 3.401, 10517.803, 277.177, 52676.936 21/12/16,07:45:20,04,07,1, 11.8,1,1, 3.401, 10517.802, 277.209, 52676.971 21/12/16,07:45:20,05,07,1, 11.8,1,1, 3.401, 10517.795, 277.188, 52676.940 21/12/16,07:45:20,06,07,1, 11.8,1,1, 3.401, 10517.804, 277.203, 52676.956 21/12/16,07:45:20,07,07,1, 11.8,1,1, 3.401, 10517.787, 277.166, 52676.911 21/12/16,07:45:20,08,07,1, 11.8,1,1, 3.401, 10517.794, 277.177, 52676.951 21/12/16,07:45:20,09,07,1, 11.8,1,1, 3.401, 10517.791, 277.178, 52676.960 21/12/16,07:45:20,10,07,1, 11.8,1,1, 3.401, 10517.815, 277.180, 52676.933 21/12/16,07:45:20,11,07,1, 11.8,1,1, 3.401, 10517.803, 277.192, 52676.934 21/12/16,07:45:20,12,07,1, 11.8,1,1, 3.401, 10517.803, 277.143, 52676.965 21/12/16,07:45:20,13,07,1, 11.8,1,1, 3.401, 10517.796, 277.162, 52676.915 21/12/16,07:45:20,14,07,1, 11.8,1,1, 3.401, 10517.797, 277.160, 52676.936 21/12/16,07:45:20,15,07,1, 11.8,1,1, 3.401, 10517.813, 277.134, 52676.893 21/12/16,07:45:20,16,07,1, 11.8,1,1, 3.401, 10517.805, 277.150, 52676.912 21/12/16,07:45:20,17,07,1, 11.8,1,1, 3.401, 10517.806, 277.150, 52676.876 21/12/16,07:45:20,18,07,1, 11.8,1,1, 3.401, 10517.797, 277.134, 52676.896 21/12/16,07:45:20,19,07,1, 11.8,1,1, 3.401, 10517.825, 277.142, 52676.891 21/12/16,07:45:21,00,07,1, 11.9,1,1, 3.399, 10517.823, 277.142, 52676.891 21/12/16,07:45:21,01,07,1, 11.9,1,1, 3.399, 10517.815, 277.117, 52676.892 21/12/16,07:45:21,02,07,1, 11.9,1,1, 3.399, 10517.818, 277.097, 52676.934 21/12/16,07:45:21,03,07,1, 11.9,1,1, 3.399, 10517.818, 277.134, 52676.893 21/12/16,07:45:21,04,07,1, 11.9,1,1, 3.399, 10517.823, 277.127, 52676.918 21/12/16,07:45:21,05,07,1, 11.9,1,1, 3.399, 10517.800, 277.085, 52676.920 21/12/16,07:45:21,06,07,1, 11.9,1,1, 3.399, 10517.824, 277.118, 52676.928 21/12/16,07:45:21,07,07,1, 11.9,1,1, 3.399, 10517.817, 277.081, 52676.887 21/12/16,07:45:21,08,07,1, 11.9,1,1, 3.399, 10517.782, 277.077, 52676.904 21/12/16,07:45:21,09,07,1, 11.9,1,1, 3.399, 10517.822, 277.091, 52676.915 21/12/16,07:45:21,10,07,1, 11.9,1,1, 3.399, 10517.793, 277.031, 52676.900 21/12/16,07:45:21,11,07,1, 11.9,1,1, 3.399, 10517.779, 277.087, 52676.902 21/12/16,07:45:21,12,07,1, 11.9,1,1, 3.399, 10517.829, 277.050, 52676.734 21/12/16,07:45:21,13,07,1, 11.9,1,1, 3.399, 10517.839, 277.065, 52676.879 21/12/16,07:45:21,14,07,1, 11.9,1,1, 3.399, 10517.838, 277.084, 52676.861 21/12/16,07:45:21,15,07,1, 11.9,1,1, 3.399, 10517.840, 277.050, 52676.881 21/12/16,07:45:21,16,07,1, 11.9,1,1, 3.399, 10517.814, 277.061, 52676.921 21/12/16,07:45:21,17,07,1, 11.9,1,1, 3.399, 10517.843, 277.049, 52676.889 21/12/16,07:45:21,18,07,1, 11.9,1,1, 3.399, 10517.809, 277.041, 52676.863 21/12/16,07:45:21,19,07,1, 11.9,1,1, 3.399, 10517.810, 277.076, 52676.897 21/12/16,07:45:22,00,08,1, 11.9,1,1, 3.396, 10517.806, 277.076, 52676.897 21/12/16,07:45:22,01,08,1, 11.9,1,1, 3.396, 10517.831, 277.021, 52676.843 21/12/16,07:45:22,02,08,1, 11.9,1,1, 3.396, 10517.841, 277.027, 52676.840 21/12/16,07:45:22,03,08,1, 11.9,1,1, 3.396, 10517.859, 277.005, 52676.817 21/12/16,07:45:22,04,08,1, 11.9,1,1, 3.396, 10517.820, 276.996, 52676.840 21/12/16,07:45:22,05,08,1, 11.9,1,1, 3.396, 10517.825, 277.016, 52676.831 21/12/16,07:45:22,06,08,1, 11.9,1,1, 3.396, 10517.843, 276.992, 52676.854 21/12/16,07:45:22,07,08,1, 11.9,1,1, 3.396, 10517.821, 277.012, 52676.839 21/12/16,07:45:22,08,08,1, 11.9,1,1, 3.396, 10517.817, 276.975, 52676.817 21/12/16,07:45:22,09,08,1, 11.9,1,1, 3.396, 10517.828, 276.971, 52676.843 21/12/16,07:45:22,10,08,1, 11.9,1,1, 3.396, 10517.822, 277.006, 52676.832 21/12/16,07:45:22,11,08,1, 11.9,1,1, 3.396, 10517.837, 276.962, 52676.836 21/12/16,07:45:22,12,08,1, 11.9,1,1, 3.396, 10517.827, 276.981, 52676.860 21/12/16,07:45:22,13,08,1, 11.9,1,1, 3.396, 10517.833, 276.964, 52676.845 21/12/16,07:45:22,14,08,1, 11.9,1,1, 3.396, 10517.838, 276.957, 52676.786 21/12/16,07:45:22,15,08,1, 11.9,1,1, 3.396, 10517.857, 276.963, 52676.829 21/12/16,07:45:22,16,08,1, 11.9,1,1, 3.396, 10517.864, 276.942, 52676.817 21/12/16,07:45:22,17,08,1, 11.9,1,1, 3.396, 10517.837, 276.961, 52676.844 21/12/16,07:45:22,18,08,1, 11.9,1,1, 3.396, 10517.864, 276.955, 52676.823 21/12/16,07:45:22,19,08,1, 11.9,1,1, 3.396, 10517.850, 276.932, 52676.831 21/12/16,07:45:23,00,07,1, 11.8,1,1, 3.398, 10517.848, 276.932, 52676.831 21/12/16,07:45:23,01,07,1, 11.8,1,1, 3.398, 10517.845, 276.922, 52676.834 21/12/16,07:45:23,02,07,1, 11.8,1,1, 3.398, 10517.799, 276.915, 52676.998 21/12/16,07:45:23,03,07,1, 11.8,1,1, 3.398, 10517.857, 276.909, 52676.735 21/12/16,07:45:23,04,07,1, 11.8,1,1, 3.398, 10517.859, 276.867, 52676.771 21/12/16,07:45:23,05,07,1, 11.8,1,1, 3.398, 10517.851, 276.884, 52676.783 21/12/16,07:45:23,06,07,1, 11.8,1,1, 3.398, 10517.886, 276.874, 52676.784 21/12/16,07:45:23,07,07,1, 11.8,1,1, 3.398, 10517.844, 276.862, 52676.777 21/12/16,07:45:23,08,07,1, 11.8,1,1, 3.398, 10517.867, 276.869, 52676.803 21/12/16,07:45:23,09,07,1, 11.8,1,1, 3.398, 10517.846, 276.873, 52676.784 21/12/16,07:45:23,10,07,1, 11.8,1,1, 3.398, 10517.817, 276.872, 52676.789 21/12/16,07:45:23,11,07,1, 11.8,1,1, 3.398, 10517.873, 276.852, 52676.788 21/12/16,07:45:23,12,07,1, 11.8,1,1, 3.398, 10517.866, 276.835, 52676.768 21/12/16,07:45:23,13,07,1, 11.8,1,1, 3.398, 10517.857, 276.858, 52676.772 21/12/16,07:45:23,14,07,1, 11.8,1,1, 3.398, 10517.873, 276.827, 52676.774 21/12/16,07:45:23,15,07,1, 11.8,1,1, 3.398, 10517.851, 276.809, 52676.754 21/12/16,07:45:23,16,07,1, 11.8,1,1, 3.398, 10517.878, 276.819, 52676.763 21/12/16,07:45:23,17,07,1, 11.8,1,1, 3.398, 10517.891, 276.808, 52676.748 21/12/16,07:45:23,18,07,1, 11.8,1,1, 3.398, 10517.897, 276.812, 52676.763 21/12/16,07:45:23,19,07,1, 11.8,1,1, 3.398, 10517.882, 276.792, 52676.743 21/12/16,07:45:24,00,07,1, 11.9,1,1, 3.397, 10517.881, 276.792, 52676.743 21/12/16,07:45:24,01,07,1, 11.9,1,1, 3.397, 10517.881, 276.790, 52676.762 21/12/16,07:45:24,02,07,1, 11.9,1,1, 3.397, 10517.864, 276.744, 52676.738 21/12/16,07:45:24,03,07,1, 11.9,1,1, 3.397, 10517.854, 276.754, 52676.721 21/12/16,07:45:24,04,07,1, 11.9,1,1, 3.397, 10517.876, 276.760, 52676.766 21/12/16,07:45:24,05,07,1, 11.9,1,1, 3.397, 10517.853, 276.711, 52676.737 21/12/16,07:45:24,06,07,1, 11.9,1,1, 3.397, 10517.866, 276.742, 52676.743 21/12/16,07:45:24,07,07,1, 11.9,1,1, 3.397, 10517.885, 276.709, 52676.734 21/12/16,07:45:24,08,07,1, 11.9,1,1, 3.397, 10517.860, 276.705, 52676.836 21/12/16,07:45:24,09,07,1, 11.9,1,1, 3.397, 10517.880, 276.716, 52676.705 21/12/16,07:45:24,10,07,1, 11.9,1,1, 3.397, 10517.854, 276.676, 52676.709 21/12/16,07:45:24,11,07,1, 11.9,1,1, 3.397, 10517.865, 276.695, 52676.692 21/12/16,07:45:24,12,07,1, 11.9,1,1, 3.397, 10517.873, 276.654, 52676.710 21/12/16,07:45:24,13,07,1, 11.9,1,1, 3.397, 10517.894, 276.652, 52676.694 21/12/16,07:45:24,14,07,1, 11.9,1,1, 3.397, 10517.890, 276.668, 52676.704 21/12/16,07:45:24,15,07,1, 11.9,1,1, 3.397, 10517.876, 276.620, 52676.666 21/12/16,07:45:24,16,07,1, 11.9,1,1, 3.397, 10517.882, 276.655, 52676.698 21/12/16,07:45:24,17,07,1, 11.9,1,1, 3.397, 10517.873, 276.621, 52676.669 21/12/16,07:45:24,18,07,1, 11.9,1,1, 3.397, 10517.866, 276.619, 52676.693 21/12/16,07:45:24,19,07,1, 11.9,1,1, 3.397, 10517.880, 276.632, 52676.661 21/12/16,07:45:25,00,07,1, 11.9,1,1, 3.396, 10517.873, 276.632, 52676.661 21/12/16,07:45:25,01,07,1, 11.9,1,1, 3.396, 10517.860, 276.593, 52676.624 21/12/16,07:45:25,02,07,1, 11.9,1,1, 3.396, 10517.884, 276.587, 52676.679 21/12/16,07:45:25,03,07,1, 11.9,1,1, 3.396, 10517.892, 276.565, 52676.634 21/12/16,07:45:25,04,07,1, 11.9,1,1, 3.396, 10517.888, 276.555, 52676.630 21/12/16,07:45:25,05,07,1, 11.9,1,1, 3.396, 10517.896, 276.563, 52676.641 21/12/16,07:45:25,06,07,1, 11.9,1,1, 3.396, 10517.896, 276.553, 52676.634 21/12/16,07:45:25,07,07,1, 11.9,1,1, 3.396, 10517.897, 276.550, 52676.655 21/12/16,07:45:25,08,07,1, 11.9,1,1, 3.396, 10517.873, 276.539, 52676.612 21/12/16,07:45:25,09,07,1, 11.9,1,1, 3.396, 10517.871, 276.537, 52676.610 21/12/16,07:45:25,10,07,1, 11.9,1,1, 3.396, 10517.883, 276.515, 52676.628 21/12/16,07:45:25,11,07,1, 11.9,1,1, 3.396, 10517.919, 276.491, 52676.607 21/12/16,07:45:25,12,07,1, 11.9,1,1, 3.396, 10517.916, 276.545, 52676.599 21/12/16,07:45:25,13,07,1, 11.9,1,1, 3.396, 10517.913, 276.508, 52676.583 21/12/16,07:45:25,14,07,1, 11.9,1,1, 3.396, 10517.882, 276.514, 52676.628 21/12/16,07:45:25,15,07,1, 11.9,1,1, 3.396, 10517.918, 276.510, 52676.622 21/12/16,07:45:25,16,07,1, 11.9,1,1, 3.396, 10517.904, 276.455, 52676.609 21/12/16,07:45:25,17,07,1, 11.9,1,1, 3.396, 10517.928, 276.485, 52676.481 21/12/16,07:45:25,18,07,1, 11.9,1,1, 3.396, 10517.874, 276.471, 52676.681 21/12/16,07:45:25,19,07,1, 11.9,1,1, 3.396, 10517.889, 276.448, 52676.657 21/12/16,07:45:26,00,07,1, 11.9,1,1, 3.400, 10517.881, 276.448, 52676.657 21/12/16,07:45:26,01,07,1, 11.9,1,1, 3.400, 10517.899, 276.438, 52676.611 21/12/16,07:45:26,02,07,1, 11.9,1,1, 3.400, 10517.877, 276.437, 52676.620 21/12/16,07:45:26,03,07,1, 11.9,1,1, 3.400, 10517.903, 276.413, 52676.592 21/12/16,07:45:26,04,07,1, 11.9,1,1, 3.400, 10517.906, 276.379, 52676.564 21/12/16,07:45:26,05,07,1, 11.9,1,1, 3.400, 10517.904, 276.408, 52676.533 21/12/16,07:45:26,06,07,1, 11.9,1,1, 3.400, 10517.896, 276.399, 52676.560 21/12/16,07:45:26,07,07,1, 11.9,1,1, 3.400, 10517.893, 276.401, 52676.600 21/12/16,07:45:26,08,07,1, 11.9,1,1, 3.400, 10517.884, 276.388, 52676.601 21/12/16,07:45:26,09,07,1, 11.9,1,1, 3.400, 10517.885, 276.386, 52676.548 21/12/16,07:45:26,10,07,1, 11.9,1,1, 3.400, 10517.883, 276.365, 52676.537 21/12/16,07:45:26,11,07,1, 11.9,1,1, 3.400, 10517.906, 276.350, 52676.554 21/12/16,07:45:26,12,07,1, 11.9,1,1, 3.400, 10517.895, 276.353, 52676.536 21/12/16,07:45:26,13,07,1, 11.9,1,1, 3.400, 10517.872, 276.359, 52676.574 21/12/16,07:45:26,14,07,1, 11.9,1,1, 3.400, 10517.899, 276.345, 52676.543 21/12/16,07:45:26,15,07,1, 11.9,1,1, 3.400, 10517.895, 276.354, 52676.571 21/12/16,07:45:26,16,07,1, 11.9,1,1, 3.400, 10517.893, 276.298, 52676.568 21/12/16,07:45:26,17,07,1, 11.9,1,1, 3.400, 10517.864, 276.305, 52676.493 21/12/16,07:45:26,18,07,1, 11.9,1,1, 3.400, 10517.903, 276.316, 52676.558 21/12/16,07:45:26,19,07,1, 11.9,1,1, 3.400, 10517.917, 276.292, 52676.537 21/12/16,07:45:27,00,07,1, 11.8,1,1, 3.399, 10517.914, 276.292, 52676.537 21/12/16,07:45:27,01,07,1, 11.8,1,1, 3.399, 10517.912, 276.294, 52676.540 21/12/16,07:45:27,02,07,1, 11.8,1,1, 3.399, 10517.887, 276.285, 52676.519 21/12/16,07:45:27,03,07,1, 11.8,1,1, 3.399, 10517.921, 276.280, 52676.539 21/12/16,07:45:27,04,07,1, 11.8,1,1, 3.399, 10517.900, 276.238, 52676.488 21/12/16,07:45:27,05,07,1, 11.8,1,1, 3.399, 10517.893, 276.252, 52676.493 21/12/16,07:45:27,06,07,1, 11.8,1,1, 3.399, 10517.909, 276.269, 52676.512 21/12/16,07:45:27,07,07,1, 11.8,1,1, 3.399, 10517.904, 276.241, 52676.500 21/12/16,07:45:27,08,07,1, 11.8,1,1, 3.399, 10517.918, 276.269, 52676.497 21/12/16,07:45:27,09,07,1, 11.8,1,1, 3.399, 10517.867, 276.219, 52676.485 21/12/16,07:45:27,10,07,1, 11.8,1,1, 3.399, 10517.878, 276.225, 52676.511 21/12/16,07:45:27,11,07,1, 11.8,1,1, 3.399, 10517.885, 276.247, 52676.525 21/12/16,07:45:27,12,07,1, 11.8,1,1, 3.399, 10517.872, 276.186, 52676.480 21/12/16,07:45:27,13,07,1, 11.8,1,1, 3.399, 10517.885, 276.213, 52676.481 21/12/16,07:45:27,14,07,1, 11.8,1,1, 3.399, 10517.871, 276.195, 52676.493 21/12/16,07:45:27,15,07,1, 11.8,1,1, 3.399, 10517.866, 276.193, 52676.465 21/12/16,07:45:27,16,07,1, 11.8,1,1, 3.399, 10517.890, 276.186, 52676.543 21/12/16,07:45:27,17,07,1, 11.8,1,1, 3.399, 10517.854, 276.174, 52676.461 21/12/16,07:45:27,18,07,1, 11.8,1,1, 3.399, 10517.871, 276.205, 52676.479 21/12/16,07:45:27,19,07,1, 11.8,1,1, 3.399, 10517.854, 276.174, 52676.496 21/12/16,07:45:28,00,06,1, 11.9,1,1, 3.399, 10517.848, 276.174, 52676.496 21/12/16,07:45:28,01,06,1, 11.9,1,1, 3.399, 10517.859, 276.175, 52676.468 21/12/16,07:45:28,02,06,1, 11.9,1,1, 3.399, 10517.856, 276.126, 52676.486 21/12/16,07:45:28,03,06,1, 11.9,1,1, 3.399, 10517.849, 276.148, 52676.470 21/12/16,07:45:28,04,06,1, 11.9,1,1, 3.399, 10517.857, 276.163, 52676.505 21/12/16,07:45:28,05,06,1, 11.9,1,1, 3.399, 10517.846, 276.148, 52676.501 21/12/16,07:45:28,06,06,1, 11.9,1,1, 3.399, 10517.837, 276.163, 52676.489 21/12/16,07:45:28,07,06,1, 11.9,1,1, 3.399, 10517.853, 276.126, 52676.468 21/12/16,07:45:28,08,06,1, 11.9,1,1, 3.399, 10517.860, 276.163, 52676.482 21/12/16,07:45:28,09,06,1, 11.9,1,1, 3.399, 10517.849, 276.161, 52676.506 21/12/16,07:45:28,10,06,1, 11.9,1,1, 3.399, 10517.853, 276.100, 52676.453 21/12/16,07:45:28,11,06,1, 11.9,1,1, 3.399, 10517.825, 276.123, 52676.444 21/12/16,07:45:28,12,06,1, 11.9,1,1, 3.399, 10517.823, 276.113, 52676.464 21/12/16,07:45:28,13,06,1, 11.9,1,1, 3.399, 10517.828, 276.115, 52676.475 21/12/16,07:45:28,14,06,1, 11.9,1,1, 3.399, 10517.818, 276.128, 52676.484 21/12/16,07:45:28,15,06,1, 11.9,1,1, 3.399, 10517.810, 276.114, 52676.464 21/12/16,07:45:28,16,06,1, 11.9,1,1, 3.399, 10517.811, 276.115, 52676.487 21/12/16,07:45:28,17,06,1, 11.9,1,1, 3.399, 10517.827, 276.085, 52676.466 21/12/16,07:45:28,18,06,1, 11.9,1,1, 3.399, 10517.808, 276.089, 52676.478 21/12/16,07:45:28,19,06,1, 11.9,1,1, 3.399, 10517.824, 276.095, 52676.487 21/12/16,07:45:29,00,07,1, 11.9,1,1, 3.400, 10517.823, 276.095, 52676.487 21/12/16,07:45:29,01,07,1, 11.9,1,1, 3.400, 10517.795, 276.061, 52676.461 21/12/16,07:45:29,02,07,1, 11.9,1,1, 3.400, 10517.819, 276.066, 52676.454 21/12/16,07:45:29,03,07,1, 11.9,1,1, 3.400, 10517.820, 276.034, 52676.426 21/12/16,07:45:29,04,07,1, 11.9,1,1, 3.400, 10517.778, 276.053, 52676.445 21/12/16,07:45:29,05,07,1, 11.9,1,1, 3.400, 10517.793, 276.032, 52676.473 21/12/16,07:45:29,06,07,1, 11.9,1,1, 3.400, 10517.791, 276.018, 52676.673 21/12/16,07:45:29,07,07,1, 11.9,1,1, 3.400, 10517.810, 276.027, 52676.390 21/12/16,07:45:29,08,07,1, 11.9,1,1, 3.400, 10517.749, 276.009, 52676.396 21/12/16,07:45:29,09,07,1, 11.9,1,1, 3.400, 10517.790, 276.028, 52676.524 21/12/16,07:45:29,10,07,1, 11.9,1,1, 3.400, 10517.711, 276.036, 52676.369 21/12/16,07:45:29,11,07,1, 11.9,1,1, 3.400, 10517.748, 276.024, 52676.495 21/12/16,07:45:29,12,07,1, 11.9,1,1, 3.400, 10517.754, 276.045, 52676.440 21/12/16,07:45:29,13,07,1, 11.9,1,1, 3.400, 10517.746, 276.017, 52676.458 21/12/16,07:45:29,14,07,1, 11.9,1,1, 3.400, 10517.727, 275.994, 52676.404 21/12/16,07:45:29,15,07,1, 11.9,1,1, 3.400, 10517.767, 276.001, 52676.235 21/12/16,07:45:29,16,07,1, 11.9,1,1, 3.400, 10517.740, 275.973, 52676.380 21/12/16,07:45:29,17,07,1, 11.9,1,1, 3.400, 10517.712, 275.989, 52676.375 21/12/16,07:45:29,18,07,1, 11.9,1,1, 3.400, 10517.742, 275.998, 52676.378 21/12/16,07:45:29,19,07,1, 11.9,1,1, 3.400, 10517.695, 275.961, 52676.445 21/12/16,07:45:30,00,07,1, 11.9,1,1, 3.399, 10517.689, 275.961, 52676.445 21/12/16,07:45:30,01,07,1, 11.9,1,1, 3.399, 10517.690, 275.956, 52676.461 21/12/16,07:45:30,02,07,1, 11.9,1,1, 3.399, 10517.661, 275.983, 52676.447 21/12/16,07:45:30,03,07,1, 11.9,1,1, 3.399, 10517.688, 275.978, 52676.471 21/12/16,07:45:30,04,07,1, 11.9,1,1, 3.399, 10517.655, 275.950, 52676.457 21/12/16,07:45:30,05,07,1, 11.9,1,1, 3.399, 10517.644, 275.993, 52676.458 21/12/16,07:45:30,06,07,1, 11.9,1,1, 3.399, 10517.648, 275.943, 52676.438 21/12/16,07:45:30,07,07,1, 11.9,1,1, 3.399, 10517.621, 275.958, 52676.384 21/12/16,07:45:30,08,07,1, 11.9,1,1, 3.399, 10517.648, 275.988, 52676.421 21/12/16,07:45:30,09,07,1, 11.9,1,1, 3.399, 10517.637, 275.940, 52676.382 21/12/16,07:45:30,10,07,1, 11.9,1,1, 3.399, 10517.631, 275.972, 52676.379 21/12/16,07:45:30,11,07,1, 11.9,1,1, 3.399, 10517.620, 275.947, 52676.427 21/12/16,07:45:30,12,07,1, 11.9,1,1, 3.399, 10517.609, 275.929, 52676.404 21/12/16,07:45:30,13,07,1, 11.9,1,1, 3.399, 10517.592, 275.954, 52676.414 21/12/16,07:45:30,14,07,1, 11.9,1,1, 3.399, 10517.590, 275.923, 52676.405 21/12/16,07:45:30,15,07,1, 11.9,1,1, 3.399, 10517.585, 275.960, 52676.580 21/12/16,07:45:30,16,07,1, 11.9,1,1, 3.399, 10517.610, 275.920, 52676.377 21/12/16,07:45:30,17,07,1, 11.9,1,1, 3.399, 10517.555, 275.909, 52676.361 21/12/16,07:45:30,18,07,1, 11.9,1,1, 3.399, 10517.554, 275.939, 52676.389 21/12/16,07:45:30,19,07,1, 11.9,1,1, 3.399, 10517.542, 275.890, 52676.376 21/12/16,07:45:31,00,07,1, 11.8,1,1, 3.394, 10517.539, 275.890, 52676.376 21/12/16,07:45:31,01,07,1, 11.8,1,1, 3.394, 10517.532, 275.954, 52676.440 21/12/16,07:45:31,02,07,1, 11.8,1,1, 3.394, 10517.505, 275.916, 52676.433 21/12/16,07:45:31,03,07,1, 11.8,1,1, 3.394, 10517.481, 275.918, 52676.435 21/12/16,07:45:31,04,07,1, 11.8,1,1, 3.394, 10517.488, 275.900, 52676.417 21/12/16,07:45:31,05,07,1, 11.8,1,1, 3.394, 10517.494, 275.916, 52676.429 21/12/16,07:45:31,06,07,1, 11.8,1,1, 3.394, 10517.487, 275.932, 52676.479 21/12/16,07:45:31,07,07,1, 11.8,1,1, 3.394, 10517.488, 275.881, 52676.457 21/12/16,07:45:31,08,07,1, 11.8,1,1, 3.394, 10517.426, 275.894, 52676.457 21/12/16,07:45:31,09,07,1, 11.8,1,1, 3.394, 10517.452, 275.894, 52676.463 21/12/16,07:45:31,10,07,1, 11.8,1,1, 3.394, 10517.433, 275.894, 52676.446 21/12/16,07:45:31,11,07,1, 11.8,1,1, 3.394, 10517.412, 275.902, 52676.463 21/12/16,07:45:31,12,07,1, 11.8,1,1, 3.394, 10517.409, 275.901, 52676.430 21/12/16,07:45:31,13,07,1, 11.8,1,1, 3.394, 10517.407, 275.874, 52676.403 21/12/16,07:45:31,14,07,1, 11.8,1,1, 3.394, 10517.377, 275.898, 52676.404 21/12/16,07:45:31,15,07,1, 11.8,1,1, 3.394, 10517.363, 275.875, 52676.391 21/12/16,07:45:31,16,07,1, 11.8,1,1, 3.394, 10517.366, 275.933, 52676.451 21/12/16,07:45:31,17,07,1, 11.8,1,1, 3.394, 10517.356, 275.900, 52676.426 21/12/16,07:45:31,18,07,1, 11.8,1,1, 3.394, 10517.339, 275.904, 52676.391 21/12/16,07:45:31,19,07,1, 11.8,1,1, 3.394, 10517.316, 275.896, 52676.425 21/12/16,07:45:32,00,07,1, 11.8,1,1, 3.397, 10517.313, 275.896, 52676.425 21/12/16,07:45:32,01,07,1, 11.8,1,1, 3.397, 10517.336, 275.925, 52676.432 21/12/16,07:45:32,02,07,1, 11.8,1,1, 3.397, 10517.304, 275.902, 52676.449 21/12/16,07:45:32,03,07,1, 11.8,1,1, 3.397, 10517.276, 275.878, 52676.437 21/12/16,07:45:32,04,07,1, 11.8,1,1, 3.397, 10517.289, 275.891, 52676.455 21/12/16,07:45:32,05,07,1, 11.8,1,1, 3.397, 10517.267, 275.857, 52676.455 21/12/16,07:45:32,06,07,1, 11.8,1,1, 3.397, 10517.271, 275.890, 52676.443 21/12/16,07:45:32,07,07,1, 11.8,1,1, 3.397, 10517.245, 275.871, 52676.453 21/12/16,07:45:32,08,07,1, 11.8,1,1, 3.397, 10517.228, 275.887, 52676.456 21/12/16,07:45:32,09,07,1, 11.8,1,1, 3.397, 10517.236, 275.912, 52676.469 21/12/16,07:45:32,10,07,1, 11.8,1,1, 3.397, 10517.215, 275.891, 52676.482 21/12/16,07:45:32,11,07,1, 11.8,1,1, 3.397, 10517.186, 275.879, 52676.453 21/12/16,07:45:32,12,07,1, 11.8,1,1, 3.397, 10517.191, 275.901, 52676.457 21/12/16,07:45:32,13,07,1, 11.8,1,1, 3.397, 10517.176, 275.866, 52676.437 21/12/16,07:45:32,14,07,1, 11.8,1,1, 3.397, 10517.149, 275.874, 52676.419 21/12/16,07:45:32,15,07,1, 11.8,1,1, 3.397, 10517.158, 275.901, 52676.486 21/12/16,07:45:32,16,07,1, 11.8,1,1, 3.397, 10517.139, 275.853, 52676.450 21/12/16,07:45:32,17,07,1, 11.8,1,1, 3.397, 10517.105, 275.851, 52676.424 21/12/16,07:45:32,18,07,1, 11.8,1,1, 3.397, 10517.139, 275.907, 52676.492 21/12/16,07:45:32,19,07,1, 11.8,1,1, 3.397, 10517.080, 275.853, 52676.417 21/12/16,07:45:33,00,06,1, 11.9,1,1, 3.396, 10517.080, 275.853, 52676.417 21/12/16,07:45:33,01,06,1, 11.9,1,1, 3.396, 10517.080, 275.898, 52676.468 21/12/16,07:45:33,02,06,1, 11.9,1,1, 3.396, 10517.066, 275.898, 52676.469 21/12/16,07:45:33,03,06,1, 11.9,1,1, 3.396, 10517.072, 275.866, 52676.466 21/12/16,07:45:33,04,06,1, 11.9,1,1, 3.396, 10517.035, 275.885, 52676.472 21/12/16,07:45:33,05,06,1, 11.9,1,1, 3.396, 10517.050, 275.940, 52676.511 21/12/16,07:45:33,06,06,1, 11.9,1,1, 3.396, 10517.008, 275.869, 52676.460 21/12/16,07:45:33,07,06,1, 11.9,1,1, 3.396, 10517.000, 275.924, 52676.491 21/12/16,07:45:33,08,06,1, 11.9,1,1, 3.396, 10517.009, 275.909, 52676.506 21/12/16,07:45:33,09,06,1, 11.9,1,1, 3.396, 10516.969, 275.873, 52676.427 21/12/16,07:45:33,10,06,1, 11.9,1,1, 3.396, 10516.954, 275.924, 52676.505 21/12/16,07:45:33,11,06,1, 11.9,1,1, 3.396, 10516.965, 275.915, 52676.471 21/12/16,07:45:33,12,06,1, 11.9,1,1, 3.396, 10516.969, 275.909, 52676.468 21/12/16,07:45:33,13,06,1, 11.9,1,1, 3.396, 10516.917, 275.912, 52676.431 21/12/16,07:45:33,14,06,1, 11.9,1,1, 3.396, 10516.918, 275.921, 52676.481 21/12/16,07:45:33,15,06,1, 11.9,1,1, 3.396, 10516.894, 275.922, 52676.473 21/12/16,07:45:33,16,06,1, 11.9,1,1, 3.396, 10516.879, 275.904, 52676.497 21/12/16,07:45:33,17,06,1, 11.9,1,1, 3.396, 10516.859, 275.923, 52676.464 21/12/16,07:45:33,18,06,1, 11.9,1,1, 3.396, 10516.877, 275.954, 52676.549 21/12/16,07:45:33,19,06,1, 11.9,1,1, 3.396, 10516.868, 275.935, 52676.524 21/12/16,07:45:34,00,07,1, 11.9,1,1, 3.400, 10516.863, 275.935, 52676.524 21/12/16,07:45:34,01,07,1, 11.9,1,1, 3.400, 10516.811, 275.931, 52676.510 21/12/16,07:45:34,02,07,1, 11.9,1,1, 3.400, 10516.799, 275.920, 52676.506 21/12/16,07:45:34,03,07,1, 11.9,1,1, 3.400, 10516.790, 275.983, 52676.535 21/12/16,07:45:34,04,07,1, 11.9,1,1, 3.400, 10516.794, 275.978, 52676.540 21/12/16,07:45:34,05,07,1, 11.9,1,1, 3.400, 10516.743, 275.970, 52676.492 21/12/16,07:45:34,06,07,1, 11.9,1,1, 3.400, 10516.756, 275.980, 52676.510 21/12/16,07:45:34,07,07,1, 11.9,1,1, 3.400, 10516.734, 275.913, 52676.481 21/12/16,07:45:34,08,07,1, 11.9,1,1, 3.400, 10516.702, 275.925, 52676.458 21/12/16,07:45:34,09,07,1, 11.9,1,1, 3.400, 10516.711, 275.942, 52676.485 21/12/16,07:45:34,10,07,1, 11.9,1,1, 3.400, 10516.701, 275.954, 52676.460 21/12/16,07:45:34,11,07,1, 11.9,1,1, 3.400, 10516.693, 275.991, 52676.504 21/12/16,07:45:34,12,07,1, 11.9,1,1, 3.400, 10516.646, 275.960, 52676.471 21/12/16,07:45:34,13,07,1, 11.9,1,1, 3.400, 10516.654, 275.989, 52676.488 21/12/16,07:45:34,14,07,1, 11.9,1,1, 3.400, 10516.644, 275.993, 52676.545 21/12/16,07:45:34,15,07,1, 11.9,1,1, 3.400, 10516.613, 275.959, 52676.510 21/12/16,07:45:34,16,07,1, 11.9,1,1, 3.400, 10516.608, 276.005, 52676.534 21/12/16,07:45:34,17,07,1, 11.9,1,1, 3.400, 10516.596, 275.953, 52676.533 21/12/16,07:45:34,18,07,1, 11.9,1,1, 3.400, 10516.574, 275.973, 52676.519 21/12/16,07:45:34,19,07,1, 11.9,1,1, 3.400, 10516.562, 275.972, 52676.525 21/12/16,07:45:35,00,07,1, 11.9,1,1, 3.398, 10516.554, 275.972, 52676.525 21/12/16,07:45:35,01,07,1, 11.9,1,1, 3.398, 10516.544, 275.966, 52676.512 21/12/16,07:45:35,02,07,1, 11.9,1,1, 3.398, 10516.520, 275.964, 52676.520 21/12/16,07:45:35,03,07,1, 11.9,1,1, 3.398, 10516.513, 275.963, 52676.477 21/12/16,07:45:35,04,07,1, 11.9,1,1, 3.398, 10516.534, 275.980, 52676.404 21/12/16,07:45:35,05,07,1, 11.9,1,1, 3.398, 10516.484, 275.990, 52676.463 21/12/16,07:45:35,06,07,1, 11.9,1,1, 3.398, 10516.473, 276.020, 52676.501 21/12/16,07:45:35,07,07,1, 11.9,1,1, 3.398, 10516.482, 276.024, 52676.527 21/12/16,07:45:35,08,07,1, 11.9,1,1, 3.398, 10516.441, 275.989, 52676.502 21/12/16,07:45:35,09,07,1, 11.9,1,1, 3.398, 10516.412, 276.027, 52676.532 21/12/16,07:45:35,10,07,1, 11.9,1,1, 3.398, 10516.404, 275.994, 52676.526 21/12/16,07:45:35,11,07,1, 11.9,1,1, 3.398, 10516.366, 275.994, 52676.497 21/12/16,07:45:35,12,07,1, 11.9,1,1, 3.398, 10516.357, 276.023, 52676.516 21/12/16,07:45:35,13,07,1, 11.9,1,1, 3.398, 10516.308, 275.990, 52676.543 21/12/16,07:45:35,14,07,1, 11.9,1,1, 3.398, 10516.327, 276.000, 52676.534 21/12/16,07:45:35,15,07,1, 11.9,1,1, 3.398, 10516.310, 275.993, 52676.514 21/12/16,07:45:35,16,07,1, 11.9,1,1, 3.398, 10516.288, 276.007, 52676.494 21/12/16,07:45:35,17,07,1, 11.9,1,1, 3.398, 10516.289, 276.001, 52676.501 21/12/16,07:45:35,18,07,1, 11.9,1,1, 3.398, 10516.274, 275.988, 52676.528 21/12/16,07:45:35,19,07,1, 11.9,1,1, 3.398, 10516.260, 276.031, 52676.555 21/12/16,07:45:36,00,07,1, 11.9,1,1, 3.398, 10516.254, 276.031, 52676.555 21/12/16,07:45:36,01,07,1, 11.9,1,1, 3.398, 10516.230, 276.009, 52676.526 21/12/16,07:45:36,02,07,1, 11.9,1,1, 3.398, 10516.209, 276.038, 52676.539 21/12/16,07:45:36,03,07,1, 11.9,1,1, 3.398, 10516.183, 276.044, 52676.525 21/12/16,07:45:36,04,07,1, 11.9,1,1, 3.398, 10516.166, 276.034, 52676.528 21/12/16,07:45:36,05,07,1, 11.9,1,1, 3.398, 10516.156, 276.036, 52676.543 21/12/16,07:45:36,06,07,1, 11.9,1,1, 3.398, 10516.141, 276.004, 52676.542 21/12/16,07:45:36,07,07,1, 11.9,1,1, 3.398, 10516.089, 276.042, 52676.523 21/12/16,07:45:36,08,07,1, 11.9,1,1, 3.398, 10516.104, 276.035, 52676.569 21/12/16,07:45:36,09,07,1, 11.9,1,1, 3.398, 10516.083, 276.010, 52676.521 21/12/16,07:45:36,10,07,1, 11.9,1,1, 3.398, 10516.051, 276.056, 52676.566 21/12/16,07:45:36,11,07,1, 11.9,1,1, 3.398, 10516.048, 276.028, 52676.547 21/12/16,07:45:36,12,07,1, 11.9,1,1, 3.398, 10516.010, 276.044, 52676.577 21/12/16,07:45:36,13,07,1, 11.9,1,1, 3.398, 10515.996, 276.076, 52676.577 21/12/16,07:45:36,14,07,1, 11.9,1,1, 3.398, 10515.985, 276.013, 52676.540 21/12/16,07:45:36,15,07,1, 11.9,1,1, 3.398, 10515.993, 276.079, 52676.564 21/12/16,07:45:36,16,07,1, 11.9,1,1, 3.398, 10515.972, 276.088, 52676.582 21/12/16,07:45:36,17,07,1, 11.9,1,1, 3.398, 10515.926, 276.106, 52676.524 21/12/16,07:45:36,18,07,1, 11.9,1,1, 3.398, 10515.958, 276.126, 52676.549 21/12/16,07:45:36,19,07,1, 11.9,1,1, 3.398, 10515.927, 276.088, 52676.511 21/12/16,07:45:37,00,06,1, 11.9,1,1, 3.398, 10515.920, 276.088, 52676.511 21/12/16,07:45:37,01,06,1, 11.9,1,1, 3.398, 10515.900, 276.088, 52676.511 21/12/16,07:45:37,02,06,1, 11.9,1,1, 3.398, 10515.884, 276.088, 52676.562 21/12/16,07:45:37,03,06,1, 11.9,1,1, 3.398, 10515.863, 276.105, 52676.506 21/12/16,07:45:37,04,06,1, 11.9,1,1, 3.398, 10515.850, 276.079, 52676.504 21/12/16,07:45:37,05,06,1, 11.9,1,1, 3.398, 10515.844, 276.081, 52676.474 21/12/16,07:45:37,06,06,1, 11.9,1,1, 3.398, 10515.827, 276.107, 52676.500 21/12/16,07:45:37,07,06,1, 11.9,1,1, 3.398, 10515.782, 276.101, 52676.504 21/12/16,07:45:37,08,06,1, 11.9,1,1, 3.398, 10515.787, 276.120, 52676.577 21/12/16,07:45:37,09,06,1, 11.9,1,1, 3.398, 10515.735, 276.086, 52676.500 21/12/16,07:45:37,10,06,1, 11.9,1,1, 3.398, 10515.734, 276.094, 52676.524 21/12/16,07:45:37,11,06,1, 11.9,1,1, 3.398, 10515.728, 276.105, 52676.561 21/12/16,07:45:37,12,06,1, 11.9,1,1, 3.398, 10515.730, 276.085, 52676.542 21/12/16,07:45:37,13,06,1, 11.9,1,1, 3.398, 10515.694, 276.095, 52676.559 21/12/16,07:45:37,14,06,1, 11.9,1,1, 3.398, 10515.689, 276.098, 52676.521 21/12/16,07:45:37,15,06,1, 11.9,1,1, 3.398, 10515.644, 276.091, 52676.540 21/12/16,07:45:37,16,06,1, 11.9,1,1, 3.398, 10515.631, 276.106, 52676.572 21/12/16,07:45:37,17,06,1, 11.9,1,1, 3.398, 10515.621, 276.091, 52676.548 21/12/16,07:45:37,18,06,1, 11.9,1,1, 3.398, 10515.620, 276.134, 52676.534 21/12/16,07:45:37,19,06,1, 11.9,1,1, 3.398, 10515.603, 276.116, 52676.559 21/12/16,07:45:38,00,07,1, 11.8,1,1, 3.400, 10515.603, 276.116, 52676.559 21/12/16,07:45:38,01,07,1, 11.8,1,1, 3.400, 10515.542, 276.137, 52676.586 21/12/16,07:45:38,02,07,1, 11.8,1,1, 3.400, 10515.533, 276.106, 52676.519 21/12/16,07:45:38,03,07,1, 11.8,1,1, 3.400, 10515.541, 276.117, 52676.526 21/12/16,07:45:38,04,07,1, 11.8,1,1, 3.400, 10515.550, 276.129, 52676.553 21/12/16,07:45:38,05,07,1, 11.8,1,1, 3.400, 10515.536, 276.109, 52676.512 21/12/16,07:45:38,06,07,1, 11.8,1,1, 3.400, 10515.514, 276.128, 52676.526 21/12/16,07:45:38,07,07,1, 11.8,1,1, 3.400, 10515.486, 276.133, 52676.529 21/12/16,07:45:38,08,07,1, 11.8,1,1, 3.400, 10515.483, 276.131, 52676.526 21/12/16,07:45:38,09,07,1, 11.8,1,1, 3.400, 10515.462, 276.154, 52676.529 21/12/16,07:45:38,10,07,1, 11.8,1,1, 3.400, 10515.436, 276.131, 52676.508 21/12/16,07:45:38,11,07,1, 11.8,1,1, 3.400, 10515.437, 276.147, 52676.560 21/12/16,07:45:38,12,07,1, 11.8,1,1, 3.400, 10515.420, 276.179, 52676.528 21/12/16,07:45:38,13,07,1, 11.8,1,1, 3.400, 10515.387, 276.130, 52676.528 21/12/16,07:45:38,14,07,1, 11.8,1,1, 3.400, 10515.369, 276.140, 52676.424 21/12/16,07:45:38,15,07,1, 11.8,1,1, 3.400, 10515.371, 276.132, 52676.503 21/12/16,07:45:38,16,07,1, 11.8,1,1, 3.400, 10515.348, 276.153, 52676.537 21/12/16,07:45:38,17,07,1, 11.8,1,1, 3.400, 10515.338, 276.164, 52676.547 21/12/16,07:45:38,18,07,1, 11.8,1,1, 3.400, 10515.298, 276.137, 52676.588 21/12/16,07:45:38,19,07,1, 11.8,1,1, 3.400, 10515.287, 276.148, 52676.565 21/12/16,07:45:39,00,07,1, 11.9,1,1, 3.397, 10515.286, 276.148, 52676.565 21/12/16,07:45:39,01,07,1, 11.9,1,1, 3.397, 10515.257, 276.115, 52676.508 21/12/16,07:45:39,02,07,1, 11.9,1,1, 3.397, 10515.245, 276.154, 52676.496 21/12/16,07:45:39,03,07,1, 11.9,1,1, 3.397, 10515.205, 276.126, 52676.476 21/12/16,07:45:39,04,07,1, 11.9,1,1, 3.397, 10515.209, 276.150, 52676.501 21/12/16,07:45:39,05,07,1, 11.9,1,1, 3.397, 10515.198, 276.145, 52676.517 21/12/16,07:45:39,06,07,1, 11.9,1,1, 3.397, 10515.168, 276.149, 52676.735 21/12/16,07:45:39,07,07,1, 11.9,1,1, 3.397, 10515.172, 276.167, 52676.440 21/12/16,07:45:39,08,07,1, 11.9,1,1, 3.397, 10515.161, 276.148, 52676.497 21/12/16,07:45:39,09,07,1, 11.9,1,1, 3.397, 10515.120, 276.129, 52676.499 21/12/16,07:45:39,10,07,1, 11.9,1,1, 3.397, 10515.105, 276.161, 52676.519 21/12/16,07:45:39,11,07,1, 11.9,1,1, 3.397, 10515.089, 276.127, 52676.504 21/12/16,07:45:39,12,07,1, 11.9,1,1, 3.397, 10515.055, 276.163, 52676.529 21/12/16,07:45:39,13,07,1, 11.9,1,1, 3.397, 10515.056, 276.161, 52676.514 21/12/16,07:45:39,14,07,1, 11.9,1,1, 3.397, 10515.034, 276.135, 52676.507 21/12/16,07:45:39,15,07,1, 11.9,1,1, 3.397, 10515.017, 276.161, 52676.486 21/12/16,07:45:39,16,07,1, 11.9,1,1, 3.397, 10515.018, 276.145, 52676.522 21/12/16,07:45:39,17,07,1, 11.9,1,1, 3.397, 10514.999, 276.163, 52676.517 21/12/16,07:45:39,18,07,1, 11.9,1,1, 3.397, 10515.006, 276.174, 52676.519 21/12/16,07:45:39,19,07,1, 11.9,1,1, 3.397, 10514.963, 276.138, 52676.526 21/12/16,07:45:40,00,07,1, 11.9,1,1, 3.396, 10514.960, 276.138, 52676.526 21/12/16,07:45:40,01,07,1, 11.9,1,1, 3.396, 10514.918, 276.161, 52676.559 21/12/16,07:45:40,02,07,1, 11.9,1,1, 3.396, 10514.916, 276.129, 52676.501 21/12/16,07:45:40,03,07,1, 11.9,1,1, 3.396, 10514.909, 276.174, 52676.527 21/12/16,07:45:40,04,07,1, 11.9,1,1, 3.396, 10514.904, 276.150, 52676.685 21/12/16,07:45:40,05,07,1, 11.9,1,1, 3.396, 10514.860, 276.151, 52676.452 21/12/16,07:45:40,06,07,1, 11.9,1,1, 3.396, 10514.841, 276.178, 52676.530 21/12/16,07:45:40,07,07,1, 11.9,1,1, 3.396, 10514.823, 276.141, 52676.499 21/12/16,07:45:40,08,07,1, 11.9,1,1, 3.396, 10514.816, 276.190, 52676.515 21/12/16,07:45:40,09,07,1, 11.9,1,1, 3.396, 10514.807, 276.160, 52676.511 21/12/16,07:45:40,10,07,1, 11.9,1,1, 3.396, 10514.759, 276.119, 52676.476 21/12/16,07:45:40,11,07,1, 11.9,1,1, 3.396, 10514.758, 276.128, 52676.470 21/12/16,07:45:40,12,07,1, 11.9,1,1, 3.396, 10514.750, 276.093, 52676.498 21/12/16,07:45:40,13,07,1, 11.9,1,1, 3.396, 10514.736, 276.119, 52676.512 21/12/16,07:45:40,14,07,1, 11.9,1,1, 3.396, 10514.719, 276.116, 52676.473 21/12/16,07:45:40,15,07,1, 11.9,1,1, 3.396, 10514.724, 276.108, 52676.460 21/12/16,07:45:40,16,07,1, 11.9,1,1, 3.396, 10514.721, 276.126, 52676.508 21/12/16,07:45:40,17,07,1, 11.9,1,1, 3.396, 10514.702, 276.154, 52676.537 21/12/16,07:45:40,18,07,1, 11.9,1,1, 3.396, 10514.694, 276.127, 52676.494 21/12/16,07:45:40,19,07,1, 11.9,1,1, 3.396, 10514.671, 276.125, 52676.512 21/12/16,07:45:41,00,08,1, 11.9,1,1, 3.397, 10514.668, 276.125, 52676.512 21/12/16,07:45:41,01,08,1, 11.9,1,1, 3.397, 10514.633, 276.076, 52676.434 21/12/16,07:45:41,02,08,1, 11.9,1,1, 3.397, 10514.625, 276.064, 52676.442 21/12/16,07:45:41,03,08,1, 11.9,1,1, 3.397, 10514.599, 276.089, 52676.453 21/12/16,07:45:41,04,08,1, 11.9,1,1, 3.397, 10514.613, 276.141, 52676.505 21/12/16,07:45:41,05,08,1, 11.9,1,1, 3.397, 10514.621, 276.124, 52676.477 21/12/16,07:45:41,06,08,1, 11.9,1,1, 3.397, 10514.582, 276.120, 52676.504 21/12/16,07:45:41,07,08,1, 11.9,1,1, 3.397, 10514.584, 276.123, 52676.493 21/12/16,07:45:41,08,08,1, 11.9,1,1, 3.397, 10514.555, 276.059, 52676.470 21/12/16,07:45:41,09,08,1, 11.9,1,1, 3.397, 10514.518, 276.065, 52676.452 21/12/16,07:45:41,10,08,1, 11.9,1,1, 3.397, 10514.515, 276.056, 52676.383 21/12/16,07:45:41,11,08,1, 11.9,1,1, 3.397, 10514.498, 276.083, 52676.411 21/12/16,07:45:41,12,08,1, 11.9,1,1, 3.397, 10514.531, 276.077, 52676.447 21/12/16,07:45:41,13,08,1, 11.9,1,1, 3.397, 10514.492, 276.083, 52676.433 21/12/16,07:45:41,14,08,1, 11.9,1,1, 3.397, 10514.502, 276.087, 52676.425 21/12/16,07:45:41,15,08,1, 11.9,1,1, 3.397, 10514.483, 276.085, 52676.431 21/12/16,07:45:41,16,08,1, 11.9,1,1, 3.397, 10514.445, 276.081, 52676.418 21/12/16,07:45:41,17,08,1, 11.9,1,1, 3.397, 10514.436, 276.092, 52676.414 21/12/16,07:45:41,18,08,1, 11.9,1,1, 3.397, 10514.421, 276.063, 52676.443 21/12/16,07:45:41,19,08,1, 11.9,1,1, 3.397, 10514.417, 276.079, 52676.422 21/12/16,07:45:42,00,08,1, 11.9,1,1, 3.397, 10514.410, 276.079, 52676.422 21/12/16,07:45:42,01,08,1, 11.9,1,1, 3.397, 10514.402, 276.041, 52676.432 21/12/16,07:45:42,02,08,1, 11.9,1,1, 3.397, 10514.399, 276.047, 52676.451 21/12/16,07:45:42,03,08,1, 11.9,1,1, 3.397, 10514.388, 276.022, 52676.335 21/12/16,07:45:42,04,08,1, 11.9,1,1, 3.397, 10514.352, 276.061, 52676.416 21/12/16,07:45:42,05,08,1, 11.9,1,1, 3.397, 10514.364, 276.061, 52676.448 21/12/16,07:45:42,06,08,1, 11.9,1,1, 3.397, 10514.358, 276.036, 52676.398 21/12/16,07:45:42,07,08,1, 11.9,1,1, 3.397, 10514.341, 276.039, 52676.367 21/12/16,07:45:42,08,08,1, 11.9,1,1, 3.397, 10514.327, 276.030, 52676.404 21/12/16,07:45:42,09,08,1, 11.9,1,1, 3.397, 10514.309, 276.021, 52676.427 21/12/16,07:45:42,10,08,1, 11.9,1,1, 3.397, 10514.319, 276.036, 52676.422 21/12/16,07:45:42,11,08,1, 11.9,1,1, 3.397, 10514.268, 276.027, 52676.395 21/12/16,07:45:42,12,08,1, 11.9,1,1, 3.397, 10514.276, 276.042, 52676.395 21/12/16,07:45:42,13,08,1, 11.9,1,1, 3.397, 10514.280, 276.023, 52676.412 21/12/16,07:45:42,14,08,1, 11.9,1,1, 3.397, 10514.246, 276.021, 52676.410 21/12/16,07:45:42,15,08,1, 11.9,1,1, 3.397, 10514.229, 276.033, 52676.410 21/12/16,07:45:42,16,08,1, 11.9,1,1, 3.397, 10514.217, 276.025, 52676.393 21/12/16,07:45:42,17,08,1, 11.9,1,1, 3.397, 10514.232, 276.031, 52676.439 21/12/16,07:45:42,18,08,1, 11.9,1,1, 3.397, 10514.201, 276.024, 52676.395 21/12/16,07:45:42,19,08,1, 11.9,1,1, 3.397, 10514.189, 275.985, 52676.364 21/12/16,07:45:43,00,07,1, 11.8,1,1, 3.400, 10514.184, 275.985, 52676.364 21/12/16,07:45:43,01,07,1, 11.8,1,1, 3.400, 10514.180, 276.025, 52676.404 21/12/16,07:45:43,02,07,1, 11.8,1,1, 3.400, 10514.164, 276.001, 52676.367 21/12/16,07:45:43,03,07,1, 11.8,1,1, 3.400, 10514.122, 276.012, 52676.389 21/12/16,07:45:43,04,07,1, 11.8,1,1, 3.400, 10514.150, 276.017, 52676.359 21/12/16,07:45:43,05,07,1, 11.8,1,1, 3.400, 10514.110, 275.994, 52676.335 21/12/16,07:45:43,06,07,1, 11.8,1,1, 3.400, 10514.119, 275.989, 52676.361 21/12/16,07:45:43,07,07,1, 11.8,1,1, 3.400, 10514.111, 275.988, 52676.319 21/12/16,07:45:43,08,07,1, 11.8,1,1, 3.400, 10514.097, 276.003, 52676.392 21/12/16,07:45:43,09,07,1, 11.8,1,1, 3.400, 10514.113, 275.986, 52676.399 21/12/16,07:45:43,10,07,1, 11.8,1,1, 3.400, 10514.097, 275.953, 52676.334 21/12/16,07:45:43,11,07,1, 11.8,1,1, 3.400, 10514.083, 275.963, 52676.400 21/12/16,07:45:43,12,07,1, 11.8,1,1, 3.400, 10514.080, 275.930, 52676.377 21/12/16,07:45:43,13,07,1, 11.8,1,1, 3.400, 10514.050, 275.951, 52676.382 21/12/16,07:45:43,14,07,1, 11.8,1,1, 3.400, 10514.041, 275.970, 52676.369 21/12/16,07:45:43,15,07,1, 11.8,1,1, 3.400, 10514.021, 275.974, 52676.362 21/12/16,07:45:43,16,07,1, 11.8,1,1, 3.400, 10513.994, 275.949, 52676.386 21/12/16,07:45:43,17,07,1, 11.8,1,1, 3.400, 10514.022, 275.927, 52676.379 21/12/16,07:45:43,18,07,1, 11.8,1,1, 3.400, 10513.982, 275.910, 52676.337 21/12/16,07:45:43,19,07,1, 11.8,1,1, 3.400, 10513.994, 275.933, 52676.394 21/12/16,07:45:44,00,08,1, 11.9,1,1, 3.397, 10513.992, 275.933, 52676.394 21/12/16,07:45:44,01,08,1, 11.9,1,1, 3.397, 10513.957, 275.904, 52676.366 21/12/16,07:45:44,02,08,1, 11.9,1,1, 3.397, 10513.955, 275.889, 52676.317 21/12/16,07:45:44,03,08,1, 11.9,1,1, 3.397, 10513.937, 275.874, 52676.325 21/12/16,07:45:44,04,08,1, 11.9,1,1, 3.397, 10513.941, 275.918, 52676.372 21/12/16,07:45:44,05,08,1, 11.9,1,1, 3.397, 10513.923, 275.894, 52676.336 21/12/16,07:45:44,06,08,1, 11.9,1,1, 3.397, 10513.902, 275.903, 52676.321 21/12/16,07:45:44,07,08,1, 11.9,1,1, 3.397, 10513.930, 275.900, 52676.324 21/12/16,07:45:44,08,08,1, 11.9,1,1, 3.397, 10513.916, 275.867, 52676.327 21/12/16,07:45:44,09,08,1, 11.9,1,1, 3.397, 10513.876, 275.905, 52676.319 21/12/16,07:45:44,10,08,1, 11.9,1,1, 3.397, 10513.881, 275.893, 52676.300 21/12/16,07:45:44,11,08,1, 11.9,1,1, 3.397, 10513.881, 275.870, 52676.347 21/12/16,07:45:44,12,08,1, 11.9,1,1, 3.397, 10513.873, 275.896, 52676.347 21/12/16,07:45:44,13,08,1, 11.9,1,1, 3.397, 10513.859, 275.851, 52676.376 21/12/16,07:45:44,14,08,1, 11.9,1,1, 3.397, 10513.842, 275.856, 52676.224 21/12/16,07:45:44,15,08,1, 11.9,1,1, 3.397, 10513.835, 275.874, 52676.396 21/12/16,07:45:44,16,08,1, 11.9,1,1, 3.397, 10513.851, 275.866, 52676.577 21/12/16,07:45:44,17,08,1, 11.9,1,1, 3.397, 10513.853, 275.870, 52676.251 21/12/16,07:45:44,18,08,1, 11.9,1,1, 3.397, 10513.806, 275.866, 52676.327 21/12/16,07:45:44,19,08,1, 11.9,1,1, 3.397, 10513.798, 275.883, 52676.312 21/12/16,07:45:45,00,08,1, 11.9,1,1, 3.398, 10513.792, 275.883, 52676.312 21/12/16,07:45:45,01,08,1, 11.9,1,1, 3.398, 10513.796, 275.859, 52676.324 21/12/16,07:45:45,02,08,1, 11.9,1,1, 3.398, 10513.788, 275.868, 52676.330 21/12/16,07:45:45,03,08,1, 11.9,1,1, 3.398, 10513.777, 275.837, 52676.296 21/12/16,07:45:45,04,08,1, 11.9,1,1, 3.398, 10513.766, 275.829, 52676.329 21/12/16,07:45:45,05,08,1, 11.9,1,1, 3.398, 10513.755, 275.874, 52676.318 21/12/16,07:45:45,06,08,1, 11.9,1,1, 3.398, 10513.719, 275.868, 52676.310 21/12/16,07:45:45,07,08,1, 11.9,1,1, 3.398, 10513.723, 275.836, 52676.322 21/12/16,07:45:45,08,08,1, 11.9,1,1, 3.398, 10513.709, 275.874, 52676.295 21/12/16,07:45:45,09,08,1, 11.9,1,1, 3.398, 10513.676, 275.814, 52676.326 21/12/16,07:45:45,10,08,1, 11.9,1,1, 3.398, 10513.687, 275.843, 52676.427 21/12/16,07:45:45,11,08,1, 11.9,1,1, 3.398, 10513.709, 275.822, 52676.342 21/12/16,07:45:45,12,08,1, 11.9,1,1, 3.398, 10513.657, 275.847, 52676.294 21/12/16,07:45:45,13,08,1, 11.9,1,1, 3.398, 10513.680, 275.878, 52676.345 21/12/16,07:45:45,14,08,1, 11.9,1,1, 3.398, 10513.650, 275.828, 52676.315 21/12/16,07:45:45,15,08,1, 11.9,1,1, 3.398, 10513.656, 275.863, 52676.333 21/12/16,07:45:45,16,08,1, 11.9,1,1, 3.398, 10513.632, 275.851, 52676.312 21/12/16,07:45:45,17,08,1, 11.9,1,1, 3.398, 10513.620, 275.851, 52676.329 21/12/16,07:45:45,18,08,1, 11.9,1,1, 3.398, 10513.600, 275.846, 52676.334 21/12/16,07:45:45,19,08,1, 11.9,1,1, 3.398, 10513.621, 275.858, 52676.329 21/12/16,07:45:46,00,07,1, 11.9,1,1, 3.395, 10513.617, 275.858, 52676.329 21/12/16,07:45:46,01,07,1, 11.9,1,1, 3.395, 10513.580, 275.852, 52676.326 21/12/16,07:45:46,02,07,1, 11.9,1,1, 3.395, 10513.595, 275.841, 52676.273 21/12/16,07:45:46,03,07,1, 11.9,1,1, 3.395, 10513.593, 275.842, 52676.320 21/12/16,07:45:46,04,07,1, 11.9,1,1, 3.395, 10513.587, 275.840, 52676.312 21/12/16,07:45:46,05,07,1, 11.9,1,1, 3.395, 10513.554, 275.823, 52676.311 21/12/16,07:45:46,06,07,1, 11.9,1,1, 3.395, 10513.553, 275.867, 52676.360 21/12/16,07:45:46,07,07,1, 11.9,1,1, 3.395, 10513.556, 275.824, 52676.301 21/12/16,07:45:46,08,07,1, 11.9,1,1, 3.395, 10513.529, 275.876, 52676.299 21/12/16,07:45:46,09,07,1, 11.9,1,1, 3.395, 10513.514, 275.839, 52676.328 21/12/16,07:45:46,10,07,1, 11.9,1,1, 3.395, 10513.532, 275.831, 52676.216 21/12/16,07:45:46,11,07,1, 11.9,1,1, 3.395, 10513.464, 275.883, 52676.390 21/12/16,07:45:46,12,07,1, 11.9,1,1, 3.395, 10513.468, 275.869, 52676.352 21/12/16,07:45:46,13,07,1, 11.9,1,1, 3.395, 10513.464, 275.853, 52676.336 21/12/16,07:45:46,14,07,1, 11.9,1,1, 3.395, 10513.451, 275.870, 52676.351 21/12/16,07:45:46,15,07,1, 11.9,1,1, 3.395, 10513.465, 275.848, 52676.336 21/12/16,07:45:46,16,07,1, 11.9,1,1, 3.395, 10513.420, 275.843, 52676.358 21/12/16,07:45:46,17,07,1, 11.9,1,1, 3.395, 10513.445, 275.848, 52676.326 21/12/16,07:45:46,18,07,1, 11.9,1,1, 3.395, 10513.415, 275.846, 52676.336 21/12/16,07:45:46,19,07,1, 11.9,1,1, 3.395, 10513.417, 275.868, 52676.366 21/12/16,07:45:47,00,06,1, 11.9,1,1, 3.400, 10513.417, 275.868, 52676.366 21/12/16,07:45:47,01,06,1, 11.9,1,1, 3.400, 10513.409, 275.845, 52676.360 21/12/16,07:45:47,02,06,1, 11.9,1,1, 3.400, 10513.365, 275.852, 52676.333 21/12/16,07:45:47,03,06,1, 11.9,1,1, 3.400, 10513.370, 275.847, 52676.359 21/12/16,07:45:47,04,06,1, 11.9,1,1, 3.400, 10513.376, 275.895, 52676.350 21/12/16,07:45:47,05,06,1, 11.9,1,1, 3.400, 10513.360, 275.892, 52676.355 21/12/16,07:45:47,06,06,1, 11.9,1,1, 3.400, 10513.348, 275.885, 52676.334 21/12/16,07:45:47,07,06,1, 11.9,1,1, 3.400, 10513.337, 275.894, 52676.364 21/12/16,07:45:47,08,06,1, 11.9,1,1, 3.400, 10513.331, 275.890, 52676.340 21/12/16,07:45:47,09,06,1, 11.9,1,1, 3.400, 10513.305, 275.890, 52676.359 21/12/16,07:45:47,10,06,1, 11.9,1,1, 3.400, 10513.295, 275.897, 52676.373 21/12/16,07:45:47,11,06,1, 11.9,1,1, 3.400, 10513.292, 275.886, 52676.367 21/12/16,07:45:47,12,06,1, 11.9,1,1, 3.400, 10513.277, 275.927, 52676.365 21/12/16,07:45:47,13,06,1, 11.9,1,1, 3.400, 10513.282, 275.889, 52676.390 21/12/16,07:45:47,14,06,1, 11.9,1,1, 3.400, 10513.250, 275.912, 52676.358 21/12/16,07:45:47,15,06,1, 11.9,1,1, 3.400, 10513.236, 275.943, 52676.350 21/12/16,07:45:47,16,06,1, 11.9,1,1, 3.400, 10513.253, 275.896, 52676.360 21/12/16,07:45:47,17,06,1, 11.9,1,1, 3.400, 10513.201, 275.926, 52676.365 21/12/16,07:45:47,18,06,1, 11.9,1,1, 3.400, 10513.215, 275.934, 52676.388 21/12/16,07:45:47,19,06,1, 11.9,1,1, 3.400, 10513.196, 275.941, 52676.354 21/12/16,07:45:48,00,06,1, 11.8,1,1, 3.397, 10513.191, 275.941, 52676.354 21/12/16,07:45:48,01,06,1, 11.8,1,1, 3.397, 10513.159, 275.917, 52676.350 21/12/16,07:45:48,02,06,1, 11.8,1,1, 3.397, 10513.199, 275.947, 52676.357 21/12/16,07:45:48,03,06,1, 11.8,1,1, 3.397, 10513.147, 275.951, 52676.368 21/12/16,07:45:48,04,06,1, 11.8,1,1, 3.397, 10513.178, 275.931, 52676.143 21/12/16,07:45:48,05,06,1, 11.8,1,1, 3.397, 10513.158, 275.957, 52676.323 21/12/16,07:45:48,06,06,1, 11.8,1,1, 3.397, 10513.132, 275.912, 52676.340 21/12/16,07:45:48,07,06,1, 11.8,1,1, 3.397, 10513.109, 275.957, 52676.373 21/12/16,07:45:48,08,06,1, 11.8,1,1, 3.397, 10513.104, 275.960, 52676.404 21/12/16,07:45:48,09,06,1, 11.8,1,1, 3.397, 10513.082, 275.976, 52676.444 21/12/16,07:45:48,10,06,1, 11.8,1,1, 3.397, 10513.069, 275.983, 52676.402 21/12/16,07:45:48,11,06,1, 11.8,1,1, 3.397, 10513.060, 276.011, 52676.429 21/12/16,07:45:48,12,06,1, 11.8,1,1, 3.397, 10513.024, 275.962, 52676.398 21/12/16,07:45:48,13,06,1, 11.8,1,1, 3.397, 10513.033, 276.026, 52676.446 21/12/16,07:45:48,14,06,1, 11.8,1,1, 3.397, 10513.025, 276.018, 52676.429 21/12/16,07:45:48,15,06,1, 11.8,1,1, 3.397, 10513.002, 276.004, 52676.426 21/12/16,07:45:48,16,06,1, 11.8,1,1, 3.397, 10512.985, 276.031, 52676.403 21/12/16,07:45:48,17,06,1, 11.8,1,1, 3.397, 10512.953, 276.019, 52676.419 21/12/16,07:45:48,18,06,1, 11.8,1,1, 3.397, 10512.956, 276.058, 52676.391 21/12/16,07:45:48,19,06,1, 11.8,1,1, 3.397, 10512.973, 276.031, 52676.463 21/12/16,07:45:49,00,06,1, 11.9,1,1, 3.397, 10512.966, 276.031, 52676.463 21/12/16,07:45:49,01,06,1, 11.9,1,1, 3.397, 10512.942, 276.032, 52676.466 21/12/16,07:45:49,02,06,1, 11.9,1,1, 3.397, 10512.917, 276.062, 52676.439 21/12/16,07:45:49,03,06,1, 11.9,1,1, 3.397, 10512.898, 276.046, 52676.448 21/12/16,07:45:49,04,06,1, 11.9,1,1, 3.397, 10512.895, 276.069, 52676.466 21/12/16,07:45:49,05,06,1, 11.9,1,1, 3.397, 10512.868, 276.026, 52676.431 21/12/16,07:45:49,06,06,1, 11.9,1,1, 3.397, 10512.863, 276.088, 52676.473 21/12/16,07:45:49,07,06,1, 11.9,1,1, 3.397, 10512.835, 276.063, 52676.474 21/12/16,07:45:49,08,06,1, 11.9,1,1, 3.397, 10512.812, 276.047, 52676.492 21/12/16,07:45:49,09,06,1, 11.9,1,1, 3.397, 10512.802, 276.098, 52676.486 21/12/16,07:45:49,10,06,1, 11.9,1,1, 3.397, 10512.795, 276.079, 52676.487 21/12/16,07:45:49,11,06,1, 11.9,1,1, 3.397, 10512.779, 276.127, 52676.477 21/12/16,07:45:49,12,06,1, 11.9,1,1, 3.397, 10512.741, 276.117, 52676.530 21/12/16,07:45:49,13,06,1, 11.9,1,1, 3.397, 10512.715, 276.091, 52676.506 21/12/16,07:45:49,14,06,1, 11.9,1,1, 3.397, 10512.713, 276.127, 52676.506 21/12/16,07:45:49,15,06,1, 11.9,1,1, 3.397, 10512.664, 276.127, 52676.498 21/12/16,07:45:49,16,06,1, 11.9,1,1, 3.397, 10512.687, 276.152, 52676.529 21/12/16,07:45:49,17,06,1, 11.9,1,1, 3.397, 10512.675, 276.149, 52676.531 21/12/16,07:45:49,18,06,1, 11.9,1,1, 3.397, 10512.634, 276.130, 52676.540 21/12/16,07:45:49,19,06,1, 11.9,1,1, 3.397, 10512.636, 276.185, 52676.519 21/12/16,07:45:50,00,06,1, 11.9,1,1, 3.401, 10512.632, 276.185, 52676.519 21/12/16,07:45:50,01,06,1, 11.9,1,1, 3.401, 10512.601, 276.151, 52676.553 21/12/16,07:45:50,02,06,1, 11.9,1,1, 3.401, 10512.619, 276.196, 52676.546 21/12/16,07:45:50,03,06,1, 11.9,1,1, 3.401, 10512.571, 276.183, 52676.541 21/12/16,07:45:50,04,06,1, 11.9,1,1, 3.401, 10512.554, 276.197, 52676.552 21/12/16,07:45:50,05,06,1, 11.9,1,1, 3.401, 10512.553, 276.204, 52676.597 21/12/16,07:45:50,06,06,1, 11.9,1,1, 3.401, 10512.531, 276.210, 52676.547 21/12/16,07:45:50,07,06,1, 11.9,1,1, 3.401, 10512.495, 276.242, 52676.553 21/12/16,07:45:50,08,06,1, 11.9,1,1, 3.401, 10512.494, 276.224, 52676.555 21/12/16,07:45:50,09,06,1, 11.9,1,1, 3.401, 10512.468, 276.239, 52676.573 21/12/16,07:45:50,10,06,1, 11.9,1,1, 3.401, 10512.462, 276.242, 52676.587 21/12/16,07:45:50,11,06,1, 11.9,1,1, 3.401, 10512.417, 276.230, 52676.557 21/12/16,07:45:50,12,06,1, 11.9,1,1, 3.401, 10512.418, 276.291, 52676.591 21/12/16,07:45:50,13,06,1, 11.9,1,1, 3.401, 10512.379, 276.278, 52676.594 21/12/16,07:45:50,14,06,1, 11.9,1,1, 3.401, 10512.374, 276.240, 52676.596 21/12/16,07:45:50,15,06,1, 11.9,1,1, 3.401, 10512.347, 276.273, 52676.629 21/12/16,07:45:50,16,06,1, 11.9,1,1, 3.401, 10512.322, 276.275, 52676.625 21/12/16,07:45:50,17,06,1, 11.9,1,1, 3.401, 10512.297, 276.294, 52676.606 21/12/16,07:45:50,18,06,1, 11.9,1,1, 3.401, 10512.299, 276.308, 52676.618 21/12/16,07:45:50,19,06,1, 11.9,1,1, 3.401, 10512.279, 276.284, 52676.613 21/12/16,07:45:51,00,06,1, 11.9,1,1, 3.392, 10512.273, 276.284, 52676.613 21/12/16,07:45:51,01,06,1, 11.9,1,1, 3.392, 10512.223, 276.329, 52676.634 21/12/16,07:45:51,02,06,1, 11.9,1,1, 3.392, 10512.194, 276.336, 52676.625 21/12/16,07:45:51,03,06,1, 11.9,1,1, 3.392, 10512.165, 276.361, 52676.665 21/12/16,07:45:51,04,06,1, 11.9,1,1, 3.392, 10512.164, 276.338, 52676.596 21/12/16,07:45:51,05,06,1, 11.9,1,1, 3.392, 10512.175, 276.342, 52676.632 21/12/16,07:45:51,06,06,1, 11.9,1,1, 3.392, 10512.134, 276.377, 52676.651 21/12/16,07:45:51,07,06,1, 11.9,1,1, 3.392, 10512.121, 276.395, 52676.640 21/12/16,07:45:51,08,06,1, 11.9,1,1, 3.392, 10512.096, 276.404, 52676.676 21/12/16,07:45:51,09,06,1, 11.9,1,1, 3.392, 10512.068, 276.387, 52676.655 21/12/16,07:45:51,10,06,1, 11.9,1,1, 3.392, 10512.080, 276.412, 52676.665 21/12/16,07:45:51,11,06,1, 11.9,1,1, 3.392, 10512.050, 276.403, 52676.686 21/12/16,07:45:51,12,06,1, 11.9,1,1, 3.392, 10512.032, 276.420, 52676.671 21/12/16,07:45:51,13,06,1, 11.9,1,1, 3.392, 10512.004, 276.459, 52676.711 21/12/16,07:45:51,14,06,1, 11.9,1,1, 3.392, 10511.982, 276.420, 52676.664 21/12/16,07:45:51,15,06,1, 11.9,1,1, 3.392, 10511.951, 276.452, 52676.690 21/12/16,07:45:51,16,06,1, 11.9,1,1, 3.392, 10511.959, 276.459, 52676.686 21/12/16,07:45:51,17,06,1, 11.9,1,1, 3.392, 10511.923, 276.445, 52676.686 21/12/16,07:45:51,18,06,1, 11.9,1,1, 3.392, 10511.908, 276.472, 52676.680 21/12/16,07:45:51,19,06,1, 11.9,1,1, 3.392, 10511.896, 276.497, 52676.652 21/12/16,07:45:52,00,06,1, 11.9,1,1, 3.396, 10511.889, 276.497, 52676.652 21/12/16,07:45:52,01,06,1, 11.9,1,1, 3.396, 10511.834, 276.513, 52676.694 21/12/16,07:45:52,02,06,1, 11.9,1,1, 3.396, 10511.819, 276.526, 52676.690 21/12/16,07:45:52,03,06,1, 11.9,1,1, 3.396, 10511.790, 276.548, 52676.676 21/12/16,07:45:52,04,06,1, 11.9,1,1, 3.396, 10511.766, 276.547, 52676.742 21/12/16,07:45:52,05,06,1, 11.9,1,1, 3.396, 10511.764, 276.532, 52676.732 21/12/16,07:45:52,06,06,1, 11.9,1,1, 3.396, 10511.730, 276.548, 52676.744 21/12/16,07:45:52,07,06,1, 11.9,1,1, 3.396, 10511.716, 276.571, 52676.751 21/12/16,07:45:52,08,06,1, 11.9,1,1, 3.396, 10511.712, 276.581, 52676.755 21/12/16,07:45:52,09,06,1, 11.9,1,1, 3.396, 10511.694, 276.586, 52676.770 21/12/16,07:45:52,10,06,1, 11.9,1,1, 3.396, 10511.669, 276.602, 52676.745 21/12/16,07:45:52,11,06,1, 11.9,1,1, 3.396, 10511.636, 276.593, 52676.742 21/12/16,07:45:52,12,06,1, 11.9,1,1, 3.396, 10511.645, 276.607, 52676.746 21/12/16,07:45:52,13,06,1, 11.9,1,1, 3.396, 10511.624, 276.619, 52676.756 21/12/16,07:45:52,14,06,1, 11.9,1,1, 3.396, 10511.602, 276.639, 52676.784 21/12/16,07:45:52,15,06,1, 11.9,1,1, 3.396, 10511.584, 276.626, 52676.718 21/12/16,07:45:52,16,06,1, 11.9,1,1, 3.396, 10511.534, 276.664, 52676.750 21/12/16,07:45:52,17,06,1, 11.9,1,1, 3.396, 10511.544, 276.696, 52676.829 21/12/16,07:45:52,18,06,1, 11.9,1,1, 3.396, 10511.530, 276.679, 52676.778 21/12/16,07:45:52,19,06,1, 11.9,1,1, 3.396, 10511.488, 276.711, 52676.764 21/12/16,07:45:53,00,06,1, 11.9,1,1, 3.394, 10511.481, 276.711, 52676.764 21/12/16,07:45:53,01,06,1, 11.9,1,1, 3.394, 10511.476, 276.674, 52676.814 21/12/16,07:45:53,02,06,1, 11.9,1,1, 3.394, 10511.425, 276.745, 52676.788 21/12/16,07:45:53,03,06,1, 11.9,1,1, 3.394, 10511.428, 276.720, 52676.795 21/12/16,07:45:53,04,06,1, 11.9,1,1, 3.394, 10511.395, 276.746, 52676.817 21/12/16,07:45:53,05,06,1, 11.9,1,1, 3.394, 10511.386, 276.783, 52676.831 21/12/16,07:45:53,06,06,1, 11.9,1,1, 3.394, 10511.362, 276.767, 52676.797 21/12/16,07:45:53,07,06,1, 11.9,1,1, 3.394, 10511.346, 276.789, 52676.783 21/12/16,07:45:53,08,06,1, 11.9,1,1, 3.394, 10511.351, 276.825, 52676.819 21/12/16,07:45:53,09,06,1, 11.9,1,1, 3.394, 10511.276, 276.818, 52676.769 21/12/16,07:45:53,10,06,1, 11.9,1,1, 3.394, 10511.321, 276.820, 52676.711 21/12/16,07:45:53,11,06,1, 11.9,1,1, 3.394, 10511.244, 276.829, 52676.779 21/12/16,07:45:53,12,06,1, 11.9,1,1, 3.394, 10511.237, 276.861, 52676.760 21/12/16,07:45:53,13,06,1, 11.9,1,1, 3.394, 10511.242, 276.868, 52676.726 21/12/16,07:45:53,14,06,1, 11.9,1,1, 3.394, 10511.167, 276.870, 52676.817 21/12/16,07:45:53,15,06,1, 11.9,1,1, 3.394, 10511.179, 276.883, 52676.870 21/12/16,07:45:53,16,06,1, 11.9,1,1, 3.394, 10511.152, 276.884, 52676.854 21/12/16,07:45:53,17,06,1, 11.9,1,1, 3.394, 10511.136, 276.894, 52676.820 21/12/16,07:45:53,18,06,1, 11.9,1,1, 3.394, 10511.122, 276.919, 52676.847 21/12/16,07:45:53,19,06,1, 11.9,1,1, 3.394, 10511.096, 276.908, 52676.795 21/12/16,07:45:54,00,07,1, 11.9,1,1, 3.399, 10511.088, 276.908, 52676.795 21/12/16,07:45:54,01,07,1, 11.9,1,1, 3.399, 10511.024, 276.922, 52676.834 21/12/16,07:45:54,02,07,1, 11.9,1,1, 3.399, 10511.041, 276.921, 52676.817 21/12/16,07:45:54,03,07,1, 11.9,1,1, 3.399, 10511.017, 276.950, 52676.826 21/12/16,07:45:54,04,07,1, 11.9,1,1, 3.399, 10510.992, 276.936, 52676.866 21/12/16,07:45:54,05,07,1, 11.9,1,1, 3.399, 10510.972, 276.960, 52676.820 21/12/16,07:45:54,06,07,1, 11.9,1,1, 3.399, 10510.965, 276.988, 52676.817 21/12/16,07:45:54,07,07,1, 11.9,1,1, 3.399, 10510.925, 276.965, 52676.819 21/12/16,07:45:54,08,07,1, 11.9,1,1, 3.399, 10510.928, 277.015, 52676.878 21/12/16,07:45:54,09,07,1, 11.9,1,1, 3.399, 10510.913, 277.009, 52676.830 21/12/16,07:45:54,10,07,1, 11.9,1,1, 3.399, 10510.893, 276.992, 52676.833 21/12/16,07:45:54,11,07,1, 11.9,1,1, 3.399, 10510.876, 277.048, 52676.888 21/12/16,07:45:54,12,07,1, 11.9,1,1, 3.399, 10510.850, 277.016, 52676.825 21/12/16,07:45:54,13,07,1, 11.9,1,1, 3.399, 10510.819, 277.022, 52676.829 21/12/16,07:45:54,14,07,1, 11.9,1,1, 3.399, 10510.810, 277.031, 52676.867 21/12/16,07:45:54,15,07,1, 11.9,1,1, 3.399, 10510.756, 277.019, 52676.834 21/12/16,07:45:54,16,07,1, 11.9,1,1, 3.399, 10510.759, 277.079, 52676.857 21/12/16,07:45:54,17,07,1, 11.9,1,1, 3.399, 10510.726, 277.052, 52676.834 21/12/16,07:45:54,18,07,1, 11.9,1,1, 3.399, 10510.739, 277.076, 52676.835 21/12/16,07:45:54,19,07,1, 11.9,1,1, 3.399, 10510.714, 277.100, 52676.964 21/12/16,07:45:55,00,08,1, 11.9,1,1, 3.397, 10510.713, 277.100, 52676.964 21/12/16,07:45:55,01,08,1, 11.9,1,1, 3.397, 10510.689, 277.124, 52676.819 21/12/16,07:45:55,02,08,1, 11.9,1,1, 3.397, 10510.653, 277.128, 52676.861 21/12/16,07:45:55,03,08,1, 11.9,1,1, 3.397, 10510.641, 277.121, 52676.827 21/12/16,07:45:55,04,08,1, 11.9,1,1, 3.397, 10510.631, 277.151, 52676.861 21/12/16,07:45:55,05,08,1, 11.9,1,1, 3.397, 10510.587, 277.119, 52676.840 21/12/16,07:45:55,06,08,1, 11.9,1,1, 3.397, 10510.571, 277.141, 52676.838 21/12/16,07:45:55,07,08,1, 11.9,1,1, 3.397, 10510.577, 277.162, 52676.853 21/12/16,07:45:55,08,08,1, 11.9,1,1, 3.397, 10510.542, 277.151, 52676.827 21/12/16,07:45:55,09,08,1, 11.9,1,1, 3.397, 10510.504, 277.189, 52676.894 21/12/16,07:45:55,10,08,1, 11.9,1,1, 3.397, 10510.496, 277.183, 52676.852 21/12/16,07:45:55,11,08,1, 11.9,1,1, 3.397, 10510.474, 277.209, 52676.885 21/12/16,07:45:55,12,08,1, 11.9,1,1, 3.397, 10510.458, 277.188, 52676.871 21/12/16,07:45:55,13,08,1, 11.9,1,1, 3.397, 10510.456, 277.190, 52676.872 21/12/16,07:45:55,14,08,1, 11.9,1,1, 3.397, 10510.422, 277.222, 52676.872 21/12/16,07:45:55,15,08,1, 11.9,1,1, 3.397, 10510.400, 277.202, 52676.884 21/12/16,07:45:55,16,08,1, 11.9,1,1, 3.397, 10510.379, 277.228, 52676.862 21/12/16,07:45:55,17,08,1, 11.9,1,1, 3.397, 10510.387, 277.217, 52676.868 21/12/16,07:45:55,18,08,1, 11.9,1,1, 3.397, 10510.316, 277.194, 52676.864 21/12/16,07:45:55,19,08,1, 11.9,1,1, 3.397, 10510.340, 277.228, 52676.872 21/12/16,07:45:56,00,08,1, 11.8,1,1, 3.398, 10510.337, 277.228, 52676.872 21/12/16,07:45:56,01,08,1, 11.8,1,1, 3.398, 10510.314, 277.217, 52676.847 21/12/16,07:45:56,02,08,1, 11.8,1,1, 3.398, 10510.280, 277.248, 52676.885 21/12/16,07:45:56,03,08,1, 11.8,1,1, 3.398, 10510.278, 277.258, 52676.877 21/12/16,07:45:56,04,08,1, 11.8,1,1, 3.398, 10510.254, 277.274, 52676.868 21/12/16,07:45:56,05,08,1, 11.8,1,1, 3.398, 10510.239, 277.275, 52676.875 21/12/16,07:45:56,06,08,1, 11.8,1,1, 3.398, 10510.229, 277.247, 52676.872 21/12/16,07:45:56,07,08,1, 11.8,1,1, 3.398, 10510.202, 277.288, 52676.890 21/12/16,07:45:56,08,08,1, 11.8,1,1, 3.398, 10510.202, 277.273, 52676.904 21/12/16,07:45:56,09,08,1, 11.8,1,1, 3.398, 10510.165, 277.279, 52676.870 21/12/16,07:45:56,10,08,1, 11.8,1,1, 3.398, 10510.158, 277.289, 52676.902 21/12/16,07:45:56,11,08,1, 11.8,1,1, 3.398, 10510.128, 277.293, 52676.862 21/12/16,07:45:56,12,08,1, 11.8,1,1, 3.398, 10510.088, 277.323, 52676.852 21/12/16,07:45:56,13,08,1, 11.8,1,1, 3.398, 10510.085, 277.348, 52676.849 21/12/16,07:45:56,14,08,1, 11.8,1,1, 3.398, 10510.050, 277.333, 52676.783 21/12/16,07:45:56,15,08,1, 11.8,1,1, 3.398, 10510.115, 277.363, 52676.897 21/12/16,07:45:56,16,08,1, 11.8,1,1, 3.398, 10510.071, 277.362, 52676.802 21/12/16,07:45:56,17,08,1, 11.8,1,1, 3.398, 10510.028, 277.360, 52676.840 21/12/16,07:45:56,18,08,1, 11.8,1,1, 3.398, 10510.030, 277.380, 52676.862 21/12/16,07:45:56,19,08,1, 11.8,1,1, 3.398, 10509.982, 277.332, 52676.864 21/12/16,07:45:57,00,08,1, 11.9,1,1, 3.402, 10509.979, 277.332, 52676.864 21/12/16,07:45:57,01,08,1, 11.9,1,1, 3.402, 10509.974, 277.394, 52676.890 21/12/16,07:45:57,02,08,1, 11.9,1,1, 3.402, 10509.974, 277.397, 52676.907 21/12/16,07:45:57,03,08,1, 11.9,1,1, 3.402, 10509.952, 277.423, 52676.968 21/12/16,07:45:57,04,08,1, 11.9,1,1, 3.402, 10509.930, 277.427, 52676.958 21/12/16,07:45:57,05,08,1, 11.9,1,1, 3.402, 10509.915, 277.435, 52676.988 21/12/16,07:45:57,06,08,1, 11.9,1,1, 3.402, 10509.919, 277.439, 52676.978 21/12/16,07:45:57,07,08,1, 11.9,1,1, 3.402, 10509.896, 277.426, 52676.953 21/12/16,07:45:57,08,08,1, 11.9,1,1, 3.402, 10509.869, 277.434, 52676.947 21/12/16,07:45:57,09,08,1, 11.9,1,1, 3.402, 10509.842, 277.454, 52676.963 21/12/16,07:45:57,10,08,1, 11.9,1,1, 3.402, 10509.842, 277.449, 52676.941 21/12/16,07:45:57,11,08,1, 11.9,1,1, 3.402, 10509.827, 277.448, 52676.925 21/12/16,07:45:57,12,08,1, 11.9,1,1, 3.402, 10509.799, 277.451, 52676.953 21/12/16,07:45:57,13,08,1, 11.9,1,1, 3.402, 10509.788, 277.460, 52676.922 21/12/16,07:45:57,14,08,1, 11.9,1,1, 3.402, 10509.773, 277.470, 52676.962 21/12/16,07:45:57,15,08,1, 11.9,1,1, 3.402, 10509.735, 277.465, 52676.891 21/12/16,07:45:57,16,08,1, 11.9,1,1, 3.402, 10509.744, 277.500, 52676.884 21/12/16,07:45:57,17,08,1, 11.9,1,1, 3.402, 10509.728, 277.470, 52676.889 21/12/16,07:45:57,18,08,1, 11.9,1,1, 3.402, 10509.725, 277.545, 52676.915 21/12/16,07:45:57,19,08,1, 11.9,1,1, 3.402, 10509.719, 277.474, 52676.894 21/12/16,07:45:58,00,08,1, 11.9,1,1, 3.397, 10509.712, 277.474, 52676.894 21/12/16,07:45:58,01,08,1, 11.9,1,1, 3.397, 10509.733, 277.493, 52676.593 21/12/16,07:45:58,02,08,1, 11.9,1,1, 3.397, 10509.664, 277.506, 52676.776 21/12/16,07:45:58,03,08,1, 11.9,1,1, 3.397, 10509.653, 277.542, 52676.908 21/12/16,07:45:58,04,08,1, 11.9,1,1, 3.397, 10509.629, 277.554, 52676.908 21/12/16,07:45:58,05,08,1, 11.9,1,1, 3.397, 10509.650, 277.546, 52676.915 21/12/16,07:45:58,06,08,1, 11.9,1,1, 3.397, 10509.613, 277.523, 52676.774 21/12/16,07:45:58,07,08,1, 11.9,1,1, 3.397, 10509.635, 277.574, 52676.968 21/12/16,07:45:58,08,08,1, 11.9,1,1, 3.397, 10509.614, 277.571, 52676.903 21/12/16,07:45:58,09,08,1, 11.9,1,1, 3.397, 10509.602, 277.583, 52676.921 21/12/16,07:45:58,10,08,1, 11.9,1,1, 3.397, 10509.565, 277.577, 52676.864 21/12/16,07:45:58,11,08,1, 11.9,1,1, 3.397, 10509.512, 277.614, 52676.988 21/12/16,07:45:58,12,08,1, 11.9,1,1, 3.397, 10509.545, 277.581, 52676.912 21/12/16,07:45:58,13,08,1, 11.9,1,1, 3.397, 10509.561, 277.601, 52676.824 21/12/16,07:45:58,14,08,1, 11.9,1,1, 3.397, 10509.532, 277.590, 52676.885 21/12/16,07:45:58,15,08,1, 11.9,1,1, 3.397, 10509.510, 277.596, 52676.889 21/12/16,07:45:58,16,08,1, 11.9,1,1, 3.397, 10509.480, 277.613, 52676.902 21/12/16,07:45:58,17,08,1, 11.9,1,1, 3.397, 10509.474, 277.632, 52676.931 21/12/16,07:45:58,18,08,1, 11.9,1,1, 3.397, 10509.460, 277.642, 52676.954 21/12/16,07:45:58,19,08,1, 11.9,1,1, 3.397, 10509.504, 277.652, 52676.940 21/12/16,07:45:59,00,07,1, 11.9,1,1, 3.398, 10509.503, 277.652, 52676.940 21/12/16,07:45:59,01,07,1, 11.9,1,1, 3.398, 10509.451, 277.649, 52676.914 21/12/16,07:45:59,02,07,1, 11.9,1,1, 3.398, 10509.437, 277.657, 52676.916 21/12/16,07:45:59,03,07,1, 11.9,1,1, 3.398, 10509.431, 277.679, 52676.917 21/12/16,07:45:59,04,07,1, 11.9,1,1, 3.398, 10509.392, 277.678, 52676.921 21/12/16,07:45:59,05,07,1, 11.9,1,1, 3.398, 10509.396, 277.692, 52676.920 21/12/16,07:45:59,06,07,1, 11.9,1,1, 3.398, 10509.396, 277.675, 52676.954 21/12/16,07:45:59,07,07,1, 11.9,1,1, 3.398, 10509.378, 277.695, 52676.925 21/12/16,07:45:59,08,07,1, 11.9,1,1, 3.398, 10509.345, 277.713, 52676.893 21/12/16,07:45:59,09,07,1, 11.9,1,1, 3.398, 10509.375, 277.703, 52676.933 21/12/16,07:45:59,10,07,1, 11.9,1,1, 3.398, 10509.361, 277.727, 52676.926 21/12/16,07:45:59,11,07,1, 11.9,1,1, 3.398, 10509.351, 277.736, 52676.906 21/12/16,07:45:59,12,07,1, 11.9,1,1, 3.398, 10509.347, 277.741, 52676.897 21/12/16,07:45:59,13,07,1, 11.9,1,1, 3.398, 10509.331, 277.733, 52676.898 21/12/16,07:45:59,14,07,1, 11.9,1,1, 3.398, 10509.316, 277.756, 52676.931 21/12/16,07:45:59,15,07,1, 11.9,1,1, 3.398, 10509.282, 277.780, 52676.923 21/12/16,07:45:59,16,07,1, 11.9,1,1, 3.398, 10509.293, 277.764, 52676.880 21/12/16,07:45:59,17,07,1, 11.9,1,1, 3.398, 10509.280, 277.771, 52676.884 21/12/16,07:45:59,18,07,1, 11.9,1,1, 3.398, 10509.274, 277.786, 52676.851 21/12/16,07:45:59,19,07,1, 11.9,1,1, 3.398, 10509.219, 277.793, 52676.727 21/12/16,07:46:00,00,08,1, 11.9,1,1, 3.398, 10509.211, 277.793, 52676.727 21/12/16,07:46:00,01,08,1, 11.9,1,1, 3.398, 10509.266, 277.799, 52676.813 21/12/16,07:46:00,02,08,1, 11.9,1,1, 3.398, 10509.264, 277.793, 52676.770 21/12/16,07:46:00,03,08,1, 11.9,1,1, 3.398, 10509.234, 277.771, 52676.759 21/12/16,07:46:00,04,08,1, 11.9,1,1, 3.398, 10509.206, 277.805, 52676.805 21/12/16,07:46:00,05,08,1, 11.9,1,1, 3.398, 10509.195, 277.808, 52676.850 21/12/16,07:46:00,06,08,1, 11.9,1,1, 3.398, 10509.179, 277.802, 52676.804 21/12/16,07:46:00,07,08,1, 11.9,1,1, 3.398, 10509.195, 277.823, 52676.802 21/12/16,07:46:00,08,08,1, 11.9,1,1, 3.398, 10509.190, 277.784, 52676.804 21/12/16,07:46:00,09,08,1, 11.9,1,1, 3.398, 10509.159, 277.815, 52676.786 21/12/16,07:46:00,10,08,1, 11.9,1,1, 3.398, 10509.146, 277.808, 52676.812 21/12/16,07:46:00,11,08,1, 11.9,1,1, 3.398, 10509.139, 277.818, 52676.781 21/12/16,07:46:00,12,08,1, 11.9,1,1, 3.398, 10509.134, 277.848, 52676.857 21/12/16,07:46:00,13,08,1, 11.9,1,1, 3.398, 10509.103, 277.813, 52676.780 21/12/16,07:46:00,14,08,1, 11.9,1,1, 3.398, 10509.106, 277.831, 52676.810 21/12/16,07:46:00,15,08,1, 11.9,1,1, 3.398, 10509.122, 277.846, 52676.821 21/12/16,07:46:00,16,08,1, 11.9,1,1, 3.398, 10509.109, 277.829, 52676.783 21/12/16,07:46:00,17,08,1, 11.9,1,1, 3.398, 10509.097, 277.873, 52676.783 21/12/16,07:46:00,18,08,1, 11.9,1,1, 3.398, 10509.093, 277.875, 52676.798 21/12/16,07:46:00,19,08,1, 11.9,1,1, 3.398, 10509.068, 277.847, 52676.779 21/12/16,07:46:01,00,07,1, 11.9,1,1, 3.401, 10509.061, 277.847, 52676.779 21/12/16,07:46:01,01,07,1, 11.9,1,1, 3.401, 10509.068, 277.883, 52676.794 21/12/16,07:46:01,02,07,1, 11.9,1,1, 3.401, 10509.044, 277.901, 52676.778 21/12/16,07:46:01,03,07,1, 11.9,1,1, 3.401, 10509.059, 277.899, 52676.777 21/12/16,07:46:01,04,07,1, 11.9,1,1, 3.401, 10509.039, 277.903, 52676.792 21/12/16,07:46:01,05,07,1, 11.9,1,1, 3.401, 10509.016, 277.932, 52676.799 21/12/16,07:46:01,06,07,1, 11.9,1,1, 3.401, 10509.035, 277.893, 52676.829 21/12/16,07:46:01,07,07,1, 11.9,1,1, 3.401, 10509.013, 277.909, 52676.793 21/12/16,07:46:01,08,07,1, 11.9,1,1, 3.401, 10509.000, 277.947, 52676.803 21/12/16,07:46:01,09,07,1, 11.9,1,1, 3.401, 10508.992, 277.917, 52676.776 21/12/16,07:46:01,10,07,1, 11.9,1,1, 3.401, 10508.999, 277.960, 52676.801 21/12/16,07:46:01,11,07,1, 11.9,1,1, 3.401, 10508.986, 277.936, 52676.797 21/12/16,07:46:01,12,07,1, 11.9,1,1, 3.401, 10508.972, 277.936, 52676.764 21/12/16,07:46:01,13,07,1, 11.9,1,1, 3.401, 10508.982, 277.987, 52676.808 21/12/16,07:46:01,14,07,1, 11.9,1,1, 3.401, 10508.978, 277.983, 52676.790 21/12/16,07:46:01,15,07,1, 11.9,1,1, 3.401, 10508.960, 277.991, 52676.812 21/12/16,07:46:01,16,07,1, 11.9,1,1, 3.401, 10508.957, 278.020, 52676.795 21/12/16,07:46:01,17,07,1, 11.9,1,1, 3.401, 10508.946, 277.990, 52676.758 21/12/16,07:46:01,18,07,1, 11.9,1,1, 3.401, 10508.928, 278.014, 52676.737 21/12/16,07:46:01,19,07,1, 11.9,1,1, 3.401, 10508.926, 278.024, 52676.800 21/12/16,07:46:02,00,08,1, 11.9,1,1, 3.401, 10508.919, 278.024, 52676.800 21/12/16,07:46:02,01,08,1, 11.9,1,1, 3.401, 10508.911, 278.061, 52676.766 21/12/16,07:46:02,02,08,1, 11.9,1,1, 3.401, 10508.913, 278.027, 52676.786 21/12/16,07:46:02,03,08,1, 11.9,1,1, 3.401, 10508.905, 278.053, 52676.777 21/12/16,07:46:02,04,08,1, 11.9,1,1, 3.401, 10508.894, 278.058, 52676.799 21/12/16,07:46:02,05,08,1, 11.9,1,1, 3.401, 10508.910, 278.019, 52676.825 21/12/16,07:46:02,06,08,1, 11.9,1,1, 3.401, 10508.861, 278.097, 52676.841 21/12/16,07:46:02,07,08,1, 11.9,1,1, 3.401, 10508.862, 278.064, 52676.839 21/12/16,07:46:02,08,08,1, 11.9,1,1, 3.401, 10508.852, 278.052, 52676.828 21/12/16,07:46:02,09,08,1, 11.9,1,1, 3.401, 10508.856, 278.086, 52676.804 21/12/16,07:46:02,10,08,1, 11.9,1,1, 3.401, 10508.830, 278.040, 52676.741 21/12/16,07:46:02,11,08,1, 11.9,1,1, 3.401, 10508.868, 278.123, 52676.790 21/12/16,07:46:02,12,08,1, 11.9,1,1, 3.401, 10508.826, 278.052, 52676.757 21/12/16,07:46:02,13,08,1, 11.9,1,1, 3.401, 10508.846, 278.065, 52676.741 21/12/16,07:46:02,14,08,1, 11.9,1,1, 3.401, 10508.845, 278.110, 52676.749 21/12/16,07:46:02,15,08,1, 11.9,1,1, 3.401, 10508.820, 278.104, 52676.761 21/12/16,07:46:02,16,08,1, 11.9,1,1, 3.401, 10508.823, 278.150, 52676.742 21/12/16,07:46:02,17,08,1, 11.9,1,1, 3.401, 10508.827, 278.135, 52676.761 21/12/16,07:46:02,18,08,1, 11.9,1,1, 3.401, 10508.812, 278.131, 52676.757 21/12/16,07:46:02,19,08,1, 11.9,1,1, 3.401, 10508.785, 278.162, 52676.715 21/12/16,07:46:03,00,08,1, 11.8,1,1, 3.396, 10508.777, 278.162, 52676.715 21/12/16,07:46:03,01,08,1, 11.8,1,1, 3.396, 10508.779, 278.176, 52676.740 21/12/16,07:46:03,02,08,1, 11.8,1,1, 3.396, 10508.792, 278.169, 52676.743 21/12/16,07:46:03,03,08,1, 11.8,1,1, 3.396, 10508.781, 278.197, 52676.754 21/12/16,07:46:03,04,08,1, 11.8,1,1, 3.396, 10508.740, 278.196, 52676.745 21/12/16,07:46:03,05,08,1, 11.8,1,1, 3.396, 10508.768, 278.208, 52676.808 21/12/16,07:46:03,06,08,1, 11.8,1,1, 3.396, 10508.770, 278.206, 52676.774 21/12/16,07:46:03,07,08,1, 11.8,1,1, 3.396, 10508.767, 278.216, 52676.760 21/12/16,07:46:03,08,08,1, 11.8,1,1, 3.396, 10508.748, 278.245, 52676.783 21/12/16,07:46:03,09,08,1, 11.8,1,1, 3.396, 10508.729, 278.223, 52676.748 21/12/16,07:46:03,10,08,1, 11.8,1,1, 3.396, 10508.731, 278.258, 52676.748 21/12/16,07:46:03,11,08,1, 11.8,1,1, 3.396, 10508.714, 278.222, 52676.747 21/12/16,07:46:03,12,08,1, 11.8,1,1, 3.396, 10508.715, 278.261, 52676.798 21/12/16,07:46:03,13,08,1, 11.8,1,1, 3.396, 10508.710, 278.261, 52676.755 21/12/16,07:46:03,14,08,1, 11.8,1,1, 3.396, 10508.690, 278.248, 52676.787 21/12/16,07:46:03,15,08,1, 11.8,1,1, 3.396, 10508.701, 278.280, 52676.814 21/12/16,07:46:03,16,08,1, 11.8,1,1, 3.396, 10508.671, 278.235, 52676.755 21/12/16,07:46:03,17,08,1, 11.8,1,1, 3.396, 10508.668, 278.255, 52676.762 21/12/16,07:46:03,18,08,1, 11.8,1,1, 3.396, 10508.676, 278.309, 52676.802 21/12/16,07:46:03,19,08,1, 11.8,1,1, 3.396, 10508.658, 278.259, 52676.762 21/12/16,07:46:04,00,08,1, 11.8,1,1, 3.398, 10508.652, 278.259, 52676.762 21/12/16,07:46:04,01,08,1, 11.8,1,1, 3.398, 10508.640, 278.318, 52676.795 21/12/16,07:46:04,02,08,1, 11.8,1,1, 3.398, 10508.633, 278.266, 52676.749 21/12/16,07:46:04,03,08,1, 11.8,1,1, 3.398, 10508.650, 278.331, 52676.813 21/12/16,07:46:04,04,08,1, 11.8,1,1, 3.398, 10508.623, 278.329, 52676.801 21/12/16,07:46:04,05,08,1, 11.8,1,1, 3.398, 10508.576, 278.297, 52676.731 21/12/16,07:46:04,06,08,1, 11.8,1,1, 3.398, 10508.618, 278.350, 52676.779 21/12/16,07:46:04,07,08,1, 11.8,1,1, 3.398, 10508.589, 278.338, 52676.765 21/12/16,07:46:04,08,08,1, 11.8,1,1, 3.398, 10508.595, 278.369, 52676.758 21/12/16,07:46:04,09,08,1, 11.8,1,1, 3.398, 10508.595, 278.398, 52676.986 21/12/16,07:46:04,10,08,1, 11.8,1,1, 3.398, 10508.591, 278.375, 52676.796 21/12/16,07:46:04,11,08,1, 11.8,1,1, 3.398, 10508.585, 278.356, 52676.756 21/12/16,07:46:04,12,08,1, 11.8,1,1, 3.398, 10508.602, 278.402, 52676.999 21/12/16,07:46:04,13,08,1, 11.8,1,1, 3.398, 10508.587, 278.403, 52676.772 21/12/16,07:46:04,14,08,1, 11.8,1,1, 3.398, 10508.596, 278.369, 52676.769 21/12/16,07:46:04,15,08,1, 11.8,1,1, 3.398, 10508.605, 278.412, 52676.814 21/12/16,07:46:04,16,08,1, 11.8,1,1, 3.398, 10508.566, 278.401, 52676.799 21/12/16,07:46:04,17,08,1, 11.8,1,1, 3.398, 10508.565, 278.417, 52676.783 21/12/16,07:46:04,18,08,1, 11.8,1,1, 3.398, 10508.544, 278.484, 52676.781 21/12/16,07:46:04,19,08,1, 11.8,1,1, 3.398, 10508.523, 278.437, 52676.798 21/12/16,07:46:05,00,08,1, 11.9,1,1, 3.397, 10508.518, 278.437, 52676.798 21/12/16,07:46:05,01,08,1, 11.9,1,1, 3.397, 10508.528, 278.488, 52676.852 21/12/16,07:46:05,02,08,1, 11.9,1,1, 3.397, 10508.495, 278.471, 52676.791 21/12/16,07:46:05,03,08,1, 11.9,1,1, 3.397, 10508.525, 278.472, 52676.792 21/12/16,07:46:05,04,08,1, 11.9,1,1, 3.397, 10508.496, 278.502, 52676.845 21/12/16,07:46:05,05,08,1, 11.9,1,1, 3.397, 10508.486, 278.454, 52676.810 21/12/16,07:46:05,06,08,1, 11.9,1,1, 3.397, 10508.487, 278.486, 52676.806 21/12/16,07:46:05,07,08,1, 11.9,1,1, 3.397, 10508.479, 278.520, 52676.804 21/12/16,07:46:05,08,08,1, 11.9,1,1, 3.397, 10508.482, 278.503, 52676.778 21/12/16,07:46:05,09,08,1, 11.9,1,1, 3.397, 10508.471, 278.562, 52676.841 21/12/16,07:46:05,10,08,1, 11.9,1,1, 3.397, 10508.479, 278.533, 52676.830 21/12/16,07:46:05,11,08,1, 11.9,1,1, 3.397, 10508.455, 278.497, 52676.799 21/12/16,07:46:05,12,08,1, 11.9,1,1, 3.397, 10508.450, 278.531, 52676.813 21/12/16,07:46:05,13,08,1, 11.9,1,1, 3.397, 10508.443, 278.503, 52676.779 21/12/16,07:46:05,14,08,1, 11.9,1,1, 3.397, 10508.452, 278.570, 52676.820 21/12/16,07:46:05,15,08,1, 11.9,1,1, 3.397, 10508.431, 278.577, 52676.822 21/12/16,07:46:05,16,08,1, 11.9,1,1, 3.397, 10508.409, 278.561, 52676.825 21/12/16,07:46:05,17,08,1, 11.9,1,1, 3.397, 10508.424, 278.573, 52676.857 21/12/16,07:46:05,18,08,1, 11.9,1,1, 3.397, 10508.422, 278.579, 52676.809 21/12/16,07:46:05,19,08,1, 11.9,1,1, 3.397, 10508.420, 278.552, 52676.813 21/12/16,07:46:06,00,08,1, 11.8,1,1, 3.399, 10508.418, 278.552, 52676.813 21/12/16,07:46:06,01,08,1, 11.8,1,1, 3.399, 10508.403, 278.595, 52676.822 21/12/16,07:46:06,02,08,1, 11.8,1,1, 3.399, 10508.398, 278.644, 52676.817 21/12/16,07:46:06,03,08,1, 11.8,1,1, 3.399, 10508.391, 278.628, 52676.794 21/12/16,07:46:06,04,08,1, 11.8,1,1, 3.399, 10508.369, 278.614, 52676.791 21/12/16,07:46:06,05,08,1, 11.8,1,1, 3.399, 10508.345, 278.621, 52676.818 21/12/16,07:46:06,06,08,1, 11.8,1,1, 3.399, 10508.356, 278.613, 52676.811 21/12/16,07:46:06,07,08,1, 11.8,1,1, 3.399, 10508.328, 278.664, 52676.816 21/12/16,07:46:06,08,08,1, 11.8,1,1, 3.399, 10508.350, 278.653, 52676.830 21/12/16,07:46:06,09,08,1, 11.8,1,1, 3.399, 10508.351, 278.648, 52676.830 21/12/16,07:46:06,10,08,1, 11.8,1,1, 3.399, 10508.318, 278.699, 52676.828 21/12/16,07:46:06,11,08,1, 11.8,1,1, 3.399, 10508.339, 278.663, 52676.843 21/12/16,07:46:06,12,08,1, 11.8,1,1, 3.399, 10508.326, 278.678, 52676.862 21/12/16,07:46:06,13,08,1, 11.8,1,1, 3.399, 10508.321, 278.689, 52676.821 21/12/16,07:46:06,14,08,1, 11.8,1,1, 3.399, 10508.301, 278.687, 52676.815 21/12/16,07:46:06,15,08,1, 11.8,1,1, 3.399, 10508.290, 278.712, 52676.814 21/12/16,07:46:06,16,08,1, 11.8,1,1, 3.399, 10508.298, 278.717, 52676.841 21/12/16,07:46:06,17,08,1, 11.8,1,1, 3.399, 10508.282, 278.705, 52676.819 21/12/16,07:46:06,18,08,1, 11.8,1,1, 3.399, 10508.297, 278.734, 52676.829 21/12/16,07:46:06,19,08,1, 11.8,1,1, 3.399, 10508.272, 278.723, 52676.836 21/12/16,07:46:07,00,08,1, 11.9,1,1, 3.398, 10508.268, 278.723, 52676.836 21/12/16,07:46:07,01,08,1, 11.9,1,1, 3.398, 10508.288, 278.764, 52676.886 21/12/16,07:46:07,02,08,1, 11.9,1,1, 3.398, 10508.265, 278.744, 52676.794 21/12/16,07:46:07,03,08,1, 11.9,1,1, 3.398, 10508.271, 278.759, 52676.822 21/12/16,07:46:07,04,08,1, 11.9,1,1, 3.398, 10508.257, 278.773, 52676.849 21/12/16,07:46:07,05,08,1, 11.9,1,1, 3.398, 10508.215, 278.763, 52676.832 21/12/16,07:46:07,06,08,1, 11.9,1,1, 3.398, 10508.255, 278.818, 52676.829 21/12/16,07:46:07,07,08,1, 11.9,1,1, 3.398, 10508.236, 278.797, 52676.784 21/12/16,07:46:07,08,08,1, 11.9,1,1, 3.398, 10508.221, 278.813, 52676.810 21/12/16,07:46:07,09,08,1, 11.9,1,1, 3.398, 10508.220, 278.836, 52676.836 21/12/16,07:46:07,10,08,1, 11.9,1,1, 3.398, 10508.226, 278.799, 52676.827 21/12/16,07:46:07,11,08,1, 11.9,1,1, 3.398, 10508.231, 278.823, 52676.863 21/12/16,07:46:07,12,08,1, 11.9,1,1, 3.398, 10508.212, 278.800, 52676.848 21/12/16,07:46:07,13,08,1, 11.9,1,1, 3.398, 10508.194, 278.828, 52676.864 21/12/16,07:46:07,14,08,1, 11.9,1,1, 3.398, 10508.197, 278.853, 52676.870 21/12/16,07:46:07,15,08,1, 11.9,1,1, 3.398, 10508.205, 278.812, 52676.857 21/12/16,07:46:07,16,08,1, 11.9,1,1, 3.398, 10508.193, 278.824, 52676.841 21/12/16,07:46:07,17,08,1, 11.9,1,1, 3.398, 10508.219, 278.861, 52676.890 21/12/16,07:46:07,18,08,1, 11.9,1,1, 3.398, 10508.188, 278.861, 52676.867 21/12/16,07:46:07,19,08,1, 11.9,1,1, 3.398, 10508.199, 278.903, 52676.861 21/12/16,07:46:08,00,08,1, 11.9,1,1, 3.398, 10508.193, 278.903, 52676.861 21/12/16,07:46:08,01,08,1, 11.9,1,1, 3.398, 10508.203, 278.861, 52676.869 21/12/16,07:46:08,02,08,1, 11.9,1,1, 3.398, 10508.177, 278.910, 52676.853 21/12/16,07:46:08,03,08,1, 11.9,1,1, 3.398, 10508.188, 278.889, 52676.875 21/12/16,07:46:08,04,08,1, 11.9,1,1, 3.398, 10508.157, 278.903, 52676.854 21/12/16,07:46:08,05,08,1, 11.9,1,1, 3.398, 10508.166, 278.944, 52676.876 21/12/16,07:46:08,06,08,1, 11.9,1,1, 3.398, 10508.158, 278.933, 52676.870 21/12/16,07:46:08,07,08,1, 11.9,1,1, 3.398, 10508.148, 278.958, 52676.872 21/12/16,07:46:08,08,08,1, 11.9,1,1, 3.398, 10508.189, 278.935, 52676.888 21/12/16,07:46:08,09,08,1, 11.9,1,1, 3.398, 10508.162, 278.937, 52676.830 21/12/16,07:46:08,10,08,1, 11.9,1,1, 3.398, 10508.167, 278.930, 52676.715 21/12/16,07:46:08,11,08,1, 11.9,1,1, 3.398, 10508.147, 278.946, 52676.799 21/12/16,07:46:08,12,08,1, 11.9,1,1, 3.398, 10508.156, 278.961, 52676.832 21/12/16,07:46:08,13,08,1, 11.9,1,1, 3.398, 10508.131, 278.972, 52676.838 21/12/16,07:46:08,14,08,1, 11.9,1,1, 3.398, 10508.122, 278.979, 52676.799 21/12/16,07:46:08,15,08,1, 11.9,1,1, 3.398, 10508.155, 278.997, 52676.829 21/12/16,07:46:08,16,08,1, 11.9,1,1, 3.398, 10508.111, 278.978, 52676.867 21/12/16,07:46:08,17,08,1, 11.9,1,1, 3.398, 10508.132, 278.979, 52676.874 21/12/16,07:46:08,18,08,1, 11.9,1,1, 3.398, 10508.140, 279.015, 52676.871 21/12/16,07:46:08,19,08,1, 11.9,1,1, 3.398, 10508.121, 279.007, 52676.888 21/12/16,07:46:09,00,08,1, 11.9,1,1, 3.394, 10508.118, 279.007, 52676.888 21/12/16,07:46:09,01,08,1, 11.9,1,1, 3.394, 10508.130, 279.048, 52676.900 21/12/16,07:46:09,02,08,1, 11.9,1,1, 3.394, 10508.101, 279.021, 52676.842 21/12/16,07:46:09,03,08,1, 11.9,1,1, 3.394, 10508.124, 279.042, 52676.874 21/12/16,07:46:09,04,08,1, 11.9,1,1, 3.394, 10508.099, 279.063, 52676.886 21/12/16,07:46:09,05,08,1, 11.9,1,1, 3.394, 10508.096, 279.067, 52676.890 21/12/16,07:46:09,06,08,1, 11.9,1,1, 3.394, 10508.113, 279.081, 52676.897 21/12/16,07:46:09,07,08,1, 11.9,1,1, 3.394, 10508.108, 279.086, 52676.902 21/12/16,07:46:09,08,08,1, 11.9,1,1, 3.394, 10508.116, 279.086, 52676.917 21/12/16,07:46:09,09,08,1, 11.9,1,1, 3.394, 10508.107, 279.122, 52676.923 21/12/16,07:46:09,10,08,1, 11.9,1,1, 3.394, 10508.113, 279.091, 52676.899 21/12/16,07:46:09,11,08,1, 11.9,1,1, 3.394, 10508.099, 279.117, 52676.901 21/12/16,07:46:09,12,08,1, 11.9,1,1, 3.394, 10508.080, 279.091, 52676.923 21/12/16,07:46:09,13,08,1, 11.9,1,1, 3.394, 10508.099, 279.131, 52676.886 21/12/16,07:46:09,14,08,1, 11.9,1,1, 3.394, 10508.096, 279.152, 52676.937 21/12/16,07:46:09,15,08,1, 11.9,1,1, 3.394, 10508.094, 279.153, 52676.861 21/12/16,07:46:09,16,08,1, 11.9,1,1, 3.394, 10508.112, 279.159, 52676.880 21/12/16,07:46:09,17,08,1, 11.9,1,1, 3.394, 10508.096, 279.138, 52676.884 21/12/16,07:46:09,18,08,1, 11.9,1,1, 3.394, 10508.090, 279.154, 52676.896 21/12/16,07:46:09,19,08,1, 11.9,1,1, 3.394, 10508.113, 279.182, 52676.905 21/12/16,07:46:10,00,08,1, 11.9,1,1, 3.397, 10508.109, 279.182, 52676.905 21/12/16,07:46:10,01,08,1, 11.9,1,1, 3.397, 10508.099, 279.184, 52676.906 21/12/16,07:46:10,02,08,1, 11.9,1,1, 3.397, 10508.114, 279.193, 52676.939 21/12/16,07:46:10,03,08,1, 11.9,1,1, 3.397, 10508.116, 279.181, 52676.934 21/12/16,07:46:10,04,08,1, 11.9,1,1, 3.397, 10508.153, 279.211, 52677.002 21/12/16,07:46:10,05,08,1, 11.9,1,1, 3.397, 10508.103, 279.161, 52676.892 21/12/16,07:46:10,06,08,1, 11.9,1,1, 3.397, 10508.126, 279.169, 52676.892 21/12/16,07:46:10,07,08,1, 11.9,1,1, 3.397, 10508.114, 279.207, 52676.900 21/12/16,07:46:10,08,08,1, 11.9,1,1, 3.397, 10508.111, 279.198, 52676.872 21/12/16,07:46:10,09,08,1, 11.9,1,1, 3.397, 10508.114, 279.249, 52676.894 21/12/16,07:46:10,10,08,1, 11.9,1,1, 3.397, 10508.114, 279.215, 52676.911 21/12/16,07:46:10,11,08,1, 11.9,1,1, 3.397, 10508.085, 279.211, 52676.853 21/12/16,07:46:10,12,08,1, 11.9,1,1, 3.397, 10508.089, 279.225, 52676.892 21/12/16,07:46:10,13,08,1, 11.9,1,1, 3.397, 10508.090, 279.194, 52676.869 21/12/16,07:46:10,14,08,1, 11.9,1,1, 3.397, 10508.101, 279.224, 52676.894 21/12/16,07:46:10,15,08,1, 11.9,1,1, 3.397, 10508.107, 279.255, 52676.864 21/12/16,07:46:10,16,08,1, 11.9,1,1, 3.397, 10508.105, 279.255, 52676.785 21/12/16,07:46:10,17,08,1, 11.9,1,1, 3.397, 10508.075, 279.277, 52676.897 21/12/16,07:46:10,18,08,1, 11.9,1,1, 3.397, 10508.066, 279.238, 52676.886 21/12/16,07:46:10,19,08,1, 11.9,1,1, 3.397, 10508.058, 279.251, 52676.833 21/12/16,07:46:11,00,08,1, 11.9,1,1, 3.396, 10508.051, 279.251, 52676.833 21/12/16,07:46:11,01,08,1, 11.9,1,1, 3.396, 10508.098, 279.258, 52676.917 21/12/16,07:46:11,02,08,1, 11.9,1,1, 3.396, 10508.096, 279.299, 52676.892 21/12/16,07:46:11,03,08,1, 11.9,1,1, 3.396, 10508.094, 279.275, 52676.881 21/12/16,07:46:11,04,08,1, 11.9,1,1, 3.396, 10508.122, 279.234, 52676.873 21/12/16,07:46:11,05,08,1, 11.9,1,1, 3.396, 10508.076, 279.299, 52676.872 21/12/16,07:46:11,06,08,1, 11.9,1,1, 3.396, 10508.090, 279.265, 52676.879 21/12/16,07:46:11,07,08,1, 11.9,1,1, 3.396, 10508.091, 279.295, 52676.890 21/12/16,07:46:11,08,08,1, 11.9,1,1, 3.396, 10508.111, 279.312, 52676.895 21/12/16,07:46:11,09,08,1, 11.9,1,1, 3.396, 10508.121, 279.293, 52676.828 21/12/16,07:46:11,10,08,1, 11.9,1,1, 3.396, 10508.094, 279.297, 52676.901 21/12/16,07:46:11,11,08,1, 11.9,1,1, 3.396, 10508.102, 279.295, 52676.889 21/12/16,07:46:11,12,08,1, 11.9,1,1, 3.396, 10508.096, 279.291, 52676.855 21/12/16,07:46:11,13,08,1, 11.9,1,1, 3.396, 10508.121, 279.359, 52676.908 21/12/16,07:46:11,14,08,1, 11.9,1,1, 3.396, 10508.109, 279.330, 52676.902 21/12/16,07:46:11,15,08,1, 11.9,1,1, 3.396, 10508.099, 279.348, 52676.804 21/12/16,07:46:11,16,08,1, 11.9,1,1, 3.396, 10508.131, 279.344, 52676.947 21/12/16,07:46:11,17,08,1, 11.9,1,1, 3.396, 10508.135, 279.355, 52676.902 21/12/16,07:46:11,18,08,1, 11.9,1,1, 3.396, 10508.145, 279.351, 52676.896 21/12/16,07:46:11,19,08,1, 11.9,1,1, 3.396, 10508.137, 279.349, 52676.911 21/12/16,07:46:12,00,08,1, 11.8,1,1, 3.398, 10508.134, 279.349, 52676.911 21/12/16,07:46:12,01,08,1, 11.8,1,1, 3.398, 10508.130, 279.334, 52676.892 21/12/16,07:46:12,02,08,1, 11.8,1,1, 3.398, 10508.103, 279.323, 52676.880 21/12/16,07:46:12,03,08,1, 11.8,1,1, 3.398, 10508.093, 279.375, 52676.890 21/12/16,07:46:12,04,08,1, 11.8,1,1, 3.398, 10508.108, 279.370, 52676.896 21/12/16,07:46:12,05,08,1, 11.8,1,1, 3.398, 10508.122, 279.335, 52676.924 21/12/16,07:46:12,06,08,1, 11.8,1,1, 3.398, 10508.130, 279.374, 52676.918 21/12/16,07:46:12,07,08,1, 11.8,1,1, 3.398, 10508.131, 279.346, 52676.881 21/12/16,07:46:12,08,08,1, 11.8,1,1, 3.398, 10508.093, 279.368, 52676.889 21/12/16,07:46:12,09,08,1, 11.8,1,1, 3.398, 10508.131, 279.368, 52676.873 21/12/16,07:46:12,10,08,1, 11.8,1,1, 3.398, 10508.076, 279.326, 52676.857 21/12/16,07:46:12,11,08,1, 11.8,1,1, 3.398, 10508.084, 279.357, 52676.830 21/12/16,07:46:12,12,08,1, 11.8,1,1, 3.398, 10508.100, 279.339, 52676.904 21/12/16,07:46:12,13,08,1, 11.8,1,1, 3.398, 10508.090, 279.345, 52676.882 21/12/16,07:46:12,14,08,1, 11.8,1,1, 3.398, 10508.106, 279.366, 52676.892 21/12/16,07:46:12,15,08,1, 11.8,1,1, 3.398, 10508.103, 279.357, 52676.891 21/12/16,07:46:12,16,08,1, 11.8,1,1, 3.398, 10508.102, 279.374, 52676.892 21/12/16,07:46:12,17,08,1, 11.8,1,1, 3.398, 10508.108, 279.341, 52676.874 21/12/16,07:46:12,18,08,1, 11.8,1,1, 3.398, 10508.108, 279.355, 52676.865 21/12/16,07:46:12,19,08,1, 11.8,1,1, 3.398, 10508.097, 279.406, 52676.884 21/12/16,07:46:13,00,08,1, 11.8,1,1, 3.399, 10508.093, 279.406, 52676.884 21/12/16,07:46:13,01,08,1, 11.8,1,1, 3.399, 10508.148, 279.366, 52676.946 21/12/16,07:46:13,02,08,1, 11.8,1,1, 3.399, 10508.112, 279.351, 52676.912 21/12/16,07:46:13,03,08,1, 11.8,1,1, 3.399, 10508.124, 279.354, 52676.917 21/12/16,07:46:13,04,08,1, 11.8,1,1, 3.399, 10508.103, 279.386, 52676.924 21/12/16,07:46:13,05,08,1, 11.8,1,1, 3.399, 10508.112, 279.379, 52676.901 21/12/16,07:46:13,06,08,1, 11.8,1,1, 3.399, 10508.121, 279.354, 52676.914 21/12/16,07:46:13,07,08,1, 11.8,1,1, 3.399, 10508.130, 279.385, 52676.901 21/12/16,07:46:13,08,08,1, 11.8,1,1, 3.399, 10508.096, 279.370, 52676.867 21/12/16,07:46:13,09,08,1, 11.8,1,1, 3.399, 10508.100, 279.382, 52676.838 21/12/16,07:46:13,10,08,1, 11.8,1,1, 3.399, 10508.125, 279.389, 52676.877 21/12/16,07:46:13,11,08,1, 11.8,1,1, 3.399, 10508.127, 279.372, 52676.894 21/12/16,07:46:13,12,08,1, 11.8,1,1, 3.399, 10508.120, 279.401, 52676.876 21/12/16,07:46:13,13,08,1, 11.8,1,1, 3.399, 10508.116, 279.379, 52676.875 21/12/16,07:46:13,14,08,1, 11.8,1,1, 3.399, 10508.144, 279.386, 52676.891 21/12/16,07:46:13,15,08,1, 11.8,1,1, 3.399, 10508.096, 279.399, 52676.856 21/12/16,07:46:13,16,08,1, 11.8,1,1, 3.399, 10508.128, 279.389, 52676.859 21/12/16,07:46:13,17,08,1, 11.8,1,1, 3.399, 10508.119, 279.408, 52676.904 21/12/16,07:46:13,18,08,1, 11.8,1,1, 3.399, 10508.126, 279.415, 52676.907 21/12/16,07:46:13,19,08,1, 11.8,1,1, 3.399, 10508.117, 279.366, 52676.900 21/12/16,07:46:14,00,08,1, 11.9,1,1, 3.396, 10508.109, 279.366, 52676.900 21/12/16,07:46:14,01,08,1, 11.9,1,1, 3.396, 10508.118, 279.393, 52676.897 21/12/16,07:46:14,02,08,1, 11.9,1,1, 3.396, 10508.106, 279.393, 52676.891 21/12/16,07:46:14,03,08,1, 11.9,1,1, 3.396, 10508.113, 279.402, 52676.866 21/12/16,07:46:14,04,08,1, 11.9,1,1, 3.396, 10508.111, 279.381, 52676.845 21/12/16,07:46:14,05,08,1, 11.9,1,1, 3.396, 10508.122, 279.399, 52676.878 21/12/16,07:46:14,06,08,1, 11.9,1,1, 3.396, 10508.147, 279.399, 52676.883 21/12/16,07:46:14,07,08,1, 11.9,1,1, 3.396, 10508.089, 279.397, 52676.872 21/12/16,07:46:14,08,08,1, 11.9,1,1, 3.396, 10508.106, 279.437, 52676.855 21/12/16,07:46:14,09,08,1, 11.9,1,1, 3.396, 10508.132, 279.400, 52676.826 21/12/16,07:46:14,10,08,1, 11.9,1,1, 3.396, 10508.123, 279.420, 52676.857 21/12/16,07:46:14,11,08,1, 11.9,1,1, 3.396, 10508.094, 279.397, 52676.859 21/12/16,07:46:14,12,08,1, 11.9,1,1, 3.396, 10508.105, 279.392, 52676.858 21/12/16,07:46:14,13,08,1, 11.9,1,1, 3.396, 10508.105, 279.403, 52676.877 21/12/16,07:46:14,14,08,1, 11.9,1,1, 3.396, 10508.114, 279.400, 52676.889 21/12/16,07:46:14,15,08,1, 11.9,1,1, 3.396, 10508.113, 279.396, 52676.848 21/12/16,07:46:14,16,08,1, 11.9,1,1, 3.396, 10508.119, 279.417, 52676.875 21/12/16,07:46:14,17,08,1, 11.9,1,1, 3.396, 10508.104, 279.411, 52676.880 21/12/16,07:46:14,18,08,1, 11.9,1,1, 3.396, 10508.076, 279.429, 52677.108 21/12/16,07:46:14,19,08,1, 11.9,1,1, 3.396, 10508.087, 279.417, 52676.946 21/12/16,07:46:15,00,08,1, 11.8,1,1, 3.397, 10508.084, 279.417, 52676.946 21/12/16,07:46:15,01,08,1, 11.8,1,1, 3.397, 10508.097, 279.424, 52676.928 21/12/16,07:46:15,02,08,1, 11.8,1,1, 3.397, 10508.097, 279.374, 52676.842 21/12/16,07:46:15,03,08,1, 11.8,1,1, 3.397, 10508.100, 279.390, 52676.854 21/12/16,07:46:15,04,08,1, 11.8,1,1, 3.397, 10508.116, 279.409, 52676.886 21/12/16,07:46:15,05,08,1, 11.8,1,1, 3.397, 10508.076, 279.390, 52676.857 21/12/16,07:46:15,06,08,1, 11.8,1,1, 3.397, 10508.081, 279.401, 52676.869 21/12/16,07:46:15,07,08,1, 11.8,1,1, 3.397, 10508.101, 279.403, 52676.856 21/12/16,07:46:15,08,08,1, 11.8,1,1, 3.397, 10508.059, 279.391, 52676.863 21/12/16,07:46:15,09,08,1, 11.8,1,1, 3.397, 10508.080, 279.419, 52676.894 21/12/16,07:46:15,10,08,1, 11.8,1,1, 3.397, 10508.058, 279.396, 52676.850 21/12/16,07:46:15,11,08,1, 11.8,1,1, 3.397, 10508.045, 279.392, 52676.860 21/12/16,07:46:15,12,08,1, 11.8,1,1, 3.397, 10508.078, 279.411, 52676.890 21/12/16,07:46:15,13,08,1, 11.8,1,1, 3.397, 10508.074, 279.368, 52676.895 21/12/16,07:46:15,14,08,1, 11.8,1,1, 3.397, 10508.060, 279.398, 52676.887 21/12/16,07:46:15,15,08,1, 11.8,1,1, 3.397, 10508.075, 279.394, 52676.878 21/12/16,07:46:15,16,08,1, 11.8,1,1, 3.397, 10508.063, 279.372, 52676.870 21/12/16,07:46:15,17,08,1, 11.8,1,1, 3.397, 10508.066, 279.414, 52676.898 21/12/16,07:46:15,18,08,1, 11.8,1,1, 3.397, 10508.041, 279.374, 52676.889 21/12/16,07:46:15,19,08,1, 11.8,1,1, 3.397, 10508.044, 279.402, 52676.911 21/12/16,07:46:16,00,08,1, 11.8,1,1, 3.396, 10508.043, 279.402, 52676.911 21/12/16,07:46:16,01,08,1, 11.8,1,1, 3.396, 10508.030, 279.391, 52676.874 21/12/16,07:46:16,02,08,1, 11.8,1,1, 3.396, 10508.037, 279.413, 52676.883 21/12/16,07:46:16,03,08,1, 11.8,1,1, 3.396, 10508.022, 279.398, 52676.939 21/12/16,07:46:16,04,08,1, 11.8,1,1, 3.396, 10508.058, 279.418, 52676.891 21/12/16,07:46:16,05,08,1, 11.8,1,1, 3.396, 10508.031, 279.417, 52676.937 21/12/16,07:46:16,06,08,1, 11.8,1,1, 3.396, 10508.028, 279.397, 52676.924 21/12/16,07:46:16,07,08,1, 11.8,1,1, 3.396, 10508.017, 279.443, 52676.883 21/12/16,07:46:16,08,08,1, 11.8,1,1, 3.396, 10507.997, 279.433, 52677.190 21/12/16,07:46:16,09,08,1, 11.8,1,1, 3.396, 10508.019, 279.444, 52676.939 21/12/16,07:46:16,10,08,1, 11.8,1,1, 3.396, 10508.041, 279.440, 52676.915 21/12/16,07:46:16,11,08,1, 11.8,1,1, 3.396, 10508.032, 279.413, 52676.931 21/12/16,07:46:16,12,08,1, 11.8,1,1, 3.396, 10508.012, 279.424, 52676.901 21/12/16,07:46:16,13,08,1, 11.8,1,1, 3.396, 10508.002, 279.423, 52676.896 21/12/16,07:46:16,14,08,1, 11.8,1,1, 3.396, 10507.998, 279.407, 52676.871 21/12/16,07:46:16,15,08,1, 11.8,1,1, 3.396, 10508.001, 279.424, 52676.875 21/12/16,07:46:16,16,08,1, 11.8,1,1, 3.396, 10507.999, 279.418, 52676.893 21/12/16,07:46:16,17,08,1, 11.8,1,1, 3.396, 10507.963, 279.418, 52676.873 21/12/16,07:46:16,18,08,1, 11.8,1,1, 3.396, 10507.966, 279.411, 52676.881 21/12/16,07:46:16,19,08,1, 11.8,1,1, 3.396, 10507.960, 279.418, 52676.901 21/12/16,07:46:17,00,08,1, 11.9,1,1, 3.396, 10507.959, 279.418, 52676.901 21/12/16,07:46:17,01,08,1, 11.9,1,1, 3.396, 10507.980, 279.438, 52676.939 21/12/16,07:46:17,02,08,1, 11.9,1,1, 3.396, 10507.959, 279.430, 52676.899 21/12/16,07:46:17,03,08,1, 11.9,1,1, 3.396, 10507.958, 279.474, 52676.891 21/12/16,07:46:17,04,08,1, 11.9,1,1, 3.396, 10507.973, 279.469, 52676.937 21/12/16,07:46:17,05,08,1, 11.9,1,1, 3.396, 10507.976, 279.447, 52676.886 21/12/16,07:46:17,06,08,1, 11.9,1,1, 3.396, 10507.987, 279.484, 52676.916 21/12/16,07:46:17,07,08,1, 11.9,1,1, 3.396, 10507.974, 279.469, 52676.876 21/12/16,07:46:17,08,08,1, 11.9,1,1, 3.396, 10507.942, 279.482, 52676.924 21/12/16,07:46:17,09,08,1, 11.9,1,1, 3.396, 10507.953, 279.482, 52676.921 21/12/16,07:46:17,10,08,1, 11.9,1,1, 3.396, 10507.938, 279.483, 52676.884 21/12/16,07:46:17,11,08,1, 11.9,1,1, 3.396, 10507.938, 279.504, 52676.932 21/12/16,07:46:17,12,08,1, 11.9,1,1, 3.396, 10507.931, 279.481, 52676.913 21/12/16,07:46:17,13,08,1, 11.9,1,1, 3.396, 10507.920, 279.506, 52676.875 21/12/16,07:46:17,14,08,1, 11.9,1,1, 3.396, 10507.922, 279.509, 52676.913 21/12/16,07:46:17,15,08,1, 11.9,1,1, 3.396, 10507.915, 279.473, 52676.889 21/12/16,07:46:17,16,08,1, 11.9,1,1, 3.396, 10507.910, 279.507, 52676.936 21/12/16,07:46:17,17,08,1, 11.9,1,1, 3.396, 10507.921, 279.515, 52676.945 21/12/16,07:46:17,18,08,1, 11.9,1,1, 3.396, 10507.906, 279.480, 52676.874 21/12/16,07:46:17,19,08,1, 11.9,1,1, 3.396, 10507.899, 279.516, 52676.836 21/12/16,07:46:18,00,08,1, 11.9,1,1, 3.395, 10507.892, 279.516, 52676.836 21/12/16,07:46:18,01,08,1, 11.9,1,1, 3.395, 10507.888, 279.509, 52676.891 21/12/16,07:46:18,02,08,1, 11.9,1,1, 3.395, 10507.877, 279.510, 52676.934 21/12/16,07:46:18,03,08,1, 11.9,1,1, 3.395, 10507.891, 279.505, 52676.985 21/12/16,07:46:18,04,08,1, 11.9,1,1, 3.395, 10507.894, 279.558, 52676.960 21/12/16,07:46:18,05,08,1, 11.9,1,1, 3.395, 10507.880, 279.534, 52676.948 21/12/16,07:46:18,06,08,1, 11.9,1,1, 3.395, 10507.830, 279.514, 52676.927 21/12/16,07:46:18,07,08,1, 11.9,1,1, 3.395, 10507.850, 279.542, 52676.978 21/12/16,07:46:18,08,08,1, 11.9,1,1, 3.395, 10507.853, 279.534, 52676.958 21/12/16,07:46:18,09,08,1, 11.9,1,1, 3.395, 10507.859, 279.543, 52676.956 21/12/16,07:46:18,10,08,1, 11.9,1,1, 3.395, 10507.815, 279.554, 52676.948 21/12/16,07:46:18,11,08,1, 11.9,1,1, 3.395, 10507.838, 279.551, 52676.937 21/12/16,07:46:18,12,08,1, 11.9,1,1, 3.395, 10507.830, 279.593, 52677.021 21/12/16,07:46:18,13,08,1, 11.9,1,1, 3.395, 10507.778, 279.539, 52676.993 21/12/16,07:46:18,14,08,1, 11.9,1,1, 3.395, 10507.819, 279.552, 52676.959 21/12/16,07:46:18,15,08,1, 11.9,1,1, 3.395, 10507.817, 279.572, 52676.987 21/12/16,07:46:18,16,08,1, 11.9,1,1, 3.395, 10507.815, 279.549, 52676.973 21/12/16,07:46:18,17,08,1, 11.9,1,1, 3.395, 10507.797, 279.572, 52677.003 21/12/16,07:46:18,18,08,1, 11.9,1,1, 3.395, 10507.796, 279.580, 52677.002 21/12/16,07:46:18,19,08,1, 11.9,1,1, 3.395, 10507.776, 279.551, 52676.957 21/12/16,07:46:19,00,08,1, 11.9,1,1, 3.398, 10507.776, 279.551, 52676.957 21/12/16,07:46:19,01,08,1, 11.9,1,1, 3.398, 10507.814, 279.553, 52676.781 21/12/16,07:46:19,02,08,1, 11.9,1,1, 3.398, 10507.752, 279.609, 52676.949 21/12/16,07:46:19,03,08,1, 11.9,1,1, 3.398, 10507.757, 279.623, 52677.027 21/12/16,07:46:19,04,08,1, 11.9,1,1, 3.398, 10507.756, 279.606, 52677.007 21/12/16,07:46:19,05,08,1, 11.9,1,1, 3.398, 10507.757, 279.614, 52677.029 21/12/16,07:46:19,06,08,1, 11.9,1,1, 3.398, 10507.736, 279.651, 52676.965 21/12/16,07:46:19,07,08,1, 11.9,1,1, 3.398, 10507.758, 279.619, 52676.984 21/12/16,07:46:19,08,08,1, 11.9,1,1, 3.398, 10507.741, 279.649, 52676.995 21/12/16,07:46:19,09,08,1, 11.9,1,1, 3.398, 10507.755, 279.601, 52676.711 21/12/16,07:46:19,10,08,1, 11.9,1,1, 3.398, 10507.781, 279.601, 52676.642 21/12/16,07:46:19,11,08,1, 11.9,1,1, 3.398, 10507.709, 279.644, 52676.972 21/12/16,07:46:19,12,08,1, 11.9,1,1, 3.398, 10507.700, 279.655, 52677.014 21/12/16,07:46:19,13,08,1, 11.9,1,1, 3.398, 10507.709, 279.682, 52677.005 21/12/16,07:46:19,14,08,1, 11.9,1,1, 3.398, 10507.717, 279.654, 52677.029 21/12/16,07:46:19,15,08,1, 11.9,1,1, 3.398, 10507.714, 279.686, 52677.017 21/12/16,07:46:19,16,08,1, 11.9,1,1, 3.398, 10507.689, 279.705, 52677.028 21/12/16,07:46:19,17,08,1, 11.9,1,1, 3.398, 10507.676, 279.667, 52677.051 21/12/16,07:46:19,18,08,1, 11.9,1,1, 3.398, 10507.708, 279.710, 52677.038 21/12/16,07:46:19,19,08,1, 11.9,1,1, 3.398, 10507.687, 279.721, 52677.023 21/12/16,07:46:20,00,07,1, 11.8,1,1, 3.396, 10507.684, 279.721, 52677.023 21/12/16,07:46:20,01,07,1, 11.8,1,1, 3.396, 10507.672, 279.717, 52677.042 21/12/16,07:46:20,02,07,1, 11.8,1,1, 3.396, 10507.664, 279.719, 52677.029 21/12/16,07:46:20,03,07,1, 11.8,1,1, 3.396, 10507.652, 279.732, 52677.011 21/12/16,07:46:20,04,07,1, 11.8,1,1, 3.396, 10507.633, 279.726, 52677.025 21/12/16,07:46:20,05,07,1, 11.8,1,1, 3.396, 10507.641, 279.718, 52677.031 21/12/16,07:46:20,06,07,1, 11.8,1,1, 3.396, 10507.618, 279.762, 52677.049 21/12/16,07:46:20,07,07,1, 11.8,1,1, 3.396, 10507.630, 279.756, 52677.073 21/12/16,07:46:20,08,07,1, 11.8,1,1, 3.396, 10507.634, 279.764, 52677.030 21/12/16,07:46:20,09,07,1, 11.8,1,1, 3.396, 10507.626, 279.765, 52677.060 21/12/16,07:46:20,10,07,1, 11.8,1,1, 3.396, 10507.617, 279.738, 52677.075 21/12/16,07:46:20,11,07,1, 11.8,1,1, 3.396, 10507.613, 279.775, 52677.045 21/12/16,07:46:20,12,07,1, 11.8,1,1, 3.396, 10507.611, 279.775, 52677.099 21/12/16,07:46:20,13,07,1, 11.8,1,1, 3.396, 10507.577, 279.762, 52677.030 21/12/16,07:46:20,14,07,1, 11.8,1,1, 3.396, 10507.591, 279.814, 52677.099 21/12/16,07:46:20,15,07,1, 11.8,1,1, 3.396, 10507.598, 279.801, 52677.069 21/12/16,07:46:20,16,07,1, 11.8,1,1, 3.396, 10507.561, 279.800, 52677.056 21/12/16,07:46:20,17,07,1, 11.8,1,1, 3.396, 10507.584, 279.826, 52677.091 21/12/16,07:46:20,18,07,1, 11.8,1,1, 3.396, 10507.570, 279.809, 52677.080 21/12/16,07:46:20,19,07,1, 11.8,1,1, 3.396, 10507.564, 279.813, 52677.098 21/12/16,07:46:21,00,07,1, 11.9,1,1, 3.400, 10507.559, 279.813, 52677.098 21/12/16,07:46:21,01,07,1, 11.9,1,1, 3.400, 10507.562, 279.831, 52677.063 21/12/16,07:46:21,02,07,1, 11.9,1,1, 3.400, 10507.564, 279.862, 52677.066 21/12/16,07:46:21,03,07,1, 11.9,1,1, 3.400, 10507.569, 279.857, 52677.071 21/12/16,07:46:21,04,07,1, 11.9,1,1, 3.400, 10507.537, 279.854, 52677.071 21/12/16,07:46:21,05,07,1, 11.9,1,1, 3.400, 10507.517, 279.858, 52677.149 21/12/16,07:46:21,06,07,1, 11.9,1,1, 3.400, 10507.524, 279.840, 52677.120 21/12/16,07:46:21,07,07,1, 11.9,1,1, 3.400, 10507.510, 279.866, 52677.137 21/12/16,07:46:21,08,07,1, 11.9,1,1, 3.400, 10507.510, 279.876, 52677.134 21/12/16,07:46:21,09,07,1, 11.9,1,1, 3.400, 10507.504, 279.860, 52677.076 21/12/16,07:46:21,10,07,1, 11.9,1,1, 3.400, 10507.512, 279.891, 52677.086 21/12/16,07:46:21,11,07,1, 11.9,1,1, 3.400, 10507.516, 279.883, 52677.115 21/12/16,07:46:21,12,07,1, 11.9,1,1, 3.400, 10507.495, 279.892, 52677.110 21/12/16,07:46:21,13,07,1, 11.9,1,1, 3.400, 10507.487, 279.884, 52677.114 21/12/16,07:46:21,14,07,1, 11.9,1,1, 3.400, 10507.490, 279.898, 52677.126 21/12/16,07:46:21,15,07,1, 11.9,1,1, 3.400, 10507.476, 279.912, 52677.134 21/12/16,07:46:21,16,07,1, 11.9,1,1, 3.400, 10507.493, 279.865, 52677.136 21/12/16,07:46:21,17,07,1, 11.9,1,1, 3.400, 10507.474, 279.901, 52677.122 21/12/16,07:46:21,18,07,1, 11.9,1,1, 3.400, 10507.466, 279.941, 52677.179 21/12/16,07:46:21,19,07,1, 11.9,1,1, 3.400, 10507.455, 279.886, 52677.116 21/12/16,07:46:22,00,07,1, 11.9,1,1, 3.395, 10507.450, 279.886, 52677.116 21/12/16,07:46:22,01,07,1, 11.9,1,1, 3.395, 10507.465, 279.928, 52677.128 21/12/16,07:46:22,02,07,1, 11.9,1,1, 3.395, 10507.452, 279.922, 52677.121 21/12/16,07:46:22,03,07,1, 11.9,1,1, 3.395, 10507.437, 279.962, 52677.119 21/12/16,07:46:22,04,07,1, 11.9,1,1, 3.395, 10507.408, 279.934, 52677.138 21/12/16,07:46:22,05,07,1, 11.9,1,1, 3.395, 10507.439, 279.962, 52677.147 21/12/16,07:46:22,06,07,1, 11.9,1,1, 3.395, 10507.436, 279.985, 52677.155 21/12/16,07:46:22,07,07,1, 11.9,1,1, 3.395, 10507.422, 279.935, 52677.153 21/12/16,07:46:22,08,07,1, 11.9,1,1, 3.395, 10507.414, 279.967, 52677.165 21/12/16,07:46:22,09,07,1, 11.9,1,1, 3.395, 10507.406, 279.949, 52677.139 21/12/16,07:46:22,10,07,1, 11.9,1,1, 3.395, 10507.388, 279.950, 52677.115 21/12/16,07:46:22,11,07,1, 11.9,1,1, 3.395, 10507.409, 279.991, 52677.136 21/12/16,07:46:22,12,07,1, 11.9,1,1, 3.395, 10507.433, 279.960, 52677.141 21/12/16,07:46:22,13,07,1, 11.9,1,1, 3.395, 10507.396, 280.004, 52677.169 21/12/16,07:46:22,14,07,1, 11.9,1,1, 3.395, 10507.416, 280.021, 52677.162 21/12/16,07:46:22,15,07,1, 11.9,1,1, 3.395, 10507.395, 280.015, 52677.176 21/12/16,07:46:22,16,07,1, 11.9,1,1, 3.395, 10507.392, 280.032, 52677.160 21/12/16,07:46:22,17,07,1, 11.9,1,1, 3.395, 10507.383, 280.012, 52677.172 21/12/16,07:46:22,18,07,1, 11.9,1,1, 3.395, 10507.397, 280.021, 52677.185 21/12/16,07:46:22,19,07,1, 11.9,1,1, 3.395, 10507.371, 280.045, 52677.182 21/12/16,07:46:23,00,07,1, 11.9,1,1, 3.400, 10507.367, 280.045, 52677.182 21/12/16,07:46:23,01,07,1, 11.9,1,1, 3.400, 10507.340, 280.054, 52677.242 21/12/16,07:46:23,02,07,1, 11.9,1,1, 3.400, 10507.367, 280.030, 52677.161 21/12/16,07:46:23,03,07,1, 11.9,1,1, 3.400, 10507.351, 280.013, 52677.148 21/12/16,07:46:23,04,07,1, 11.9,1,1, 3.400, 10507.334, 280.048, 52677.210 21/12/16,07:46:23,05,07,1, 11.9,1,1, 3.400, 10507.349, 280.047, 52677.170 21/12/16,07:46:23,06,07,1, 11.9,1,1, 3.400, 10507.344, 280.057, 52677.199 21/12/16,07:46:23,07,07,1, 11.9,1,1, 3.400, 10507.347, 280.077, 52677.203 21/12/16,07:46:23,08,07,1, 11.9,1,1, 3.400, 10507.307, 280.049, 52677.222 21/12/16,07:46:23,09,07,1, 11.9,1,1, 3.400, 10507.315, 280.097, 52677.211 21/12/16,07:46:23,10,07,1, 11.9,1,1, 3.400, 10507.314, 280.071, 52677.185 21/12/16,07:46:23,11,07,1, 11.9,1,1, 3.400, 10507.302, 280.099, 52677.157 21/12/16,07:46:23,12,07,1, 11.9,1,1, 3.400, 10507.303, 280.087, 52676.946 21/12/16,07:46:23,13,07,1, 11.9,1,1, 3.400, 10507.270, 280.092, 52677.289 21/12/16,07:46:23,14,07,1, 11.9,1,1, 3.400, 10507.269, 280.120, 52677.283 21/12/16,07:46:23,15,07,1, 11.9,1,1, 3.400, 10507.273, 280.108, 52677.233 21/12/16,07:46:23,16,07,1, 11.9,1,1, 3.400, 10507.290, 280.101, 52677.192 21/12/16,07:46:23,17,07,1, 11.9,1,1, 3.400, 10507.312, 280.138, 52677.198 21/12/16,07:46:23,18,07,1, 11.9,1,1, 3.400, 10507.294, 280.101, 52677.165 21/12/16,07:46:23,19,07,1, 11.9,1,1, 3.400, 10507.306, 280.126, 52677.164 21/12/16,07:46:24,00,07,1, 11.9,1,1, 3.393, 10507.300, 280.126, 52677.164 21/12/16,07:46:24,01,07,1, 11.9,1,1, 3.393, 10507.275, 280.108, 52677.170 21/12/16,07:46:24,02,07,1, 11.9,1,1, 3.393, 10507.283, 280.145, 52677.247 21/12/16,07:46:24,03,07,1, 11.9,1,1, 3.393, 10507.298, 280.130, 52677.204 21/12/16,07:46:24,04,07,1, 11.9,1,1, 3.393, 10507.292, 280.133, 52677.241 21/12/16,07:46:24,05,07,1, 11.9,1,1, 3.393, 10507.293, 280.137, 52677.230 21/12/16,07:46:24,06,07,1, 11.9,1,1, 3.393, 10507.263, 280.110, 52677.225 21/12/16,07:46:24,07,07,1, 11.9,1,1, 3.393, 10507.290, 280.142, 52677.197 21/12/16,07:46:24,08,07,1, 11.9,1,1, 3.393, 10507.293, 280.162, 52677.195 21/12/16,07:46:24,09,07,1, 11.9,1,1, 3.393, 10507.285, 280.122, 52677.194 21/12/16,07:46:24,10,07,1, 11.9,1,1, 3.393, 10507.283, 280.180, 52677.205 21/12/16,07:46:24,11,07,1, 11.9,1,1, 3.393, 10507.317, 280.157, 52677.168 21/12/16,07:46:24,12,07,1, 11.9,1,1, 3.393, 10507.256, 280.153, 52677.189 21/12/16,07:46:24,13,07,1, 11.9,1,1, 3.393, 10507.259, 280.192, 52677.207 21/12/16,07:46:24,14,07,1, 11.9,1,1, 3.393, 10507.275, 280.171, 52677.168 21/12/16,07:46:24,15,07,1, 11.9,1,1, 3.393, 10507.261, 280.175, 52677.180 21/12/16,07:46:24,16,07,1, 11.9,1,1, 3.393, 10507.290, 280.180, 52677.173 21/12/16,07:46:24,17,07,1, 11.9,1,1, 3.393, 10507.273, 280.147, 52677.176 21/12/16,07:46:24,18,07,1, 11.9,1,1, 3.393, 10507.274, 280.217, 52677.222 21/12/16,07:46:24,19,07,1, 11.9,1,1, 3.393, 10507.253, 280.181, 52677.201 21/12/16,07:46:25,00,08,1, 11.9,1,1, 3.398, 10507.250, 280.181, 52677.201 21/12/16,07:46:25,01,08,1, 11.9,1,1, 3.398, 10507.301, 280.210, 52677.256 21/12/16,07:46:25,02,08,1, 11.9,1,1, 3.398, 10507.280, 280.182, 52677.176 21/12/16,07:46:25,03,08,1, 11.9,1,1, 3.398, 10507.277, 280.215, 52677.197 21/12/16,07:46:25,04,08,1, 11.9,1,1, 3.398, 10507.275, 280.165, 52677.216 21/12/16,07:46:25,05,08,1, 11.9,1,1, 3.398, 10507.310, 280.190, 52677.215 21/12/16,07:46:25,06,08,1, 11.9,1,1, 3.398, 10507.307, 280.213, 52677.224 21/12/16,07:46:25,07,08,1, 11.9,1,1, 3.398, 10507.287, 280.226, 52677.219 21/12/16,07:46:25,08,08,1, 11.9,1,1, 3.398, 10507.305, 280.216, 52677.225 21/12/16,07:46:25,09,08,1, 11.9,1,1, 3.398, 10507.300, 280.241, 52677.267 21/12/16,07:46:25,10,08,1, 11.9,1,1, 3.398, 10507.316, 280.208, 52677.221 21/12/16,07:46:25,11,08,1, 11.9,1,1, 3.398, 10507.286, 280.227, 52677.232 21/12/16,07:46:25,12,08,1, 11.9,1,1, 3.398, 10507.295, 280.225, 52677.258 21/12/16,07:46:25,13,08,1, 11.9,1,1, 3.398, 10507.308, 280.207, 52677.233 21/12/16,07:46:25,14,08,1, 11.9,1,1, 3.398, 10507.288, 280.252, 52677.241 21/12/16,07:46:25,15,08,1, 11.9,1,1, 3.398, 10507.319, 280.207, 52677.209 21/12/16,07:46:25,16,08,1, 11.9,1,1, 3.398, 10507.324, 280.252, 52677.242 21/12/16,07:46:25,17,08,1, 11.9,1,1, 3.398, 10507.321, 280.224, 52677.225 21/12/16,07:46:25,18,08,1, 11.9,1,1, 3.398, 10507.293, 280.227, 52677.255 21/12/16,07:46:25,19,08,1, 11.9,1,1, 3.398, 10507.295, 280.253, 52677.247 21/12/16,07:46:26,00,08,1, 11.8,1,1, 3.396, 10507.292, 280.253, 52677.247 21/12/16,07:46:26,01,08,1, 11.8,1,1, 3.396, 10507.322, 280.236, 52677.230 21/12/16,07:46:26,02,08,1, 11.8,1,1, 3.396, 10507.321, 280.228, 52677.206 21/12/16,07:46:26,03,08,1, 11.8,1,1, 3.396, 10507.313, 280.223, 52677.203 21/12/16,07:46:26,04,08,1, 11.8,1,1, 3.396, 10507.312, 280.239, 52677.193 21/12/16,07:46:26,05,08,1, 11.8,1,1, 3.396, 10507.350, 280.254, 52677.240 21/12/16,07:46:26,06,08,1, 11.8,1,1, 3.396, 10507.326, 280.251, 52677.246 21/12/16,07:46:26,07,08,1, 11.8,1,1, 3.396, 10507.357, 280.253, 52677.259 21/12/16,07:46:26,08,08,1, 11.8,1,1, 3.396, 10507.334, 280.245, 52677.224 21/12/16,07:46:26,09,08,1, 11.8,1,1, 3.396, 10507.356, 280.273, 52677.251 21/12/16,07:46:26,10,08,1, 11.8,1,1, 3.396, 10507.375, 280.271, 52677.277 21/12/16,07:46:26,11,08,1, 11.8,1,1, 3.396, 10507.361, 280.260, 52677.254 21/12/16,07:46:26,12,08,1, 11.8,1,1, 3.396, 10507.355, 280.320, 52677.313 21/12/16,07:46:26,13,08,1, 11.8,1,1, 3.396, 10507.350, 280.268, 52677.249 21/12/16,07:46:26,14,08,1, 11.8,1,1, 3.396, 10507.350, 280.266, 52677.266 21/12/16,07:46:26,15,08,1, 11.8,1,1, 3.396, 10507.347, 280.304, 52677.254 21/12/16,07:46:26,16,08,1, 11.8,1,1, 3.396, 10507.382, 280.278, 52677.247 21/12/16,07:46:26,17,08,1, 11.8,1,1, 3.396, 10507.365, 280.297, 52677.265 21/12/16,07:46:26,18,08,1, 11.8,1,1, 3.396, 10507.369, 280.300, 52677.277 21/12/16,07:46:26,19,08,1, 11.8,1,1, 3.396, 10507.379, 280.266, 52677.233 21/12/16,07:46:27,00,08,1, 11.9,1,1, 3.398, 10507.375, 280.266, 52677.233 21/12/16,07:46:27,01,08,1, 11.9,1,1, 3.398, 10507.404, 280.296, 52677.255 21/12/16,07:46:27,02,08,1, 11.9,1,1, 3.398, 10507.394, 280.283, 52677.202 21/12/16,07:46:27,03,08,1, 11.9,1,1, 3.398, 10507.404, 280.313, 52677.253 21/12/16,07:46:27,04,08,1, 11.9,1,1, 3.398, 10507.395, 280.284, 52677.260 21/12/16,07:46:27,05,08,1, 11.9,1,1, 3.398, 10507.432, 280.346, 52677.284 21/12/16,07:46:27,06,08,1, 11.9,1,1, 3.398, 10507.434, 280.315, 52677.276 21/12/16,07:46:27,07,08,1, 11.9,1,1, 3.398, 10507.381, 280.337, 52677.208 21/12/16,07:46:27,08,08,1, 11.9,1,1, 3.398, 10507.398, 280.344, 52677.262 21/12/16,07:46:27,09,08,1, 11.9,1,1, 3.398, 10507.435, 280.341, 52677.238 21/12/16,07:46:27,10,08,1, 11.9,1,1, 3.398, 10507.399, 280.314, 52677.214 21/12/16,07:46:27,11,08,1, 11.9,1,1, 3.398, 10507.401, 280.369, 52677.292 21/12/16,07:46:27,12,08,1, 11.9,1,1, 3.398, 10507.408, 280.350, 52677.222 21/12/16,07:46:27,13,08,1, 11.9,1,1, 3.398, 10507.418, 280.348, 52677.259 21/12/16,07:46:27,14,08,1, 11.9,1,1, 3.398, 10507.433, 280.360, 52677.293 21/12/16,07:46:27,15,08,1, 11.9,1,1, 3.398, 10507.435, 280.345, 52677.238 21/12/16,07:46:27,16,08,1, 11.9,1,1, 3.398, 10507.426, 280.377, 52677.261 21/12/16,07:46:27,17,08,1, 11.9,1,1, 3.398, 10507.403, 280.350, 52677.232 21/12/16,07:46:27,18,08,1, 11.9,1,1, 3.398, 10507.447, 280.402, 52677.248 21/12/16,07:46:27,19,08,1, 11.9,1,1, 3.398, 10507.430, 280.354, 52677.272 21/12/16,07:46:28,00,07,1, 11.9,1,1, 3.395, 10507.425, 280.354, 52677.272 21/12/16,07:46:28,01,07,1, 11.9,1,1, 3.395, 10507.433, 280.363, 52677.199 21/12/16,07:46:28,02,07,1, 11.9,1,1, 3.395, 10507.460, 280.347, 52677.207 21/12/16,07:46:28,03,07,1, 11.9,1,1, 3.395, 10507.445, 280.370, 52677.213 21/12/16,07:46:28,04,07,1, 11.9,1,1, 3.395, 10507.448, 280.369, 52677.228 21/12/16,07:46:28,05,07,1, 11.9,1,1, 3.395, 10507.453, 280.335, 52677.211 21/12/16,07:46:28,06,07,1, 11.9,1,1, 3.395, 10507.427, 280.401, 52677.231 21/12/16,07:46:28,07,07,1, 11.9,1,1, 3.395, 10507.474, 280.379, 52677.253 21/12/16,07:46:28,08,07,1, 11.9,1,1, 3.395, 10507.458, 280.353, 52677.261 21/12/16,07:46:28,09,07,1, 11.9,1,1, 3.395, 10507.449, 280.392, 52677.283 21/12/16,07:46:28,10,07,1, 11.9,1,1, 3.395, 10507.447, 280.402, 52677.276 21/12/16,07:46:28,11,07,1, 11.9,1,1, 3.395, 10507.462, 280.384, 52677.257 21/12/16,07:46:28,12,07,1, 11.9,1,1, 3.395, 10507.454, 280.375, 52677.257 21/12/16,07:46:28,13,07,1, 11.9,1,1, 3.395, 10507.450, 280.350, 52677.222 21/12/16,07:46:28,14,07,1, 11.9,1,1, 3.395, 10507.470, 280.350, 52677.251 21/12/16,07:46:28,15,07,1, 11.9,1,1, 3.395, 10507.472, 280.370, 52677.272 21/12/16,07:46:28,16,07,1, 11.9,1,1, 3.395, 10507.494, 280.375, 52677.413 21/12/16,07:46:28,17,07,1, 11.9,1,1, 3.395, 10507.487, 280.368, 52677.175 21/12/16,07:46:28,18,07,1, 11.9,1,1, 3.395, 10507.460, 280.383, 52677.291 21/12/16,07:46:28,19,07,1, 11.9,1,1, 3.395, 10507.460, 280.398, 52677.270 21/12/16,07:46:29,00,08,1, 11.9,1,1, 3.392, 10507.458, 280.398, 52677.270 21/12/16,07:46:29,01,08,1, 11.9,1,1, 3.392, 10507.483, 280.363, 52677.255 21/12/16,07:46:29,02,08,1, 11.9,1,1, 3.392, 10507.481, 280.410, 52677.297 21/12/16,07:46:29,03,08,1, 11.9,1,1, 3.392, 10507.505, 280.384, 52677.244 21/12/16,07:46:29,04,08,1, 11.9,1,1, 3.392, 10507.504, 280.395, 52677.273 21/12/16,07:46:29,05,08,1, 11.9,1,1, 3.392, 10507.515, 280.424, 52677.303 21/12/16,07:46:29,06,08,1, 11.9,1,1, 3.392, 10507.517, 280.396, 52677.289 21/12/16,07:46:29,07,08,1, 11.9,1,1, 3.392, 10507.515, 280.416, 52677.295 21/12/16,07:46:29,08,08,1, 11.9,1,1, 3.392, 10507.505, 280.424, 52677.305 21/12/16,07:46:29,09,08,1, 11.9,1,1, 3.392, 10507.541, 280.411, 52677.288 21/12/16,07:46:29,10,08,1, 11.9,1,1, 3.392, 10507.548, 280.424, 52677.292 21/12/16,07:46:29,11,08,1, 11.9,1,1, 3.392, 10507.545, 280.403, 52677.278 21/12/16,07:46:29,12,08,1, 11.9,1,1, 3.392, 10507.531, 280.404, 52677.248 21/12/16,07:46:29,13,08,1, 11.9,1,1, 3.392, 10507.521, 280.430, 52677.274 21/12/16,07:46:29,14,08,1, 11.9,1,1, 3.392, 10507.537, 280.400, 52677.274 21/12/16,07:46:29,15,08,1, 11.9,1,1, 3.392, 10507.535, 280.422, 52677.309 21/12/16,07:46:29,16,08,1, 11.9,1,1, 3.392, 10507.566, 280.430, 52677.297 21/12/16,07:46:29,17,08,1, 11.9,1,1, 3.392, 10507.558, 280.416, 52677.279 21/12/16,07:46:29,18,08,1, 11.9,1,1, 3.392, 10507.562, 280.454, 52677.417 21/12/16,07:46:29,19,08,1, 11.9,1,1, 3.392, 10507.548, 280.422, 52677.348 21/12/16,07:46:30,00,08,1, 11.8,1,1, 3.398, 10507.542, 280.422, 52677.348 21/12/16,07:46:30,01,08,1, 11.8,1,1, 3.398, 10507.581, 280.436, 52677.274 21/12/16,07:46:30,02,08,1, 11.8,1,1, 3.398, 10507.574, 280.426, 52677.295 21/12/16,07:46:30,03,08,1, 11.8,1,1, 3.398, 10507.586, 280.416, 52677.314 21/12/16,07:46:30,04,08,1, 11.8,1,1, 3.398, 10507.591, 280.441, 52677.279 21/12/16,07:46:30,05,08,1, 11.8,1,1, 3.398, 10507.584, 280.451, 52677.327 21/12/16,07:46:30,06,08,1, 11.8,1,1, 3.398, 10507.582, 280.466, 52677.315 21/12/16,07:46:30,07,08,1, 11.8,1,1, 3.398, 10507.584, 280.458, 52677.310 21/12/16,07:46:30,08,08,1, 11.8,1,1, 3.398, 10507.593, 280.491, 52677.341 21/12/16,07:46:30,09,08,1, 11.8,1,1, 3.398, 10507.598, 280.489, 52677.352 21/12/16,07:46:30,10,08,1, 11.8,1,1, 3.398, 10507.589, 280.476, 52677.320 21/12/16,07:46:30,11,08,1, 11.8,1,1, 3.398, 10507.616, 280.499, 52677.352 21/12/16,07:46:30,12,08,1, 11.8,1,1, 3.398, 10507.619, 280.494, 52677.328 21/12/16,07:46:30,13,08,1, 11.8,1,1, 3.398, 10507.609, 280.471, 52677.315 21/12/16,07:46:30,14,08,1, 11.8,1,1, 3.398, 10507.621, 280.505, 52677.334 21/12/16,07:46:30,15,08,1, 11.8,1,1, 3.398, 10507.618, 280.481, 52677.337 21/12/16,07:46:30,16,08,1, 11.8,1,1, 3.398, 10507.639, 280.509, 52677.350 21/12/16,07:46:30,17,08,1, 11.8,1,1, 3.398, 10507.627, 280.503, 52677.374 21/12/16,07:46:30,18,08,1, 11.8,1,1, 3.398, 10507.615, 280.501, 52677.352 21/12/16,07:46:30,19,08,1, 11.8,1,1, 3.398, 10507.620, 280.550, 52677.385 21/12/16,07:46:31,00,08,1, 11.9,1,1, 3.396, 10507.617, 280.550, 52677.385 21/12/16,07:46:31,01,08,1, 11.9,1,1, 3.396, 10507.616, 280.508, 52677.360 21/12/16,07:46:31,02,08,1, 11.9,1,1, 3.396, 10507.604, 280.547, 52677.276 21/12/16,07:46:31,03,08,1, 11.9,1,1, 3.396, 10507.642, 280.525, 52677.426 21/12/16,07:46:31,04,08,1, 11.9,1,1, 3.396, 10507.656, 280.538, 52677.386 21/12/16,07:46:31,05,08,1, 11.9,1,1, 3.396, 10507.648, 280.550, 52677.414 21/12/16,07:46:31,06,08,1, 11.9,1,1, 3.396, 10507.655, 280.542, 52677.408 21/12/16,07:46:31,07,08,1, 11.9,1,1, 3.396, 10507.624, 280.572, 52677.385 21/12/16,07:46:31,08,08,1, 11.9,1,1, 3.396, 10507.676, 280.545, 52677.168 21/12/16,07:46:31,09,08,1, 11.9,1,1, 3.396, 10507.649, 280.551, 52677.404 21/12/16,07:46:31,10,08,1, 11.9,1,1, 3.396, 10507.656, 280.596, 52677.420 21/12/16,07:46:31,11,08,1, 11.9,1,1, 3.396, 10507.671, 280.561, 52677.392 21/12/16,07:46:31,12,08,1, 11.9,1,1, 3.396, 10507.699, 280.577, 52677.422 21/12/16,07:46:31,13,08,1, 11.9,1,1, 3.396, 10507.705, 280.581, 52677.421 21/12/16,07:46:31,14,08,1, 11.9,1,1, 3.396, 10507.684, 280.595, 52677.425 21/12/16,07:46:31,15,08,1, 11.9,1,1, 3.396, 10507.683, 280.629, 52677.461 21/12/16,07:46:31,16,08,1, 11.9,1,1, 3.396, 10507.696, 280.582, 52677.443 21/12/16,07:46:31,17,08,1, 11.9,1,1, 3.396, 10507.674, 280.636, 52677.456 21/12/16,07:46:31,18,08,1, 11.9,1,1, 3.396, 10507.709, 280.657, 52677.482 21/12/16,07:46:31,19,08,1, 11.9,1,1, 3.396, 10507.681, 280.639, 52677.375 21/12/16,07:46:32,00,07,1, 11.9,1,1, 3.396, 10507.675, 280.639, 52677.375 21/12/16,07:46:32,01,07,1, 11.9,1,1, 3.396, 10507.695, 280.656, 52677.481 21/12/16,07:46:32,02,07,1, 11.9,1,1, 3.396, 10507.738, 280.666, 52677.474 21/12/16,07:46:32,03,07,1, 11.9,1,1, 3.396, 10507.712, 280.675, 52677.494 21/12/16,07:46:32,04,07,1, 11.9,1,1, 3.396, 10507.738, 280.672, 52677.453 21/12/16,07:46:32,05,07,1, 11.9,1,1, 3.396, 10507.728, 280.687, 52677.476 21/12/16,07:46:32,06,07,1, 11.9,1,1, 3.396, 10507.715, 280.706, 52677.483 21/12/16,07:46:32,07,07,1, 11.9,1,1, 3.396, 10507.703, 280.708, 52677.496 21/12/16,07:46:32,08,07,1, 11.9,1,1, 3.396, 10507.752, 280.719, 52677.521 21/12/16,07:46:32,09,07,1, 11.9,1,1, 3.396, 10507.753, 280.713, 52677.479 21/12/16,07:46:32,10,07,1, 11.9,1,1, 3.396, 10507.741, 280.705, 52677.503 21/12/16,07:46:32,11,07,1, 11.9,1,1, 3.396, 10507.769, 280.720, 52677.526 21/12/16,07:46:32,12,07,1, 11.9,1,1, 3.396, 10507.727, 280.710, 52677.500 21/12/16,07:46:32,13,07,1, 11.9,1,1, 3.396, 10507.753, 280.748, 52677.515 21/12/16,07:46:32,14,07,1, 11.9,1,1, 3.396, 10507.773, 280.762, 52677.536 21/12/16,07:46:32,15,07,1, 11.9,1,1, 3.396, 10507.773, 280.784, 52677.503 21/12/16,07:46:32,16,07,1, 11.9,1,1, 3.396, 10507.780, 280.761, 52677.565 21/12/16,07:46:32,17,07,1, 11.9,1,1, 3.396, 10507.806, 280.765, 52677.540 21/12/16,07:46:32,18,07,1, 11.9,1,1, 3.396, 10507.774, 280.781, 52677.521 21/12/16,07:46:32,19,07,1, 11.9,1,1, 3.396, 10507.778, 280.786, 52677.559 21/12/16,07:46:33,00,08,1, 11.9,1,1, 3.395, 10507.776, 280.786, 52677.559 21/12/16,07:46:33,01,08,1, 11.9,1,1, 3.395, 10507.766, 280.823, 52677.575 21/12/16,07:46:33,02,08,1, 11.9,1,1, 3.395, 10507.780, 280.827, 52677.561 21/12/16,07:46:33,03,08,1, 11.9,1,1, 3.395, 10507.798, 280.828, 52677.547 21/12/16,07:46:33,04,08,1, 11.9,1,1, 3.395, 10507.798, 280.877, 52677.588 21/12/16,07:46:33,05,08,1, 11.9,1,1, 3.395, 10507.812, 280.844, 52677.586 21/12/16,07:46:33,06,08,1, 11.9,1,1, 3.395, 10507.813, 280.848, 52677.557 21/12/16,07:46:33,07,08,1, 11.9,1,1, 3.395, 10507.815, 280.882, 52677.572 21/12/16,07:46:33,08,08,1, 11.9,1,1, 3.395, 10507.840, 280.844, 52677.633 21/12/16,07:46:33,09,08,1, 11.9,1,1, 3.395, 10507.808, 280.879, 52677.575 21/12/16,07:46:33,10,08,1, 11.9,1,1, 3.395, 10507.844, 280.879, 52677.584 21/12/16,07:46:33,11,08,1, 11.9,1,1, 3.395, 10507.843, 280.891, 52677.595 21/12/16,07:46:33,12,08,1, 11.9,1,1, 3.395, 10507.846, 280.935, 52677.602 21/12/16,07:46:33,13,08,1, 11.9,1,1, 3.395, 10507.835, 280.888, 52677.602 21/12/16,07:46:33,14,08,1, 11.9,1,1, 3.395, 10507.844, 280.908, 52677.627 21/12/16,07:46:33,15,08,1, 11.9,1,1, 3.395, 10507.873, 280.961, 52677.627 21/12/16,07:46:33,16,08,1, 11.9,1,1, 3.395, 10507.853, 280.947, 52677.611 21/12/16,07:46:33,17,08,1, 11.9,1,1, 3.395, 10507.839, 280.953, 52677.629 21/12/16,07:46:33,18,08,1, 11.9,1,1, 3.395, 10507.858, 280.958, 52677.641 21/12/16,07:46:33,19,08,1, 11.9,1,1, 3.395, 10507.879, 280.976, 52677.629 21/12/16,07:46:34,00,08,1, 11.9,1,1, 3.393, 10507.876, 280.976, 52677.629 21/12/16,07:46:34,01,08,1, 11.9,1,1, 3.393, 10507.895, 280.984, 52677.669 21/12/16,07:46:34,02,08,1, 11.9,1,1, 3.393, 10507.891, 280.981, 52677.646 21/12/16,07:46:34,03,08,1, 11.9,1,1, 3.393, 10507.896, 281.009, 52677.669 21/12/16,07:46:34,04,08,1, 11.9,1,1, 3.393, 10507.894, 280.994, 52677.621 21/12/16,07:46:34,05,08,1, 11.9,1,1, 3.393, 10507.914, 281.026, 52677.679 21/12/16,07:46:34,06,08,1, 11.9,1,1, 3.393, 10507.913, 281.003, 52677.692 21/12/16,07:46:34,07,08,1, 11.9,1,1, 3.393, 10507.907, 281.030, 52677.684 21/12/16,07:46:34,08,08,1, 11.9,1,1, 3.393, 10507.919, 281.055, 52677.673 21/12/16,07:46:34,09,08,1, 11.9,1,1, 3.393, 10507.933, 281.015, 52677.632 21/12/16,07:46:34,10,08,1, 11.9,1,1, 3.393, 10507.925, 281.048, 52677.679 21/12/16,07:46:34,11,08,1, 11.9,1,1, 3.393, 10507.937, 281.054, 52677.661 21/12/16,07:46:34,12,08,1, 11.9,1,1, 3.393, 10507.915, 281.057, 52677.682 21/12/16,07:46:34,13,08,1, 11.9,1,1, 3.393, 10507.951, 281.062, 52677.742 21/12/16,07:46:34,14,08,1, 11.9,1,1, 3.393, 10507.945, 281.093, 52677.704 21/12/16,07:46:34,15,08,1, 11.9,1,1, 3.393, 10507.963, 281.069, 52677.726 21/12/16,07:46:34,16,08,1, 11.9,1,1, 3.393, 10507.942, 281.105, 52677.711 21/12/16,07:46:34,17,08,1, 11.9,1,1, 3.393, 10507.996, 281.102, 52677.713 21/12/16,07:46:34,18,08,1, 11.9,1,1, 3.393, 10507.972, 281.121, 52677.704 21/12/16,07:46:34,19,08,1, 11.9,1,1, 3.393, 10507.991, 281.119, 52677.742 21/12/16,07:46:35,00,08,1, 11.9,1,1, 3.394, 10507.984, 281.119, 52677.742 21/12/16,07:46:35,01,08,1, 11.9,1,1, 3.394, 10507.980, 281.107, 52677.728 21/12/16,07:46:35,02,08,1, 11.9,1,1, 3.394, 10508.014, 281.135, 52677.722 21/12/16,07:46:35,03,08,1, 11.9,1,1, 3.394, 10508.016, 281.151, 52677.767 21/12/16,07:46:35,04,08,1, 11.9,1,1, 3.394, 10508.024, 281.146, 52677.818 21/12/16,07:46:35,05,08,1, 11.9,1,1, 3.394, 10508.017, 281.141, 52677.808 21/12/16,07:46:35,06,08,1, 11.9,1,1, 3.394, 10508.056, 281.178, 52677.775 21/12/16,07:46:35,07,08,1, 11.9,1,1, 3.394, 10508.043, 281.147, 52677.750 21/12/16,07:46:35,08,08,1, 11.9,1,1, 3.394, 10508.024, 281.160, 52677.734 21/12/16,07:46:35,09,08,1, 11.9,1,1, 3.394, 10508.046, 281.172, 52677.769 21/12/16,07:46:35,10,08,1, 11.9,1,1, 3.394, 10508.043, 281.160, 52677.751 21/12/16,07:46:35,11,08,1, 11.9,1,1, 3.394, 10508.043, 281.163, 52677.731 21/12/16,07:46:35,12,08,1, 11.9,1,1, 3.394, 10508.073, 281.185, 52677.779 21/12/16,07:46:35,13,08,1, 11.9,1,1, 3.394, 10508.061, 281.200, 52677.717 21/12/16,07:46:35,14,08,1, 11.9,1,1, 3.394, 10508.073, 281.219, 52677.735 21/12/16,07:46:35,15,08,1, 11.9,1,1, 3.394, 10508.089, 281.221, 52677.775 21/12/16,07:46:35,16,08,1, 11.9,1,1, 3.394, 10508.091, 281.233, 52677.781 21/12/16,07:46:35,17,08,1, 11.9,1,1, 3.394, 10508.100, 281.241, 52677.825 21/12/16,07:46:35,18,08,1, 11.9,1,1, 3.394, 10508.136, 281.233, 52677.797 21/12/16,07:46:35,19,08,1, 11.9,1,1, 3.394, 10508.143, 281.262, 52677.796 21/12/16,07:46:36,00,08,1, 11.9,1,1, 3.394, 10508.143, 281.262, 52677.796 21/12/16,07:46:36,01,08,1, 11.9,1,1, 3.394, 10508.142, 281.257, 52677.829 21/12/16,07:46:36,02,08,1, 11.9,1,1, 3.394, 10508.173, 281.294, 52677.800 21/12/16,07:46:36,03,08,1, 11.9,1,1, 3.394, 10508.161, 281.301, 52677.773 21/12/16,07:46:36,04,08,1, 11.9,1,1, 3.394, 10508.183, 281.280, 52677.817 21/12/16,07:46:36,05,08,1, 11.9,1,1, 3.394, 10508.207, 281.325, 52677.835 21/12/16,07:46:36,06,08,1, 11.9,1,1, 3.394, 10508.185, 281.312, 52677.823 21/12/16,07:46:36,07,08,1, 11.9,1,1, 3.394, 10508.224, 281.353, 52677.844 21/12/16,07:46:36,08,08,1, 11.9,1,1, 3.394, 10508.220, 281.309, 52677.830 21/12/16,07:46:36,09,08,1, 11.9,1,1, 3.394, 10508.207, 281.330, 52677.766 21/12/16,07:46:36,10,08,1, 11.9,1,1, 3.394, 10508.258, 281.334, 52677.847 21/12/16,07:46:36,11,08,1, 11.9,1,1, 3.394, 10508.261, 281.330, 52677.821 21/12/16,07:46:36,12,08,1, 11.9,1,1, 3.394, 10508.243, 281.345, 52677.821 21/12/16,07:46:36,13,08,1, 11.9,1,1, 3.394, 10508.274, 281.352, 52677.813 21/12/16,07:46:36,14,08,1, 11.9,1,1, 3.394, 10508.270, 281.321, 52677.754 21/12/16,07:46:36,15,08,1, 11.9,1,1, 3.394, 10508.289, 281.352, 52677.828 21/12/16,07:46:36,16,08,1, 11.9,1,1, 3.394, 10508.297, 281.335, 52677.812 21/12/16,07:46:36,17,08,1, 11.9,1,1, 3.394, 10508.293, 281.386, 52677.822 21/12/16,07:46:36,18,08,1, 11.9,1,1, 3.394, 10508.307, 281.416, 52677.839 21/12/16,07:46:36,19,08,1, 11.9,1,1, 3.394, 10508.328, 281.372, 52677.844 21/12/16,07:46:37,00,08,1, 11.9,1,1, 3.398, 10508.326, 281.372, 52677.844 21/12/16,07:46:37,01,08,1, 11.9,1,1, 3.398, 10508.367, 281.383, 52677.851 21/12/16,07:46:37,02,08,1, 11.9,1,1, 3.398, 10508.380, 281.387, 52677.955 21/12/16,07:46:37,03,08,1, 11.9,1,1, 3.398, 10508.427, 281.421, 52677.863 21/12/16,07:46:37,04,08,1, 11.9,1,1, 3.398, 10508.414, 281.402, 52677.782 21/12/16,07:46:37,05,08,1, 11.9,1,1, 3.398, 10508.428, 281.417, 52677.822 21/12/16,07:46:37,06,08,1, 11.9,1,1, 3.398, 10508.442, 281.428, 52677.858 21/12/16,07:46:37,07,08,1, 11.9,1,1, 3.398, 10508.463, 281.425, 52677.878 21/12/16,07:46:37,08,08,1, 11.9,1,1, 3.398, 10508.444, 281.440, 52677.905 21/12/16,07:46:37,09,08,1, 11.9,1,1, 3.398, 10508.462, 281.452, 52677.897 21/12/16,07:46:37,10,08,1, 11.9,1,1, 3.398, 10508.473, 281.451, 52677.873 21/12/16,07:46:37,11,08,1, 11.9,1,1, 3.398, 10508.496, 281.493, 52677.916 21/12/16,07:46:37,12,08,1, 11.9,1,1, 3.398, 10508.504, 281.450, 52677.872 21/12/16,07:46:37,13,08,1, 11.9,1,1, 3.398, 10508.552, 281.452, 52677.908 21/12/16,07:46:37,14,08,1, 11.9,1,1, 3.398, 10508.533, 281.468, 52677.910 21/12/16,07:46:37,15,08,1, 11.9,1,1, 3.398, 10508.548, 281.435, 52677.902 21/12/16,07:46:37,16,08,1, 11.9,1,1, 3.398, 10508.559, 281.466, 52677.863 21/12/16,07:46:37,17,08,1, 11.9,1,1, 3.398, 10508.561, 281.475, 52677.953 21/12/16,07:46:37,18,08,1, 11.9,1,1, 3.398, 10508.593, 281.470, 52677.882 21/12/16,07:46:37,19,08,1, 11.9,1,1, 3.398, 10508.624, 281.474, 52677.927 21/12/16,07:46:38,00,08,1, 11.8,1,1, 3.391, 10508.618, 281.474, 52677.927 21/12/16,07:46:38,01,08,1, 11.8,1,1, 3.391, 10508.651, 281.460, 52677.894 21/12/16,07:46:38,02,08,1, 11.8,1,1, 3.391, 10508.645, 281.476, 52677.950 21/12/16,07:46:38,03,08,1, 11.8,1,1, 3.391, 10508.663, 281.444, 52677.905 21/12/16,07:46:38,04,08,1, 11.8,1,1, 3.391, 10508.673, 281.506, 52677.970 21/12/16,07:46:38,05,08,1, 11.8,1,1, 3.391, 10508.729, 281.476, 52677.927 21/12/16,07:46:38,06,08,1, 11.8,1,1, 3.391, 10508.727, 281.501, 52677.953 21/12/16,07:46:38,07,08,1, 11.8,1,1, 3.391, 10508.731, 281.497, 52677.971 21/12/16,07:46:38,08,08,1, 11.8,1,1, 3.391, 10508.770, 281.489, 52678.016 21/12/16,07:46:38,09,08,1, 11.8,1,1, 3.391, 10508.748, 281.494, 52677.936 21/12/16,07:46:38,10,08,1, 11.8,1,1, 3.391, 10508.767, 281.547, 52677.976 21/12/16,07:46:38,11,08,1, 11.8,1,1, 3.391, 10508.760, 281.525, 52677.992 21/12/16,07:46:38,12,08,1, 11.8,1,1, 3.391, 10508.815, 281.553, 52677.990 21/12/16,07:46:38,13,08,1, 11.8,1,1, 3.391, 10508.847, 281.516, 52677.972 21/12/16,07:46:38,14,08,1, 11.8,1,1, 3.391, 10508.858, 281.535, 52677.973 21/12/16,07:46:38,15,08,1, 11.8,1,1, 3.391, 10508.888, 281.557, 52678.002 21/12/16,07:46:38,16,08,1, 11.8,1,1, 3.391, 10508.908, 281.517, 52677.956 21/12/16,07:46:38,17,08,1, 11.8,1,1, 3.391, 10508.913, 281.557, 52677.940 21/12/16,07:46:38,18,08,1, 11.8,1,1, 3.391, 10508.925, 281.549, 52677.988 21/12/16,07:46:38,19,08,1, 11.8,1,1, 3.391, 10508.921, 281.524, 52677.995 21/12/16,07:46:39,00,08,1, 11.9,1,1, 3.394, 10508.919, 281.524, 52677.995 21/12/16,07:46:39,01,08,1, 11.9,1,1, 3.394, 10508.986, 281.555, 52678.015 21/12/16,07:46:39,02,08,1, 11.9,1,1, 3.394, 10508.990, 281.579, 52677.981 21/12/16,07:46:39,03,08,1, 11.9,1,1, 3.394, 10509.046, 281.567, 52678.003 21/12/16,07:46:39,04,08,1, 11.9,1,1, 3.394, 10509.042, 281.572, 52677.967 21/12/16,07:46:39,05,08,1, 11.9,1,1, 3.394, 10509.055, 281.619, 52677.994 21/12/16,07:46:39,06,08,1, 11.9,1,1, 3.394, 10509.094, 281.583, 52678.002 21/12/16,07:46:39,07,08,1, 11.9,1,1, 3.394, 10509.061, 281.598, 52678.023 21/12/16,07:46:39,08,08,1, 11.9,1,1, 3.394, 10509.131, 281.614, 52677.983 21/12/16,07:46:39,09,08,1, 11.9,1,1, 3.394, 10509.120, 281.614, 52678.013 21/12/16,07:46:39,10,08,1, 11.9,1,1, 3.394, 10509.125, 281.614, 52678.023 21/12/16,07:46:39,11,08,1, 11.9,1,1, 3.394, 10509.172, 281.613, 52678.000 21/12/16,07:46:39,12,08,1, 11.9,1,1, 3.394, 10509.167, 281.589, 52678.011 21/12/16,07:46:39,13,08,1, 11.9,1,1, 3.394, 10509.185, 281.623, 52677.999 21/12/16,07:46:39,14,08,1, 11.9,1,1, 3.394, 10509.223, 281.594, 52677.682 21/12/16,07:46:39,15,08,1, 11.9,1,1, 3.394, 10509.211, 281.621, 52677.969 21/12/16,07:46:39,16,08,1, 11.9,1,1, 3.394, 10509.238, 281.625, 52677.995 21/12/16,07:46:39,17,08,1, 11.9,1,1, 3.394, 10509.271, 281.619, 52678.023 21/12/16,07:46:39,18,08,1, 11.9,1,1, 3.394, 10509.294, 281.656, 52678.050 21/12/16,07:46:39,19,08,1, 11.9,1,1, 3.394, 10509.310, 281.644, 52678.038 21/12/16,07:46:40,00,08,1, 11.8,1,1, 3.396, 10509.303, 281.644, 52678.038 21/12/16,07:46:40,01,08,1, 11.8,1,1, 3.396, 10509.333, 281.646, 52678.049 21/12/16,07:46:40,02,08,1, 11.8,1,1, 3.396, 10509.363, 281.632, 52678.055 21/12/16,07:46:40,03,08,1, 11.8,1,1, 3.396, 10509.375, 281.643, 52678.028 21/12/16,07:46:40,04,08,1, 11.8,1,1, 3.396, 10509.421, 281.658, 52678.050 21/12/16,07:46:40,05,08,1, 11.8,1,1, 3.396, 10509.408, 281.642, 52678.033 21/12/16,07:46:40,06,08,1, 11.8,1,1, 3.396, 10509.450, 281.649, 52678.051 21/12/16,07:46:40,07,08,1, 11.8,1,1, 3.396, 10509.444, 281.649, 52678.034 21/12/16,07:46:40,08,08,1, 11.8,1,1, 3.396, 10509.476, 281.665, 52678.059 21/12/16,07:46:40,09,08,1, 11.8,1,1, 3.396, 10509.472, 281.679, 52678.024 21/12/16,07:46:40,10,08,1, 11.8,1,1, 3.396, 10509.502, 281.674, 52678.040 21/12/16,07:46:40,11,08,1, 11.8,1,1, 3.396, 10509.538, 281.668, 52677.855 21/12/16,07:46:40,12,08,1, 11.8,1,1, 3.396, 10509.528, 281.699, 52678.097 21/12/16,07:46:40,13,08,1, 11.8,1,1, 3.396, 10509.561, 281.684, 52678.109 21/12/16,07:46:40,14,08,1, 11.8,1,1, 3.396, 10509.577, 281.702, 52678.072 21/12/16,07:46:40,15,08,1, 11.8,1,1, 3.396, 10509.612, 281.698, 52678.046 21/12/16,07:46:40,16,08,1, 11.8,1,1, 3.396, 10509.621, 281.677, 52678.046 21/12/16,07:46:40,17,08,1, 11.8,1,1, 3.396, 10509.649, 281.721, 52678.081 21/12/16,07:46:40,18,08,1, 11.8,1,1, 3.396, 10509.661, 281.685, 52678.135 21/12/16,07:46:40,19,08,1, 11.8,1,1, 3.396, 10509.651, 281.726, 52678.145 21/12/16,07:46:41,00,08,1, 11.9,1,1, 3.398, 10509.645, 281.726, 52678.145 21/12/16,07:46:41,01,08,1, 11.9,1,1, 3.398, 10509.750, 281.685, 52678.095 21/12/16,07:46:41,02,08,1, 11.9,1,1, 3.398, 10509.754, 281.726, 52678.044 21/12/16,07:46:41,03,08,1, 11.9,1,1, 3.398, 10509.742, 281.697, 52678.084 21/12/16,07:46:41,04,08,1, 11.9,1,1, 3.398, 10509.780, 281.684, 52678.041 21/12/16,07:46:41,05,08,1, 11.9,1,1, 3.398, 10509.783, 281.695, 52678.113 21/12/16,07:46:41,06,08,1, 11.9,1,1, 3.398, 10509.819, 281.682, 52678.112 21/12/16,07:46:41,07,08,1, 11.9,1,1, 3.398, 10509.813, 281.718, 52678.094 21/12/16,07:46:41,08,08,1, 11.9,1,1, 3.398, 10509.862, 281.701, 52678.029 21/12/16,07:46:41,09,08,1, 11.9,1,1, 3.398, 10509.884, 281.694, 52678.108 21/12/16,07:46:41,10,08,1, 11.9,1,1, 3.398, 10509.912, 281.739, 52678.129 21/12/16,07:46:41,11,08,1, 11.9,1,1, 3.398, 10509.943, 281.729, 52678.123 21/12/16,07:46:41,12,08,1, 11.9,1,1, 3.398, 10509.964, 281.722, 52678.093 21/12/16,07:46:41,13,08,1, 11.9,1,1, 3.398, 10509.997, 281.760, 52678.166 21/12/16,07:46:41,14,08,1, 11.9,1,1, 3.398, 10509.985, 281.735, 52678.096 21/12/16,07:46:41,15,08,1, 11.9,1,1, 3.398, 10510.011, 281.747, 52678.165 21/12/16,07:46:41,16,08,1, 11.9,1,1, 3.398, 10510.062, 281.736, 52678.308 21/12/16,07:46:41,17,08,1, 11.9,1,1, 3.398, 10510.039, 281.727, 52678.084 21/12/16,07:46:41,18,08,1, 11.9,1,1, 3.398, 10510.087, 281.768, 52678.282 21/12/16,07:46:41,19,08,1, 11.9,1,1, 3.398, 10510.073, 281.753, 52678.139 21/12/16,07:46:42,00,08,1, 11.9,1,1, 3.396, 10510.070, 281.753, 52678.139 21/12/16,07:46:42,01,08,1, 11.9,1,1, 3.396, 10510.125, 281.769, 52678.207 21/12/16,07:46:42,02,08,1, 11.9,1,1, 3.396, 10510.153, 281.752, 52678.141 21/12/16,07:46:42,03,08,1, 11.9,1,1, 3.396, 10510.187, 281.771, 52678.165 21/12/16,07:46:42,04,08,1, 11.9,1,1, 3.396, 10510.204, 281.761, 52678.215 21/12/16,07:46:42,05,08,1, 11.9,1,1, 3.396, 10510.182, 281.773, 52678.162 21/12/16,07:46:42,06,08,1, 11.9,1,1, 3.396, 10510.228, 281.784, 52678.144 21/12/16,07:46:42,07,08,1, 11.9,1,1, 3.396, 10510.238, 281.793, 52678.339 21/12/16,07:46:42,08,08,1, 11.9,1,1, 3.396, 10510.309, 281.746, 52678.100 21/12/16,07:46:42,09,08,1, 11.9,1,1, 3.396, 10510.332, 281.793, 52678.126 21/12/16,07:46:42,10,08,1, 11.9,1,1, 3.396, 10510.304, 281.790, 52678.146 21/12/16,07:46:42,11,08,1, 11.9,1,1, 3.396, 10510.331, 281.783, 52678.142 21/12/16,07:46:42,12,08,1, 11.9,1,1, 3.396, 10510.382, 281.782, 52678.165 21/12/16,07:46:42,13,08,1, 11.9,1,1, 3.396, 10510.385, 281.801, 52678.181 21/12/16,07:46:42,14,08,1, 11.9,1,1, 3.396, 10510.385, 281.799, 52678.195 21/12/16,07:46:42,15,08,1, 11.9,1,1, 3.396, 10510.434, 281.790, 52678.209 21/12/16,07:46:42,16,08,1, 11.9,1,1, 3.396, 10510.431, 281.804, 52678.208 21/12/16,07:46:42,17,08,1, 11.9,1,1, 3.396, 10510.465, 281.809, 52678.254 21/12/16,07:46:42,18,08,1, 11.9,1,1, 3.396, 10510.473, 281.798, 52678.228 21/12/16,07:46:42,19,08,1, 11.9,1,1, 3.396, 10510.496, 281.809, 52678.252 21/12/16,07:46:43,00,08,1, 11.8,1,1, 3.397, 10510.488, 281.809, 52678.252 21/12/16,07:46:43,01,08,1, 11.8,1,1, 3.397, 10510.544, 281.813, 52678.285 21/12/16,07:46:43,02,08,1, 11.8,1,1, 3.397, 10510.567, 281.831, 52678.268 21/12/16,07:46:43,03,08,1, 11.8,1,1, 3.397, 10510.591, 281.806, 52678.247 21/12/16,07:46:43,04,08,1, 11.8,1,1, 3.397, 10510.595, 281.836, 52678.245 21/12/16,07:46:43,05,08,1, 11.8,1,1, 3.397, 10510.613, 281.840, 52678.258 21/12/16,07:46:43,06,08,1, 11.8,1,1, 3.397, 10510.624, 281.832, 52678.262 21/12/16,07:46:43,07,08,1, 11.8,1,1, 3.397, 10510.638, 281.869, 52678.294 21/12/16,07:46:43,08,08,1, 11.8,1,1, 3.397, 10510.662, 281.866, 52678.246 21/12/16,07:46:43,09,08,1, 11.8,1,1, 3.397, 10510.696, 281.857, 52678.248 21/12/16,07:46:43,10,08,1, 11.8,1,1, 3.397, 10510.709, 281.883, 52678.261 21/12/16,07:46:43,11,08,1, 11.8,1,1, 3.397, 10510.729, 281.855, 52678.307 21/12/16,07:46:43,12,08,1, 11.8,1,1, 3.397, 10510.774, 281.889, 52678.325 21/12/16,07:46:43,13,08,1, 11.8,1,1, 3.397, 10510.794, 281.889, 52678.310 21/12/16,07:46:43,14,08,1, 11.8,1,1, 3.397, 10510.778, 281.891, 52678.282 21/12/16,07:46:43,15,08,1, 11.8,1,1, 3.397, 10510.814, 281.928, 52678.331 21/12/16,07:46:43,16,08,1, 11.8,1,1, 3.397, 10510.835, 281.914, 52678.316 21/12/16,07:46:43,17,08,1, 11.8,1,1, 3.397, 10510.859, 281.913, 52678.305 21/12/16,07:46:43,18,08,1, 11.8,1,1, 3.397, 10510.878, 281.938, 52678.356 21/12/16,07:46:43,19,08,1, 11.8,1,1, 3.397, 10510.905, 281.888, 52678.296 21/12/16,07:46:44,00,08,1, 11.9,1,1, 3.395, 10510.905, 281.888, 52678.296 21/12/16,07:46:44,01,08,1, 11.9,1,1, 3.395, 10510.956, 281.923, 52678.307 21/12/16,07:46:44,02,08,1, 11.9,1,1, 3.395, 10510.946, 281.910, 52678.314 21/12/16,07:46:44,03,08,1, 11.9,1,1, 3.395, 10510.954, 281.947, 52678.324 21/12/16,07:46:44,04,08,1, 11.9,1,1, 3.395, 10510.999, 281.931, 52678.366 21/12/16,07:46:44,05,08,1, 11.9,1,1, 3.395, 10511.000, 281.943, 52678.195 21/12/16,07:46:44,06,08,1, 11.9,1,1, 3.395, 10511.024, 281.983, 52678.452 21/12/16,07:46:44,07,08,1, 11.9,1,1, 3.395, 10511.039, 281.931, 52678.403 21/12/16,07:46:44,08,08,1, 11.9,1,1, 3.395, 10511.042, 281.971, 52678.397 21/12/16,07:46:44,09,08,1, 11.9,1,1, 3.395, 10511.073, 281.969, 52678.419 21/12/16,07:46:44,10,08,1, 11.9,1,1, 3.395, 10511.080, 281.972, 52678.387 21/12/16,07:46:44,11,08,1, 11.9,1,1, 3.395, 10511.121, 281.982, 52678.400 21/12/16,07:46:44,12,08,1, 11.9,1,1, 3.395, 10511.127, 281.990, 52678.387 21/12/16,07:46:44,13,08,1, 11.9,1,1, 3.395, 10511.149, 282.003, 52678.406 21/12/16,07:46:44,14,08,1, 11.9,1,1, 3.395, 10511.156, 282.032, 52678.410 21/12/16,07:46:44,15,08,1, 11.9,1,1, 3.395, 10511.146, 281.989, 52678.352 21/12/16,07:46:44,16,08,1, 11.9,1,1, 3.395, 10511.170, 282.024, 52678.460 21/12/16,07:46:44,17,08,1, 11.9,1,1, 3.395, 10511.195, 282.035, 52678.466 21/12/16,07:46:44,18,08,1, 11.9,1,1, 3.395, 10511.215, 282.007, 52678.412 21/12/16,07:46:44,19,08,1, 11.9,1,1, 3.395, 10511.245, 282.055, 52678.461 21/12/16,07:46:45,00,08,1, 11.9,1,1, 3.395, 10511.239, 282.055, 52678.461 21/12/16,07:46:45,01,08,1, 11.9,1,1, 3.395, 10511.265, 282.028, 52678.466 21/12/16,07:46:45,02,08,1, 11.9,1,1, 3.395, 10511.299, 282.071, 52678.435 21/12/16,07:46:45,03,08,1, 11.9,1,1, 3.395, 10511.325, 282.057, 52678.467 21/12/16,07:46:45,04,08,1, 11.9,1,1, 3.395, 10511.320, 282.091, 52678.452 21/12/16,07:46:45,05,08,1, 11.9,1,1, 3.395, 10511.343, 282.105, 52678.460 21/12/16,07:46:45,06,08,1, 11.9,1,1, 3.395, 10511.357, 282.092, 52678.494 21/12/16,07:46:45,07,08,1, 11.9,1,1, 3.395, 10511.374, 282.124, 52678.482 21/12/16,07:46:45,08,08,1, 11.9,1,1, 3.395, 10511.405, 282.119, 52678.473 21/12/16,07:46:45,09,08,1, 11.9,1,1, 3.395, 10511.422, 282.142, 52678.511 21/12/16,07:46:45,10,08,1, 11.9,1,1, 3.395, 10511.439, 282.152, 52678.501 21/12/16,07:46:45,11,08,1, 11.9,1,1, 3.395, 10511.440, 282.142, 52678.519 21/12/16,07:46:45,12,08,1, 11.9,1,1, 3.395, 10511.467, 282.143, 52678.554 21/12/16,07:46:45,13,08,1, 11.9,1,1, 3.395, 10511.495, 282.150, 52678.503 21/12/16,07:46:45,14,08,1, 11.9,1,1, 3.395, 10511.503, 282.162, 52678.511 21/12/16,07:46:45,15,08,1, 11.9,1,1, 3.395, 10511.515, 282.196, 52678.541 21/12/16,07:46:45,16,08,1, 11.9,1,1, 3.395, 10511.509, 282.171, 52678.743 21/12/16,07:46:45,17,08,1, 11.9,1,1, 3.395, 10511.536, 282.205, 52678.665 21/12/16,07:46:45,18,08,1, 11.9,1,1, 3.395, 10511.595, 282.211, 52678.632 21/12/16,07:46:45,19,08,1, 11.9,1,1, 3.395, 10511.598, 282.205, 52678.561 21/12/16,07:46:46,00,08,1, 11.9,1,1, 3.400, 10511.597, 282.205, 52678.561 21/12/16,07:46:46,01,08,1, 11.9,1,1, 3.400, 10511.618, 282.251, 52678.597 21/12/16,07:46:46,02,08,1, 11.9,1,1, 3.400, 10511.612, 282.241, 52678.605 21/12/16,07:46:46,03,08,1, 11.9,1,1, 3.400, 10511.663, 282.261, 52678.597 21/12/16,07:46:46,04,08,1, 11.9,1,1, 3.400, 10511.649, 282.273, 52678.616 21/12/16,07:46:46,05,08,1, 11.9,1,1, 3.400, 10511.681, 282.250, 52678.600 21/12/16,07:46:46,06,08,1, 11.9,1,1, 3.400, 10511.695, 282.262, 52678.648 21/12/16,07:46:46,07,08,1, 11.9,1,1, 3.400, 10511.696, 282.262, 52678.668 21/12/16,07:46:46,08,08,1, 11.9,1,1, 3.400, 10511.705, 282.279, 52678.643 21/12/16,07:46:46,09,08,1, 11.9,1,1, 3.400, 10511.745, 282.289, 52678.677 21/12/16,07:46:46,10,08,1, 11.9,1,1, 3.400, 10511.748, 282.285, 52678.683 21/12/16,07:46:46,11,08,1, 11.9,1,1, 3.400, 10511.770, 282.321, 52678.689 21/12/16,07:46:46,12,08,1, 11.9,1,1, 3.400, 10511.786, 282.285, 52678.691 21/12/16,07:46:46,13,08,1, 11.9,1,1, 3.400, 10511.791, 282.294, 52678.678 21/12/16,07:46:46,14,08,1, 11.9,1,1, 3.400, 10511.824, 282.338, 52678.671 21/12/16,07:46:46,15,08,1, 11.9,1,1, 3.400, 10511.821, 282.321, 52678.694 21/12/16,07:46:46,16,08,1, 11.9,1,1, 3.400, 10511.851, 282.347, 52678.698 21/12/16,07:46:46,17,08,1, 11.9,1,1, 3.400, 10511.871, 282.345, 52678.678 21/12/16,07:46:46,18,08,1, 11.9,1,1, 3.400, 10511.855, 282.354, 52678.709 21/12/16,07:46:46,19,08,1, 11.9,1,1, 3.400, 10511.866, 282.362, 52678.694 21/12/16,07:46:47,00,08,1, 11.9,1,1, 3.398, 10511.864, 282.362, 52678.694 21/12/16,07:46:47,01,08,1, 11.9,1,1, 3.398, 10511.890, 282.368, 52678.722 21/12/16,07:46:47,02,08,1, 11.9,1,1, 3.398, 10511.918, 282.396, 52678.728 21/12/16,07:46:47,03,08,1, 11.9,1,1, 3.398, 10511.921, 282.356, 52678.722 21/12/16,07:46:47,04,08,1, 11.9,1,1, 3.398, 10511.936, 282.413, 52678.728 21/12/16,07:46:47,05,08,1, 11.9,1,1, 3.398, 10511.968, 282.395, 52678.723 21/12/16,07:46:47,06,08,1, 11.9,1,1, 3.398, 10511.992, 282.414, 52678.741 21/12/16,07:46:47,07,08,1, 11.9,1,1, 3.398, 10512.008, 282.441, 52678.706 21/12/16,07:46:47,08,08,1, 11.9,1,1, 3.398, 10512.013, 282.399, 52678.725 21/12/16,07:46:47,09,08,1, 11.9,1,1, 3.398, 10512.054, 282.438, 52678.748 21/12/16,07:46:47,10,08,1, 11.9,1,1, 3.398, 10512.067, 282.418, 52678.753 21/12/16,07:46:47,11,08,1, 11.9,1,1, 3.398, 10512.073, 282.424, 52678.728 21/12/16,07:46:47,12,08,1, 11.9,1,1, 3.398, 10512.078, 282.454, 52678.764 21/12/16,07:46:47,13,08,1, 11.9,1,1, 3.398, 10512.089, 282.429, 52678.741 21/12/16,07:46:47,14,08,1, 11.9,1,1, 3.398, 10512.114, 282.452, 52678.762 21/12/16,07:46:47,15,08,1, 11.9,1,1, 3.398, 10512.138, 282.460, 52678.795 21/12/16,07:46:47,16,08,1, 11.9,1,1, 3.398, 10512.148, 282.445, 52678.772 21/12/16,07:46:47,17,08,1, 11.9,1,1, 3.398, 10512.211, 282.494, 52679.017 21/12/16,07:46:47,18,08,1, 11.9,1,1, 3.398, 10512.162, 282.480, 52678.796 21/12/16,07:46:47,19,08,1, 11.9,1,1, 3.398, 10512.189, 282.494, 52678.896 21/12/16,07:46:48,00,08,1, 11.9,1,1, 3.399, 10512.182, 282.494, 52678.896 21/12/16,07:46:48,01,08,1, 11.9,1,1, 3.399, 10512.237, 282.495, 52678.844 21/12/16,07:46:48,02,08,1, 11.9,1,1, 3.399, 10512.247, 282.505, 52678.803 21/12/16,07:46:48,03,08,1, 11.9,1,1, 3.399, 10512.258, 282.528, 52678.865 21/12/16,07:46:48,04,08,1, 11.9,1,1, 3.399, 10512.273, 282.527, 52678.825 21/12/16,07:46:48,05,08,1, 11.9,1,1, 3.399, 10512.318, 282.520, 52678.866 21/12/16,07:46:48,06,08,1, 11.9,1,1, 3.399, 10512.331, 282.544, 52678.812 21/12/16,07:46:48,07,08,1, 11.9,1,1, 3.399, 10512.312, 282.521, 52678.841 21/12/16,07:46:48,08,08,1, 11.9,1,1, 3.399, 10512.341, 282.575, 52678.882 21/12/16,07:46:48,09,08,1, 11.9,1,1, 3.399, 10512.352, 282.564, 52678.848 21/12/16,07:46:48,10,08,1, 11.9,1,1, 3.399, 10512.389, 282.589, 52678.859 21/12/16,07:46:48,11,08,1, 11.9,1,1, 3.399, 10512.417, 282.580, 52678.759 21/12/16,07:46:48,12,08,1, 11.9,1,1, 3.399, 10512.439, 282.554, 52678.911 21/12/16,07:46:48,13,08,1, 11.9,1,1, 3.399, 10512.458, 282.607, 52678.918 21/12/16,07:46:48,14,08,1, 11.9,1,1, 3.399, 10512.455, 282.599, 52678.889 21/12/16,07:46:48,15,08,1, 11.9,1,1, 3.399, 10512.469, 282.607, 52678.878 21/12/16,07:46:48,16,08,1, 11.9,1,1, 3.399, 10512.497, 282.650, 52678.927 21/12/16,07:46:48,17,08,1, 11.9,1,1, 3.399, 10512.518, 282.628, 52678.906 21/12/16,07:46:48,18,08,1, 11.9,1,1, 3.399, 10512.525, 282.654, 52678.932 21/12/16,07:46:48,19,08,1, 11.9,1,1, 3.399, 10512.539, 282.651, 52678.918 21/12/16,07:46:49,00,08,1, 11.9,1,1, 3.394, 10512.532, 282.651, 52678.918 21/12/16,07:46:49,01,08,1, 11.9,1,1, 3.394, 10512.579, 282.682, 52678.971 21/12/16,07:46:49,02,08,1, 11.9,1,1, 3.394, 10512.618, 282.681, 52678.920 21/12/16,07:46:49,03,08,1, 11.9,1,1, 3.394, 10512.643, 282.686, 52678.972 21/12/16,07:46:49,04,08,1, 11.9,1,1, 3.394, 10512.650, 282.686, 52678.972 21/12/16,07:46:49,05,08,1, 11.9,1,1, 3.394, 10512.683, 282.678, 52678.933 21/12/16,07:46:49,06,08,1, 11.9,1,1, 3.394, 10512.702, 282.700, 52678.964 21/12/16,07:46:49,07,08,1, 11.9,1,1, 3.394, 10512.681, 282.734, 52678.972 21/12/16,07:46:49,08,08,1, 11.9,1,1, 3.394, 10512.704, 282.707, 52678.968 21/12/16,07:46:49,09,08,1, 11.9,1,1, 3.394, 10512.731, 282.750, 52679.013 21/12/16,07:46:49,10,08,1, 11.9,1,1, 3.394, 10512.757, 282.733, 52678.968 21/12/16,07:46:49,11,08,1, 11.9,1,1, 3.394, 10512.762, 282.761, 52678.996 21/12/16,07:46:49,12,08,1, 11.9,1,1, 3.394, 10512.792, 282.776, 52678.992 21/12/16,07:46:49,13,08,1, 11.9,1,1, 3.394, 10512.784, 282.746, 52678.996 21/12/16,07:46:49,14,08,1, 11.9,1,1, 3.394, 10512.835, 282.757, 52679.003 21/12/16,07:46:49,15,08,1, 11.9,1,1, 3.394, 10512.841, 282.799, 52679.011 21/12/16,07:46:49,16,08,1, 11.9,1,1, 3.394, 10512.837, 282.759, 52679.012 21/12/16,07:46:49,17,08,1, 11.9,1,1, 3.394, 10512.889, 282.796, 52679.059 21/12/16,07:46:49,18,08,1, 11.9,1,1, 3.394, 10512.914, 282.770, 52679.012 21/12/16,07:46:49,19,08,1, 11.9,1,1, 3.394, 10512.896, 282.784, 52679.016 21/12/16,07:46:50,00,07,1, 11.9,1,1, 3.396, 10512.891, 282.784, 52679.016 21/12/16,07:46:50,01,07,1, 11.9,1,1, 3.396, 10512.949, 282.781, 52679.036 21/12/16,07:46:50,02,07,1, 11.9,1,1, 3.396, 10512.974, 282.833, 52679.058 21/12/16,07:46:50,03,07,1, 11.9,1,1, 3.396, 10512.988, 282.808, 52679.052 21/12/16,07:46:50,04,07,1, 11.9,1,1, 3.396, 10512.981, 282.810, 52679.064 21/12/16,07:46:50,05,07,1, 11.9,1,1, 3.396, 10512.988, 282.859, 52679.056 21/12/16,07:46:50,06,07,1, 11.9,1,1, 3.396, 10513.024, 282.833, 52679.055 21/12/16,07:46:50,07,07,1, 11.9,1,1, 3.396, 10513.035, 282.845, 52679.077 21/12/16,07:46:50,08,07,1, 11.9,1,1, 3.396, 10513.054, 282.834, 52679.076 21/12/16,07:46:50,09,07,1, 11.9,1,1, 3.396, 10513.089, 282.824, 52679.074 21/12/16,07:46:50,10,07,1, 11.9,1,1, 3.396, 10513.081, 282.857, 52679.062 21/12/16,07:46:50,11,07,1, 11.9,1,1, 3.396, 10513.103, 282.852, 52679.058 21/12/16,07:46:50,12,07,1, 11.9,1,1, 3.396, 10513.092, 282.883, 52678.966 21/12/16,07:46:50,13,07,1, 11.9,1,1, 3.396, 10513.176, 282.891, 52679.182 21/12/16,07:46:50,14,07,1, 11.9,1,1, 3.396, 10513.192, 282.867, 52679.102 21/12/16,07:46:50,15,07,1, 11.9,1,1, 3.396, 10513.187, 282.889, 52679.104 21/12/16,07:46:50,16,07,1, 11.9,1,1, 3.396, 10513.203, 282.900, 52679.143 21/12/16,07:46:50,17,07,1, 11.9,1,1, 3.396, 10513.233, 282.880, 52679.089 21/12/16,07:46:50,18,07,1, 11.9,1,1, 3.396, 10513.225, 282.915, 52679.083 21/12/16,07:46:50,19,07,1, 11.9,1,1, 3.396, 10513.248, 282.913, 52679.133 21/12/16,07:46:51,00,07,1, 11.9,1,1, 3.395, 10513.241, 282.913, 52679.133 21/12/16,07:46:51,01,07,1, 11.9,1,1, 3.395, 10513.277, 282.927, 52679.126 21/12/16,07:46:51,02,07,1, 11.9,1,1, 3.395, 10513.294, 282.894, 52679.074 21/12/16,07:46:51,03,07,1, 11.9,1,1, 3.395, 10513.313, 282.926, 52678.993 21/12/16,07:46:51,04,07,1, 11.9,1,1, 3.395, 10513.344, 282.949, 52679.231 21/12/16,07:46:51,05,07,1, 11.9,1,1, 3.395, 10513.340, 282.921, 52679.165 21/12/16,07:46:51,06,07,1, 11.9,1,1, 3.395, 10513.380, 282.969, 52679.178 21/12/16,07:46:51,07,07,1, 11.9,1,1, 3.395, 10513.383, 282.940, 52679.164 21/12/16,07:46:51,08,07,1, 11.9,1,1, 3.395, 10513.392, 282.935, 52679.149 21/12/16,07:46:51,09,07,1, 11.9,1,1, 3.395, 10513.428, 282.983, 52679.181 21/12/16,07:46:51,10,07,1, 11.9,1,1, 3.395, 10513.463, 282.925, 52679.164 21/12/16,07:46:51,11,07,1, 11.9,1,1, 3.395, 10513.483, 282.969, 52679.141 21/12/16,07:46:51,12,07,1, 11.9,1,1, 3.395, 10513.502, 282.960, 52679.190 21/12/16,07:46:51,13,07,1, 11.9,1,1, 3.395, 10513.508, 282.935, 52679.190 21/12/16,07:46:51,14,07,1, 11.9,1,1, 3.395, 10513.532, 282.962, 52679.192 21/12/16,07:46:51,15,07,1, 11.9,1,1, 3.395, 10513.551, 282.961, 52679.185 21/12/16,07:46:51,16,07,1, 11.9,1,1, 3.395, 10513.570, 282.970, 52679.163 21/12/16,07:46:51,17,07,1, 11.9,1,1, 3.395, 10513.643, 282.963, 52679.077 21/12/16,07:46:51,18,07,1, 11.9,1,1, 3.395, 10513.649, 282.947, 52679.234 21/12/16,07:46:51,19,07,1, 11.9,1,1, 3.395, 10513.648, 282.983, 52679.197 21/12/16,07:46:52,00,06,1, 11.9,1,1, 3.398, 10513.642, 282.983, 52679.197 21/12/16,07:46:52,01,06,1, 11.9,1,1, 3.398, 10513.648, 282.973, 52679.206 21/12/16,07:46:52,02,06,1, 11.9,1,1, 3.398, 10513.683, 283.004, 52679.224 21/12/16,07:46:52,03,06,1, 11.9,1,1, 3.398, 10513.727, 282.969, 52679.194 21/12/16,07:46:52,04,06,1, 11.9,1,1, 3.398, 10513.745, 282.990, 52679.239 21/12/16,07:46:52,05,06,1, 11.9,1,1, 3.398, 10513.757, 282.991, 52679.248 21/12/16,07:46:52,06,06,1, 11.9,1,1, 3.398, 10513.769, 282.952, 52679.244 21/12/16,07:46:52,07,06,1, 11.9,1,1, 3.398, 10513.794, 282.988, 52679.225 21/12/16,07:46:52,08,06,1, 11.9,1,1, 3.398, 10513.783, 282.955, 52679.181 21/12/16,07:46:52,09,06,1, 11.9,1,1, 3.398, 10513.854, 282.956, 52679.148 21/12/16,07:46:52,10,06,1, 11.9,1,1, 3.398, 10513.837, 283.000, 52679.224 21/12/16,07:46:52,11,06,1, 11.9,1,1, 3.398, 10513.853, 282.952, 52679.210 21/12/16,07:46:52,12,06,1, 11.9,1,1, 3.398, 10513.886, 282.991, 52679.202 21/12/16,07:46:52,13,06,1, 11.9,1,1, 3.398, 10513.899, 282.977, 52679.218 21/12/16,07:46:52,14,06,1, 11.9,1,1, 3.398, 10513.916, 282.958, 52679.249 21/12/16,07:46:52,15,06,1, 11.9,1,1, 3.398, 10513.938, 282.980, 52679.253 21/12/16,07:46:52,16,06,1, 11.9,1,1, 3.398, 10513.983, 282.974, 52679.228 21/12/16,07:46:52,17,06,1, 11.9,1,1, 3.398, 10513.987, 282.995, 52679.228 21/12/16,07:46:52,18,06,1, 11.9,1,1, 3.398, 10514.009, 282.989, 52679.263 21/12/16,07:46:52,19,06,1, 11.9,1,1, 3.398, 10514.026, 282.970, 52679.251 21/12/16,07:46:53,00,07,1, 11.9,1,1, 3.396, 10514.026, 282.970, 52679.251 21/12/16,07:46:53,01,07,1, 11.9,1,1, 3.396, 10514.092, 282.973, 52679.141 21/12/16,07:46:53,02,07,1, 11.9,1,1, 3.396, 10514.083, 282.986, 52679.256 21/12/16,07:46:53,03,07,1, 11.9,1,1, 3.396, 10514.111, 282.992, 52679.324 21/12/16,07:46:53,04,07,1, 11.9,1,1, 3.396, 10514.137, 282.974, 52679.260 21/12/16,07:46:53,05,07,1, 11.9,1,1, 3.396, 10514.145, 282.988, 52679.264 21/12/16,07:46:53,06,07,1, 11.9,1,1, 3.396, 10514.195, 283.007, 52679.326 21/12/16,07:46:53,07,07,1, 11.9,1,1, 3.396, 10514.210, 282.975, 52679.271 21/12/16,07:46:53,08,07,1, 11.9,1,1, 3.396, 10514.218, 283.011, 52679.284 21/12/16,07:46:53,09,07,1, 11.9,1,1, 3.396, 10514.241, 282.997, 52679.346 21/12/16,07:46:53,10,07,1, 11.9,1,1, 3.396, 10514.249, 283.003, 52679.312 21/12/16,07:46:53,11,07,1, 11.9,1,1, 3.396, 10514.284, 283.026, 52679.308 21/12/16,07:46:53,12,07,1, 11.9,1,1, 3.396, 10514.307, 282.979, 52679.306 21/12/16,07:46:53,13,07,1, 11.9,1,1, 3.396, 10514.328, 283.003, 52679.312 21/12/16,07:46:53,14,07,1, 11.9,1,1, 3.396, 10514.346, 283.030, 52679.335 21/12/16,07:46:53,15,07,1, 11.9,1,1, 3.396, 10514.375, 282.994, 52679.308 21/12/16,07:46:53,16,07,1, 11.9,1,1, 3.396, 10514.390, 283.043, 52679.295 21/12/16,07:46:53,17,07,1, 11.9,1,1, 3.396, 10514.433, 283.005, 52679.330 21/12/16,07:46:53,18,07,1, 11.9,1,1, 3.396, 10514.425, 283.003, 52679.323 21/12/16,07:46:53,19,07,1, 11.9,1,1, 3.396, 10514.454, 283.016, 52679.353 21/12/16,07:46:54,00,08,1, 11.8,1,1, 3.392, 10514.451, 283.016, 52679.353 21/12/16,07:46:54,01,08,1, 11.8,1,1, 3.392, 10514.494, 282.995, 52679.346 21/12/16,07:46:54,02,08,1, 11.8,1,1, 3.392, 10514.509, 283.007, 52679.332 21/12/16,07:46:54,03,08,1, 11.8,1,1, 3.392, 10514.511, 282.977, 52679.320 21/12/16,07:46:54,04,08,1, 11.8,1,1, 3.392, 10514.551, 283.011, 52679.342 21/12/16,07:46:54,05,08,1, 11.8,1,1, 3.392, 10514.587, 282.990, 52679.337 21/12/16,07:46:54,06,08,1, 11.8,1,1, 3.392, 10514.577, 282.992, 52679.334 21/12/16,07:46:54,07,08,1, 11.8,1,1, 3.392, 10514.606, 283.009, 52679.355 21/12/16,07:46:54,08,08,1, 11.8,1,1, 3.392, 10514.634, 282.974, 52679.306 21/12/16,07:46:54,09,08,1, 11.8,1,1, 3.392, 10514.643, 282.997, 52679.343 21/12/16,07:46:54,10,08,1, 11.8,1,1, 3.392, 10514.671, 282.984, 52679.361 21/12/16,07:46:54,11,08,1, 11.8,1,1, 3.392, 10514.690, 283.006, 52679.314 21/12/16,07:46:54,12,08,1, 11.8,1,1, 3.392, 10514.715, 282.995, 52679.336 21/12/16,07:46:54,13,08,1, 11.8,1,1, 3.392, 10514.755, 282.994, 52679.363 21/12/16,07:46:54,14,08,1, 11.8,1,1, 3.392, 10514.771, 282.975, 52679.328 21/12/16,07:46:54,15,08,1, 11.8,1,1, 3.392, 10514.809, 283.001, 52679.344 21/12/16,07:46:54,16,08,1, 11.8,1,1, 3.392, 10514.802, 282.964, 52679.332 21/12/16,07:46:54,17,08,1, 11.8,1,1, 3.392, 10514.812, 282.989, 52679.366 21/12/16,07:46:54,18,08,1, 11.8,1,1, 3.392, 10514.848, 282.966, 52679.338 21/12/16,07:46:54,19,08,1, 11.8,1,1, 3.392, 10514.857, 282.965, 52679.341 21/12/16,07:46:55,00,06,1, 11.9,1,1, 3.395, 10514.852, 282.965, 52679.341 21/12/16,07:46:55,01,06,1, 11.9,1,1, 3.395, 10514.921, 282.957, 52679.391 21/12/16,07:46:55,02,06,1, 11.9,1,1, 3.395, 10514.918, 282.977, 52679.314 21/12/16,07:46:55,03,06,1, 11.9,1,1, 3.395, 10514.931, 282.968, 52679.322 21/12/16,07:46:55,04,06,1, 11.9,1,1, 3.395, 10514.952, 282.981, 52679.339 21/12/16,07:46:55,05,06,1, 11.9,1,1, 3.395, 10514.979, 282.993, 52679.355 21/12/16,07:46:55,06,06,1, 11.9,1,1, 3.395, 10515.005, 282.949, 52679.361 21/12/16,07:46:55,07,06,1, 11.9,1,1, 3.395, 10515.008, 282.956, 52679.354 21/12/16,07:46:55,08,06,1, 11.9,1,1, 3.395, 10515.020, 282.970, 52679.389 21/12/16,07:46:55,09,06,1, 11.9,1,1, 3.395, 10515.034, 282.950, 52679.387 21/12/16,07:46:55,10,06,1, 11.9,1,1, 3.395, 10515.073, 282.971, 52679.342 21/12/16,07:46:55,11,06,1, 11.9,1,1, 3.395, 10515.084, 282.970, 52679.409 21/12/16,07:46:55,12,06,1, 11.9,1,1, 3.395, 10515.103, 282.945, 52679.371 21/12/16,07:46:55,13,06,1, 11.9,1,1, 3.395, 10515.106, 282.966, 52679.383 21/12/16,07:46:55,14,06,1, 11.9,1,1, 3.395, 10515.132, 282.964, 52679.408 21/12/16,07:46:55,15,06,1, 11.9,1,1, 3.395, 10515.150, 282.952, 52679.392 21/12/16,07:46:55,16,06,1, 11.9,1,1, 3.395, 10515.170, 282.965, 52679.389 21/12/16,07:46:55,17,06,1, 11.9,1,1, 3.395, 10515.191, 282.933, 52679.368 21/12/16,07:46:55,18,06,1, 11.9,1,1, 3.395, 10515.213, 282.969, 52679.386 21/12/16,07:46:55,19,06,1, 11.9,1,1, 3.395, 10515.211, 282.933, 52679.381 21/12/16,07:46:56,00,07,1, 11.9,1,1, 3.396, 10515.211, 282.933, 52679.381 21/12/16,07:46:56,01,07,1, 11.9,1,1, 3.396, 10515.248, 282.941, 52679.381 21/12/16,07:46:56,02,07,1, 11.9,1,1, 3.396, 10515.285, 282.907, 52679.391 21/12/16,07:46:56,03,07,1, 11.9,1,1, 3.396, 10515.291, 282.925, 52679.364 21/12/16,07:46:56,04,07,1, 11.9,1,1, 3.396, 10515.304, 282.919, 52679.386 21/12/16,07:46:56,05,07,1, 11.9,1,1, 3.396, 10515.322, 282.908, 52679.432 21/12/16,07:46:56,06,07,1, 11.9,1,1, 3.396, 10515.332, 282.937, 52679.394 21/12/16,07:46:56,07,07,1, 11.9,1,1, 3.396, 10515.380, 282.917, 52679.411 21/12/16,07:46:56,08,07,1, 11.9,1,1, 3.396, 10515.382, 282.916, 52679.378 21/12/16,07:46:56,09,07,1, 11.9,1,1, 3.396, 10515.405, 282.904, 52679.422 21/12/16,07:46:56,10,07,1, 11.9,1,1, 3.396, 10515.414, 282.909, 52679.416 21/12/16,07:46:56,11,07,1, 11.9,1,1, 3.396, 10515.423, 282.896, 52679.402 21/12/16,07:46:56,12,07,1, 11.9,1,1, 3.396, 10515.447, 282.905, 52679.410 21/12/16,07:46:56,13,07,1, 11.9,1,1, 3.396, 10515.456, 282.917, 52679.390 21/12/16,07:46:56,14,07,1, 11.9,1,1, 3.396, 10515.486, 282.944, 52679.440 21/12/16,07:46:56,15,07,1, 11.9,1,1, 3.396, 10515.496, 282.925, 52679.462 21/12/16,07:46:56,16,07,1, 11.9,1,1, 3.396, 10515.523, 282.890, 52679.405 21/12/16,07:46:56,17,07,1, 11.9,1,1, 3.396, 10515.545, 282.926, 52679.478 21/12/16,07:46:56,18,07,1, 11.9,1,1, 3.396, 10515.559, 282.907, 52679.459 21/12/16,07:46:56,19,07,1, 11.9,1,1, 3.396, 10515.569, 282.918, 52679.459 21/12/16,07:46:57,00,07,1, 11.9,1,1, 3.395, 10515.561, 282.918, 52679.459 21/12/16,07:46:57,01,07,1, 11.9,1,1, 3.395, 10515.598, 282.909, 52679.484 21/12/16,07:46:57,02,07,1, 11.9,1,1, 3.395, 10515.631, 282.955, 52679.533 21/12/16,07:46:57,03,07,1, 11.9,1,1, 3.395, 10515.650, 282.984, 52679.572 21/12/16,07:46:57,04,07,1, 11.9,1,1, 3.395, 10515.659, 282.956, 52679.542 21/12/16,07:46:57,05,07,1, 11.9,1,1, 3.395, 10515.650, 282.945, 52679.527 21/12/16,07:46:57,06,07,1, 11.9,1,1, 3.395, 10515.683, 282.957, 52679.541 21/12/16,07:46:57,07,07,1, 11.9,1,1, 3.395, 10515.679, 282.959, 52679.554 21/12/16,07:46:57,08,07,1, 11.9,1,1, 3.395, 10515.734, 282.941, 52679.568 21/12/16,07:46:57,09,07,1, 11.9,1,1, 3.395, 10515.727, 282.933, 52679.545 21/12/16,07:46:57,10,07,1, 11.9,1,1, 3.395, 10515.746, 282.928, 52679.581 21/12/16,07:46:57,11,07,1, 11.9,1,1, 3.395, 10515.756, 282.935, 52679.545 21/12/16,07:46:57,12,07,1, 11.9,1,1, 3.395, 10515.772, 282.942, 52679.583 21/12/16,07:46:57,13,07,1, 11.9,1,1, 3.395, 10515.782, 282.919, 52679.603 21/12/16,07:46:57,14,07,1, 11.9,1,1, 3.395, 10515.802, 282.926, 52679.627 21/12/16,07:46:57,15,07,1, 11.9,1,1, 3.395, 10515.816, 282.933, 52679.584 21/12/16,07:46:57,16,07,1, 11.9,1,1, 3.395, 10515.814, 282.949, 52679.582 21/12/16,07:46:57,17,07,1, 11.9,1,1, 3.395, 10515.842, 282.925, 52679.578 21/12/16,07:46:57,18,07,1, 11.9,1,1, 3.395, 10515.848, 282.916, 52679.572 21/12/16,07:46:57,19,07,1, 11.9,1,1, 3.395, 10515.871, 282.920, 52679.587 21/12/16,07:46:58,00,06,1, 11.9,1,1, 3.398, 10515.870, 282.920, 52679.587 21/12/16,07:46:58,01,06,1, 11.9,1,1, 3.398, 10515.890, 282.933, 52679.603 21/12/16,07:46:58,02,06,1, 11.9,1,1, 3.398, 10515.868, 282.894, 52679.597 21/12/16,07:46:58,03,06,1, 11.9,1,1, 3.398, 10515.887, 282.934, 52679.588 21/12/16,07:46:58,04,06,1, 11.9,1,1, 3.398, 10515.879, 282.921, 52679.580 21/12/16,07:46:58,05,06,1, 11.9,1,1, 3.398, 10515.912, 282.909, 52679.600 21/12/16,07:46:58,06,06,1, 11.9,1,1, 3.398, 10515.933, 282.925, 52679.568 21/12/16,07:46:58,07,06,1, 11.9,1,1, 3.398, 10515.920, 282.917, 52679.604 21/12/16,07:46:58,08,06,1, 11.9,1,1, 3.398, 10515.935, 282.945, 52679.619 21/12/16,07:46:58,09,06,1, 11.9,1,1, 3.398, 10515.967, 282.923, 52679.612 21/12/16,07:46:58,10,06,1, 11.9,1,1, 3.398, 10515.992, 282.906, 52679.623 21/12/16,07:46:58,11,06,1, 11.9,1,1, 3.398, 10515.977, 282.929, 52679.605 21/12/16,07:46:58,12,06,1, 11.9,1,1, 3.398, 10516.000, 282.917, 52679.648 21/12/16,07:46:58,13,06,1, 11.9,1,1, 3.398, 10516.015, 282.898, 52679.643 21/12/16,07:46:58,14,06,1, 11.9,1,1, 3.398, 10516.013, 282.926, 52679.654 21/12/16,07:46:58,15,06,1, 11.9,1,1, 3.398, 10516.007, 282.955, 52679.684 21/12/16,07:46:58,16,06,1, 11.9,1,1, 3.398, 10516.017, 282.925, 52679.642 21/12/16,07:46:58,17,06,1, 11.9,1,1, 3.398, 10516.026, 282.910, 52679.701 21/12/16,07:46:58,18,06,1, 11.9,1,1, 3.398, 10516.044, 282.904, 52679.679 21/12/16,07:46:58,19,06,1, 11.9,1,1, 3.398, 10516.053, 282.919, 52679.673 21/12/16,07:46:59,00,07,1, 11.8,1,1, 3.396, 10516.045, 282.919, 52679.673 21/12/16,07:46:59,01,07,1, 11.8,1,1, 3.396, 10516.069, 282.914, 52679.689 21/12/16,07:46:59,02,07,1, 11.8,1,1, 3.396, 10516.088, 282.907, 52679.685 21/12/16,07:46:59,03,07,1, 11.8,1,1, 3.396, 10516.132, 282.923, 52679.699 21/12/16,07:46:59,04,07,1, 11.8,1,1, 3.396, 10516.152, 282.918, 52679.701 21/12/16,07:46:59,05,07,1, 11.8,1,1, 3.396, 10516.135, 282.917, 52679.690 21/12/16,07:46:59,06,07,1, 11.8,1,1, 3.396, 10516.168, 282.929, 52679.686 21/12/16,07:46:59,07,07,1, 11.8,1,1, 3.396, 10516.137, 282.935, 52679.726 21/12/16,07:46:59,08,07,1, 11.8,1,1, 3.396, 10516.159, 282.940, 52679.707 21/12/16,07:46:59,09,07,1, 11.8,1,1, 3.396, 10516.172, 282.912, 52679.678 21/12/16,07:46:59,10,07,1, 11.8,1,1, 3.396, 10516.192, 282.908, 52679.700 21/12/16,07:46:59,11,07,1, 11.8,1,1, 3.396, 10516.183, 282.914, 52679.700 21/12/16,07:46:59,12,07,1, 11.8,1,1, 3.396, 10516.189, 282.931, 52679.723 21/12/16,07:46:59,13,07,1, 11.8,1,1, 3.396, 10516.202, 282.929, 52679.750 21/12/16,07:46:59,14,07,1, 11.8,1,1, 3.396, 10516.205, 282.929, 52679.731 21/12/16,07:46:59,15,07,1, 11.8,1,1, 3.396, 10516.225, 282.911, 52679.709 21/12/16,07:46:59,16,07,1, 11.8,1,1, 3.396, 10516.246, 282.909, 52679.726 21/12/16,07:46:59,17,07,1, 11.8,1,1, 3.396, 10516.260, 282.900, 52679.703 21/12/16,07:46:59,18,07,1, 11.8,1,1, 3.396, 10516.300, 282.904, 52679.697 21/12/16,07:46:59,19,07,1, 11.8,1,1, 3.396, 10516.262, 282.912, 52679.742 21/12/16,07:47:00,00,08,1, 11.8,1,1, 3.391, 10516.254, 282.912, 52679.742 21/12/16,07:47:00,01,08,1, 11.8,1,1, 3.391, 10516.331, 282.908, 52679.519 21/12/16,07:47:00,02,08,1, 11.8,1,1, 3.391, 10516.300, 282.890, 52679.600 21/12/16,07:47:00,03,08,1, 11.8,1,1, 3.391, 10516.312, 282.903, 52679.591 21/12/16,07:47:00,04,08,1, 11.8,1,1, 3.391, 10516.333, 282.885, 52679.589 21/12/16,07:47:00,05,08,1, 11.8,1,1, 3.391, 10516.325, 282.902, 52679.665 21/12/16,07:47:00,06,08,1, 11.8,1,1, 3.391, 10516.372, 282.898, 52679.618 21/12/16,07:47:00,07,08,1, 11.8,1,1, 3.391, 10516.373, 282.911, 52679.641 21/12/16,07:47:00,08,08,1, 11.8,1,1, 3.391, 10516.366, 282.867, 52679.640 21/12/16,07:47:00,09,08,1, 11.8,1,1, 3.391, 10516.379, 282.874, 52679.629 21/12/16,07:47:00,10,08,1, 11.8,1,1, 3.391, 10516.396, 282.905, 52679.698 21/12/16,07:47:00,11,08,1, 11.8,1,1, 3.391, 10516.387, 282.877, 52679.673 21/12/16,07:47:00,12,08,1, 11.8,1,1, 3.391, 10516.416, 282.892, 52679.662 21/12/16,07:47:00,13,08,1, 11.8,1,1, 3.391, 10516.436, 282.896, 52679.678 21/12/16,07:47:00,14,08,1, 11.8,1,1, 3.391, 10516.424, 282.873, 52679.715 21/12/16,07:47:00,15,08,1, 11.8,1,1, 3.391, 10516.442, 282.882, 52679.703 21/12/16,07:47:00,16,08,1, 11.8,1,1, 3.391, 10516.473, 282.887, 52679.693 21/12/16,07:47:00,17,08,1, 11.8,1,1, 3.391, 10516.479, 282.878, 52679.680 21/12/16,07:47:00,18,08,1, 11.8,1,1, 3.391, 10516.472, 282.871, 52679.727 21/12/16,07:47:00,19,08,1, 11.8,1,1, 3.391, 10516.482, 282.875, 52679.698 21/12/16,07:47:01,00,08,1, 11.9,1,1, 3.397, 10516.479, 282.875, 52679.698 21/12/16,07:47:01,01,08,1, 11.9,1,1, 3.397, 10516.509, 282.866, 52679.729 21/12/16,07:47:01,02,08,1, 11.9,1,1, 3.397, 10516.527, 282.874, 52679.697 21/12/16,07:47:01,03,08,1, 11.9,1,1, 3.397, 10516.522, 282.882, 52679.691 21/12/16,07:47:01,04,08,1, 11.9,1,1, 3.397, 10516.536, 282.865, 52679.678 21/12/16,07:47:01,05,08,1, 11.9,1,1, 3.397, 10516.533, 282.857, 52679.695 21/12/16,07:47:01,06,08,1, 11.9,1,1, 3.397, 10516.557, 282.896, 52679.722 21/12/16,07:47:01,07,08,1, 11.9,1,1, 3.397, 10516.555, 282.839, 52679.710 21/12/16,07:47:01,08,08,1, 11.9,1,1, 3.397, 10516.569, 282.866, 52679.722 21/12/16,07:47:01,09,08,1, 11.9,1,1, 3.397, 10516.561, 282.872, 52679.708 21/12/16,07:47:01,10,08,1, 11.9,1,1, 3.397, 10516.575, 282.857, 52679.697 21/12/16,07:47:01,11,08,1, 11.9,1,1, 3.397, 10516.596, 282.871, 52679.735 21/12/16,07:47:01,12,08,1, 11.9,1,1, 3.397, 10516.597, 282.858, 52679.736 21/12/16,07:47:01,13,08,1, 11.9,1,1, 3.397, 10516.610, 282.833, 52679.717 21/12/16,07:47:01,14,08,1, 11.9,1,1, 3.397, 10516.633, 282.855, 52679.701 21/12/16,07:47:01,15,08,1, 11.9,1,1, 3.397, 10516.636, 282.823, 52679.697 21/12/16,07:47:01,16,08,1, 11.9,1,1, 3.397, 10516.635, 282.841, 52679.693 21/12/16,07:47:01,17,08,1, 11.9,1,1, 3.397, 10516.653, 282.828, 52679.672 21/12/16,07:47:01,18,08,1, 11.9,1,1, 3.397, 10516.643, 282.833, 52679.686 21/12/16,07:47:01,19,08,1, 11.9,1,1, 3.397, 10516.665, 282.859, 52679.717 21/12/16,07:47:02,00,07,1, 11.9,1,1, 3.395, 10516.663, 282.859, 52679.717 21/12/16,07:47:02,01,07,1, 11.9,1,1, 3.395, 10516.682, 282.803, 52679.697 21/12/16,07:47:02,02,07,1, 11.9,1,1, 3.395, 10516.707, 282.839, 52679.722 21/12/16,07:47:02,03,07,1, 11.9,1,1, 3.395, 10516.703, 282.823, 52679.717 21/12/16,07:47:02,04,07,1, 11.9,1,1, 3.395, 10516.709, 282.830, 52679.728 21/12/16,07:47:02,05,07,1, 11.9,1,1, 3.395, 10516.701, 282.806, 52679.713 21/12/16,07:47:02,06,07,1, 11.9,1,1, 3.395, 10516.744, 282.801, 52679.712 21/12/16,07:47:02,07,07,1, 11.9,1,1, 3.395, 10516.741, 282.815, 52679.724 21/12/16,07:47:02,08,07,1, 11.9,1,1, 3.395, 10516.727, 282.802, 52679.714 21/12/16,07:47:02,09,07,1, 11.9,1,1, 3.395, 10516.753, 282.794, 52679.709 21/12/16,07:47:02,10,07,1, 11.9,1,1, 3.395, 10516.760, 282.807, 52679.730 21/12/16,07:47:02,11,07,1, 11.9,1,1, 3.395, 10516.754, 282.786, 52679.704 21/12/16,07:47:02,12,07,1, 11.9,1,1, 3.395, 10516.769, 282.783, 52679.740 21/12/16,07:47:02,13,07,1, 11.9,1,1, 3.395, 10516.800, 282.780, 52679.733 21/12/16,07:47:02,14,07,1, 11.9,1,1, 3.395, 10516.782, 282.759, 52679.729 21/12/16,07:47:02,15,07,1, 11.9,1,1, 3.395, 10516.788, 282.801, 52679.720 21/12/16,07:47:02,16,07,1, 11.9,1,1, 3.395, 10516.819, 282.758, 52679.747 21/12/16,07:47:02,17,07,1, 11.9,1,1, 3.395, 10516.791, 282.754, 52679.812 21/12/16,07:47:02,18,07,1, 11.9,1,1, 3.395, 10516.860, 282.768, 52679.878 21/12/16,07:47:02,19,07,1, 11.9,1,1, 3.395, 10516.869, 282.764, 52679.690 21/12/16,07:47:03,00,08,1, 11.9,1,1, 3.397, 10516.863, 282.764, 52679.690 21/12/16,07:47:03,01,08,1, 11.9,1,1, 3.397, 10516.882, 282.756, 52679.719 21/12/16,07:47:03,02,08,1, 11.9,1,1, 3.397, 10516.894, 282.738, 52679.702 21/12/16,07:47:03,03,08,1, 11.9,1,1, 3.397, 10516.901, 282.752, 52679.752 21/12/16,07:47:03,04,08,1, 11.9,1,1, 3.397, 10516.931, 282.741, 52679.760 21/12/16,07:47:03,05,08,1, 11.9,1,1, 3.397, 10516.945, 282.731, 52679.720 21/12/16,07:47:03,06,08,1, 11.9,1,1, 3.397, 10516.952, 282.757, 52679.735 21/12/16,07:47:03,07,08,1, 11.9,1,1, 3.397, 10516.962, 282.728, 52679.741 21/12/16,07:47:03,08,08,1, 11.9,1,1, 3.397, 10516.957, 282.741, 52679.739 21/12/16,07:47:03,09,08,1, 11.9,1,1, 3.397, 10516.982, 282.722, 52679.712 21/12/16,07:47:03,10,08,1, 11.9,1,1, 3.397, 10516.975, 282.689, 52679.745 21/12/16,07:47:03,11,08,1, 11.9,1,1, 3.397, 10517.025, 282.751, 52679.754 21/12/16,07:47:03,12,08,1, 11.9,1,1, 3.397, 10517.033, 282.717, 52679.771 21/12/16,07:47:03,13,08,1, 11.9,1,1, 3.397, 10517.034, 282.685, 52679.710 21/12/16,07:47:03,14,08,1, 11.9,1,1, 3.397, 10517.052, 282.690, 52679.675 21/12/16,07:47:03,15,08,1, 11.9,1,1, 3.397, 10517.095, 282.674, 52679.741 21/12/16,07:47:03,16,08,1, 11.9,1,1, 3.397, 10517.084, 282.669, 52679.730 21/12/16,07:47:03,17,08,1, 11.9,1,1, 3.397, 10517.102, 282.697, 52679.756 21/12/16,07:47:03,18,08,1, 11.9,1,1, 3.397, 10517.083, 282.655, 52679.712 21/12/16,07:47:03,19,08,1, 11.9,1,1, 3.397, 10517.104, 282.710, 52679.750 21/12/16,07:47:04,00,08,1, 11.9,1,1, 3.397, 10517.097, 282.710, 52679.750 21/12/16,07:47:04,01,08,1, 11.9,1,1, 3.397, 10517.150, 282.664, 52679.749 21/12/16,07:47:04,02,08,1, 11.9,1,1, 3.397, 10517.151, 282.657, 52679.733 21/12/16,07:47:04,03,08,1, 11.9,1,1, 3.397, 10517.192, 282.646, 52679.732 21/12/16,07:47:04,04,08,1, 11.9,1,1, 3.397, 10517.183, 282.669, 52679.766 21/12/16,07:47:04,05,08,1, 11.9,1,1, 3.397, 10517.182, 282.669, 52679.769 21/12/16,07:47:04,06,08,1, 11.9,1,1, 3.397, 10517.221, 282.644, 52679.783 21/12/16,07:47:04,07,08,1, 11.9,1,1, 3.397, 10517.225, 282.677, 52679.789 21/12/16,07:47:04,08,08,1, 11.9,1,1, 3.397, 10517.238, 282.621, 52679.758 21/12/16,07:47:04,09,08,1, 11.9,1,1, 3.397, 10517.218, 282.656, 52679.732 21/12/16,07:47:04,10,08,1, 11.9,1,1, 3.397, 10517.245, 282.644, 52679.579 21/12/16,07:47:04,11,08,1, 11.9,1,1, 3.397, 10517.291, 282.603, 52679.709 21/12/16,07:47:04,12,08,1, 11.9,1,1, 3.397, 10517.293, 282.653, 52679.741 21/12/16,07:47:04,13,08,1, 11.9,1,1, 3.397, 10517.315, 282.606, 52679.745 21/12/16,07:47:04,14,08,1, 11.9,1,1, 3.397, 10517.313, 282.606, 52679.764 21/12/16,07:47:04,15,08,1, 11.9,1,1, 3.397, 10517.328, 282.605, 52679.724 21/12/16,07:47:04,16,08,1, 11.9,1,1, 3.397, 10517.315, 282.598, 52679.714 21/12/16,07:47:04,17,08,1, 11.9,1,1, 3.397, 10517.334, 282.598, 52679.732 21/12/16,07:47:04,18,08,1, 11.9,1,1, 3.397, 10517.365, 282.595, 52679.761 21/12/16,07:47:04,19,08,1, 11.9,1,1, 3.397, 10517.364, 282.558, 52679.773 21/12/16,07:47:05,00,07,1, 11.9,1,1, 3.394, 10517.364, 282.558, 52679.773 21/12/16,07:47:05,01,07,1, 11.9,1,1, 3.394, 10517.390, 282.534, 52679.750 21/12/16,07:47:05,02,07,1, 11.9,1,1, 3.394, 10517.384, 282.529, 52679.724 21/12/16,07:47:05,03,07,1, 11.9,1,1, 3.394, 10517.444, 282.542, 52679.794 21/12/16,07:47:05,04,07,1, 11.9,1,1, 3.394, 10517.430, 282.530, 52679.728 21/12/16,07:47:05,05,07,1, 11.9,1,1, 3.394, 10517.439, 282.523, 52679.755 21/12/16,07:47:05,06,07,1, 11.9,1,1, 3.394, 10517.452, 282.514, 52679.789 21/12/16,07:47:05,07,07,1, 11.9,1,1, 3.394, 10517.474, 282.497, 52679.751 21/12/16,07:47:05,08,07,1, 11.9,1,1, 3.394, 10517.471, 282.521, 52679.785 21/12/16,07:47:05,09,07,1, 11.9,1,1, 3.394, 10517.526, 282.488, 52679.749 21/12/16,07:47:05,10,07,1, 11.9,1,1, 3.394, 10517.526, 282.497, 52679.733 21/12/16,07:47:05,11,07,1, 11.9,1,1, 3.394, 10517.516, 282.502, 52679.753 21/12/16,07:47:05,12,07,1, 11.9,1,1, 3.394, 10517.548, 282.451, 52679.746 21/12/16,07:47:05,13,07,1, 11.9,1,1, 3.394, 10517.563, 282.479, 52679.753 21/12/16,07:47:05,14,07,1, 11.9,1,1, 3.394, 10517.608, 282.461, 52679.752 21/12/16,07:47:05,15,07,1, 11.9,1,1, 3.394, 10517.591, 282.441, 52679.741 21/12/16,07:47:05,16,07,1, 11.9,1,1, 3.394, 10517.608, 282.455, 52679.769 21/12/16,07:47:05,17,07,1, 11.9,1,1, 3.394, 10517.639, 282.417, 52679.735 21/12/16,07:47:05,18,07,1, 11.9,1,1, 3.394, 10517.618, 282.418, 52679.731 21/12/16,07:47:05,19,07,1, 11.9,1,1, 3.394, 10517.650, 282.440, 52679.733 21/12/16,07:47:06,00,07,1, 11.8,1,1, 3.397, 10517.647, 282.440, 52679.733 21/12/16,07:47:06,01,07,1, 11.8,1,1, 3.397, 10517.688, 282.450, 52679.757 21/12/16,07:47:06,02,07,1, 11.8,1,1, 3.397, 10517.689, 282.408, 52679.745 21/12/16,07:47:06,03,07,1, 11.8,1,1, 3.397, 10517.711, 282.392, 52679.775 21/12/16,07:47:06,04,07,1, 11.8,1,1, 3.397, 10517.716, 282.392, 52679.789 21/12/16,07:47:06,05,07,1, 11.8,1,1, 3.397, 10517.731, 282.361, 52679.765 21/12/16,07:47:06,06,07,1, 11.8,1,1, 3.397, 10517.750, 282.359, 52679.785 21/12/16,07:47:06,07,07,1, 11.8,1,1, 3.397, 10517.759, 282.364, 52679.755 21/12/16,07:47:06,08,07,1, 11.8,1,1, 3.397, 10517.773, 282.329, 52679.753 21/12/16,07:47:06,09,07,1, 11.8,1,1, 3.397, 10517.778, 282.369, 52679.723 21/12/16,07:47:06,10,07,1, 11.8,1,1, 3.397, 10517.783, 282.325, 52679.760 21/12/16,07:47:06,11,07,1, 11.8,1,1, 3.397, 10517.817, 282.326, 52679.769 21/12/16,07:47:06,12,07,1, 11.8,1,1, 3.397, 10517.825, 282.328, 52679.776 21/12/16,07:47:06,13,07,1, 11.8,1,1, 3.397, 10517.844, 282.290, 52679.745 21/12/16,07:47:06,14,07,1, 11.8,1,1, 3.397, 10517.840, 282.286, 52679.745 21/12/16,07:47:06,15,07,1, 11.8,1,1, 3.397, 10517.878, 282.289, 52679.760 21/12/16,07:47:06,16,07,1, 11.8,1,1, 3.397, 10517.865, 282.256, 52679.736 21/12/16,07:47:06,17,07,1, 11.8,1,1, 3.397, 10517.892, 282.285, 52679.736 21/12/16,07:47:06,18,07,1, 11.8,1,1, 3.397, 10517.914, 282.273, 52679.730 21/12/16,07:47:06,19,07,1, 11.8,1,1, 3.397, 10517.952, 282.251, 52679.716 21/12/16,07:47:07,00,07,1, 11.9,1,1, 3.392, 10517.948, 282.251, 52679.716 21/12/16,07:47:07,01,07,1, 11.9,1,1, 3.392, 10517.964, 282.223, 52679.689 21/12/16,07:47:07,02,07,1, 11.9,1,1, 3.392, 10517.955, 282.217, 52679.698 21/12/16,07:47:07,03,07,1, 11.9,1,1, 3.392, 10517.985, 282.220, 52679.746 21/12/16,07:47:07,04,07,1, 11.9,1,1, 3.392, 10517.984, 282.179, 52679.706 21/12/16,07:47:07,05,07,1, 11.9,1,1, 3.392, 10518.025, 282.212, 52679.753 21/12/16,07:47:07,06,07,1, 11.9,1,1, 3.392, 10518.010, 282.174, 52679.731 21/12/16,07:47:07,07,07,1, 11.9,1,1, 3.392, 10518.039, 282.189, 52679.750 21/12/16,07:47:07,08,07,1, 11.9,1,1, 3.392, 10518.056, 282.189, 52679.738 21/12/16,07:47:07,09,07,1, 11.9,1,1, 3.392, 10518.077, 282.164, 52679.761 21/12/16,07:47:07,10,07,1, 11.9,1,1, 3.392, 10518.072, 282.167, 52679.739 21/12/16,07:47:07,11,07,1, 11.9,1,1, 3.392, 10518.111, 282.160, 52679.712 21/12/16,07:47:07,12,07,1, 11.9,1,1, 3.392, 10518.097, 282.133, 52679.707 21/12/16,07:47:07,13,07,1, 11.9,1,1, 3.392, 10518.134, 282.161, 52679.764 21/12/16,07:47:07,14,07,1, 11.9,1,1, 3.392, 10518.157, 282.121, 52679.739 21/12/16,07:47:07,15,07,1, 11.9,1,1, 3.392, 10518.140, 282.131, 52679.698 21/12/16,07:47:07,16,07,1, 11.9,1,1, 3.392, 10518.113, 282.135, 52679.895 21/12/16,07:47:07,17,07,1, 11.9,1,1, 3.392, 10518.166, 282.083, 52679.768 21/12/16,07:47:07,18,07,1, 11.9,1,1, 3.392, 10518.172, 282.114, 52679.797 21/12/16,07:47:07,19,07,1, 11.9,1,1, 3.392, 10518.199, 282.089, 52679.761 21/12/16,07:47:08,00,07,1, 11.9,1,1, 3.394, 10518.198, 282.089, 52679.761 21/12/16,07:47:08,01,07,1, 11.9,1,1, 3.394, 10518.228, 282.068, 52679.781 21/12/16,07:47:08,02,07,1, 11.9,1,1, 3.394, 10518.241, 282.039, 52679.712 21/12/16,07:47:08,03,07,1, 11.9,1,1, 3.394, 10518.266, 282.071, 52680.031 21/12/16,07:47:08,04,07,1, 11.9,1,1, 3.394, 10518.300, 282.052, 52679.718 21/12/16,07:47:08,05,07,1, 11.9,1,1, 3.394, 10518.286, 282.020, 52679.724 21/12/16,07:47:08,06,07,1, 11.9,1,1, 3.394, 10518.328, 282.041, 52679.738 21/12/16,07:47:08,07,07,1, 11.9,1,1, 3.394, 10518.340, 282.034, 52679.764 21/12/16,07:47:08,08,07,1, 11.9,1,1, 3.394, 10518.321, 282.015, 52679.748 21/12/16,07:47:08,09,07,1, 11.9,1,1, 3.394, 10518.372, 282.016, 52679.765 21/12/16,07:47:08,10,07,1, 11.9,1,1, 3.394, 10518.357, 282.012, 52679.779 21/12/16,07:47:08,11,07,1, 11.9,1,1, 3.394, 10518.344, 282.003, 52679.780 21/12/16,07:47:08,12,07,1, 11.9,1,1, 3.394, 10518.390, 282.016, 52679.758 21/12/16,07:47:08,13,07,1, 11.9,1,1, 3.394, 10518.381, 281.988, 52679.759 21/12/16,07:47:08,14,07,1, 11.9,1,1, 3.394, 10518.413, 281.989, 52679.768 21/12/16,07:47:08,15,07,1, 11.9,1,1, 3.394, 10518.438, 281.970, 52679.736 21/12/16,07:47:08,16,07,1, 11.9,1,1, 3.394, 10518.419, 281.954, 52679.746 21/12/16,07:47:08,17,07,1, 11.9,1,1, 3.394, 10518.424, 281.970, 52679.762 21/12/16,07:47:08,18,07,1, 11.9,1,1, 3.394, 10518.434, 281.911, 52679.713 21/12/16,07:47:08,19,07,1, 11.9,1,1, 3.394, 10518.450, 281.968, 52679.767 21/12/16,07:47:09,00,07,1, 11.9,1,1, 3.395, 10518.448, 281.968, 52679.767 21/12/16,07:47:09,01,07,1, 11.9,1,1, 3.395, 10518.487, 281.906, 52679.718 21/12/16,07:47:09,02,07,1, 11.9,1,1, 3.395, 10518.484, 281.931, 52679.710 21/12/16,07:47:09,03,07,1, 11.9,1,1, 3.395, 10518.497, 281.894, 52679.757 21/12/16,07:47:09,04,07,1, 11.9,1,1, 3.395, 10518.520, 281.885, 52679.741 21/12/16,07:47:09,05,07,1, 11.9,1,1, 3.395, 10518.518, 281.898, 52679.776 21/12/16,07:47:09,06,07,1, 11.9,1,1, 3.395, 10518.534, 281.893, 52679.768 21/12/16,07:47:09,07,07,1, 11.9,1,1, 3.395, 10518.547, 281.900, 52679.778 21/12/16,07:47:09,08,07,1, 11.9,1,1, 3.395, 10518.581, 281.894, 52679.784 21/12/16,07:47:09,09,07,1, 11.9,1,1, 3.395, 10518.565, 281.858, 52679.769 21/12/16,07:47:09,10,07,1, 11.9,1,1, 3.395, 10518.589, 281.863, 52679.773 21/12/16,07:47:09,11,07,1, 11.9,1,1, 3.395, 10518.624, 281.865, 52679.758 21/12/16,07:47:09,12,07,1, 11.9,1,1, 3.395, 10518.644, 281.842, 52679.750 21/12/16,07:47:09,13,07,1, 11.9,1,1, 3.395, 10518.642, 281.882, 52679.755 21/12/16,07:47:09,14,07,1, 11.9,1,1, 3.395, 10518.646, 281.839, 52679.780 21/12/16,07:47:09,15,07,1, 11.9,1,1, 3.395, 10518.643, 281.842, 52679.789 21/12/16,07:47:09,16,07,1, 11.9,1,1, 3.395, 10518.668, 281.835, 52679.773 21/12/16,07:47:09,17,07,1, 11.9,1,1, 3.395, 10518.686, 281.810, 52679.779 21/12/16,07:47:09,18,07,1, 11.9,1,1, 3.395, 10518.686, 281.807, 52679.796 21/12/16,07:47:09,19,07,1, 11.9,1,1, 3.395, 10518.701, 281.793, 52679.740 21/12/16,07:47:10,00,06,1, 11.9,1,1, 3.396, 10518.699, 281.793, 52679.740 21/12/16,07:47:10,01,06,1, 11.9,1,1, 3.396, 10518.712, 281.782, 52679.754 21/12/16,07:47:10,02,06,1, 11.9,1,1, 3.396, 10518.741, 281.752, 52679.771 21/12/16,07:47:10,03,06,1, 11.9,1,1, 3.396, 10518.734, 281.768, 52679.865 21/12/16,07:47:10,04,06,1, 11.9,1,1, 3.396, 10518.774, 281.766, 52679.766 21/12/16,07:47:10,05,06,1, 11.9,1,1, 3.396, 10518.727, 281.746, 52679.720 21/12/16,07:47:10,06,06,1, 11.9,1,1, 3.396, 10518.759, 281.774, 52679.768 21/12/16,07:47:10,07,06,1, 11.9,1,1, 3.396, 10518.779, 281.749, 52679.805 21/12/16,07:47:10,08,06,1, 11.9,1,1, 3.396, 10518.767, 281.743, 52679.740 21/12/16,07:47:10,09,06,1, 11.9,1,1, 3.396, 10518.798, 281.749, 52679.838 21/12/16,07:47:10,10,06,1, 11.9,1,1, 3.396, 10518.802, 281.725, 52679.783 21/12/16,07:47:10,11,06,1, 11.9,1,1, 3.396, 10518.807, 281.737, 52679.816 21/12/16,07:47:10,12,06,1, 11.9,1,1, 3.396, 10518.846, 281.705, 52679.809 21/12/16,07:47:10,13,06,1, 11.9,1,1, 3.396, 10518.825, 281.698, 52679.801 21/12/16,07:47:10,14,06,1, 11.9,1,1, 3.396, 10518.847, 281.721, 52679.821 21/12/16,07:47:10,15,06,1, 11.9,1,1, 3.396, 10518.867, 281.708, 52679.788 21/12/16,07:47:10,16,06,1, 11.9,1,1, 3.396, 10518.862, 281.702, 52679.826 21/12/16,07:47:10,17,06,1, 11.9,1,1, 3.396, 10518.881, 281.713, 52679.809 21/12/16,07:47:10,18,06,1, 11.9,1,1, 3.396, 10518.910, 281.670, 52679.813 21/12/16,07:47:10,19,06,1, 11.9,1,1, 3.396, 10518.889, 281.694, 52679.839 21/12/16,07:47:11,00,06,1, 11.8,1,1, 3.396, 10518.882, 281.694, 52679.839 21/12/16,07:47:11,01,06,1, 11.8,1,1, 3.396, 10518.926, 281.664, 52679.839 21/12/16,07:47:11,02,06,1, 11.8,1,1, 3.396, 10518.931, 281.665, 52679.774 21/12/16,07:47:11,03,06,1, 11.8,1,1, 3.396, 10518.928, 281.656, 52679.803 21/12/16,07:47:11,04,06,1, 11.8,1,1, 3.396, 10518.969, 281.643, 52679.803 21/12/16,07:47:11,05,06,1, 11.8,1,1, 3.396, 10518.956, 281.665, 52679.840 21/12/16,07:47:11,06,06,1, 11.8,1,1, 3.396, 10518.980, 281.633, 52679.846 21/12/16,07:47:11,07,06,1, 11.8,1,1, 3.396, 10519.002, 281.636, 52679.852 21/12/16,07:47:11,08,06,1, 11.8,1,1, 3.396, 10518.978, 281.603, 52679.860 21/12/16,07:47:11,09,06,1, 11.8,1,1, 3.396, 10518.998, 281.605, 52679.831 21/12/16,07:47:11,10,06,1, 11.8,1,1, 3.396, 10519.003, 281.628, 52679.863 21/12/16,07:47:11,11,06,1, 11.8,1,1, 3.396, 10519.016, 281.588, 52679.835 21/12/16,07:47:11,12,06,1, 11.8,1,1, 3.396, 10519.023, 281.583, 52679.841 21/12/16,07:47:11,13,06,1, 11.8,1,1, 3.396, 10519.045, 281.587, 52679.837 21/12/16,07:47:11,14,06,1, 11.8,1,1, 3.396, 10519.018, 281.566, 52679.814 21/12/16,07:47:11,15,06,1, 11.8,1,1, 3.396, 10519.033, 281.577, 52679.848 21/12/16,07:47:11,16,06,1, 11.8,1,1, 3.396, 10519.032, 281.538, 52679.852 21/12/16,07:47:11,17,06,1, 11.8,1,1, 3.396, 10519.052, 281.550, 52679.807 21/12/16,07:47:11,18,06,1, 11.8,1,1, 3.396, 10519.068, 281.574, 52679.848 21/12/16,07:47:11,19,06,1, 11.8,1,1, 3.396, 10519.078, 281.516, 52679.803 21/12/16,07:47:12,00,06,1, 11.9,1,1, 3.399, 10519.074, 281.516, 52679.803 21/12/16,07:47:12,01,06,1, 11.9,1,1, 3.399, 10519.116, 281.522, 52679.853 21/12/16,07:47:12,02,06,1, 11.9,1,1, 3.399, 10519.101, 281.498, 52679.843 21/12/16,07:47:12,03,06,1, 11.9,1,1, 3.399, 10519.101, 281.516, 52679.830 21/12/16,07:47:12,04,06,1, 11.9,1,1, 3.399, 10519.131, 281.498, 52679.807 21/12/16,07:47:12,05,06,1, 11.9,1,1, 3.399, 10519.106, 281.497, 52679.957 21/12/16,07:47:12,06,06,1, 11.9,1,1, 3.399, 10519.156, 281.504, 52679.893 21/12/16,07:47:12,07,06,1, 11.9,1,1, 3.399, 10519.141, 281.495, 52679.877 21/12/16,07:47:12,08,06,1, 11.9,1,1, 3.399, 10519.173, 281.477, 52679.792 21/12/16,07:47:12,09,06,1, 11.9,1,1, 3.399, 10519.171, 281.497, 52679.848 21/12/16,07:47:12,10,06,1, 11.9,1,1, 3.399, 10519.192, 281.465, 52679.773 21/12/16,07:47:12,11,06,1, 11.9,1,1, 3.399, 10519.184, 281.497, 52679.819 21/12/16,07:47:12,12,06,1, 11.9,1,1, 3.399, 10519.204, 281.468, 52679.853 21/12/16,07:47:12,13,06,1, 11.9,1,1, 3.399, 10519.216, 281.449, 52679.845 21/12/16,07:47:12,14,06,1, 11.9,1,1, 3.399, 10519.213, 281.480, 52679.839 21/12/16,07:47:12,15,06,1, 11.9,1,1, 3.399, 10519.246, 281.459, 52679.826 21/12/16,07:47:12,16,06,1, 11.9,1,1, 3.399, 10519.235, 281.475, 52679.807 21/12/16,07:47:12,17,06,1, 11.9,1,1, 3.399, 10519.291, 281.448, 52679.886 21/12/16,07:47:12,18,06,1, 11.9,1,1, 3.399, 10519.273, 281.437, 52679.813 21/12/16,07:47:12,19,06,1, 11.9,1,1, 3.399, 10519.296, 281.494, 52679.834 21/12/16,07:47:13,00,06,1, 11.9,1,1, 3.398, 10519.291, 281.494, 52679.834 21/12/16,07:47:13,01,06,1, 11.9,1,1, 3.398, 10519.304, 281.426, 52679.849 21/12/16,07:47:13,02,06,1, 11.9,1,1, 3.398, 10519.371, 281.450, 52679.776 21/12/16,07:47:13,03,06,1, 11.9,1,1, 3.398, 10519.360, 281.407, 52679.839 21/12/16,07:47:13,04,06,1, 11.9,1,1, 3.398, 10519.350, 281.433, 52679.825 21/12/16,07:47:13,05,06,1, 11.9,1,1, 3.398, 10519.379, 281.406, 52679.868 21/12/16,07:47:13,06,06,1, 11.9,1,1, 3.398, 10519.370, 281.401, 52679.856 21/12/16,07:47:13,07,06,1, 11.9,1,1, 3.398, 10519.390, 281.401, 52679.875 21/12/16,07:47:13,08,06,1, 11.9,1,1, 3.398, 10519.408, 281.379, 52679.878 21/12/16,07:47:13,09,06,1, 11.9,1,1, 3.398, 10519.400, 281.362, 52679.847 21/12/16,07:47:13,10,06,1, 11.9,1,1, 3.398, 10519.460, 281.375, 52679.896 21/12/16,07:47:13,11,06,1, 11.9,1,1, 3.398, 10519.443, 281.356, 52679.863 21/12/16,07:47:13,12,06,1, 11.9,1,1, 3.398, 10519.444, 281.402, 52679.860 21/12/16,07:47:13,13,06,1, 11.9,1,1, 3.398, 10519.466, 281.351, 52679.896 21/12/16,07:47:13,14,06,1, 11.9,1,1, 3.398, 10519.477, 281.345, 52679.828 21/12/16,07:47:13,15,06,1, 11.9,1,1, 3.398, 10519.497, 281.354, 52679.868 21/12/16,07:47:13,16,06,1, 11.9,1,1, 3.398, 10519.503, 281.335, 52679.878 21/12/16,07:47:13,17,06,1, 11.9,1,1, 3.398, 10519.512, 281.346, 52679.867 21/12/16,07:47:13,18,06,1, 11.9,1,1, 3.398, 10519.546, 281.345, 52679.876 21/12/16,07:47:13,19,06,1, 11.9,1,1, 3.398, 10519.542, 281.317, 52679.891 21/12/16,07:47:14,00,06,1, 11.9,1,1, 3.397, 10519.542, 281.317, 52679.891 21/12/16,07:47:14,01,06,1, 11.9,1,1, 3.397, 10519.559, 281.333, 52679.931 21/12/16,07:47:14,02,06,1, 11.9,1,1, 3.397, 10519.577, 281.305, 52679.865 21/12/16,07:47:14,03,06,1, 11.9,1,1, 3.397, 10519.596, 281.301, 52679.912 21/12/16,07:47:14,04,06,1, 11.9,1,1, 3.397, 10519.599, 281.279, 52679.832 21/12/16,07:47:14,05,06,1, 11.9,1,1, 3.397, 10519.591, 281.285, 52679.888 21/12/16,07:47:14,06,06,1, 11.9,1,1, 3.397, 10519.632, 281.284, 52679.886 21/12/16,07:47:14,07,06,1, 11.9,1,1, 3.397, 10519.630, 281.252, 52679.855 21/12/16,07:47:14,08,06,1, 11.9,1,1, 3.397, 10519.630, 281.269, 52679.900 21/12/16,07:47:14,09,06,1, 11.9,1,1, 3.397, 10519.642, 281.252, 52679.890 21/12/16,07:47:14,10,06,1, 11.9,1,1, 3.397, 10519.649, 281.236, 52679.846 21/12/16,07:47:14,11,06,1, 11.9,1,1, 3.397, 10519.673, 281.243, 52679.894 21/12/16,07:47:14,12,06,1, 11.9,1,1, 3.397, 10519.683, 281.201, 52679.847 21/12/16,07:47:14,13,06,1, 11.9,1,1, 3.397, 10519.686, 281.228, 52679.880 21/12/16,07:47:14,14,06,1, 11.9,1,1, 3.397, 10519.713, 281.225, 52679.912 21/12/16,07:47:14,15,06,1, 11.9,1,1, 3.397, 10519.732, 281.189, 52679.869 21/12/16,07:47:14,16,06,1, 11.9,1,1, 3.397, 10519.747, 281.214, 52679.886 21/12/16,07:47:14,17,06,1, 11.9,1,1, 3.397, 10519.751, 281.196, 52679.903 21/12/16,07:47:14,18,06,1, 11.9,1,1, 3.397, 10519.744, 281.209, 52679.896 21/12/16,07:47:14,19,06,1, 11.9,1,1, 3.397, 10519.760, 281.205, 52679.902 21/12/16,07:47:15,00,06,1, 11.9,1,1, 3.397, 10519.758, 281.205, 52679.902 21/12/16,07:47:15,01,06,1, 11.9,1,1, 3.397, 10519.800, 281.190, 52679.920 21/12/16,07:47:15,02,06,1, 11.9,1,1, 3.397, 10519.801, 281.168, 52679.874 21/12/16,07:47:15,03,06,1, 11.9,1,1, 3.397, 10519.825, 281.156, 52679.910 21/12/16,07:47:15,04,06,1, 11.9,1,1, 3.397, 10519.809, 281.188, 52679.896 21/12/16,07:47:15,05,06,1, 11.9,1,1, 3.397, 10519.841, 281.160, 52679.872 21/12/16,07:47:15,06,06,1, 11.9,1,1, 3.397, 10519.840, 281.157, 52679.889 21/12/16,07:47:15,07,06,1, 11.9,1,1, 3.397, 10519.874, 281.197, 52679.923 21/12/16,07:47:15,08,06,1, 11.9,1,1, 3.397, 10519.871, 281.137, 52679.919 21/12/16,07:47:15,09,06,1, 11.9,1,1, 3.397, 10519.874, 281.136, 52679.907 21/12/16,07:47:15,10,06,1, 11.9,1,1, 3.397, 10519.914, 281.119, 52679.909 21/12/16,07:47:15,11,06,1, 11.9,1,1, 3.397, 10519.888, 281.145, 52679.910 21/12/16,07:47:15,12,06,1, 11.9,1,1, 3.397, 10519.907, 281.139, 52679.897 21/12/16,07:47:15,13,06,1, 11.9,1,1, 3.397, 10519.916, 281.111, 52679.867 21/12/16,07:47:15,14,06,1, 11.9,1,1, 3.397, 10519.933, 281.121, 52679.847 21/12/16,07:47:15,15,06,1, 11.9,1,1, 3.397, 10519.942, 281.130, 52679.916 21/12/16,07:47:15,16,06,1, 11.9,1,1, 3.397, 10519.939, 281.108, 52679.917 21/12/16,07:47:15,17,06,1, 11.9,1,1, 3.397, 10519.981, 281.137, 52679.876 21/12/16,07:47:15,18,06,1, 11.9,1,1, 3.397, 10520.004, 281.095, 52679.894 21/12/16,07:47:15,19,06,1, 11.9,1,1, 3.397, 10520.015, 281.077, 52679.856 21/12/16,07:47:16,00,06,1, 11.9,1,1, 3.398, 10520.009, 281.077, 52679.856 21/12/16,07:47:16,01,06,1, 11.9,1,1, 3.398, 10520.016, 281.100, 52679.874 21/12/16,07:47:16,02,06,1, 11.9,1,1, 3.398, 10520.027, 281.107, 52679.916 21/12/16,07:47:16,03,06,1, 11.9,1,1, 3.398, 10520.030, 281.115, 52679.904 21/12/16,07:47:16,04,06,1, 11.9,1,1, 3.398, 10520.054, 281.108, 52679.906 21/12/16,07:47:16,05,06,1, 11.9,1,1, 3.398, 10520.035, 281.081, 52679.908 21/12/16,07:47:16,06,06,1, 11.9,1,1, 3.398, 10520.077, 281.092, 52679.896 21/12/16,07:47:16,07,06,1, 11.9,1,1, 3.398, 10520.078, 281.066, 52679.884 21/12/16,07:47:16,08,06,1, 11.9,1,1, 3.398, 10520.104, 281.086, 52679.911 21/12/16,07:47:16,09,06,1, 11.9,1,1, 3.398, 10520.110, 281.074, 52679.903 21/12/16,07:47:16,10,06,1, 11.9,1,1, 3.398, 10520.126, 281.064, 52679.883 21/12/16,07:47:16,11,06,1, 11.9,1,1, 3.398, 10520.129, 281.061, 52679.929 21/12/16,07:47:16,12,06,1, 11.9,1,1, 3.398, 10520.117, 281.055, 52679.903 21/12/16,07:47:16,13,06,1, 11.9,1,1, 3.398, 10520.155, 281.045, 52679.932 21/12/16,07:47:16,14,06,1, 11.9,1,1, 3.398, 10520.156, 281.085, 52679.906 21/12/16,07:47:16,15,06,1, 11.9,1,1, 3.398, 10520.139, 281.048, 52679.899 21/12/16,07:47:16,16,06,1, 11.9,1,1, 3.398, 10520.146, 281.070, 52679.947 21/12/16,07:47:16,17,06,1, 11.9,1,1, 3.398, 10520.174, 281.043, 52679.901 21/12/16,07:47:16,18,06,1, 11.9,1,1, 3.398, 10520.186, 280.989, 52679.917 21/12/16,07:47:16,19,06,1, 11.9,1,1, 3.398, 10520.211, 281.035, 52679.941 21/12/16,07:47:17,00,06,1, 11.9,1,1, 3.398, 10520.209, 281.035, 52679.941 21/12/16,07:47:17,01,06,1, 11.9,1,1, 3.398, 10520.204, 281.006, 52679.969 21/12/16,07:47:17,02,06,1, 11.9,1,1, 3.398, 10520.232, 281.020, 52679.912 21/12/16,07:47:17,03,06,1, 11.9,1,1, 3.398, 10520.237, 281.017, 52679.904 21/12/16,07:47:17,04,06,1, 11.9,1,1, 3.398, 10520.257, 281.018, 52679.959 21/12/16,07:47:17,05,06,1, 11.9,1,1, 3.398, 10520.265, 280.996, 52679.954 21/12/16,07:47:17,06,06,1, 11.9,1,1, 3.398, 10520.272, 280.991, 52680.077 21/12/16,07:47:17,07,06,1, 11.9,1,1, 3.398, 10520.283, 280.999, 52679.953 21/12/16,07:47:17,08,06,1, 11.9,1,1, 3.398, 10520.277, 280.974, 52680.060 21/12/16,07:47:17,09,06,1, 11.9,1,1, 3.398, 10520.265, 280.973, 52679.923 21/12/16,07:47:17,10,06,1, 11.9,1,1, 3.398, 10520.331, 280.984, 52680.161 21/12/16,07:47:17,11,06,1, 11.9,1,1, 3.398, 10520.341, 280.944, 52679.809 21/12/16,07:47:17,12,06,1, 11.9,1,1, 3.398, 10520.314, 280.995, 52679.936 21/12/16,07:47:17,13,06,1, 11.9,1,1, 3.398, 10520.328, 280.975, 52679.910 21/12/16,07:47:17,14,06,1, 11.9,1,1, 3.398, 10520.331, 280.975, 52679.932 21/12/16,07:47:17,15,06,1, 11.9,1,1, 3.398, 10520.354, 280.980, 52679.951 21/12/16,07:47:17,16,06,1, 11.9,1,1, 3.398, 10520.348, 280.946, 52679.943 21/12/16,07:47:17,17,06,1, 11.9,1,1, 3.398, 10520.373, 280.950, 52679.761 21/12/16,07:47:17,18,06,1, 11.9,1,1, 3.398, 10520.381, 280.934, 52679.980 21/12/16,07:47:17,19,06,1, 11.9,1,1, 3.398, 10520.353, 280.932, 52679.990 21/12/16,07:47:18,00,06,1, 11.8,1,1, 3.397, 10520.351, 280.932, 52679.990 21/12/16,07:47:18,01,06,1, 11.8,1,1, 3.397, 10520.432, 280.942, 52679.769 21/12/16,07:47:18,02,06,1, 11.8,1,1, 3.397, 10520.384, 280.936, 52679.939 21/12/16,07:47:18,03,06,1, 11.8,1,1, 3.397, 10520.384, 280.974, 52679.973 21/12/16,07:47:18,04,06,1, 11.8,1,1, 3.397, 10520.433, 280.921, 52679.998 21/12/16,07:47:18,05,06,1, 11.8,1,1, 3.397, 10520.409, 280.938, 52679.978 21/12/16,07:47:18,06,06,1, 11.8,1,1, 3.397, 10520.420, 280.941, 52679.997 21/12/16,07:47:18,07,06,1, 11.8,1,1, 3.397, 10520.415, 280.931, 52679.981 21/12/16,07:47:18,08,06,1, 11.8,1,1, 3.397, 10520.450, 280.958, 52679.982 21/12/16,07:47:18,09,06,1, 11.8,1,1, 3.397, 10520.470, 280.936, 52680.019 21/12/16,07:47:18,10,06,1, 11.8,1,1, 3.397, 10520.460, 280.905, 52679.969 21/12/16,07:47:18,11,06,1, 11.8,1,1, 3.397, 10520.448, 280.966, 52680.287 21/12/16,07:47:18,12,06,1, 11.8,1,1, 3.397, 10520.517, 280.912, 52679.989 21/12/16,07:47:18,13,06,1, 11.8,1,1, 3.397, 10520.517, 280.928, 52679.964 21/12/16,07:47:18,14,06,1, 11.8,1,1, 3.397, 10520.545, 280.914, 52679.978 21/12/16,07:47:18,15,06,1, 11.8,1,1, 3.397, 10520.505, 280.894, 52680.005 21/12/16,07:47:18,16,06,1, 11.8,1,1, 3.397, 10520.494, 280.925, 52680.015 21/12/16,07:47:18,17,06,1, 11.8,1,1, 3.397, 10520.535, 280.891, 52680.009 21/12/16,07:47:18,18,06,1, 11.8,1,1, 3.397, 10520.509, 280.903, 52679.991 21/12/16,07:47:18,19,06,1, 11.8,1,1, 3.397, 10520.534, 280.924, 52680.028 21/12/16,07:47:19,00,06,1, 11.9,1,1, 3.397, 10520.526, 280.924, 52680.028 21/12/16,07:47:19,01,06,1, 11.9,1,1, 3.397, 10520.542, 280.898, 52680.015 21/12/16,07:47:19,02,06,1, 11.9,1,1, 3.397, 10520.563, 280.876, 52679.994 21/12/16,07:47:19,03,06,1, 11.9,1,1, 3.397, 10520.548, 280.857, 52679.999 21/12/16,07:47:19,04,06,1, 11.9,1,1, 3.397, 10520.577, 280.884, 52680.018 21/12/16,07:47:19,05,06,1, 11.9,1,1, 3.397, 10520.602, 280.873, 52679.993 21/12/16,07:47:19,06,06,1, 11.9,1,1, 3.397, 10520.561, 280.867, 52679.977 21/12/16,07:47:19,07,06,1, 11.9,1,1, 3.397, 10520.610, 280.888, 52680.005 21/12/16,07:47:19,08,06,1, 11.9,1,1, 3.397, 10520.577, 280.864, 52679.975 21/12/16,07:47:19,09,06,1, 11.9,1,1, 3.397, 10520.598, 280.866, 52679.982 21/12/16,07:47:19,10,06,1, 11.9,1,1, 3.397, 10520.620, 280.851, 52680.010 21/12/16,07:47:19,11,06,1, 11.9,1,1, 3.397, 10520.601, 280.875, 52680.247 21/12/16,07:47:19,12,06,1, 11.9,1,1, 3.397, 10520.613, 280.858, 52680.042 21/12/16,07:47:19,13,06,1, 11.9,1,1, 3.397, 10520.669, 280.838, 52680.022 21/12/16,07:47:19,14,06,1, 11.9,1,1, 3.397, 10520.652, 280.840, 52680.011 21/12/16,07:47:19,15,06,1, 11.9,1,1, 3.397, 10520.676, 280.853, 52679.999 21/12/16,07:47:19,16,06,1, 11.9,1,1, 3.397, 10520.692, 280.822, 52679.964 21/12/16,07:47:19,17,06,1, 11.9,1,1, 3.397, 10520.663, 280.835, 52679.969 21/12/16,07:47:19,18,06,1, 11.9,1,1, 3.397, 10520.692, 280.833, 52680.024 21/12/16,07:47:19,19,06,1, 11.9,1,1, 3.397, 10520.688, 280.820, 52679.967 21/12/16,07:47:20,00,06,1, 11.9,1,1, 3.397, 10520.685, 280.820, 52679.967 21/12/16,07:47:20,01,06,1, 11.9,1,1, 3.397, 10520.692, 280.838, 52680.002 21/12/16,07:47:20,02,06,1, 11.9,1,1, 3.397, 10520.700, 280.828, 52679.988 21/12/16,07:47:20,03,06,1, 11.9,1,1, 3.397, 10520.736, 280.812, 52680.008 21/12/16,07:47:20,04,06,1, 11.9,1,1, 3.397, 10520.713, 280.805, 52680.019 21/12/16,07:47:20,05,06,1, 11.9,1,1, 3.397, 10520.740, 280.833, 52680.014 21/12/16,07:47:20,06,06,1, 11.9,1,1, 3.397, 10520.713, 280.821, 52680.013 21/12/16,07:47:20,07,06,1, 11.9,1,1, 3.397, 10520.753, 280.821, 52679.990 21/12/16,07:47:20,08,06,1, 11.9,1,1, 3.397, 10520.773, 280.826, 52680.021 21/12/16,07:47:20,09,06,1, 11.9,1,1, 3.397, 10520.759, 280.821, 52679.996 21/12/16,07:47:20,10,06,1, 11.9,1,1, 3.397, 10520.753, 280.817, 52680.000 21/12/16,07:47:20,11,06,1, 11.9,1,1, 3.397, 10520.783, 280.825, 52680.017 21/12/16,07:47:20,12,06,1, 11.9,1,1, 3.397, 10520.800, 280.819, 52679.994 21/12/16,07:47:20,13,06,1, 11.9,1,1, 3.397, 10520.790, 280.802, 52679.973 21/12/16,07:47:20,14,06,1, 11.9,1,1, 3.397, 10520.828, 280.798, 52679.973 21/12/16,07:47:20,15,06,1, 11.9,1,1, 3.397, 10520.819, 280.799, 52679.950 21/12/16,07:47:20,16,06,1, 11.9,1,1, 3.397, 10520.832, 280.841, 52680.045 21/12/16,07:47:20,17,06,1, 11.9,1,1, 3.397, 10520.811, 280.791, 52680.009 21/12/16,07:47:20,18,06,1, 11.9,1,1, 3.397, 10520.833, 280.830, 52679.982 21/12/16,07:47:20,19,06,1, 11.9,1,1, 3.397, 10520.844, 280.814, 52679.975 21/12/16,07:47:21,00,06,1, 11.9,1,1, 3.396, 10520.843, 280.814, 52679.975 21/12/16,07:47:21,01,06,1, 11.9,1,1, 3.396, 10520.820, 280.820, 52680.010 21/12/16,07:47:21,02,06,1, 11.9,1,1, 3.396, 10520.870, 280.805, 52679.964 21/12/16,07:47:21,03,06,1, 11.9,1,1, 3.396, 10520.861, 280.788, 52679.982 21/12/16,07:47:21,04,06,1, 11.9,1,1, 3.396, 10520.887, 280.832, 52680.047 21/12/16,07:47:21,05,06,1, 11.9,1,1, 3.396, 10520.897, 280.793, 52680.001 21/12/16,07:47:21,06,06,1, 11.9,1,1, 3.396, 10520.879, 280.808, 52680.025 21/12/16,07:47:21,07,06,1, 11.9,1,1, 3.396, 10520.897, 280.803, 52680.026 21/12/16,07:47:21,08,06,1, 11.9,1,1, 3.396, 10520.923, 280.787, 52680.041 21/12/16,07:47:21,09,06,1, 11.9,1,1, 3.396, 10520.916, 280.825, 52680.051 21/12/16,07:47:21,10,06,1, 11.9,1,1, 3.396, 10520.924, 280.794, 52680.003 21/12/16,07:47:21,11,06,1, 11.9,1,1, 3.396, 10520.927, 280.806, 52680.021 21/12/16,07:47:21,12,06,1, 11.9,1,1, 3.396, 10520.934, 280.830, 52680.049 21/12/16,07:47:21,13,06,1, 11.9,1,1, 3.396, 10520.969, 280.795, 52680.041 21/12/16,07:47:21,14,06,1, 11.9,1,1, 3.396, 10520.955, 280.804, 52680.055 21/12/16,07:47:21,15,06,1, 11.9,1,1, 3.396, 10520.964, 280.790, 52680.075 21/12/16,07:47:21,16,06,1, 11.9,1,1, 3.396, 10521.005, 280.781, 52680.023 21/12/16,07:47:21,17,06,1, 11.9,1,1, 3.396, 10521.003, 280.828, 52680.018 21/12/16,07:47:21,18,06,1, 11.9,1,1, 3.396, 10520.982, 280.813, 52680.075 21/12/16,07:47:21,19,06,1, 11.9,1,1, 3.396, 10520.996, 280.789, 52680.077 21/12/16,07:47:22,00,07,1, 11.8,1,1, 3.396, 10520.993, 280.789, 52680.077 21/12/16,07:47:22,01,07,1, 11.8,1,1, 3.396, 10520.997, 280.789, 52680.047 21/12/16,07:47:22,02,07,1, 11.8,1,1, 3.396, 10521.012, 280.813, 52680.018 21/12/16,07:47:22,03,07,1, 11.8,1,1, 3.396, 10521.022, 280.804, 52680.092 21/12/16,07:47:22,04,07,1, 11.8,1,1, 3.396, 10521.013, 280.771, 52680.043 21/12/16,07:47:22,05,07,1, 11.8,1,1, 3.396, 10521.011, 280.795, 52680.044 21/12/16,07:47:22,06,07,1, 11.8,1,1, 3.396, 10521.035, 280.785, 52680.058 21/12/16,07:47:22,07,07,1, 11.8,1,1, 3.396, 10521.024, 280.771, 52680.026 21/12/16,07:47:22,08,07,1, 11.8,1,1, 3.396, 10521.025, 280.780, 52680.075 21/12/16,07:47:22,09,07,1, 11.8,1,1, 3.396, 10521.052, 280.763, 52680.057 21/12/16,07:47:22,10,07,1, 11.8,1,1, 3.396, 10521.046, 280.787, 52680.039 21/12/16,07:47:22,11,07,1, 11.8,1,1, 3.396, 10521.073, 280.786, 52680.097 21/12/16,07:47:22,12,07,1, 11.8,1,1, 3.396, 10521.060, 280.746, 52680.070 21/12/16,07:47:22,13,07,1, 11.8,1,1, 3.396, 10521.089, 280.782, 52680.063 21/12/16,07:47:22,14,07,1, 11.8,1,1, 3.396, 10521.084, 280.758, 52680.086 21/12/16,07:47:22,15,07,1, 11.8,1,1, 3.396, 10521.090, 280.767, 52680.092 21/12/16,07:47:22,16,07,1, 11.8,1,1, 3.396, 10521.090, 280.758, 52680.061 21/12/16,07:47:22,17,07,1, 11.8,1,1, 3.396, 10521.096, 280.745, 52680.089 21/12/16,07:47:22,18,07,1, 11.8,1,1, 3.396, 10521.113, 280.752, 52680.092 21/12/16,07:47:22,19,07,1, 11.8,1,1, 3.396, 10521.091, 280.755, 52680.089 21/12/16,07:47:23,00,07,1, 11.9,1,1, 3.395, 10521.085, 280.755, 52680.089 21/12/16,07:47:23,01,07,1, 11.9,1,1, 3.395, 10521.126, 280.740, 52680.087 21/12/16,07:47:23,02,07,1, 11.9,1,1, 3.395, 10521.131, 280.735, 52680.094 21/12/16,07:47:23,03,07,1, 11.9,1,1, 3.395, 10521.134, 280.704, 52680.093 21/12/16,07:47:23,04,07,1, 11.9,1,1, 3.395, 10521.132, 280.720, 52680.114 21/12/16,07:47:23,05,07,1, 11.9,1,1, 3.395, 10521.188, 280.694, 52679.807 21/12/16,07:47:23,06,07,1, 11.9,1,1, 3.395, 10521.176, 280.712, 52680.008 21/12/16,07:47:23,07,07,1, 11.9,1,1, 3.395, 10521.177, 280.728, 52680.064 21/12/16,07:47:23,08,07,1, 11.9,1,1, 3.395, 10521.189, 280.691, 52680.037 21/12/16,07:47:23,09,07,1, 11.9,1,1, 3.395, 10521.207, 280.719, 52680.071 21/12/16,07:47:23,10,07,1, 11.9,1,1, 3.395, 10521.234, 280.710, 52680.087 21/12/16,07:47:23,11,07,1, 11.9,1,1, 3.395, 10521.231, 280.707, 52680.113 21/12/16,07:47:23,12,07,1, 11.9,1,1, 3.395, 10521.215, 280.733, 52680.094 21/12/16,07:47:23,13,07,1, 11.9,1,1, 3.395, 10521.254, 280.714, 52680.089 21/12/16,07:47:23,14,07,1, 11.9,1,1, 3.395, 10521.251, 280.715, 52680.085 21/12/16,07:47:23,15,07,1, 11.9,1,1, 3.395, 10521.257, 280.706, 52680.090 21/12/16,07:47:23,16,07,1, 11.9,1,1, 3.395, 10521.258, 280.689, 52680.079 21/12/16,07:47:23,17,07,1, 11.9,1,1, 3.395, 10521.268, 280.706, 52680.071 21/12/16,07:47:23,18,07,1, 11.9,1,1, 3.395, 10521.287, 280.705, 52680.038 21/12/16,07:47:23,19,07,1, 11.9,1,1, 3.395, 10521.273, 280.701, 52680.090 21/12/16,07:47:24,00,07,1, 11.9,1,1, 3.392, 10521.269, 280.701, 52680.090 21/12/16,07:47:24,01,07,1, 11.9,1,1, 3.392, 10521.308, 280.663, 52680.084 21/12/16,07:47:24,02,07,1, 11.9,1,1, 3.392, 10521.300, 280.694, 52680.079 21/12/16,07:47:24,03,07,1, 11.9,1,1, 3.392, 10521.292, 280.690, 52680.079 21/12/16,07:47:24,04,07,1, 11.9,1,1, 3.392, 10521.318, 280.658, 52680.061 21/12/16,07:47:24,05,07,1, 11.9,1,1, 3.392, 10521.324, 280.667, 52680.074 21/12/16,07:47:24,06,07,1, 11.9,1,1, 3.392, 10521.326, 280.632, 52679.959 21/12/16,07:47:24,07,07,1, 11.9,1,1, 3.392, 10521.312, 280.635, 52680.123 21/12/16,07:47:24,08,07,1, 11.9,1,1, 3.392, 10521.344, 280.644, 52680.079 21/12/16,07:47:24,09,07,1, 11.9,1,1, 3.392, 10521.353, 280.627, 52680.066 21/12/16,07:47:24,10,07,1, 11.9,1,1, 3.392, 10521.360, 280.628, 52680.088 21/12/16,07:47:24,11,07,1, 11.9,1,1, 3.392, 10521.365, 280.630, 52680.106 21/12/16,07:47:24,12,07,1, 11.9,1,1, 3.392, 10521.374, 280.632, 52680.087 21/12/16,07:47:24,13,07,1, 11.9,1,1, 3.392, 10521.367, 280.630, 52680.093 21/12/16,07:47:24,14,07,1, 11.9,1,1, 3.392, 10521.406, 280.599, 52680.080 21/12/16,07:47:24,15,07,1, 11.9,1,1, 3.392, 10521.433, 280.610, 52680.067 21/12/16,07:47:24,16,07,1, 11.9,1,1, 3.392, 10521.426, 280.606, 52680.067 21/12/16,07:47:24,17,07,1, 11.9,1,1, 3.392, 10521.446, 280.598, 52680.094 21/12/16,07:47:24,18,07,1, 11.9,1,1, 3.392, 10521.448, 280.638, 52680.084 21/12/16,07:47:24,19,07,1, 11.9,1,1, 3.392, 10521.454, 280.610, 52680.124 21/12/16,07:47:25,00,06,1, 11.9,1,1, 3.392, 10521.452, 280.610, 52680.124 21/12/16,07:47:25,01,06,1, 11.9,1,1, 3.392, 10521.489, 280.624, 52680.133 21/12/16,07:47:25,02,06,1, 11.9,1,1, 3.392, 10521.495, 280.595, 52680.105 21/12/16,07:47:25,03,06,1, 11.9,1,1, 3.392, 10521.507, 280.625, 52680.097 21/12/16,07:47:25,04,06,1, 11.9,1,1, 3.392, 10521.466, 280.611, 52680.098 21/12/16,07:47:25,05,06,1, 11.9,1,1, 3.392, 10521.513, 280.578, 52680.087 21/12/16,07:47:25,06,06,1, 11.9,1,1, 3.392, 10521.479, 280.578, 52680.130 21/12/16,07:47:25,07,06,1, 11.9,1,1, 3.392, 10521.518, 280.561, 52680.093 21/12/16,07:47:25,08,06,1, 11.9,1,1, 3.392, 10521.544, 280.514, 52679.569 21/12/16,07:47:25,09,06,1, 11.9,1,1, 3.392, 10521.504, 280.557, 52680.049 21/12/16,07:47:25,10,06,1, 11.9,1,1, 3.392, 10521.491, 280.544, 52680.093 21/12/16,07:47:25,11,06,1, 11.9,1,1, 3.392, 10521.526, 280.531, 52680.061 21/12/16,07:47:25,12,06,1, 11.9,1,1, 3.392, 10521.539, 280.539, 52680.091 21/12/16,07:47:25,13,06,1, 11.9,1,1, 3.392, 10521.539, 280.515, 52680.058 21/12/16,07:47:25,14,06,1, 11.9,1,1, 3.392, 10521.553, 280.534, 52680.092 21/12/16,07:47:25,15,06,1, 11.9,1,1, 3.392, 10521.560, 280.523, 52680.109 21/12/16,07:47:25,16,06,1, 11.9,1,1, 3.392, 10521.566, 280.514, 52680.085 21/12/16,07:47:25,17,06,1, 11.9,1,1, 3.392, 10521.584, 280.513, 52680.075 21/12/16,07:47:25,18,06,1, 11.9,1,1, 3.392, 10521.619, 280.485, 52680.058 21/12/16,07:47:25,19,06,1, 11.9,1,1, 3.392, 10521.621, 280.489, 52680.107 21/12/16,07:47:26,00,07,1, 11.9,1,1, 3.395, 10521.619, 280.489, 52680.107 21/12/16,07:47:26,01,07,1, 11.9,1,1, 3.395, 10521.637, 280.464, 52680.084 21/12/16,07:47:26,02,07,1, 11.9,1,1, 3.395, 10521.650, 280.465, 52680.070 21/12/16,07:47:26,03,07,1, 11.9,1,1, 3.395, 10521.670, 280.464, 52680.070 21/12/16,07:47:26,04,07,1, 11.9,1,1, 3.395, 10521.672, 280.423, 52680.021 21/12/16,07:47:26,05,07,1, 11.9,1,1, 3.395, 10521.677, 280.467, 52680.078 21/12/16,07:47:26,06,07,1, 11.9,1,1, 3.395, 10521.722, 280.456, 52680.043 21/12/16,07:47:26,07,07,1, 11.9,1,1, 3.395, 10521.693, 280.418, 52680.009 21/12/16,07:47:26,08,07,1, 11.9,1,1, 3.395, 10521.745, 280.411, 52680.080 21/12/16,07:47:26,09,07,1, 11.9,1,1, 3.395, 10521.734, 280.412, 52680.062 21/12/16,07:47:26,10,07,1, 11.9,1,1, 3.395, 10521.723, 280.415, 52680.044 21/12/16,07:47:26,11,07,1, 11.9,1,1, 3.395, 10521.773, 280.429, 52680.044 21/12/16,07:47:26,12,07,1, 11.9,1,1, 3.395, 10521.753, 280.394, 52680.031 21/12/16,07:47:26,13,07,1, 11.9,1,1, 3.395, 10521.758, 280.395, 52680.059 21/12/16,07:47:26,14,07,1, 11.9,1,1, 3.395, 10521.779, 280.389, 52680.047 21/12/16,07:47:26,15,07,1, 11.9,1,1, 3.395, 10521.798, 280.356, 52680.039 21/12/16,07:47:26,16,07,1, 11.9,1,1, 3.395, 10521.810, 280.380, 52680.058 21/12/16,07:47:26,17,07,1, 11.9,1,1, 3.395, 10521.810, 280.346, 52680.044 21/12/16,07:47:26,18,07,1, 11.9,1,1, 3.395, 10521.823, 280.358, 52680.084 21/12/16,07:47:26,19,07,1, 11.9,1,1, 3.395, 10521.840, 280.369, 52680.056 21/12/16,07:47:27,00,06,1, 11.8,1,1, 3.394, 10521.836, 280.369, 52680.056 21/12/16,07:47:27,01,06,1, 11.8,1,1, 3.394, 10521.877, 280.377, 52680.080 21/12/16,07:47:27,02,06,1, 11.8,1,1, 3.394, 10521.885, 280.351, 52680.082 21/12/16,07:47:27,03,06,1, 11.8,1,1, 3.394, 10521.891, 280.305, 52680.061 21/12/16,07:47:27,04,06,1, 11.8,1,1, 3.394, 10521.917, 280.338, 52680.091 21/12/16,07:47:27,05,06,1, 11.8,1,1, 3.394, 10521.901, 280.316, 52680.052 21/12/16,07:47:27,06,06,1, 11.8,1,1, 3.394, 10521.904, 280.305, 52680.055 21/12/16,07:47:27,07,06,1, 11.8,1,1, 3.394, 10521.950, 280.327, 52680.082 21/12/16,07:47:27,08,06,1, 11.8,1,1, 3.394, 10521.961, 280.298, 52680.046 21/12/16,07:47:27,09,06,1, 11.8,1,1, 3.394, 10521.937, 280.334, 52680.045 21/12/16,07:47:27,10,06,1, 11.8,1,1, 3.394, 10521.958, 280.304, 52680.025 21/12/16,07:47:27,11,06,1, 11.8,1,1, 3.394, 10521.967, 280.284, 52680.027 21/12/16,07:47:27,12,06,1, 11.8,1,1, 3.394, 10521.982, 280.286, 52680.000 21/12/16,07:47:27,13,06,1, 11.8,1,1, 3.394, 10522.006, 280.232, 52679.993 21/12/16,07:47:27,14,06,1, 11.8,1,1, 3.394, 10522.038, 280.277, 52680.120 21/12/16,07:47:27,15,06,1, 11.8,1,1, 3.394, 10522.040, 280.282, 52680.061 21/12/16,07:47:27,16,06,1, 11.8,1,1, 3.394, 10522.060, 280.228, 52680.047 21/12/16,07:47:27,17,06,1, 11.8,1,1, 3.394, 10522.069, 280.251, 52680.052 21/12/16,07:47:27,18,06,1, 11.8,1,1, 3.394, 10522.076, 280.235, 52680.045 21/12/16,07:47:27,19,06,1, 11.8,1,1, 3.394, 10522.095, 280.209, 52680.038 21/12/16,07:47:28,00,05,1, 11.9,1,1, 3.395, 10522.095, 280.209, 52680.038 21/12/16,07:47:28,01,05,1, 11.9,1,1, 3.395, 10522.083, 280.199, 52680.001 21/12/16,07:47:28,02,05,1, 11.9,1,1, 3.395, 10522.129, 280.215, 52680.015 21/12/16,07:47:28,03,05,1, 11.9,1,1, 3.395, 10522.161, 280.196, 52679.916 21/12/16,07:47:28,04,05,1, 11.9,1,1, 3.395, 10522.159, 280.171, 52680.055 21/12/16,07:47:28,05,05,1, 11.9,1,1, 3.395, 10522.190, 280.189, 52680.047 21/12/16,07:47:28,06,05,1, 11.9,1,1, 3.395, 10522.169, 280.184, 52680.077 21/12/16,07:47:28,07,05,1, 11.9,1,1, 3.395, 10522.151, 280.183, 52680.086 21/12/16,07:47:28,08,05,1, 11.9,1,1, 3.395, 10522.207, 280.196, 52680.058 21/12/16,07:47:28,09,05,1, 11.9,1,1, 3.395, 10522.194, 280.152, 52680.048 21/12/16,07:47:28,10,05,1, 11.9,1,1, 3.395, 10522.197, 280.164, 52680.058 21/12/16,07:47:28,11,05,1, 11.9,1,1, 3.395, 10522.250, 280.173, 52680.081 21/12/16,07:47:28,12,05,1, 11.9,1,1, 3.395, 10522.246, 280.156, 52680.063 21/12/16,07:47:28,13,05,1, 11.9,1,1, 3.395, 10522.256, 280.176, 52680.088 21/12/16,07:47:28,14,05,1, 11.9,1,1, 3.395, 10522.261, 280.152, 52680.074 21/12/16,07:47:28,15,05,1, 11.9,1,1, 3.395, 10522.288, 280.153, 52680.060 21/12/16,07:47:28,16,05,1, 11.9,1,1, 3.395, 10522.300, 280.156, 52680.073 21/12/16,07:47:28,17,05,1, 11.9,1,1, 3.395, 10522.316, 280.102, 52680.052 21/12/16,07:47:28,18,05,1, 11.9,1,1, 3.395, 10522.306, 280.115, 52680.027 21/12/16,07:47:28,19,05,1, 11.9,1,1, 3.395, 10522.340, 280.130, 52680.056 21/12/16,07:47:29,00,05,1, 11.9,1,1, 3.394, 10522.337, 280.130, 52680.056 21/12/16,07:47:29,01,05,1, 11.9,1,1, 3.394, 10522.368, 280.121, 52680.045 21/12/16,07:47:29,02,05,1, 11.9,1,1, 3.394, 10522.368, 280.098, 52680.039 21/12/16,07:47:29,03,05,1, 11.9,1,1, 3.394, 10522.370, 280.082, 52680.045 21/12/16,07:47:29,04,05,1, 11.9,1,1, 3.394, 10522.399, 280.076, 52680.090 21/12/16,07:47:29,05,05,1, 11.9,1,1, 3.394, 10522.408, 280.040, 52680.041 21/12/16,07:47:29,06,05,1, 11.9,1,1, 3.394, 10522.410, 280.066, 52680.044 21/12/16,07:47:29,07,05,1, 11.9,1,1, 3.394, 10522.442, 280.077, 52680.061 21/12/16,07:47:29,08,05,1, 11.9,1,1, 3.394, 10522.452, 280.038, 52680.059 21/12/16,07:47:29,09,05,1, 11.9,1,1, 3.394, 10522.465, 280.044, 52680.070 21/12/16,07:47:29,10,05,1, 11.9,1,1, 3.394, 10522.462, 280.033, 52680.044 21/12/16,07:47:29,11,05,1, 11.9,1,1, 3.394, 10522.479, 280.004, 52680.041 21/12/16,07:47:29,12,05,1, 11.9,1,1, 3.394, 10522.484, 280.012, 52680.036 21/12/16,07:47:29,13,05,1, 11.9,1,1, 3.394, 10522.504, 280.005, 52680.041 21/12/16,07:47:29,14,05,1, 11.9,1,1, 3.394, 10522.523, 280.004, 52680.052 21/12/16,07:47:29,15,05,1, 11.9,1,1, 3.394, 10522.553, 280.018, 52680.041 21/12/16,07:47:29,16,05,1, 11.9,1,1, 3.394, 10522.534, 280.024, 52680.211 21/12/16,07:47:29,17,05,1, 11.9,1,1, 3.394, 10522.567, 280.005, 52680.067 21/12/16,07:47:29,18,05,1, 11.9,1,1, 3.394, 10522.571, 279.991, 52680.045 21/12/16,07:47:29,19,05,1, 11.9,1,1, 3.394, 10522.575, 279.974, 52680.101 21/12/16,07:47:30,00,06,1, 11.9,1,1, 3.394, 10522.571, 279.974, 52680.101 21/12/16,07:47:30,01,06,1, 11.9,1,1, 3.394, 10522.603, 279.968, 52680.034 21/12/16,07:47:30,02,06,1, 11.9,1,1, 3.394, 10522.624, 279.981, 52680.066 21/12/16,07:47:30,03,06,1, 11.9,1,1, 3.394, 10522.641, 280.001, 52680.081 21/12/16,07:47:30,04,06,1, 11.9,1,1, 3.394, 10522.648, 279.963, 52680.027 21/12/16,07:47:30,05,06,1, 11.9,1,1, 3.394, 10522.677, 279.976, 52680.012 21/12/16,07:47:30,06,06,1, 11.9,1,1, 3.394, 10522.702, 279.984, 52680.060 21/12/16,07:47:30,07,06,1, 11.9,1,1, 3.394, 10522.703, 279.955, 52680.040 21/12/16,07:47:30,08,06,1, 11.9,1,1, 3.394, 10522.740, 279.959, 52680.074 21/12/16,07:47:30,09,06,1, 11.9,1,1, 3.394, 10522.751, 279.950, 52680.039 21/12/16,07:47:30,10,06,1, 11.9,1,1, 3.394, 10522.751, 279.931, 52680.072 21/12/16,07:47:30,11,06,1, 11.9,1,1, 3.394, 10522.765, 279.962, 52680.082 21/12/16,07:47:30,12,06,1, 11.9,1,1, 3.394, 10522.777, 279.912, 52680.041 21/12/16,07:47:30,13,06,1, 11.9,1,1, 3.394, 10522.792, 279.922, 52680.044 21/12/16,07:47:30,14,06,1, 11.9,1,1, 3.394, 10522.767, 279.893, 52679.872 21/12/16,07:47:30,15,06,1, 11.9,1,1, 3.394, 10522.813, 279.892, 52680.111 21/12/16,07:47:30,16,06,1, 11.9,1,1, 3.394, 10522.846, 279.905, 52680.019 21/12/16,07:47:30,17,06,1, 11.9,1,1, 3.394, 10522.824, 279.897, 52680.006 21/12/16,07:47:30,18,06,1, 11.9,1,1, 3.394, 10522.849, 279.869, 52680.055 21/12/16,07:47:30,19,06,1, 11.9,1,1, 3.394, 10522.861, 279.883, 52680.092 21/12/16,07:47:31,00,07,1, 11.9,1,1, 3.395, 10522.854, 279.883, 52680.092 21/12/16,07:47:31,01,07,1, 11.9,1,1, 3.395, 10522.876, 279.887, 52680.118 21/12/16,07:47:31,02,07,1, 11.9,1,1, 3.395, 10522.909, 279.876, 52680.074 21/12/16,07:47:31,03,07,1, 11.9,1,1, 3.395, 10522.917, 279.851, 52680.071 21/12/16,07:47:31,04,07,1, 11.9,1,1, 3.395, 10522.936, 279.878, 52680.050 21/12/16,07:47:31,05,07,1, 11.9,1,1, 3.395, 10522.953, 279.856, 52680.060 21/12/16,07:47:31,06,07,1, 11.9,1,1, 3.395, 10522.948, 279.826, 52680.071 21/12/16,07:47:31,07,07,1, 11.9,1,1, 3.395, 10522.993, 279.872, 52680.099 21/12/16,07:47:31,08,07,1, 11.9,1,1, 3.395, 10522.998, 279.860, 52680.087 21/12/16,07:47:31,09,07,1, 11.9,1,1, 3.395, 10522.996, 279.854, 52680.060 21/12/16,07:47:31,10,07,1, 11.9,1,1, 3.395, 10523.024, 279.852, 52680.091 21/12/16,07:47:31,11,07,1, 11.9,1,1, 3.395, 10523.016, 279.827, 52680.034 21/12/16,07:47:31,12,07,1, 11.9,1,1, 3.395, 10523.024, 279.865, 52680.073 21/12/16,07:47:31,13,07,1, 11.9,1,1, 3.395, 10523.054, 279.845, 52680.062 21/12/16,07:47:31,14,07,1, 11.9,1,1, 3.395, 10523.074, 279.823, 52680.063 21/12/16,07:47:31,15,07,1, 11.9,1,1, 3.395, 10523.077, 279.818, 52680.067 21/12/16,07:47:31,16,07,1, 11.9,1,1, 3.395, 10523.109, 279.806, 52680.029 21/12/16,07:47:31,17,07,1, 11.9,1,1, 3.395, 10523.088, 279.833, 52680.072 21/12/16,07:47:31,18,07,1, 11.9,1,1, 3.395, 10523.106, 279.829, 52680.122 21/12/16,07:47:31,19,07,1, 11.9,1,1, 3.395, 10523.122, 279.794, 52680.073 21/12/16,07:47:32,00,07,1, 11.9,1,1, 3.395, 10523.121, 279.794, 52680.073 21/12/16,07:47:32,01,07,1, 11.9,1,1, 3.395, 10523.137, 279.790, 52680.072 21/12/16,07:47:32,02,07,1, 11.9,1,1, 3.395, 10523.136, 279.795, 52680.089 21/12/16,07:47:32,03,07,1, 11.9,1,1, 3.395, 10523.190, 279.801, 52680.072 21/12/16,07:47:32,04,07,1, 11.9,1,1, 3.395, 10523.179, 279.759, 52680.061 21/12/16,07:47:32,05,07,1, 11.9,1,1, 3.395, 10523.184, 279.799, 52680.054 21/12/16,07:47:32,06,07,1, 11.9,1,1, 3.395, 10523.241, 279.791, 52680.091 21/12/16,07:47:32,07,07,1, 11.9,1,1, 3.395, 10523.188, 279.760, 52680.057 21/12/16,07:47:32,08,07,1, 11.9,1,1, 3.395, 10523.229, 279.808, 52680.130 21/12/16,07:47:32,09,07,1, 11.9,1,1, 3.395, 10523.248, 279.763, 52680.094 21/12/16,07:47:32,10,07,1, 11.9,1,1, 3.395, 10523.239, 279.750, 52680.066 21/12/16,07:47:32,11,07,1, 11.9,1,1, 3.395, 10523.288, 279.767, 52680.093 21/12/16,07:47:32,12,07,1, 11.9,1,1, 3.395, 10523.259, 279.737, 52680.062 21/12/16,07:47:32,13,07,1, 11.9,1,1, 3.395, 10523.267, 279.752, 52680.108 21/12/16,07:47:32,14,07,1, 11.9,1,1, 3.395, 10523.288, 279.722, 52680.102 21/12/16,07:47:32,15,07,1, 11.9,1,1, 3.395, 10523.294, 279.708, 52680.088 21/12/16,07:47:32,16,07,1, 11.9,1,1, 3.395, 10523.303, 279.731, 52680.113 21/12/16,07:47:32,17,07,1, 11.9,1,1, 3.395, 10523.323, 279.712, 52680.101 21/12/16,07:47:32,18,07,1, 11.9,1,1, 3.395, 10523.343, 279.700, 52680.061 21/12/16,07:47:32,19,07,1, 11.9,1,1, 3.395, 10523.345, 279.717, 52680.095 21/12/16,07:47:33,00,07,1, 11.9,1,1, 3.392, 10523.338, 279.717, 52680.095 21/12/16,07:47:33,01,07,1, 11.9,1,1, 3.392, 10523.371, 279.687, 52680.063 21/12/16,07:47:33,02,07,1, 11.9,1,1, 3.392, 10523.393, 279.672, 52680.095 21/12/16,07:47:33,03,07,1, 11.9,1,1, 3.392, 10523.385, 279.657, 52680.066 21/12/16,07:47:33,04,07,1, 11.9,1,1, 3.392, 10523.446, 279.698, 52680.302 21/12/16,07:47:33,05,07,1, 11.9,1,1, 3.392, 10523.442, 279.654, 52679.959 21/12/16,07:47:33,06,07,1, 11.9,1,1, 3.392, 10523.400, 279.660, 52680.011 21/12/16,07:47:33,07,07,1, 11.9,1,1, 3.392, 10523.442, 279.695, 52680.028 21/12/16,07:47:33,08,07,1, 11.9,1,1, 3.392, 10523.449, 279.682, 52680.040 21/12/16,07:47:33,09,07,1, 11.9,1,1, 3.392, 10523.492, 279.678, 52680.100 21/12/16,07:47:33,10,07,1, 11.9,1,1, 3.392, 10523.486, 279.685, 52680.105 21/12/16,07:47:33,11,07,1, 11.9,1,1, 3.392, 10523.509, 279.648, 52680.068 21/12/16,07:47:33,12,07,1, 11.9,1,1, 3.392, 10523.507, 279.658, 52680.095 21/12/16,07:47:33,13,07,1, 11.9,1,1, 3.392, 10523.529, 279.648, 52680.110 21/12/16,07:47:33,14,07,1, 11.9,1,1, 3.392, 10523.511, 279.629, 52680.081 21/12/16,07:47:33,15,07,1, 11.9,1,1, 3.392, 10523.531, 279.645, 52680.095 21/12/16,07:47:33,16,07,1, 11.9,1,1, 3.392, 10523.523, 279.629, 52680.093 21/12/16,07:47:33,17,07,1, 11.9,1,1, 3.392, 10523.557, 279.647, 52680.071 21/12/16,07:47:33,18,07,1, 11.9,1,1, 3.392, 10523.564, 279.614, 52680.081 21/12/16,07:47:33,19,07,1, 11.9,1,1, 3.392, 10523.541, 279.615, 52680.158 21/12/16,07:47:34,00,07,1, 11.8,1,1, 3.394, 10523.539, 279.615, 52680.158 21/12/16,07:47:34,01,07,1, 11.8,1,1, 3.394, 10523.569, 279.597, 52680.142 21/12/16,07:47:34,02,07,1, 11.8,1,1, 3.394, 10523.587, 279.595, 52680.106 21/12/16,07:47:34,03,07,1, 11.8,1,1, 3.394, 10523.573, 279.599, 52680.117 21/12/16,07:47:34,04,07,1, 11.8,1,1, 3.394, 10523.607, 279.577, 52680.104 21/12/16,07:47:34,05,07,1, 11.8,1,1, 3.394, 10523.644, 279.579, 52680.105 21/12/16,07:47:34,06,07,1, 11.8,1,1, 3.394, 10523.625, 279.573, 52680.132 21/12/16,07:47:34,07,07,1, 11.8,1,1, 3.394, 10523.630, 279.551, 52680.098 21/12/16,07:47:34,08,07,1, 11.8,1,1, 3.394, 10523.664, 279.591, 52680.090 21/12/16,07:47:34,09,07,1, 11.8,1,1, 3.394, 10523.673, 279.562, 52680.105 21/12/16,07:47:34,10,07,1, 11.8,1,1, 3.394, 10523.670, 279.562, 52680.108 21/12/16,07:47:34,11,07,1, 11.8,1,1, 3.394, 10523.698, 279.556, 52680.128 21/12/16,07:47:34,12,07,1, 11.8,1,1, 3.394, 10523.725, 279.544, 52680.133 21/12/16,07:47:34,13,07,1, 11.8,1,1, 3.394, 10523.716, 279.583, 52680.133 21/12/16,07:47:34,14,07,1, 11.8,1,1, 3.394, 10523.742, 279.574, 52680.111 21/12/16,07:47:34,15,07,1, 11.8,1,1, 3.394, 10523.754, 279.559, 52680.102 21/12/16,07:47:34,16,07,1, 11.8,1,1, 3.394, 10523.770, 279.576, 52680.133 21/12/16,07:47:34,17,07,1, 11.8,1,1, 3.394, 10523.772, 279.562, 52680.114 21/12/16,07:47:34,18,07,1, 11.8,1,1, 3.394, 10523.801, 279.548, 52680.121 21/12/16,07:47:34,19,07,1, 11.8,1,1, 3.394, 10523.824, 279.592, 52680.114 21/12/16,07:47:35,00,07,1, 11.9,1,1, 3.393, 10523.822, 279.592, 52680.114 21/12/16,07:47:35,01,07,1, 11.9,1,1, 3.393, 10523.846, 279.558, 52680.161 21/12/16,07:47:35,02,07,1, 11.9,1,1, 3.393, 10523.843, 279.560, 52680.131 21/12/16,07:47:35,03,07,1, 11.9,1,1, 3.393, 10523.841, 279.553, 52680.124 21/12/16,07:47:35,04,07,1, 11.9,1,1, 3.393, 10523.858, 279.563, 52680.138 21/12/16,07:47:35,05,07,1, 11.9,1,1, 3.393, 10523.876, 279.515, 52680.149 21/12/16,07:47:35,06,07,1, 11.9,1,1, 3.393, 10523.864, 279.532, 52680.116 21/12/16,07:47:35,07,07,1, 11.9,1,1, 3.393, 10523.915, 279.561, 52680.148 21/12/16,07:47:35,08,07,1, 11.9,1,1, 3.393, 10523.915, 279.507, 52680.119 21/12/16,07:47:35,09,07,1, 11.9,1,1, 3.393, 10523.920, 279.524, 52680.160 21/12/16,07:47:35,10,07,1, 11.9,1,1, 3.393, 10523.945, 279.523, 52680.173 21/12/16,07:47:35,11,07,1, 11.9,1,1, 3.393, 10523.922, 279.499, 52680.131 21/12/16,07:47:35,12,07,1, 11.9,1,1, 3.393, 10523.966, 279.499, 52680.166 21/12/16,07:47:35,13,07,1, 11.9,1,1, 3.393, 10523.976, 279.499, 52680.166 21/12/16,07:47:35,14,07,1, 11.9,1,1, 3.393, 10524.000, 279.471, 52680.169 21/12/16,07:47:35,15,07,1, 11.9,1,1, 3.393, 10523.983, 279.492, 52680.165 21/12/16,07:47:35,16,07,1, 11.9,1,1, 3.393, 10523.963, 279.487, 52680.174 21/12/16,07:47:35,17,07,1, 11.9,1,1, 3.393, 10523.982, 279.486, 52680.170 21/12/16,07:47:35,18,07,1, 11.9,1,1, 3.393, 10524.032, 279.461, 52680.180 21/12/16,07:47:35,19,07,1, 11.9,1,1, 3.393, 10524.041, 279.459, 52680.171 21/12/16,07:47:36,00,07,1, 11.8,1,1, 3.392, 10524.039, 279.459, 52680.171 21/12/16,07:47:36,01,07,1, 11.8,1,1, 3.392, 10524.052, 279.466, 52680.165 21/12/16,07:47:36,02,07,1, 11.8,1,1, 3.392, 10524.028, 279.473, 52680.208 21/12/16,07:47:36,03,07,1, 11.8,1,1, 3.392, 10524.097, 279.454, 52680.190 21/12/16,07:47:36,04,07,1, 11.8,1,1, 3.392, 10524.138, 279.446, 52680.030 21/12/16,07:47:36,05,07,1, 11.8,1,1, 3.392, 10524.120, 279.473, 52680.132 21/12/16,07:47:36,06,07,1, 11.8,1,1, 3.392, 10524.158, 279.469, 52680.162 21/12/16,07:47:36,07,07,1, 11.8,1,1, 3.392, 10524.167, 279.440, 52680.155 21/12/16,07:47:36,08,07,1, 11.8,1,1, 3.392, 10524.170, 279.466, 52680.148 21/12/16,07:47:36,09,07,1, 11.8,1,1, 3.392, 10524.163, 279.445, 52680.168 21/12/16,07:47:36,10,07,1, 11.8,1,1, 3.392, 10524.170, 279.428, 52680.069 21/12/16,07:47:36,11,07,1, 11.8,1,1, 3.392, 10524.239, 279.436, 52680.184 21/12/16,07:47:36,12,07,1, 11.8,1,1, 3.392, 10524.234, 279.413, 52680.150 21/12/16,07:47:36,13,07,1, 11.8,1,1, 3.392, 10524.251, 279.438, 52680.155 21/12/16,07:47:36,14,07,1, 11.8,1,1, 3.392, 10524.271, 279.402, 52680.185 21/12/16,07:47:36,15,07,1, 11.8,1,1, 3.392, 10524.254, 279.419, 52680.167 21/12/16,07:47:36,16,07,1, 11.8,1,1, 3.392, 10524.290, 279.419, 52680.181 21/12/16,07:47:36,17,07,1, 11.8,1,1, 3.392, 10524.300, 279.386, 52680.161 21/12/16,07:47:36,18,07,1, 11.8,1,1, 3.392, 10524.293, 279.389, 52680.159 21/12/16,07:47:36,19,07,1, 11.8,1,1, 3.392, 10524.332, 279.402, 52680.178 21/12/16,07:47:37,00,07,1, 11.9,1,1, 3.393, 10524.331, 279.402, 52680.178 21/12/16,07:47:37,01,07,1, 11.9,1,1, 3.393, 10524.323, 279.387, 52680.201 21/12/16,07:47:37,02,07,1, 11.9,1,1, 3.393, 10524.338, 279.359, 52680.141 21/12/16,07:47:37,03,07,1, 11.9,1,1, 3.393, 10524.312, 279.348, 52680.114 21/12/16,07:47:37,04,07,1, 11.9,1,1, 3.393, 10524.381, 279.347, 52680.110 21/12/16,07:47:37,05,07,1, 11.9,1,1, 3.393, 10524.314, 279.320, 52680.154 21/12/16,07:47:37,06,07,1, 11.9,1,1, 3.393, 10524.314, 279.306, 52680.194 21/12/16,07:47:37,07,07,1, 11.9,1,1, 3.393, 10524.379, 279.353, 52680.138 21/12/16,07:47:37,08,07,1, 11.9,1,1, 3.393, 10524.364, 279.302, 52680.109 21/12/16,07:47:37,09,07,1, 11.9,1,1, 3.393, 10524.368, 279.322, 52680.172 21/12/16,07:47:37,10,07,1, 11.9,1,1, 3.393, 10524.410, 279.293, 52680.190 21/12/16,07:47:37,11,07,1, 11.9,1,1, 3.393, 10524.400, 279.294, 52680.162 21/12/16,07:47:37,12,07,1, 11.9,1,1, 3.393, 10524.423, 279.291, 52680.133 21/12/16,07:47:37,13,07,1, 11.9,1,1, 3.393, 10524.464, 279.264, 52680.110 21/12/16,07:47:37,14,07,1, 11.9,1,1, 3.393, 10524.464, 279.274, 52680.147 21/12/16,07:47:37,15,07,1, 11.9,1,1, 3.393, 10524.487, 279.283, 52680.162 21/12/16,07:47:37,16,07,1, 11.9,1,1, 3.393, 10524.497, 279.264, 52680.112 21/12/16,07:47:37,17,07,1, 11.9,1,1, 3.393, 10524.513, 279.301, 52680.120 21/12/16,07:47:37,18,07,1, 11.9,1,1, 3.393, 10524.544, 279.295, 52680.077 21/12/16,07:47:37,19,07,1, 11.9,1,1, 3.393, 10524.547, 279.266, 52680.149 21/12/16,07:47:38,00,07,1, 11.9,1,1, 3.394, 10524.540, 279.266, 52680.149 21/12/16,07:47:38,01,07,1, 11.9,1,1, 3.394, 10524.587, 279.269, 52680.134 21/12/16,07:47:38,02,07,1, 11.9,1,1, 3.394, 10524.592, 279.263, 52680.132 21/12/16,07:47:38,03,07,1, 11.9,1,1, 3.394, 10524.611, 279.250, 52680.167 21/12/16,07:47:38,04,07,1, 11.9,1,1, 3.394, 10524.598, 279.214, 52680.151 21/12/16,07:47:38,05,07,1, 11.9,1,1, 3.394, 10524.601, 279.248, 52680.117 21/12/16,07:47:38,06,07,1, 11.9,1,1, 3.394, 10524.648, 279.221, 52680.141 21/12/16,07:47:38,07,07,1, 11.9,1,1, 3.394, 10524.630, 279.204, 52680.124 21/12/16,07:47:38,08,07,1, 11.9,1,1, 3.394, 10524.653, 279.228, 52680.196 21/12/16,07:47:38,09,07,1, 11.9,1,1, 3.394, 10524.641, 279.200, 52680.115 21/12/16,07:47:38,10,07,1, 11.9,1,1, 3.394, 10524.682, 279.183, 52680.106 21/12/16,07:47:38,11,07,1, 11.9,1,1, 3.394, 10524.672, 279.188, 52680.127 21/12/16,07:47:38,12,07,1, 11.9,1,1, 3.394, 10524.682, 279.150, 52680.125 21/12/16,07:47:38,13,07,1, 11.9,1,1, 3.394, 10524.685, 279.181, 52680.148 21/12/16,07:47:38,14,07,1, 11.9,1,1, 3.394, 10524.717, 279.163, 52680.134 21/12/16,07:47:38,15,07,1, 11.9,1,1, 3.394, 10524.724, 279.162, 52680.135 21/12/16,07:47:38,16,07,1, 11.9,1,1, 3.394, 10524.729, 279.172, 52680.180 21/12/16,07:47:38,17,07,1, 11.9,1,1, 3.394, 10524.761, 279.125, 52680.118 21/12/16,07:47:38,18,07,1, 11.9,1,1, 3.394, 10524.739, 279.124, 52680.116 21/12/16,07:47:38,19,07,1, 11.9,1,1, 3.394, 10524.800, 279.121, 52680.176 21/12/16,07:47:39,00,07,1, 11.9,1,1, 3.392, 10524.799, 279.121, 52680.176 21/12/16,07:47:39,01,07,1, 11.9,1,1, 3.392, 10524.810, 279.152, 52680.159 21/12/16,07:47:39,02,07,1, 11.9,1,1, 3.392, 10524.836, 279.125, 52680.132 21/12/16,07:47:39,03,07,1, 11.9,1,1, 3.392, 10524.847, 279.100, 52680.117 21/12/16,07:47:39,04,07,1, 11.9,1,1, 3.392, 10524.840, 279.121, 52680.162 21/12/16,07:47:39,05,07,1, 11.9,1,1, 3.392, 10524.861, 279.103, 52680.151 21/12/16,07:47:39,06,07,1, 11.9,1,1, 3.392, 10524.872, 279.096, 52680.139 21/12/16,07:47:39,07,07,1, 11.9,1,1, 3.392, 10524.885, 279.111, 52680.182 21/12/16,07:47:39,08,07,1, 11.9,1,1, 3.392, 10524.905, 279.073, 52680.155 21/12/16,07:47:39,09,07,1, 11.9,1,1, 3.392, 10524.893, 279.069, 52680.123 21/12/16,07:47:39,10,07,1, 11.9,1,1, 3.392, 10524.921, 279.060, 52680.148 21/12/16,07:47:39,11,07,1, 11.9,1,1, 3.392, 10524.922, 279.049, 52680.147 21/12/16,07:47:39,12,07,1, 11.9,1,1, 3.392, 10524.927, 279.050, 52680.148 21/12/16,07:47:39,13,07,1, 11.9,1,1, 3.392, 10524.940, 279.041, 52680.120 21/12/16,07:47:39,14,07,1, 11.9,1,1, 3.392, 10524.960, 279.054, 52680.126 21/12/16,07:47:39,15,07,1, 11.9,1,1, 3.392, 10524.959, 279.066, 52680.169 21/12/16,07:47:39,16,07,1, 11.9,1,1, 3.392, 10524.978, 279.026, 52680.138 21/12/16,07:47:39,17,07,1, 11.9,1,1, 3.392, 10524.998, 279.073, 52680.112 21/12/16,07:47:39,18,07,1, 11.9,1,1, 3.392, 10525.002, 279.051, 52680.111 21/12/16,07:47:39,19,07,1, 11.9,1,1, 3.392, 10525.015, 279.043, 52680.184 21/12/16,07:47:40,00,07,1, 11.9,1,1, 3.397, 10525.007, 279.043, 52680.184 21/12/16,07:47:40,01,07,1, 11.9,1,1, 3.397, 10525.049, 279.039, 52680.108 21/12/16,07:47:40,02,07,1, 11.9,1,1, 3.397, 10525.054, 279.043, 52680.170 21/12/16,07:47:40,03,07,1, 11.9,1,1, 3.397, 10525.068, 279.035, 52680.171 21/12/16,07:47:40,04,07,1, 11.9,1,1, 3.397, 10525.068, 279.007, 52680.189 21/12/16,07:47:40,05,07,1, 11.9,1,1, 3.397, 10525.077, 279.023, 52680.178 21/12/16,07:47:40,06,07,1, 11.9,1,1, 3.397, 10525.078, 279.016, 52680.152 21/12/16,07:47:40,07,07,1, 11.9,1,1, 3.397, 10525.113, 279.005, 52680.166 21/12/16,07:47:40,08,07,1, 11.9,1,1, 3.397, 10525.115, 279.014, 52680.177 21/12/16,07:47:40,09,07,1, 11.9,1,1, 3.397, 10525.144, 278.973, 52680.174 21/12/16,07:47:40,10,07,1, 11.9,1,1, 3.397, 10525.146, 278.982, 52680.165 21/12/16,07:47:40,11,07,1, 11.9,1,1, 3.397, 10525.161, 279.003, 52680.250 21/12/16,07:47:40,12,07,1, 11.9,1,1, 3.397, 10525.180, 278.959, 52680.191 21/12/16,07:47:40,13,07,1, 11.9,1,1, 3.397, 10525.168, 278.977, 52680.235 21/12/16,07:47:40,14,07,1, 11.9,1,1, 3.397, 10525.210, 278.972, 52680.198 21/12/16,07:47:40,15,07,1, 11.9,1,1, 3.397, 10525.209, 278.971, 52680.174 21/12/16,07:47:40,16,07,1, 11.9,1,1, 3.397, 10525.233, 278.968, 52680.219 21/12/16,07:47:40,17,07,1, 11.9,1,1, 3.397, 10525.250, 278.956, 52680.199 21/12/16,07:47:40,18,07,1, 11.9,1,1, 3.397, 10525.229, 278.953, 52680.185 21/12/16,07:47:40,19,07,1, 11.9,1,1, 3.397, 10525.224, 278.961, 52680.208 21/12/16,07:47:41,00,07,1, 11.9,1,1, 3.391, 10525.216, 278.961, 52680.208 21/12/16,07:47:41,01,07,1, 11.9,1,1, 3.391, 10525.259, 278.924, 52680.213 21/12/16,07:47:41,02,07,1, 11.9,1,1, 3.391, 10525.238, 278.907, 52680.291 21/12/16,07:47:41,03,07,1, 11.9,1,1, 3.391, 10525.283, 278.899, 52680.077 21/12/16,07:47:41,04,07,1, 11.9,1,1, 3.391, 10525.294, 278.887, 52680.137 21/12/16,07:47:41,05,07,1, 11.9,1,1, 3.391, 10525.316, 278.896, 52680.162 21/12/16,07:47:41,06,07,1, 11.9,1,1, 3.391, 10525.320, 278.868, 52680.143 21/12/16,07:47:41,07,07,1, 11.9,1,1, 3.391, 10525.337, 278.890, 52680.147 21/12/16,07:47:41,08,07,1, 11.9,1,1, 3.391, 10525.314, 278.860, 52680.138 21/12/16,07:47:41,09,07,1, 11.9,1,1, 3.391, 10525.325, 278.881, 52680.183 21/12/16,07:47:41,10,07,1, 11.9,1,1, 3.391, 10525.335, 278.848, 52680.152 21/12/16,07:47:41,11,07,1, 11.9,1,1, 3.391, 10525.342, 278.834, 52680.277 21/12/16,07:47:41,12,07,1, 11.9,1,1, 3.391, 10525.339, 278.858, 52680.166 21/12/16,07:47:41,13,07,1, 11.9,1,1, 3.391, 10525.359, 278.843, 52680.286 21/12/16,07:47:41,14,07,1, 11.9,1,1, 3.391, 10525.364, 278.830, 52680.086 21/12/16,07:47:41,15,07,1, 11.9,1,1, 3.391, 10525.391, 278.822, 52680.139 21/12/16,07:47:41,16,07,1, 11.9,1,1, 3.391, 10525.413, 278.818, 52680.160 21/12/16,07:47:41,17,07,1, 11.9,1,1, 3.391, 10525.418, 278.847, 52680.149 21/12/16,07:47:41,18,07,1, 11.9,1,1, 3.391, 10525.438, 278.823, 52680.178 21/12/16,07:47:41,19,07,1, 11.9,1,1, 3.391, 10525.438, 278.826, 52680.188 21/12/16,07:47:42,00,07,1, 11.9,1,1, 3.393, 10525.433, 278.826, 52680.188 21/12/16,07:47:42,01,07,1, 11.9,1,1, 3.393, 10525.478, 278.814, 52680.136 21/12/16,07:47:42,02,07,1, 11.9,1,1, 3.393, 10525.456, 278.819, 52680.153 21/12/16,07:47:42,03,07,1, 11.9,1,1, 3.393, 10525.488, 278.843, 52680.198 21/12/16,07:47:42,04,07,1, 11.9,1,1, 3.393, 10525.485, 278.796, 52680.176 21/12/16,07:47:42,05,07,1, 11.9,1,1, 3.393, 10525.484, 278.785, 52680.182 21/12/16,07:47:42,06,07,1, 11.9,1,1, 3.393, 10525.499, 278.799, 52680.198 21/12/16,07:47:42,07,07,1, 11.9,1,1, 3.393, 10525.495, 278.775, 52680.181 21/12/16,07:47:42,08,07,1, 11.9,1,1, 3.393, 10525.505, 278.778, 52680.191 21/12/16,07:47:42,09,07,1, 11.9,1,1, 3.393, 10525.537, 278.780, 52680.191 21/12/16,07:47:42,10,07,1, 11.9,1,1, 3.393, 10525.525, 278.776, 52680.129 21/12/16,07:47:42,11,07,1, 11.9,1,1, 3.393, 10525.542, 278.783, 52680.194 21/12/16,07:47:42,12,07,1, 11.9,1,1, 3.393, 10525.552, 278.738, 52680.189 21/12/16,07:47:42,13,07,1, 11.9,1,1, 3.393, 10525.574, 278.742, 52680.166 21/12/16,07:47:42,14,07,1, 11.9,1,1, 3.393, 10525.572, 278.729, 52680.147 21/12/16,07:47:42,15,07,1, 11.9,1,1, 3.393, 10525.593, 278.741, 52680.176 21/12/16,07:47:42,16,07,1, 11.9,1,1, 3.393, 10525.582, 278.758, 52680.242 21/12/16,07:47:42,17,07,1, 11.9,1,1, 3.393, 10525.627, 278.731, 52680.120 21/12/16,07:47:42,18,07,1, 11.9,1,1, 3.393, 10525.624, 278.721, 52680.117 21/12/16,07:47:42,19,07,1, 11.9,1,1, 3.393, 10525.617, 278.756, 52680.186 21/12/16,07:47:43,00,07,1, 11.9,1,1, 3.391, 10525.616, 278.756, 52680.186 21/12/16,07:47:43,01,07,1, 11.9,1,1, 3.391, 10525.623, 278.736, 52680.177 21/12/16,07:47:43,02,07,1, 11.9,1,1, 3.391, 10525.662, 278.717, 52680.172 21/12/16,07:47:43,03,07,1, 11.9,1,1, 3.391, 10525.669, 278.714, 52680.195 21/12/16,07:47:43,04,07,1, 11.9,1,1, 3.391, 10525.678, 278.714, 52680.206 21/12/16,07:47:43,05,07,1, 11.9,1,1, 3.391, 10525.676, 278.687, 52680.198 21/12/16,07:47:43,06,07,1, 11.9,1,1, 3.391, 10525.678, 278.681, 52680.174 21/12/16,07:47:43,07,07,1, 11.9,1,1, 3.391, 10525.687, 278.705, 52680.219 21/12/16,07:47:43,08,07,1, 11.9,1,1, 3.391, 10525.710, 278.667, 52680.188 21/12/16,07:47:43,09,07,1, 11.9,1,1, 3.391, 10525.708, 278.674, 52680.147 21/12/16,07:47:43,10,07,1, 11.9,1,1, 3.391, 10525.713, 278.696, 52680.191 21/12/16,07:47:43,11,07,1, 11.9,1,1, 3.391, 10525.725, 278.659, 52680.140 21/12/16,07:47:43,12,07,1, 11.9,1,1, 3.391, 10525.710, 278.671, 52680.153 21/12/16,07:47:43,13,07,1, 11.9,1,1, 3.391, 10525.768, 278.656, 52680.186 21/12/16,07:47:43,14,07,1, 11.9,1,1, 3.391, 10525.755, 278.677, 52680.154 21/12/16,07:47:43,15,07,1, 11.9,1,1, 3.391, 10525.761, 278.661, 52680.139 21/12/16,07:47:43,16,07,1, 11.9,1,1, 3.391, 10525.788, 278.627, 52680.170 21/12/16,07:47:43,17,07,1, 11.9,1,1, 3.391, 10525.781, 278.661, 52680.180 21/12/16,07:47:43,18,07,1, 11.9,1,1, 3.391, 10525.791, 278.675, 52680.131 21/12/16,07:47:43,19,07,1, 11.9,1,1, 3.391, 10525.807, 278.656, 52680.149 21/12/16,07:47:44,00,07,1, 11.9,1,1, 3.393, 10525.800, 278.656, 52680.149 21/12/16,07:47:44,01,07,1, 11.9,1,1, 3.393, 10525.821, 278.667, 52680.189 21/12/16,07:47:44,02,07,1, 11.9,1,1, 3.393, 10525.815, 278.646, 52680.135 21/12/16,07:47:44,03,07,1, 11.9,1,1, 3.393, 10525.823, 278.656, 52680.170 21/12/16,07:47:44,04,07,1, 11.9,1,1, 3.393, 10525.824, 278.648, 52680.182 21/12/16,07:47:44,05,07,1, 11.9,1,1, 3.393, 10525.840, 278.637, 52680.178 21/12/16,07:47:44,06,07,1, 11.9,1,1, 3.393, 10525.858, 278.658, 52680.183 21/12/16,07:47:44,07,07,1, 11.9,1,1, 3.393, 10525.873, 278.608, 52680.152 21/12/16,07:47:44,08,07,1, 11.9,1,1, 3.393, 10525.852, 278.634, 52680.185 21/12/16,07:47:44,09,07,1, 11.9,1,1, 3.393, 10525.869, 278.615, 52680.222 21/12/16,07:47:44,10,07,1, 11.9,1,1, 3.393, 10525.875, 278.593, 52680.136 21/12/16,07:47:44,11,07,1, 11.9,1,1, 3.393, 10525.874, 278.612, 52680.178 21/12/16,07:47:44,12,07,1, 11.9,1,1, 3.393, 10525.890, 278.577, 52680.200 21/12/16,07:47:44,13,07,1, 11.9,1,1, 3.393, 10525.903, 278.578, 52680.196 21/12/16,07:47:44,14,07,1, 11.9,1,1, 3.393, 10525.914, 278.611, 52680.195 21/12/16,07:47:44,15,07,1, 11.9,1,1, 3.393, 10525.949, 278.574, 52680.147 21/12/16,07:47:44,16,07,1, 11.9,1,1, 3.393, 10525.917, 278.590, 52680.169 21/12/16,07:47:44,17,07,1, 11.9,1,1, 3.393, 10525.955, 278.590, 52680.218 21/12/16,07:47:44,18,07,1, 11.9,1,1, 3.393, 10525.951, 278.563, 52680.147 21/12/16,07:47:44,19,07,1, 11.9,1,1, 3.393, 10525.968, 278.588, 52680.168 21/12/16,07:47:45,00,07,1, 11.9,1,1, 3.392, 10525.967, 278.588, 52680.168 21/12/16,07:47:45,01,07,1, 11.9,1,1, 3.392, 10525.998, 278.584, 52680.190 21/12/16,07:47:45,02,07,1, 11.9,1,1, 3.392, 10526.004, 278.579, 52680.180 21/12/16,07:47:45,03,07,1, 11.9,1,1, 3.392, 10525.984, 278.556, 52680.147 21/12/16,07:47:45,04,07,1, 11.9,1,1, 3.392, 10525.964, 278.554, 52680.144 21/12/16,07:47:45,05,07,1, 11.9,1,1, 3.392, 10525.987, 278.535, 52680.194 21/12/16,07:47:45,06,07,1, 11.9,1,1, 3.392, 10525.968, 278.540, 52680.165 21/12/16,07:47:45,07,07,1, 11.9,1,1, 3.392, 10526.021, 278.517, 52680.168 21/12/16,07:47:45,08,07,1, 11.9,1,1, 3.392, 10526.037, 278.551, 52680.199 21/12/16,07:47:45,09,07,1, 11.9,1,1, 3.392, 10526.018, 278.533, 52680.164 21/12/16,07:47:45,10,07,1, 11.9,1,1, 3.392, 10526.024, 278.558, 52680.179 21/12/16,07:47:45,11,07,1, 11.9,1,1, 3.392, 10526.060, 278.517, 52680.167 21/12/16,07:47:45,12,07,1, 11.9,1,1, 3.392, 10526.056, 278.549, 52680.177 21/12/16,07:47:45,13,07,1, 11.9,1,1, 3.392, 10526.036, 278.551, 52680.162 21/12/16,07:47:45,14,07,1, 11.9,1,1, 3.392, 10526.076, 278.502, 52680.121 21/12/16,07:47:45,15,07,1, 11.9,1,1, 3.392, 10526.033, 278.558, 52680.271 21/12/16,07:47:45,16,07,1, 11.9,1,1, 3.392, 10526.055, 278.536, 52680.217 21/12/16,07:47:45,17,07,1, 11.9,1,1, 3.392, 10526.087, 278.520, 52680.206 21/12/16,07:47:45,18,07,1, 11.9,1,1, 3.392, 10526.089, 278.538, 52680.195 21/12/16,07:47:45,19,07,1, 11.9,1,1, 3.392, 10526.090, 278.487, 52680.210 21/12/16,07:47:46,00,07,1, 11.9,1,1, 3.394, 10526.084, 278.487, 52680.210 21/12/16,07:47:46,01,07,1, 11.9,1,1, 3.394, 10526.116, 278.522, 52680.181 21/12/16,07:47:46,02,07,1, 11.9,1,1, 3.394, 10526.127, 278.484, 52680.327 21/12/16,07:47:46,03,07,1, 11.9,1,1, 3.394, 10526.120, 278.500, 52680.149 21/12/16,07:47:46,04,07,1, 11.9,1,1, 3.394, 10526.140, 278.497, 52680.216 21/12/16,07:47:46,05,07,1, 11.9,1,1, 3.394, 10526.128, 278.479, 52680.197 21/12/16,07:47:46,06,07,1, 11.9,1,1, 3.394, 10526.142, 278.517, 52680.230 21/12/16,07:47:46,07,07,1, 11.9,1,1, 3.394, 10526.135, 278.463, 52680.203 21/12/16,07:47:46,08,07,1, 11.9,1,1, 3.394, 10526.158, 278.473, 52680.226 21/12/16,07:47:46,09,07,1, 11.9,1,1, 3.394, 10526.151, 278.488, 52680.200 21/12/16,07:47:46,10,07,1, 11.9,1,1, 3.394, 10526.152, 278.463, 52680.147 21/12/16,07:47:46,11,07,1, 11.9,1,1, 3.394, 10526.142, 278.492, 52680.224 21/12/16,07:47:46,12,07,1, 11.9,1,1, 3.394, 10526.142, 278.460, 52680.198 21/12/16,07:47:46,13,07,1, 11.9,1,1, 3.394, 10526.160, 278.442, 52680.050 21/12/16,07:47:46,14,07,1, 11.9,1,1, 3.394, 10526.196, 278.445, 52680.190 21/12/16,07:47:46,15,07,1, 11.9,1,1, 3.394, 10526.184, 278.405, 52680.156 21/12/16,07:47:46,16,07,1, 11.9,1,1, 3.394, 10526.165, 278.438, 52680.159 21/12/16,07:47:46,17,07,1, 11.9,1,1, 3.394, 10526.176, 278.454, 52680.256 21/12/16,07:47:46,18,07,1, 11.9,1,1, 3.394, 10526.182, 278.417, 52680.171 21/12/16,07:47:46,19,07,1, 11.9,1,1, 3.394, 10526.167, 278.427, 52680.222 21/12/16,07:47:47,00,07,1, 11.8,1,1, 3.394, 10526.159, 278.427, 52680.222 21/12/16,07:47:47,01,07,1, 11.8,1,1, 3.394, 10526.195, 278.405, 52680.212 21/12/16,07:47:47,02,07,1, 11.8,1,1, 3.394, 10526.188, 278.451, 52680.167 21/12/16,07:47:47,03,07,1, 11.8,1,1, 3.394, 10526.216, 278.436, 52680.187 21/12/16,07:47:47,04,07,1, 11.8,1,1, 3.394, 10526.223, 278.422, 52680.199 21/12/16,07:47:47,05,07,1, 11.8,1,1, 3.394, 10526.227, 278.429, 52680.243 21/12/16,07:47:47,06,07,1, 11.8,1,1, 3.394, 10526.238, 278.399, 52680.182 21/12/16,07:47:47,07,07,1, 11.8,1,1, 3.394, 10526.239, 278.417, 52680.199 21/12/16,07:47:47,08,07,1, 11.8,1,1, 3.394, 10526.218, 278.421, 52680.188 21/12/16,07:47:47,09,07,1, 11.8,1,1, 3.394, 10526.252, 278.391, 52680.206 21/12/16,07:47:47,10,07,1, 11.8,1,1, 3.394, 10526.245, 278.408, 52680.224 21/12/16,07:47:47,11,07,1, 11.8,1,1, 3.394, 10526.242, 278.383, 52680.218 21/12/16,07:47:47,12,07,1, 11.8,1,1, 3.394, 10526.258, 278.378, 52680.215 21/12/16,07:47:47,13,07,1, 11.8,1,1, 3.394, 10526.245, 278.412, 52680.194 21/12/16,07:47:47,14,07,1, 11.8,1,1, 3.394, 10526.249, 278.370, 52680.166 21/12/16,07:47:47,15,07,1, 11.8,1,1, 3.394, 10526.277, 278.364, 52680.189 21/12/16,07:47:47,16,07,1, 11.8,1,1, 3.394, 10526.269, 278.386, 52680.206 21/12/16,07:47:47,17,07,1, 11.8,1,1, 3.394, 10526.256, 278.360, 52680.194 21/12/16,07:47:47,18,07,1, 11.8,1,1, 3.394, 10526.306, 278.354, 52680.174 21/12/16,07:47:47,19,07,1, 11.8,1,1, 3.394, 10526.296, 278.391, 52680.210 21/12/16,07:47:48,00,07,1, 11.9,1,1, 3.395, 10526.292, 278.391, 52680.210 21/12/16,07:47:48,01,07,1, 11.9,1,1, 3.395, 10526.319, 278.371, 52680.235 21/12/16,07:47:48,02,07,1, 11.9,1,1, 3.395, 10526.318, 278.320, 52680.189 21/12/16,07:47:48,03,07,1, 11.9,1,1, 3.395, 10526.318, 278.314, 52680.194 21/12/16,07:47:48,04,07,1, 11.9,1,1, 3.395, 10526.323, 278.340, 52680.239 21/12/16,07:47:48,05,07,1, 11.9,1,1, 3.395, 10526.330, 278.309, 52680.196 21/12/16,07:47:48,06,07,1, 11.9,1,1, 3.395, 10526.318, 278.330, 52680.213 21/12/16,07:47:48,07,07,1, 11.9,1,1, 3.395, 10526.335, 278.292, 52680.223 21/12/16,07:47:48,08,07,1, 11.9,1,1, 3.395, 10526.371, 278.287, 52680.217 21/12/16,07:47:48,09,07,1, 11.9,1,1, 3.395, 10526.339, 278.310, 52680.227 21/12/16,07:47:48,10,07,1, 11.9,1,1, 3.395, 10526.377, 278.292, 52680.224 21/12/16,07:47:48,11,07,1, 11.9,1,1, 3.395, 10526.357, 278.261, 52680.221 21/12/16,07:47:48,12,07,1, 11.9,1,1, 3.395, 10526.372, 278.280, 52680.210 21/12/16,07:47:48,13,07,1, 11.9,1,1, 3.395, 10526.372, 278.257, 52680.210 21/12/16,07:47:48,14,07,1, 11.9,1,1, 3.395, 10526.348, 278.244, 52680.168 21/12/16,07:47:48,15,07,1, 11.9,1,1, 3.395, 10526.346, 278.235, 52680.192 21/12/16,07:47:48,16,07,1, 11.9,1,1, 3.395, 10526.355, 278.229, 52680.211 21/12/16,07:47:48,17,07,1, 11.9,1,1, 3.395, 10526.371, 278.250, 52680.220 21/12/16,07:47:48,18,07,1, 11.9,1,1, 3.395, 10526.378, 278.190, 52679.964 21/12/16,07:47:48,19,07,1, 11.9,1,1, 3.395, 10526.363, 278.201, 52680.222 21/12/16,07:47:49,00,07,1, 11.8,1,1, 3.391, 10526.359, 278.201, 52680.222 21/12/16,07:47:49,01,07,1, 11.8,1,1, 3.391, 10526.388, 278.191, 52680.222 21/12/16,07:47:49,02,07,1, 11.8,1,1, 3.391, 10526.397, 278.178, 52680.164 21/12/16,07:47:49,03,07,1, 11.8,1,1, 3.391, 10526.393, 278.184, 52680.198 21/12/16,07:47:49,04,07,1, 11.8,1,1, 3.391, 10526.420, 278.172, 52680.167 21/12/16,07:47:49,05,07,1, 11.8,1,1, 3.391, 10526.440, 278.190, 52680.196 21/12/16,07:47:49,06,07,1, 11.8,1,1, 3.391, 10526.423, 278.146, 52680.165 21/12/16,07:47:49,07,07,1, 11.8,1,1, 3.391, 10526.439, 278.147, 52680.169 21/12/16,07:47:49,08,07,1, 11.8,1,1, 3.391, 10526.437, 278.178, 52680.174 21/12/16,07:47:49,09,07,1, 11.8,1,1, 3.391, 10526.429, 278.149, 52680.161 21/12/16,07:47:49,10,07,1, 11.8,1,1, 3.391, 10526.436, 278.153, 52680.151 21/12/16,07:47:49,11,07,1, 11.8,1,1, 3.391, 10526.452, 278.150, 52680.166 21/12/16,07:47:49,12,07,1, 11.8,1,1, 3.391, 10526.462, 278.108, 52680.156 21/12/16,07:47:49,13,07,1, 11.8,1,1, 3.391, 10526.458, 278.132, 52680.160 21/12/16,07:47:49,14,07,1, 11.8,1,1, 3.391, 10526.461, 278.116, 52680.124 21/12/16,07:47:49,15,07,1, 11.8,1,1, 3.391, 10526.456, 278.111, 52680.144 21/12/16,07:47:49,16,07,1, 11.8,1,1, 3.391, 10526.464, 278.105, 52680.133 21/12/16,07:47:49,17,07,1, 11.8,1,1, 3.391, 10526.484, 278.094, 52680.144 21/12/16,07:47:49,18,07,1, 11.8,1,1, 3.391, 10526.495, 278.122, 52680.168 21/12/16,07:47:49,19,07,1, 11.8,1,1, 3.391, 10526.496, 278.073, 52680.131 21/12/16,07:47:50,00,07,1, 11.9,1,1, 3.393, 10526.493, 278.073, 52680.131 21/12/16,07:47:50,01,07,1, 11.9,1,1, 3.393, 10526.513, 278.100, 52680.145 21/12/16,07:47:50,02,07,1, 11.9,1,1, 3.393, 10526.520, 278.053, 52680.066 21/12/16,07:47:50,03,07,1, 11.9,1,1, 3.393, 10526.514, 278.067, 52680.118 21/12/16,07:47:50,04,07,1, 11.9,1,1, 3.393, 10526.531, 278.100, 52680.156 21/12/16,07:47:50,05,07,1, 11.9,1,1, 3.393, 10526.550, 278.070, 52680.122 21/12/16,07:47:50,06,07,1, 11.9,1,1, 3.393, 10526.583, 278.076, 52680.084 21/12/16,07:47:50,07,07,1, 11.9,1,1, 3.393, 10526.589, 278.068, 52680.155 21/12/16,07:47:50,08,07,1, 11.9,1,1, 3.393, 10526.570, 278.013, 52680.133 21/12/16,07:47:50,09,07,1, 11.9,1,1, 3.393, 10526.600, 278.054, 52680.113 21/12/16,07:47:50,10,07,1, 11.9,1,1, 3.393, 10526.590, 278.016, 52680.132 21/12/16,07:47:50,11,07,1, 11.9,1,1, 3.393, 10526.620, 278.023, 52680.118 21/12/16,07:47:50,12,07,1, 11.9,1,1, 3.393, 10526.622, 278.024, 52680.108 21/12/16,07:47:50,13,07,1, 11.9,1,1, 3.393, 10526.610, 278.002, 52680.088 21/12/16,07:47:50,14,07,1, 11.9,1,1, 3.393, 10526.618, 278.031, 52680.115 21/12/16,07:47:50,15,07,1, 11.9,1,1, 3.393, 10526.626, 278.008, 52680.123 21/12/16,07:47:50,16,07,1, 11.9,1,1, 3.393, 10526.619, 277.970, 52680.072 21/12/16,07:47:50,17,07,1, 11.9,1,1, 3.393, 10526.624, 277.986, 52680.125 21/12/16,07:47:50,18,07,1, 11.9,1,1, 3.393, 10526.635, 277.956, 52680.107 21/12/16,07:47:50,19,07,1, 11.9,1,1, 3.393, 10526.652, 277.946, 52680.021 21/12/16,07:47:51,00,07,1, 11.9,1,1, 3.393, 10526.651, 277.946, 52680.021 21/12/16,07:47:51,01,07,1, 11.9,1,1, 3.393, 10526.655, 277.933, 52680.133 21/12/16,07:47:51,02,07,1, 11.9,1,1, 3.393, 10526.681, 277.949, 52680.138 21/12/16,07:47:51,03,07,1, 11.9,1,1, 3.393, 10526.633, 277.953, 52680.195 21/12/16,07:47:51,04,07,1, 11.9,1,1, 3.393, 10526.691, 277.928, 52680.122 21/12/16,07:47:51,05,07,1, 11.9,1,1, 3.393, 10526.690, 277.953, 52680.088 21/12/16,07:47:51,06,07,1, 11.9,1,1, 3.393, 10526.726, 277.931, 52680.285 21/12/16,07:47:51,07,07,1, 11.9,1,1, 3.393, 10526.727, 277.900, 52679.995 21/12/16,07:47:51,08,07,1, 11.9,1,1, 3.393, 10526.727, 277.934, 52680.088 21/12/16,07:47:51,09,07,1, 11.9,1,1, 3.393, 10526.731, 277.901, 52680.039 21/12/16,07:47:51,10,07,1, 11.9,1,1, 3.393, 10526.754, 277.917, 52680.049 21/12/16,07:47:51,11,07,1, 11.9,1,1, 3.393, 10526.757, 277.858, 52680.071 21/12/16,07:47:51,12,07,1, 11.9,1,1, 3.393, 10526.752, 277.855, 52680.016 21/12/16,07:47:51,13,07,1, 11.9,1,1, 3.393, 10526.767, 277.863, 52680.060 21/12/16,07:47:51,14,07,1, 11.9,1,1, 3.393, 10526.754, 277.880, 52680.022 21/12/16,07:47:51,15,07,1, 11.9,1,1, 3.393, 10526.754, 277.855, 52680.038 21/12/16,07:47:51,16,07,1, 11.9,1,1, 3.393, 10526.805, 277.880, 52680.057 21/12/16,07:47:51,17,07,1, 11.9,1,1, 3.393, 10526.809, 277.859, 52680.098 21/12/16,07:47:51,18,07,1, 11.9,1,1, 3.393, 10526.812, 277.854, 52680.050 21/12/16,07:47:51,19,07,1, 11.9,1,1, 3.393, 10526.819, 277.855, 52680.053 21/12/16,07:47:52,00,07,1, 11.9,1,1, 3.394, 10526.818, 277.855, 52680.053 21/12/16,07:47:52,01,07,1, 11.9,1,1, 3.394, 10526.874, 277.847, 52680.052 21/12/16,07:47:52,02,07,1, 11.9,1,1, 3.394, 10526.865, 277.826, 52680.032 21/12/16,07:47:52,03,07,1, 11.9,1,1, 3.394, 10526.836, 277.821, 52680.007 21/12/16,07:47:52,04,07,1, 11.9,1,1, 3.394, 10526.883, 277.833, 52680.089 21/12/16,07:47:52,05,07,1, 11.9,1,1, 3.394, 10526.879, 277.800, 52680.022 21/12/16,07:47:52,06,07,1, 11.9,1,1, 3.394, 10526.890, 277.812, 52680.031 21/12/16,07:47:52,07,07,1, 11.9,1,1, 3.394, 10526.879, 277.806, 52679.995 21/12/16,07:47:52,08,07,1, 11.9,1,1, 3.394, 10526.882, 277.771, 52680.015 21/12/16,07:47:52,09,07,1, 11.9,1,1, 3.394, 10526.903, 277.806, 52680.027 21/12/16,07:47:52,10,07,1, 11.9,1,1, 3.394, 10526.884, 277.746, 52680.026 21/12/16,07:47:52,11,07,1, 11.9,1,1, 3.394, 10526.898, 277.753, 52680.033 21/12/16,07:47:52,12,07,1, 11.9,1,1, 3.394, 10526.925, 277.777, 52680.021 21/12/16,07:47:52,13,07,1, 11.9,1,1, 3.394, 10526.905, 277.752, 52680.044 21/12/16,07:47:52,14,07,1, 11.9,1,1, 3.394, 10526.932, 277.761, 52680.017 21/12/16,07:47:52,15,07,1, 11.9,1,1, 3.394, 10526.968, 277.768, 52680.030 21/12/16,07:47:52,16,07,1, 11.9,1,1, 3.394, 10526.969, 277.742, 52680.011 21/12/16,07:47:52,17,07,1, 11.9,1,1, 3.394, 10526.941, 277.755, 52680.025 21/12/16,07:47:52,18,07,1, 11.9,1,1, 3.394, 10526.967, 277.740, 52680.040 21/12/16,07:47:52,19,07,1, 11.9,1,1, 3.394, 10526.990, 277.730, 52680.062 21/12/16,07:47:53,00,07,1, 11.8,1,1, 3.394, 10526.985, 277.730, 52680.062 21/12/16,07:47:53,01,07,1, 11.8,1,1, 3.394, 10526.981, 277.705, 52680.048 21/12/16,07:47:53,02,07,1, 11.8,1,1, 3.394, 10526.989, 277.714, 52680.006 21/12/16,07:47:53,03,07,1, 11.8,1,1, 3.394, 10526.984, 277.709, 52680.053 21/12/16,07:47:53,04,07,1, 11.8,1,1, 3.394, 10527.009, 277.680, 52680.036 21/12/16,07:47:53,05,07,1, 11.8,1,1, 3.394, 10526.992, 277.714, 52680.029 21/12/16,07:47:53,06,07,1, 11.8,1,1, 3.394, 10527.012, 277.680, 52680.010 21/12/16,07:47:53,07,07,1, 11.8,1,1, 3.394, 10527.020, 277.700, 52679.988 21/12/16,07:47:53,08,07,1, 11.8,1,1, 3.394, 10527.020, 277.696, 52680.035 21/12/16,07:47:53,09,07,1, 11.8,1,1, 3.394, 10527.041, 277.654, 52680.007 21/12/16,07:47:53,10,07,1, 11.8,1,1, 3.394, 10527.051, 277.683, 52680.034 21/12/16,07:47:53,11,07,1, 11.8,1,1, 3.394, 10527.041, 277.651, 52680.020 21/12/16,07:47:53,12,07,1, 11.8,1,1, 3.394, 10527.052, 277.648, 52680.006 21/12/16,07:47:53,13,07,1, 11.8,1,1, 3.394, 10527.041, 277.630, 52680.007 21/12/16,07:47:53,14,07,1, 11.8,1,1, 3.394, 10527.032, 277.626, 52679.970 21/12/16,07:47:53,15,07,1, 11.8,1,1, 3.394, 10527.057, 277.619, 52679.986 21/12/16,07:47:53,16,07,1, 11.8,1,1, 3.394, 10527.065, 277.621, 52680.010 21/12/16,07:47:53,17,07,1, 11.8,1,1, 3.394, 10527.075, 277.605, 52679.993 21/12/16,07:47:53,18,07,1, 11.8,1,1, 3.394, 10527.071, 277.605, 52679.986 21/12/16,07:47:53,19,07,1, 11.8,1,1, 3.394, 10527.090, 277.661, 52680.036 21/12/16,07:47:54,00,07,1, 11.9,1,1, 3.393, 10527.085, 277.661, 52680.036 21/12/16,07:47:54,01,07,1, 11.9,1,1, 3.393, 10527.111, 277.611, 52680.018 21/12/16,07:47:54,02,07,1, 11.9,1,1, 3.393, 10527.116, 277.581, 52680.002 21/12/16,07:47:54,03,07,1, 11.9,1,1, 3.393, 10527.098, 277.575, 52679.975 21/12/16,07:47:54,04,07,1, 11.9,1,1, 3.393, 10527.124, 277.601, 52679.985 21/12/16,07:47:54,05,07,1, 11.9,1,1, 3.393, 10527.125, 277.568, 52679.974 21/12/16,07:47:54,06,07,1, 11.9,1,1, 3.393, 10527.122, 277.572, 52679.989 21/12/16,07:47:54,07,07,1, 11.9,1,1, 3.393, 10527.134, 277.556, 52679.985 21/12/16,07:47:54,08,07,1, 11.9,1,1, 3.393, 10527.141, 277.540, 52679.981 21/12/16,07:47:54,09,07,1, 11.9,1,1, 3.393, 10527.150, 277.529, 52679.978 21/12/16,07:47:54,10,07,1, 11.9,1,1, 3.393, 10527.165, 277.531, 52679.961 21/12/16,07:47:54,11,07,1, 11.9,1,1, 3.393, 10527.154, 277.495, 52679.956 21/12/16,07:47:54,12,07,1, 11.9,1,1, 3.393, 10527.164, 277.507, 52680.001 21/12/16,07:47:54,13,07,1, 11.9,1,1, 3.393, 10527.175, 277.517, 52679.988 21/12/16,07:47:54,14,07,1, 11.9,1,1, 3.393, 10527.185, 277.567, 52679.986 21/12/16,07:47:54,15,07,1, 11.9,1,1, 3.393, 10527.200, 277.520, 52680.000 21/12/16,07:47:54,16,07,1, 11.9,1,1, 3.393, 10527.187, 277.528, 52679.971 21/12/16,07:47:54,17,07,1, 11.9,1,1, 3.393, 10527.217, 277.559, 52679.958 21/12/16,07:47:54,18,07,1, 11.9,1,1, 3.393, 10527.230, 277.536, 52679.928 21/12/16,07:47:54,19,07,1, 11.9,1,1, 3.393, 10527.229, 277.533, 52679.962 21/12/16,07:47:55,00,07,1, 11.9,1,1, 3.398, 10527.227, 277.533, 52679.962 21/12/16,07:47:55,01,07,1, 11.9,1,1, 3.398, 10527.238, 277.485, 52680.009 21/12/16,07:47:55,02,07,1, 11.9,1,1, 3.398, 10527.227, 277.522, 52679.989 21/12/16,07:47:55,03,07,1, 11.9,1,1, 3.398, 10527.279, 277.519, 52680.006 21/12/16,07:47:55,04,07,1, 11.9,1,1, 3.398, 10527.262, 277.484, 52679.978 21/12/16,07:47:55,05,07,1, 11.9,1,1, 3.398, 10527.272, 277.520, 52679.993 21/12/16,07:47:55,06,07,1, 11.9,1,1, 3.398, 10527.313, 277.518, 52679.968 21/12/16,07:47:55,07,07,1, 11.9,1,1, 3.398, 10527.318, 277.473, 52679.942 21/12/16,07:47:55,08,07,1, 11.9,1,1, 3.398, 10527.283, 277.464, 52679.708 21/12/16,07:47:55,09,07,1, 11.9,1,1, 3.398, 10527.275, 277.485, 52680.310 21/12/16,07:47:55,10,07,1, 11.9,1,1, 3.398, 10527.359, 277.459, 52680.000 21/12/16,07:47:55,11,07,1, 11.9,1,1, 3.398, 10527.356, 277.471, 52679.951 21/12/16,07:47:55,12,07,1, 11.9,1,1, 3.398, 10527.338, 277.459, 52679.980 21/12/16,07:47:55,13,07,1, 11.9,1,1, 3.398, 10527.335, 277.449, 52679.951 21/12/16,07:47:55,14,07,1, 11.9,1,1, 3.398, 10527.337, 277.421, 52679.943 21/12/16,07:47:55,15,07,1, 11.9,1,1, 3.398, 10527.370, 277.432, 52679.944 21/12/16,07:47:55,16,07,1, 11.9,1,1, 3.398, 10527.352, 277.447, 52679.983 21/12/16,07:47:55,17,07,1, 11.9,1,1, 3.398, 10527.350, 277.404, 52679.934 21/12/16,07:47:55,18,07,1, 11.9,1,1, 3.398, 10527.363, 277.404, 52679.919 21/12/16,07:47:55,19,07,1, 11.9,1,1, 3.398, 10527.375, 277.414, 52679.942 21/12/16,07:47:56,00,06,1, 11.8,1,1, 3.394, 10527.369, 277.414, 52679.942 21/12/16,07:47:56,01,06,1, 11.8,1,1, 3.394, 10527.380, 277.393, 52679.920 21/12/16,07:47:56,02,06,1, 11.8,1,1, 3.394, 10527.397, 277.413, 52679.965 21/12/16,07:47:56,03,06,1, 11.8,1,1, 3.394, 10527.355, 277.385, 52679.951 21/12/16,07:47:56,04,06,1, 11.8,1,1, 3.394, 10527.401, 277.402, 52679.985 21/12/16,07:47:56,05,06,1, 11.8,1,1, 3.394, 10527.399, 277.365, 52679.927 21/12/16,07:47:56,06,06,1, 11.8,1,1, 3.394, 10527.397, 277.368, 52679.943 21/12/16,07:47:56,07,06,1, 11.8,1,1, 3.394, 10527.396, 277.377, 52679.947 21/12/16,07:47:56,08,06,1, 11.8,1,1, 3.394, 10527.419, 277.380, 52679.947 21/12/16,07:47:56,09,06,1, 11.8,1,1, 3.394, 10527.450, 277.385, 52679.969 21/12/16,07:47:56,10,06,1, 11.8,1,1, 3.394, 10527.456, 277.375, 52679.949 21/12/16,07:47:56,11,06,1, 11.8,1,1, 3.394, 10527.455, 277.351, 52679.944 21/12/16,07:47:56,12,06,1, 11.8,1,1, 3.394, 10527.456, 277.333, 52679.960 21/12/16,07:47:56,13,06,1, 11.8,1,1, 3.394, 10527.483, 277.362, 52679.967 21/12/16,07:47:56,14,06,1, 11.8,1,1, 3.394, 10527.482, 277.356, 52679.936 21/12/16,07:47:56,15,06,1, 11.8,1,1, 3.394, 10527.494, 277.347, 52679.995 21/12/16,07:47:56,16,06,1, 11.8,1,1, 3.394, 10527.494, 277.324, 52679.973 21/12/16,07:47:56,17,06,1, 11.8,1,1, 3.394, 10527.475, 277.361, 52679.997 21/12/16,07:47:56,18,06,1, 11.8,1,1, 3.394, 10527.494, 277.329, 52679.978 21/12/16,07:47:56,19,06,1, 11.8,1,1, 3.394, 10527.465, 277.300, 52679.960 21/12/16,07:47:57,00,08,1, 11.9,1,1, 3.396, 10527.461, 277.300, 52679.960 21/12/16,07:47:57,01,08,1, 11.9,1,1, 3.396, 10527.510, 277.304, 52679.994 21/12/16,07:47:57,02,08,1, 11.9,1,1, 3.396, 10527.499, 277.322, 52680.078 21/12/16,07:47:57,03,08,1, 11.9,1,1, 3.396, 10527.521, 277.309, 52680.020 21/12/16,07:47:57,04,08,1, 11.9,1,1, 3.396, 10527.510, 277.298, 52680.029 21/12/16,07:47:57,05,08,1, 11.9,1,1, 3.396, 10527.522, 277.311, 52680.038 21/12/16,07:47:57,06,08,1, 11.9,1,1, 3.396, 10527.525, 277.300, 52680.058 21/12/16,07:47:57,07,08,1, 11.9,1,1, 3.396, 10527.561, 277.273, 52680.021 21/12/16,07:47:57,08,08,1, 11.9,1,1, 3.396, 10527.544, 277.299, 52680.027 21/12/16,07:47:57,09,08,1, 11.9,1,1, 3.396, 10527.555, 277.237, 52679.874 21/12/16,07:47:57,10,08,1, 11.9,1,1, 3.396, 10527.563, 277.251, 52680.054 21/12/16,07:47:57,11,08,1, 11.9,1,1, 3.396, 10527.571, 277.273, 52680.072 21/12/16,07:47:57,12,08,1, 11.9,1,1, 3.396, 10527.565, 277.285, 52680.114 21/12/16,07:47:57,13,08,1, 11.9,1,1, 3.396, 10527.585, 277.260, 52680.037 21/12/16,07:47:57,14,08,1, 11.9,1,1, 3.396, 10527.598, 277.232, 52680.038 21/12/16,07:47:57,15,08,1, 11.9,1,1, 3.396, 10527.628, 277.239, 52680.073 21/12/16,07:47:57,16,08,1, 11.9,1,1, 3.396, 10527.606, 277.253, 52680.090 21/12/16,07:47:57,17,08,1, 11.9,1,1, 3.396, 10527.611, 277.247, 52680.069 21/12/16,07:47:57,18,08,1, 11.9,1,1, 3.396, 10527.655, 277.228, 52680.090 21/12/16,07:47:57,19,08,1, 11.9,1,1, 3.396, 10527.623, 277.226, 52680.047 21/12/16,07:47:58,00,06,1, 11.9,1,1, 3.391, 10527.619, 277.226, 52680.047 21/12/16,07:47:58,01,06,1, 11.9,1,1, 3.391, 10527.656, 277.214, 52680.040 21/12/16,07:47:58,02,06,1, 11.9,1,1, 3.391, 10527.658, 277.193, 52680.058 21/12/16,07:47:58,03,06,1, 11.9,1,1, 3.391, 10527.651, 277.187, 52680.039 21/12/16,07:47:58,04,06,1, 11.9,1,1, 3.391, 10527.666, 277.171, 52680.059 21/12/16,07:47:58,05,06,1, 11.9,1,1, 3.391, 10527.662, 277.213, 52680.071 21/12/16,07:47:58,06,06,1, 11.9,1,1, 3.391, 10527.700, 277.162, 52679.810 21/12/16,07:47:58,07,06,1, 11.9,1,1, 3.391, 10527.697, 277.168, 52679.997 21/12/16,07:47:58,08,06,1, 11.9,1,1, 3.391, 10527.670, 277.198, 52680.071 21/12/16,07:47:58,09,06,1, 11.9,1,1, 3.391, 10527.674, 277.183, 52680.061 21/12/16,07:47:58,10,06,1, 11.9,1,1, 3.391, 10527.695, 277.174, 52680.062 21/12/16,07:47:58,11,06,1, 11.9,1,1, 3.391, 10527.690, 277.166, 52680.049 21/12/16,07:47:58,12,06,1, 11.9,1,1, 3.391, 10527.691, 277.160, 52680.071 21/12/16,07:47:58,13,06,1, 11.9,1,1, 3.391, 10527.674, 277.162, 52680.039 21/12/16,07:47:58,14,06,1, 11.9,1,1, 3.391, 10527.716, 277.149, 52680.064 21/12/16,07:47:58,15,06,1, 11.9,1,1, 3.391, 10527.734, 277.154, 52680.037 21/12/16,07:47:58,16,06,1, 11.9,1,1, 3.391, 10527.713, 277.141, 52680.087 21/12/16,07:47:58,17,06,1, 11.9,1,1, 3.391, 10527.734, 277.132, 52680.092 21/12/16,07:47:58,18,06,1, 11.9,1,1, 3.391, 10527.733, 277.129, 52680.089 21/12/16,07:47:58,19,06,1, 11.9,1,1, 3.391, 10527.709, 277.135, 52680.065 21/12/16,07:47:59,00,07,1, 11.9,1,1, 3.396, 10527.703, 277.135, 52680.065 21/12/16,07:47:59,01,07,1, 11.9,1,1, 3.396, 10527.751, 277.111, 52680.099 21/12/16,07:47:59,02,07,1, 11.9,1,1, 3.396, 10527.766, 277.137, 52680.064 21/12/16,07:47:59,03,07,1, 11.9,1,1, 3.396, 10527.791, 277.130, 52680.115 21/12/16,07:47:59,04,07,1, 11.9,1,1, 3.396, 10527.799, 277.122, 52680.162 21/12/16,07:47:59,05,07,1, 11.9,1,1, 3.396, 10527.780, 277.114, 52680.091 21/12/16,07:47:59,06,07,1, 11.9,1,1, 3.396, 10527.791, 277.123, 52680.118 21/12/16,07:47:59,07,07,1, 11.9,1,1, 3.396, 10527.797, 277.119, 52680.108 21/12/16,07:47:59,08,07,1, 11.9,1,1, 3.396, 10527.829, 277.091, 52680.103 21/12/16,07:47:59,09,07,1, 11.9,1,1, 3.396, 10527.833, 277.106, 52680.119 21/12/16,07:47:59,10,07,1, 11.9,1,1, 3.396, 10527.854, 277.121, 52680.268 21/12/16,07:47:59,11,07,1, 11.9,1,1, 3.396, 10527.829, 277.086, 52679.986 21/12/16,07:47:59,12,07,1, 11.9,1,1, 3.396, 10527.814, 277.095, 52680.111 21/12/16,07:47:59,13,07,1, 11.9,1,1, 3.396, 10527.832, 277.113, 52680.106 21/12/16,07:47:59,14,07,1, 11.9,1,1, 3.396, 10527.815, 277.093, 52680.088 21/12/16,07:47:59,15,07,1, 11.9,1,1, 3.396, 10527.851, 277.088, 52680.120 21/12/16,07:47:59,16,07,1, 11.9,1,1, 3.396, 10527.866, 277.067, 52680.081 21/12/16,07:47:59,17,07,1, 11.9,1,1, 3.396, 10527.872, 277.064, 52680.095 21/12/16,07:47:59,18,07,1, 11.9,1,1, 3.396, 10527.867, 277.078, 52680.071 21/12/16,07:47:59,19,07,1, 11.9,1,1, 3.396, 10527.874, 277.045, 52680.094 21/12/16,07:48:00,00,07,1, 11.9,1,1, 3.395, 10527.869, 277.045, 52680.094 21/12/16,07:48:00,01,07,1, 11.9,1,1, 3.395, 10527.875, 277.049, 52680.038 21/12/16,07:48:00,02,07,1, 11.9,1,1, 3.395, 10527.876, 276.993, 52679.809 21/12/16,07:48:00,03,07,1, 11.9,1,1, 3.395, 10527.890, 277.029, 52680.028 21/12/16,07:48:00,04,07,1, 11.9,1,1, 3.395, 10527.892, 276.981, 52679.977 21/12/16,07:48:00,05,07,1, 11.9,1,1, 3.395, 10527.891, 277.011, 52679.956 21/12/16,07:48:00,06,07,1, 11.9,1,1, 3.395, 10527.907, 277.019, 52679.929 21/12/16,07:48:00,07,07,1, 11.9,1,1, 3.395, 10527.874, 277.017, 52680.009 21/12/16,07:48:00,08,07,1, 11.9,1,1, 3.395, 10527.877, 277.029, 52680.003 21/12/16,07:48:00,09,07,1, 11.9,1,1, 3.395, 10527.931, 277.022, 52680.027 21/12/16,07:48:00,10,07,1, 11.9,1,1, 3.395, 10527.932, 276.988, 52679.957 21/12/16,07:48:00,11,07,1, 11.9,1,1, 3.395, 10527.911, 277.014, 52679.972 21/12/16,07:48:00,12,07,1, 11.9,1,1, 3.395, 10527.957, 276.993, 52680.006 21/12/16,07:48:00,13,07,1, 11.9,1,1, 3.395, 10527.953, 277.013, 52679.984 21/12/16,07:48:00,14,07,1, 11.9,1,1, 3.395, 10527.966, 276.994, 52679.980 21/12/16,07:48:00,15,07,1, 11.9,1,1, 3.395, 10527.960, 276.980, 52679.988 21/12/16,07:48:00,16,07,1, 11.9,1,1, 3.395, 10527.956, 276.980, 52679.985 21/12/16,07:48:00,17,07,1, 11.9,1,1, 3.395, 10527.983, 277.026, 52679.969 21/12/16,07:48:00,18,07,1, 11.9,1,1, 3.395, 10527.969, 276.975, 52679.964 21/12/16,07:48:00,19,07,1, 11.9,1,1, 3.395, 10527.974, 276.991, 52679.967 21/12/16,07:48:01,00,07,1, 11.9,1,1, 3.392, 10527.970, 276.991, 52679.967 21/12/16,07:48:01,01,07,1, 11.9,1,1, 3.392, 10527.984, 276.968, 52679.987 21/12/16,07:48:01,02,07,1, 11.9,1,1, 3.392, 10527.995, 276.968, 52679.967 21/12/16,07:48:01,03,07,1, 11.9,1,1, 3.392, 10528.001, 276.946, 52679.948 21/12/16,07:48:01,04,07,1, 11.9,1,1, 3.392, 10527.987, 276.962, 52680.015 21/12/16,07:48:01,05,07,1, 11.9,1,1, 3.392, 10528.016, 276.972, 52680.007 21/12/16,07:48:01,06,07,1, 11.9,1,1, 3.392, 10527.997, 276.934, 52680.019 21/12/16,07:48:01,07,07,1, 11.9,1,1, 3.392, 10528.009, 276.965, 52679.983 21/12/16,07:48:01,08,07,1, 11.9,1,1, 3.392, 10528.022, 276.939, 52679.937 21/12/16,07:48:01,09,07,1, 11.9,1,1, 3.392, 10528.009, 276.921, 52679.948 21/12/16,07:48:01,10,07,1, 11.9,1,1, 3.392, 10528.025, 276.951, 52679.989 21/12/16,07:48:01,11,07,1, 11.9,1,1, 3.392, 10528.018, 276.936, 52679.951 21/12/16,07:48:01,12,07,1, 11.9,1,1, 3.392, 10528.023, 276.971, 52679.967 21/12/16,07:48:01,13,07,1, 11.9,1,1, 3.392, 10528.042, 276.968, 52679.983 21/12/16,07:48:01,14,07,1, 11.9,1,1, 3.392, 10528.035, 276.942, 52679.963 21/12/16,07:48:01,15,07,1, 11.9,1,1, 3.392, 10528.071, 276.967, 52679.989 21/12/16,07:48:01,16,07,1, 11.9,1,1, 3.392, 10528.065, 276.928, 52679.995 21/12/16,07:48:01,17,07,1, 11.9,1,1, 3.392, 10528.071, 276.930, 52679.988 21/12/16,07:48:01,18,07,1, 11.9,1,1, 3.392, 10528.077, 276.966, 52680.003 21/12/16,07:48:01,19,07,1, 11.9,1,1, 3.392, 10528.092, 276.941, 52679.989 21/12/16,07:48:02,00,07,1, 11.9,1,1, 3.395, 10528.086, 276.941, 52679.989 21/12/16,07:48:02,01,07,1, 11.9,1,1, 3.395, 10528.078, 276.924, 52679.988 21/12/16,07:48:02,02,07,1, 11.9,1,1, 3.395, 10528.078, 276.903, 52679.974 21/12/16,07:48:02,03,07,1, 11.9,1,1, 3.395, 10528.066, 276.925, 52679.971 21/12/16,07:48:02,04,07,1, 11.9,1,1, 3.395, 10528.105, 276.899, 52679.982 21/12/16,07:48:02,05,07,1, 11.9,1,1, 3.395, 10528.084, 276.881, 52679.989 21/12/16,07:48:02,06,07,1, 11.9,1,1, 3.395, 10528.073, 276.910, 52679.992 21/12/16,07:48:02,07,07,1, 11.9,1,1, 3.395, 10528.101, 276.881, 52680.011 21/12/16,07:48:02,08,07,1, 11.9,1,1, 3.395, 10528.109, 276.892, 52679.974 21/12/16,07:48:02,09,07,1, 11.9,1,1, 3.395, 10528.121, 276.890, 52680.025 21/12/16,07:48:02,10,07,1, 11.9,1,1, 3.395, 10528.114, 276.883, 52680.020 21/12/16,07:48:02,11,07,1, 11.9,1,1, 3.395, 10528.133, 276.927, 52680.033 21/12/16,07:48:02,12,07,1, 11.9,1,1, 3.395, 10528.131, 276.903, 52680.032 21/12/16,07:48:02,13,07,1, 11.9,1,1, 3.395, 10528.135, 276.893, 52679.977 21/12/16,07:48:02,14,07,1, 11.9,1,1, 3.395, 10528.131, 276.932, 52680.030 21/12/16,07:48:02,15,07,1, 11.9,1,1, 3.395, 10528.164, 276.906, 52680.031 21/12/16,07:48:02,16,07,1, 11.9,1,1, 3.395, 10528.167, 276.870, 52679.998 21/12/16,07:48:02,17,07,1, 11.9,1,1, 3.395, 10528.177, 276.907, 52680.041 21/12/16,07:48:02,18,07,1, 11.9,1,1, 3.395, 10528.158, 276.878, 52680.020 21/12/16,07:48:02,19,07,1, 11.9,1,1, 3.395, 10528.179, 276.880, 52680.005 21/12/16,07:48:03,00,08,1, 11.9,1,1, 3.394, 10528.178, 276.880, 52680.005 21/12/16,07:48:03,01,08,1, 11.9,1,1, 3.394, 10528.179, 276.860, 52680.021 21/12/16,07:48:03,02,08,1, 11.9,1,1, 3.394, 10528.184, 276.877, 52680.045 21/12/16,07:48:03,03,08,1, 11.9,1,1, 3.394, 10528.193, 276.855, 52680.029 21/12/16,07:48:03,04,08,1, 11.9,1,1, 3.394, 10528.191, 276.837, 52680.006 21/12/16,07:48:03,05,08,1, 11.9,1,1, 3.394, 10528.202, 276.859, 52680.070 21/12/16,07:48:03,06,08,1, 11.9,1,1, 3.394, 10528.195, 276.835, 52680.030 21/12/16,07:48:03,07,08,1, 11.9,1,1, 3.394, 10528.185, 276.847, 52680.068 21/12/16,07:48:03,08,08,1, 11.9,1,1, 3.394, 10528.202, 276.859, 52680.067 21/12/16,07:48:03,09,08,1, 11.9,1,1, 3.394, 10528.192, 276.813, 52680.024 21/12/16,07:48:03,10,08,1, 11.9,1,1, 3.394, 10528.199, 276.834, 52680.084 21/12/16,07:48:03,11,08,1, 11.9,1,1, 3.394, 10528.219, 276.830, 52680.032 21/12/16,07:48:03,12,08,1, 11.9,1,1, 3.394, 10528.186, 276.787, 52680.070 21/12/16,07:48:03,13,08,1, 11.9,1,1, 3.394, 10528.187, 276.830, 52680.058 21/12/16,07:48:03,14,08,1, 11.9,1,1, 3.394, 10528.230, 276.840, 52680.089 21/12/16,07:48:03,15,08,1, 11.9,1,1, 3.394, 10528.219, 276.812, 52680.027 21/12/16,07:48:03,16,08,1, 11.9,1,1, 3.394, 10528.204, 276.845, 52680.052 21/12/16,07:48:03,17,08,1, 11.9,1,1, 3.394, 10528.220, 276.788, 52680.064 21/12/16,07:48:03,18,08,1, 11.9,1,1, 3.394, 10528.236, 276.778, 52680.001 21/12/16,07:48:03,19,08,1, 11.9,1,1, 3.394, 10528.258, 276.809, 52680.041 21/12/16,07:48:04,00,08,1, 11.9,1,1, 3.394, 10528.253, 276.809, 52680.041 21/12/16,07:48:04,01,08,1, 11.9,1,1, 3.394, 10528.252, 276.799, 52680.052 21/12/16,07:48:04,02,08,1, 11.9,1,1, 3.394, 10528.271, 276.808, 52680.048 21/12/16,07:48:04,03,08,1, 11.9,1,1, 3.394, 10528.277, 276.791, 52680.040 21/12/16,07:48:04,04,08,1, 11.9,1,1, 3.394, 10528.282, 276.830, 52680.039 21/12/16,07:48:04,05,08,1, 11.9,1,1, 3.394, 10528.300, 276.780, 52680.051 21/12/16,07:48:04,06,08,1, 11.9,1,1, 3.394, 10528.256, 276.783, 52680.025 21/12/16,07:48:04,07,08,1, 11.9,1,1, 3.394, 10528.294, 276.796, 52680.051 21/12/16,07:48:04,08,08,1, 11.9,1,1, 3.394, 10528.294, 276.780, 52680.021 21/12/16,07:48:04,09,08,1, 11.9,1,1, 3.394, 10528.303, 276.774, 52680.069 21/12/16,07:48:04,10,08,1, 11.9,1,1, 3.394, 10528.303, 276.789, 52680.062 21/12/16,07:48:04,11,08,1, 11.9,1,1, 3.394, 10528.303, 276.762, 52680.038 21/12/16,07:48:04,12,08,1, 11.9,1,1, 3.394, 10528.311, 276.777, 52680.037 21/12/16,07:48:04,13,08,1, 11.9,1,1, 3.394, 10528.318, 276.763, 52680.085 21/12/16,07:48:04,14,08,1, 11.9,1,1, 3.394, 10528.322, 276.742, 52680.056 21/12/16,07:48:04,15,08,1, 11.9,1,1, 3.394, 10528.351, 276.759, 52680.098 21/12/16,07:48:04,16,08,1, 11.9,1,1, 3.394, 10528.347, 276.742, 52680.087 21/12/16,07:48:04,17,08,1, 11.9,1,1, 3.394, 10528.356, 276.755, 52680.110 21/12/16,07:48:04,18,08,1, 11.9,1,1, 3.394, 10528.358, 276.762, 52680.060 21/12/16,07:48:04,19,08,1, 11.9,1,1, 3.394, 10528.356, 276.714, 52680.097 21/12/16,07:48:05,00,08,1, 11.9,1,1, 3.393, 10528.353, 276.714, 52680.097 21/12/16,07:48:05,01,08,1, 11.9,1,1, 3.393, 10528.380, 276.766, 52680.098 21/12/16,07:48:05,02,08,1, 11.9,1,1, 3.393, 10528.372, 276.746, 52680.057 21/12/16,07:48:05,03,08,1, 11.9,1,1, 3.393, 10528.372, 276.754, 52680.062 21/12/16,07:48:05,04,08,1, 11.9,1,1, 3.393, 10528.400, 276.733, 52680.104 21/12/16,07:48:05,05,08,1, 11.9,1,1, 3.393, 10528.396, 276.739, 52680.117 21/12/16,07:48:05,06,08,1, 11.9,1,1, 3.393, 10528.412, 276.733, 52680.140 21/12/16,07:48:05,07,08,1, 11.9,1,1, 3.393, 10528.435, 276.731, 52680.112 21/12/16,07:48:05,08,08,1, 11.9,1,1, 3.393, 10528.420, 276.730, 52680.096 21/12/16,07:48:05,09,08,1, 11.9,1,1, 3.393, 10528.434, 276.752, 52680.152 21/12/16,07:48:05,10,08,1, 11.9,1,1, 3.393, 10528.391, 276.710, 52680.086 21/12/16,07:48:05,11,08,1, 11.9,1,1, 3.393, 10528.429, 276.753, 52680.109 21/12/16,07:48:05,12,08,1, 11.9,1,1, 3.393, 10528.406, 276.719, 52680.090 21/12/16,07:48:05,13,08,1, 11.9,1,1, 3.393, 10528.435, 276.698, 52680.128 21/12/16,07:48:05,14,08,1, 11.9,1,1, 3.393, 10528.435, 276.759, 52680.108 21/12/16,07:48:05,15,08,1, 11.9,1,1, 3.393, 10528.447, 276.709, 52680.126 21/12/16,07:48:05,16,08,1, 11.9,1,1, 3.393, 10528.459, 276.713, 52680.118 21/12/16,07:48:05,17,08,1, 11.9,1,1, 3.393, 10528.461, 276.720, 52680.093 21/12/16,07:48:05,18,08,1, 11.9,1,1, 3.393, 10528.507, 276.717, 52680.143 21/12/16,07:48:05,19,08,1, 11.9,1,1, 3.393, 10528.446, 276.738, 52680.191 21/12/16,07:48:06,00,08,1, 11.9,1,1, 3.394, 10528.445, 276.738, 52680.191 21/12/16,07:48:06,01,08,1, 11.9,1,1, 3.394, 10528.489, 276.701, 52680.087 21/12/16,07:48:06,02,08,1, 11.9,1,1, 3.394, 10528.484, 276.704, 52680.141 21/12/16,07:48:06,03,08,1, 11.9,1,1, 3.394, 10528.504, 276.711, 52680.127 21/12/16,07:48:06,04,08,1, 11.9,1,1, 3.394, 10528.484, 276.702, 52680.141 21/12/16,07:48:06,05,08,1, 11.9,1,1, 3.394, 10528.509, 276.690, 52680.129 21/12/16,07:48:06,06,08,1, 11.9,1,1, 3.394, 10528.511, 276.677, 52680.096 21/12/16,07:48:06,07,08,1, 11.9,1,1, 3.394, 10528.494, 276.659, 52680.107 21/12/16,07:48:06,08,08,1, 11.9,1,1, 3.394, 10528.528, 276.700, 52680.121 21/12/16,07:48:06,09,08,1, 11.9,1,1, 3.394, 10528.522, 276.693, 52680.111 21/12/16,07:48:06,10,08,1, 11.9,1,1, 3.394, 10528.531, 276.700, 52680.100 21/12/16,07:48:06,11,08,1, 11.9,1,1, 3.394, 10528.546, 276.684, 52680.113 21/12/16,07:48:06,12,08,1, 11.9,1,1, 3.394, 10528.543, 276.694, 52680.114 21/12/16,07:48:06,13,08,1, 11.9,1,1, 3.394, 10528.551, 276.708, 52680.135 21/12/16,07:48:06,14,08,1, 11.9,1,1, 3.394, 10528.583, 276.696, 52680.135 21/12/16,07:48:06,15,08,1, 11.9,1,1, 3.394, 10528.571, 276.687, 52680.121 21/12/16,07:48:06,16,08,1, 11.9,1,1, 3.394, 10528.567, 276.699, 52680.133 21/12/16,07:48:06,17,08,1, 11.9,1,1, 3.394, 10528.573, 276.678, 52680.123 21/12/16,07:48:06,18,08,1, 11.9,1,1, 3.394, 10528.567, 276.694, 52680.127 21/12/16,07:48:06,19,08,1, 11.9,1,1, 3.394, 10528.605, 276.690, 52680.124 21/12/16,07:48:07,00,07,1, 11.8,1,1, 3.393, 10528.604, 276.690, 52680.124 21/12/16,07:48:07,01,07,1, 11.8,1,1, 3.393, 10528.577, 276.704, 52680.170 21/12/16,07:48:07,02,07,1, 11.8,1,1, 3.393, 10528.585, 276.651, 52680.082 21/12/16,07:48:07,03,07,1, 11.8,1,1, 3.393, 10528.569, 276.642, 52680.147 21/12/16,07:48:07,04,07,1, 11.8,1,1, 3.393, 10528.599, 276.663, 52680.135 21/12/16,07:48:07,05,07,1, 11.8,1,1, 3.393, 10528.594, 276.664, 52680.133 21/12/16,07:48:07,06,07,1, 11.8,1,1, 3.393, 10528.586, 276.649, 52680.120 21/12/16,07:48:07,07,07,1, 11.8,1,1, 3.393, 10528.598, 276.646, 52680.151 21/12/16,07:48:07,08,07,1, 11.8,1,1, 3.393, 10528.596, 276.631, 52680.166 21/12/16,07:48:07,09,07,1, 11.8,1,1, 3.393, 10528.610, 276.636, 52680.172 21/12/16,07:48:07,10,07,1, 11.8,1,1, 3.393, 10528.585, 276.632, 52680.194 21/12/16,07:48:07,11,07,1, 11.8,1,1, 3.393, 10528.611, 276.612, 52680.161 21/12/16,07:48:07,12,07,1, 11.8,1,1, 3.393, 10528.588, 276.642, 52680.197 21/12/16,07:48:07,13,07,1, 11.8,1,1, 3.393, 10528.621, 276.592, 52680.151 21/12/16,07:48:07,14,07,1, 11.8,1,1, 3.393, 10528.605, 276.609, 52680.156 21/12/16,07:48:07,15,07,1, 11.8,1,1, 3.393, 10528.628, 276.626, 52680.172 21/12/16,07:48:07,16,07,1, 11.8,1,1, 3.393, 10528.631, 276.606, 52680.184 21/12/16,07:48:07,17,07,1, 11.8,1,1, 3.393, 10528.604, 276.611, 52680.167 21/12/16,07:48:07,18,07,1, 11.8,1,1, 3.393, 10528.630, 276.588, 52680.152 21/12/16,07:48:07,19,07,1, 11.8,1,1, 3.393, 10528.627, 276.583, 52680.107 21/12/16,07:48:08,00,07,1, 11.8,1,1, 3.393, 10528.620, 276.583, 52680.107 21/12/16,07:48:08,01,07,1, 11.8,1,1, 3.393, 10528.638, 276.607, 52680.187 21/12/16,07:48:08,02,07,1, 11.8,1,1, 3.393, 10528.654, 276.568, 52680.169 21/12/16,07:48:08,03,07,1, 11.8,1,1, 3.393, 10528.651, 276.569, 52680.196 21/12/16,07:48:08,04,07,1, 11.8,1,1, 3.393, 10528.631, 276.552, 52680.141 21/12/16,07:48:08,05,07,1, 11.8,1,1, 3.393, 10528.656, 276.539, 52680.190 21/12/16,07:48:08,06,07,1, 11.8,1,1, 3.393, 10528.644, 276.572, 52680.211 21/12/16,07:48:08,07,07,1, 11.8,1,1, 3.393, 10528.666, 276.549, 52680.207 21/12/16,07:48:08,08,07,1, 11.8,1,1, 3.393, 10528.646, 276.552, 52680.127 21/12/16,07:48:08,09,07,1, 11.8,1,1, 3.393, 10528.615, 276.554, 52680.166 21/12/16,07:48:08,10,07,1, 11.8,1,1, 3.393, 10528.662, 276.526, 52680.187 21/12/16,07:48:08,11,07,1, 11.8,1,1, 3.393, 10528.626, 276.523, 52680.137 21/12/16,07:48:08,12,07,1, 11.8,1,1, 3.393, 10528.628, 276.495, 52680.170 21/12/16,07:48:08,13,07,1, 11.8,1,1, 3.393, 10528.609, 276.486, 52680.161 21/12/16,07:48:08,14,07,1, 11.8,1,1, 3.393, 10528.662, 276.507, 52680.030 21/12/16,07:48:08,15,07,1, 11.8,1,1, 3.393, 10528.648, 276.475, 52680.152 21/12/16,07:48:08,16,07,1, 11.8,1,1, 3.393, 10528.659, 276.472, 52680.134 21/12/16,07:48:08,17,07,1, 11.8,1,1, 3.393, 10528.634, 276.463, 52680.027 21/12/16,07:48:08,18,07,1, 11.8,1,1, 3.393, 10528.633, 276.453, 52680.141 21/12/16,07:48:08,19,07,1, 11.8,1,1, 3.393, 10528.616, 276.470, 52680.161 21/12/16,07:48:09,00,06,1, 11.9,1,1, 3.394, 10528.612, 276.470, 52680.161 21/12/16,07:48:09,01,06,1, 11.9,1,1, 3.394, 10528.640, 276.446, 52680.187 21/12/16,07:48:09,02,06,1, 11.9,1,1, 3.394, 10528.631, 276.446, 52680.167 21/12/16,07:48:09,03,06,1, 11.9,1,1, 3.394, 10528.658, 276.427, 52680.160 21/12/16,07:48:09,04,06,1, 11.9,1,1, 3.394, 10528.620, 276.432, 52680.116 21/12/16,07:48:09,05,06,1, 11.9,1,1, 3.394, 10528.567, 276.445, 52680.296 21/12/16,07:48:09,06,06,1, 11.9,1,1, 3.394, 10528.640, 276.389, 52680.186 21/12/16,07:48:09,07,06,1, 11.9,1,1, 3.394, 10528.629, 276.423, 52680.209 21/12/16,07:48:09,08,06,1, 11.9,1,1, 3.394, 10528.652, 276.405, 52680.200 21/12/16,07:48:09,09,06,1, 11.9,1,1, 3.394, 10528.628, 276.386, 52680.144 21/12/16,07:48:09,10,06,1, 11.9,1,1, 3.394, 10528.624, 276.389, 52680.162 21/12/16,07:48:09,11,06,1, 11.9,1,1, 3.394, 10528.623, 276.369, 52680.152 21/12/16,07:48:09,12,06,1, 11.9,1,1, 3.394, 10528.626, 276.364, 52680.203 21/12/16,07:48:09,13,06,1, 11.9,1,1, 3.394, 10528.664, 276.364, 52680.208 21/12/16,07:48:09,14,06,1, 11.9,1,1, 3.394, 10528.660, 276.360, 52680.156 21/12/16,07:48:09,15,06,1, 11.9,1,1, 3.394, 10528.660, 276.371, 52680.186 21/12/16,07:48:09,16,06,1, 11.9,1,1, 3.394, 10528.658, 276.388, 52680.191 21/12/16,07:48:09,17,06,1, 11.9,1,1, 3.394, 10528.661, 276.368, 52680.180 21/12/16,07:48:09,18,06,1, 11.9,1,1, 3.394, 10528.665, 276.384, 52680.134 21/12/16,07:48:09,19,06,1, 11.9,1,1, 3.394, 10528.681, 276.390, 52680.193 21/12/16,07:48:10,00,07,1, 11.9,1,1, 3.393, 10528.679, 276.390, 52680.193 21/12/16,07:48:10,01,07,1, 11.9,1,1, 3.393, 10528.641, 276.389, 52680.147 21/12/16,07:48:10,02,07,1, 11.9,1,1, 3.393, 10528.658, 276.353, 52680.174 21/12/16,07:48:10,03,07,1, 11.9,1,1, 3.393, 10528.648, 276.349, 52680.177 21/12/16,07:48:10,04,07,1, 11.9,1,1, 3.393, 10528.664, 276.363, 52680.198 21/12/16,07:48:10,05,07,1, 11.9,1,1, 3.393, 10528.691, 276.323, 52680.163 21/12/16,07:48:10,06,07,1, 11.9,1,1, 3.393, 10528.672, 276.337, 52680.216 21/12/16,07:48:10,07,07,1, 11.9,1,1, 3.393, 10528.667, 276.322, 52680.226 21/12/16,07:48:10,08,07,1, 11.9,1,1, 3.393, 10528.655, 276.300, 52680.186 21/12/16,07:48:10,09,07,1, 11.9,1,1, 3.393, 10528.670, 276.338, 52680.213 21/12/16,07:48:10,10,07,1, 11.9,1,1, 3.393, 10528.679, 276.311, 52680.162 21/12/16,07:48:10,11,07,1, 11.9,1,1, 3.393, 10528.666, 276.299, 52680.208 21/12/16,07:48:10,12,07,1, 11.9,1,1, 3.393, 10528.645, 276.339, 52680.211 21/12/16,07:48:10,13,07,1, 11.9,1,1, 3.393, 10528.673, 276.292, 52680.196 21/12/16,07:48:10,14,07,1, 11.9,1,1, 3.393, 10528.658, 276.322, 52680.201 21/12/16,07:48:10,15,07,1, 11.9,1,1, 3.393, 10528.666, 276.326, 52680.243 21/12/16,07:48:10,16,07,1, 11.9,1,1, 3.393, 10528.688, 276.284, 52680.221 21/12/16,07:48:10,17,07,1, 11.9,1,1, 3.393, 10528.661, 276.326, 52680.225 21/12/16,07:48:10,18,07,1, 11.9,1,1, 3.393, 10528.683, 276.302, 52680.187 21/12/16,07:48:10,19,07,1, 11.9,1,1, 3.393, 10528.687, 276.312, 52680.203 21/12/16,07:48:11,00,06,1, 11.9,1,1, 3.396, 10528.679, 276.312, 52680.203 21/12/16,07:48:11,01,06,1, 11.9,1,1, 3.396, 10528.699, 276.339, 52680.236 21/12/16,07:48:11,02,06,1, 11.9,1,1, 3.396, 10528.664, 276.297, 52680.191 21/12/16,07:48:11,03,06,1, 11.9,1,1, 3.396, 10528.704, 276.314, 52680.231 21/12/16,07:48:11,04,06,1, 11.9,1,1, 3.396, 10528.692, 276.304, 52680.197 21/12/16,07:48:11,05,06,1, 11.9,1,1, 3.396, 10528.683, 276.307, 52680.221 21/12/16,07:48:11,06,06,1, 11.9,1,1, 3.396, 10528.708, 276.291, 52680.236 21/12/16,07:48:11,07,06,1, 11.9,1,1, 3.396, 10528.699, 276.288, 52680.223 21/12/16,07:48:11,08,06,1, 11.9,1,1, 3.396, 10528.698, 276.331, 52680.218 21/12/16,07:48:11,09,06,1, 11.9,1,1, 3.396, 10528.683, 276.316, 52680.008 21/12/16,07:48:11,10,06,1, 11.9,1,1, 3.396, 10528.699, 276.314, 52680.304 21/12/16,07:48:11,11,06,1, 11.9,1,1, 3.396, 10528.717, 276.335, 52680.245 21/12/16,07:48:11,12,06,1, 11.9,1,1, 3.396, 10528.723, 276.322, 52680.239 21/12/16,07:48:11,13,06,1, 11.9,1,1, 3.396, 10528.720, 276.319, 52680.254 21/12/16,07:48:11,14,06,1, 11.9,1,1, 3.396, 10528.706, 276.318, 52680.257 21/12/16,07:48:11,15,06,1, 11.9,1,1, 3.396, 10528.685, 276.295, 52680.221 21/12/16,07:48:11,16,06,1, 11.9,1,1, 3.396, 10528.713, 276.316, 52680.234 21/12/16,07:48:11,17,06,1, 11.9,1,1, 3.396, 10528.730, 276.314, 52680.213 21/12/16,07:48:11,18,06,1, 11.9,1,1, 3.396, 10528.704, 276.276, 52680.212 21/12/16,07:48:11,19,06,1, 11.9,1,1, 3.396, 10528.718, 276.318, 52680.236 21/12/16,07:48:12,00,07,1, 11.9,1,1, 3.397, 10528.712, 276.318, 52680.236 21/12/16,07:48:12,01,07,1, 11.9,1,1, 3.397, 10528.708, 276.288, 52680.246 21/12/16,07:48:12,02,07,1, 11.9,1,1, 3.397, 10528.712, 276.308, 52680.237 21/12/16,07:48:12,03,07,1, 11.9,1,1, 3.397, 10528.692, 276.271, 52680.250 21/12/16,07:48:12,04,07,1, 11.9,1,1, 3.397, 10528.703, 276.300, 52680.249 21/12/16,07:48:12,05,07,1, 11.9,1,1, 3.397, 10528.674, 276.315, 52680.257 21/12/16,07:48:12,06,07,1, 11.9,1,1, 3.397, 10528.682, 276.285, 52680.210 21/12/16,07:48:12,07,07,1, 11.9,1,1, 3.397, 10528.702, 276.317, 52680.320 21/12/16,07:48:12,08,07,1, 11.9,1,1, 3.397, 10528.685, 276.304, 52680.278 21/12/16,07:48:12,09,07,1, 11.9,1,1, 3.397, 10528.722, 276.290, 52680.332 21/12/16,07:48:12,10,07,1, 11.9,1,1, 3.397, 10528.702, 276.305, 52680.325 21/12/16,07:48:12,11,07,1, 11.9,1,1, 3.397, 10528.702, 276.279, 52680.301 21/12/16,07:48:12,12,07,1, 11.9,1,1, 3.397, 10528.715, 276.298, 52680.298 21/12/16,07:48:12,13,07,1, 11.9,1,1, 3.397, 10528.729, 276.320, 52680.282 21/12/16,07:48:12,14,07,1, 11.9,1,1, 3.397, 10528.721, 276.297, 52680.240 21/12/16,07:48:12,15,07,1, 11.9,1,1, 3.397, 10528.723, 276.306, 52680.311 21/12/16,07:48:12,16,07,1, 11.9,1,1, 3.397, 10528.725, 276.318, 52680.286 21/12/16,07:48:12,17,07,1, 11.9,1,1, 3.397, 10528.758, 276.293, 52680.254 21/12/16,07:48:12,18,07,1, 11.9,1,1, 3.397, 10528.730, 276.292, 52680.277 21/12/16,07:48:12,19,07,1, 11.9,1,1, 3.397, 10528.715, 276.318, 52680.288 21/12/16,07:48:13,00,07,1, 11.9,1,1, 3.395, 10528.712, 276.318, 52680.288 21/12/16,07:48:13,01,07,1, 11.9,1,1, 3.395, 10528.721, 276.321, 52680.299 21/12/16,07:48:13,02,07,1, 11.9,1,1, 3.395, 10528.724, 276.270, 52680.244 21/12/16,07:48:13,03,07,1, 11.9,1,1, 3.395, 10528.714, 276.299, 52680.276 21/12/16,07:48:13,04,07,1, 11.9,1,1, 3.395, 10528.686, 276.308, 52680.305 21/12/16,07:48:13,05,07,1, 11.9,1,1, 3.395, 10528.715, 276.307, 52680.314 21/12/16,07:48:13,06,07,1, 11.9,1,1, 3.395, 10528.697, 276.308, 52680.300 21/12/16,07:48:13,07,07,1, 11.9,1,1, 3.395, 10528.740, 276.284, 52680.091 21/12/16,07:48:13,08,07,1, 11.9,1,1, 3.395, 10528.703, 276.281, 52680.230 21/12/16,07:48:13,09,07,1, 11.9,1,1, 3.395, 10528.705, 276.330, 52680.317 21/12/16,07:48:13,10,07,1, 11.9,1,1, 3.395, 10528.697, 276.300, 52680.279 21/12/16,07:48:13,11,07,1, 11.9,1,1, 3.395, 10528.715, 276.301, 52680.316 21/12/16,07:48:13,12,07,1, 11.9,1,1, 3.395, 10528.704, 276.325, 52680.337 21/12/16,07:48:13,13,07,1, 11.9,1,1, 3.395, 10528.718, 276.285, 52680.331 21/12/16,07:48:13,14,07,1, 11.9,1,1, 3.395, 10528.691, 276.287, 52680.329 21/12/16,07:48:13,15,07,1, 11.9,1,1, 3.395, 10528.707, 276.298, 52680.342 21/12/16,07:48:13,16,07,1, 11.9,1,1, 3.395, 10528.688, 276.303, 52680.332 21/12/16,07:48:13,17,07,1, 11.9,1,1, 3.395, 10528.697, 276.329, 52680.332 21/12/16,07:48:13,18,07,1, 11.9,1,1, 3.395, 10528.686, 276.296, 52680.317 21/12/16,07:48:13,19,07,1, 11.9,1,1, 3.395, 10528.689, 276.284, 52680.335 21/12/16,07:48:14,00,07,1, 11.8,1,1, 3.393, 10528.687, 276.284, 52680.335 21/12/16,07:48:14,01,07,1, 11.8,1,1, 3.393, 10528.682, 276.284, 52680.447 21/12/16,07:48:14,02,07,1, 11.8,1,1, 3.393, 10528.681, 276.290, 52680.221 21/12/16,07:48:14,03,07,1, 11.8,1,1, 3.393, 10528.682, 276.292, 52680.290 21/12/16,07:48:14,04,07,1, 11.8,1,1, 3.393, 10528.672, 276.275, 52680.289 21/12/16,07:48:14,05,07,1, 11.8,1,1, 3.393, 10528.651, 276.318, 52680.324 21/12/16,07:48:14,06,07,1, 11.8,1,1, 3.393, 10528.674, 276.302, 52680.348 21/12/16,07:48:14,07,07,1, 11.8,1,1, 3.393, 10528.663, 276.298, 52680.339 21/12/16,07:48:14,08,07,1, 11.8,1,1, 3.393, 10528.680, 276.298, 52680.355 21/12/16,07:48:14,09,07,1, 11.8,1,1, 3.393, 10528.681, 276.287, 52680.392 21/12/16,07:48:14,10,07,1, 11.8,1,1, 3.393, 10528.655, 276.305, 52680.360 21/12/16,07:48:14,11,07,1, 11.8,1,1, 3.393, 10528.661, 276.312, 52680.375 21/12/16,07:48:14,12,07,1, 11.8,1,1, 3.393, 10528.662, 276.285, 52680.357 21/12/16,07:48:14,13,07,1, 11.8,1,1, 3.393, 10528.658, 276.306, 52680.369 21/12/16,07:48:14,14,07,1, 11.8,1,1, 3.393, 10528.675, 276.335, 52680.352 21/12/16,07:48:14,15,07,1, 11.8,1,1, 3.393, 10528.621, 276.300, 52680.338 21/12/16,07:48:14,16,07,1, 11.8,1,1, 3.393, 10528.657, 276.316, 52680.353 21/12/16,07:48:14,17,07,1, 11.8,1,1, 3.393, 10528.657, 276.319, 52680.385 21/12/16,07:48:14,18,07,1, 11.8,1,1, 3.393, 10528.645, 276.325, 52680.356 21/12/16,07:48:14,19,07,1, 11.8,1,1, 3.393, 10528.654, 276.313, 52680.378 21/12/16,07:48:15,00,07,1, 11.9,1,1, 3.395, 10528.654, 276.313, 52680.378 21/12/16,07:48:15,01,07,1, 11.9,1,1, 3.395, 10528.640, 276.312, 52680.396 21/12/16,07:48:15,02,07,1, 11.9,1,1, 3.395, 10528.643, 276.328, 52680.401 21/12/16,07:48:15,03,07,1, 11.9,1,1, 3.395, 10528.638, 276.300, 52680.393 21/12/16,07:48:15,04,07,1, 11.9,1,1, 3.395, 10528.631, 276.316, 52680.408 21/12/16,07:48:15,05,07,1, 11.9,1,1, 3.395, 10528.626, 276.331, 52680.443 21/12/16,07:48:15,06,07,1, 11.9,1,1, 3.395, 10528.627, 276.308, 52680.404 21/12/16,07:48:15,07,07,1, 11.9,1,1, 3.395, 10528.621, 276.351, 52680.388 21/12/16,07:48:15,08,07,1, 11.9,1,1, 3.395, 10528.634, 276.327, 52680.330 21/12/16,07:48:15,09,07,1, 11.9,1,1, 3.395, 10528.595, 276.328, 52680.430 21/12/16,07:48:15,10,07,1, 11.9,1,1, 3.395, 10528.609, 276.342, 52680.431 21/12/16,07:48:15,11,07,1, 11.9,1,1, 3.395, 10528.610, 276.322, 52680.419 21/12/16,07:48:15,12,07,1, 11.9,1,1, 3.395, 10528.604, 276.339, 52680.378 21/12/16,07:48:15,13,07,1, 11.9,1,1, 3.395, 10528.634, 276.338, 52680.437 21/12/16,07:48:15,14,07,1, 11.9,1,1, 3.395, 10528.605, 276.325, 52680.395 21/12/16,07:48:15,15,07,1, 11.9,1,1, 3.395, 10528.603, 276.334, 52680.429 21/12/16,07:48:15,16,07,1, 11.9,1,1, 3.395, 10528.614, 276.326, 52680.432 21/12/16,07:48:15,17,07,1, 11.9,1,1, 3.395, 10528.582, 276.317, 52680.459 21/12/16,07:48:15,18,07,1, 11.9,1,1, 3.395, 10528.623, 276.353, 52680.378 21/12/16,07:48:15,19,07,1, 11.9,1,1, 3.395, 10528.596, 276.329, 52680.428 21/12/16,07:48:16,00,06,1, 11.9,1,1, 3.393, 10528.595, 276.329, 52680.428 21/12/16,07:48:16,01,06,1, 11.9,1,1, 3.393, 10528.585, 276.351, 52680.420 21/12/16,07:48:16,02,06,1, 11.9,1,1, 3.393, 10528.611, 276.305, 52680.406 21/12/16,07:48:16,03,06,1, 11.9,1,1, 3.393, 10528.600, 276.330, 52680.428 21/12/16,07:48:16,04,06,1, 11.9,1,1, 3.393, 10528.571, 276.352, 52680.402 21/12/16,07:48:16,05,06,1, 11.9,1,1, 3.393, 10528.599, 276.307, 52680.411 21/12/16,07:48:16,06,06,1, 11.9,1,1, 3.393, 10528.553, 276.355, 52680.393 21/12/16,07:48:16,07,06,1, 11.9,1,1, 3.393, 10528.603, 276.327, 52680.396 21/12/16,07:48:16,08,06,1, 11.9,1,1, 3.393, 10528.582, 276.320, 52680.417 21/12/16,07:48:16,09,06,1, 11.9,1,1, 3.393, 10528.536, 276.358, 52680.442 21/12/16,07:48:16,10,06,1, 11.9,1,1, 3.393, 10528.573, 276.293, 52680.387 21/12/16,07:48:16,11,06,1, 11.9,1,1, 3.393, 10528.544, 276.330, 52680.441 21/12/16,07:48:16,12,06,1, 11.9,1,1, 3.393, 10528.560, 276.330, 52680.427 21/12/16,07:48:16,13,06,1, 11.9,1,1, 3.393, 10528.537, 276.293, 52680.390 21/12/16,07:48:16,14,06,1, 11.9,1,1, 3.393, 10528.522, 276.322, 52680.433 21/12/16,07:48:16,15,06,1, 11.9,1,1, 3.393, 10528.543, 276.301, 52680.454 21/12/16,07:48:16,16,06,1, 11.9,1,1, 3.393, 10528.515, 276.265, 52680.453 21/12/16,07:48:16,17,06,1, 11.9,1,1, 3.393, 10528.485, 276.324, 52680.389 21/12/16,07:48:16,18,06,1, 11.9,1,1, 3.393, 10528.563, 276.286, 52680.330 21/12/16,07:48:16,19,06,1, 11.9,1,1, 3.393, 10528.473, 276.305, 52680.458 21/12/16,07:48:17,00,07,1, 11.9,1,1, 3.392, 10528.470, 276.305, 52680.458 21/12/16,07:48:17,01,07,1, 11.9,1,1, 3.392, 10528.487, 276.292, 52680.433 21/12/16,07:48:17,02,07,1, 11.9,1,1, 3.392, 10528.499, 276.317, 52680.440 21/12/16,07:48:17,03,07,1, 11.9,1,1, 3.392, 10528.505, 276.319, 52680.491 21/12/16,07:48:17,04,07,1, 11.9,1,1, 3.392, 10528.495, 276.277, 52680.434 21/12/16,07:48:17,05,07,1, 11.9,1,1, 3.392, 10528.517, 276.338, 52680.620 21/12/16,07:48:17,06,07,1, 11.9,1,1, 3.392, 10528.515, 276.299, 52680.365 21/12/16,07:48:17,07,07,1, 11.9,1,1, 3.392, 10528.479, 276.309, 52680.375 21/12/16,07:48:17,08,07,1, 11.9,1,1, 3.392, 10528.523, 276.319, 52680.460 21/12/16,07:48:17,09,07,1, 11.9,1,1, 3.392, 10528.497, 276.293, 52680.412 21/12/16,07:48:17,10,07,1, 11.9,1,1, 3.392, 10528.459, 276.315, 52680.434 21/12/16,07:48:17,11,07,1, 11.9,1,1, 3.392, 10528.487, 276.305, 52680.428 21/12/16,07:48:17,12,07,1, 11.9,1,1, 3.392, 10528.464, 276.302, 52680.432 21/12/16,07:48:17,13,07,1, 11.9,1,1, 3.392, 10528.476, 276.340, 52680.442 21/12/16,07:48:17,14,07,1, 11.9,1,1, 3.392, 10528.453, 276.326, 52680.449 21/12/16,07:48:17,15,07,1, 11.9,1,1, 3.392, 10528.480, 276.313, 52680.442 21/12/16,07:48:17,16,07,1, 11.9,1,1, 3.392, 10528.463, 276.330, 52680.456 21/12/16,07:48:17,17,07,1, 11.9,1,1, 3.392, 10528.482, 276.333, 52680.454 21/12/16,07:48:17,18,07,1, 11.9,1,1, 3.392, 10528.473, 276.324, 52680.419 21/12/16,07:48:17,19,07,1, 11.9,1,1, 3.392, 10528.455, 276.341, 52680.495 21/12/16,07:48:18,00,06,1, 11.9,1,1, 3.392, 10528.454, 276.341, 52680.495 21/12/16,07:48:18,01,06,1, 11.9,1,1, 3.392, 10528.480, 276.324, 52680.417 21/12/16,07:48:18,02,06,1, 11.9,1,1, 3.392, 10528.448, 276.341, 52680.443 21/12/16,07:48:18,03,06,1, 11.9,1,1, 3.392, 10528.453, 276.330, 52680.462 21/12/16,07:48:18,04,06,1, 11.9,1,1, 3.392, 10528.472, 276.349, 52680.478 21/12/16,07:48:18,05,06,1, 11.9,1,1, 3.392, 10528.483, 276.343, 52680.501 21/12/16,07:48:18,06,06,1, 11.9,1,1, 3.392, 10528.450, 276.326, 52680.450 21/12/16,07:48:18,07,06,1, 11.9,1,1, 3.392, 10528.460, 276.350, 52680.479 21/12/16,07:48:18,08,06,1, 11.9,1,1, 3.392, 10528.452, 276.307, 52680.404 21/12/16,07:48:18,09,06,1, 11.9,1,1, 3.392, 10528.430, 276.331, 52680.424 21/12/16,07:48:18,10,06,1, 11.9,1,1, 3.392, 10528.446, 276.344, 52680.436 21/12/16,07:48:18,11,06,1, 11.9,1,1, 3.392, 10528.450, 276.301, 52680.439 21/12/16,07:48:18,12,06,1, 11.9,1,1, 3.392, 10528.453, 276.315, 52680.462 21/12/16,07:48:18,13,06,1, 11.9,1,1, 3.392, 10528.427, 276.326, 52680.463 21/12/16,07:48:18,14,06,1, 11.9,1,1, 3.392, 10528.416, 276.308, 52680.461 21/12/16,07:48:18,15,06,1, 11.9,1,1, 3.392, 10528.414, 276.315, 52680.454 21/12/16,07:48:18,16,06,1, 11.9,1,1, 3.392, 10528.429, 276.302, 52680.441 21/12/16,07:48:18,17,06,1, 11.9,1,1, 3.392, 10528.403, 276.307, 52680.465 21/12/16,07:48:18,18,06,1, 11.9,1,1, 3.392, 10528.425, 276.333, 52680.444 21/12/16,07:48:18,19,06,1, 11.9,1,1, 3.392, 10528.424, 276.300, 52680.462 21/12/16,07:48:19,00,07,1, 11.9,1,1, 3.393, 10528.420, 276.300, 52680.462 21/12/16,07:48:19,01,07,1, 11.9,1,1, 3.393, 10528.440, 276.305, 52680.465 21/12/16,07:48:19,02,07,1, 11.9,1,1, 3.393, 10528.451, 276.309, 52680.447 21/12/16,07:48:19,03,07,1, 11.9,1,1, 3.393, 10528.414, 276.325, 52680.442 21/12/16,07:48:19,04,07,1, 11.9,1,1, 3.393, 10528.438, 276.313, 52680.441 21/12/16,07:48:19,05,07,1, 11.9,1,1, 3.393, 10528.440, 276.304, 52680.427 21/12/16,07:48:19,06,07,1, 11.9,1,1, 3.393, 10528.419, 276.322, 52680.405 21/12/16,07:48:19,07,07,1, 11.9,1,1, 3.393, 10528.412, 276.303, 52680.419 21/12/16,07:48:19,08,07,1, 11.9,1,1, 3.393, 10528.409, 276.334, 52680.430 21/12/16,07:48:19,09,07,1, 11.9,1,1, 3.393, 10528.405, 276.336, 52680.437 21/12/16,07:48:19,10,07,1, 11.9,1,1, 3.393, 10528.405, 276.308, 52680.443 21/12/16,07:48:19,11,07,1, 11.9,1,1, 3.393, 10528.399, 276.317, 52680.394 21/12/16,07:48:19,12,07,1, 11.9,1,1, 3.393, 10528.418, 276.295, 52680.457 21/12/16,07:48:19,13,07,1, 11.9,1,1, 3.393, 10528.382, 276.286, 52680.420 21/12/16,07:48:19,14,07,1, 11.9,1,1, 3.393, 10528.441, 276.310, 52680.365 21/12/16,07:48:19,15,07,1, 11.9,1,1, 3.393, 10528.397, 276.270, 52680.399 21/12/16,07:48:19,16,07,1, 11.9,1,1, 3.393, 10528.392, 276.301, 52680.417 21/12/16,07:48:19,17,07,1, 11.9,1,1, 3.393, 10528.385, 276.315, 52680.444 21/12/16,07:48:19,18,07,1, 11.9,1,1, 3.393, 10528.400, 276.291, 52680.423 21/12/16,07:48:19,19,07,1, 11.9,1,1, 3.393, 10528.353, 276.291, 52680.539 21/12/16,07:48:20,00,06,1, 11.9,1,1, 3.391, 10528.345, 276.291, 52680.539 21/12/16,07:48:20,01,06,1, 11.9,1,1, 3.391, 10528.400, 276.299, 52680.451 21/12/16,07:48:20,02,06,1, 11.9,1,1, 3.391, 10528.377, 276.337, 52680.487 21/12/16,07:48:20,03,06,1, 11.9,1,1, 3.391, 10528.389, 276.299, 52680.445 21/12/16,07:48:20,04,06,1, 11.9,1,1, 3.391, 10528.366, 276.286, 52680.470 21/12/16,07:48:20,05,06,1, 11.9,1,1, 3.391, 10528.359, 276.298, 52680.448 21/12/16,07:48:20,06,06,1, 11.9,1,1, 3.391, 10528.363, 276.283, 52680.433 21/12/16,07:48:20,07,06,1, 11.9,1,1, 3.391, 10528.347, 276.285, 52680.440 21/12/16,07:48:20,08,06,1, 11.9,1,1, 3.391, 10528.355, 276.297, 52680.439 21/12/16,07:48:20,09,06,1, 11.9,1,1, 3.391, 10528.362, 276.243, 52680.459 21/12/16,07:48:20,10,06,1, 11.9,1,1, 3.391, 10528.355, 276.281, 52680.426 21/12/16,07:48:20,11,06,1, 11.9,1,1, 3.391, 10528.346, 276.284, 52680.434 21/12/16,07:48:20,12,06,1, 11.9,1,1, 3.391, 10528.349, 276.267, 52680.446 21/12/16,07:48:20,13,06,1, 11.9,1,1, 3.391, 10528.377, 276.316, 52680.517 21/12/16,07:48:20,14,06,1, 11.9,1,1, 3.391, 10528.336, 276.266, 52680.438 21/12/16,07:48:20,15,06,1, 11.9,1,1, 3.391, 10528.351, 276.255, 52680.436 21/12/16,07:48:20,16,06,1, 11.9,1,1, 3.391, 10528.360, 276.245, 52680.487 21/12/16,07:48:20,17,06,1, 11.9,1,1, 3.391, 10528.337, 276.238, 52680.430 21/12/16,07:48:20,18,06,1, 11.9,1,1, 3.391, 10528.335, 276.240, 52680.429 21/12/16,07:48:20,19,06,1, 11.9,1,1, 3.391, 10528.317, 276.237, 52680.435 21/12/16,07:48:21,00,07,1, 11.9,1,1, 3.393, 10528.312, 276.237, 52680.435 21/12/16,07:48:21,01,07,1, 11.9,1,1, 3.393, 10528.323, 276.243, 52680.430 21/12/16,07:48:21,02,07,1, 11.9,1,1, 3.393, 10528.304, 276.214, 52680.442 21/12/16,07:48:21,03,07,1, 11.9,1,1, 3.393, 10528.338, 276.244, 52680.426 21/12/16,07:48:21,04,07,1, 11.9,1,1, 3.393, 10528.314, 276.239, 52680.477 21/12/16,07:48:21,05,07,1, 11.9,1,1, 3.393, 10528.329, 276.244, 52680.437 21/12/16,07:48:21,06,07,1, 11.9,1,1, 3.393, 10528.312, 276.220, 52680.451 21/12/16,07:48:21,07,07,1, 11.9,1,1, 3.393, 10528.337, 276.212, 52680.489 21/12/16,07:48:21,08,07,1, 11.9,1,1, 3.393, 10528.315, 276.196, 52680.413 21/12/16,07:48:21,09,07,1, 11.9,1,1, 3.393, 10528.316, 276.239, 52680.425 21/12/16,07:48:21,10,07,1, 11.9,1,1, 3.393, 10528.345, 276.210, 52680.429 21/12/16,07:48:21,11,07,1, 11.9,1,1, 3.393, 10528.331, 276.176, 52680.429 21/12/16,07:48:21,12,07,1, 11.9,1,1, 3.393, 10528.315, 276.217, 52680.464 21/12/16,07:48:21,13,07,1, 11.9,1,1, 3.393, 10528.312, 276.180, 52680.456 21/12/16,07:48:21,14,07,1, 11.9,1,1, 3.393, 10528.329, 276.189, 52680.491 21/12/16,07:48:21,15,07,1, 11.9,1,1, 3.393, 10528.319, 276.177, 52680.444 21/12/16,07:48:21,16,07,1, 11.9,1,1, 3.393, 10528.309, 276.174, 52680.416 21/12/16,07:48:21,17,07,1, 11.9,1,1, 3.393, 10528.316, 276.191, 52680.455 21/12/16,07:48:21,18,07,1, 11.9,1,1, 3.393, 10528.321, 276.200, 52680.418 21/12/16,07:48:21,19,07,1, 11.9,1,1, 3.393, 10528.342, 276.197, 52680.463 21/12/16,07:48:22,00,07,1, 11.9,1,1, 3.393, 10528.337, 276.197, 52680.463 21/12/16,07:48:22,01,07,1, 11.9,1,1, 3.393, 10528.329, 276.219, 52680.429 21/12/16,07:48:22,02,07,1, 11.9,1,1, 3.393, 10528.328, 276.221, 52680.441 21/12/16,07:48:22,03,07,1, 11.9,1,1, 3.393, 10528.315, 276.226, 52680.445 21/12/16,07:48:22,04,07,1, 11.9,1,1, 3.393, 10528.316, 276.182, 52680.407 21/12/16,07:48:22,05,07,1, 11.9,1,1, 3.393, 10528.307, 276.186, 52680.400 21/12/16,07:48:22,06,07,1, 11.9,1,1, 3.393, 10528.327, 276.200, 52680.426 21/12/16,07:48:22,07,07,1, 11.9,1,1, 3.393, 10528.290, 276.163, 52680.441 21/12/16,07:48:22,08,07,1, 11.9,1,1, 3.393, 10528.317, 276.207, 52680.443 21/12/16,07:48:22,09,07,1, 11.9,1,1, 3.393, 10528.317, 276.180, 52680.456 21/12/16,07:48:22,10,07,1, 11.9,1,1, 3.393, 10528.294, 276.167, 52680.528 21/12/16,07:48:22,11,07,1, 11.9,1,1, 3.393, 10528.290, 276.173, 52680.422 21/12/16,07:48:22,12,07,1, 11.9,1,1, 3.393, 10528.316, 276.167, 52680.520 21/12/16,07:48:22,13,07,1, 11.9,1,1, 3.393, 10528.297, 276.180, 52680.436 21/12/16,07:48:22,14,07,1, 11.9,1,1, 3.393, 10528.264, 276.188, 52680.617 21/12/16,07:48:22,15,07,1, 11.9,1,1, 3.393, 10528.268, 276.166, 52680.416 21/12/16,07:48:22,16,07,1, 11.9,1,1, 3.393, 10528.287, 276.178, 52680.392 21/12/16,07:48:22,17,07,1, 11.9,1,1, 3.393, 10528.294, 276.154, 52680.424 21/12/16,07:48:22,18,07,1, 11.9,1,1, 3.393, 10528.324, 276.123, 52680.405 21/12/16,07:48:22,19,07,1, 11.9,1,1, 3.393, 10528.322, 276.161, 52680.425 21/12/16,07:48:23,00,06,1, 11.9,1,1, 3.396, 10528.320, 276.161, 52680.425 21/12/16,07:48:23,01,06,1, 11.9,1,1, 3.396, 10528.318, 276.162, 52680.388 21/12/16,07:48:23,02,06,1, 11.9,1,1, 3.396, 10528.314, 276.168, 52680.401 21/12/16,07:48:23,03,06,1, 11.9,1,1, 3.396, 10528.337, 276.132, 52680.365 21/12/16,07:48:23,04,06,1, 11.9,1,1, 3.396, 10528.302, 276.150, 52680.393 21/12/16,07:48:23,05,06,1, 11.9,1,1, 3.396, 10528.337, 276.135, 52680.391 21/12/16,07:48:23,06,06,1, 11.9,1,1, 3.396, 10528.331, 276.131, 52680.372 21/12/16,07:48:23,07,06,1, 11.9,1,1, 3.396, 10528.335, 276.163, 52680.451 21/12/16,07:48:23,08,06,1, 11.9,1,1, 3.396, 10528.340, 276.147, 52680.413 21/12/16,07:48:23,09,06,1, 11.9,1,1, 3.396, 10528.311, 276.135, 52680.394 21/12/16,07:48:23,10,06,1, 11.9,1,1, 3.396, 10528.326, 276.141, 52680.442 21/12/16,07:48:23,11,06,1, 11.9,1,1, 3.396, 10528.353, 276.093, 52680.416 21/12/16,07:48:23,12,06,1, 11.9,1,1, 3.396, 10528.344, 276.105, 52680.389 21/12/16,07:48:23,13,06,1, 11.9,1,1, 3.396, 10528.339, 276.122, 52680.423 21/12/16,07:48:23,14,06,1, 11.9,1,1, 3.396, 10528.344, 276.079, 52680.428 21/12/16,07:48:23,15,06,1, 11.9,1,1, 3.396, 10528.342, 276.114, 52680.403 21/12/16,07:48:23,16,06,1, 11.9,1,1, 3.396, 10528.345, 276.128, 52680.402 21/12/16,07:48:23,17,06,1, 11.9,1,1, 3.396, 10528.371, 276.074, 52680.399 21/12/16,07:48:23,18,06,1, 11.9,1,1, 3.396, 10528.361, 276.098, 52680.423 21/12/16,07:48:23,19,06,1, 11.9,1,1, 3.396, 10528.371, 276.065, 52680.375 21/12/16,07:48:24,00,06,1, 11.9,1,1, 3.394, 10528.370, 276.065, 52680.375 21/12/16,07:48:24,01,06,1, 11.9,1,1, 3.394, 10528.343, 276.092, 52680.447 21/12/16,07:48:24,02,06,1, 11.9,1,1, 3.394, 10528.379, 276.094, 52680.559 21/12/16,07:48:24,03,06,1, 11.9,1,1, 3.394, 10528.309, 276.092, 52680.452 21/12/16,07:48:24,04,06,1, 11.9,1,1, 3.394, 10528.340, 276.085, 52680.487 21/12/16,07:48:24,05,06,1, 11.9,1,1, 3.394, 10528.326, 276.055, 52680.439 21/12/16,07:48:24,06,06,1, 11.9,1,1, 3.394, 10528.323, 276.071, 52680.413 21/12/16,07:48:24,07,06,1, 11.9,1,1, 3.394, 10528.366, 276.081, 52680.412 21/12/16,07:48:24,08,06,1, 11.9,1,1, 3.394, 10528.371, 276.084, 52680.449 21/12/16,07:48:24,09,06,1, 11.9,1,1, 3.394, 10528.353, 276.079, 52680.448 21/12/16,07:48:24,10,06,1, 11.9,1,1, 3.394, 10528.384, 276.059, 52680.418 21/12/16,07:48:24,11,06,1, 11.9,1,1, 3.394, 10528.377, 276.061, 52680.417 21/12/16,07:48:24,12,06,1, 11.9,1,1, 3.394, 10528.374, 276.056, 52680.402 21/12/16,07:48:24,13,06,1, 11.9,1,1, 3.394, 10528.380, 276.045, 52680.402 21/12/16,07:48:24,14,06,1, 11.9,1,1, 3.394, 10528.356, 276.046, 52680.408 21/12/16,07:48:24,15,06,1, 11.9,1,1, 3.394, 10528.356, 276.053, 52680.394 21/12/16,07:48:24,16,06,1, 11.9,1,1, 3.394, 10528.366, 276.014, 52680.403 21/12/16,07:48:24,17,06,1, 11.9,1,1, 3.394, 10528.363, 276.087, 52680.425 21/12/16,07:48:24,18,06,1, 11.9,1,1, 3.394, 10528.372, 276.057, 52680.455 21/12/16,07:48:24,19,06,1, 11.9,1,1, 3.394, 10528.383, 276.039, 52680.414 21/12/16,07:48:25,00,07,1, 11.8,1,1, 3.393, 10528.378, 276.039, 52680.414 21/12/16,07:48:25,01,07,1, 11.8,1,1, 3.393, 10528.385, 276.036, 52680.432 21/12/16,07:48:25,02,07,1, 11.8,1,1, 3.393, 10528.388, 276.029, 52680.400 21/12/16,07:48:25,03,07,1, 11.8,1,1, 3.393, 10528.385, 276.062, 52680.432 21/12/16,07:48:25,04,07,1, 11.8,1,1, 3.393, 10528.380, 276.004, 52680.384 21/12/16,07:48:25,05,07,1, 11.8,1,1, 3.393, 10528.372, 276.056, 52680.432 21/12/16,07:48:25,06,07,1, 11.8,1,1, 3.393, 10528.398, 276.025, 52680.403 21/12/16,07:48:25,07,07,1, 11.8,1,1, 3.393, 10528.367, 276.029, 52680.413 21/12/16,07:48:25,08,07,1, 11.8,1,1, 3.393, 10528.392, 276.033, 52680.414 21/12/16,07:48:25,09,07,1, 11.8,1,1, 3.393, 10528.394, 276.009, 52680.374 21/12/16,07:48:25,10,07,1, 11.8,1,1, 3.393, 10528.391, 276.032, 52680.394 21/12/16,07:48:25,11,07,1, 11.8,1,1, 3.393, 10528.388, 276.042, 52680.429 21/12/16,07:48:25,12,07,1, 11.8,1,1, 3.393, 10528.394, 276.025, 52680.424 21/12/16,07:48:25,13,07,1, 11.8,1,1, 3.393, 10528.399, 276.023, 52680.453 21/12/16,07:48:25,14,07,1, 11.8,1,1, 3.393, 10528.412, 276.059, 52680.409 21/12/16,07:48:25,15,07,1, 11.8,1,1, 3.393, 10528.399, 275.993, 52680.107 21/12/16,07:48:25,16,07,1, 11.8,1,1, 3.393, 10528.349, 276.035, 52680.393 21/12/16,07:48:25,17,07,1, 11.8,1,1, 3.393, 10528.373, 276.016, 52680.425 21/12/16,07:48:25,18,07,1, 11.8,1,1, 3.393, 10528.384, 276.023, 52680.407 21/12/16,07:48:25,19,07,1, 11.8,1,1, 3.393, 10528.378, 276.054, 52680.560 21/12/16,07:48:26,00,06,1, 11.8,1,1, 3.394, 10528.378, 276.054, 52680.560 21/12/16,07:48:26,01,06,1, 11.8,1,1, 3.394, 10528.410, 276.040, 52680.335 21/12/16,07:48:26,02,06,1, 11.8,1,1, 3.394, 10528.419, 276.029, 52680.407 21/12/16,07:48:26,03,06,1, 11.8,1,1, 3.394, 10528.423, 275.968, 52680.381 21/12/16,07:48:26,04,06,1, 11.8,1,1, 3.394, 10528.405, 276.011, 52680.417 21/12/16,07:48:26,05,06,1, 11.8,1,1, 3.394, 10528.431, 276.015, 52680.425 21/12/16,07:48:26,06,06,1, 11.8,1,1, 3.394, 10528.440, 275.948, 52680.202 21/12/16,07:48:26,07,06,1, 11.8,1,1, 3.394, 10528.515, 275.990, 52680.428 21/12/16,07:48:26,08,06,1, 11.8,1,1, 3.394, 10528.453, 275.970, 52680.390 21/12/16,07:48:26,09,06,1, 11.8,1,1, 3.394, 10528.418, 275.962, 52680.433 21/12/16,07:48:26,10,06,1, 11.8,1,1, 3.394, 10528.431, 275.984, 52680.455 21/12/16,07:48:26,11,06,1, 11.8,1,1, 3.394, 10528.432, 275.978, 52680.458 21/12/16,07:48:26,12,06,1, 11.8,1,1, 3.394, 10528.410, 275.937, 52680.413 21/12/16,07:48:26,13,06,1, 11.8,1,1, 3.394, 10528.434, 275.970, 52680.473 21/12/16,07:48:26,14,06,1, 11.8,1,1, 3.394, 10528.422, 275.929, 52680.387 21/12/16,07:48:26,15,06,1, 11.8,1,1, 3.394, 10528.426, 275.964, 52680.440 21/12/16,07:48:26,16,06,1, 11.8,1,1, 3.394, 10528.419, 275.932, 52680.469 21/12/16,07:48:26,17,06,1, 11.8,1,1, 3.394, 10528.427, 275.970, 52680.420 21/12/16,07:48:26,18,06,1, 11.8,1,1, 3.394, 10528.447, 275.977, 52680.455 21/12/16,07:48:26,19,06,1, 11.8,1,1, 3.394, 10528.467, 275.989, 52680.457 21/12/16,07:48:27,00,07,1, 11.9,1,1, 3.390, 10528.462, 275.989, 52680.457 21/12/16,07:48:27,01,07,1, 11.9,1,1, 3.390, 10528.422, 275.943, 52680.422 21/12/16,07:48:27,02,07,1, 11.9,1,1, 3.390, 10528.481, 275.944, 52680.398 21/12/16,07:48:27,03,07,1, 11.9,1,1, 3.390, 10528.478, 275.984, 52680.459 21/12/16,07:48:27,04,07,1, 11.9,1,1, 3.390, 10528.458, 275.954, 52680.471 21/12/16,07:48:27,05,07,1, 11.9,1,1, 3.390, 10528.472, 275.947, 52680.435 21/12/16,07:48:27,06,07,1, 11.9,1,1, 3.390, 10528.481, 275.964, 52680.439 21/12/16,07:48:27,07,07,1, 11.9,1,1, 3.390, 10528.489, 275.957, 52680.482 21/12/16,07:48:27,08,07,1, 11.9,1,1, 3.390, 10528.480, 275.947, 52680.485 21/12/16,07:48:27,09,07,1, 11.9,1,1, 3.390, 10528.524, 275.976, 52680.467 21/12/16,07:48:27,10,07,1, 11.9,1,1, 3.390, 10528.492, 275.915, 52680.407 21/12/16,07:48:27,11,07,1, 11.9,1,1, 3.390, 10528.504, 275.940, 52680.426 21/12/16,07:48:27,12,07,1, 11.9,1,1, 3.390, 10528.483, 275.958, 52680.483 21/12/16,07:48:27,13,07,1, 11.9,1,1, 3.390, 10528.478, 275.924, 52680.448 21/12/16,07:48:27,14,07,1, 11.9,1,1, 3.390, 10528.490, 275.966, 52680.443 21/12/16,07:48:27,15,07,1, 11.9,1,1, 3.390, 10528.479, 275.930, 52680.450 21/12/16,07:48:27,16,07,1, 11.9,1,1, 3.390, 10528.476, 275.935, 52680.446 21/12/16,07:48:27,17,07,1, 11.9,1,1, 3.390, 10528.489, 275.936, 52680.452 21/12/16,07:48:27,18,07,1, 11.9,1,1, 3.390, 10528.478, 275.932, 52680.406 21/12/16,07:48:27,19,07,1, 11.9,1,1, 3.390, 10528.505, 275.943, 52680.468 21/12/16,07:48:28,00,07,1, 11.8,1,1, 3.389, 10528.504, 275.943, 52680.468 21/12/16,07:48:28,01,07,1, 11.8,1,1, 3.389, 10528.502, 275.902, 52680.416 21/12/16,07:48:28,02,07,1, 11.8,1,1, 3.389, 10528.487, 275.944, 52680.430 21/12/16,07:48:28,03,07,1, 11.8,1,1, 3.389, 10528.513, 275.933, 52680.451 21/12/16,07:48:28,04,07,1, 11.8,1,1, 3.389, 10528.493, 275.898, 52680.406 21/12/16,07:48:28,05,07,1, 11.8,1,1, 3.389, 10528.514, 275.948, 52680.440 21/12/16,07:48:28,06,07,1, 11.8,1,1, 3.389, 10528.520, 275.900, 52680.435 21/12/16,07:48:28,07,07,1, 11.8,1,1, 3.389, 10528.529, 275.933, 52680.438 21/12/16,07:48:28,08,07,1, 11.8,1,1, 3.389, 10528.529, 275.955, 52680.462 21/12/16,07:48:28,09,07,1, 11.8,1,1, 3.389, 10528.518, 275.910, 52680.431 21/12/16,07:48:28,10,07,1, 11.8,1,1, 3.389, 10528.526, 275.940, 52680.486 21/12/16,07:48:28,11,07,1, 11.8,1,1, 3.389, 10528.564, 275.950, 52680.487 21/12/16,07:48:28,12,07,1, 11.8,1,1, 3.389, 10528.521, 275.923, 52680.507 21/12/16,07:48:28,13,07,1, 11.8,1,1, 3.389, 10528.540, 275.988, 52680.493 21/12/16,07:48:28,14,07,1, 11.8,1,1, 3.389, 10528.545, 275.939, 52680.465 21/12/16,07:48:28,15,07,1, 11.8,1,1, 3.389, 10528.569, 275.953, 52680.469 21/12/16,07:48:28,16,07,1, 11.8,1,1, 3.389, 10528.573, 275.970, 52680.514 21/12/16,07:48:28,17,07,1, 11.8,1,1, 3.389, 10528.569, 275.941, 52680.493 21/12/16,07:48:28,18,07,1, 11.8,1,1, 3.389, 10528.555, 275.956, 52680.509 21/12/16,07:48:28,19,07,1, 11.8,1,1, 3.389, 10528.573, 275.945, 52680.547 21/12/16,07:48:29,00,07,1, 11.9,1,1, 3.391, 10528.570, 275.945, 52680.547 21/12/16,07:48:29,01,07,1, 11.9,1,1, 3.391, 10528.569, 275.969, 52680.518 21/12/16,07:48:29,02,07,1, 11.9,1,1, 3.391, 10528.571, 275.969, 52680.525 21/12/16,07:48:29,03,07,1, 11.9,1,1, 3.391, 10528.575, 275.961, 52680.479 21/12/16,07:48:29,04,07,1, 11.9,1,1, 3.391, 10528.558, 275.998, 52680.531 21/12/16,07:48:29,05,07,1, 11.9,1,1, 3.391, 10528.574, 275.937, 52680.510 21/12/16,07:48:29,06,07,1, 11.9,1,1, 3.391, 10528.565, 275.961, 52680.480 21/12/16,07:48:29,07,07,1, 11.9,1,1, 3.391, 10528.578, 275.970, 52680.518 21/12/16,07:48:29,08,07,1, 11.9,1,1, 3.391, 10528.568, 275.934, 52680.511 21/12/16,07:48:29,09,07,1, 11.9,1,1, 3.391, 10528.576, 275.929, 52680.525 21/12/16,07:48:29,10,07,1, 11.9,1,1, 3.391, 10528.587, 275.959, 52680.532 21/12/16,07:48:29,11,07,1, 11.9,1,1, 3.391, 10528.579, 275.946, 52680.498 21/12/16,07:48:29,12,07,1, 11.9,1,1, 3.391, 10528.576, 275.985, 52680.515 21/12/16,07:48:29,13,07,1, 11.9,1,1, 3.391, 10528.567, 275.949, 52680.474 21/12/16,07:48:29,14,07,1, 11.9,1,1, 3.391, 10528.584, 275.986, 52680.498 21/12/16,07:48:29,15,07,1, 11.9,1,1, 3.391, 10528.588, 275.979, 52680.530 21/12/16,07:48:29,16,07,1, 11.9,1,1, 3.391, 10528.555, 275.947, 52680.508 21/12/16,07:48:29,17,07,1, 11.9,1,1, 3.391, 10528.602, 275.970, 52680.502 21/12/16,07:48:29,18,07,1, 11.9,1,1, 3.391, 10528.587, 275.961, 52680.520 21/12/16,07:48:29,19,07,1, 11.9,1,1, 3.391, 10528.578, 275.971, 52680.499 21/12/16,07:48:30,00,07,1, 11.9,1,1, 3.394, 10528.570, 275.971, 52680.499 21/12/16,07:48:30,01,07,1, 11.9,1,1, 3.394, 10528.573, 275.951, 52680.534 21/12/16,07:48:30,02,07,1, 11.9,1,1, 3.394, 10528.584, 275.959, 52680.507 21/12/16,07:48:30,03,07,1, 11.9,1,1, 3.394, 10528.569, 275.962, 52680.515 21/12/16,07:48:30,04,07,1, 11.9,1,1, 3.394, 10528.570, 275.978, 52680.515 21/12/16,07:48:30,05,07,1, 11.9,1,1, 3.394, 10528.570, 275.967, 52680.513 21/12/16,07:48:30,06,07,1, 11.9,1,1, 3.394, 10528.567, 275.984, 52680.554 21/12/16,07:48:30,07,07,1, 11.9,1,1, 3.394, 10528.559, 275.954, 52680.559 21/12/16,07:48:30,08,07,1, 11.9,1,1, 3.394, 10528.592, 275.952, 52680.526 21/12/16,07:48:30,09,07,1, 11.9,1,1, 3.394, 10528.609, 275.977, 52680.545 21/12/16,07:48:30,10,07,1, 11.9,1,1, 3.394, 10528.620, 275.970, 52680.535 21/12/16,07:48:30,11,07,1, 11.9,1,1, 3.394, 10528.593, 275.998, 52680.485 21/12/16,07:48:30,12,07,1, 11.9,1,1, 3.394, 10528.613, 275.977, 52680.509 21/12/16,07:48:30,13,07,1, 11.9,1,1, 3.394, 10528.587, 275.980, 52680.491 21/12/16,07:48:30,14,07,1, 11.9,1,1, 3.394, 10528.606, 276.018, 52680.556 21/12/16,07:48:30,15,07,1, 11.9,1,1, 3.394, 10528.603, 275.963, 52680.511 21/12/16,07:48:30,16,07,1, 11.9,1,1, 3.394, 10528.579, 276.007, 52680.519 21/12/16,07:48:30,17,07,1, 11.9,1,1, 3.394, 10528.600, 275.990, 52680.541 21/12/16,07:48:30,18,07,1, 11.9,1,1, 3.394, 10528.592, 275.955, 52680.525 21/12/16,07:48:30,19,07,1, 11.9,1,1, 3.394, 10528.594, 275.967, 52680.525 21/12/16,07:48:31,00,07,1, 11.9,1,1, 3.392, 10528.587, 275.967, 52680.525 21/12/16,07:48:31,01,07,1, 11.9,1,1, 3.392, 10528.563, 275.976, 52680.509 21/12/16,07:48:31,02,07,1, 11.9,1,1, 3.392, 10528.571, 275.972, 52680.550 21/12/16,07:48:31,03,07,1, 11.9,1,1, 3.392, 10528.612, 275.951, 52680.428 21/12/16,07:48:31,04,07,1, 11.9,1,1, 3.392, 10528.593, 275.967, 52680.571 21/12/16,07:48:31,05,07,1, 11.9,1,1, 3.392, 10528.597, 275.979, 52680.554 21/12/16,07:48:31,06,07,1, 11.9,1,1, 3.392, 10528.575, 275.974, 52680.538 21/12/16,07:48:31,07,07,1, 11.9,1,1, 3.392, 10528.570, 275.975, 52680.513 21/12/16,07:48:31,08,07,1, 11.9,1,1, 3.392, 10528.580, 275.981, 52680.557 21/12/16,07:48:31,09,07,1, 11.9,1,1, 3.392, 10528.588, 275.948, 52680.553 21/12/16,07:48:31,10,07,1, 11.9,1,1, 3.392, 10528.590, 275.963, 52680.535 21/12/16,07:48:31,11,07,1, 11.9,1,1, 3.392, 10528.577, 275.954, 52680.539 21/12/16,07:48:31,12,07,1, 11.9,1,1, 3.392, 10528.554, 275.953, 52680.538 21/12/16,07:48:31,13,07,1, 11.9,1,1, 3.392, 10528.564, 275.980, 52680.531 21/12/16,07:48:31,14,07,1, 11.9,1,1, 3.392, 10528.567, 275.934, 52680.535 21/12/16,07:48:31,15,07,1, 11.9,1,1, 3.392, 10528.566, 275.956, 52680.565 21/12/16,07:48:31,16,07,1, 11.9,1,1, 3.392, 10528.552, 275.990, 52680.552 21/12/16,07:48:31,17,07,1, 11.9,1,1, 3.392, 10528.546, 275.957, 52680.489 21/12/16,07:48:31,18,07,1, 11.9,1,1, 3.392, 10528.562, 275.990, 52680.550 21/12/16,07:48:31,19,07,1, 11.9,1,1, 3.392, 10528.557, 275.981, 52680.529 21/12/16,07:48:32,00,08,1, 11.9,1,1, 3.391, 10528.554, 275.981, 52680.529 21/12/16,07:48:32,01,08,1, 11.9,1,1, 3.391, 10528.565, 275.988, 52680.547 21/12/16,07:48:32,02,08,1, 11.9,1,1, 3.391, 10528.559, 275.961, 52680.525 21/12/16,07:48:32,03,08,1, 11.9,1,1, 3.391, 10528.575, 275.996, 52680.539 21/12/16,07:48:32,04,08,1, 11.9,1,1, 3.391, 10528.576, 276.016, 52680.548 21/12/16,07:48:32,05,08,1, 11.9,1,1, 3.391, 10528.550, 276.000, 52680.562 21/12/16,07:48:32,06,08,1, 11.9,1,1, 3.391, 10528.570, 275.999, 52680.579 21/12/16,07:48:32,07,08,1, 11.9,1,1, 3.391, 10528.553, 275.998, 52680.555 21/12/16,07:48:32,08,08,1, 11.9,1,1, 3.391, 10528.544, 275.992, 52680.550 21/12/16,07:48:32,09,08,1, 11.9,1,1, 3.391, 10528.544, 276.052, 52680.559 21/12/16,07:48:32,10,08,1, 11.9,1,1, 3.391, 10528.558, 276.011, 52680.575 21/12/16,07:48:32,11,08,1, 11.9,1,1, 3.391, 10528.542, 276.006, 52680.529 21/12/16,07:48:32,12,08,1, 11.9,1,1, 3.391, 10528.574, 276.030, 52680.579 21/12/16,07:48:32,13,08,1, 11.9,1,1, 3.391, 10528.545, 276.033, 52680.571 21/12/16,07:48:32,14,08,1, 11.9,1,1, 3.391, 10528.553, 276.040, 52680.559 21/12/16,07:48:32,15,08,1, 11.9,1,1, 3.391, 10528.580, 276.025, 52680.612 21/12/16,07:48:32,16,08,1, 11.9,1,1, 3.391, 10528.542, 276.014, 52680.567 21/12/16,07:48:32,17,08,1, 11.9,1,1, 3.391, 10528.560, 276.059, 52680.566 21/12/16,07:48:32,18,08,1, 11.9,1,1, 3.391, 10528.564, 276.046, 52680.568 21/12/16,07:48:32,19,08,1, 11.9,1,1, 3.391, 10528.553, 276.042, 52680.576 21/12/16,07:48:33,00,08,1, 11.9,1,1, 3.392, 10528.545, 276.042, 52680.576 21/12/16,07:48:33,01,08,1, 11.9,1,1, 3.392, 10528.547, 276.028, 52680.586 21/12/16,07:48:33,02,08,1, 11.9,1,1, 3.392, 10528.536, 276.027, 52680.555 21/12/16,07:48:33,03,08,1, 11.9,1,1, 3.392, 10528.551, 276.056, 52680.618 21/12/16,07:48:33,04,08,1, 11.9,1,1, 3.392, 10528.541, 276.038, 52680.584 21/12/16,07:48:33,05,08,1, 11.9,1,1, 3.392, 10528.533, 276.055, 52680.639 21/12/16,07:48:33,06,08,1, 11.9,1,1, 3.392, 10528.544, 276.032, 52680.613 21/12/16,07:48:33,07,08,1, 11.9,1,1, 3.392, 10528.539, 276.027, 52680.648 21/12/16,07:48:33,08,08,1, 11.9,1,1, 3.392, 10528.544, 276.071, 52680.622 21/12/16,07:48:33,09,08,1, 11.9,1,1, 3.392, 10528.532, 276.067, 52680.598 21/12/16,07:48:33,10,08,1, 11.9,1,1, 3.392, 10528.525, 276.069, 52680.609 21/12/16,07:48:33,11,08,1, 11.9,1,1, 3.392, 10528.557, 276.072, 52680.634 21/12/16,07:48:33,12,08,1, 11.9,1,1, 3.392, 10528.563, 276.054, 52680.649 21/12/16,07:48:33,13,08,1, 11.9,1,1, 3.392, 10528.550, 276.064, 52680.657 21/12/16,07:48:33,14,08,1, 11.9,1,1, 3.392, 10528.565, 276.072, 52680.480 21/12/16,07:48:33,15,08,1, 11.9,1,1, 3.392, 10528.536, 276.079, 52680.606 21/12/16,07:48:33,16,08,1, 11.9,1,1, 3.392, 10528.508, 276.111, 52680.670 21/12/16,07:48:33,17,08,1, 11.9,1,1, 3.392, 10528.510, 276.103, 52680.645 21/12/16,07:48:33,18,08,1, 11.9,1,1, 3.392, 10528.508, 276.081, 52680.649 21/12/16,07:48:33,19,08,1, 11.9,1,1, 3.392, 10528.536, 276.115, 52680.669 21/12/16,07:48:34,00,08,1, 11.9,1,1, 3.393, 10528.529, 276.115, 52680.669 21/12/16,07:48:34,01,08,1, 11.9,1,1, 3.393, 10528.512, 276.087, 52680.646 21/12/16,07:48:34,02,08,1, 11.9,1,1, 3.393, 10528.498, 276.116, 52680.646 21/12/16,07:48:34,03,08,1, 11.9,1,1, 3.393, 10528.493, 276.091, 52680.663 21/12/16,07:48:34,04,08,1, 11.9,1,1, 3.393, 10528.507, 276.113, 52680.646 21/12/16,07:48:34,05,08,1, 11.9,1,1, 3.393, 10528.494, 276.135, 52680.668 21/12/16,07:48:34,06,08,1, 11.9,1,1, 3.393, 10528.486, 276.101, 52680.651 21/12/16,07:48:34,07,08,1, 11.9,1,1, 3.393, 10528.492, 276.122, 52680.640 21/12/16,07:48:34,08,08,1, 11.9,1,1, 3.393, 10528.484, 276.111, 52680.675 21/12/16,07:48:34,09,08,1, 11.9,1,1, 3.393, 10528.486, 276.126, 52680.672 21/12/16,07:48:34,10,08,1, 11.9,1,1, 3.393, 10528.473, 276.139, 52680.698 21/12/16,07:48:34,11,08,1, 11.9,1,1, 3.393, 10528.467, 276.101, 52680.695 21/12/16,07:48:34,12,08,1, 11.9,1,1, 3.393, 10528.467, 276.155, 52680.690 21/12/16,07:48:34,13,08,1, 11.9,1,1, 3.393, 10528.462, 276.145, 52680.697 21/12/16,07:48:34,14,08,1, 11.9,1,1, 3.393, 10528.473, 276.147, 52680.700 21/12/16,07:48:34,15,08,1, 11.9,1,1, 3.393, 10528.475, 276.194, 52680.726 21/12/16,07:48:34,16,08,1, 11.9,1,1, 3.393, 10528.474, 276.171, 52680.714 21/12/16,07:48:34,17,08,1, 11.9,1,1, 3.393, 10528.462, 276.172, 52680.729 21/12/16,07:48:34,18,08,1, 11.9,1,1, 3.393, 10528.459, 276.201, 52680.721 21/12/16,07:48:34,19,08,1, 11.9,1,1, 3.393, 10528.469, 276.174, 52680.703 21/12/16,07:48:35,00,08,1, 11.8,1,1, 3.392, 10528.462, 276.174, 52680.703 21/12/16,07:48:35,01,08,1, 11.8,1,1, 3.392, 10528.437, 276.220, 52680.762 21/12/16,07:48:35,02,08,1, 11.8,1,1, 3.392, 10528.430, 276.187, 52680.729 21/12/16,07:48:35,03,08,1, 11.8,1,1, 3.392, 10528.438, 276.231, 52680.739 21/12/16,07:48:35,04,08,1, 11.8,1,1, 3.392, 10528.432, 276.209, 52680.763 21/12/16,07:48:35,05,08,1, 11.8,1,1, 3.392, 10528.419, 276.209, 52680.744 21/12/16,07:48:35,06,08,1, 11.8,1,1, 3.392, 10528.422, 276.224, 52680.756 21/12/16,07:48:35,07,08,1, 11.8,1,1, 3.392, 10528.400, 276.203, 52680.783 21/12/16,07:48:35,08,08,1, 11.8,1,1, 3.392, 10528.415, 276.225, 52680.793 21/12/16,07:48:35,09,08,1, 11.8,1,1, 3.392, 10528.397, 276.256, 52680.764 21/12/16,07:48:35,10,08,1, 11.8,1,1, 3.392, 10528.391, 276.247, 52680.744 21/12/16,07:48:35,11,08,1, 11.8,1,1, 3.392, 10528.395, 276.275, 52680.769 21/12/16,07:48:35,12,08,1, 11.8,1,1, 3.392, 10528.415, 276.246, 52680.770 21/12/16,07:48:35,13,08,1, 11.8,1,1, 3.392, 10528.395, 276.241, 52680.743 21/12/16,07:48:35,14,08,1, 11.8,1,1, 3.392, 10528.408, 276.282, 52680.737 21/12/16,07:48:35,15,08,1, 11.8,1,1, 3.392, 10528.423, 276.260, 52680.716 21/12/16,07:48:35,16,08,1, 11.8,1,1, 3.392, 10528.394, 276.275, 52680.717 21/12/16,07:48:35,17,08,1, 11.8,1,1, 3.392, 10528.381, 276.293, 52680.732 21/12/16,07:48:35,18,08,1, 11.8,1,1, 3.392, 10528.401, 276.310, 52680.788 21/12/16,07:48:35,19,08,1, 11.8,1,1, 3.392, 10528.379, 276.308, 52680.811 21/12/16,07:48:36,00,08,1, 11.9,1,1, 3.396, 10528.378, 276.308, 52680.811 21/12/16,07:48:36,01,08,1, 11.9,1,1, 3.396, 10528.387, 276.305, 52680.781 21/12/16,07:48:36,02,08,1, 11.9,1,1, 3.396, 10528.391, 276.311, 52680.791 21/12/16,07:48:36,03,08,1, 11.9,1,1, 3.396, 10528.393, 276.312, 52680.826 21/12/16,07:48:36,04,08,1, 11.9,1,1, 3.396, 10528.367, 276.313, 52680.772 21/12/16,07:48:36,05,08,1, 11.9,1,1, 3.396, 10528.357, 276.335, 52680.798 21/12/16,07:48:36,06,08,1, 11.9,1,1, 3.396, 10528.373, 276.310, 52680.782 21/12/16,07:48:36,07,08,1, 11.9,1,1, 3.396, 10528.348, 276.328, 52680.775 21/12/16,07:48:36,08,08,1, 11.9,1,1, 3.396, 10528.365, 276.348, 52680.792 21/12/16,07:48:36,09,08,1, 11.9,1,1, 3.396, 10528.344, 276.336, 52680.750 21/12/16,07:48:36,10,08,1, 11.9,1,1, 3.396, 10528.324, 276.332, 52680.791 21/12/16,07:48:36,11,08,1, 11.9,1,1, 3.396, 10528.318, 276.342, 52680.793 21/12/16,07:48:36,12,08,1, 11.9,1,1, 3.396, 10528.304, 276.311, 52680.813 21/12/16,07:48:36,13,08,1, 11.9,1,1, 3.396, 10528.302, 276.372, 52680.867 21/12/16,07:48:36,14,08,1, 11.9,1,1, 3.396, 10528.295, 276.339, 52680.795 21/12/16,07:48:36,15,08,1, 11.9,1,1, 3.396, 10528.302, 276.352, 52680.793 21/12/16,07:48:36,16,08,1, 11.9,1,1, 3.396, 10528.289, 276.375, 52680.861 21/12/16,07:48:36,17,08,1, 11.9,1,1, 3.396, 10528.297, 276.371, 52680.814 21/12/16,07:48:36,18,08,1, 11.9,1,1, 3.396, 10528.282, 276.362, 52680.833 21/12/16,07:48:36,19,08,1, 11.9,1,1, 3.396, 10528.301, 276.371, 52680.825 21/12/16,07:48:37,00,08,1, 11.9,1,1, 3.394, 10528.295, 276.371, 52680.825 21/12/16,07:48:37,01,08,1, 11.9,1,1, 3.394, 10528.295, 276.409, 52680.847 21/12/16,07:48:37,02,08,1, 11.9,1,1, 3.394, 10528.321, 276.428, 52680.842 21/12/16,07:48:37,03,08,1, 11.9,1,1, 3.394, 10528.301, 276.395, 52680.834 21/12/16,07:48:37,04,08,1, 11.9,1,1, 3.394, 10528.288, 276.436, 52680.872 21/12/16,07:48:37,05,08,1, 11.9,1,1, 3.394, 10528.285, 276.461, 52680.863 21/12/16,07:48:37,06,08,1, 11.9,1,1, 3.394, 10528.271, 276.427, 52680.862 21/12/16,07:48:37,07,08,1, 11.9,1,1, 3.394, 10528.267, 276.475, 52680.850 21/12/16,07:48:37,08,08,1, 11.9,1,1, 3.394, 10528.260, 276.461, 52680.906 21/12/16,07:48:37,09,08,1, 11.9,1,1, 3.394, 10528.280, 276.467, 52680.857 21/12/16,07:48:37,10,08,1, 11.9,1,1, 3.394, 10528.267, 276.467, 52680.881 21/12/16,07:48:37,11,08,1, 11.9,1,1, 3.394, 10528.249, 276.446, 52680.830 21/12/16,07:48:37,12,08,1, 11.9,1,1, 3.394, 10528.237, 276.481, 52680.869 21/12/16,07:48:37,13,08,1, 11.9,1,1, 3.394, 10528.239, 276.474, 52680.889 21/12/16,07:48:37,14,08,1, 11.9,1,1, 3.394, 10528.233, 276.452, 52680.844 21/12/16,07:48:37,15,08,1, 11.9,1,1, 3.394, 10528.225, 276.499, 52680.868 21/12/16,07:48:37,16,08,1, 11.9,1,1, 3.394, 10528.213, 276.483, 52680.861 21/12/16,07:48:37,17,08,1, 11.9,1,1, 3.394, 10528.204, 276.490, 52680.807 21/12/16,07:48:37,18,08,1, 11.9,1,1, 3.394, 10528.213, 276.515, 52680.769 21/12/16,07:48:37,19,08,1, 11.9,1,1, 3.394, 10528.227, 276.473, 52680.830 21/12/16,07:48:38,00,08,1, 11.9,1,1, 3.393, 10528.220, 276.473, 52680.830 21/12/16,07:48:38,01,08,1, 11.9,1,1, 3.393, 10528.197, 276.516, 52680.915 21/12/16,07:48:38,02,08,1, 11.9,1,1, 3.393, 10528.215, 276.501, 52680.900 21/12/16,07:48:38,03,08,1, 11.9,1,1, 3.393, 10528.167, 276.533, 52680.948 21/12/16,07:48:38,04,08,1, 11.9,1,1, 3.393, 10528.181, 276.512, 52680.901 21/12/16,07:48:38,05,08,1, 11.9,1,1, 3.393, 10528.155, 276.511, 52680.884 21/12/16,07:48:38,06,08,1, 11.9,1,1, 3.393, 10528.172, 276.559, 52680.930 21/12/16,07:48:38,07,08,1, 11.9,1,1, 3.393, 10528.168, 276.543, 52680.953 21/12/16,07:48:38,08,08,1, 11.9,1,1, 3.393, 10528.148, 276.533, 52680.908 21/12/16,07:48:38,09,08,1, 11.9,1,1, 3.393, 10528.128, 276.570, 52680.928 21/12/16,07:48:38,10,08,1, 11.9,1,1, 3.393, 10528.141, 276.543, 52680.921 21/12/16,07:48:38,11,08,1, 11.9,1,1, 3.393, 10528.126, 276.585, 52680.913 21/12/16,07:48:38,12,08,1, 11.9,1,1, 3.393, 10528.145, 276.573, 52680.965 21/12/16,07:48:38,13,08,1, 11.9,1,1, 3.393, 10528.128, 276.570, 52680.929 21/12/16,07:48:38,14,08,1, 11.9,1,1, 3.393, 10528.135, 276.585, 52680.929 21/12/16,07:48:38,15,08,1, 11.9,1,1, 3.393, 10528.119, 276.573, 52680.926 21/12/16,07:48:38,16,08,1, 11.9,1,1, 3.393, 10528.115, 276.568, 52680.905 21/12/16,07:48:38,17,08,1, 11.9,1,1, 3.393, 10528.112, 276.614, 52680.952 21/12/16,07:48:38,18,08,1, 11.9,1,1, 3.393, 10528.117, 276.617, 52680.936 21/12/16,07:48:38,19,08,1, 11.9,1,1, 3.393, 10528.105, 276.601, 52680.907 21/12/16,07:48:39,00,08,1, 11.9,1,1, 3.390, 10528.103, 276.601, 52680.907 21/12/16,07:48:39,01,08,1, 11.9,1,1, 3.390, 10528.093, 276.608, 52680.939 21/12/16,07:48:39,02,08,1, 11.9,1,1, 3.390, 10528.093, 276.639, 52680.933 21/12/16,07:48:39,03,08,1, 11.9,1,1, 3.390, 10528.055, 276.642, 52680.826 21/12/16,07:48:39,04,08,1, 11.9,1,1, 3.390, 10528.129, 276.664, 52681.009 21/12/16,07:48:39,05,08,1, 11.9,1,1, 3.390, 10528.103, 276.648, 52680.922 21/12/16,07:48:39,06,08,1, 11.9,1,1, 3.390, 10528.102, 276.633, 52680.930 21/12/16,07:48:39,07,08,1, 11.9,1,1, 3.390, 10528.065, 276.669, 52680.954 21/12/16,07:48:39,08,08,1, 11.9,1,1, 3.390, 10528.053, 276.669, 52681.004 21/12/16,07:48:39,09,08,1, 11.9,1,1, 3.390, 10528.063, 276.659, 52680.988 21/12/16,07:48:39,10,08,1, 11.9,1,1, 3.390, 10528.058, 276.697, 52681.003 21/12/16,07:48:39,11,08,1, 11.9,1,1, 3.390, 10528.088, 276.683, 52681.026 21/12/16,07:48:39,12,08,1, 11.9,1,1, 3.390, 10528.065, 276.651, 52680.989 21/12/16,07:48:39,13,08,1, 11.9,1,1, 3.390, 10528.034, 276.691, 52680.988 21/12/16,07:48:39,14,08,1, 11.9,1,1, 3.390, 10528.046, 276.671, 52681.014 21/12/16,07:48:39,15,08,1, 11.9,1,1, 3.390, 10528.035, 276.673, 52681.004 21/12/16,07:48:39,16,08,1, 11.9,1,1, 3.390, 10528.029, 276.712, 52680.995 21/12/16,07:48:39,17,08,1, 11.9,1,1, 3.390, 10528.040, 276.702, 52680.989 21/12/16,07:48:39,18,08,1, 11.9,1,1, 3.390, 10528.012, 276.737, 52681.008 21/12/16,07:48:39,19,08,1, 11.9,1,1, 3.390, 10528.028, 276.719, 52681.005 21/12/16,07:48:40,00,08,1, 11.8,1,1, 3.393, 10528.020, 276.719, 52681.005 21/12/16,07:48:40,01,08,1, 11.8,1,1, 3.393, 10528.014, 276.734, 52680.999 21/12/16,07:48:40,02,08,1, 11.8,1,1, 3.393, 10527.990, 276.719, 52681.013 21/12/16,07:48:40,03,08,1, 11.8,1,1, 3.393, 10527.982, 276.737, 52680.991 21/12/16,07:48:40,04,08,1, 11.8,1,1, 3.393, 10527.968, 276.753, 52681.022 21/12/16,07:48:40,05,08,1, 11.8,1,1, 3.393, 10527.979, 276.729, 52681.056 21/12/16,07:48:40,06,08,1, 11.8,1,1, 3.393, 10527.961, 276.742, 52681.011 21/12/16,07:48:40,07,08,1, 11.8,1,1, 3.393, 10527.972, 276.760, 52681.054 21/12/16,07:48:40,08,08,1, 11.8,1,1, 3.393, 10527.969, 276.729, 52681.019 21/12/16,07:48:40,09,08,1, 11.8,1,1, 3.393, 10527.962, 276.737, 52681.024 21/12/16,07:48:40,10,08,1, 11.8,1,1, 3.393, 10527.982, 276.759, 52681.021 21/12/16,07:48:40,11,08,1, 11.8,1,1, 3.393, 10527.940, 276.704, 52680.968 21/12/16,07:48:40,12,08,1, 11.8,1,1, 3.393, 10527.951, 276.763, 52680.969 21/12/16,07:48:40,13,08,1, 11.8,1,1, 3.393, 10527.942, 276.763, 52681.003 21/12/16,07:48:40,14,08,1, 11.8,1,1, 3.393, 10527.936, 276.770, 52680.959 21/12/16,07:48:40,15,08,1, 11.8,1,1, 3.393, 10527.932, 276.780, 52681.006 21/12/16,07:48:40,16,08,1, 11.8,1,1, 3.393, 10527.938, 276.773, 52680.968 21/12/16,07:48:40,17,08,1, 11.8,1,1, 3.393, 10527.901, 276.779, 52680.970 21/12/16,07:48:40,18,08,1, 11.8,1,1, 3.393, 10527.935, 276.794, 52680.932 21/12/16,07:48:40,19,08,1, 11.8,1,1, 3.393, 10527.862, 276.752, 52680.970 21/12/16,07:48:41,00,08,1, 11.9,1,1, 3.395, 10527.861, 276.752, 52680.970 21/12/16,07:48:41,01,08,1, 11.9,1,1, 3.395, 10527.873, 276.807, 52681.034 21/12/16,07:48:41,02,08,1, 11.9,1,1, 3.395, 10527.908, 276.799, 52680.986 21/12/16,07:48:41,03,08,1, 11.9,1,1, 3.395, 10527.875, 276.842, 52681.033 21/12/16,07:48:41,04,08,1, 11.9,1,1, 3.395, 10527.863, 276.819, 52681.027 21/12/16,07:48:41,05,08,1, 11.9,1,1, 3.395, 10527.847, 276.798, 52681.023 21/12/16,07:48:41,06,08,1, 11.9,1,1, 3.395, 10527.882, 276.842, 52681.054 21/12/16,07:48:41,07,08,1, 11.9,1,1, 3.395, 10527.869, 276.813, 52681.042 21/12/16,07:48:41,08,08,1, 11.9,1,1, 3.395, 10527.874, 276.823, 52681.029 21/12/16,07:48:41,09,08,1, 11.9,1,1, 3.395, 10527.850, 276.846, 52681.050 21/12/16,07:48:41,10,08,1, 11.9,1,1, 3.395, 10527.836, 276.835, 52681.054 21/12/16,07:48:41,11,08,1, 11.9,1,1, 3.395, 10527.827, 276.860, 52681.004 21/12/16,07:48:41,12,08,1, 11.9,1,1, 3.395, 10527.851, 276.864, 52681.080 21/12/16,07:48:41,13,08,1, 11.9,1,1, 3.395, 10527.824, 276.866, 52681.022 21/12/16,07:48:41,14,08,1, 11.9,1,1, 3.395, 10527.828, 276.909, 52681.050 21/12/16,07:48:41,15,08,1, 11.9,1,1, 3.395, 10527.810, 276.861, 52681.075 21/12/16,07:48:41,16,08,1, 11.9,1,1, 3.395, 10527.796, 276.887, 52681.053 21/12/16,07:48:41,17,08,1, 11.9,1,1, 3.395, 10527.773, 276.910, 52681.190 21/12/16,07:48:41,18,08,1, 11.9,1,1, 3.395, 10527.817, 276.916, 52681.181 21/12/16,07:48:41,19,08,1, 11.9,1,1, 3.395, 10527.786, 276.907, 52681.043 21/12/16,07:48:42,00,08,1, 11.8,1,1, 3.396, 10527.778, 276.907, 52681.043 21/12/16,07:48:42,01,08,1, 11.8,1,1, 3.396, 10527.773, 276.910, 52681.062 21/12/16,07:48:42,02,08,1, 11.8,1,1, 3.396, 10527.738, 276.957, 52681.081 21/12/16,07:48:42,03,08,1, 11.8,1,1, 3.396, 10527.755, 276.925, 52681.051 21/12/16,07:48:42,04,08,1, 11.8,1,1, 3.396, 10527.720, 276.934, 52681.035 21/12/16,07:48:42,05,08,1, 11.8,1,1, 3.396, 10527.757, 276.959, 52681.119 21/12/16,07:48:42,06,08,1, 11.8,1,1, 3.396, 10527.725, 276.944, 52681.105 21/12/16,07:48:42,07,08,1, 11.8,1,1, 3.396, 10527.747, 276.927, 52681.027 21/12/16,07:48:42,08,08,1, 11.8,1,1, 3.396, 10527.721, 276.980, 52681.081 21/12/16,07:48:42,09,08,1, 11.8,1,1, 3.396, 10527.712, 276.939, 52681.026 21/12/16,07:48:42,10,08,1, 11.8,1,1, 3.396, 10527.701, 276.965, 52681.094 21/12/16,07:48:42,11,08,1, 11.8,1,1, 3.396, 10527.660, 276.991, 52681.177 21/12/16,07:48:42,12,08,1, 11.8,1,1, 3.396, 10527.703, 276.969, 52681.033 21/12/16,07:48:42,13,08,1, 11.8,1,1, 3.396, 10527.676, 277.025, 52681.052 21/12/16,07:48:42,14,08,1, 11.8,1,1, 3.396, 10527.660, 277.033, 52681.104 21/12/16,07:48:42,15,08,1, 11.8,1,1, 3.396, 10527.664, 277.017, 52681.099 21/12/16,07:48:42,16,08,1, 11.8,1,1, 3.396, 10527.643, 277.042, 52681.099 21/12/16,07:48:42,17,08,1, 11.8,1,1, 3.396, 10527.648, 277.068, 52681.106 21/12/16,07:48:42,18,08,1, 11.8,1,1, 3.396, 10527.653, 277.063, 52681.095 21/12/16,07:48:42,19,08,1, 11.8,1,1, 3.396, 10527.657, 277.062, 52681.141 21/12/16,07:48:43,00,07,1, 11.9,1,1, 3.395, 10527.653, 277.062, 52681.141 21/12/16,07:48:43,01,07,1, 11.9,1,1, 3.395, 10527.622, 277.048, 52681.112 21/12/16,07:48:43,02,07,1, 11.9,1,1, 3.395, 10527.611, 277.052, 52681.148 21/12/16,07:48:43,03,07,1, 11.9,1,1, 3.395, 10527.607, 277.067, 52681.147 21/12/16,07:48:43,04,07,1, 11.9,1,1, 3.395, 10527.593, 277.102, 52681.158 21/12/16,07:48:43,05,07,1, 11.9,1,1, 3.395, 10527.611, 277.084, 52681.126 21/12/16,07:48:43,06,07,1, 11.9,1,1, 3.395, 10527.582, 277.085, 52681.140 21/12/16,07:48:43,07,07,1, 11.9,1,1, 3.395, 10527.567, 277.112, 52681.122 21/12/16,07:48:43,08,07,1, 11.9,1,1, 3.395, 10527.547, 277.104, 52681.150 21/12/16,07:48:43,09,07,1, 11.9,1,1, 3.395, 10527.566, 277.152, 52681.178 21/12/16,07:48:43,10,07,1, 11.9,1,1, 3.395, 10527.540, 277.126, 52681.170 21/12/16,07:48:43,11,07,1, 11.9,1,1, 3.395, 10527.522, 277.126, 52681.152 21/12/16,07:48:43,12,07,1, 11.9,1,1, 3.395, 10527.521, 277.134, 52681.154 21/12/16,07:48:43,13,07,1, 11.9,1,1, 3.395, 10527.483, 277.128, 52681.107 21/12/16,07:48:43,14,07,1, 11.9,1,1, 3.395, 10527.501, 277.135, 52681.153 21/12/16,07:48:43,15,07,1, 11.9,1,1, 3.395, 10527.494, 277.182, 52681.181 21/12/16,07:48:43,16,07,1, 11.9,1,1, 3.395, 10527.507, 277.139, 52681.177 21/12/16,07:48:43,17,07,1, 11.9,1,1, 3.395, 10527.511, 277.148, 52681.149 21/12/16,07:48:43,18,07,1, 11.9,1,1, 3.395, 10527.483, 277.182, 52681.194 21/12/16,07:48:43,19,07,1, 11.9,1,1, 3.395, 10527.467, 277.162, 52681.178 21/12/16,07:48:44,00,08,1, 11.9,1,1, 3.391, 10527.461, 277.162, 52681.178 21/12/16,07:48:44,01,08,1, 11.9,1,1, 3.391, 10527.481, 277.192, 52681.227 21/12/16,07:48:44,02,08,1, 11.9,1,1, 3.391, 10527.432, 277.204, 52681.188 21/12/16,07:48:44,03,08,1, 11.9,1,1, 3.391, 10527.448, 277.229, 52681.199 21/12/16,07:48:44,04,08,1, 11.9,1,1, 3.391, 10527.478, 277.222, 52681.221 21/12/16,07:48:44,05,08,1, 11.9,1,1, 3.391, 10527.405, 277.218, 52681.168 21/12/16,07:48:44,06,08,1, 11.9,1,1, 3.391, 10527.441, 277.260, 52681.245 21/12/16,07:48:44,07,08,1, 11.9,1,1, 3.391, 10527.421, 277.234, 52681.191 21/12/16,07:48:44,08,08,1, 11.9,1,1, 3.391, 10527.375, 277.247, 52681.221 21/12/16,07:48:44,09,08,1, 11.9,1,1, 3.391, 10527.419, 277.270, 52681.237 21/12/16,07:48:44,10,08,1, 11.9,1,1, 3.391, 10527.389, 277.239, 52681.207 21/12/16,07:48:44,11,08,1, 11.9,1,1, 3.391, 10527.368, 277.270, 52681.268 21/12/16,07:48:44,12,08,1, 11.9,1,1, 3.391, 10527.379, 277.280, 52681.257 21/12/16,07:48:44,13,08,1, 11.9,1,1, 3.391, 10527.385, 277.256, 52681.251 21/12/16,07:48:44,14,08,1, 11.9,1,1, 3.391, 10527.352, 277.313, 52681.266 21/12/16,07:48:44,15,08,1, 11.9,1,1, 3.391, 10527.341, 277.295, 52681.265 21/12/16,07:48:44,16,08,1, 11.9,1,1, 3.391, 10527.321, 277.289, 52681.284 21/12/16,07:48:44,17,08,1, 11.9,1,1, 3.391, 10527.330, 277.320, 52681.273 21/12/16,07:48:44,18,08,1, 11.9,1,1, 3.391, 10527.315, 277.312, 52681.279 21/12/16,07:48:44,19,08,1, 11.9,1,1, 3.391, 10527.297, 277.347, 52681.254 21/12/16,07:48:45,00,09,1, 11.9,1,1, 3.394, 10527.294, 277.347, 52681.254 21/12/16,07:48:45,01,09,1, 11.9,1,1, 3.394, 10527.281, 277.348, 52681.319 21/12/16,07:48:45,02,09,1, 11.9,1,1, 3.394, 10527.283, 277.378, 52681.281 21/12/16,07:48:45,03,09,1, 11.9,1,1, 3.394, 10527.281, 277.376, 52681.279 21/12/16,07:48:45,04,09,1, 11.9,1,1, 3.394, 10527.261, 277.378, 52681.263 21/12/16,07:48:45,05,09,1, 11.9,1,1, 3.394, 10527.233, 277.397, 52681.319 21/12/16,07:48:45,06,09,1, 11.9,1,1, 3.394, 10527.243, 277.377, 52681.297 21/12/16,07:48:45,07,09,1, 11.9,1,1, 3.394, 10527.229, 277.397, 52681.261 21/12/16,07:48:45,08,09,1, 11.9,1,1, 3.394, 10527.242, 277.421, 52681.322 21/12/16,07:48:45,09,09,1, 11.9,1,1, 3.394, 10527.232, 277.409, 52681.310 21/12/16,07:48:45,10,09,1, 11.9,1,1, 3.394, 10527.215, 277.454, 52681.354 21/12/16,07:48:45,11,09,1, 11.9,1,1, 3.394, 10527.226, 277.457, 52681.354 21/12/16,07:48:45,12,09,1, 11.9,1,1, 3.394, 10527.207, 277.451, 52681.278 21/12/16,07:48:45,13,09,1, 11.9,1,1, 3.394, 10527.214, 277.477, 52681.358 21/12/16,07:48:45,14,09,1, 11.9,1,1, 3.394, 10527.219, 277.516, 52681.344 21/12/16,07:48:45,15,09,1, 11.9,1,1, 3.394, 10527.223, 277.505, 52681.345 21/12/16,07:48:45,16,09,1, 11.9,1,1, 3.394, 10527.204, 277.521, 52681.361 21/12/16,07:48:45,17,09,1, 11.9,1,1, 3.394, 10527.182, 277.506, 52681.383 21/12/16,07:48:45,18,09,1, 11.9,1,1, 3.394, 10527.160, 277.511, 52681.358 21/12/16,07:48:45,19,09,1, 11.9,1,1, 3.394, 10527.159, 277.541, 52681.382 21/12/16,07:48:46,00,09,1, 11.9,1,1, 3.391, 10527.152, 277.541, 52681.382 21/12/16,07:48:46,01,09,1, 11.9,1,1, 3.391, 10527.136, 277.532, 52681.359 21/12/16,07:48:46,02,09,1, 11.9,1,1, 3.391, 10527.112, 277.537, 52681.357 21/12/16,07:48:46,03,09,1, 11.9,1,1, 3.391, 10527.117, 277.524, 52681.385 21/12/16,07:48:46,04,09,1, 11.9,1,1, 3.391, 10527.104, 277.561, 52681.381 21/12/16,07:48:46,05,09,1, 11.9,1,1, 3.391, 10527.068, 277.560, 52681.383 21/12/16,07:48:46,06,09,1, 11.9,1,1, 3.391, 10527.077, 277.533, 52681.367 21/12/16,07:48:46,07,09,1, 11.9,1,1, 3.391, 10527.069, 277.580, 52681.402 21/12/16,07:48:46,08,09,1, 11.9,1,1, 3.391, 10527.059, 277.584, 52681.380 21/12/16,07:48:46,09,09,1, 11.9,1,1, 3.391, 10527.054, 277.587, 52681.351 21/12/16,07:48:46,10,09,1, 11.9,1,1, 3.391, 10527.054, 277.600, 52681.421 21/12/16,07:48:46,11,09,1, 11.9,1,1, 3.391, 10527.025, 277.583, 52681.382 21/12/16,07:48:46,12,09,1, 11.9,1,1, 3.391, 10527.030, 277.607, 52681.417 21/12/16,07:48:46,13,09,1, 11.9,1,1, 3.391, 10527.042, 277.623, 52681.411 21/12/16,07:48:46,14,09,1, 11.9,1,1, 3.391, 10527.025, 277.612, 52681.410 21/12/16,07:48:46,15,09,1, 11.9,1,1, 3.391, 10527.014, 277.643, 52681.424 21/12/16,07:48:46,16,09,1, 11.9,1,1, 3.391, 10527.030, 277.640, 52681.454 21/12/16,07:48:46,17,09,1, 11.9,1,1, 3.391, 10526.997, 277.667, 52681.437 21/12/16,07:48:46,18,09,1, 11.9,1,1, 3.391, 10526.991, 277.689, 52681.457 21/12/16,07:48:46,19,09,1, 11.9,1,1, 3.391, 10526.996, 277.697, 52681.658 21/12/16,07:48:47,00,09,1, 11.9,1,1, 3.394, 10526.993, 277.697, 52681.658 21/12/16,07:48:47,01,09,1, 11.9,1,1, 3.394, 10527.019, 277.724, 52681.403 21/12/16,07:48:47,02,09,1, 11.9,1,1, 3.394, 10526.966, 277.694, 52681.428 21/12/16,07:48:47,03,09,1, 11.9,1,1, 3.394, 10526.970, 277.717, 52681.423 21/12/16,07:48:47,04,09,1, 11.9,1,1, 3.394, 10526.969, 277.718, 52681.478 21/12/16,07:48:47,05,09,1, 11.9,1,1, 3.394, 10526.928, 277.726, 52681.472 21/12/16,07:48:47,06,09,1, 11.9,1,1, 3.394, 10526.937, 277.770, 52681.449 21/12/16,07:48:47,07,09,1, 11.9,1,1, 3.394, 10526.931, 277.743, 52681.508 21/12/16,07:48:47,08,09,1, 11.9,1,1, 3.394, 10526.910, 277.758, 52681.482 21/12/16,07:48:47,09,09,1, 11.9,1,1, 3.394, 10526.896, 277.795, 52681.518 21/12/16,07:48:47,10,09,1, 11.9,1,1, 3.394, 10526.919, 277.775, 52681.528 21/12/16,07:48:47,11,09,1, 11.9,1,1, 3.394, 10526.902, 277.788, 52681.488 21/12/16,07:48:47,12,09,1, 11.9,1,1, 3.394, 10526.905, 277.818, 52681.519 21/12/16,07:48:47,13,09,1, 11.9,1,1, 3.394, 10526.885, 277.784, 52681.478 21/12/16,07:48:47,14,09,1, 11.9,1,1, 3.394, 10526.905, 277.809, 52681.527 21/12/16,07:48:47,15,09,1, 11.9,1,1, 3.394, 10526.896, 277.827, 52681.510 21/12/16,07:48:47,16,09,1, 11.9,1,1, 3.394, 10526.876, 277.829, 52681.488 21/12/16,07:48:47,17,09,1, 11.9,1,1, 3.394, 10526.866, 277.833, 52681.513 21/12/16,07:48:47,18,09,1, 11.9,1,1, 3.394, 10526.867, 277.832, 52681.514 21/12/16,07:48:47,19,09,1, 11.9,1,1, 3.394, 10526.859, 277.844, 52681.478 21/12/16,07:48:48,00,08,1, 11.8,1,1, 3.390, 10526.851, 277.844, 52681.478 21/12/16,07:48:48,01,08,1, 11.8,1,1, 3.390, 10526.827, 277.856, 52681.522 21/12/16,07:48:48,02,08,1, 11.8,1,1, 3.390, 10526.823, 277.860, 52681.482 21/12/16,07:48:48,03,08,1, 11.8,1,1, 3.390, 10526.828, 277.867, 52681.559 21/12/16,07:48:48,04,08,1, 11.8,1,1, 3.390, 10526.809, 277.891, 52681.525 21/12/16,07:48:48,05,08,1, 11.8,1,1, 3.390, 10526.776, 277.905, 52681.529 21/12/16,07:48:48,06,08,1, 11.8,1,1, 3.390, 10526.795, 277.905, 52681.519 21/12/16,07:48:48,07,08,1, 11.8,1,1, 3.390, 10526.793, 277.907, 52681.532 21/12/16,07:48:48,08,08,1, 11.8,1,1, 3.390, 10526.756, 277.915, 52681.587 21/12/16,07:48:48,09,08,1, 11.8,1,1, 3.390, 10526.790, 277.897, 52681.586 21/12/16,07:48:48,10,08,1, 11.8,1,1, 3.390, 10526.771, 277.936, 52681.579 21/12/16,07:48:48,11,08,1, 11.8,1,1, 3.390, 10526.755, 277.961, 52681.576 21/12/16,07:48:48,12,08,1, 11.8,1,1, 3.390, 10526.732, 277.936, 52681.560 21/12/16,07:48:48,13,08,1, 11.8,1,1, 3.390, 10526.739, 277.976, 52681.581 21/12/16,07:48:48,14,08,1, 11.8,1,1, 3.390, 10526.746, 277.964, 52681.593 21/12/16,07:48:48,15,08,1, 11.8,1,1, 3.390, 10526.722, 277.980, 52681.568 21/12/16,07:48:48,16,08,1, 11.8,1,1, 3.390, 10526.744, 277.990, 52681.605 21/12/16,07:48:48,17,08,1, 11.8,1,1, 3.390, 10526.692, 277.998, 52681.688 21/12/16,07:48:48,18,08,1, 11.8,1,1, 3.390, 10526.708, 277.980, 52681.502 21/12/16,07:48:48,19,08,1, 11.8,1,1, 3.390, 10526.692, 278.002, 52681.589 21/12/16,07:48:49,00,09,1, 11.9,1,1, 3.396, 10526.685, 278.002, 52681.589 21/12/16,07:48:49,01,09,1, 11.9,1,1, 3.396, 10526.673, 278.018, 52681.581 21/12/16,07:48:49,02,09,1, 11.9,1,1, 3.396, 10526.689, 278.051, 52681.609 21/12/16,07:48:49,03,09,1, 11.9,1,1, 3.396, 10526.624, 278.041, 52681.572 21/12/16,07:48:49,04,09,1, 11.9,1,1, 3.396, 10526.628, 278.066, 52681.617 21/12/16,07:48:49,05,09,1, 11.9,1,1, 3.396, 10526.651, 278.074, 52681.632 21/12/16,07:48:49,06,09,1, 11.9,1,1, 3.396, 10526.638, 278.067, 52681.570 21/12/16,07:48:49,07,09,1, 11.9,1,1, 3.396, 10526.652, 278.097, 52681.627 21/12/16,07:48:49,08,09,1, 11.9,1,1, 3.396, 10526.631, 278.069, 52681.640 21/12/16,07:48:49,09,09,1, 11.9,1,1, 3.396, 10526.616, 278.105, 52681.630 21/12/16,07:48:49,10,09,1, 11.9,1,1, 3.396, 10526.596, 278.095, 52681.652 21/12/16,07:48:49,11,09,1, 11.9,1,1, 3.396, 10526.577, 278.082, 52681.633 21/12/16,07:48:49,12,09,1, 11.9,1,1, 3.396, 10526.574, 278.127, 52681.635 21/12/16,07:48:49,13,09,1, 11.9,1,1, 3.396, 10526.554, 278.134, 52681.637 21/12/16,07:48:49,14,09,1, 11.9,1,1, 3.396, 10526.516, 278.114, 52681.632 21/12/16,07:48:49,15,09,1, 11.9,1,1, 3.396, 10526.558, 278.138, 52681.663 21/12/16,07:48:49,16,09,1, 11.9,1,1, 3.396, 10526.502, 278.141, 52681.629 21/12/16,07:48:49,17,09,1, 11.9,1,1, 3.396, 10526.511, 278.145, 52681.645 21/12/16,07:48:49,18,09,1, 11.9,1,1, 3.396, 10526.492, 278.158, 52681.660 21/12/16,07:48:49,19,09,1, 11.9,1,1, 3.396, 10526.501, 278.141, 52681.636 21/12/16,07:48:50,00,09,1, 11.9,1,1, 3.397, 10526.501, 278.141, 52681.636 21/12/16,07:48:50,01,09,1, 11.9,1,1, 3.397, 10526.497, 278.151, 52681.638 21/12/16,07:48:50,02,09,1, 11.9,1,1, 3.397, 10526.480, 278.168, 52681.640 21/12/16,07:48:50,03,09,1, 11.9,1,1, 3.397, 10526.446, 278.205, 52681.664 21/12/16,07:48:50,04,09,1, 11.9,1,1, 3.397, 10526.458, 278.169, 52681.677 21/12/16,07:48:50,05,09,1, 11.9,1,1, 3.397, 10526.422, 278.176, 52681.639 21/12/16,07:48:50,06,09,1, 11.9,1,1, 3.397, 10526.446, 278.202, 52681.687 21/12/16,07:48:50,07,09,1, 11.9,1,1, 3.397, 10526.423, 278.178, 52681.697 21/12/16,07:48:50,08,09,1, 11.9,1,1, 3.397, 10526.392, 278.199, 52681.683 21/12/16,07:48:50,09,09,1, 11.9,1,1, 3.397, 10526.399, 278.222, 52681.708 21/12/16,07:48:50,10,09,1, 11.9,1,1, 3.397, 10526.387, 278.210, 52681.656 21/12/16,07:48:50,11,09,1, 11.9,1,1, 3.397, 10526.365, 278.237, 52681.676 21/12/16,07:48:50,12,09,1, 11.9,1,1, 3.397, 10526.395, 278.253, 52681.719 21/12/16,07:48:50,13,09,1, 11.9,1,1, 3.397, 10526.339, 278.201, 52681.717 21/12/16,07:48:50,14,09,1, 11.9,1,1, 3.397, 10526.331, 278.229, 52681.725 21/12/16,07:48:50,15,09,1, 11.9,1,1, 3.397, 10526.326, 278.229, 52681.705 21/12/16,07:48:50,16,09,1, 11.9,1,1, 3.397, 10526.322, 278.240, 52681.715 21/12/16,07:48:50,17,09,1, 11.9,1,1, 3.397, 10526.302, 278.268, 52681.742 21/12/16,07:48:50,18,09,1, 11.9,1,1, 3.397, 10526.325, 278.239, 52681.891 21/12/16,07:48:50,19,09,1, 11.9,1,1, 3.397, 10526.279, 278.271, 52681.622 21/12/16,07:48:51,00,09,1, 11.9,1,1, 3.393, 10526.276, 278.271, 52681.622 21/12/16,07:48:51,01,09,1, 11.9,1,1, 3.393, 10526.266, 278.272, 52681.759 21/12/16,07:48:51,02,09,1, 11.9,1,1, 3.393, 10526.251, 278.315, 52681.708 21/12/16,07:48:51,03,09,1, 11.9,1,1, 3.393, 10526.240, 278.308, 52681.722 21/12/16,07:48:51,04,09,1, 11.9,1,1, 3.393, 10526.259, 278.295, 52681.736 21/12/16,07:48:51,05,09,1, 11.9,1,1, 3.393, 10526.232, 278.318, 52681.757 21/12/16,07:48:51,06,09,1, 11.9,1,1, 3.393, 10526.216, 278.329, 52681.762 21/12/16,07:48:51,07,09,1, 11.9,1,1, 3.393, 10526.244, 278.320, 52681.789 21/12/16,07:48:51,08,09,1, 11.9,1,1, 3.393, 10526.213, 278.338, 52681.777 21/12/16,07:48:51,09,09,1, 11.9,1,1, 3.393, 10526.189, 278.312, 52681.759 21/12/16,07:48:51,10,09,1, 11.9,1,1, 3.393, 10526.186, 278.336, 52681.757 21/12/16,07:48:51,11,09,1, 11.9,1,1, 3.393, 10526.173, 278.335, 52681.747 21/12/16,07:48:51,12,09,1, 11.9,1,1, 3.393, 10526.153, 278.311, 52681.744 21/12/16,07:48:51,13,09,1, 11.9,1,1, 3.393, 10526.146, 278.339, 52681.790 21/12/16,07:48:51,14,09,1, 11.9,1,1, 3.393, 10526.146, 278.340, 52681.789 21/12/16,07:48:51,15,09,1, 11.9,1,1, 3.393, 10526.095, 278.344, 52681.767 21/12/16,07:48:51,16,09,1, 11.9,1,1, 3.393, 10526.107, 278.364, 52681.806 21/12/16,07:48:51,17,09,1, 11.9,1,1, 3.393, 10526.120, 278.335, 52681.766 21/12/16,07:48:51,18,09,1, 11.9,1,1, 3.393, 10526.092, 278.340, 52681.802 21/12/16,07:48:51,19,09,1, 11.9,1,1, 3.393, 10526.091, 278.355, 52681.831 21/12/16,07:48:52,00,09,1, 11.9,1,1, 3.393, 10526.084, 278.355, 52681.831 21/12/16,07:48:52,01,09,1, 11.9,1,1, 3.393, 10526.040, 278.360, 52681.791 21/12/16,07:48:52,02,09,1, 11.9,1,1, 3.393, 10526.052, 278.372, 52681.843 21/12/16,07:48:52,03,09,1, 11.9,1,1, 3.393, 10526.048, 278.361, 52681.799 21/12/16,07:48:52,04,09,1, 11.9,1,1, 3.393, 10526.040, 278.384, 52681.829 21/12/16,07:48:52,05,09,1, 11.9,1,1, 3.393, 10526.041, 278.390, 52681.824 21/12/16,07:48:52,06,09,1, 11.9,1,1, 3.393, 10526.052, 278.392, 52681.834 21/12/16,07:48:52,07,09,1, 11.9,1,1, 3.393, 10526.044, 278.433, 52681.803 21/12/16,07:48:52,08,09,1, 11.9,1,1, 3.393, 10526.012, 278.410, 52681.832 21/12/16,07:48:52,09,09,1, 11.9,1,1, 3.393, 10526.019, 278.404, 52681.821 21/12/16,07:48:52,10,09,1, 11.9,1,1, 3.393, 10526.018, 278.411, 52681.653 21/12/16,07:48:52,11,09,1, 11.9,1,1, 3.393, 10525.963, 278.422, 52681.794 21/12/16,07:48:52,12,09,1, 11.9,1,1, 3.393, 10526.001, 278.458, 52681.823 21/12/16,07:48:52,13,09,1, 11.9,1,1, 3.393, 10525.962, 278.456, 52681.805 21/12/16,07:48:52,14,09,1, 11.9,1,1, 3.393, 10525.953, 278.471, 52681.832 21/12/16,07:48:52,15,09,1, 11.9,1,1, 3.393, 10525.984, 278.497, 52681.867 21/12/16,07:48:52,16,09,1, 11.9,1,1, 3.393, 10525.948, 278.475, 52681.805 21/12/16,07:48:52,17,09,1, 11.9,1,1, 3.393, 10525.946, 278.475, 52681.817 21/12/16,07:48:52,18,09,1, 11.9,1,1, 3.393, 10525.956, 278.511, 52681.857 21/12/16,07:48:52,19,09,1, 11.9,1,1, 3.393, 10525.946, 278.509, 52681.857 21/12/16,07:48:53,00,09,1, 11.9,1,1, 3.394, 10525.942, 278.509, 52681.857 21/12/16,07:48:53,01,09,1, 11.9,1,1, 3.394, 10525.923, 278.498, 52681.894 21/12/16,07:48:53,02,09,1, 11.9,1,1, 3.394, 10525.925, 278.503, 52681.808 21/12/16,07:48:53,03,09,1, 11.9,1,1, 3.394, 10525.901, 278.543, 52681.863 21/12/16,07:48:53,04,09,1, 11.9,1,1, 3.394, 10525.903, 278.533, 52681.876 21/12/16,07:48:53,05,09,1, 11.9,1,1, 3.394, 10525.897, 278.551, 52681.851 21/12/16,07:48:53,06,09,1, 11.9,1,1, 3.394, 10525.889, 278.597, 52681.910 21/12/16,07:48:53,07,09,1, 11.9,1,1, 3.394, 10525.868, 278.577, 52681.886 21/12/16,07:48:53,08,09,1, 11.9,1,1, 3.394, 10525.859, 278.575, 52681.899 21/12/16,07:48:53,09,09,1, 11.9,1,1, 3.394, 10525.842, 278.591, 52681.855 21/12/16,07:48:53,10,09,1, 11.9,1,1, 3.394, 10525.808, 278.585, 52681.860 21/12/16,07:48:53,11,09,1, 11.9,1,1, 3.394, 10525.817, 278.627, 52681.876 21/12/16,07:48:53,12,09,1, 11.9,1,1, 3.394, 10525.822, 278.639, 52681.870 21/12/16,07:48:53,13,09,1, 11.9,1,1, 3.394, 10525.804, 278.589, 52681.830 21/12/16,07:48:53,14,09,1, 11.9,1,1, 3.394, 10525.769, 278.619, 52681.898 21/12/16,07:48:53,15,09,1, 11.9,1,1, 3.394, 10525.788, 278.603, 52681.886 21/12/16,07:48:53,16,09,1, 11.9,1,1, 3.394, 10525.713, 278.635, 52681.913 21/12/16,07:48:53,17,09,1, 11.9,1,1, 3.394, 10525.731, 278.646, 52681.933 21/12/16,07:48:53,18,09,1, 11.9,1,1, 3.394, 10525.716, 278.627, 52681.893 21/12/16,07:48:53,19,09,1, 11.9,1,1, 3.394, 10525.694, 278.642, 52681.917 21/12/16,07:48:54,00,08,1, 11.9,1,1, 3.395, 10525.692, 278.642, 52681.917 21/12/16,07:48:54,01,08,1, 11.9,1,1, 3.395, 10525.696, 278.627, 52681.887 21/12/16,07:48:54,02,08,1, 11.9,1,1, 3.395, 10525.706, 278.658, 52681.970 21/12/16,07:48:54,03,08,1, 11.9,1,1, 3.395, 10525.656, 278.656, 52681.967 21/12/16,07:48:54,04,08,1, 11.9,1,1, 3.395, 10525.683, 278.646, 52681.981 21/12/16,07:48:54,05,08,1, 11.9,1,1, 3.395, 10525.690, 278.688, 52681.954 21/12/16,07:48:54,06,08,1, 11.9,1,1, 3.395, 10525.653, 278.699, 52682.045 21/12/16,07:48:54,07,08,1, 11.9,1,1, 3.395, 10525.693, 278.679, 52681.873 21/12/16,07:48:54,08,08,1, 11.9,1,1, 3.395, 10525.639, 278.700, 52681.932 21/12/16,07:48:54,09,08,1, 11.9,1,1, 3.395, 10525.644, 278.670, 52681.914 21/12/16,07:48:54,10,08,1, 11.9,1,1, 3.395, 10525.639, 278.711, 52681.927 21/12/16,07:48:54,11,08,1, 11.9,1,1, 3.395, 10525.651, 278.744, 52681.952 21/12/16,07:48:54,12,08,1, 11.9,1,1, 3.395, 10525.650, 278.720, 52681.957 21/12/16,07:48:54,13,08,1, 11.9,1,1, 3.395, 10525.631, 278.727, 52681.976 21/12/16,07:48:54,14,08,1, 11.9,1,1, 3.395, 10525.620, 278.765, 52681.986 21/12/16,07:48:54,15,08,1, 11.9,1,1, 3.395, 10525.591, 278.741, 52681.951 21/12/16,07:48:54,16,08,1, 11.9,1,1, 3.395, 10525.594, 278.773, 52681.966 21/12/16,07:48:54,17,08,1, 11.9,1,1, 3.395, 10525.590, 278.774, 52681.990 21/12/16,07:48:54,18,08,1, 11.9,1,1, 3.395, 10525.579, 278.762, 52682.000 21/12/16,07:48:54,19,08,1, 11.9,1,1, 3.395, 10525.585, 278.787, 52682.023 21/12/16,07:48:55,00,09,1, 11.9,1,1, 3.389, 10525.583, 278.787, 52682.023 21/12/16,07:48:55,01,09,1, 11.9,1,1, 3.389, 10525.565, 278.775, 52682.025 21/12/16,07:48:55,02,09,1, 11.9,1,1, 3.389, 10525.528, 278.787, 52681.964 21/12/16,07:48:55,03,09,1, 11.9,1,1, 3.389, 10525.513, 278.796, 52681.977 21/12/16,07:48:55,04,09,1, 11.9,1,1, 3.389, 10525.516, 278.796, 52681.984 21/12/16,07:48:55,05,09,1, 11.9,1,1, 3.389, 10525.495, 278.802, 52681.952 21/12/16,07:48:55,06,09,1, 11.9,1,1, 3.389, 10525.487, 278.816, 52681.955 21/12/16,07:48:55,07,09,1, 11.9,1,1, 3.389, 10525.491, 278.822, 52682.038 21/12/16,07:48:55,08,09,1, 11.9,1,1, 3.389, 10525.484, 278.812, 52681.985 21/12/16,07:48:55,09,09,1, 11.9,1,1, 3.389, 10525.471, 278.826, 52682.002 21/12/16,07:48:55,10,09,1, 11.9,1,1, 3.389, 10525.469, 278.846, 52682.047 21/12/16,07:48:55,11,09,1, 11.9,1,1, 3.389, 10525.445, 278.856, 52682.022 21/12/16,07:48:55,12,09,1, 11.9,1,1, 3.389, 10525.441, 278.856, 52682.023 21/12/16,07:48:55,13,09,1, 11.9,1,1, 3.389, 10525.418, 278.895, 52682.061 21/12/16,07:48:55,14,09,1, 11.9,1,1, 3.389, 10525.431, 278.875, 52682.060 21/12/16,07:48:55,15,09,1, 11.9,1,1, 3.389, 10525.394, 278.900, 52682.074 21/12/16,07:48:55,16,09,1, 11.9,1,1, 3.389, 10525.430, 278.888, 52682.047 21/12/16,07:48:55,17,09,1, 11.9,1,1, 3.389, 10525.425, 278.884, 52682.040 21/12/16,07:48:55,18,09,1, 11.9,1,1, 3.389, 10525.400, 278.928, 52682.038 21/12/16,07:48:55,19,09,1, 11.9,1,1, 3.389, 10525.396, 278.904, 52682.034 21/12/16,07:48:56,00,09,1, 11.8,1,1, 3.393, 10525.391, 278.904, 52682.034 21/12/16,07:48:56,01,09,1, 11.8,1,1, 3.393, 10525.371, 278.937, 52682.022 21/12/16,07:48:56,02,09,1, 11.8,1,1, 3.393, 10525.365, 278.931, 52682.019 21/12/16,07:48:56,03,09,1, 11.8,1,1, 3.393, 10525.349, 278.927, 52681.999 21/12/16,07:48:56,04,09,1, 11.8,1,1, 3.393, 10525.329, 278.963, 52682.056 21/12/16,07:48:56,05,09,1, 11.8,1,1, 3.393, 10525.299, 278.965, 52682.060 21/12/16,07:48:56,06,09,1, 11.8,1,1, 3.393, 10525.293, 278.967, 52682.027 21/12/16,07:48:56,07,09,1, 11.8,1,1, 3.393, 10525.315, 278.987, 52682.058 21/12/16,07:48:56,08,09,1, 11.8,1,1, 3.393, 10525.283, 278.966, 52682.058 21/12/16,07:48:56,09,09,1, 11.8,1,1, 3.393, 10525.271, 279.016, 52682.094 21/12/16,07:48:56,10,09,1, 11.8,1,1, 3.393, 10525.253, 278.977, 52682.015 21/12/16,07:48:56,11,09,1, 11.8,1,1, 3.393, 10525.215, 278.988, 52682.059 21/12/16,07:48:56,12,09,1, 11.8,1,1, 3.393, 10525.241, 279.035, 52682.083 21/12/16,07:48:56,13,09,1, 11.8,1,1, 3.393, 10525.211, 279.017, 52682.041 21/12/16,07:48:56,14,09,1, 11.8,1,1, 3.393, 10525.212, 279.039, 52682.027 21/12/16,07:48:56,15,09,1, 11.8,1,1, 3.393, 10525.190, 279.021, 52682.061 21/12/16,07:48:56,16,09,1, 11.8,1,1, 3.393, 10525.165, 279.028, 52682.079 21/12/16,07:48:56,17,09,1, 11.8,1,1, 3.393, 10525.200, 279.034, 52682.058 21/12/16,07:48:56,18,09,1, 11.8,1,1, 3.393, 10525.175, 279.039, 52682.267 21/12/16,07:48:56,19,09,1, 11.8,1,1, 3.393, 10525.190, 279.001, 52681.985 21/12/16,07:48:57,00,09,1, 11.9,1,1, 3.394, 10525.182, 279.001, 52681.985 21/12/16,07:48:57,01,09,1, 11.9,1,1, 3.394, 10525.096, 279.036, 52682.073 21/12/16,07:48:57,02,09,1, 11.9,1,1, 3.394, 10525.113, 279.083, 52682.141 21/12/16,07:48:57,03,09,1, 11.9,1,1, 3.394, 10525.123, 279.110, 52682.205 21/12/16,07:48:57,04,09,1, 11.9,1,1, 3.394, 10525.120, 279.098, 52682.190 21/12/16,07:48:57,05,09,1, 11.9,1,1, 3.394, 10525.127, 279.103, 52681.967 21/12/16,07:48:57,06,09,1, 11.9,1,1, 3.394, 10525.142, 279.108, 52682.180 21/12/16,07:48:57,07,09,1, 11.9,1,1, 3.394, 10525.085, 279.107, 52682.172 21/12/16,07:48:57,08,09,1, 11.9,1,1, 3.394, 10525.059, 279.132, 52682.211 21/12/16,07:48:57,09,09,1, 11.9,1,1, 3.394, 10525.056, 279.138, 52682.269 21/12/16,07:48:57,10,09,1, 11.9,1,1, 3.394, 10525.035, 279.108, 52682.235 21/12/16,07:48:57,11,09,1, 11.9,1,1, 3.394, 10525.031, 279.137, 52682.222 21/12/16,07:48:57,12,09,1, 11.9,1,1, 3.394, 10524.978, 279.166, 52682.096 21/12/16,07:48:57,13,09,1, 11.9,1,1, 3.394, 10525.085, 279.155, 52682.169 21/12/16,07:48:57,14,09,1, 11.9,1,1, 3.394, 10525.030, 279.162, 52682.147 21/12/16,07:48:57,15,09,1, 11.9,1,1, 3.394, 10525.037, 279.197, 52682.220 21/12/16,07:48:57,16,09,1, 11.9,1,1, 3.394, 10525.021, 279.196, 52682.225 21/12/16,07:48:57,17,09,1, 11.9,1,1, 3.394, 10525.001, 279.223, 52682.234 21/12/16,07:48:57,18,09,1, 11.9,1,1, 3.394, 10524.978, 279.221, 52682.210 21/12/16,07:48:57,19,09,1, 11.9,1,1, 3.394, 10524.985, 279.228, 52682.252 21/12/16,07:48:58,00,09,1, 11.9,1,1, 3.392, 10524.982, 279.228, 52682.252 21/12/16,07:48:58,01,09,1, 11.9,1,1, 3.392, 10524.938, 279.234, 52682.223 21/12/16,07:48:58,02,09,1, 11.9,1,1, 3.392, 10524.949, 279.252, 52682.249 21/12/16,07:48:58,03,09,1, 11.9,1,1, 3.392, 10524.917, 279.224, 52682.248 21/12/16,07:48:58,04,09,1, 11.9,1,1, 3.392, 10524.923, 279.250, 52682.299 21/12/16,07:48:58,05,09,1, 11.9,1,1, 3.392, 10524.879, 279.256, 52682.257 21/12/16,07:48:58,06,09,1, 11.9,1,1, 3.392, 10524.898, 279.247, 52682.287 21/12/16,07:48:58,07,09,1, 11.9,1,1, 3.392, 10524.865, 279.222, 52682.267 21/12/16,07:48:58,08,09,1, 11.9,1,1, 3.392, 10524.861, 279.251, 52682.279 21/12/16,07:48:58,09,09,1, 11.9,1,1, 3.392, 10524.840, 279.247, 52682.279 21/12/16,07:48:58,10,09,1, 11.9,1,1, 3.392, 10524.815, 279.273, 52682.258 21/12/16,07:48:58,11,09,1, 11.9,1,1, 3.392, 10524.813, 279.276, 52682.280 21/12/16,07:48:58,12,09,1, 11.9,1,1, 3.392, 10524.804, 279.275, 52682.299 21/12/16,07:48:58,13,09,1, 11.9,1,1, 3.392, 10524.793, 279.305, 52682.295 21/12/16,07:48:58,14,09,1, 11.9,1,1, 3.392, 10524.786, 279.278, 52682.270 21/12/16,07:48:58,15,09,1, 11.9,1,1, 3.392, 10524.757, 279.278, 52682.267 21/12/16,07:48:58,16,09,1, 11.9,1,1, 3.392, 10524.759, 279.287, 52682.289 21/12/16,07:48:58,17,09,1, 11.9,1,1, 3.392, 10524.732, 279.320, 52682.278 21/12/16,07:48:58,18,09,1, 11.9,1,1, 3.392, 10524.721, 279.333, 52682.294 21/12/16,07:48:58,19,09,1, 11.9,1,1, 3.392, 10524.711, 279.336, 52682.289 21/12/16,07:48:59,00,09,1, 11.8,1,1, 3.389, 10524.707, 279.336, 52682.289 21/12/16,07:48:59,01,09,1, 11.8,1,1, 3.389, 10524.702, 279.390, 52682.307 21/12/16,07:48:59,02,09,1, 11.8,1,1, 3.389, 10524.695, 279.374, 52682.286 21/12/16,07:48:59,03,09,1, 11.8,1,1, 3.389, 10524.657, 279.366, 52682.348 21/12/16,07:48:59,04,09,1, 11.8,1,1, 3.389, 10524.678, 279.359, 52682.300 21/12/16,07:48:59,05,09,1, 11.8,1,1, 3.389, 10524.626, 279.394, 52682.284 21/12/16,07:48:59,06,09,1, 11.8,1,1, 3.389, 10524.622, 279.388, 52682.310 21/12/16,07:48:59,07,09,1, 11.8,1,1, 3.389, 10524.635, 279.371, 52682.311 21/12/16,07:48:59,08,09,1, 11.8,1,1, 3.389, 10524.631, 279.377, 52682.325 21/12/16,07:48:59,09,09,1, 11.8,1,1, 3.389, 10524.602, 279.376, 52682.338 21/12/16,07:48:59,10,09,1, 11.8,1,1, 3.389, 10524.600, 279.391, 52682.334 21/12/16,07:48:59,11,09,1, 11.8,1,1, 3.389, 10524.578, 279.391, 52682.326 21/12/16,07:48:59,12,09,1, 11.8,1,1, 3.389, 10524.581, 279.405, 52682.327 21/12/16,07:48:59,13,09,1, 11.8,1,1, 3.389, 10524.587, 279.385, 52682.328 21/12/16,07:48:59,14,09,1, 11.8,1,1, 3.389, 10524.538, 279.414, 52682.342 21/12/16,07:48:59,15,09,1, 11.8,1,1, 3.389, 10524.512, 279.404, 52682.294 21/12/16,07:48:59,16,09,1, 11.8,1,1, 3.389, 10524.512, 279.425, 52682.325 21/12/16,07:48:59,17,09,1, 11.8,1,1, 3.389, 10524.514, 279.434, 52682.369 21/12/16,07:48:59,18,09,1, 11.8,1,1, 3.389, 10524.485, 279.428, 52682.330 21/12/16,07:48:59,19,09,1, 11.8,1,1, 3.389, 10524.474, 279.450, 52682.328 21/12/16,07:49:00,00,09,1, 11.8,1,1, 3.394, 10524.473, 279.450, 52682.328 21/12/16,07:49:00,01,09,1, 11.8,1,1, 3.394, 10524.456, 279.466, 52682.375 21/12/16,07:49:00,02,09,1, 11.8,1,1, 3.394, 10524.427, 279.441, 52682.278 21/12/16,07:49:00,03,09,1, 11.8,1,1, 3.394, 10524.409, 279.467, 52682.306 21/12/16,07:49:00,04,09,1, 11.8,1,1, 3.394, 10524.391, 279.495, 52682.318 21/12/16,07:49:00,05,09,1, 11.8,1,1, 3.394, 10524.410, 279.482, 52682.288 21/12/16,07:49:00,06,09,1, 11.8,1,1, 3.394, 10524.366, 279.495, 52682.293 21/12/16,07:49:00,07,09,1, 11.8,1,1, 3.394, 10524.394, 279.491, 52682.306 21/12/16,07:49:00,08,09,1, 11.8,1,1, 3.394, 10524.366, 279.490, 52682.285 21/12/16,07:49:00,09,09,1, 11.8,1,1, 3.394, 10524.352, 279.512, 52682.322 21/12/16,07:49:00,10,09,1, 11.8,1,1, 3.394, 10524.355, 279.531, 52682.333 21/12/16,07:49:00,11,09,1, 11.8,1,1, 3.394, 10524.314, 279.526, 52682.261 21/12/16,07:49:00,12,09,1, 11.8,1,1, 3.394, 10524.344, 279.559, 52682.298 21/12/16,07:49:00,13,09,1, 11.8,1,1, 3.394, 10524.312, 279.527, 52682.325 21/12/16,07:49:00,14,09,1, 11.8,1,1, 3.394, 10524.324, 279.556, 52682.327 21/12/16,07:49:00,15,09,1, 11.8,1,1, 3.394, 10524.287, 279.584, 52682.354 21/12/16,07:49:00,16,09,1, 11.8,1,1, 3.394, 10524.291, 279.571, 52682.349 21/12/16,07:49:00,17,09,1, 11.8,1,1, 3.394, 10524.260, 279.600, 52682.326 21/12/16,07:49:00,18,09,1, 11.8,1,1, 3.394, 10524.263, 279.604, 52682.315 21/12/16,07:49:00,19,09,1, 11.8,1,1, 3.394, 10524.239, 279.601, 52682.312 21/12/16,07:49:01,00,08,1, 11.7,1,1, 3.396, 10524.231, 279.601, 52682.312 21/12/16,07:49:01,01,08,1, 11.7,1,1, 3.396, 10524.206, 279.615, 52682.321 21/12/16,07:49:01,02,08,1, 11.7,1,1, 3.396, 10524.197, 279.589, 52682.328 21/12/16,07:49:01,03,08,1, 11.7,1,1, 3.396, 10524.205, 279.640, 52682.376 21/12/16,07:49:01,04,08,1, 11.7,1,1, 3.396, 10524.188, 279.642, 52682.374 21/12/16,07:49:01,05,08,1, 11.7,1,1, 3.396, 10524.177, 279.659, 52682.342 21/12/16,07:49:01,06,08,1, 11.7,1,1, 3.396, 10524.179, 279.658, 52682.372 21/12/16,07:49:01,07,08,1, 11.7,1,1, 3.396, 10524.176, 279.638, 52682.328 21/12/16,07:49:01,08,08,1, 11.7,1,1, 3.396, 10524.132, 279.680, 52682.377 21/12/16,07:49:01,09,08,1, 11.7,1,1, 3.396, 10524.119, 279.696, 52682.372 21/12/16,07:49:01,10,08,1, 11.7,1,1, 3.396, 10524.133, 279.690, 52682.351 21/12/16,07:49:01,11,08,1, 11.7,1,1, 3.396, 10524.106, 279.701, 52682.371 21/12/16,07:49:01,12,08,1, 11.7,1,1, 3.396, 10524.120, 279.697, 52682.339 21/12/16,07:49:01,13,08,1, 11.7,1,1, 3.396, 10524.089, 279.744, 52682.360 21/12/16,07:49:01,14,08,1, 11.7,1,1, 3.396, 10524.105, 279.749, 52682.377 21/12/16,07:49:01,15,08,1, 11.7,1,1, 3.396, 10524.073, 279.757, 52682.383 21/12/16,07:49:01,16,08,1, 11.7,1,1, 3.396, 10524.060, 279.733, 52682.387 21/12/16,07:49:01,17,08,1, 11.7,1,1, 3.396, 10524.068, 279.767, 52682.406 21/12/16,07:49:01,18,08,1, 11.7,1,1, 3.396, 10524.043, 279.747, 52682.393 21/12/16,07:49:01,19,08,1, 11.7,1,1, 3.396, 10524.027, 279.771, 52682.396 21/12/16,07:49:02,00,08,1, 11.9,1,1, 3.393, 10524.023, 279.771, 52682.396 21/12/16,07:49:02,01,08,1, 11.9,1,1, 3.393, 10524.014, 279.775, 52682.363 21/12/16,07:49:02,02,08,1, 11.9,1,1, 3.393, 10523.991, 279.815, 52682.434 21/12/16,07:49:02,03,08,1, 11.9,1,1, 3.393, 10523.972, 279.800, 52682.381 21/12/16,07:49:02,04,08,1, 11.9,1,1, 3.393, 10523.959, 279.785, 52682.401 21/12/16,07:49:02,05,08,1, 11.9,1,1, 3.393, 10523.983, 279.816, 52682.425 21/12/16,07:49:02,06,08,1, 11.9,1,1, 3.393, 10523.977, 279.823, 52682.420 21/12/16,07:49:02,07,08,1, 11.9,1,1, 3.393, 10523.955, 279.839, 52682.464 21/12/16,07:49:02,08,08,1, 11.9,1,1, 3.393, 10523.940, 279.850, 52682.451 21/12/16,07:49:02,09,08,1, 11.9,1,1, 3.393, 10523.924, 279.846, 52682.440 21/12/16,07:49:02,10,08,1, 11.9,1,1, 3.393, 10523.944, 279.868, 52682.440 21/12/16,07:49:02,11,08,1, 11.9,1,1, 3.393, 10523.914, 279.864, 52682.460 21/12/16,07:49:02,12,08,1, 11.9,1,1, 3.393, 10523.910, 279.869, 52682.402 21/12/16,07:49:02,13,08,1, 11.9,1,1, 3.393, 10523.926, 279.908, 52682.430 21/12/16,07:49:02,14,08,1, 11.9,1,1, 3.393, 10523.912, 279.899, 52682.450 21/12/16,07:49:02,15,08,1, 11.9,1,1, 3.393, 10523.889, 279.890, 52682.437 21/12/16,07:49:02,16,08,1, 11.9,1,1, 3.393, 10523.875, 279.908, 52682.436 21/12/16,07:49:02,17,08,1, 11.9,1,1, 3.393, 10523.852, 279.905, 52682.274 21/12/16,07:49:02,18,08,1, 11.9,1,1, 3.393, 10523.844, 279.921, 52682.472 21/12/16,07:49:02,19,08,1, 11.9,1,1, 3.393, 10523.849, 279.928, 52682.524 21/12/16,07:49:03,00,08,1, 11.9,1,1, 3.391, 10523.847, 279.928, 52682.524 21/12/16,07:49:03,01,08,1, 11.9,1,1, 3.391, 10523.828, 279.930, 52682.301 21/12/16,07:49:03,02,08,1, 11.9,1,1, 3.391, 10523.843, 279.918, 52682.502 21/12/16,07:49:03,03,08,1, 11.9,1,1, 3.391, 10523.786, 279.898, 52682.460 21/12/16,07:49:03,04,08,1, 11.9,1,1, 3.391, 10523.773, 279.943, 52682.508 21/12/16,07:49:03,05,08,1, 11.9,1,1, 3.391, 10523.765, 279.936, 52682.452 21/12/16,07:49:03,06,08,1, 11.9,1,1, 3.391, 10523.746, 279.931, 52682.463 21/12/16,07:49:03,07,08,1, 11.9,1,1, 3.391, 10523.763, 279.963, 52682.456 21/12/16,07:49:03,08,08,1, 11.9,1,1, 3.391, 10523.745, 279.950, 52682.451 21/12/16,07:49:03,09,08,1, 11.9,1,1, 3.391, 10523.733, 279.975, 52682.487 21/12/16,07:49:03,10,08,1, 11.9,1,1, 3.391, 10523.753, 279.986, 52682.475 21/12/16,07:49:03,11,08,1, 11.9,1,1, 3.391, 10523.731, 279.934, 52682.441 21/12/16,07:49:03,12,08,1, 11.9,1,1, 3.391, 10523.696, 279.978, 52682.490 21/12/16,07:49:03,13,08,1, 11.9,1,1, 3.391, 10523.726, 279.968, 52682.481 21/12/16,07:49:03,14,08,1, 11.9,1,1, 3.391, 10523.710, 279.975, 52682.457 21/12/16,07:49:03,15,08,1, 11.9,1,1, 3.391, 10523.703, 280.017, 52682.418 21/12/16,07:49:03,16,08,1, 11.9,1,1, 3.391, 10523.693, 280.010, 52682.521 21/12/16,07:49:03,17,08,1, 11.9,1,1, 3.391, 10523.702, 280.001, 52682.511 21/12/16,07:49:03,18,08,1, 11.9,1,1, 3.391, 10523.663, 280.021, 52682.478 21/12/16,07:49:03,19,08,1, 11.9,1,1, 3.391, 10523.678, 280.008, 52682.510 21/12/16,07:49:04,00,07,1, 11.9,1,1, 3.393, 10523.672, 280.008, 52682.510 21/12/16,07:49:04,01,07,1, 11.9,1,1, 3.393, 10523.651, 280.023, 52682.495 21/12/16,07:49:04,02,07,1, 11.9,1,1, 3.393, 10523.686, 280.007, 52682.209 21/12/16,07:49:04,03,07,1, 11.9,1,1, 3.393, 10523.657, 280.035, 52682.403 21/12/16,07:49:04,04,07,1, 11.9,1,1, 3.393, 10523.634, 280.041, 52682.439 21/12/16,07:49:04,05,07,1, 11.9,1,1, 3.393, 10523.616, 280.037, 52682.480 21/12/16,07:49:04,06,07,1, 11.9,1,1, 3.393, 10523.642, 280.050, 52682.505 21/12/16,07:49:04,07,07,1, 11.9,1,1, 3.393, 10523.637, 280.047, 52682.492 21/12/16,07:49:04,08,07,1, 11.9,1,1, 3.393, 10523.647, 280.058, 52682.526 21/12/16,07:49:04,09,07,1, 11.9,1,1, 3.393, 10523.618, 280.056, 52682.241 21/12/16,07:49:04,10,07,1, 11.9,1,1, 3.393, 10523.581, 280.048, 52682.502 21/12/16,07:49:04,11,07,1, 11.9,1,1, 3.393, 10523.574, 280.086, 52682.550 21/12/16,07:49:04,12,07,1, 11.9,1,1, 3.393, 10523.574, 280.091, 52682.515 21/12/16,07:49:04,13,07,1, 11.9,1,1, 3.393, 10523.566, 280.071, 52682.510 21/12/16,07:49:04,14,07,1, 11.9,1,1, 3.393, 10523.551, 280.102, 52682.726 21/12/16,07:49:04,15,07,1, 11.9,1,1, 3.393, 10523.590, 280.063, 52682.528 21/12/16,07:49:04,16,07,1, 11.9,1,1, 3.393, 10523.576, 280.060, 52682.496 21/12/16,07:49:04,17,07,1, 11.9,1,1, 3.393, 10523.537, 280.104, 52682.530 21/12/16,07:49:04,18,07,1, 11.9,1,1, 3.393, 10523.529, 280.090, 52682.536 21/12/16,07:49:04,19,07,1, 11.9,1,1, 3.393, 10523.539, 280.081, 52682.515 21/12/16,07:49:05,00,07,1, 11.9,1,1, 3.390, 10523.539, 280.081, 52682.515 21/12/16,07:49:05,01,07,1, 11.9,1,1, 3.390, 10523.507, 280.075, 52682.563 21/12/16,07:49:05,02,07,1, 11.9,1,1, 3.390, 10523.514, 280.096, 52682.561 21/12/16,07:49:05,03,07,1, 11.9,1,1, 3.390, 10523.490, 280.100, 52682.566 21/12/16,07:49:05,04,07,1, 11.9,1,1, 3.390, 10523.507, 280.082, 52682.530 21/12/16,07:49:05,05,07,1, 11.9,1,1, 3.390, 10523.489, 280.138, 52682.569 21/12/16,07:49:05,06,07,1, 11.9,1,1, 3.390, 10523.477, 280.128, 52682.598 21/12/16,07:49:05,07,07,1, 11.9,1,1, 3.390, 10523.480, 280.132, 52682.551 21/12/16,07:49:05,08,07,1, 11.9,1,1, 3.390, 10523.476, 280.158, 52682.576 21/12/16,07:49:05,09,07,1, 11.9,1,1, 3.390, 10523.461, 280.137, 52682.576 21/12/16,07:49:05,10,07,1, 11.9,1,1, 3.390, 10523.444, 280.159, 52682.517 21/12/16,07:49:05,11,07,1, 11.9,1,1, 3.390, 10523.458, 280.168, 52682.565 21/12/16,07:49:05,12,07,1, 11.9,1,1, 3.390, 10523.457, 280.149, 52682.532 21/12/16,07:49:05,13,07,1, 11.9,1,1, 3.390, 10523.413, 280.160, 52682.529 21/12/16,07:49:05,14,07,1, 11.9,1,1, 3.390, 10523.461, 280.154, 52682.567 21/12/16,07:49:05,15,07,1, 11.9,1,1, 3.390, 10523.456, 280.155, 52682.551 21/12/16,07:49:05,16,07,1, 11.9,1,1, 3.390, 10523.446, 280.163, 52682.549 21/12/16,07:49:05,17,07,1, 11.9,1,1, 3.390, 10523.431, 280.142, 52682.533 21/12/16,07:49:05,18,07,1, 11.9,1,1, 3.390, 10523.406, 280.142, 52682.518 21/12/16,07:49:05,19,07,1, 11.9,1,1, 3.390, 10523.401, 280.166, 52682.549 21/12/16,07:49:06,00,08,1, 11.8,1,1, 3.395, 10523.397, 280.166, 52682.549 21/12/16,07:49:06,01,08,1, 11.8,1,1, 3.395, 10523.394, 280.173, 52682.579 21/12/16,07:49:06,02,08,1, 11.8,1,1, 3.395, 10523.371, 280.167, 52682.516 21/12/16,07:49:06,03,08,1, 11.8,1,1, 3.395, 10523.396, 280.159, 52682.557 21/12/16,07:49:06,04,08,1, 11.8,1,1, 3.395, 10523.388, 280.169, 52682.527 21/12/16,07:49:06,05,08,1, 11.8,1,1, 3.395, 10523.394, 280.174, 52682.577 21/12/16,07:49:06,06,08,1, 11.8,1,1, 3.395, 10523.369, 280.178, 52682.547 21/12/16,07:49:06,07,08,1, 11.8,1,1, 3.395, 10523.384, 280.202, 52682.572 21/12/16,07:49:06,08,08,1, 11.8,1,1, 3.395, 10523.365, 280.200, 52682.565 21/12/16,07:49:06,09,08,1, 11.8,1,1, 3.395, 10523.378, 280.182, 52682.544 21/12/16,07:49:06,10,08,1, 11.8,1,1, 3.395, 10523.367, 280.202, 52682.547 21/12/16,07:49:06,11,08,1, 11.8,1,1, 3.395, 10523.361, 280.191, 52682.557 21/12/16,07:49:06,12,08,1, 11.8,1,1, 3.395, 10523.330, 280.204, 52682.493 21/12/16,07:49:06,13,08,1, 11.8,1,1, 3.395, 10523.354, 280.203, 52682.577 21/12/16,07:49:06,14,08,1, 11.8,1,1, 3.395, 10523.358, 280.189, 52682.585 21/12/16,07:49:06,15,08,1, 11.8,1,1, 3.395, 10523.337, 280.229, 52682.584 21/12/16,07:49:06,16,08,1, 11.8,1,1, 3.395, 10523.348, 280.218, 52682.568 21/12/16,07:49:06,17,08,1, 11.8,1,1, 3.395, 10523.343, 280.176, 52682.545 21/12/16,07:49:06,18,08,1, 11.8,1,1, 3.395, 10523.347, 280.218, 52682.576 21/12/16,07:49:06,19,08,1, 11.8,1,1, 3.395, 10523.334, 280.194, 52682.582 21/12/16,07:49:07,00,08,1, 11.9,1,1, 3.392, 10523.330, 280.194, 52682.582 21/12/16,07:49:07,01,08,1, 11.9,1,1, 3.392, 10523.324, 280.253, 52682.605 21/12/16,07:49:07,02,08,1, 11.9,1,1, 3.392, 10523.351, 280.212, 52682.524 21/12/16,07:49:07,03,08,1, 11.9,1,1, 3.392, 10523.332, 280.241, 52682.530 21/12/16,07:49:07,04,08,1, 11.9,1,1, 3.392, 10523.339, 280.250, 52682.575 21/12/16,07:49:07,05,08,1, 11.9,1,1, 3.392, 10523.316, 280.228, 52682.558 21/12/16,07:49:07,06,08,1, 11.9,1,1, 3.392, 10523.309, 280.256, 52682.574 21/12/16,07:49:07,07,08,1, 11.9,1,1, 3.392, 10523.328, 280.267, 52682.609 21/12/16,07:49:07,08,08,1, 11.9,1,1, 3.392, 10523.319, 280.245, 52682.563 21/12/16,07:49:07,09,08,1, 11.9,1,1, 3.392, 10523.289, 280.270, 52682.574 21/12/16,07:49:07,10,08,1, 11.9,1,1, 3.392, 10523.282, 280.266, 52682.561 21/12/16,07:49:07,11,08,1, 11.9,1,1, 3.392, 10523.299, 280.269, 52682.560 21/12/16,07:49:07,12,08,1, 11.9,1,1, 3.392, 10523.288, 280.279, 52682.578 21/12/16,07:49:07,13,08,1, 11.9,1,1, 3.392, 10523.280, 280.253, 52682.588 21/12/16,07:49:07,14,08,1, 11.9,1,1, 3.392, 10523.269, 280.262, 52682.550 21/12/16,07:49:07,15,08,1, 11.9,1,1, 3.392, 10523.269, 280.298, 52682.552 21/12/16,07:49:07,16,08,1, 11.9,1,1, 3.392, 10523.287, 280.266, 52682.552 21/12/16,07:49:07,17,08,1, 11.9,1,1, 3.392, 10523.281, 280.280, 52682.545 21/12/16,07:49:07,18,08,1, 11.9,1,1, 3.392, 10523.287, 280.274, 52682.575 21/12/16,07:49:07,19,08,1, 11.9,1,1, 3.392, 10523.261, 280.252, 52682.571 21/12/16,07:49:08,00,08,1, 11.9,1,1, 3.394, 10523.255, 280.252, 52682.571 21/12/16,07:49:08,01,08,1, 11.9,1,1, 3.394, 10523.268, 280.246, 52682.360 21/12/16,07:49:08,02,08,1, 11.9,1,1, 3.394, 10523.230, 280.246, 52682.502 21/12/16,07:49:08,03,08,1, 11.9,1,1, 3.394, 10523.253, 280.286, 52682.590 21/12/16,07:49:08,04,08,1, 11.9,1,1, 3.394, 10523.218, 280.259, 52682.566 21/12/16,07:49:08,05,08,1, 11.9,1,1, 3.394, 10523.252, 280.268, 52682.604 21/12/16,07:49:08,06,08,1, 11.9,1,1, 3.394, 10523.246, 280.288, 52682.584 21/12/16,07:49:08,07,08,1, 11.9,1,1, 3.394, 10523.225, 280.279, 52682.551 21/12/16,07:49:08,08,08,1, 11.9,1,1, 3.394, 10523.220, 280.285, 52682.570 21/12/16,07:49:08,09,08,1, 11.9,1,1, 3.394, 10523.222, 280.293, 52682.573 21/12/16,07:49:08,10,08,1, 11.9,1,1, 3.394, 10523.237, 280.262, 52682.544 21/12/16,07:49:08,11,08,1, 11.9,1,1, 3.394, 10523.210, 280.308, 52682.564 21/12/16,07:49:08,12,08,1, 11.9,1,1, 3.394, 10523.219, 280.304, 52682.586 21/12/16,07:49:08,13,08,1, 11.9,1,1, 3.394, 10523.212, 280.284, 52682.573 21/12/16,07:49:08,14,08,1, 11.9,1,1, 3.394, 10523.231, 280.315, 52682.590 21/12/16,07:49:08,15,08,1, 11.9,1,1, 3.394, 10523.262, 280.297, 52682.582 21/12/16,07:49:08,16,08,1, 11.9,1,1, 3.394, 10523.220, 280.285, 52682.563 21/12/16,07:49:08,17,08,1, 11.9,1,1, 3.394, 10523.234, 280.341, 52682.592 21/12/16,07:49:08,18,08,1, 11.9,1,1, 3.394, 10523.227, 280.294, 52682.586 21/12/16,07:49:08,19,08,1, 11.9,1,1, 3.394, 10523.226, 280.285, 52682.577 21/12/16,07:49:09,00,08,1, 11.8,1,1, 3.392, 10523.221, 280.285, 52682.577 21/12/16,07:49:09,01,08,1, 11.8,1,1, 3.392, 10523.232, 280.307, 52682.559 21/12/16,07:49:09,02,08,1, 11.8,1,1, 3.392, 10523.197, 280.318, 52682.565 21/12/16,07:49:09,03,08,1, 11.8,1,1, 3.392, 10523.177, 280.312, 52682.605 21/12/16,07:49:09,04,08,1, 11.8,1,1, 3.392, 10523.180, 280.264, 52682.551 21/12/16,07:49:09,05,08,1, 11.8,1,1, 3.392, 10523.171, 280.321, 52682.546 21/12/16,07:49:09,06,08,1, 11.8,1,1, 3.392, 10523.170, 280.305, 52682.561 21/12/16,07:49:09,07,08,1, 11.8,1,1, 3.392, 10523.170, 280.308, 52682.545 21/12/16,07:49:09,08,08,1, 11.8,1,1, 3.392, 10523.155, 280.327, 52682.560 21/12/16,07:49:09,09,08,1, 11.8,1,1, 3.392, 10523.135, 280.314, 52682.566 21/12/16,07:49:09,10,08,1, 11.8,1,1, 3.392, 10523.131, 280.322, 52682.570 21/12/16,07:49:09,11,08,1, 11.8,1,1, 3.392, 10523.137, 280.357, 52682.582 21/12/16,07:49:09,12,08,1, 11.8,1,1, 3.392, 10523.154, 280.313, 52682.541 21/12/16,07:49:09,13,08,1, 11.8,1,1, 3.392, 10523.142, 280.331, 52682.588 21/12/16,07:49:09,14,08,1, 11.8,1,1, 3.392, 10523.144, 280.319, 52682.573 21/12/16,07:49:09,15,08,1, 11.8,1,1, 3.392, 10523.122, 280.318, 52682.534 21/12/16,07:49:09,16,08,1, 11.8,1,1, 3.392, 10523.156, 280.372, 52682.573 21/12/16,07:49:09,17,08,1, 11.8,1,1, 3.392, 10523.153, 280.364, 52682.554 21/12/16,07:49:09,18,08,1, 11.8,1,1, 3.392, 10523.142, 280.344, 52682.570 21/12/16,07:49:09,19,08,1, 11.8,1,1, 3.392, 10523.136, 280.356, 52682.580 21/12/16,07:49:10,00,09,1, 11.9,1,1, 3.392, 10523.130, 280.356, 52682.580 21/12/16,07:49:10,01,09,1, 11.9,1,1, 3.392, 10523.124, 280.337, 52682.540 21/12/16,07:49:10,02,09,1, 11.9,1,1, 3.392, 10523.123, 280.387, 52682.592 21/12/16,07:49:10,03,09,1, 11.9,1,1, 3.392, 10523.120, 280.363, 52682.606 21/12/16,07:49:10,04,09,1, 11.9,1,1, 3.392, 10523.091, 280.391, 52682.574 21/12/16,07:49:10,05,09,1, 11.9,1,1, 3.392, 10523.116, 280.393, 52682.568 21/12/16,07:49:10,06,09,1, 11.9,1,1, 3.392, 10523.135, 280.382, 52682.553 21/12/16,07:49:10,07,09,1, 11.9,1,1, 3.392, 10523.115, 280.393, 52682.566 21/12/16,07:49:10,08,09,1, 11.9,1,1, 3.392, 10523.098, 280.421, 52682.567 21/12/16,07:49:10,09,09,1, 11.9,1,1, 3.392, 10523.075, 280.420, 52682.592 21/12/16,07:49:10,10,09,1, 11.9,1,1, 3.392, 10523.093, 280.427, 52682.615 21/12/16,07:49:10,11,09,1, 11.9,1,1, 3.392, 10523.090, 280.431, 52682.607 21/12/16,07:49:10,12,09,1, 11.9,1,1, 3.392, 10523.070, 280.442, 52682.592 21/12/16,07:49:10,13,09,1, 11.9,1,1, 3.392, 10523.071, 280.450, 52682.586 21/12/16,07:49:10,14,09,1, 11.9,1,1, 3.392, 10523.066, 280.406, 52682.589 21/12/16,07:49:10,15,09,1, 11.9,1,1, 3.392, 10523.042, 280.435, 52682.554 21/12/16,07:49:10,16,09,1, 11.9,1,1, 3.392, 10523.054, 280.434, 52682.586 21/12/16,07:49:10,17,09,1, 11.9,1,1, 3.392, 10523.055, 280.439, 52682.590 21/12/16,07:49:10,18,09,1, 11.9,1,1, 3.392, 10523.041, 280.453, 52682.611 21/12/16,07:49:10,19,09,1, 11.9,1,1, 3.392, 10523.041, 280.475, 52682.595 21/12/16,07:49:11,00,09,1, 11.8,1,1, 3.395, 10523.038, 280.475, 52682.595 21/12/16,07:49:11,01,09,1, 11.8,1,1, 3.395, 10523.067, 280.480, 52682.568 21/12/16,07:49:11,02,09,1, 11.8,1,1, 3.395, 10523.042, 280.448, 52682.580 21/12/16,07:49:11,03,09,1, 11.8,1,1, 3.395, 10523.030, 280.468, 52682.591 21/12/16,07:49:11,04,09,1, 11.8,1,1, 3.395, 10523.036, 280.480, 52682.615 21/12/16,07:49:11,05,09,1, 11.8,1,1, 3.395, 10523.060, 280.449, 52682.576 21/12/16,07:49:11,06,09,1, 11.8,1,1, 3.395, 10523.027, 280.446, 52682.613 21/12/16,07:49:11,07,09,1, 11.8,1,1, 3.395, 10523.023, 280.496, 52682.646 21/12/16,07:49:11,08,09,1, 11.8,1,1, 3.395, 10523.005, 280.451, 52682.606 21/12/16,07:49:11,09,09,1, 11.8,1,1, 3.395, 10522.993, 280.478, 52682.591 21/12/16,07:49:11,10,09,1, 11.8,1,1, 3.395, 10522.994, 280.482, 52682.619 21/12/16,07:49:11,11,09,1, 11.8,1,1, 3.395, 10522.969, 280.482, 52682.581 21/12/16,07:49:11,12,09,1, 11.8,1,1, 3.395, 10522.999, 280.493, 52682.597 21/12/16,07:49:11,13,09,1, 11.8,1,1, 3.395, 10522.993, 280.482, 52682.572 21/12/16,07:49:11,14,09,1, 11.8,1,1, 3.395, 10522.956, 280.469, 52682.572 21/12/16,07:49:11,15,09,1, 11.8,1,1, 3.395, 10522.965, 280.531, 52682.613 21/12/16,07:49:11,16,09,1, 11.8,1,1, 3.395, 10522.967, 280.497, 52682.634 21/12/16,07:49:11,17,09,1, 11.8,1,1, 3.395, 10522.946, 280.510, 52682.638 21/12/16,07:49:11,18,09,1, 11.8,1,1, 3.395, 10522.933, 280.540, 52682.644 21/12/16,07:49:11,19,09,1, 11.8,1,1, 3.395, 10522.943, 280.537, 52682.627 21/12/16,07:49:12,00,09,1, 11.9,1,1, 3.393, 10522.938, 280.537, 52682.627 21/12/16,07:49:12,01,09,1, 11.9,1,1, 3.393, 10522.947, 280.554, 52682.634 21/12/16,07:49:12,02,09,1, 11.9,1,1, 3.393, 10522.918, 280.558, 52682.639 21/12/16,07:49:12,03,09,1, 11.9,1,1, 3.393, 10522.924, 280.546, 52682.610 21/12/16,07:49:12,04,09,1, 11.9,1,1, 3.393, 10522.917, 280.600, 52682.641 21/12/16,07:49:12,05,09,1, 11.9,1,1, 3.393, 10522.940, 280.575, 52682.635 21/12/16,07:49:12,06,09,1, 11.9,1,1, 3.393, 10522.918, 280.589, 52682.623 21/12/16,07:49:12,07,09,1, 11.9,1,1, 3.393, 10522.909, 280.579, 52682.639 21/12/16,07:49:12,08,09,1, 11.9,1,1, 3.393, 10522.917, 280.581, 52682.642 21/12/16,07:49:12,09,09,1, 11.9,1,1, 3.393, 10522.914, 280.607, 52682.656 21/12/16,07:49:12,10,09,1, 11.9,1,1, 3.393, 10522.903, 280.601, 52682.650 21/12/16,07:49:12,11,09,1, 11.9,1,1, 3.393, 10522.901, 280.597, 52682.656 21/12/16,07:49:12,12,09,1, 11.9,1,1, 3.393, 10522.898, 280.628, 52682.650 21/12/16,07:49:12,13,09,1, 11.9,1,1, 3.393, 10522.861, 280.607, 52682.652 21/12/16,07:49:12,14,09,1, 11.9,1,1, 3.393, 10522.864, 280.589, 52682.658 21/12/16,07:49:12,15,09,1, 11.9,1,1, 3.393, 10522.875, 280.616, 52682.677 21/12/16,07:49:12,16,09,1, 11.9,1,1, 3.393, 10522.875, 280.607, 52682.671 21/12/16,07:49:12,17,09,1, 11.9,1,1, 3.393, 10522.855, 280.651, 52682.695 21/12/16,07:49:12,18,09,1, 11.9,1,1, 3.393, 10522.838, 280.628, 52682.659 21/12/16,07:49:12,19,09,1, 11.9,1,1, 3.393, 10522.844, 280.639, 52682.645 21/12/16,07:49:13,00,09,1, 11.9,1,1, 3.390, 10522.838, 280.639, 52682.645 21/12/16,07:49:13,01,09,1, 11.9,1,1, 3.390, 10522.848, 280.648, 52682.646 21/12/16,07:49:13,02,09,1, 11.9,1,1, 3.390, 10522.823, 280.645, 52682.636 21/12/16,07:49:13,03,09,1, 11.9,1,1, 3.390, 10522.832, 280.661, 52682.679 21/12/16,07:49:13,04,09,1, 11.9,1,1, 3.390, 10522.831, 280.639, 52682.637 21/12/16,07:49:13,05,09,1, 11.9,1,1, 3.390, 10522.813, 280.650, 52682.622 21/12/16,07:49:13,06,09,1, 11.9,1,1, 3.390, 10522.815, 280.668, 52682.644 21/12/16,07:49:13,07,09,1, 11.9,1,1, 3.390, 10522.814, 280.648, 52682.662 21/12/16,07:49:13,08,09,1, 11.9,1,1, 3.390, 10522.800, 280.679, 52682.652 21/12/16,07:49:13,09,09,1, 11.9,1,1, 3.390, 10522.802, 280.685, 52682.670 21/12/16,07:49:13,10,09,1, 11.9,1,1, 3.390, 10522.806, 280.689, 52682.634 21/12/16,07:49:13,11,09,1, 11.9,1,1, 3.390, 10522.804, 280.710, 52682.669 21/12/16,07:49:13,12,09,1, 11.9,1,1, 3.390, 10522.809, 280.703, 52682.668 21/12/16,07:49:13,13,09,1, 11.9,1,1, 3.390, 10522.796, 280.698, 52682.634 21/12/16,07:49:13,14,09,1, 11.9,1,1, 3.390, 10522.823, 280.711, 52682.704 21/12/16,07:49:13,15,09,1, 11.9,1,1, 3.390, 10522.811, 280.677, 52682.676 21/12/16,07:49:13,16,09,1, 11.9,1,1, 3.390, 10522.789, 280.707, 52682.682 21/12/16,07:49:13,17,09,1, 11.9,1,1, 3.390, 10522.758, 280.700, 52682.571 21/12/16,07:49:13,18,09,1, 11.9,1,1, 3.390, 10522.812, 280.729, 52682.706 21/12/16,07:49:13,19,09,1, 11.9,1,1, 3.390, 10522.807, 280.721, 52682.647 21/12/16,07:49:14,00,09,1, 11.9,1,1, 3.388, 10522.804, 280.721, 52682.647 21/12/16,07:49:14,01,09,1, 11.9,1,1, 3.388, 10522.778, 280.733, 52682.678 21/12/16,07:49:14,02,09,1, 11.9,1,1, 3.388, 10522.770, 280.760, 52682.720 21/12/16,07:49:14,03,09,1, 11.9,1,1, 3.388, 10522.796, 280.753, 52682.831 21/12/16,07:49:14,04,09,1, 11.9,1,1, 3.388, 10522.763, 280.774, 52682.753 21/12/16,07:49:14,05,09,1, 11.9,1,1, 3.388, 10522.771, 280.817, 52682.775 21/12/16,07:49:14,06,09,1, 11.9,1,1, 3.388, 10522.762, 280.766, 52682.568 21/12/16,07:49:14,07,09,1, 11.9,1,1, 3.388, 10522.721, 280.791, 52682.703 21/12/16,07:49:14,08,09,1, 11.9,1,1, 3.388, 10522.757, 280.800, 52682.747 21/12/16,07:49:14,09,09,1, 11.9,1,1, 3.388, 10522.757, 280.795, 52682.725 21/12/16,07:49:14,10,09,1, 11.9,1,1, 3.388, 10522.732, 280.827, 52682.866 21/12/16,07:49:14,11,09,1, 11.9,1,1, 3.388, 10522.787, 280.811, 52682.696 21/12/16,07:49:14,12,09,1, 11.9,1,1, 3.388, 10522.791, 280.772, 52682.634 21/12/16,07:49:14,13,09,1, 11.9,1,1, 3.388, 10522.761, 280.819, 52682.697 21/12/16,07:49:14,14,09,1, 11.9,1,1, 3.388, 10522.771, 280.830, 52682.702 21/12/16,07:49:14,15,09,1, 11.9,1,1, 3.388, 10522.762, 280.822, 52682.686 21/12/16,07:49:14,16,09,1, 11.9,1,1, 3.388, 10522.736, 280.862, 52682.715 21/12/16,07:49:14,17,09,1, 11.9,1,1, 3.388, 10522.751, 280.837, 52682.739 21/12/16,07:49:14,18,09,1, 11.9,1,1, 3.388, 10522.724, 280.834, 52682.721 21/12/16,07:49:14,19,09,1, 11.9,1,1, 3.388, 10522.732, 280.835, 52682.739 21/12/16,07:49:15,00,09,1, 11.9,1,1, 3.395, 10522.729, 280.835, 52682.739 21/12/16,07:49:15,01,09,1, 11.9,1,1, 3.395, 10522.740, 280.862, 52682.730 21/12/16,07:49:15,02,09,1, 11.9,1,1, 3.395, 10522.715, 280.875, 52682.701 21/12/16,07:49:15,03,09,1, 11.9,1,1, 3.395, 10522.715, 280.864, 52682.714 21/12/16,07:49:15,04,09,1, 11.9,1,1, 3.395, 10522.726, 280.882, 52682.749 21/12/16,07:49:15,05,09,1, 11.9,1,1, 3.395, 10522.697, 280.891, 52682.754 21/12/16,07:49:15,06,09,1, 11.9,1,1, 3.395, 10522.695, 280.869, 52682.723 21/12/16,07:49:15,07,09,1, 11.9,1,1, 3.395, 10522.693, 280.880, 52682.746 21/12/16,07:49:15,08,09,1, 11.9,1,1, 3.395, 10522.703, 280.867, 52682.769 21/12/16,07:49:15,09,09,1, 11.9,1,1, 3.395, 10522.699, 280.888, 52682.722 21/12/16,07:49:15,10,09,1, 11.9,1,1, 3.395, 10522.700, 280.918, 52682.770 21/12/16,07:49:15,11,09,1, 11.9,1,1, 3.395, 10522.706, 280.887, 52682.738 21/12/16,07:49:15,12,09,1, 11.9,1,1, 3.395, 10522.710, 280.931, 52682.760 21/12/16,07:49:15,13,09,1, 11.9,1,1, 3.395, 10522.719, 280.920, 52682.770 21/12/16,07:49:15,14,09,1, 11.9,1,1, 3.395, 10522.699, 280.884, 52682.771 21/12/16,07:49:15,15,09,1, 11.9,1,1, 3.395, 10522.667, 280.933, 52682.788 21/12/16,07:49:15,16,09,1, 11.9,1,1, 3.395, 10522.688, 280.904, 52682.758 21/12/16,07:49:15,17,09,1, 11.9,1,1, 3.395, 10522.696, 280.921, 52682.756 21/12/16,07:49:15,18,09,1, 11.9,1,1, 3.395, 10522.684, 280.931, 52682.796 21/12/16,07:49:15,19,09,1, 11.9,1,1, 3.395, 10522.638, 280.958, 52682.911 21/12/16,07:49:16,00,09,1, 11.9,1,1, 3.391, 10522.637, 280.958, 52682.911 21/12/16,07:49:16,01,09,1, 11.9,1,1, 3.391, 10522.655, 280.980, 52682.792 21/12/16,07:49:16,02,09,1, 11.9,1,1, 3.391, 10522.645, 280.960, 52682.773 21/12/16,07:49:16,03,09,1, 11.9,1,1, 3.391, 10522.637, 280.974, 52682.741 21/12/16,07:49:16,04,09,1, 11.9,1,1, 3.391, 10522.663, 280.984, 52682.761 21/12/16,07:49:16,05,09,1, 11.9,1,1, 3.391, 10522.682, 280.985, 52682.781 21/12/16,07:49:16,06,09,1, 11.9,1,1, 3.391, 10522.669, 281.024, 52682.739 21/12/16,07:49:16,07,09,1, 11.9,1,1, 3.391, 10522.666, 281.032, 52682.799 21/12/16,07:49:16,08,09,1, 11.9,1,1, 3.391, 10522.671, 281.007, 52682.771 21/12/16,07:49:16,09,09,1, 11.9,1,1, 3.391, 10522.645, 281.035, 52682.782 21/12/16,07:49:16,10,09,1, 11.9,1,1, 3.391, 10522.637, 281.025, 52682.784 21/12/16,07:49:16,11,09,1, 11.9,1,1, 3.391, 10522.648, 281.040, 52682.826 21/12/16,07:49:16,12,09,1, 11.9,1,1, 3.391, 10522.636, 281.063, 52682.801 21/12/16,07:49:16,13,09,1, 11.9,1,1, 3.391, 10522.665, 281.056, 52682.757 21/12/16,07:49:16,14,09,1, 11.9,1,1, 3.391, 10522.645, 281.059, 52682.789 21/12/16,07:49:16,15,09,1, 11.9,1,1, 3.391, 10522.629, 281.088, 52682.822 21/12/16,07:49:16,16,09,1, 11.9,1,1, 3.391, 10522.617, 281.048, 52682.778 21/12/16,07:49:16,17,09,1, 11.9,1,1, 3.391, 10522.639, 281.080, 52682.796 21/12/16,07:49:16,18,09,1, 11.9,1,1, 3.391, 10522.632, 281.074, 52682.814 21/12/16,07:49:16,19,09,1, 11.9,1,1, 3.391, 10522.627, 281.091, 52682.786 21/12/16,07:49:17,00,09,1, 11.9,1,1, 3.393, 10522.621, 281.091, 52682.786 21/12/16,07:49:17,01,09,1, 11.9,1,1, 3.393, 10522.615, 281.088, 52682.771 21/12/16,07:49:17,02,09,1, 11.9,1,1, 3.393, 10522.612, 281.100, 52682.786 21/12/16,07:49:17,03,09,1, 11.9,1,1, 3.393, 10522.607, 281.105, 52682.812 21/12/16,07:49:17,04,09,1, 11.9,1,1, 3.393, 10522.604, 281.100, 52682.830 21/12/16,07:49:17,05,09,1, 11.9,1,1, 3.393, 10522.611, 281.137, 52682.823 21/12/16,07:49:17,06,09,1, 11.9,1,1, 3.393, 10522.622, 281.117, 52682.847 21/12/16,07:49:17,07,09,1, 11.9,1,1, 3.393, 10522.603, 281.124, 52682.833 21/12/16,07:49:17,08,09,1, 11.9,1,1, 3.393, 10522.605, 281.141, 52682.772 21/12/16,07:49:17,09,09,1, 11.9,1,1, 3.393, 10522.609, 281.137, 52682.832 21/12/16,07:49:17,10,09,1, 11.9,1,1, 3.393, 10522.595, 281.120, 52682.825 21/12/16,07:49:17,11,09,1, 11.9,1,1, 3.393, 10522.594, 281.150, 52682.812 21/12/16,07:49:17,12,09,1, 11.9,1,1, 3.393, 10522.593, 281.163, 52682.825 21/12/16,07:49:17,13,09,1, 11.9,1,1, 3.393, 10522.598, 281.149, 52682.763 21/12/16,07:49:17,14,09,1, 11.9,1,1, 3.393, 10522.569, 281.178, 52682.797 21/12/16,07:49:17,15,09,1, 11.9,1,1, 3.393, 10522.574, 281.161, 52682.787 21/12/16,07:49:17,16,09,1, 11.9,1,1, 3.393, 10522.568, 281.175, 52682.798 21/12/16,07:49:17,17,09,1, 11.9,1,1, 3.393, 10522.580, 281.213, 52682.811 21/12/16,07:49:17,18,09,1, 11.9,1,1, 3.393, 10522.575, 281.189, 52682.783 21/12/16,07:49:17,19,09,1, 11.9,1,1, 3.393, 10522.597, 281.230, 52682.778 21/12/16,07:49:18,00,09,1, 11.9,1,1, 3.391, 10522.596, 281.230, 52682.778 21/12/16,07:49:18,01,09,1, 11.9,1,1, 3.391, 10522.562, 281.203, 52682.840 21/12/16,07:49:18,02,09,1, 11.9,1,1, 3.391, 10522.531, 281.218, 52682.848 21/12/16,07:49:18,03,09,1, 11.9,1,1, 3.391, 10522.567, 281.215, 52682.807 21/12/16,07:49:18,04,09,1, 11.9,1,1, 3.391, 10522.531, 281.201, 52682.808 21/12/16,07:49:18,05,09,1, 11.9,1,1, 3.391, 10522.557, 281.249, 52682.815 21/12/16,07:49:18,06,09,1, 11.9,1,1, 3.391, 10522.558, 281.246, 52682.828 21/12/16,07:49:18,07,09,1, 11.9,1,1, 3.391, 10522.530, 281.248, 52682.833 21/12/16,07:49:18,08,09,1, 11.9,1,1, 3.391, 10522.562, 281.277, 52682.843 21/12/16,07:49:18,09,09,1, 11.9,1,1, 3.391, 10522.560, 281.236, 52682.867 21/12/16,07:49:18,10,09,1, 11.9,1,1, 3.391, 10522.558, 281.269, 52682.845 21/12/16,07:49:18,11,09,1, 11.9,1,1, 3.391, 10522.555, 281.292, 52682.869 21/12/16,07:49:18,12,09,1, 11.9,1,1, 3.391, 10522.540, 281.278, 52682.847 21/12/16,07:49:18,13,09,1, 11.9,1,1, 3.391, 10522.530, 281.293, 52682.835 21/12/16,07:49:18,14,09,1, 11.9,1,1, 3.391, 10522.541, 281.305, 52682.876 21/12/16,07:49:18,15,09,1, 11.9,1,1, 3.391, 10522.549, 281.272, 52682.851 21/12/16,07:49:18,16,09,1, 11.9,1,1, 3.391, 10522.529, 281.296, 52682.843 21/12/16,07:49:18,17,09,1, 11.9,1,1, 3.391, 10522.550, 281.317, 52682.867 21/12/16,07:49:18,18,09,1, 11.9,1,1, 3.391, 10522.567, 281.300, 52682.893 21/12/16,07:49:18,19,09,1, 11.9,1,1, 3.391, 10522.529, 281.316, 52682.859 21/12/16,07:49:19,00,09,1, 11.9,1,1, 3.396, 10522.521, 281.316, 52682.859 21/12/16,07:49:19,01,09,1, 11.9,1,1, 3.396, 10522.530, 281.303, 52682.859 21/12/16,07:49:19,02,09,1, 11.9,1,1, 3.396, 10522.530, 281.352, 52682.881 21/12/16,07:49:19,03,09,1, 11.9,1,1, 3.396, 10522.531, 281.326, 52682.873 21/12/16,07:49:19,04,09,1, 11.9,1,1, 3.396, 10522.512, 281.353, 52682.895 21/12/16,07:49:19,05,09,1, 11.9,1,1, 3.396, 10522.522, 281.369, 52682.888 21/12/16,07:49:19,06,09,1, 11.9,1,1, 3.396, 10522.503, 281.361, 52682.953 21/12/16,07:49:19,07,09,1, 11.9,1,1, 3.396, 10522.506, 281.371, 52682.875 21/12/16,07:49:19,08,09,1, 11.9,1,1, 3.396, 10522.521, 281.380, 52682.896 21/12/16,07:49:19,09,09,1, 11.9,1,1, 3.396, 10522.510, 281.336, 52682.859 21/12/16,07:49:19,10,09,1, 11.9,1,1, 3.396, 10522.489, 281.372, 52682.903 21/12/16,07:49:19,11,09,1, 11.9,1,1, 3.396, 10522.517, 281.357, 52682.916 21/12/16,07:49:19,12,09,1, 11.9,1,1, 3.396, 10522.505, 281.369, 52682.867 21/12/16,07:49:19,13,09,1, 11.9,1,1, 3.396, 10522.514, 281.408, 52682.915 21/12/16,07:49:19,14,09,1, 11.9,1,1, 3.396, 10522.509, 281.377, 52682.870 21/12/16,07:49:19,15,09,1, 11.9,1,1, 3.396, 10522.507, 281.393, 52682.914 21/12/16,07:49:19,16,09,1, 11.9,1,1, 3.396, 10522.502, 281.417, 52682.909 21/12/16,07:49:19,17,09,1, 11.9,1,1, 3.396, 10522.506, 281.386, 52682.877 21/12/16,07:49:19,18,09,1, 11.9,1,1, 3.396, 10522.502, 281.418, 52683.164 21/12/16,07:49:19,19,09,1, 11.9,1,1, 3.396, 10522.539, 281.376, 52682.810 21/12/16,07:49:20,00,09,1, 11.9,1,1, 3.390, 10522.537, 281.376, 52682.810 21/12/16,07:49:20,01,09,1, 11.9,1,1, 3.390, 10522.476, 281.403, 52682.880 21/12/16,07:49:20,02,09,1, 11.9,1,1, 3.390, 10522.511, 281.394, 52682.905 21/12/16,07:49:20,03,09,1, 11.9,1,1, 3.390, 10522.488, 281.412, 52682.910 21/12/16,07:49:20,04,09,1, 11.9,1,1, 3.390, 10522.495, 281.443, 52682.942 21/12/16,07:49:20,05,09,1, 11.9,1,1, 3.390, 10522.478, 281.428, 52682.905 21/12/16,07:49:20,06,09,1, 11.9,1,1, 3.390, 10522.485, 281.435, 52682.905 21/12/16,07:49:20,07,09,1, 11.9,1,1, 3.390, 10522.467, 281.448, 52682.945 21/12/16,07:49:20,08,09,1, 11.9,1,1, 3.390, 10522.473, 281.421, 52682.899 21/12/16,07:49:20,09,09,1, 11.9,1,1, 3.390, 10522.487, 281.457, 52682.942 21/12/16,07:49:20,10,09,1, 11.9,1,1, 3.390, 10522.489, 281.455, 52682.895 21/12/16,07:49:20,11,09,1, 11.9,1,1, 3.390, 10522.483, 281.434, 52682.917 21/12/16,07:49:20,12,09,1, 11.9,1,1, 3.390, 10522.469, 281.485, 52682.894 21/12/16,07:49:20,13,09,1, 11.9,1,1, 3.390, 10522.493, 281.463, 52682.905 21/12/16,07:49:20,14,09,1, 11.9,1,1, 3.390, 10522.483, 281.475, 52682.914 21/12/16,07:49:20,15,09,1, 11.9,1,1, 3.390, 10522.467, 281.506, 52682.933 21/12/16,07:49:20,16,09,1, 11.9,1,1, 3.390, 10522.496, 281.494, 52682.928 21/12/16,07:49:20,17,09,1, 11.9,1,1, 3.390, 10522.491, 281.484, 52682.915 21/12/16,07:49:20,18,09,1, 11.9,1,1, 3.390, 10522.521, 281.523, 52682.937 21/12/16,07:49:20,19,09,1, 11.9,1,1, 3.390, 10522.474, 281.466, 52682.906 21/12/16,07:49:21,00,09,1, 11.9,1,1, 3.392, 10522.470, 281.466, 52682.906 21/12/16,07:49:21,01,09,1, 11.9,1,1, 3.392, 10522.484, 281.507, 52682.949 21/12/16,07:49:21,02,09,1, 11.9,1,1, 3.392, 10522.481, 281.493, 52682.888 21/12/16,07:49:21,03,09,1, 11.9,1,1, 3.392, 10522.476, 281.539, 52682.950 21/12/16,07:49:21,04,09,1, 11.9,1,1, 3.392, 10522.490, 281.523, 52682.949 21/12/16,07:49:21,05,09,1, 11.9,1,1, 3.392, 10522.482, 281.513, 52682.903 21/12/16,07:49:21,06,09,1, 11.9,1,1, 3.392, 10522.485, 281.527, 52682.949 21/12/16,07:49:21,07,09,1, 11.9,1,1, 3.392, 10522.479, 281.521, 52682.949 21/12/16,07:49:21,08,09,1, 11.9,1,1, 3.392, 10522.464, 281.527, 52682.938 21/12/16,07:49:21,09,09,1, 11.9,1,1, 3.392, 10522.477, 281.531, 52682.916 21/12/16,07:49:21,10,09,1, 11.9,1,1, 3.392, 10522.472, 281.552, 52682.924 21/12/16,07:49:21,11,09,1, 11.9,1,1, 3.392, 10522.462, 281.558, 52682.906 21/12/16,07:49:21,12,09,1, 11.9,1,1, 3.392, 10522.477, 281.550, 52682.954 21/12/16,07:49:21,13,09,1, 11.9,1,1, 3.392, 10522.492, 281.556, 52682.939 21/12/16,07:49:21,14,09,1, 11.9,1,1, 3.392, 10522.452, 281.571, 52682.950 21/12/16,07:49:21,15,09,1, 11.9,1,1, 3.392, 10522.491, 281.594, 52682.969 21/12/16,07:49:21,16,09,1, 11.9,1,1, 3.392, 10522.486, 281.526, 52682.957 21/12/16,07:49:21,17,09,1, 11.9,1,1, 3.392, 10522.466, 281.569, 52682.948 21/12/16,07:49:21,18,09,1, 11.9,1,1, 3.392, 10522.506, 281.573, 52682.923 21/12/16,07:49:21,19,09,1, 11.9,1,1, 3.392, 10522.452, 281.569, 52682.975 21/12/16,07:49:22,00,09,1, 11.9,1,1, 3.391, 10522.445, 281.569, 52682.975 21/12/16,07:49:22,01,09,1, 11.9,1,1, 3.391, 10522.476, 281.565, 52682.948 21/12/16,07:49:22,02,09,1, 11.9,1,1, 3.391, 10522.458, 281.557, 52682.925 21/12/16,07:49:22,03,09,1, 11.9,1,1, 3.391, 10522.454, 281.564, 52682.939 21/12/16,07:49:22,04,09,1, 11.9,1,1, 3.391, 10522.441, 281.562, 52682.963 21/12/16,07:49:22,05,09,1, 11.9,1,1, 3.391, 10522.472, 281.571, 52682.972 21/12/16,07:49:22,06,09,1, 11.9,1,1, 3.391, 10522.437, 281.568, 52682.950 21/12/16,07:49:22,07,09,1, 11.9,1,1, 3.391, 10522.440, 281.554, 52682.947 21/12/16,07:49:22,08,09,1, 11.9,1,1, 3.391, 10522.445, 281.588, 52682.989 21/12/16,07:49:22,09,09,1, 11.9,1,1, 3.391, 10522.444, 281.604, 52682.937 21/12/16,07:49:22,10,09,1, 11.9,1,1, 3.391, 10522.446, 281.605, 52682.956 21/12/16,07:49:22,11,09,1, 11.9,1,1, 3.391, 10522.439, 281.604, 52683.005 21/12/16,07:49:22,12,09,1, 11.9,1,1, 3.391, 10522.468, 281.615, 52682.965 21/12/16,07:49:22,13,09,1, 11.9,1,1, 3.391, 10522.450, 281.618, 52682.984 21/12/16,07:49:22,14,09,1, 11.9,1,1, 3.391, 10522.462, 281.642, 52683.016 21/12/16,07:49:22,15,09,1, 11.9,1,1, 3.391, 10522.463, 281.639, 52682.982 21/12/16,07:49:22,16,09,1, 11.9,1,1, 3.391, 10522.451, 281.652, 52682.977 21/12/16,07:49:22,17,09,1, 11.9,1,1, 3.391, 10522.482, 281.644, 52682.994 21/12/16,07:49:22,18,09,1, 11.9,1,1, 3.391, 10522.468, 281.648, 52682.985 21/12/16,07:49:22,19,09,1, 11.9,1,1, 3.391, 10522.467, 281.663, 52682.997 21/12/16,07:49:23,00,09,1, 11.8,1,1, 3.392, 10522.462, 281.663, 52682.997 21/12/16,07:49:23,01,09,1, 11.8,1,1, 3.392, 10522.452, 281.656, 52682.975 21/12/16,07:49:23,02,09,1, 11.8,1,1, 3.392, 10522.457, 281.682, 52682.966 21/12/16,07:49:23,03,09,1, 11.8,1,1, 3.392, 10522.463, 281.659, 52683.025 21/12/16,07:49:23,04,09,1, 11.8,1,1, 3.392, 10522.443, 281.658, 52683.001 21/12/16,07:49:23,05,09,1, 11.8,1,1, 3.392, 10522.453, 281.681, 52683.012 21/12/16,07:49:23,06,09,1, 11.8,1,1, 3.392, 10522.496, 281.663, 52682.996 21/12/16,07:49:23,07,09,1, 11.8,1,1, 3.392, 10522.447, 281.686, 52683.038 21/12/16,07:49:23,08,09,1, 11.8,1,1, 3.392, 10522.460, 281.696, 52683.017 21/12/16,07:49:23,09,09,1, 11.8,1,1, 3.392, 10522.462, 281.670, 52682.955 21/12/16,07:49:23,10,09,1, 11.8,1,1, 3.392, 10522.462, 281.696, 52683.014 21/12/16,07:49:23,11,09,1, 11.8,1,1, 3.392, 10522.462, 281.693, 52682.980 21/12/16,07:49:23,12,09,1, 11.8,1,1, 3.392, 10522.465, 281.671, 52682.998 21/12/16,07:49:23,13,09,1, 11.8,1,1, 3.392, 10522.450, 281.689, 52683.040 21/12/16,07:49:23,14,09,1, 11.8,1,1, 3.392, 10522.467, 281.686, 52682.999 21/12/16,07:49:23,15,09,1, 11.8,1,1, 3.392, 10522.450, 281.687, 52682.978 21/12/16,07:49:23,16,09,1, 11.8,1,1, 3.392, 10522.445, 281.695, 52682.986 21/12/16,07:49:23,17,09,1, 11.8,1,1, 3.392, 10522.484, 281.680, 52682.994 21/12/16,07:49:23,18,09,1, 11.8,1,1, 3.392, 10522.445, 281.694, 52682.951 21/12/16,07:49:23,19,09,1, 11.8,1,1, 3.392, 10522.462, 281.722, 52682.984 21/12/16,07:49:24,00,09,1, 11.9,1,1, 3.390, 10522.454, 281.722, 52682.984 21/12/16,07:49:24,01,09,1, 11.9,1,1, 3.390, 10522.416, 281.723, 52682.964 21/12/16,07:49:24,02,09,1, 11.9,1,1, 3.390, 10522.446, 281.726, 52682.963 21/12/16,07:49:24,03,09,1, 11.9,1,1, 3.390, 10522.410, 281.690, 52682.957 21/12/16,07:49:24,04,09,1, 11.9,1,1, 3.390, 10522.455, 281.719, 52682.973 21/12/16,07:49:24,05,09,1, 11.9,1,1, 3.390, 10522.402, 281.727, 52682.973 21/12/16,07:49:24,06,09,1, 11.9,1,1, 3.390, 10522.445, 281.715, 52682.973 21/12/16,07:49:24,07,09,1, 11.9,1,1, 3.390, 10522.422, 281.741, 52682.981 21/12/16,07:49:24,08,09,1, 11.9,1,1, 3.390, 10522.458, 281.733, 52682.970 21/12/16,07:49:24,09,09,1, 11.9,1,1, 3.390, 10522.448, 281.733, 52682.986 21/12/16,07:49:24,10,09,1, 11.9,1,1, 3.390, 10522.460, 281.753, 52683.004 21/12/16,07:49:24,11,09,1, 11.9,1,1, 3.390, 10522.443, 281.740, 52682.995 21/12/16,07:49:24,12,09,1, 11.9,1,1, 3.390, 10522.439, 281.754, 52682.981 21/12/16,07:49:24,13,09,1, 11.9,1,1, 3.390, 10522.427, 281.751, 52682.957 21/12/16,07:49:24,14,09,1, 11.9,1,1, 3.390, 10522.448, 281.732, 52682.964 21/12/16,07:49:24,15,09,1, 11.9,1,1, 3.390, 10522.439, 281.770, 52682.995 21/12/16,07:49:24,16,09,1, 11.9,1,1, 3.390, 10522.454, 281.762, 52682.966 21/12/16,07:49:24,17,09,1, 11.9,1,1, 3.390, 10522.449, 281.750, 52683.003 21/12/16,07:49:24,18,09,1, 11.9,1,1, 3.390, 10522.452, 281.793, 52683.023 21/12/16,07:49:24,19,09,1, 11.9,1,1, 3.390, 10522.455, 281.777, 52683.007 21/12/16,07:49:25,00,09,1, 11.9,1,1, 3.391, 10522.454, 281.777, 52683.007 21/12/16,07:49:25,01,09,1, 11.9,1,1, 3.391, 10522.453, 281.774, 52682.832 21/12/16,07:49:25,02,09,1, 11.9,1,1, 3.391, 10522.445, 281.761, 52682.949 21/12/16,07:49:25,03,09,1, 11.9,1,1, 3.391, 10522.430, 281.767, 52682.958 21/12/16,07:49:25,04,09,1, 11.9,1,1, 3.391, 10522.444, 281.792, 52682.999 21/12/16,07:49:25,05,09,1, 11.9,1,1, 3.391, 10522.469, 281.777, 52682.994 21/12/16,07:49:25,06,09,1, 11.9,1,1, 3.391, 10522.482, 281.806, 52682.995 21/12/16,07:49:25,07,09,1, 11.9,1,1, 3.391, 10522.471, 281.806, 52683.020 21/12/16,07:49:25,08,09,1, 11.9,1,1, 3.391, 10522.478, 281.792, 52682.983 21/12/16,07:49:25,09,09,1, 11.9,1,1, 3.391, 10522.494, 281.811, 52683.030 21/12/16,07:49:25,10,09,1, 11.9,1,1, 3.391, 10522.468, 281.811, 52682.980 21/12/16,07:49:25,11,09,1, 11.9,1,1, 3.391, 10522.464, 281.792, 52682.996 21/12/16,07:49:25,12,09,1, 11.9,1,1, 3.391, 10522.476, 281.822, 52683.015 21/12/16,07:49:25,13,09,1, 11.9,1,1, 3.391, 10522.461, 281.807, 52682.994 21/12/16,07:49:25,14,09,1, 11.9,1,1, 3.391, 10522.455, 281.792, 52682.980 21/12/16,07:49:25,15,09,1, 11.9,1,1, 3.391, 10522.444, 281.802, 52682.996 21/12/16,07:49:25,16,09,1, 11.9,1,1, 3.391, 10522.470, 281.791, 52682.969 21/12/16,07:49:25,17,09,1, 11.9,1,1, 3.391, 10522.428, 281.818, 52683.201 21/12/16,07:49:25,18,09,1, 11.9,1,1, 3.391, 10522.462, 281.830, 52683.062 21/12/16,07:49:25,19,09,1, 11.9,1,1, 3.391, 10522.476, 281.822, 52682.974 21/12/16,07:49:26,00,08,1, 11.9,1,1, 3.393, 10522.470, 281.822, 52682.974 21/12/16,07:49:26,01,08,1, 11.9,1,1, 3.393, 10522.469, 281.843, 52683.022 21/12/16,07:49:26,02,08,1, 11.9,1,1, 3.393, 10522.484, 281.830, 52683.002 21/12/16,07:49:26,03,08,1, 11.9,1,1, 3.393, 10522.510, 281.856, 52683.039 21/12/16,07:49:26,04,08,1, 11.9,1,1, 3.393, 10522.501, 281.835, 52683.034 21/12/16,07:49:26,05,08,1, 11.9,1,1, 3.393, 10522.493, 281.830, 52682.997 21/12/16,07:49:26,06,08,1, 11.9,1,1, 3.393, 10522.508, 281.866, 52682.995 21/12/16,07:49:26,07,08,1, 11.9,1,1, 3.393, 10522.483, 281.856, 52683.007 21/12/16,07:49:26,08,08,1, 11.9,1,1, 3.393, 10522.500, 281.869, 52683.002 21/12/16,07:49:26,09,08,1, 11.9,1,1, 3.393, 10522.486, 281.874, 52683.002 21/12/16,07:49:26,10,08,1, 11.9,1,1, 3.393, 10522.493, 281.881, 52682.972 21/12/16,07:49:26,11,08,1, 11.9,1,1, 3.393, 10522.484, 281.900, 52682.980 21/12/16,07:49:26,12,08,1, 11.9,1,1, 3.393, 10522.500, 281.858, 52683.029 21/12/16,07:49:26,13,08,1, 11.9,1,1, 3.393, 10522.483, 281.849, 52682.982 21/12/16,07:49:26,14,08,1, 11.9,1,1, 3.393, 10522.478, 281.894, 52683.002 21/12/16,07:49:26,15,08,1, 11.9,1,1, 3.393, 10522.463, 281.872, 52682.999 21/12/16,07:49:26,16,08,1, 11.9,1,1, 3.393, 10522.443, 281.870, 52682.988 21/12/16,07:49:26,17,08,1, 11.9,1,1, 3.393, 10522.486, 281.881, 52683.022 21/12/16,07:49:26,18,08,1, 11.9,1,1, 3.393, 10522.454, 281.866, 52683.011 21/12/16,07:49:26,19,08,1, 11.9,1,1, 3.393, 10522.465, 281.873, 52683.046 21/12/16,07:49:27,00,08,1, 11.9,1,1, 3.392, 10522.462, 281.873, 52683.046 21/12/16,07:49:27,01,08,1, 11.9,1,1, 3.392, 10522.465, 281.866, 52683.015 21/12/16,07:49:27,02,08,1, 11.9,1,1, 3.392, 10522.463, 281.881, 52683.024 21/12/16,07:49:27,03,08,1, 11.9,1,1, 3.392, 10522.487, 281.892, 52682.773 21/12/16,07:49:27,04,08,1, 11.9,1,1, 3.392, 10522.475, 281.852, 52682.955 21/12/16,07:49:27,05,08,1, 11.9,1,1, 3.392, 10522.463, 281.890, 52683.006 21/12/16,07:49:27,06,08,1, 11.9,1,1, 3.392, 10522.487, 281.901, 52683.035 21/12/16,07:49:27,07,08,1, 11.9,1,1, 3.392, 10522.448, 281.858, 52682.998 21/12/16,07:49:27,08,08,1, 11.9,1,1, 3.392, 10522.446, 281.900, 52683.034 21/12/16,07:49:27,09,08,1, 11.9,1,1, 3.392, 10522.474, 281.888, 52683.051 21/12/16,07:49:27,10,08,1, 11.9,1,1, 3.392, 10522.447, 281.898, 52683.014 21/12/16,07:49:27,11,08,1, 11.9,1,1, 3.392, 10522.462, 281.932, 52683.034 21/12/16,07:49:27,12,08,1, 11.9,1,1, 3.392, 10522.477, 281.893, 52683.094 21/12/16,07:49:27,13,08,1, 11.9,1,1, 3.392, 10522.447, 281.920, 52683.013 21/12/16,07:49:27,14,08,1, 11.9,1,1, 3.392, 10522.460, 281.923, 52683.051 21/12/16,07:49:27,15,08,1, 11.9,1,1, 3.392, 10522.452, 281.874, 52683.059 21/12/16,07:49:27,16,08,1, 11.9,1,1, 3.392, 10522.442, 281.898, 52683.002 21/12/16,07:49:27,17,08,1, 11.9,1,1, 3.392, 10522.470, 281.930, 52683.017 21/12/16,07:49:27,18,08,1, 11.9,1,1, 3.392, 10522.473, 281.892, 52682.979 21/12/16,07:49:27,19,08,1, 11.9,1,1, 3.392, 10522.473, 281.914, 52683.005 21/12/16,07:49:28,00,08,1, 11.9,1,1, 3.391, 10522.470, 281.914, 52683.005 21/12/16,07:49:28,01,08,1, 11.9,1,1, 3.391, 10522.453, 281.917, 52683.034 21/12/16,07:49:28,02,08,1, 11.9,1,1, 3.391, 10522.477, 281.932, 52683.057 21/12/16,07:49:28,03,08,1, 11.9,1,1, 3.391, 10522.519, 281.909, 52682.977 21/12/16,07:49:28,04,08,1, 11.9,1,1, 3.391, 10522.457, 281.906, 52683.006 21/12/16,07:49:28,05,08,1, 11.9,1,1, 3.391, 10522.503, 281.929, 52682.997 21/12/16,07:49:28,06,08,1, 11.9,1,1, 3.391, 10522.494, 281.914, 52682.973 21/12/16,07:49:28,07,08,1, 11.9,1,1, 3.391, 10522.461, 281.901, 52682.962 21/12/16,07:49:28,08,08,1, 11.9,1,1, 3.391, 10522.470, 281.937, 52683.043 21/12/16,07:49:28,09,08,1, 11.9,1,1, 3.391, 10522.462, 281.908, 52682.991 21/12/16,07:49:28,10,08,1, 11.9,1,1, 3.391, 10522.460, 281.937, 52683.011 21/12/16,07:49:28,11,08,1, 11.9,1,1, 3.391, 10522.469, 281.942, 52683.024 21/12/16,07:49:28,12,08,1, 11.9,1,1, 3.391, 10522.465, 281.928, 52683.013 21/12/16,07:49:28,13,08,1, 11.9,1,1, 3.391, 10522.453, 281.975, 52682.993 21/12/16,07:49:28,14,08,1, 11.9,1,1, 3.391, 10522.454, 281.932, 52682.984 21/12/16,07:49:28,15,08,1, 11.9,1,1, 3.391, 10522.443, 281.944, 52682.967 21/12/16,07:49:28,16,08,1, 11.9,1,1, 3.391, 10522.455, 281.971, 52683.038 21/12/16,07:49:28,17,08,1, 11.9,1,1, 3.391, 10522.460, 281.948, 52683.026 21/12/16,07:49:28,18,08,1, 11.9,1,1, 3.391, 10522.449, 281.958, 52683.018 21/12/16,07:49:28,19,08,1, 11.9,1,1, 3.391, 10522.473, 281.962, 52683.020 21/12/16,07:49:29,00,09,1, 11.9,1,1, 3.392, 10522.470, 281.962, 52683.020 21/12/16,07:49:29,01,09,1, 11.9,1,1, 3.392, 10522.445, 281.968, 52683.002 21/12/16,07:49:29,02,09,1, 11.9,1,1, 3.392, 10522.461, 281.969, 52682.989 21/12/16,07:49:29,03,09,1, 11.9,1,1, 3.392, 10522.479, 281.947, 52683.007 21/12/16,07:49:29,04,09,1, 11.9,1,1, 3.392, 10522.444, 281.993, 52683.011 21/12/16,07:49:29,05,09,1, 11.9,1,1, 3.392, 10522.440, 281.988, 52683.015 21/12/16,07:49:29,06,09,1, 11.9,1,1, 3.392, 10522.436, 281.977, 52683.009 21/12/16,07:49:29,07,09,1, 11.9,1,1, 3.392, 10522.486, 281.941, 52682.771 21/12/16,07:49:29,08,09,1, 11.9,1,1, 3.392, 10522.471, 281.937, 52682.910 21/12/16,07:49:29,09,09,1, 11.9,1,1, 3.392, 10522.450, 281.963, 52682.913 21/12/16,07:49:29,10,09,1, 11.9,1,1, 3.392, 10522.455, 281.944, 52683.021 21/12/16,07:49:29,11,09,1, 11.9,1,1, 3.392, 10522.483, 281.939, 52682.986 21/12/16,07:49:29,12,09,1, 11.9,1,1, 3.392, 10522.440, 281.973, 52682.970 21/12/16,07:49:29,13,09,1, 11.9,1,1, 3.392, 10522.466, 281.979, 52682.958 21/12/16,07:49:29,14,09,1, 11.9,1,1, 3.392, 10522.464, 281.961, 52683.163 21/12/16,07:49:29,15,09,1, 11.9,1,1, 3.392, 10522.443, 281.977, 52682.886 21/12/16,07:49:29,16,09,1, 11.9,1,1, 3.392, 10522.464, 281.999, 52683.180 21/12/16,07:49:29,17,09,1, 11.9,1,1, 3.392, 10522.488, 281.972, 52682.863 21/12/16,07:49:29,18,09,1, 11.9,1,1, 3.392, 10522.470, 281.970, 52682.658 21/12/16,07:49:29,19,09,1, 11.9,1,1, 3.392, 10522.463, 281.993, 52683.010 21/12/16,07:49:30,00,08,1, 11.9,1,1, 3.393, 10522.462, 281.993, 52683.010 21/12/16,07:49:30,01,08,1, 11.9,1,1, 3.393, 10522.468, 282.012, 52683.056 21/12/16,07:49:30,02,08,1, 11.9,1,1, 3.393, 10522.488, 281.995, 52682.921 21/12/16,07:49:30,03,08,1, 11.9,1,1, 3.393, 10522.486, 282.005, 52683.000 21/12/16,07:49:30,04,08,1, 11.9,1,1, 3.393, 10522.483, 281.997, 52683.006 21/12/16,07:49:30,05,08,1, 11.9,1,1, 3.393, 10522.464, 281.983, 52682.943 21/12/16,07:49:30,06,08,1, 11.9,1,1, 3.393, 10522.452, 281.993, 52682.990 21/12/16,07:49:30,07,08,1, 11.9,1,1, 3.393, 10522.496, 282.004, 52683.032 21/12/16,07:49:30,08,08,1, 11.9,1,1, 3.393, 10522.460, 281.976, 52683.007 21/12/16,07:49:30,09,08,1, 11.9,1,1, 3.393, 10522.460, 281.980, 52682.993 21/12/16,07:49:30,10,08,1, 11.9,1,1, 3.393, 10522.486, 282.004, 52683.014 21/12/16,07:49:30,11,08,1, 11.9,1,1, 3.393, 10522.462, 281.964, 52682.963 21/12/16,07:49:30,12,08,1, 11.9,1,1, 3.393, 10522.450, 281.975, 52682.999 21/12/16,07:49:30,13,08,1, 11.9,1,1, 3.393, 10522.459, 281.988, 52683.025 21/12/16,07:49:30,14,08,1, 11.9,1,1, 3.393, 10522.459, 281.959, 52682.976 21/12/16,07:49:30,15,08,1, 11.9,1,1, 3.393, 10522.429, 282.007, 52683.022 21/12/16,07:49:30,16,08,1, 11.9,1,1, 3.393, 10522.450, 281.976, 52682.961 21/12/16,07:49:30,17,08,1, 11.9,1,1, 3.393, 10522.450, 281.978, 52682.982 21/12/16,07:49:30,18,08,1, 11.9,1,1, 3.393, 10522.457, 282.001, 52683.025 21/12/16,07:49:30,19,08,1, 11.9,1,1, 3.393, 10522.451, 281.982, 52682.965 21/12/16,07:49:31,00,08,1, 11.9,1,1, 3.392, 10522.445, 281.982, 52682.965 21/12/16,07:49:31,01,08,1, 11.9,1,1, 3.392, 10522.424, 281.998, 52682.997 21/12/16,07:49:31,02,08,1, 11.9,1,1, 3.392, 10522.437, 281.971, 52682.956 21/12/16,07:49:31,03,08,1, 11.9,1,1, 3.392, 10522.453, 281.980, 52683.019 21/12/16,07:49:31,04,08,1, 11.9,1,1, 3.392, 10522.450, 281.998, 52682.993 21/12/16,07:49:31,05,08,1, 11.9,1,1, 3.392, 10522.441, 281.998, 52682.984 21/12/16,07:49:31,06,08,1, 11.9,1,1, 3.392, 10522.469, 281.992, 52683.012 21/12/16,07:49:31,07,08,1, 11.9,1,1, 3.392, 10522.460, 281.984, 52683.017 21/12/16,07:49:31,08,08,1, 11.9,1,1, 3.392, 10522.453, 281.951, 52682.988 21/12/16,07:49:31,09,08,1, 11.9,1,1, 3.392, 10522.439, 281.993, 52682.995 21/12/16,07:49:31,10,08,1, 11.9,1,1, 3.392, 10522.456, 281.963, 52682.976 21/12/16,07:49:31,11,08,1, 11.9,1,1, 3.392, 10522.427, 281.985, 52682.982 21/12/16,07:49:31,12,08,1, 11.9,1,1, 3.392, 10522.479, 282.008, 52683.011 21/12/16,07:49:31,13,08,1, 11.9,1,1, 3.392, 10522.447, 281.976, 52683.019 21/12/16,07:49:31,14,08,1, 11.9,1,1, 3.392, 10522.446, 282.011, 52682.986 21/12/16,07:49:31,15,08,1, 11.9,1,1, 3.392, 10522.463, 282.017, 52682.985 21/12/16,07:49:31,16,08,1, 11.9,1,1, 3.392, 10522.455, 281.968, 52682.982 21/12/16,07:49:31,17,08,1, 11.9,1,1, 3.392, 10522.451, 282.018, 52682.981 21/12/16,07:49:31,18,08,1, 11.9,1,1, 3.392, 10522.472, 282.007, 52682.969 21/12/16,07:49:31,19,08,1, 11.9,1,1, 3.392, 10522.460, 281.995, 52682.951 21/12/16,07:49:32,00,08,1, 11.9,1,1, 3.393, 10522.454, 281.995, 52682.951 21/12/16,07:49:32,01,08,1, 11.9,1,1, 3.393, 10522.473, 281.985, 52682.934 21/12/16,07:49:32,02,08,1, 11.9,1,1, 3.393, 10522.447, 281.997, 52682.962 21/12/16,07:49:32,03,08,1, 11.9,1,1, 3.393, 10522.453, 281.992, 52682.941 21/12/16,07:49:32,04,08,1, 11.9,1,1, 3.393, 10522.465, 281.990, 52682.949 21/12/16,07:49:32,05,08,1, 11.9,1,1, 3.393, 10522.457, 281.970, 52682.915 21/12/16,07:49:32,06,08,1, 11.9,1,1, 3.393, 10522.465, 282.009, 52682.969 21/12/16,07:49:32,07,08,1, 11.9,1,1, 3.393, 10522.451, 281.975, 52682.961 21/12/16,07:49:32,08,08,1, 11.9,1,1, 3.393, 10522.463, 281.991, 52682.933 21/12/16,07:49:32,09,08,1, 11.9,1,1, 3.393, 10522.486, 281.980, 52682.959 21/12/16,07:49:32,10,08,1, 11.9,1,1, 3.393, 10522.459, 281.968, 52682.948 21/12/16,07:49:32,11,08,1, 11.9,1,1, 3.393, 10522.460, 281.996, 52682.963 21/12/16,07:49:32,12,08,1, 11.9,1,1, 3.393, 10522.462, 281.971, 52682.961 21/12/16,07:49:32,13,08,1, 11.9,1,1, 3.393, 10522.450, 281.961, 52682.958 21/12/16,07:49:32,14,08,1, 11.9,1,1, 3.393, 10522.464, 281.951, 52682.962 21/12/16,07:49:32,15,08,1, 11.9,1,1, 3.393, 10522.452, 281.953, 52682.939 21/12/16,07:49:32,16,08,1, 11.9,1,1, 3.393, 10522.467, 281.955, 52682.964 21/12/16,07:49:32,17,08,1, 11.9,1,1, 3.393, 10522.450, 281.992, 52682.929 21/12/16,07:49:32,18,08,1, 11.9,1,1, 3.393, 10522.462, 281.938, 52682.928 21/12/16,07:49:32,19,08,1, 11.9,1,1, 3.393, 10522.444, 281.981, 52682.881 21/12/16,07:49:33,00,09,1, 11.9,1,1, 3.392, 10522.437, 281.981, 52682.881 21/12/16,07:49:33,01,09,1, 11.9,1,1, 3.392, 10522.475, 281.942, 52682.892 21/12/16,07:49:33,02,09,1, 11.9,1,1, 3.392, 10522.474, 281.941, 52682.915 21/12/16,07:49:33,03,09,1, 11.9,1,1, 3.392, 10522.485, 281.928, 52682.925 21/12/16,07:49:33,04,09,1, 11.9,1,1, 3.392, 10522.466, 281.954, 52682.898 21/12/16,07:49:33,05,09,1, 11.9,1,1, 3.392, 10522.487, 281.951, 52682.937 21/12/16,07:49:33,06,09,1, 11.9,1,1, 3.392, 10522.485, 281.931, 52682.931 21/12/16,07:49:33,07,09,1, 11.9,1,1, 3.392, 10522.472, 281.922, 52682.901 21/12/16,07:49:33,08,09,1, 11.9,1,1, 3.392, 10522.459, 281.967, 52682.917 21/12/16,07:49:33,09,09,1, 11.9,1,1, 3.392, 10522.509, 281.933, 52682.905 21/12/16,07:49:33,10,09,1, 11.9,1,1, 3.392, 10522.480, 281.937, 52682.868 21/12/16,07:49:33,11,09,1, 11.9,1,1, 3.392, 10522.491, 281.929, 52682.934 21/12/16,07:49:33,12,09,1, 11.9,1,1, 3.392, 10522.517, 281.931, 52682.938 21/12/16,07:49:33,13,09,1, 11.9,1,1, 3.392, 10522.510, 281.953, 52682.912 21/12/16,07:49:33,14,09,1, 11.9,1,1, 3.392, 10522.526, 281.963, 52682.922 21/12/16,07:49:33,15,09,1, 11.9,1,1, 3.392, 10522.539, 281.949, 52682.913 21/12/16,07:49:33,16,09,1, 11.9,1,1, 3.392, 10522.537, 281.953, 52682.915 21/12/16,07:49:33,17,09,1, 11.9,1,1, 3.392, 10522.523, 281.944, 52682.903 21/12/16,07:49:33,18,09,1, 11.9,1,1, 3.392, 10522.540, 281.952, 52682.940 21/12/16,07:49:33,19,09,1, 11.9,1,1, 3.392, 10522.541, 281.981, 52682.940 21/12/16,07:49:34,00,08,1, 11.9,1,1, 3.397, 10522.537, 281.981, 52682.940 21/12/16,07:49:34,01,08,1, 11.9,1,1, 3.397, 10522.538, 281.957, 52682.944 21/12/16,07:49:34,02,08,1, 11.9,1,1, 3.397, 10522.540, 281.985, 52682.892 21/12/16,07:49:34,03,08,1, 11.9,1,1, 3.397, 10522.562, 281.959, 52682.921 21/12/16,07:49:34,04,08,1, 11.9,1,1, 3.397, 10522.557, 281.965, 52682.913 21/12/16,07:49:34,05,08,1, 11.9,1,1, 3.397, 10522.558, 281.995, 52682.903 21/12/16,07:49:34,06,08,1, 11.9,1,1, 3.397, 10522.564, 281.955, 52682.908 21/12/16,07:49:34,07,08,1, 11.9,1,1, 3.397, 10522.558, 281.976, 52682.876 21/12/16,07:49:34,08,08,1, 11.9,1,1, 3.397, 10522.548, 281.994, 52682.919 21/12/16,07:49:34,09,08,1, 11.9,1,1, 3.397, 10522.556, 281.952, 52682.862 21/12/16,07:49:34,10,08,1, 11.9,1,1, 3.397, 10522.573, 281.981, 52682.857 21/12/16,07:49:34,11,08,1, 11.9,1,1, 3.397, 10522.549, 281.966, 52682.880 21/12/16,07:49:34,12,08,1, 11.9,1,1, 3.397, 10522.555, 281.935, 52682.879 21/12/16,07:49:34,13,08,1, 11.9,1,1, 3.397, 10522.567, 281.966, 52682.889 21/12/16,07:49:34,14,08,1, 11.9,1,1, 3.397, 10522.578, 281.933, 52682.853 21/12/16,07:49:34,15,08,1, 11.9,1,1, 3.397, 10522.576, 281.939, 52682.875 21/12/16,07:49:34,16,08,1, 11.9,1,1, 3.397, 10522.578, 281.969, 52682.853 21/12/16,07:49:34,17,08,1, 11.9,1,1, 3.397, 10522.565, 281.967, 52682.892 21/12/16,07:49:34,18,08,1, 11.9,1,1, 3.397, 10522.588, 281.963, 52682.862 21/12/16,07:49:34,19,08,1, 11.9,1,1, 3.397, 10522.572, 281.968, 52682.884 21/12/16,07:49:35,00,08,1, 11.9,1,1, 3.391, 10522.571, 281.968, 52682.884 21/12/16,07:49:35,01,08,1, 11.9,1,1, 3.391, 10522.565, 281.958, 52682.880 21/12/16,07:49:35,02,08,1, 11.9,1,1, 3.391, 10522.582, 281.973, 52682.910 21/12/16,07:49:35,03,08,1, 11.9,1,1, 3.391, 10522.591, 281.955, 52682.894 21/12/16,07:49:35,04,08,1, 11.9,1,1, 3.391, 10522.586, 281.962, 52682.888 21/12/16,07:49:35,05,08,1, 11.9,1,1, 3.391, 10522.592, 281.969, 52682.865 21/12/16,07:49:35,06,08,1, 11.9,1,1, 3.391, 10522.594, 281.957, 52682.881 21/12/16,07:49:35,07,08,1, 11.9,1,1, 3.391, 10522.614, 281.978, 52682.906 21/12/16,07:49:35,08,08,1, 11.9,1,1, 3.391, 10522.598, 281.966, 52682.899 21/12/16,07:49:35,09,08,1, 11.9,1,1, 3.391, 10522.610, 281.951, 52682.878 21/12/16,07:49:35,10,08,1, 11.9,1,1, 3.391, 10522.619, 281.956, 52682.874 21/12/16,07:49:35,11,08,1, 11.9,1,1, 3.391, 10522.611, 281.933, 52682.916 21/12/16,07:49:35,12,08,1, 11.9,1,1, 3.391, 10522.600, 281.984, 52682.894 21/12/16,07:49:35,13,08,1, 11.9,1,1, 3.391, 10522.605, 281.941, 52682.886 21/12/16,07:49:35,14,08,1, 11.9,1,1, 3.391, 10522.629, 281.953, 52682.859 21/12/16,07:49:35,15,08,1, 11.9,1,1, 3.391, 10522.621, 281.973, 52682.906 21/12/16,07:49:35,16,08,1, 11.9,1,1, 3.391, 10522.639, 281.985, 52682.938 21/12/16,07:49:35,17,08,1, 11.9,1,1, 3.391, 10522.638, 281.966, 52682.908 21/12/16,07:49:35,18,08,1, 11.9,1,1, 3.391, 10522.629, 281.975, 52682.958 21/12/16,07:49:35,19,08,1, 11.9,1,1, 3.391, 10522.670, 281.965, 52682.909 21/12/16,07:49:36,00,08,1, 11.8,1,1, 3.397, 10522.662, 281.965, 52682.909 21/12/16,07:49:36,01,08,1, 11.8,1,1, 3.397, 10522.638, 281.964, 52682.907 21/12/16,07:49:36,02,08,1, 11.8,1,1, 3.397, 10522.645, 281.923, 52682.922 21/12/16,07:49:36,03,08,1, 11.8,1,1, 3.397, 10522.635, 281.959, 52682.875 21/12/16,07:49:36,04,08,1, 11.8,1,1, 3.397, 10522.639, 281.970, 52682.902 21/12/16,07:49:36,05,08,1, 11.8,1,1, 3.397, 10522.631, 281.923, 52682.891 21/12/16,07:49:36,06,08,1, 11.8,1,1, 3.397, 10522.621, 281.973, 52682.874 21/12/16,07:49:36,07,08,1, 11.8,1,1, 3.397, 10522.640, 281.965, 52682.925 21/12/16,07:49:36,08,08,1, 11.8,1,1, 3.397, 10522.660, 281.937, 52682.882 21/12/16,07:49:36,09,08,1, 11.8,1,1, 3.397, 10522.652, 281.953, 52682.892 21/12/16,07:49:36,10,08,1, 11.8,1,1, 3.397, 10522.650, 281.977, 52682.916 21/12/16,07:49:36,11,08,1, 11.8,1,1, 3.397, 10522.647, 281.950, 52682.902 21/12/16,07:49:36,12,08,1, 11.8,1,1, 3.397, 10522.637, 281.987, 52682.906 21/12/16,07:49:36,13,08,1, 11.8,1,1, 3.397, 10522.644, 281.986, 52682.916 21/12/16,07:49:36,14,08,1, 11.8,1,1, 3.397, 10522.648, 281.976, 52682.901 21/12/16,07:49:36,15,08,1, 11.8,1,1, 3.397, 10522.679, 282.006, 52682.937 21/12/16,07:49:36,16,08,1, 11.8,1,1, 3.397, 10522.677, 281.990, 52682.936 21/12/16,07:49:36,17,08,1, 11.8,1,1, 3.397, 10522.685, 281.996, 52682.929 21/12/16,07:49:36,18,08,1, 11.8,1,1, 3.397, 10522.692, 282.002, 52682.926 21/12/16,07:49:36,19,08,1, 11.8,1,1, 3.397, 10522.655, 281.978, 52682.836 21/12/16,07:49:37,00,08,1, 11.9,1,1, 3.391, 10522.654, 281.978, 52682.836 21/12/16,07:49:37,01,08,1, 11.9,1,1, 3.391, 10522.681, 281.985, 52682.954 21/12/16,07:49:37,02,08,1, 11.9,1,1, 3.391, 10522.693, 281.989, 52682.845 21/12/16,07:49:37,03,08,1, 11.9,1,1, 3.391, 10522.674, 282.008, 52682.902 21/12/16,07:49:37,04,08,1, 11.9,1,1, 3.391, 10522.693, 281.999, 52682.909 21/12/16,07:49:37,05,08,1, 11.9,1,1, 3.391, 10522.656, 281.977, 52682.930 21/12/16,07:49:37,06,08,1, 11.9,1,1, 3.391, 10522.650, 282.021, 52682.931 21/12/16,07:49:37,07,08,1, 11.9,1,1, 3.391, 10522.694, 281.987, 52682.911 21/12/16,07:49:37,08,08,1, 11.9,1,1, 3.391, 10522.681, 281.982, 52682.908 21/12/16,07:49:37,09,08,1, 11.9,1,1, 3.391, 10522.671, 282.006, 52682.896 21/12/16,07:49:37,10,08,1, 11.9,1,1, 3.391, 10522.672, 281.986, 52682.869 21/12/16,07:49:37,11,08,1, 11.9,1,1, 3.391, 10522.664, 282.011, 52682.909 21/12/16,07:49:37,12,08,1, 11.9,1,1, 3.391, 10522.687, 282.006, 52682.880 21/12/16,07:49:37,13,08,1, 11.9,1,1, 3.391, 10522.675, 282.019, 52682.925 21/12/16,07:49:37,14,08,1, 11.9,1,1, 3.391, 10522.662, 282.021, 52682.910 21/12/16,07:49:37,15,08,1, 11.9,1,1, 3.391, 10522.700, 282.027, 52682.910 21/12/16,07:49:37,16,08,1, 11.9,1,1, 3.391, 10522.681, 281.996, 52682.894 21/12/16,07:49:37,17,08,1, 11.9,1,1, 3.391, 10522.654, 282.053, 52682.909 21/12/16,07:49:37,18,08,1, 11.9,1,1, 3.391, 10522.698, 282.013, 52682.930 21/12/16,07:49:37,19,08,1, 11.9,1,1, 3.391, 10522.676, 281.999, 52682.942 21/12/16,07:49:38,00,08,1, 11.9,1,1, 3.394, 10522.671, 281.999, 52682.942 21/12/16,07:49:38,01,08,1, 11.9,1,1, 3.394, 10522.712, 282.005, 52682.917 21/12/16,07:49:38,02,08,1, 11.9,1,1, 3.394, 10522.673, 282.027, 52682.867 21/12/16,07:49:38,03,08,1, 11.9,1,1, 3.394, 10522.705, 282.014, 52682.925 21/12/16,07:49:38,04,08,1, 11.9,1,1, 3.394, 10522.708, 281.996, 52682.902 21/12/16,07:49:38,05,08,1, 11.9,1,1, 3.394, 10522.689, 282.025, 52682.868 21/12/16,07:49:38,06,08,1, 11.9,1,1, 3.394, 10522.691, 282.001, 52682.910 21/12/16,07:49:38,07,08,1, 11.9,1,1, 3.394, 10522.720, 282.027, 52682.872 21/12/16,07:49:38,08,08,1, 11.9,1,1, 3.394, 10522.713, 282.022, 52682.910 21/12/16,07:49:38,09,08,1, 11.9,1,1, 3.394, 10522.716, 282.036, 52682.953 21/12/16,07:49:38,10,08,1, 11.9,1,1, 3.394, 10522.718, 282.035, 52682.879 21/12/16,07:49:38,11,08,1, 11.9,1,1, 3.394, 10522.725, 282.050, 52682.923 21/12/16,07:49:38,12,08,1, 11.9,1,1, 3.394, 10522.717, 282.040, 52682.906 21/12/16,07:49:38,13,08,1, 11.9,1,1, 3.394, 10522.720, 282.051, 52682.913 21/12/16,07:49:38,14,08,1, 11.9,1,1, 3.394, 10522.720, 282.066, 52682.919 21/12/16,07:49:38,15,08,1, 11.9,1,1, 3.394, 10522.707, 282.061, 52682.883 21/12/16,07:49:38,16,08,1, 11.9,1,1, 3.394, 10522.706, 282.063, 52682.914 21/12/16,07:49:38,17,08,1, 11.9,1,1, 3.394, 10522.727, 282.054, 52682.965 21/12/16,07:49:38,18,08,1, 11.9,1,1, 3.394, 10522.701, 282.042, 52682.935 21/12/16,07:49:38,19,08,1, 11.9,1,1, 3.394, 10522.719, 282.061, 52682.931 21/12/16,07:49:39,00,08,1, 11.8,1,1, 3.391, 10522.712, 282.061, 52682.931 21/12/16,07:49:39,01,08,1, 11.8,1,1, 3.391, 10522.709, 282.061, 52682.917 21/12/16,07:49:39,02,08,1, 11.8,1,1, 3.391, 10522.742, 282.077, 52682.966 21/12/16,07:49:39,03,08,1, 11.8,1,1, 3.391, 10522.743, 282.044, 52682.963 21/12/16,07:49:39,04,08,1, 11.8,1,1, 3.391, 10522.713, 282.069, 52682.934 21/12/16,07:49:39,05,08,1, 11.8,1,1, 3.391, 10522.731, 282.093, 52682.971 21/12/16,07:49:39,06,08,1, 11.8,1,1, 3.391, 10522.717, 282.090, 52682.919 21/12/16,07:49:39,07,08,1, 11.8,1,1, 3.391, 10522.722, 282.069, 52682.915 21/12/16,07:49:39,08,08,1, 11.8,1,1, 3.391, 10522.697, 282.109, 52682.983 21/12/16,07:49:39,09,08,1, 11.8,1,1, 3.391, 10522.738, 282.077, 52682.946 21/12/16,07:49:39,10,08,1, 11.8,1,1, 3.391, 10522.710, 282.075, 52682.884 21/12/16,07:49:39,11,08,1, 11.8,1,1, 3.391, 10522.713, 282.095, 52682.919 21/12/16,07:49:39,12,08,1, 11.8,1,1, 3.391, 10522.707, 282.079, 52682.886 21/12/16,07:49:39,13,08,1, 11.8,1,1, 3.391, 10522.708, 282.072, 52682.915 21/12/16,07:49:39,14,08,1, 11.8,1,1, 3.391, 10522.743, 282.102, 52682.966 21/12/16,07:49:39,15,08,1, 11.8,1,1, 3.391, 10522.720, 282.109, 52682.927 21/12/16,07:49:39,16,08,1, 11.8,1,1, 3.391, 10522.747, 282.130, 52682.927 21/12/16,07:49:39,17,08,1, 11.8,1,1, 3.391, 10522.738, 282.126, 52682.955 21/12/16,07:49:39,18,08,1, 11.8,1,1, 3.391, 10522.722, 282.112, 52682.895 21/12/16,07:49:39,19,08,1, 11.8,1,1, 3.391, 10522.723, 282.142, 52682.980 21/12/16,07:49:40,00,08,1, 11.9,1,1, 3.394, 10522.721, 282.142, 52682.980 21/12/16,07:49:40,01,08,1, 11.9,1,1, 3.394, 10522.708, 282.117, 52682.902 21/12/16,07:49:40,02,08,1, 11.9,1,1, 3.394, 10522.720, 282.157, 52682.947 21/12/16,07:49:40,03,08,1, 11.9,1,1, 3.394, 10522.718, 282.113, 52682.915 21/12/16,07:49:40,04,08,1, 11.9,1,1, 3.394, 10522.717, 282.149, 52682.933 21/12/16,07:49:40,05,08,1, 11.9,1,1, 3.394, 10522.738, 282.170, 52682.937 21/12/16,07:49:40,06,08,1, 11.9,1,1, 3.394, 10522.721, 282.135, 52682.932 21/12/16,07:49:40,07,08,1, 11.9,1,1, 3.394, 10522.697, 282.154, 52682.948 21/12/16,07:49:40,08,08,1, 11.9,1,1, 3.394, 10522.722, 282.157, 52682.894 21/12/16,07:49:40,09,08,1, 11.9,1,1, 3.394, 10522.712, 282.119, 52682.942 21/12/16,07:49:40,10,08,1, 11.9,1,1, 3.394, 10522.730, 282.173, 52682.905 21/12/16,07:49:40,11,08,1, 11.9,1,1, 3.394, 10522.726, 282.158, 52682.906 21/12/16,07:49:40,12,08,1, 11.9,1,1, 3.394, 10522.700, 282.166, 52682.873 21/12/16,07:49:40,13,08,1, 11.9,1,1, 3.394, 10522.708, 282.179, 52682.935 21/12/16,07:49:40,14,08,1, 11.9,1,1, 3.394, 10522.739, 282.151, 52682.920 21/12/16,07:49:40,15,08,1, 11.9,1,1, 3.394, 10522.722, 282.127, 52682.879 21/12/16,07:49:40,16,08,1, 11.9,1,1, 3.394, 10522.734, 282.162, 52682.870 21/12/16,07:49:40,17,08,1, 11.9,1,1, 3.394, 10522.723, 282.184, 52682.986 21/12/16,07:49:40,18,08,1, 11.9,1,1, 3.394, 10522.710, 282.203, 52682.996 21/12/16,07:49:40,19,08,1, 11.9,1,1, 3.394, 10522.707, 282.188, 52682.979 21/12/16,07:49:41,00,08,1, 11.9,1,1, 3.394, 10522.704, 282.188, 52682.979 21/12/16,07:49:41,01,08,1, 11.9,1,1, 3.394, 10522.687, 282.217, 52683.060 21/12/16,07:49:41,02,08,1, 11.9,1,1, 3.394, 10522.773, 282.191, 52682.912 21/12/16,07:49:41,03,08,1, 11.9,1,1, 3.394, 10522.757, 282.152, 52682.925 21/12/16,07:49:41,04,08,1, 11.9,1,1, 3.394, 10522.729, 282.205, 52682.898 21/12/16,07:49:41,05,08,1, 11.9,1,1, 3.394, 10522.704, 282.206, 52682.968 21/12/16,07:49:41,06,08,1, 11.9,1,1, 3.394, 10522.732, 282.176, 52682.929 21/12/16,07:49:41,07,08,1, 11.9,1,1, 3.394, 10522.726, 282.204, 52682.959 21/12/16,07:49:41,08,08,1, 11.9,1,1, 3.394, 10522.729, 282.221, 52682.961 21/12/16,07:49:41,09,08,1, 11.9,1,1, 3.394, 10522.709, 282.250, 52682.971 21/12/16,07:49:41,10,08,1, 11.9,1,1, 3.394, 10522.691, 282.233, 52682.956 21/12/16,07:49:41,11,08,1, 11.9,1,1, 3.394, 10522.704, 282.227, 52682.980 21/12/16,07:49:41,12,08,1, 11.9,1,1, 3.394, 10522.686, 282.210, 52682.968 21/12/16,07:49:41,13,08,1, 11.9,1,1, 3.394, 10522.723, 282.253, 52682.999 21/12/16,07:49:41,14,08,1, 11.9,1,1, 3.394, 10522.693, 282.240, 52682.940 21/12/16,07:49:41,15,08,1, 11.9,1,1, 3.394, 10522.700, 282.289, 52682.941 21/12/16,07:49:41,16,08,1, 11.9,1,1, 3.394, 10522.728, 282.253, 52682.931 21/12/16,07:49:41,17,08,1, 11.9,1,1, 3.394, 10522.692, 282.253, 52682.936 21/12/16,07:49:41,18,08,1, 11.9,1,1, 3.394, 10522.708, 282.281, 52682.913 21/12/16,07:49:41,19,08,1, 11.9,1,1, 3.394, 10522.698, 282.296, 52682.945 21/12/16,07:49:42,00,08,1, 11.8,1,1, 3.390, 10522.696, 282.296, 52682.945 21/12/16,07:49:42,01,08,1, 11.8,1,1, 3.390, 10522.700, 282.316, 52682.956 21/12/16,07:49:42,02,08,1, 11.8,1,1, 3.390, 10522.698, 282.309, 52682.997 21/12/16,07:49:42,03,08,1, 11.8,1,1, 3.390, 10522.679, 282.282, 52682.945 21/12/16,07:49:42,04,08,1, 11.8,1,1, 3.390, 10522.705, 282.319, 52682.956 21/12/16,07:49:42,05,08,1, 11.8,1,1, 3.390, 10522.686, 282.294, 52682.947 21/12/16,07:49:42,06,08,1, 11.8,1,1, 3.390, 10522.665, 282.278, 52682.980 21/12/16,07:49:42,07,08,1, 11.8,1,1, 3.390, 10522.685, 282.316, 52683.036 21/12/16,07:49:42,08,08,1, 11.8,1,1, 3.390, 10522.671, 282.310, 52683.040 21/12/16,07:49:42,09,08,1, 11.8,1,1, 3.390, 10522.694, 282.300, 52682.974 21/12/16,07:49:42,10,08,1, 11.8,1,1, 3.390, 10522.691, 282.346, 52683.011 21/12/16,07:49:42,11,08,1, 11.8,1,1, 3.390, 10522.692, 282.329, 52682.986 21/12/16,07:49:42,12,08,1, 11.8,1,1, 3.390, 10522.683, 282.337, 52682.937 21/12/16,07:49:42,13,08,1, 11.8,1,1, 3.390, 10522.692, 282.332, 52682.976 21/12/16,07:49:42,14,08,1, 11.8,1,1, 3.390, 10522.695, 282.325, 52682.947 21/12/16,07:49:42,15,08,1, 11.8,1,1, 3.390, 10522.684, 282.344, 52682.962 21/12/16,07:49:42,16,08,1, 11.8,1,1, 3.390, 10522.696, 282.339, 52682.958 21/12/16,07:49:42,17,08,1, 11.8,1,1, 3.390, 10522.680, 282.343, 52682.968 21/12/16,07:49:42,18,08,1, 11.8,1,1, 3.390, 10522.667, 282.365, 52683.007 21/12/16,07:49:42,19,08,1, 11.8,1,1, 3.390, 10522.705, 282.368, 52682.987 21/12/16,07:49:43,00,08,1, 11.9,1,1, 3.391, 10522.704, 282.368, 52682.987 21/12/16,07:49:43,01,08,1, 11.9,1,1, 3.391, 10522.698, 282.369, 52682.984 21/12/16,07:49:43,02,08,1, 11.9,1,1, 3.391, 10522.696, 282.352, 52682.990 21/12/16,07:49:43,03,08,1, 11.9,1,1, 3.391, 10522.658, 282.347, 52682.924 21/12/16,07:49:43,04,08,1, 11.9,1,1, 3.391, 10522.668, 282.396, 52682.959 21/12/16,07:49:43,05,08,1, 11.9,1,1, 3.391, 10522.660, 282.372, 52682.952 21/12/16,07:49:43,06,08,1, 11.9,1,1, 3.391, 10522.647, 282.355, 52682.938 21/12/16,07:49:43,07,08,1, 11.9,1,1, 3.391, 10522.629, 282.383, 52682.908 21/12/16,07:49:43,08,08,1, 11.9,1,1, 3.391, 10522.644, 282.374, 52682.957 21/12/16,07:49:43,09,08,1, 11.9,1,1, 3.391, 10522.650, 282.394, 52682.926 21/12/16,07:49:43,10,08,1, 11.9,1,1, 3.391, 10522.652, 282.396, 52682.943 21/12/16,07:49:43,11,08,1, 11.9,1,1, 3.391, 10522.637, 282.381, 52682.925 21/12/16,07:49:43,12,08,1, 11.9,1,1, 3.391, 10522.641, 282.402, 52682.976 21/12/16,07:49:43,13,08,1, 11.9,1,1, 3.391, 10522.665, 282.375, 52682.673 21/12/16,07:49:43,14,08,1, 11.9,1,1, 3.391, 10522.663, 282.376, 52682.878 21/12/16,07:49:43,15,08,1, 11.9,1,1, 3.391, 10522.621, 282.419, 52682.890 21/12/16,07:49:43,16,08,1, 11.9,1,1, 3.391, 10522.644, 282.400, 52682.936 21/12/16,07:49:43,17,08,1, 11.9,1,1, 3.391, 10522.639, 282.390, 52682.941 21/12/16,07:49:43,18,08,1, 11.9,1,1, 3.391, 10522.658, 282.448, 52682.937 21/12/16,07:49:43,19,08,1, 11.9,1,1, 3.391, 10522.653, 282.422, 52682.953 21/12/16,07:49:44,00,08,1, 11.9,1,1, 3.393, 10522.646, 282.422, 52682.953 21/12/16,07:49:44,01,08,1, 11.9,1,1, 3.393, 10522.638, 282.424, 52682.934 21/12/16,07:49:44,02,08,1, 11.9,1,1, 3.393, 10522.637, 282.409, 52682.941 21/12/16,07:49:44,03,08,1, 11.9,1,1, 3.393, 10522.646, 282.435, 52682.944 21/12/16,07:49:44,04,08,1, 11.9,1,1, 3.393, 10522.626, 282.456, 52682.964 21/12/16,07:49:44,05,08,1, 11.9,1,1, 3.393, 10522.636, 282.438, 52682.914 21/12/16,07:49:44,06,08,1, 11.9,1,1, 3.393, 10522.650, 282.460, 52682.995 21/12/16,07:49:44,07,08,1, 11.9,1,1, 3.393, 10522.643, 282.476, 52682.957 21/12/16,07:49:44,08,08,1, 11.9,1,1, 3.393, 10522.659, 282.430, 52682.961 21/12/16,07:49:44,09,08,1, 11.9,1,1, 3.393, 10522.635, 282.447, 52682.984 21/12/16,07:49:44,10,08,1, 11.9,1,1, 3.393, 10522.625, 282.445, 52682.922 21/12/16,07:49:44,11,08,1, 11.9,1,1, 3.393, 10522.617, 282.448, 52682.963 21/12/16,07:49:44,12,08,1, 11.9,1,1, 3.393, 10522.619, 282.458, 52682.959 21/12/16,07:49:44,13,08,1, 11.9,1,1, 3.393, 10522.610, 282.460, 52682.966 21/12/16,07:49:44,14,08,1, 11.9,1,1, 3.393, 10522.626, 282.462, 52682.945 21/12/16,07:49:44,15,08,1, 11.9,1,1, 3.393, 10522.631, 282.463, 52682.998 21/12/16,07:49:44,16,08,1, 11.9,1,1, 3.393, 10522.614, 282.457, 52682.946 21/12/16,07:49:44,17,08,1, 11.9,1,1, 3.393, 10522.621, 282.447, 52682.981 21/12/16,07:49:44,18,08,1, 11.9,1,1, 3.393, 10522.618, 282.453, 52682.988 21/12/16,07:49:44,19,08,1, 11.9,1,1, 3.393, 10522.628, 282.435, 52682.949 21/12/16,07:49:45,00,09,1, 11.9,1,1, 3.394, 10522.621, 282.435, 52682.949 21/12/16,07:49:45,01,09,1, 11.9,1,1, 3.394, 10522.606, 282.454, 52682.940 21/12/16,07:49:45,02,09,1, 11.9,1,1, 3.394, 10522.611, 282.440, 52682.950 21/12/16,07:49:45,03,09,1, 11.9,1,1, 3.394, 10522.624, 282.456, 52682.948 21/12/16,07:49:45,04,09,1, 11.9,1,1, 3.394, 10522.608, 282.441, 52682.954 21/12/16,07:49:45,05,09,1, 11.9,1,1, 3.394, 10522.609, 282.462, 52682.932 21/12/16,07:49:45,06,09,1, 11.9,1,1, 3.394, 10522.609, 282.482, 52682.934 21/12/16,07:49:45,07,09,1, 11.9,1,1, 3.394, 10522.610, 282.452, 52682.942 21/12/16,07:49:45,08,09,1, 11.9,1,1, 3.394, 10522.578, 282.439, 52682.940 21/12/16,07:49:45,09,09,1, 11.9,1,1, 3.394, 10522.598, 282.468, 52682.925 21/12/16,07:49:45,10,09,1, 11.9,1,1, 3.394, 10522.597, 282.438, 52682.894 21/12/16,07:49:45,11,09,1, 11.9,1,1, 3.394, 10522.574, 282.454, 52682.922 21/12/16,07:49:45,12,09,1, 11.9,1,1, 3.394, 10522.607, 282.444, 52682.937 21/12/16,07:49:45,13,09,1, 11.9,1,1, 3.394, 10522.554, 282.421, 52682.893 21/12/16,07:49:45,14,09,1, 11.9,1,1, 3.394, 10522.582, 282.447, 52682.927 21/12/16,07:49:45,15,09,1, 11.9,1,1, 3.394, 10522.582, 282.446, 52682.897 21/12/16,07:49:45,16,09,1, 11.9,1,1, 3.394, 10522.552, 282.428, 52682.881 21/12/16,07:49:45,17,09,1, 11.9,1,1, 3.394, 10522.573, 282.460, 52682.899 21/12/16,07:49:45,18,09,1, 11.9,1,1, 3.394, 10522.587, 282.444, 52682.888 21/12/16,07:49:45,19,09,1, 11.9,1,1, 3.394, 10522.572, 282.447, 52682.899 21/12/16,07:49:46,00,09,1, 11.8,1,1, 3.393, 10522.571, 282.447, 52682.899 21/12/16,07:49:46,01,09,1, 11.8,1,1, 3.393, 10522.583, 282.434, 52682.920 21/12/16,07:49:46,02,09,1, 11.8,1,1, 3.393, 10522.559, 282.441, 52682.862 21/12/16,07:49:46,03,09,1, 11.8,1,1, 3.393, 10522.555, 282.449, 52682.916 21/12/16,07:49:46,04,09,1, 11.8,1,1, 3.393, 10522.554, 282.423, 52682.896 21/12/16,07:49:46,05,09,1, 11.8,1,1, 3.393, 10522.568, 282.436, 52682.884 21/12/16,07:49:46,06,09,1, 11.8,1,1, 3.393, 10522.577, 282.446, 52682.931 21/12/16,07:49:46,07,09,1, 11.8,1,1, 3.393, 10522.567, 282.430, 52682.855 21/12/16,07:49:46,08,09,1, 11.8,1,1, 3.393, 10522.559, 282.467, 52682.886 21/12/16,07:49:46,09,09,1, 11.8,1,1, 3.393, 10522.553, 282.446, 52682.882 21/12/16,07:49:46,10,09,1, 11.8,1,1, 3.393, 10522.549, 282.447, 52682.874 21/12/16,07:49:46,11,09,1, 11.8,1,1, 3.393, 10522.564, 282.451, 52682.893 21/12/16,07:49:46,12,09,1, 11.8,1,1, 3.393, 10522.537, 282.468, 52682.906 21/12/16,07:49:46,13,09,1, 11.8,1,1, 3.393, 10522.551, 282.464, 52682.799 21/12/16,07:49:46,14,09,1, 11.8,1,1, 3.393, 10522.557, 282.480, 52682.861 21/12/16,07:49:46,15,09,1, 11.8,1,1, 3.393, 10522.570, 282.442, 52682.844 21/12/16,07:49:46,16,09,1, 11.8,1,1, 3.393, 10522.567, 282.449, 52682.794 21/12/16,07:49:46,17,09,1, 11.8,1,1, 3.393, 10522.553, 282.451, 52682.996 21/12/16,07:49:46,18,09,1, 11.8,1,1, 3.393, 10522.608, 282.422, 52682.774 21/12/16,07:49:46,19,09,1, 11.8,1,1, 3.393, 10522.525, 282.459, 52682.805 21/12/16,07:49:47,00,09,1, 11.9,1,1, 3.392, 10522.521, 282.459, 52682.805 21/12/16,07:49:47,01,09,1, 11.9,1,1, 3.392, 10522.524, 282.416, 52682.840 21/12/16,07:49:47,02,09,1, 11.9,1,1, 3.392, 10522.539, 282.422, 52682.814 21/12/16,07:49:47,03,09,1, 11.9,1,1, 3.392, 10522.554, 282.432, 52682.799 21/12/16,07:49:47,04,09,1, 11.9,1,1, 3.392, 10522.548, 282.408, 52682.740 21/12/16,07:49:47,05,09,1, 11.9,1,1, 3.392, 10522.552, 282.437, 52682.803 21/12/16,07:49:47,06,09,1, 11.9,1,1, 3.392, 10522.558, 282.419, 52682.806 21/12/16,07:49:47,07,09,1, 11.9,1,1, 3.392, 10522.551, 282.397, 52682.819 21/12/16,07:49:47,08,09,1, 11.9,1,1, 3.392, 10522.547, 282.421, 52682.825 21/12/16,07:49:47,09,09,1, 11.9,1,1, 3.392, 10522.541, 282.402, 52682.804 21/12/16,07:49:47,10,09,1, 11.9,1,1, 3.392, 10522.553, 282.395, 52682.719 21/12/16,07:49:47,11,09,1, 11.9,1,1, 3.392, 10522.515, 282.423, 52682.866 21/12/16,07:49:47,12,09,1, 11.9,1,1, 3.392, 10522.541, 282.420, 52682.826 21/12/16,07:49:47,13,09,1, 11.9,1,1, 3.392, 10522.539, 282.395, 52682.816 21/12/16,07:49:47,14,09,1, 11.9,1,1, 3.392, 10522.523, 282.398, 52682.820 21/12/16,07:49:47,15,09,1, 11.9,1,1, 3.392, 10522.556, 282.387, 52682.817 21/12/16,07:49:47,16,09,1, 11.9,1,1, 3.392, 10522.558, 282.411, 52682.813 21/12/16,07:49:47,17,09,1, 11.9,1,1, 3.392, 10522.532, 282.420, 52682.826 21/12/16,07:49:47,18,09,1, 11.9,1,1, 3.392, 10522.557, 282.401, 52682.766 21/12/16,07:49:47,19,09,1, 11.9,1,1, 3.392, 10522.536, 282.407, 52682.798 21/12/16,07:49:48,00,09,1, 11.9,1,1, 3.393, 10522.529, 282.407, 52682.798 21/12/16,07:49:48,01,09,1, 11.9,1,1, 3.393, 10522.544, 282.388, 52682.801 21/12/16,07:49:48,02,09,1, 11.9,1,1, 3.393, 10522.537, 282.397, 52682.781 21/12/16,07:49:48,03,09,1, 11.9,1,1, 3.393, 10522.565, 282.367, 52682.814 21/12/16,07:49:48,04,09,1, 11.9,1,1, 3.393, 10522.553, 282.372, 52682.772 21/12/16,07:49:48,05,09,1, 11.9,1,1, 3.393, 10522.564, 282.380, 52682.791 21/12/16,07:49:48,06,09,1, 11.9,1,1, 3.393, 10522.571, 282.356, 52682.788 21/12/16,07:49:48,07,09,1, 11.9,1,1, 3.393, 10522.551, 282.367, 52682.789 21/12/16,07:49:48,08,09,1, 11.9,1,1, 3.393, 10522.583, 282.386, 52682.794 21/12/16,07:49:48,09,09,1, 11.9,1,1, 3.393, 10522.577, 282.346, 52682.750 21/12/16,07:49:48,10,09,1, 11.9,1,1, 3.393, 10522.571, 282.387, 52682.766 21/12/16,07:49:48,11,09,1, 11.9,1,1, 3.393, 10522.580, 282.362, 52682.777 21/12/16,07:49:48,12,09,1, 11.9,1,1, 3.393, 10522.557, 282.342, 52682.724 21/12/16,07:49:48,13,09,1, 11.9,1,1, 3.393, 10522.575, 282.374, 52682.758 21/12/16,07:49:48,14,09,1, 11.9,1,1, 3.393, 10522.561, 282.354, 52682.788 21/12/16,07:49:48,15,09,1, 11.9,1,1, 3.393, 10522.564, 282.333, 52682.735 21/12/16,07:49:48,16,09,1, 11.9,1,1, 3.393, 10522.571, 282.345, 52682.775 21/12/16,07:49:48,17,09,1, 11.9,1,1, 3.393, 10522.543, 282.329, 52682.718 21/12/16,07:49:48,18,09,1, 11.9,1,1, 3.393, 10522.560, 282.351, 52682.712 21/12/16,07:49:48,19,09,1, 11.9,1,1, 3.393, 10522.594, 282.347, 52682.733 21/12/16,07:49:49,00,09,1, 11.9,1,1, 3.392, 10522.587, 282.347, 52682.733 21/12/16,07:49:49,01,09,1, 11.9,1,1, 3.392, 10522.545, 282.292, 52682.703 21/12/16,07:49:49,02,09,1, 11.9,1,1, 3.392, 10522.556, 282.320, 52682.717 21/12/16,07:49:49,03,09,1, 11.9,1,1, 3.392, 10522.553, 282.315, 52682.691 21/12/16,07:49:49,04,09,1, 11.9,1,1, 3.392, 10522.552, 282.314, 52682.701 21/12/16,07:49:49,05,09,1, 11.9,1,1, 3.392, 10522.577, 282.282, 52682.509 21/12/16,07:49:49,06,09,1, 11.9,1,1, 3.392, 10522.611, 282.248, 52682.686 21/12/16,07:49:49,07,09,1, 11.9,1,1, 3.392, 10522.577, 282.252, 52682.701 21/12/16,07:49:49,08,09,1, 11.9,1,1, 3.392, 10522.557, 282.272, 52682.699 21/12/16,07:49:49,09,09,1, 11.9,1,1, 3.392, 10522.537, 282.251, 52682.703 21/12/16,07:49:49,10,09,1, 11.9,1,1, 3.392, 10522.550, 282.267, 52682.723 21/12/16,07:49:49,11,09,1, 11.9,1,1, 3.392, 10522.544, 282.259, 52682.722 21/12/16,07:49:49,12,09,1, 11.9,1,1, 3.392, 10522.551, 282.232, 52682.693 21/12/16,07:49:49,13,09,1, 11.9,1,1, 3.392, 10522.535, 282.242, 52682.751 21/12/16,07:49:49,14,09,1, 11.9,1,1, 3.392, 10522.557, 282.216, 52682.667 21/12/16,07:49:49,15,09,1, 11.9,1,1, 3.392, 10522.544, 282.227, 52682.654 21/12/16,07:49:49,16,09,1, 11.9,1,1, 3.392, 10522.540, 282.242, 52682.672 21/12/16,07:49:49,17,09,1, 11.9,1,1, 3.392, 10522.538, 282.210, 52682.641 21/12/16,07:49:49,18,09,1, 11.9,1,1, 3.392, 10522.544, 282.218, 52682.633 21/12/16,07:49:49,19,09,1, 11.9,1,1, 3.392, 10522.537, 282.255, 52682.689 21/12/16,07:49:50,00,10,1, 11.9,1,1, 3.390, 10522.529, 282.255, 52682.689 21/12/16,07:49:50,01,10,1, 11.9,1,1, 3.390, 10522.538, 282.199, 52682.628 21/12/16,07:49:50,02,10,1, 11.9,1,1, 3.390, 10522.539, 282.209, 52682.649 21/12/16,07:49:50,03,10,1, 11.9,1,1, 3.390, 10522.566, 282.176, 52682.595 21/12/16,07:49:50,04,10,1, 11.9,1,1, 3.390, 10522.554, 282.215, 52682.621 21/12/16,07:49:50,05,10,1, 11.9,1,1, 3.390, 10522.536, 282.191, 52682.635 21/12/16,07:49:50,06,10,1, 11.9,1,1, 3.390, 10522.531, 282.167, 52682.607 21/12/16,07:49:50,07,10,1, 11.9,1,1, 3.390, 10522.555, 282.178, 52682.627 21/12/16,07:49:50,08,10,1, 11.9,1,1, 3.390, 10522.560, 282.178, 52682.613 21/12/16,07:49:50,09,10,1, 11.9,1,1, 3.390, 10522.560, 282.124, 52682.439 21/12/16,07:49:50,10,10,1, 11.9,1,1, 3.390, 10522.541, 282.151, 52682.598 21/12/16,07:49:50,11,10,1, 11.9,1,1, 3.390, 10522.538, 282.133, 52682.614 21/12/16,07:49:50,12,10,1, 11.9,1,1, 3.390, 10522.529, 282.130, 52682.635 21/12/16,07:49:50,13,10,1, 11.9,1,1, 3.390, 10522.539, 282.151, 52682.632 21/12/16,07:49:50,14,10,1, 11.9,1,1, 3.390, 10522.521, 282.124, 52682.595 21/12/16,07:49:50,15,10,1, 11.9,1,1, 3.390, 10522.492, 282.107, 52682.626 21/12/16,07:49:50,16,10,1, 11.9,1,1, 3.390, 10522.514, 282.107, 52682.624 21/12/16,07:49:50,17,10,1, 11.9,1,1, 3.390, 10522.529, 282.063, 52682.588 21/12/16,07:49:50,18,10,1, 11.9,1,1, 3.390, 10522.531, 282.083, 52682.596 21/12/16,07:49:50,19,10,1, 11.9,1,1, 3.390, 10522.524, 282.087, 52682.605 21/12/16,07:49:51,00,10,1, 11.8,1,1, 3.395, 10522.521, 282.087, 52682.605 21/12/16,07:49:51,01,10,1, 11.8,1,1, 3.395, 10522.513, 282.081, 52682.563 21/12/16,07:49:51,02,10,1, 11.8,1,1, 3.395, 10522.531, 282.086, 52682.606 21/12/16,07:49:51,03,10,1, 11.8,1,1, 3.395, 10522.540, 282.082, 52682.566 21/12/16,07:49:51,04,10,1, 11.8,1,1, 3.395, 10522.528, 282.093, 52682.589 21/12/16,07:49:51,05,10,1, 11.8,1,1, 3.395, 10522.528, 282.079, 52682.637 21/12/16,07:49:51,06,10,1, 11.8,1,1, 3.395, 10522.521, 282.052, 52682.565 21/12/16,07:49:51,07,10,1, 11.8,1,1, 3.395, 10522.521, 282.074, 52682.635 21/12/16,07:49:51,08,10,1, 11.8,1,1, 3.395, 10522.536, 282.034, 52682.573 21/12/16,07:49:51,09,10,1, 11.8,1,1, 3.395, 10522.514, 282.031, 52682.572 21/12/16,07:49:51,10,10,1, 11.8,1,1, 3.395, 10522.528, 282.026, 52682.579 21/12/16,07:49:51,11,10,1, 11.8,1,1, 3.395, 10522.533, 281.998, 52682.538 21/12/16,07:49:51,12,10,1, 11.8,1,1, 3.395, 10522.498, 282.029, 52682.570 21/12/16,07:49:51,13,10,1, 11.8,1,1, 3.395, 10522.523, 282.028, 52682.579 21/12/16,07:49:51,14,10,1, 11.8,1,1, 3.395, 10522.512, 281.993, 52682.523 21/12/16,07:49:51,15,10,1, 11.8,1,1, 3.395, 10522.481, 282.023, 52682.557 21/12/16,07:49:51,16,10,1, 11.8,1,1, 3.395, 10522.503, 281.993, 52682.544 21/12/16,07:49:51,17,10,1, 11.8,1,1, 3.395, 10522.490, 281.978, 52682.529 21/12/16,07:49:51,18,10,1, 11.8,1,1, 3.395, 10522.482, 282.009, 52682.555 21/12/16,07:49:51,19,10,1, 11.8,1,1, 3.395, 10522.495, 281.982, 52682.559 21/12/16,07:49:52,00,10,1, 11.9,1,1, 3.388, 10522.487, 281.982, 52682.559 21/12/16,07:49:52,01,10,1, 11.9,1,1, 3.388, 10522.485, 281.973, 52682.529 21/12/16,07:49:52,02,10,1, 11.9,1,1, 3.388, 10522.498, 281.943, 52682.556 21/12/16,07:49:52,03,10,1, 11.9,1,1, 3.388, 10522.484, 281.966, 52682.632 21/12/16,07:49:52,04,10,1, 11.9,1,1, 3.388, 10522.458, 281.994, 52682.532 21/12/16,07:49:52,05,10,1, 11.9,1,1, 3.388, 10522.483, 281.946, 52682.586 21/12/16,07:49:52,06,10,1, 11.9,1,1, 3.388, 10522.470, 281.966, 52682.545 21/12/16,07:49:52,07,10,1, 11.9,1,1, 3.388, 10522.472, 281.983, 52682.506 21/12/16,07:49:52,08,10,1, 11.9,1,1, 3.388, 10522.480, 281.913, 52682.508 21/12/16,07:49:52,09,10,1, 11.9,1,1, 3.388, 10522.464, 281.932, 52682.494 21/12/16,07:49:52,10,10,1, 11.9,1,1, 3.388, 10522.464, 281.923, 52682.494 21/12/16,07:49:52,11,10,1, 11.9,1,1, 3.388, 10522.459, 281.896, 52682.490 21/12/16,07:49:52,12,10,1, 11.9,1,1, 3.388, 10522.458, 281.905, 52682.520 21/12/16,07:49:52,13,10,1, 11.9,1,1, 3.388, 10522.457, 281.891, 52682.530 21/12/16,07:49:52,14,10,1, 11.9,1,1, 3.388, 10522.448, 281.882, 52682.495 21/12/16,07:49:52,15,10,1, 11.9,1,1, 3.388, 10522.457, 281.908, 52682.531 21/12/16,07:49:52,16,10,1, 11.9,1,1, 3.388, 10522.463, 281.896, 52682.541 21/12/16,07:49:52,17,10,1, 11.9,1,1, 3.388, 10522.448, 281.882, 52682.743 21/12/16,07:49:52,18,10,1, 11.9,1,1, 3.388, 10522.453, 281.879, 52682.420 21/12/16,07:49:52,19,10,1, 11.9,1,1, 3.388, 10522.436, 281.829, 52682.479 21/12/16,07:49:53,00,10,1, 11.9,1,1, 3.391, 10522.429, 281.829, 52682.479 21/12/16,07:49:53,01,10,1, 11.9,1,1, 3.391, 10522.437, 281.862, 52682.475 21/12/16,07:49:53,02,10,1, 11.9,1,1, 3.391, 10522.450, 281.829, 52682.467 21/12/16,07:49:53,03,10,1, 11.9,1,1, 3.391, 10522.433, 281.835, 52682.488 21/12/16,07:49:53,04,10,1, 11.9,1,1, 3.391, 10522.433, 281.854, 52682.526 21/12/16,07:49:53,05,10,1, 11.9,1,1, 3.391, 10522.420, 281.792, 52682.472 21/12/16,07:49:53,06,10,1, 11.9,1,1, 3.391, 10522.424, 281.824, 52682.485 21/12/16,07:49:53,07,10,1, 11.9,1,1, 3.391, 10522.412, 281.834, 52682.471 21/12/16,07:49:53,08,10,1, 11.9,1,1, 3.391, 10522.405, 281.812, 52682.441 21/12/16,07:49:53,09,10,1, 11.9,1,1, 3.391, 10522.408, 281.830, 52682.501 21/12/16,07:49:53,10,10,1, 11.9,1,1, 3.391, 10522.405, 281.794, 52682.509 21/12/16,07:49:53,11,10,1, 11.9,1,1, 3.391, 10522.379, 281.803, 52682.477 21/12/16,07:49:53,12,10,1, 11.9,1,1, 3.391, 10522.391, 281.786, 52682.451 21/12/16,07:49:53,13,10,1, 11.9,1,1, 3.391, 10522.392, 281.796, 52682.488 21/12/16,07:49:53,14,10,1, 11.9,1,1, 3.391, 10522.383, 281.784, 52682.438 21/12/16,07:49:53,15,10,1, 11.9,1,1, 3.391, 10522.391, 281.812, 52682.440 21/12/16,07:49:53,16,10,1, 11.9,1,1, 3.391, 10522.374, 281.783, 52682.432 21/12/16,07:49:53,17,10,1, 11.9,1,1, 3.391, 10522.358, 281.788, 52682.426 21/12/16,07:49:53,18,10,1, 11.9,1,1, 3.391, 10522.369, 281.814, 52682.434 21/12/16,07:49:53,19,10,1, 11.9,1,1, 3.391, 10522.372, 281.772, 52682.406 21/12/16,07:49:54,00,10,1, 11.9,1,1, 3.392, 10522.370, 281.772, 52682.406 21/12/16,07:49:54,01,10,1, 11.9,1,1, 3.392, 10522.357, 281.786, 52682.456 21/12/16,07:49:54,02,10,1, 11.9,1,1, 3.392, 10522.354, 281.764, 52682.433 21/12/16,07:49:54,03,10,1, 11.9,1,1, 3.392, 10522.347, 281.782, 52682.444 21/12/16,07:49:54,04,10,1, 11.9,1,1, 3.392, 10522.352, 281.751, 52682.450 21/12/16,07:49:54,05,10,1, 11.9,1,1, 3.392, 10522.327, 281.731, 52682.439 21/12/16,07:49:54,06,10,1, 11.9,1,1, 3.392, 10522.357, 281.759, 52682.427 21/12/16,07:49:54,07,10,1, 11.9,1,1, 3.392, 10522.369, 281.739, 52682.388 21/12/16,07:49:54,08,10,1, 11.9,1,1, 3.392, 10522.352, 281.753, 52682.438 21/12/16,07:49:54,09,10,1, 11.9,1,1, 3.392, 10522.320, 281.772, 52682.389 21/12/16,07:49:54,10,10,1, 11.9,1,1, 3.392, 10522.348, 281.749, 52682.382 21/12/16,07:49:54,11,10,1, 11.9,1,1, 3.392, 10522.315, 281.764, 52682.374 21/12/16,07:49:54,12,10,1, 11.9,1,1, 3.392, 10522.303, 281.741, 52682.566 21/12/16,07:49:54,13,10,1, 11.9,1,1, 3.392, 10522.352, 281.725, 52682.416 21/12/16,07:49:54,14,10,1, 11.9,1,1, 3.392, 10522.342, 281.708, 52682.369 21/12/16,07:49:54,15,10,1, 11.9,1,1, 3.392, 10522.350, 281.746, 52682.401 21/12/16,07:49:54,16,10,1, 11.9,1,1, 3.392, 10522.337, 281.706, 52682.408 21/12/16,07:49:54,17,10,1, 11.9,1,1, 3.392, 10522.327, 281.712, 52682.414 21/12/16,07:49:54,18,10,1, 11.9,1,1, 3.392, 10522.307, 281.711, 52682.386 21/12/16,07:49:54,19,10,1, 11.9,1,1, 3.392, 10522.308, 281.670, 52682.367 21/12/16,07:49:55,00,10,1, 11.8,1,1, 3.389, 10522.304, 281.670, 52682.367 21/12/16,07:49:55,01,10,1, 11.8,1,1, 3.389, 10522.305, 281.671, 52682.401 21/12/16,07:49:55,02,10,1, 11.8,1,1, 3.389, 10522.287, 281.685, 52682.393 21/12/16,07:49:55,03,10,1, 11.8,1,1, 3.389, 10522.299, 281.675, 52682.401 21/12/16,07:49:55,04,10,1, 11.8,1,1, 3.389, 10522.297, 281.668, 52682.419 21/12/16,07:49:55,05,10,1, 11.8,1,1, 3.389, 10522.268, 281.656, 52682.369 21/12/16,07:49:55,06,10,1, 11.8,1,1, 3.389, 10522.289, 281.658, 52682.161 21/12/16,07:49:55,07,10,1, 11.8,1,1, 3.389, 10522.302, 281.669, 52682.320 21/12/16,07:49:55,08,10,1, 11.8,1,1, 3.389, 10522.247, 281.644, 52682.310 21/12/16,07:49:55,09,10,1, 11.8,1,1, 3.389, 10522.267, 281.644, 52682.362 21/12/16,07:49:55,10,10,1, 11.8,1,1, 3.389, 10522.255, 281.637, 52682.371 21/12/16,07:49:55,11,10,1, 11.8,1,1, 3.389, 10522.251, 281.623, 52682.371 21/12/16,07:49:55,12,10,1, 11.8,1,1, 3.389, 10522.260, 281.666, 52682.401 21/12/16,07:49:55,13,10,1, 11.8,1,1, 3.389, 10522.265, 281.641, 52682.394 21/12/16,07:49:55,14,10,1, 11.8,1,1, 3.389, 10522.258, 281.647, 52682.387 21/12/16,07:49:55,15,10,1, 11.8,1,1, 3.389, 10522.256, 281.641, 52682.392 21/12/16,07:49:55,16,10,1, 11.8,1,1, 3.389, 10522.261, 281.632, 52682.365 21/12/16,07:49:55,17,10,1, 11.8,1,1, 3.389, 10522.234, 281.617, 52682.374 21/12/16,07:49:55,18,10,1, 11.8,1,1, 3.389, 10522.252, 281.623, 52682.397 21/12/16,07:49:55,19,10,1, 11.8,1,1, 3.389, 10522.230, 281.603, 52682.333 21/12/16,07:49:56,00,09,1, 11.9,1,1, 3.391, 10522.228, 281.603, 52682.333 21/12/16,07:49:56,01,09,1, 11.9,1,1, 3.391, 10522.226, 281.636, 52682.384 21/12/16,07:49:56,02,09,1, 11.9,1,1, 3.391, 10522.210, 281.621, 52682.363 21/12/16,07:49:56,03,09,1, 11.9,1,1, 3.391, 10522.189, 281.614, 52682.376 21/12/16,07:49:56,04,09,1, 11.9,1,1, 3.391, 10522.203, 281.609, 52682.351 21/12/16,07:49:56,05,09,1, 11.9,1,1, 3.391, 10522.170, 281.603, 52682.381 21/12/16,07:49:56,06,09,1, 11.9,1,1, 3.391, 10522.193, 281.619, 52682.377 21/12/16,07:49:56,07,09,1, 11.9,1,1, 3.391, 10522.205, 281.572, 52682.339 21/12/16,07:49:56,08,09,1, 11.9,1,1, 3.391, 10522.192, 281.576, 52682.349 21/12/16,07:49:56,09,09,1, 11.9,1,1, 3.391, 10522.150, 281.599, 52682.356 21/12/16,07:49:56,10,09,1, 11.9,1,1, 3.391, 10522.173, 281.560, 52682.331 21/12/16,07:49:56,11,09,1, 11.9,1,1, 3.391, 10522.167, 281.562, 52682.307 21/12/16,07:49:56,12,09,1, 11.9,1,1, 3.391, 10522.148, 281.580, 52682.343 21/12/16,07:49:56,13,09,1, 11.9,1,1, 3.391, 10522.146, 281.562, 52682.332 21/12/16,07:49:56,14,09,1, 11.9,1,1, 3.391, 10522.167, 281.566, 52682.361 21/12/16,07:49:56,15,09,1, 11.9,1,1, 3.391, 10522.120, 281.544, 52682.332 21/12/16,07:49:56,16,09,1, 11.9,1,1, 3.391, 10522.132, 281.551, 52682.347 21/12/16,07:49:56,17,09,1, 11.9,1,1, 3.391, 10522.136, 281.561, 52682.366 21/12/16,07:49:56,18,09,1, 11.9,1,1, 3.391, 10522.124, 281.560, 52682.345 21/12/16,07:49:56,19,09,1, 11.9,1,1, 3.391, 10522.113, 281.574, 52682.338 21/12/16,07:49:57,00,10,1, 11.9,1,1, 3.390, 10522.112, 281.574, 52682.338 21/12/16,07:49:57,01,10,1, 11.9,1,1, 3.390, 10522.105, 281.541, 52682.351 21/12/16,07:49:57,02,10,1, 11.9,1,1, 3.390, 10522.104, 281.551, 52682.402 21/12/16,07:49:57,03,10,1, 11.9,1,1, 3.390, 10522.083, 281.578, 52682.441 21/12/16,07:49:57,04,10,1, 11.9,1,1, 3.390, 10522.104, 281.594, 52682.456 21/12/16,07:49:57,05,10,1, 11.9,1,1, 3.390, 10522.108, 281.599, 52682.485 21/12/16,07:49:57,06,10,1, 11.9,1,1, 3.390, 10522.078, 281.570, 52682.470 21/12/16,07:49:57,07,10,1, 11.9,1,1, 3.390, 10522.091, 281.564, 52682.412 21/12/16,07:49:57,08,10,1, 11.9,1,1, 3.390, 10522.050, 281.579, 52682.717 21/12/16,07:49:57,09,10,1, 11.9,1,1, 3.390, 10522.062, 281.564, 52682.504 21/12/16,07:49:57,10,10,1, 11.9,1,1, 3.390, 10522.056, 281.564, 52682.486 21/12/16,07:49:57,11,10,1, 11.9,1,1, 3.390, 10522.056, 281.549, 52682.449 21/12/16,07:49:57,12,10,1, 11.9,1,1, 3.390, 10522.033, 281.572, 52682.407 21/12/16,07:49:57,13,10,1, 11.9,1,1, 3.390, 10522.050, 281.557, 52682.412 21/12/16,07:49:57,14,10,1, 11.9,1,1, 3.390, 10522.058, 281.550, 52682.411 21/12/16,07:49:57,15,10,1, 11.9,1,1, 3.390, 10522.044, 281.543, 52682.405 21/12/16,07:49:57,16,10,1, 11.9,1,1, 3.390, 10522.042, 281.548, 52682.398 21/12/16,07:49:57,17,10,1, 11.9,1,1, 3.390, 10522.015, 281.565, 52682.428 21/12/16,07:49:57,18,10,1, 11.9,1,1, 3.390, 10522.017, 281.549, 52682.407 21/12/16,07:49:57,19,10,1, 11.9,1,1, 3.390, 10522.013, 281.548, 52682.422 21/12/16,07:49:58,00,10,1, 11.9,1,1, 3.391, 10522.012, 281.548, 52682.422 21/12/16,07:49:58,01,10,1, 11.9,1,1, 3.391, 10522.017, 281.548, 52682.446 21/12/16,07:49:58,02,10,1, 11.9,1,1, 3.391, 10522.003, 281.543, 52682.416 21/12/16,07:49:58,03,10,1, 11.9,1,1, 3.391, 10522.032, 281.542, 52682.358 21/12/16,07:49:58,04,10,1, 11.9,1,1, 3.391, 10522.002, 281.542, 52682.467 21/12/16,07:49:58,05,10,1, 11.9,1,1, 3.391, 10522.001, 281.554, 52682.376 21/12/16,07:49:58,06,10,1, 11.9,1,1, 3.391, 10521.987, 281.562, 52682.432 21/12/16,07:49:58,07,10,1, 11.9,1,1, 3.391, 10522.019, 281.547, 52682.440 21/12/16,07:49:58,08,10,1, 11.9,1,1, 3.391, 10522.001, 281.543, 52682.463 21/12/16,07:49:58,09,10,1, 11.9,1,1, 3.391, 10521.979, 281.555, 52682.442 21/12/16,07:49:58,10,10,1, 11.9,1,1, 3.391, 10521.982, 281.547, 52682.452 21/12/16,07:49:58,11,10,1, 11.9,1,1, 3.391, 10521.965, 281.557, 52682.492 21/12/16,07:49:58,12,10,1, 11.9,1,1, 3.391, 10521.964, 281.569, 52682.434 21/12/16,07:49:58,13,10,1, 11.9,1,1, 3.391, 10521.963, 281.554, 52682.469 21/12/16,07:49:58,14,10,1, 11.9,1,1, 3.391, 10521.987, 281.561, 52682.445 21/12/16,07:49:58,15,10,1, 11.9,1,1, 3.391, 10521.963, 281.545, 52682.460 21/12/16,07:49:58,16,10,1, 11.9,1,1, 3.391, 10521.960, 281.537, 52682.469 21/12/16,07:49:58,17,10,1, 11.9,1,1, 3.391, 10521.938, 281.561, 52682.452 21/12/16,07:49:58,18,10,1, 11.9,1,1, 3.391, 10521.942, 281.565, 52682.478 21/12/16,07:49:58,19,10,1, 11.9,1,1, 3.391, 10521.951, 281.560, 52682.426 21/12/16,07:49:59,00,09,1, 11.9,1,1, 3.392, 10521.945, 281.560, 52682.426 21/12/16,07:49:59,01,09,1, 11.9,1,1, 3.392, 10521.913, 281.521, 52682.404 21/12/16,07:49:59,02,09,1, 11.9,1,1, 3.392, 10521.928, 281.531, 52682.463 21/12/16,07:49:59,03,09,1, 11.9,1,1, 3.392, 10521.925, 281.553, 52682.493 21/12/16,07:49:59,04,09,1, 11.9,1,1, 3.392, 10521.916, 281.542, 52682.441 21/12/16,07:49:59,05,09,1, 11.9,1,1, 3.392, 10521.905, 281.530, 52682.409 21/12/16,07:49:59,06,09,1, 11.9,1,1, 3.392, 10521.912, 281.536, 52682.450 21/12/16,07:49:59,07,09,1, 11.9,1,1, 3.392, 10521.899, 281.518, 52682.432 21/12/16,07:49:59,08,09,1, 11.9,1,1, 3.392, 10521.914, 281.529, 52682.450 21/12/16,07:49:59,09,09,1, 11.9,1,1, 3.392, 10521.906, 281.528, 52682.436 21/12/16,07:49:59,10,09,1, 11.9,1,1, 3.392, 10521.920, 281.524, 52682.457 21/12/16,07:49:59,11,09,1, 11.9,1,1, 3.392, 10521.901, 281.534, 52682.442 21/12/16,07:49:59,12,09,1, 11.9,1,1, 3.392, 10521.885, 281.533, 52682.470 21/12/16,07:49:59,13,09,1, 11.9,1,1, 3.392, 10521.901, 281.527, 52682.463 21/12/16,07:49:59,14,09,1, 11.9,1,1, 3.392, 10521.906, 281.518, 52682.451 21/12/16,07:49:59,15,09,1, 11.9,1,1, 3.392, 10521.870, 281.508, 52682.433 21/12/16,07:49:59,16,09,1, 11.9,1,1, 3.392, 10521.883, 281.528, 52682.443 21/12/16,07:49:59,17,09,1, 11.9,1,1, 3.392, 10521.904, 281.516, 52682.472 21/12/16,07:49:59,18,09,1, 11.9,1,1, 3.392, 10521.876, 281.519, 52682.448 21/12/16,07:49:59,19,09,1, 11.9,1,1, 3.392, 10521.857, 281.526, 52682.467 21/12/16,07:50:00,00,09,1, 11.9,1,1, 3.391, 10521.853, 281.526, 52682.467 21/12/16,07:50:00,01,09,1, 11.9,1,1, 3.391, 10521.860, 281.530, 52682.484 21/12/16,07:50:00,02,09,1, 11.9,1,1, 3.391, 10521.846, 281.489, 52682.403 21/12/16,07:50:00,03,09,1, 11.9,1,1, 3.391, 10521.860, 281.483, 52682.326 21/12/16,07:50:00,04,09,1, 11.9,1,1, 3.391, 10521.864, 281.500, 52682.327 21/12/16,07:50:00,05,09,1, 11.9,1,1, 3.391, 10521.864, 281.500, 52682.389 21/12/16,07:50:00,06,09,1, 11.9,1,1, 3.391, 10521.818, 281.518, 52682.408 21/12/16,07:50:00,07,09,1, 11.9,1,1, 3.391, 10521.827, 281.515, 52682.371 21/12/16,07:50:00,08,09,1, 11.9,1,1, 3.391, 10521.815, 281.494, 52682.391 21/12/16,07:50:00,09,09,1, 11.9,1,1, 3.391, 10521.817, 281.509, 52682.385 21/12/16,07:50:00,10,09,1, 11.9,1,1, 3.391, 10521.821, 281.498, 52682.395 21/12/16,07:50:00,11,09,1, 11.9,1,1, 3.391, 10521.808, 281.502, 52682.391 21/12/16,07:50:00,12,09,1, 11.9,1,1, 3.391, 10521.805, 281.497, 52682.388 21/12/16,07:50:00,13,09,1, 11.9,1,1, 3.391, 10521.799, 281.492, 52682.416 21/12/16,07:50:00,14,09,1, 11.9,1,1, 3.391, 10521.791, 281.472, 52682.347 21/12/16,07:50:00,15,09,1, 11.9,1,1, 3.391, 10521.776, 281.505, 52682.339 21/12/16,07:50:00,16,09,1, 11.9,1,1, 3.391, 10521.777, 281.495, 52682.406 21/12/16,07:50:00,17,09,1, 11.9,1,1, 3.391, 10521.778, 281.469, 52682.349 21/12/16,07:50:00,18,09,1, 11.9,1,1, 3.391, 10521.744, 281.515, 52682.397 21/12/16,07:50:00,19,09,1, 11.9,1,1, 3.391, 10521.767, 281.500, 52682.394 21/12/16,07:50:01,00,09,1, 11.9,1,1, 3.390, 10521.761, 281.500, 52682.394 21/12/16,07:50:01,01,09,1, 11.9,1,1, 3.390, 10521.756, 281.495, 52682.388 21/12/16,07:50:01,02,09,1, 11.9,1,1, 3.390, 10521.744, 281.470, 52682.402 21/12/16,07:50:01,03,09,1, 11.9,1,1, 3.390, 10521.749, 281.491, 52682.385 21/12/16,07:50:01,04,09,1, 11.9,1,1, 3.390, 10521.720, 281.499, 52682.418 21/12/16,07:50:01,05,09,1, 11.9,1,1, 3.390, 10521.738, 281.483, 52682.376 21/12/16,07:50:01,06,09,1, 11.9,1,1, 3.390, 10521.746, 281.484, 52682.359 21/12/16,07:50:01,07,09,1, 11.9,1,1, 3.390, 10521.746, 281.518, 52682.474 21/12/16,07:50:01,08,09,1, 11.9,1,1, 3.390, 10521.691, 281.472, 52682.268 21/12/16,07:50:01,09,09,1, 11.9,1,1, 3.390, 10521.788, 281.493, 52682.519 21/12/16,07:50:01,10,09,1, 11.9,1,1, 3.390, 10521.724, 281.513, 52682.349 21/12/16,07:50:01,11,09,1, 11.9,1,1, 3.390, 10521.747, 281.489, 52682.371 21/12/16,07:50:01,12,09,1, 11.9,1,1, 3.390, 10521.757, 281.484, 52682.445 21/12/16,07:50:01,13,09,1, 11.9,1,1, 3.390, 10521.718, 281.488, 52682.412 21/12/16,07:50:01,14,09,1, 11.9,1,1, 3.390, 10521.741, 281.482, 52682.412 21/12/16,07:50:01,15,09,1, 11.9,1,1, 3.390, 10521.702, 281.486, 52682.386 21/12/16,07:50:01,16,09,1, 11.9,1,1, 3.390, 10521.723, 281.505, 52682.388 21/12/16,07:50:01,17,09,1, 11.9,1,1, 3.390, 10521.699, 281.495, 52682.361 21/12/16,07:50:01,18,09,1, 11.9,1,1, 3.390, 10521.707, 281.511, 52682.394 21/12/16,07:50:01,19,09,1, 11.9,1,1, 3.390, 10521.712, 281.480, 52682.375 21/12/16,07:50:02,00,09,1, 11.9,1,1, 3.391, 10521.711, 281.480, 52682.375 21/12/16,07:50:02,01,09,1, 11.9,1,1, 3.391, 10521.714, 281.521, 52682.433 21/12/16,07:50:02,02,09,1, 11.9,1,1, 3.391, 10521.709, 281.477, 52682.362 21/12/16,07:50:02,03,09,1, 11.9,1,1, 3.391, 10521.697, 281.493, 52682.401 21/12/16,07:50:02,04,09,1, 11.9,1,1, 3.391, 10521.721, 281.507, 52682.367 21/12/16,07:50:02,05,09,1, 11.9,1,1, 3.391, 10521.679, 281.465, 52682.360 21/12/16,07:50:02,06,09,1, 11.9,1,1, 3.391, 10521.690, 281.485, 52682.378 21/12/16,07:50:02,07,09,1, 11.9,1,1, 3.391, 10521.680, 281.525, 52682.423 21/12/16,07:50:02,08,09,1, 11.9,1,1, 3.391, 10521.694, 281.473, 52682.370 21/12/16,07:50:02,09,09,1, 11.9,1,1, 3.391, 10521.678, 281.512, 52682.374 21/12/16,07:50:02,10,09,1, 11.9,1,1, 3.391, 10521.706, 281.505, 52682.435 21/12/16,07:50:02,11,09,1, 11.9,1,1, 3.391, 10521.680, 281.505, 52682.456 21/12/16,07:50:02,12,09,1, 11.9,1,1, 3.391, 10521.737, 281.483, 52682.114 21/12/16,07:50:02,13,09,1, 11.9,1,1, 3.391, 10521.694, 281.492, 52682.393 21/12/16,07:50:02,14,09,1, 11.9,1,1, 3.391, 10521.663, 281.488, 52682.412 21/12/16,07:50:02,15,09,1, 11.9,1,1, 3.391, 10521.695, 281.494, 52682.390 21/12/16,07:50:02,16,09,1, 11.9,1,1, 3.391, 10521.678, 281.488, 52682.376 21/12/16,07:50:02,17,09,1, 11.9,1,1, 3.391, 10521.691, 281.499, 52682.340 21/12/16,07:50:02,18,09,1, 11.9,1,1, 3.391, 10521.700, 281.517, 52682.379 21/12/16,07:50:02,19,09,1, 11.9,1,1, 3.391, 10521.690, 281.490, 52682.376 21/12/16,07:50:03,00,09,1, 11.8,1,1, 3.390, 10521.686, 281.490, 52682.376 21/12/16,07:50:03,01,09,1, 11.8,1,1, 3.390, 10521.721, 281.507, 52682.408 21/12/16,07:50:03,02,09,1, 11.8,1,1, 3.390, 10521.681, 281.468, 52682.327 21/12/16,07:50:03,03,09,1, 11.8,1,1, 3.390, 10521.720, 281.474, 52682.368 21/12/16,07:50:03,04,09,1, 11.8,1,1, 3.390, 10521.710, 281.479, 52682.370 21/12/16,07:50:03,05,09,1, 11.8,1,1, 3.390, 10521.695, 281.493, 52682.364 21/12/16,07:50:03,06,09,1, 11.8,1,1, 3.390, 10521.710, 281.489, 52682.344 21/12/16,07:50:03,07,09,1, 11.8,1,1, 3.390, 10521.714, 281.506, 52682.403 21/12/16,07:50:03,08,09,1, 11.8,1,1, 3.390, 10521.709, 281.454, 52682.381 21/12/16,07:50:03,09,09,1, 11.8,1,1, 3.390, 10521.694, 281.480, 52682.381 21/12/16,07:50:03,10,09,1, 11.8,1,1, 3.390, 10521.721, 281.482, 52682.377 21/12/16,07:50:03,11,09,1, 11.8,1,1, 3.390, 10521.704, 281.475, 52682.344 21/12/16,07:50:03,12,09,1, 11.8,1,1, 3.390, 10521.692, 281.497, 52682.390 21/12/16,07:50:03,13,09,1, 11.8,1,1, 3.390, 10521.696, 281.471, 52682.384 21/12/16,07:50:03,14,09,1, 11.8,1,1, 3.390, 10521.698, 281.465, 52682.384 21/12/16,07:50:03,15,09,1, 11.8,1,1, 3.390, 10521.711, 281.472, 52682.374 21/12/16,07:50:03,16,09,1, 11.8,1,1, 3.390, 10521.698, 281.450, 52682.360 21/12/16,07:50:03,17,09,1, 11.8,1,1, 3.390, 10521.721, 281.465, 52682.358 21/12/16,07:50:03,18,09,1, 11.8,1,1, 3.390, 10521.737, 281.494, 52682.414 21/12/16,07:50:03,19,09,1, 11.8,1,1, 3.390, 10521.703, 281.437, 52682.357 21/12/16,07:50:04,00,09,1, 11.9,1,1, 3.390, 10521.694, 281.437, 52682.357 21/12/16,07:50:04,01,09,1, 11.9,1,1, 3.390, 10521.729, 281.471, 52682.385 21/12/16,07:50:04,02,09,1, 11.9,1,1, 3.390, 10521.723, 281.449, 52682.336 21/12/16,07:50:04,03,09,1, 11.9,1,1, 3.390, 10521.709, 281.468, 52682.345 21/12/16,07:50:04,04,09,1, 11.9,1,1, 3.390, 10521.757, 281.453, 52682.381 21/12/16,07:50:04,05,09,1, 11.9,1,1, 3.390, 10521.719, 281.459, 52682.353 21/12/16,07:50:04,06,09,1, 11.9,1,1, 3.390, 10521.741, 281.491, 52682.378 21/12/16,07:50:04,07,09,1, 11.9,1,1, 3.390, 10521.736, 281.468, 52682.360 21/12/16,07:50:04,08,09,1, 11.9,1,1, 3.390, 10521.749, 281.470, 52682.387 21/12/16,07:50:04,09,09,1, 11.9,1,1, 3.390, 10521.734, 281.486, 52682.374 21/12/16,07:50:04,10,09,1, 11.9,1,1, 3.390, 10521.739, 281.457, 52682.352 21/12/16,07:50:04,11,09,1, 11.9,1,1, 3.390, 10521.727, 281.465, 52682.362 21/12/16,07:50:04,12,09,1, 11.9,1,1, 3.390, 10521.736, 281.482, 52682.333 21/12/16,07:50:04,13,09,1, 11.9,1,1, 3.390, 10521.750, 281.458, 52682.344 21/12/16,07:50:04,14,09,1, 11.9,1,1, 3.390, 10521.700, 281.474, 52682.365 21/12/16,07:50:04,15,09,1, 11.9,1,1, 3.390, 10521.753, 281.486, 52682.382 21/12/16,07:50:04,16,09,1, 11.9,1,1, 3.390, 10521.737, 281.462, 52682.337 21/12/16,07:50:04,17,09,1, 11.9,1,1, 3.390, 10521.761, 281.479, 52682.340 21/12/16,07:50:04,18,09,1, 11.9,1,1, 3.390, 10521.754, 281.458, 52682.351 21/12/16,07:50:04,19,09,1, 11.9,1,1, 3.390, 10521.759, 281.438, 52682.335 21/12/16,07:50:05,00,09,1, 11.9,1,1, 3.392, 10521.753, 281.438, 52682.335 21/12/16,07:50:05,01,09,1, 11.9,1,1, 3.392, 10521.772, 281.444, 52682.336 21/12/16,07:50:05,02,09,1, 11.9,1,1, 3.392, 10521.774, 281.458, 52682.299 21/12/16,07:50:05,03,09,1, 11.9,1,1, 3.392, 10521.770, 281.472, 52682.331 21/12/16,07:50:05,04,09,1, 11.9,1,1, 3.392, 10521.759, 281.485, 52682.355 21/12/16,07:50:05,05,09,1, 11.9,1,1, 3.392, 10521.790, 281.467, 52682.325 21/12/16,07:50:05,06,09,1, 11.9,1,1, 3.392, 10521.759, 281.491, 52682.308 21/12/16,07:50:05,07,09,1, 11.9,1,1, 3.392, 10521.785, 281.463, 52682.312 21/12/16,07:50:05,08,09,1, 11.9,1,1, 3.392, 10521.772, 281.483, 52682.381 21/12/16,07:50:05,09,09,1, 11.9,1,1, 3.392, 10521.772, 281.464, 52682.341 21/12/16,07:50:05,10,09,1, 11.9,1,1, 3.392, 10521.790, 281.449, 52682.310 21/12/16,07:50:05,11,09,1, 11.9,1,1, 3.392, 10521.778, 281.454, 52682.341 21/12/16,07:50:05,12,09,1, 11.9,1,1, 3.392, 10521.789, 281.454, 52682.319 21/12/16,07:50:05,13,09,1, 11.9,1,1, 3.392, 10521.772, 281.433, 52682.337 21/12/16,07:50:05,14,09,1, 11.9,1,1, 3.392, 10521.787, 281.467, 52682.327 21/12/16,07:50:05,15,09,1, 11.9,1,1, 3.392, 10521.779, 281.469, 52682.356 21/12/16,07:50:05,16,09,1, 11.9,1,1, 3.392, 10521.762, 281.456, 52682.305 21/12/16,07:50:05,17,09,1, 11.9,1,1, 3.392, 10521.794, 281.465, 52682.310 21/12/16,07:50:05,18,09,1, 11.9,1,1, 3.392, 10521.789, 281.469, 52682.351 21/12/16,07:50:05,19,09,1, 11.9,1,1, 3.392, 10521.777, 281.449, 52682.294 21/12/16,07:50:06,00,09,1, 11.9,1,1, 3.391, 10521.770, 281.449, 52682.294 21/12/16,07:50:06,01,09,1, 11.9,1,1, 3.391, 10521.799, 281.459, 52682.324 21/12/16,07:50:06,02,09,1, 11.9,1,1, 3.391, 10521.797, 281.466, 52682.344 21/12/16,07:50:06,03,09,1, 11.9,1,1, 3.391, 10521.770, 281.500, 52682.472 21/12/16,07:50:06,04,09,1, 11.9,1,1, 3.391, 10521.774, 281.453, 52682.313 21/12/16,07:50:06,05,09,1, 11.9,1,1, 3.391, 10521.794, 281.472, 52682.333 21/12/16,07:50:06,06,09,1, 11.9,1,1, 3.391, 10521.800, 281.462, 52682.315 21/12/16,07:50:06,07,09,1, 11.9,1,1, 3.391, 10521.814, 281.433, 52682.288 21/12/16,07:50:06,08,09,1, 11.9,1,1, 3.391, 10521.797, 281.493, 52682.292 21/12/16,07:50:06,09,09,1, 11.9,1,1, 3.391, 10521.824, 281.457, 52682.299 21/12/16,07:50:06,10,09,1, 11.9,1,1, 3.391, 10521.806, 281.426, 52682.311 21/12/16,07:50:06,11,09,1, 11.9,1,1, 3.391, 10521.820, 281.459, 52682.283 21/12/16,07:50:06,12,09,1, 11.9,1,1, 3.391, 10521.806, 281.440, 52682.321 21/12/16,07:50:06,13,09,1, 11.9,1,1, 3.391, 10521.821, 281.434, 52682.316 21/12/16,07:50:06,14,09,1, 11.9,1,1, 3.391, 10521.847, 281.448, 52682.310 21/12/16,07:50:06,15,09,1, 11.9,1,1, 3.391, 10521.833, 281.450, 52682.323 21/12/16,07:50:06,16,09,1, 11.9,1,1, 3.391, 10521.825, 281.428, 52682.296 21/12/16,07:50:06,17,09,1, 11.9,1,1, 3.391, 10521.836, 281.468, 52682.300 21/12/16,07:50:06,18,09,1, 11.9,1,1, 3.391, 10521.840, 281.431, 52682.299 21/12/16,07:50:06,19,09,1, 11.9,1,1, 3.391, 10521.849, 281.415, 52682.310 21/12/16,07:50:07,00,09,1, 11.9,1,1, 3.395, 10521.845, 281.415, 52682.310 21/12/16,07:50:07,01,09,1, 11.9,1,1, 3.395, 10521.856, 281.419, 52682.279 21/12/16,07:50:07,02,09,1, 11.9,1,1, 3.395, 10521.836, 281.402, 52682.299 21/12/16,07:50:07,03,09,1, 11.9,1,1, 3.395, 10521.852, 281.405, 52682.318 21/12/16,07:50:07,04,09,1, 11.9,1,1, 3.395, 10521.841, 281.412, 52682.348 21/12/16,07:50:07,05,09,1, 11.9,1,1, 3.395, 10521.855, 281.425, 52682.302 21/12/16,07:50:07,06,09,1, 11.9,1,1, 3.395, 10521.882, 281.405, 52682.313 21/12/16,07:50:07,07,09,1, 11.9,1,1, 3.395, 10521.903, 281.389, 52682.269 21/12/16,07:50:07,08,09,1, 11.9,1,1, 3.395, 10521.881, 281.438, 52682.332 21/12/16,07:50:07,09,09,1, 11.9,1,1, 3.395, 10521.911, 281.418, 52682.309 21/12/16,07:50:07,10,09,1, 11.9,1,1, 3.395, 10521.862, 281.390, 52682.273 21/12/16,07:50:07,11,09,1, 11.9,1,1, 3.395, 10521.904, 281.415, 52682.292 21/12/16,07:50:07,12,09,1, 11.9,1,1, 3.395, 10521.912, 281.398, 52682.286 21/12/16,07:50:07,13,09,1, 11.9,1,1, 3.395, 10521.901, 281.401, 52682.268 21/12/16,07:50:07,14,09,1, 11.9,1,1, 3.395, 10521.911, 281.417, 52682.281 21/12/16,07:50:07,15,09,1, 11.9,1,1, 3.395, 10521.908, 281.412, 52682.287 21/12/16,07:50:07,16,09,1, 11.9,1,1, 3.395, 10521.903, 281.391, 52682.270 21/12/16,07:50:07,17,09,1, 11.9,1,1, 3.395, 10521.953, 281.407, 52682.272 21/12/16,07:50:07,18,09,1, 11.9,1,1, 3.395, 10521.935, 281.389, 52682.300 21/12/16,07:50:07,19,09,1, 11.9,1,1, 3.395, 10521.935, 281.414, 52682.270 21/12/16,07:50:08,00,09,1, 11.9,1,1, 3.392, 10521.928, 281.414, 52682.270 21/12/16,07:50:08,01,09,1, 11.9,1,1, 3.392, 10521.962, 281.376, 52682.217 21/12/16,07:50:08,02,09,1, 11.9,1,1, 3.392, 10521.948, 281.387, 52682.246 21/12/16,07:50:08,03,09,1, 11.9,1,1, 3.392, 10521.959, 281.394, 52682.243 21/12/16,07:50:08,04,09,1, 11.9,1,1, 3.392, 10521.981, 281.383, 52682.234 21/12/16,07:50:08,05,09,1, 11.9,1,1, 3.392, 10521.964, 281.390, 52682.237 21/12/16,07:50:08,06,09,1, 11.9,1,1, 3.392, 10521.979, 281.374, 52682.239 21/12/16,07:50:08,07,09,1, 11.9,1,1, 3.392, 10521.963, 281.330, 52682.236 21/12/16,07:50:08,08,09,1, 11.9,1,1, 3.392, 10521.974, 281.358, 52682.257 21/12/16,07:50:08,09,09,1, 11.9,1,1, 3.392, 10522.011, 281.351, 52682.252 21/12/16,07:50:08,10,09,1, 11.9,1,1, 3.392, 10521.955, 281.352, 52682.269 21/12/16,07:50:08,11,09,1, 11.9,1,1, 3.392, 10521.974, 281.353, 52682.247 21/12/16,07:50:08,12,09,1, 11.9,1,1, 3.392, 10522.012, 281.314, 52682.226 21/12/16,07:50:08,13,09,1, 11.9,1,1, 3.392, 10521.992, 281.343, 52682.212 21/12/16,07:50:08,14,09,1, 11.9,1,1, 3.392, 10522.009, 281.365, 52682.253 21/12/16,07:50:08,15,09,1, 11.9,1,1, 3.392, 10522.019, 281.343, 52682.269 21/12/16,07:50:08,16,09,1, 11.9,1,1, 3.392, 10522.001, 281.342, 52682.241 21/12/16,07:50:08,17,09,1, 11.9,1,1, 3.392, 10522.011, 281.348, 52682.242 21/12/16,07:50:08,18,09,1, 11.9,1,1, 3.392, 10522.026, 281.324, 52682.211 21/12/16,07:50:08,19,09,1, 11.9,1,1, 3.392, 10522.010, 281.340, 52682.226 21/12/16,07:50:09,00,09,1, 11.9,1,1, 3.392, 10522.003, 281.340, 52682.226 21/12/16,07:50:09,01,09,1, 11.9,1,1, 3.392, 10522.040, 281.333, 52682.230 21/12/16,07:50:09,02,09,1, 11.9,1,1, 3.392, 10522.054, 281.333, 52682.237 21/12/16,07:50:09,03,09,1, 11.9,1,1, 3.392, 10522.051, 281.303, 52682.229 21/12/16,07:50:09,04,09,1, 11.9,1,1, 3.392, 10522.070, 281.308, 52682.246 21/12/16,07:50:09,05,09,1, 11.9,1,1, 3.392, 10522.068, 281.318, 52682.222 21/12/16,07:50:09,06,09,1, 11.9,1,1, 3.392, 10522.089, 281.310, 52682.195 21/12/16,07:50:09,07,09,1, 11.9,1,1, 3.392, 10522.075, 281.288, 52682.207 21/12/16,07:50:09,08,09,1, 11.9,1,1, 3.392, 10522.083, 281.332, 52682.208 21/12/16,07:50:09,09,09,1, 11.9,1,1, 3.392, 10522.090, 281.261, 52682.197 21/12/16,07:50:09,10,09,1, 11.9,1,1, 3.392, 10522.087, 281.268, 52682.190 21/12/16,07:50:09,11,09,1, 11.9,1,1, 3.392, 10522.099, 281.315, 52682.226 21/12/16,07:50:09,12,09,1, 11.9,1,1, 3.392, 10522.117, 281.255, 52682.215 21/12/16,07:50:09,13,09,1, 11.9,1,1, 3.392, 10522.105, 281.270, 52682.225 21/12/16,07:50:09,14,09,1, 11.9,1,1, 3.392, 10522.137, 281.314, 52682.229 21/12/16,07:50:09,15,09,1, 11.9,1,1, 3.392, 10522.106, 281.248, 52682.180 21/12/16,07:50:09,16,09,1, 11.9,1,1, 3.392, 10522.111, 281.288, 52682.200 21/12/16,07:50:09,17,09,1, 11.9,1,1, 3.392, 10522.149, 281.281, 52682.162 21/12/16,07:50:09,18,09,1, 11.9,1,1, 3.392, 10522.121, 281.248, 52681.957 21/12/16,07:50:09,19,09,1, 11.9,1,1, 3.392, 10522.150, 281.287, 52682.318 21/12/16,07:50:10,00,09,1, 11.9,1,1, 3.392, 10522.145, 281.287, 52682.318 21/12/16,07:50:10,01,09,1, 11.9,1,1, 3.392, 10522.174, 281.237, 52682.226 21/12/16,07:50:10,02,09,1, 11.9,1,1, 3.392, 10522.169, 281.267, 52682.175 21/12/16,07:50:10,03,09,1, 11.9,1,1, 3.392, 10522.204, 281.249, 52682.037 21/12/16,07:50:10,04,09,1, 11.9,1,1, 3.392, 10522.177, 281.254, 52682.141 21/12/16,07:50:10,05,09,1, 11.9,1,1, 3.392, 10522.165, 281.275, 52682.141 21/12/16,07:50:10,06,09,1, 11.9,1,1, 3.392, 10522.200, 281.257, 52682.155 21/12/16,07:50:10,07,09,1, 11.9,1,1, 3.392, 10522.181, 281.242, 52682.114 21/12/16,07:50:10,08,09,1, 11.9,1,1, 3.392, 10522.186, 281.276, 52682.174 21/12/16,07:50:10,09,09,1, 11.9,1,1, 3.392, 10522.196, 281.218, 52682.165 21/12/16,07:50:10,10,09,1, 11.9,1,1, 3.392, 10522.218, 281.235, 52682.169 21/12/16,07:50:10,11,09,1, 11.9,1,1, 3.392, 10522.219, 281.249, 52682.188 21/12/16,07:50:10,12,09,1, 11.9,1,1, 3.392, 10522.241, 281.238, 52682.166 21/12/16,07:50:10,13,09,1, 11.9,1,1, 3.392, 10522.238, 281.247, 52682.157 21/12/16,07:50:10,14,09,1, 11.9,1,1, 3.392, 10522.245, 281.263, 52682.204 21/12/16,07:50:10,15,09,1, 11.9,1,1, 3.392, 10522.245, 281.239, 52682.136 21/12/16,07:50:10,16,09,1, 11.9,1,1, 3.392, 10522.258, 281.265, 52682.117 21/12/16,07:50:10,17,09,1, 11.9,1,1, 3.392, 10522.266, 281.227, 52682.132 21/12/16,07:50:10,18,09,1, 11.9,1,1, 3.392, 10522.269, 281.207, 52682.139 21/12/16,07:50:10,19,09,1, 11.9,1,1, 3.392, 10522.291, 281.220, 52682.105 21/12/16,07:50:11,00,09,1, 11.8,1,1, 3.388, 10522.287, 281.220, 52682.105 21/12/16,07:50:11,01,09,1, 11.8,1,1, 3.388, 10522.284, 281.195, 52682.115 21/12/16,07:50:11,02,09,1, 11.8,1,1, 3.388, 10522.299, 281.233, 52682.150 21/12/16,07:50:11,03,09,1, 11.8,1,1, 3.388, 10522.317, 281.207, 52682.116 21/12/16,07:50:11,04,09,1, 11.8,1,1, 3.388, 10522.292, 281.200, 52682.129 21/12/16,07:50:11,05,09,1, 11.8,1,1, 3.388, 10522.320, 281.199, 52682.166 21/12/16,07:50:11,06,09,1, 11.8,1,1, 3.388, 10522.326, 281.174, 52682.124 21/12/16,07:50:11,07,09,1, 11.8,1,1, 3.388, 10522.316, 281.194, 52682.136 21/12/16,07:50:11,08,09,1, 11.8,1,1, 3.388, 10522.319, 281.209, 52682.131 21/12/16,07:50:11,09,09,1, 11.8,1,1, 3.388, 10522.345, 281.204, 52682.076 21/12/16,07:50:11,10,09,1, 11.8,1,1, 3.388, 10522.347, 281.190, 52682.118 21/12/16,07:50:11,11,09,1, 11.8,1,1, 3.388, 10522.350, 281.205, 52682.108 21/12/16,07:50:11,12,09,1, 11.8,1,1, 3.388, 10522.367, 281.178, 52682.108 21/12/16,07:50:11,13,09,1, 11.8,1,1, 3.388, 10522.354, 281.179, 52682.141 21/12/16,07:50:11,14,09,1, 11.8,1,1, 3.388, 10522.375, 281.199, 52682.106 21/12/16,07:50:11,15,09,1, 11.8,1,1, 3.388, 10522.372, 281.165, 52682.098 21/12/16,07:50:11,16,09,1, 11.8,1,1, 3.388, 10522.373, 281.181, 52682.091 21/12/16,07:50:11,17,09,1, 11.8,1,1, 3.388, 10522.379, 281.174, 52682.089 21/12/16,07:50:11,18,09,1, 11.8,1,1, 3.388, 10522.390, 281.190, 52682.119 21/12/16,07:50:11,19,09,1, 11.8,1,1, 3.388, 10522.403, 281.178, 52682.100 21/12/16,07:50:12,00,10,1, 11.8,1,1, 3.389, 10522.395, 281.178, 52682.100 21/12/16,07:50:12,01,10,1, 11.8,1,1, 3.389, 10522.409, 281.134, 52682.089 21/12/16,07:50:12,02,10,1, 11.8,1,1, 3.389, 10522.430, 281.167, 52682.109 21/12/16,07:50:12,03,10,1, 11.8,1,1, 3.389, 10522.443, 281.167, 52682.069 21/12/16,07:50:12,04,10,1, 11.8,1,1, 3.389, 10522.469, 281.177, 52682.076 21/12/16,07:50:12,05,10,1, 11.8,1,1, 3.389, 10522.440, 281.196, 52682.077 21/12/16,07:50:12,06,10,1, 11.8,1,1, 3.389, 10522.480, 281.157, 52682.047 21/12/16,07:50:12,07,10,1, 11.8,1,1, 3.389, 10522.455, 281.175, 52682.041 21/12/16,07:50:12,08,10,1, 11.8,1,1, 3.389, 10522.458, 281.155, 52682.063 21/12/16,07:50:12,09,10,1, 11.8,1,1, 3.389, 10522.497, 281.157, 52682.062 21/12/16,07:50:12,10,10,1, 11.8,1,1, 3.389, 10522.514, 281.171, 52682.023 21/12/16,07:50:12,11,10,1, 11.8,1,1, 3.389, 10522.507, 281.154, 52682.038 21/12/16,07:50:12,12,10,1, 11.8,1,1, 3.389, 10522.530, 281.135, 52682.035 21/12/16,07:50:12,13,10,1, 11.8,1,1, 3.389, 10522.502, 281.157, 52682.068 21/12/16,07:50:12,14,10,1, 11.8,1,1, 3.389, 10522.530, 281.144, 52682.050 21/12/16,07:50:12,15,10,1, 11.8,1,1, 3.389, 10522.551, 281.123, 52682.035 21/12/16,07:50:12,16,10,1, 11.8,1,1, 3.389, 10522.556, 281.137, 52682.020 21/12/16,07:50:12,17,10,1, 11.8,1,1, 3.389, 10522.583, 281.143, 52682.063 21/12/16,07:50:12,18,10,1, 11.8,1,1, 3.389, 10522.579, 281.109, 52682.044 21/12/16,07:50:12,19,10,1, 11.8,1,1, 3.389, 10522.579, 281.115, 52682.050 21/12/16,07:50:13,00,09,1, 11.9,1,1, 3.391, 10522.571, 281.115, 52682.050 21/12/16,07:50:13,01,09,1, 11.9,1,1, 3.391, 10522.581, 281.091, 52681.996 21/12/16,07:50:13,02,09,1, 11.9,1,1, 3.391, 10522.620, 281.142, 52682.032 21/12/16,07:50:13,03,09,1, 11.9,1,1, 3.391, 10522.609, 281.113, 52682.043 21/12/16,07:50:13,04,09,1, 11.9,1,1, 3.391, 10522.624, 281.121, 52682.037 21/12/16,07:50:13,05,09,1, 11.9,1,1, 3.391, 10522.629, 281.130, 52682.007 21/12/16,07:50:13,06,09,1, 11.9,1,1, 3.391, 10522.651, 281.088, 52681.974 21/12/16,07:50:13,07,09,1, 11.9,1,1, 3.391, 10522.637, 281.108, 52681.986 21/12/16,07:50:13,08,09,1, 11.9,1,1, 3.391, 10522.666, 281.105, 52682.029 21/12/16,07:50:13,09,09,1, 11.9,1,1, 3.391, 10522.680, 281.093, 52682.003 21/12/16,07:50:13,10,09,1, 11.9,1,1, 3.391, 10522.681, 281.102, 52682.006 21/12/16,07:50:13,11,09,1, 11.9,1,1, 3.391, 10522.698, 281.089, 52682.002 21/12/16,07:50:13,12,09,1, 11.9,1,1, 3.391, 10522.697, 281.059, 52682.008 21/12/16,07:50:13,13,09,1, 11.9,1,1, 3.391, 10522.696, 281.088, 52681.993 21/12/16,07:50:13,14,09,1, 11.9,1,1, 3.391, 10522.736, 281.081, 52682.007 21/12/16,07:50:13,15,09,1, 11.9,1,1, 3.391, 10522.722, 281.079, 52681.964 21/12/16,07:50:13,16,09,1, 11.9,1,1, 3.391, 10522.730, 281.096, 52681.983 21/12/16,07:50:13,17,09,1, 11.9,1,1, 3.391, 10522.764, 281.060, 52681.976 21/12/16,07:50:13,18,09,1, 11.9,1,1, 3.391, 10522.767, 281.067, 52681.984 21/12/16,07:50:13,19,09,1, 11.9,1,1, 3.391, 10522.757, 281.059, 52681.976 21/12/16,07:50:14,00,09,1, 11.7,1,1, 3.394, 10522.754, 281.059, 52681.976 21/12/16,07:50:14,01,09,1, 11.7,1,1, 3.394, 10522.793, 281.037, 52681.997 21/12/16,07:50:14,02,09,1, 11.7,1,1, 3.394, 10522.788, 281.064, 52682.006 21/12/16,07:50:14,03,09,1, 11.7,1,1, 3.394, 10522.796, 281.015, 52681.966 21/12/16,07:50:14,04,09,1, 11.7,1,1, 3.394, 10522.831, 281.053, 52681.981 21/12/16,07:50:14,05,09,1, 11.7,1,1, 3.394, 10522.819, 281.034, 52681.996 21/12/16,07:50:14,06,09,1, 11.7,1,1, 3.394, 10522.835, 281.019, 52681.954 21/12/16,07:50:14,07,09,1, 11.7,1,1, 3.394, 10522.861, 281.054, 52681.959 21/12/16,07:50:14,08,09,1, 11.7,1,1, 3.394, 10522.861, 281.018, 52681.961 21/12/16,07:50:14,09,09,1, 11.7,1,1, 3.394, 10522.888, 281.034, 52681.971 21/12/16,07:50:14,10,09,1, 11.7,1,1, 3.394, 10522.868, 281.052, 52681.963 21/12/16,07:50:14,11,09,1, 11.7,1,1, 3.394, 10522.910, 281.037, 52681.970 21/12/16,07:50:14,12,09,1, 11.7,1,1, 3.394, 10522.906, 281.021, 52681.976 21/12/16,07:50:14,13,09,1, 11.7,1,1, 3.394, 10522.908, 281.039, 52681.999 21/12/16,07:50:14,14,09,1, 11.7,1,1, 3.394, 10522.924, 281.024, 52681.969 21/12/16,07:50:14,15,09,1, 11.7,1,1, 3.394, 10522.937, 280.998, 52681.970 21/12/16,07:50:14,16,09,1, 11.7,1,1, 3.394, 10522.932, 281.023, 52681.932 21/12/16,07:50:14,17,09,1, 11.7,1,1, 3.394, 10522.968, 280.984, 52681.931 21/12/16,07:50:14,18,09,1, 11.7,1,1, 3.394, 10522.951, 281.015, 52681.961 21/12/16,07:50:14,19,09,1, 11.7,1,1, 3.394, 10522.970, 281.005, 52681.972 21/12/16,07:50:15,00,09,1, 11.9,1,1, 3.390, 10522.963, 281.005, 52681.972 21/12/16,07:50:15,01,09,1, 11.9,1,1, 3.390, 10522.992, 281.015, 52681.956 21/12/16,07:50:15,02,09,1, 11.9,1,1, 3.390, 10523.017, 281.009, 52681.960 21/12/16,07:50:15,03,09,1, 11.9,1,1, 3.390, 10523.042, 280.988, 52681.949 21/12/16,07:50:15,04,09,1, 11.9,1,1, 3.390, 10523.038, 281.013, 52681.987 21/12/16,07:50:15,05,09,1, 11.9,1,1, 3.390, 10523.040, 280.992, 52681.975 21/12/16,07:50:15,06,09,1, 11.9,1,1, 3.390, 10523.042, 280.971, 52681.933 21/12/16,07:50:15,07,09,1, 11.9,1,1, 3.390, 10523.067, 280.991, 52681.955 21/12/16,07:50:15,08,09,1, 11.9,1,1, 3.390, 10523.094, 280.992, 52681.926 21/12/16,07:50:15,09,09,1, 11.9,1,1, 3.390, 10523.100, 280.944, 52681.926 21/12/16,07:50:15,10,09,1, 11.9,1,1, 3.390, 10523.103, 280.978, 52681.942 21/12/16,07:50:15,11,09,1, 11.9,1,1, 3.390, 10523.105, 280.952, 52681.932 21/12/16,07:50:15,12,09,1, 11.9,1,1, 3.390, 10523.109, 280.961, 52681.923 21/12/16,07:50:15,13,09,1, 11.9,1,1, 3.390, 10523.145, 280.968, 52681.972 21/12/16,07:50:15,14,09,1, 11.9,1,1, 3.390, 10523.150, 280.938, 52681.927 21/12/16,07:50:15,15,09,1, 11.9,1,1, 3.390, 10523.144, 280.952, 52681.909 21/12/16,07:50:15,16,09,1, 11.9,1,1, 3.390, 10523.161, 280.948, 52681.921 21/12/16,07:50:15,17,09,1, 11.9,1,1, 3.390, 10523.183, 280.919, 52681.910 21/12/16,07:50:15,18,09,1, 11.9,1,1, 3.390, 10523.164, 280.934, 52681.944 21/12/16,07:50:15,19,09,1, 11.9,1,1, 3.390, 10523.175, 280.916, 52681.796 21/12/16,07:50:16,00,10,1, 11.8,1,1, 3.389, 10523.171, 280.916, 52681.796 21/12/16,07:50:16,01,10,1, 11.8,1,1, 3.389, 10523.204, 280.962, 52681.893 21/12/16,07:50:16,02,10,1, 11.8,1,1, 3.389, 10523.207, 280.936, 52681.898 21/12/16,07:50:16,03,10,1, 11.8,1,1, 3.389, 10523.238, 280.931, 52681.927 21/12/16,07:50:16,04,10,1, 11.8,1,1, 3.389, 10523.248, 280.932, 52681.912 21/12/16,07:50:16,05,10,1, 11.8,1,1, 3.389, 10523.230, 280.926, 52681.865 21/12/16,07:50:16,06,10,1, 11.8,1,1, 3.389, 10523.237, 280.928, 52681.901 21/12/16,07:50:16,07,10,1, 11.8,1,1, 3.389, 10523.257, 280.922, 52681.878 21/12/16,07:50:16,08,10,1, 11.8,1,1, 3.389, 10523.285, 280.914, 52681.871 21/12/16,07:50:16,09,10,1, 11.8,1,1, 3.389, 10523.306, 280.903, 52681.923 21/12/16,07:50:16,10,10,1, 11.8,1,1, 3.389, 10523.349, 280.928, 52681.911 21/12/16,07:50:16,11,10,1, 11.8,1,1, 3.389, 10523.283, 280.898, 52681.842 21/12/16,07:50:16,12,10,1, 11.8,1,1, 3.389, 10523.370, 280.901, 52681.877 21/12/16,07:50:16,13,10,1, 11.8,1,1, 3.389, 10523.342, 280.891, 52681.872 21/12/16,07:50:16,14,10,1, 11.8,1,1, 3.389, 10523.327, 280.857, 52681.870 21/12/16,07:50:16,15,10,1, 11.8,1,1, 3.389, 10523.363, 280.891, 52681.915 21/12/16,07:50:16,16,10,1, 11.8,1,1, 3.389, 10523.384, 280.895, 52681.919 21/12/16,07:50:16,17,10,1, 11.8,1,1, 3.389, 10523.369, 280.864, 52681.886 21/12/16,07:50:16,18,10,1, 11.8,1,1, 3.389, 10523.398, 280.898, 52681.901 21/12/16,07:50:16,19,10,1, 11.8,1,1, 3.389, 10523.420, 280.879, 52681.896 21/12/16,07:50:17,00,10,1, 11.9,1,1, 3.394, 10523.413, 280.879, 52681.896 21/12/16,07:50:17,01,10,1, 11.9,1,1, 3.394, 10523.454, 280.892, 52681.911 21/12/16,07:50:17,02,10,1, 11.9,1,1, 3.394, 10523.453, 280.879, 52681.879 21/12/16,07:50:17,03,10,1, 11.9,1,1, 3.394, 10523.466, 280.851, 52681.878 21/12/16,07:50:17,04,10,1, 11.9,1,1, 3.394, 10523.484, 280.849, 52681.883 21/12/16,07:50:17,05,10,1, 11.9,1,1, 3.394, 10523.472, 280.847, 52681.916 21/12/16,07:50:17,06,10,1, 11.9,1,1, 3.394, 10523.494, 280.847, 52681.858 21/12/16,07:50:17,07,10,1, 11.9,1,1, 3.394, 10523.516, 280.837, 52681.897 21/12/16,07:50:17,08,10,1, 11.9,1,1, 3.394, 10523.485, 280.825, 52681.880 21/12/16,07:50:17,09,10,1, 11.9,1,1, 3.394, 10523.542, 280.849, 52681.843 21/12/16,07:50:17,10,10,1, 11.9,1,1, 3.394, 10523.520, 280.848, 52681.879 21/12/16,07:50:17,11,10,1, 11.9,1,1, 3.394, 10523.558, 280.821, 52681.845 21/12/16,07:50:17,12,10,1, 11.9,1,1, 3.394, 10523.554, 280.845, 52681.867 21/12/16,07:50:17,13,10,1, 11.9,1,1, 3.394, 10523.586, 280.813, 52681.837 21/12/16,07:50:17,14,10,1, 11.9,1,1, 3.394, 10523.564, 280.801, 52681.813 21/12/16,07:50:17,15,10,1, 11.9,1,1, 3.394, 10523.600, 280.838, 52681.878 21/12/16,07:50:17,16,10,1, 11.9,1,1, 3.394, 10523.587, 280.801, 52681.845 21/12/16,07:50:17,17,10,1, 11.9,1,1, 3.394, 10523.622, 280.785, 52681.817 21/12/16,07:50:17,18,10,1, 11.9,1,1, 3.394, 10523.616, 280.789, 52681.832 21/12/16,07:50:17,19,10,1, 11.9,1,1, 3.394, 10523.661, 280.777, 52681.830 21/12/16,07:50:18,00,10,1, 11.9,1,1, 3.391, 10523.655, 280.777, 52681.830 21/12/16,07:50:18,01,10,1, 11.9,1,1, 3.391, 10523.657, 280.780, 52681.750 21/12/16,07:50:18,02,10,1, 11.9,1,1, 3.391, 10523.642, 280.752, 52681.856 21/12/16,07:50:18,03,10,1, 11.9,1,1, 3.391, 10523.630, 280.786, 52681.799 21/12/16,07:50:18,04,10,1, 11.9,1,1, 3.391, 10523.681, 280.774, 52681.821 21/12/16,07:50:18,05,10,1, 11.9,1,1, 3.391, 10523.659, 280.735, 52681.781 21/12/16,07:50:18,06,10,1, 11.9,1,1, 3.391, 10523.699, 280.779, 52681.809 21/12/16,07:50:18,07,10,1, 11.9,1,1, 3.391, 10523.716, 280.753, 52681.799 21/12/16,07:50:18,08,10,1, 11.9,1,1, 3.391, 10523.718, 280.754, 52681.759 21/12/16,07:50:18,09,10,1, 11.9,1,1, 3.391, 10523.737, 280.772, 52681.811 21/12/16,07:50:18,10,10,1, 11.9,1,1, 3.391, 10523.757, 280.741, 52681.842 21/12/16,07:50:18,11,10,1, 11.9,1,1, 3.391, 10523.756, 280.741, 52681.797 21/12/16,07:50:18,12,10,1, 11.9,1,1, 3.391, 10523.755, 280.739, 52681.793 21/12/16,07:50:18,13,10,1, 11.9,1,1, 3.391, 10523.773, 280.718, 52681.807 21/12/16,07:50:18,14,10,1, 11.9,1,1, 3.391, 10523.760, 280.724, 52681.774 21/12/16,07:50:18,15,10,1, 11.9,1,1, 3.391, 10523.789, 280.732, 52681.923 21/12/16,07:50:18,16,10,1, 11.9,1,1, 3.391, 10523.828, 280.678, 52681.873 21/12/16,07:50:18,17,10,1, 11.9,1,1, 3.391, 10523.817, 280.685, 52681.772 21/12/16,07:50:18,18,10,1, 11.9,1,1, 3.391, 10523.845, 280.685, 52681.810 21/12/16,07:50:18,19,10,1, 11.9,1,1, 3.391, 10523.833, 280.656, 52681.816 21/12/16,07:50:19,00,10,1, 11.8,1,1, 3.391, 10523.831, 280.656, 52681.816 21/12/16,07:50:19,01,10,1, 11.8,1,1, 3.391, 10523.874, 280.684, 52681.801 21/12/16,07:50:19,02,10,1, 11.8,1,1, 3.391, 10523.888, 280.655, 52681.758 21/12/16,07:50:19,03,10,1, 11.8,1,1, 3.391, 10523.893, 280.661, 52681.764 21/12/16,07:50:19,04,10,1, 11.8,1,1, 3.391, 10523.923, 280.629, 52681.767 21/12/16,07:50:19,05,10,1, 11.8,1,1, 3.391, 10523.908, 280.612, 52681.738 21/12/16,07:50:19,06,10,1, 11.8,1,1, 3.391, 10523.908, 280.640, 52681.769 21/12/16,07:50:19,07,10,1, 11.8,1,1, 3.391, 10523.942, 280.620, 52681.801 21/12/16,07:50:19,08,10,1, 11.8,1,1, 3.391, 10523.938, 280.601, 52681.738 21/12/16,07:50:19,09,10,1, 11.8,1,1, 3.391, 10523.977, 280.601, 52681.769 21/12/16,07:50:19,10,10,1, 11.8,1,1, 3.391, 10523.966, 280.591, 52681.746 21/12/16,07:50:19,11,10,1, 11.8,1,1, 3.391, 10523.977, 280.599, 52681.735 21/12/16,07:50:19,12,10,1, 11.8,1,1, 3.391, 10524.000, 280.596, 52681.758 21/12/16,07:50:19,13,10,1, 11.8,1,1, 3.391, 10524.014, 280.559, 52681.731 21/12/16,07:50:19,14,10,1, 11.8,1,1, 3.391, 10524.019, 280.571, 52681.729 21/12/16,07:50:19,15,10,1, 11.8,1,1, 3.391, 10524.043, 280.582, 52681.734 21/12/16,07:50:19,16,10,1, 11.8,1,1, 3.391, 10524.052, 280.551, 52681.702 21/12/16,07:50:19,17,10,1, 11.8,1,1, 3.391, 10524.055, 280.578, 52681.704 21/12/16,07:50:19,18,10,1, 11.8,1,1, 3.391, 10524.040, 280.559, 52681.762 21/12/16,07:50:19,19,10,1, 11.8,1,1, 3.391, 10524.056, 280.545, 52681.709 21/12/16,07:50:20,00,11,1, 11.9,1,1, 3.391, 10524.048, 280.545, 52681.709 21/12/16,07:50:20,01,11,1, 11.9,1,1, 3.391, 10524.055, 280.548, 52681.738 21/12/16,07:50:20,02,11,1, 11.9,1,1, 3.391, 10524.090, 280.547, 52681.729 21/12/16,07:50:20,03,11,1, 11.9,1,1, 3.391, 10524.062, 280.549, 52681.635 21/12/16,07:50:20,04,11,1, 11.9,1,1, 3.391, 10524.149, 280.516, 52681.733 21/12/16,07:50:20,05,11,1, 11.9,1,1, 3.391, 10524.116, 280.492, 52681.677 21/12/16,07:50:20,06,11,1, 11.9,1,1, 3.391, 10524.140, 280.518, 52681.675 21/12/16,07:50:20,07,11,1, 11.9,1,1, 3.391, 10524.177, 280.480, 52681.683 21/12/16,07:50:20,08,11,1, 11.9,1,1, 3.391, 10524.177, 280.485, 52681.702 21/12/16,07:50:20,09,11,1, 11.9,1,1, 3.391, 10524.172, 280.508, 52681.715 21/12/16,07:50:20,10,11,1, 11.9,1,1, 3.391, 10524.150, 280.456, 52681.621 21/12/16,07:50:20,11,11,1, 11.9,1,1, 3.391, 10524.201, 280.442, 52681.752 21/12/16,07:50:20,12,11,1, 11.9,1,1, 3.391, 10524.238, 280.469, 52681.680 21/12/16,07:50:20,13,11,1, 11.9,1,1, 3.391, 10524.231, 280.452, 52681.677 21/12/16,07:50:20,14,11,1, 11.9,1,1, 3.391, 10524.225, 280.441, 52681.701 21/12/16,07:50:20,15,11,1, 11.9,1,1, 3.391, 10524.236, 280.446, 52681.736 21/12/16,07:50:20,16,11,1, 11.9,1,1, 3.391, 10524.242, 280.417, 52681.665 21/12/16,07:50:20,17,11,1, 11.9,1,1, 3.391, 10524.251, 280.435, 52681.679 21/12/16,07:50:20,18,11,1, 11.9,1,1, 3.391, 10524.272, 280.423, 52681.668 21/12/16,07:50:20,19,11,1, 11.9,1,1, 3.391, 10524.266, 280.393, 52681.681 21/12/16,07:50:21,00,11,1, 11.8,1,1, 3.389, 10524.265, 280.393, 52681.681 21/12/16,07:50:21,01,11,1, 11.8,1,1, 3.389, 10524.311, 280.357, 52681.691 21/12/16,07:50:21,02,11,1, 11.8,1,1, 3.389, 10524.334, 280.383, 52681.648 21/12/16,07:50:21,03,11,1, 11.8,1,1, 3.389, 10524.300, 280.386, 52681.662 21/12/16,07:50:21,04,11,1, 11.8,1,1, 3.389, 10524.327, 280.357, 52681.678 21/12/16,07:50:21,05,11,1, 11.8,1,1, 3.389, 10524.334, 280.358, 52681.665 21/12/16,07:50:21,06,11,1, 11.8,1,1, 3.389, 10524.310, 280.393, 52681.664 21/12/16,07:50:21,07,11,1, 11.8,1,1, 3.389, 10524.377, 280.335, 52681.642 21/12/16,07:50:21,08,11,1, 11.8,1,1, 3.389, 10524.371, 280.359, 52681.647 21/12/16,07:50:21,09,11,1, 11.8,1,1, 3.389, 10524.393, 280.380, 52681.666 21/12/16,07:50:21,10,11,1, 11.8,1,1, 3.389, 10524.387, 280.319, 52681.613 21/12/16,07:50:21,11,11,1, 11.8,1,1, 3.389, 10524.404, 280.342, 52681.610 21/12/16,07:50:21,12,11,1, 11.8,1,1, 3.389, 10524.435, 280.329, 52681.637 21/12/16,07:50:21,13,11,1, 11.8,1,1, 3.389, 10524.431, 280.306, 52681.607 21/12/16,07:50:21,14,11,1, 11.8,1,1, 3.389, 10524.430, 280.324, 52681.663 21/12/16,07:50:21,15,11,1, 11.8,1,1, 3.389, 10524.446, 280.298, 52681.654 21/12/16,07:50:21,16,11,1, 11.8,1,1, 3.389, 10524.437, 280.294, 52681.585 21/12/16,07:50:21,17,11,1, 11.8,1,1, 3.389, 10524.472, 280.303, 52681.628 21/12/16,07:50:21,18,11,1, 11.8,1,1, 3.389, 10524.494, 280.298, 52681.655 21/12/16,07:50:21,19,11,1, 11.8,1,1, 3.389, 10524.477, 280.253, 52681.591 21/12/16,07:50:22,00,11,1, 11.8,1,1, 3.394, 10524.473, 280.253, 52681.591 21/12/16,07:50:22,01,11,1, 11.8,1,1, 3.394, 10524.506, 280.274, 52681.562 21/12/16,07:50:22,02,11,1, 11.8,1,1, 3.394, 10524.506, 280.262, 52681.545 21/12/16,07:50:22,03,11,1, 11.8,1,1, 3.394, 10524.537, 280.298, 52681.620 21/12/16,07:50:22,04,11,1, 11.8,1,1, 3.394, 10524.526, 280.252, 52681.573 21/12/16,07:50:22,05,11,1, 11.8,1,1, 3.394, 10524.546, 280.246, 52681.581 21/12/16,07:50:22,06,11,1, 11.8,1,1, 3.394, 10524.545, 280.254, 52681.555 21/12/16,07:50:22,07,11,1, 11.8,1,1, 3.394, 10524.553, 280.214, 52681.580 21/12/16,07:50:22,08,11,1, 11.8,1,1, 3.394, 10524.563, 280.241, 52681.550 21/12/16,07:50:22,09,11,1, 11.8,1,1, 3.394, 10524.577, 280.231, 52681.545 21/12/16,07:50:22,10,11,1, 11.8,1,1, 3.394, 10524.597, 280.203, 52681.508 21/12/16,07:50:22,11,11,1, 11.8,1,1, 3.394, 10524.606, 280.212, 52681.550 21/12/16,07:50:22,12,11,1, 11.8,1,1, 3.394, 10524.623, 280.213, 52681.509 21/12/16,07:50:22,13,11,1, 11.8,1,1, 3.394, 10524.610, 280.202, 52681.470 21/12/16,07:50:22,14,11,1, 11.8,1,1, 3.394, 10524.604, 280.214, 52681.531 21/12/16,07:50:22,15,11,1, 11.8,1,1, 3.394, 10524.637, 280.193, 52681.553 21/12/16,07:50:22,16,11,1, 11.8,1,1, 3.394, 10524.631, 280.171, 52681.491 21/12/16,07:50:22,17,11,1, 11.8,1,1, 3.394, 10524.648, 280.170, 52681.513 21/12/16,07:50:22,18,11,1, 11.8,1,1, 3.394, 10524.680, 280.150, 52681.515 21/12/16,07:50:22,19,11,1, 11.8,1,1, 3.394, 10524.659, 280.147, 52681.472 21/12/16,07:50:23,00,11,1, 11.8,1,1, 3.389, 10524.657, 280.147, 52681.472 21/12/16,07:50:23,01,11,1, 11.8,1,1, 3.389, 10524.683, 280.127, 52681.469 21/12/16,07:50:23,02,11,1, 11.8,1,1, 3.389, 10524.712, 280.146, 52681.467 21/12/16,07:50:23,03,11,1, 11.8,1,1, 3.389, 10524.731, 280.139, 52681.474 21/12/16,07:50:23,04,11,1, 11.8,1,1, 3.389, 10524.711, 280.117, 52681.473 21/12/16,07:50:23,05,11,1, 11.8,1,1, 3.389, 10524.738, 280.140, 52681.459 21/12/16,07:50:23,06,11,1, 11.8,1,1, 3.389, 10524.744, 280.120, 52681.512 21/12/16,07:50:23,07,11,1, 11.8,1,1, 3.389, 10524.760, 280.078, 52681.470 21/12/16,07:50:23,08,11,1, 11.8,1,1, 3.389, 10524.744, 280.116, 52681.486 21/12/16,07:50:23,09,11,1, 11.8,1,1, 3.389, 10524.775, 280.101, 52681.488 21/12/16,07:50:23,10,11,1, 11.8,1,1, 3.389, 10524.769, 280.064, 52681.497 21/12/16,07:50:23,11,11,1, 11.8,1,1, 3.389, 10524.778, 280.087, 52681.489 21/12/16,07:50:23,12,11,1, 11.8,1,1, 3.389, 10524.809, 280.068, 52681.538 21/12/16,07:50:23,13,11,1, 11.8,1,1, 3.389, 10524.796, 280.062, 52681.496 21/12/16,07:50:23,14,11,1, 11.8,1,1, 3.389, 10524.826, 280.063, 52681.463 21/12/16,07:50:23,15,11,1, 11.8,1,1, 3.389, 10524.830, 280.043, 52681.468 21/12/16,07:50:23,16,11,1, 11.8,1,1, 3.389, 10524.819, 280.006, 52681.454 21/12/16,07:50:23,17,11,1, 11.8,1,1, 3.389, 10524.847, 280.047, 52681.495 21/12/16,07:50:23,18,11,1, 11.8,1,1, 3.389, 10524.877, 280.001, 52681.460 21/12/16,07:50:23,19,11,1, 11.8,1,1, 3.389, 10524.864, 279.986, 52681.434 21/12/16,07:50:24,00,11,1, 11.8,1,1, 3.389, 10524.857, 279.986, 52681.434 21/12/16,07:50:24,01,11,1, 11.8,1,1, 3.389, 10524.860, 279.966, 52681.444 21/12/16,07:50:24,02,11,1, 11.8,1,1, 3.389, 10524.885, 279.976, 52681.467 21/12/16,07:50:24,03,11,1, 11.8,1,1, 3.389, 10524.918, 279.979, 52681.458 21/12/16,07:50:24,04,11,1, 11.8,1,1, 3.389, 10524.920, 279.946, 52681.416 21/12/16,07:50:24,05,11,1, 11.8,1,1, 3.389, 10524.890, 279.974, 52681.434 21/12/16,07:50:24,06,11,1, 11.8,1,1, 3.389, 10524.938, 279.950, 52681.436 21/12/16,07:50:24,07,11,1, 11.8,1,1, 3.389, 10524.930, 279.920, 52681.421 21/12/16,07:50:24,08,11,1, 11.8,1,1, 3.389, 10524.923, 279.938, 52681.417 21/12/16,07:50:24,09,11,1, 11.8,1,1, 3.389, 10524.953, 279.923, 52681.460 21/12/16,07:50:24,10,11,1, 11.8,1,1, 3.389, 10524.977, 279.892, 52681.411 21/12/16,07:50:24,11,11,1, 11.8,1,1, 3.389, 10524.999, 279.916, 52681.433 21/12/16,07:50:24,12,11,1, 11.8,1,1, 3.389, 10524.988, 279.896, 52681.415 21/12/16,07:50:24,13,11,1, 11.8,1,1, 3.389, 10524.970, 279.858, 52681.385 21/12/16,07:50:24,14,11,1, 11.8,1,1, 3.389, 10524.990, 279.870, 52681.384 21/12/16,07:50:24,15,11,1, 11.8,1,1, 3.389, 10525.000, 279.837, 52681.348 21/12/16,07:50:24,16,11,1, 11.8,1,1, 3.389, 10525.013, 279.856, 52681.380 21/12/16,07:50:24,17,11,1, 11.8,1,1, 3.389, 10525.021, 279.853, 52681.367 21/12/16,07:50:24,18,11,1, 11.8,1,1, 3.389, 10525.035, 279.799, 52681.396 21/12/16,07:50:24,19,11,1, 11.8,1,1, 3.389, 10525.050, 279.810, 52681.368 21/12/16,07:50:25,00,11,1, 11.9,1,1, 3.391, 10525.049, 279.810, 52681.368 21/12/16,07:50:25,01,11,1, 11.9,1,1, 3.391, 10525.085, 279.811, 52681.330 21/12/16,07:50:25,02,11,1, 11.9,1,1, 3.391, 10525.075, 279.756, 52681.339 21/12/16,07:50:25,03,11,1, 11.9,1,1, 3.391, 10525.084, 279.789, 52681.371 21/12/16,07:50:25,04,11,1, 11.9,1,1, 3.391, 10525.090, 279.760, 52681.363 21/12/16,07:50:25,05,11,1, 11.9,1,1, 3.391, 10525.087, 279.743, 52681.308 21/12/16,07:50:25,06,11,1, 11.9,1,1, 3.391, 10525.105, 279.764, 52681.354 21/12/16,07:50:25,07,11,1, 11.9,1,1, 3.391, 10525.120, 279.729, 52681.340 21/12/16,07:50:25,08,11,1, 11.9,1,1, 3.391, 10525.136, 279.778, 52681.403 21/12/16,07:50:25,09,11,1, 11.9,1,1, 3.391, 10525.146, 279.733, 52681.365 21/12/16,07:50:25,10,11,1, 11.9,1,1, 3.391, 10525.123, 279.731, 52681.330 21/12/16,07:50:25,11,11,1, 11.9,1,1, 3.391, 10525.153, 279.722, 52681.388 21/12/16,07:50:25,12,11,1, 11.9,1,1, 3.391, 10525.178, 279.711, 52681.349 21/12/16,07:50:25,13,11,1, 11.9,1,1, 3.391, 10525.173, 279.698, 52681.298 21/12/16,07:50:25,14,11,1, 11.9,1,1, 3.391, 10525.187, 279.737, 52681.328 21/12/16,07:50:25,15,11,1, 11.9,1,1, 3.391, 10525.198, 279.692, 52681.328 21/12/16,07:50:25,16,11,1, 11.9,1,1, 3.391, 10525.166, 279.706, 52681.570 21/12/16,07:50:25,17,11,1, 11.9,1,1, 3.391, 10525.215, 279.685, 52681.428 21/12/16,07:50:25,18,11,1, 11.9,1,1, 3.391, 10525.232, 279.652, 52681.314 21/12/16,07:50:25,19,11,1, 11.9,1,1, 3.391, 10525.221, 279.666, 52681.316 21/12/16,07:50:26,00,10,1, 11.9,1,1, 3.391, 10525.216, 279.666, 52681.316 21/12/16,07:50:26,01,10,1, 11.9,1,1, 3.391, 10525.241, 279.621, 52681.344 21/12/16,07:50:26,02,10,1, 11.9,1,1, 3.391, 10525.249, 279.639, 52681.353 21/12/16,07:50:26,03,10,1, 11.9,1,1, 3.391, 10525.278, 279.635, 52681.326 21/12/16,07:50:26,04,10,1, 11.9,1,1, 3.391, 10525.262, 279.597, 52681.280 21/12/16,07:50:26,05,10,1, 11.9,1,1, 3.391, 10525.245, 279.599, 52681.305 21/12/16,07:50:26,06,10,1, 11.9,1,1, 3.391, 10525.297, 279.616, 52681.307 21/12/16,07:50:26,07,10,1, 11.9,1,1, 3.391, 10525.291, 279.580, 52681.297 21/12/16,07:50:26,08,10,1, 11.9,1,1, 3.391, 10525.272, 279.584, 52681.299 21/12/16,07:50:26,09,10,1, 11.9,1,1, 3.391, 10525.315, 279.569, 52681.295 21/12/16,07:50:26,10,10,1, 11.9,1,1, 3.391, 10525.286, 279.553, 52681.258 21/12/16,07:50:26,11,10,1, 11.9,1,1, 3.391, 10525.300, 279.567, 52681.269 21/12/16,07:50:26,12,10,1, 11.9,1,1, 3.391, 10525.347, 279.591, 52681.305 21/12/16,07:50:26,13,10,1, 11.9,1,1, 3.391, 10525.313, 279.546, 52681.288 21/12/16,07:50:26,14,10,1, 11.9,1,1, 3.391, 10525.311, 279.548, 52681.284 21/12/16,07:50:26,15,10,1, 11.9,1,1, 3.391, 10525.359, 279.531, 52681.261 21/12/16,07:50:26,16,10,1, 11.9,1,1, 3.391, 10525.351, 279.521, 52681.258 21/12/16,07:50:26,17,10,1, 11.9,1,1, 3.391, 10525.355, 279.509, 52681.232 21/12/16,07:50:26,18,10,1, 11.9,1,1, 3.391, 10525.365, 279.496, 52681.259 21/12/16,07:50:26,19,10,1, 11.9,1,1, 3.391, 10525.371, 279.491, 52681.226 21/12/16,07:50:27,00,11,1, 11.8,1,1, 3.391, 10525.366, 279.491, 52681.226 21/12/16,07:50:27,01,11,1, 11.8,1,1, 3.391, 10525.377, 279.470, 52681.252 21/12/16,07:50:27,02,11,1, 11.8,1,1, 3.391, 10525.397, 279.475, 52681.241 21/12/16,07:50:27,03,11,1, 11.8,1,1, 3.391, 10525.363, 279.469, 52681.271 21/12/16,07:50:27,04,11,1, 11.8,1,1, 3.391, 10525.390, 279.462, 52681.240 21/12/16,07:50:27,05,11,1, 11.8,1,1, 3.391, 10525.403, 279.459, 52681.380 21/12/16,07:50:27,06,11,1, 11.8,1,1, 3.391, 10525.427, 279.455, 52681.209 21/12/16,07:50:27,07,11,1, 11.8,1,1, 3.391, 10525.398, 279.435, 52681.202 21/12/16,07:50:27,08,11,1, 11.8,1,1, 3.391, 10525.405, 279.460, 52681.207 21/12/16,07:50:27,09,11,1, 11.8,1,1, 3.391, 10525.448, 279.447, 52681.225 21/12/16,07:50:27,10,11,1, 11.8,1,1, 3.391, 10525.420, 279.427, 52681.216 21/12/16,07:50:27,11,11,1, 11.8,1,1, 3.391, 10525.453, 279.425, 52681.242 21/12/16,07:50:27,12,11,1, 11.8,1,1, 3.391, 10525.466, 279.398, 52681.225 21/12/16,07:50:27,13,11,1, 11.8,1,1, 3.391, 10525.452, 279.392, 52681.186 21/12/16,07:50:27,14,11,1, 11.8,1,1, 3.391, 10525.453, 279.422, 52681.193 21/12/16,07:50:27,15,11,1, 11.8,1,1, 3.391, 10525.452, 279.423, 52681.187 21/12/16,07:50:27,16,11,1, 11.8,1,1, 3.391, 10525.465, 279.367, 52681.193 21/12/16,07:50:27,17,11,1, 11.8,1,1, 3.391, 10525.474, 279.379, 52681.202 21/12/16,07:50:27,18,11,1, 11.8,1,1, 3.391, 10525.461, 279.364, 52681.225 21/12/16,07:50:27,19,11,1, 11.8,1,1, 3.391, 10525.473, 279.355, 52681.176 21/12/16,07:50:28,00,11,1, 11.9,1,1, 3.391, 10525.466, 279.355, 52681.176 21/12/16,07:50:28,01,11,1, 11.9,1,1, 3.391, 10525.507, 279.308, 52681.196 21/12/16,07:50:28,02,11,1, 11.9,1,1, 3.391, 10525.492, 279.352, 52681.148 21/12/16,07:50:28,03,11,1, 11.9,1,1, 3.391, 10525.535, 279.323, 52681.194 21/12/16,07:50:28,04,11,1, 11.9,1,1, 3.391, 10525.498, 279.271, 52681.166 21/12/16,07:50:28,05,11,1, 11.9,1,1, 3.391, 10525.516, 279.318, 52681.187 21/12/16,07:50:28,06,11,1, 11.9,1,1, 3.391, 10525.532, 279.303, 52681.151 21/12/16,07:50:28,07,11,1, 11.9,1,1, 3.391, 10525.505, 279.287, 52681.137 21/12/16,07:50:28,08,11,1, 11.9,1,1, 3.391, 10525.531, 279.277, 52681.130 21/12/16,07:50:28,09,11,1, 11.9,1,1, 3.391, 10525.539, 279.254, 52681.153 21/12/16,07:50:28,10,11,1, 11.9,1,1, 3.391, 10525.548, 279.232, 52681.121 21/12/16,07:50:28,11,11,1, 11.9,1,1, 3.391, 10525.548, 279.280, 52681.149 21/12/16,07:50:28,12,11,1, 11.9,1,1, 3.391, 10525.558, 279.240, 52681.123 21/12/16,07:50:28,13,11,1, 11.9,1,1, 3.391, 10525.563, 279.209, 52681.114 21/12/16,07:50:28,14,11,1, 11.9,1,1, 3.391, 10525.564, 279.225, 52681.159 21/12/16,07:50:28,15,11,1, 11.9,1,1, 3.391, 10525.569, 279.214, 52681.128 21/12/16,07:50:28,16,11,1, 11.9,1,1, 3.391, 10525.565, 279.210, 52681.144 21/12/16,07:50:28,17,11,1, 11.9,1,1, 3.391, 10525.589, 279.214, 52681.133 21/12/16,07:50:28,18,11,1, 11.9,1,1, 3.391, 10525.602, 279.196, 52681.122 21/12/16,07:50:28,19,11,1, 11.9,1,1, 3.391, 10525.610, 279.195, 52681.148 21/12/16,07:50:29,00,11,1, 11.9,1,1, 3.392, 10525.608, 279.195, 52681.148 21/12/16,07:50:29,01,11,1, 11.9,1,1, 3.392, 10525.647, 279.169, 52681.088 21/12/16,07:50:29,02,11,1, 11.9,1,1, 3.392, 10525.629, 279.173, 52681.094 21/12/16,07:50:29,03,11,1, 11.9,1,1, 3.392, 10525.611, 279.183, 52681.100 21/12/16,07:50:29,04,11,1, 11.9,1,1, 3.392, 10525.619, 279.146, 52681.122 21/12/16,07:50:29,05,11,1, 11.9,1,1, 3.392, 10525.643, 279.169, 52681.097 21/12/16,07:50:29,06,11,1, 11.9,1,1, 3.392, 10525.596, 279.149, 52681.099 21/12/16,07:50:29,07,11,1, 11.9,1,1, 3.392, 10525.629, 279.116, 52681.087 21/12/16,07:50:29,08,11,1, 11.9,1,1, 3.392, 10525.629, 279.145, 52681.089 21/12/16,07:50:29,09,11,1, 11.9,1,1, 3.392, 10525.627, 279.147, 52681.067 21/12/16,07:50:29,10,11,1, 11.9,1,1, 3.392, 10525.653, 279.111, 52681.062 21/12/16,07:50:29,11,11,1, 11.9,1,1, 3.392, 10525.649, 279.123, 52681.081 21/12/16,07:50:29,12,11,1, 11.9,1,1, 3.392, 10525.667, 279.105, 52681.085 21/12/16,07:50:29,13,11,1, 11.9,1,1, 3.392, 10525.668, 279.086, 52681.034 21/12/16,07:50:29,14,11,1, 11.9,1,1, 3.392, 10525.682, 279.097, 52681.101 21/12/16,07:50:29,15,11,1, 11.9,1,1, 3.392, 10525.671, 279.075, 52681.085 21/12/16,07:50:29,16,11,1, 11.9,1,1, 3.392, 10525.702, 279.080, 52681.046 21/12/16,07:50:29,17,11,1, 11.9,1,1, 3.392, 10525.653, 279.098, 52681.040 21/12/16,07:50:29,18,11,1, 11.9,1,1, 3.392, 10525.743, 279.051, 52681.001 21/12/16,07:50:29,19,11,1, 11.9,1,1, 3.392, 10525.700, 279.065, 52681.069 21/12/16,07:50:30,00,11,1, 12.0,1,1, 3.393, 10525.700, 279.065, 52681.069 21/12/16,07:50:30,01,11,1, 12.0,1,1, 3.393, 10525.725, 279.035, 52681.060 21/12/16,07:50:30,02,11,1, 12.0,1,1, 3.393, 10525.712, 279.034, 52681.062 21/12/16,07:50:30,03,11,1, 12.0,1,1, 3.393, 10525.737, 279.020, 52681.070 21/12/16,07:50:30,04,11,1, 12.0,1,1, 3.393, 10525.726, 279.009, 52681.060 21/12/16,07:50:30,05,11,1, 12.0,1,1, 3.393, 10525.743, 279.032, 52681.092 21/12/16,07:50:30,06,11,1, 12.0,1,1, 3.393, 10525.745, 279.004, 52681.072 21/12/16,07:50:30,07,11,1, 12.0,1,1, 3.393, 10525.722, 278.995, 52681.087 21/12/16,07:50:30,08,11,1, 12.0,1,1, 3.393, 10525.745, 278.998, 52681.074 21/12/16,07:50:30,09,11,1, 12.0,1,1, 3.393, 10525.755, 278.991, 52681.033 21/12/16,07:50:30,10,11,1, 12.0,1,1, 3.393, 10525.756, 278.979, 52681.035 21/12/16,07:50:30,11,11,1, 12.0,1,1, 3.393, 10525.772, 278.975, 52681.038 21/12/16,07:50:30,12,11,1, 12.0,1,1, 3.393, 10525.754, 278.952, 52681.053 21/12/16,07:50:30,13,11,1, 12.0,1,1, 3.393, 10525.749, 278.954, 52681.004 21/12/16,07:50:30,14,11,1, 12.0,1,1, 3.393, 10525.796, 278.955, 52681.023 21/12/16,07:50:30,15,11,1, 12.0,1,1, 3.393, 10525.790, 278.899, 52681.014 21/12/16,07:50:30,16,11,1, 12.0,1,1, 3.393, 10525.823, 278.901, 52680.866 21/12/16,07:50:30,17,11,1, 12.0,1,1, 3.393, 10525.803, 278.941, 52681.024 21/12/16,07:50:30,18,11,1, 12.0,1,1, 3.393, 10525.803, 278.904, 52681.011 21/12/16,07:50:30,19,11,1, 12.0,1,1, 3.393, 10525.786, 278.908, 52681.024 21/12/16,07:50:31,00,11,1, 11.8,1,1, 3.392, 10525.783, 278.908, 52681.024 21/12/16,07:50:31,01,11,1, 11.8,1,1, 3.392, 10525.829, 278.897, 52681.010 21/12/16,07:50:31,02,11,1, 11.8,1,1, 3.392, 10525.826, 278.909, 52680.999 21/12/16,07:50:31,03,11,1, 11.8,1,1, 3.392, 10525.841, 278.884, 52680.960 21/12/16,07:50:31,04,11,1, 11.8,1,1, 3.392, 10525.874, 278.870, 52681.035 21/12/16,07:50:31,05,11,1, 11.8,1,1, 3.392, 10525.823, 278.893, 52681.235 21/12/16,07:50:31,06,11,1, 11.8,1,1, 3.392, 10525.871, 278.854, 52680.920 21/12/16,07:50:31,07,11,1, 11.8,1,1, 3.392, 10525.856, 278.849, 52680.883 21/12/16,07:50:31,08,11,1, 11.8,1,1, 3.392, 10525.875, 278.863, 52680.900 21/12/16,07:50:31,09,11,1, 11.8,1,1, 3.392, 10525.870, 278.829, 52680.914 21/12/16,07:50:31,10,11,1, 11.8,1,1, 3.392, 10525.866, 278.802, 52680.969 21/12/16,07:50:31,11,11,1, 11.8,1,1, 3.392, 10525.874, 278.825, 52680.957 21/12/16,07:50:31,12,11,1, 11.8,1,1, 3.392, 10525.874, 278.800, 52680.923 21/12/16,07:50:31,13,11,1, 11.8,1,1, 3.392, 10525.884, 278.820, 52680.960 21/12/16,07:50:31,14,11,1, 11.8,1,1, 3.392, 10525.894, 278.830, 52680.920 21/12/16,07:50:31,15,11,1, 11.8,1,1, 3.392, 10525.907, 278.788, 52680.955 21/12/16,07:50:31,16,11,1, 11.8,1,1, 3.392, 10525.934, 278.787, 52680.934 21/12/16,07:50:31,17,11,1, 11.8,1,1, 3.392, 10525.924, 278.783, 52680.979 21/12/16,07:50:31,18,11,1, 11.8,1,1, 3.392, 10525.941, 278.773, 52680.943 21/12/16,07:50:31,19,11,1, 11.8,1,1, 3.392, 10525.937, 278.793, 52681.013 21/12/16,07:50:32,00,11,1, 11.9,1,1, 3.392, 10525.934, 278.793, 52681.013 21/12/16,07:50:32,01,11,1, 11.9,1,1, 3.392, 10525.979, 278.756, 52680.934 21/12/16,07:50:32,02,11,1, 11.9,1,1, 3.392, 10525.963, 278.750, 52680.967 21/12/16,07:50:32,03,11,1, 11.9,1,1, 3.392, 10525.991, 278.742, 52680.948 21/12/16,07:50:32,04,11,1, 11.9,1,1, 3.392, 10526.007, 278.750, 52680.943 21/12/16,07:50:32,05,11,1, 11.9,1,1, 3.392, 10525.988, 278.742, 52680.961 21/12/16,07:50:32,06,11,1, 11.9,1,1, 3.392, 10526.003, 278.703, 52680.914 21/12/16,07:50:32,07,11,1, 11.9,1,1, 3.392, 10525.996, 278.706, 52680.905 21/12/16,07:50:32,08,11,1, 11.9,1,1, 3.392, 10526.006, 278.714, 52680.964 21/12/16,07:50:32,09,11,1, 11.9,1,1, 3.392, 10526.037, 278.682, 52680.965 21/12/16,07:50:32,10,11,1, 11.9,1,1, 3.392, 10526.042, 278.704, 52680.967 21/12/16,07:50:32,11,11,1, 11.9,1,1, 3.392, 10526.047, 278.674, 52680.925 21/12/16,07:50:32,12,11,1, 11.9,1,1, 3.392, 10526.033, 278.672, 52680.949 21/12/16,07:50:32,13,11,1, 11.9,1,1, 3.392, 10526.042, 278.677, 52680.970 21/12/16,07:50:32,14,11,1, 11.9,1,1, 3.392, 10526.045, 278.645, 52680.949 21/12/16,07:50:32,15,11,1, 11.9,1,1, 3.392, 10526.036, 278.613, 52680.923 21/12/16,07:50:32,16,11,1, 11.9,1,1, 3.392, 10526.044, 278.640, 52680.920 21/12/16,07:50:32,17,11,1, 11.9,1,1, 3.392, 10526.060, 278.588, 52680.936 21/12/16,07:50:32,18,11,1, 11.9,1,1, 3.392, 10526.067, 278.590, 52680.907 21/12/16,07:50:32,19,11,1, 11.9,1,1, 3.392, 10526.085, 278.603, 52680.916 21/12/16,07:50:33,00,11,1, 11.9,1,1, 3.388, 10526.084, 278.603, 52680.916 21/12/16,07:50:33,01,11,1, 11.9,1,1, 3.388, 10526.093, 278.547, 52680.889 21/12/16,07:50:33,02,11,1, 11.9,1,1, 3.388, 10526.093, 278.560, 52680.905 21/12/16,07:50:33,03,11,1, 11.9,1,1, 3.388, 10526.102, 278.543, 52680.891 21/12/16,07:50:33,04,11,1, 11.9,1,1, 3.388, 10526.123, 278.559, 52680.891 21/12/16,07:50:33,05,11,1, 11.9,1,1, 3.388, 10526.135, 278.548, 52680.866 21/12/16,07:50:33,06,11,1, 11.9,1,1, 3.388, 10526.161, 278.508, 52680.745 21/12/16,07:50:33,07,11,1, 11.9,1,1, 3.388, 10526.121, 278.530, 52680.905 21/12/16,07:50:33,08,11,1, 11.9,1,1, 3.388, 10526.139, 278.554, 52680.924 21/12/16,07:50:33,09,11,1, 11.9,1,1, 3.388, 10526.145, 278.521, 52680.859 21/12/16,07:50:33,10,11,1, 11.9,1,1, 3.388, 10526.171, 278.536, 52680.906 21/12/16,07:50:33,11,11,1, 11.9,1,1, 3.388, 10526.184, 278.518, 52680.892 21/12/16,07:50:33,12,11,1, 11.9,1,1, 3.388, 10526.208, 278.488, 52680.854 21/12/16,07:50:33,13,11,1, 11.9,1,1, 3.388, 10526.226, 278.505, 52680.843 21/12/16,07:50:33,14,11,1, 11.9,1,1, 3.388, 10526.215, 278.478, 52680.857 21/12/16,07:50:33,15,11,1, 11.9,1,1, 3.388, 10526.215, 278.452, 52680.840 21/12/16,07:50:33,16,11,1, 11.9,1,1, 3.388, 10526.202, 278.481, 52680.877 21/12/16,07:50:33,17,11,1, 11.9,1,1, 3.388, 10526.227, 278.409, 52680.820 21/12/16,07:50:33,18,11,1, 11.9,1,1, 3.388, 10526.224, 278.429, 52680.809 21/12/16,07:50:33,19,11,1, 11.9,1,1, 3.388, 10526.223, 278.441, 52680.870 21/12/16,07:50:34,00,10,1, 11.9,1,1, 3.389, 10526.217, 278.441, 52680.870 21/12/16,07:50:34,01,10,1, 11.9,1,1, 3.389, 10526.235, 278.397, 52680.833 21/12/16,07:50:34,02,10,1, 11.9,1,1, 3.389, 10526.219, 278.398, 52680.813 21/12/16,07:50:34,03,10,1, 11.9,1,1, 3.389, 10526.244, 278.382, 52680.816 21/12/16,07:50:34,04,10,1, 11.9,1,1, 3.389, 10526.253, 278.403, 52680.839 21/12/16,07:50:34,05,10,1, 11.9,1,1, 3.389, 10526.283, 278.393, 52680.827 21/12/16,07:50:34,06,10,1, 11.9,1,1, 3.389, 10526.278, 278.357, 52680.792 21/12/16,07:50:34,07,10,1, 11.9,1,1, 3.389, 10526.275, 278.383, 52680.798 21/12/16,07:50:34,08,10,1, 11.9,1,1, 3.389, 10526.294, 278.350, 52680.849 21/12/16,07:50:34,09,10,1, 11.9,1,1, 3.389, 10526.296, 278.348, 52680.828 21/12/16,07:50:34,10,10,1, 11.9,1,1, 3.389, 10526.321, 278.358, 52680.871 21/12/16,07:50:34,11,10,1, 11.9,1,1, 3.389, 10526.311, 278.341, 52680.822 21/12/16,07:50:34,12,10,1, 11.9,1,1, 3.389, 10526.322, 278.304, 52680.812 21/12/16,07:50:34,13,10,1, 11.9,1,1, 3.389, 10526.334, 278.335, 52680.843 21/12/16,07:50:34,14,10,1, 11.9,1,1, 3.389, 10526.334, 278.317, 52680.821 21/12/16,07:50:34,15,10,1, 11.9,1,1, 3.389, 10526.321, 278.286, 52680.778 21/12/16,07:50:34,16,10,1, 11.9,1,1, 3.389, 10526.341, 278.312, 52680.780 21/12/16,07:50:34,17,10,1, 11.9,1,1, 3.389, 10526.340, 278.278, 52680.774 21/12/16,07:50:34,18,10,1, 11.9,1,1, 3.389, 10526.368, 278.276, 52680.781 21/12/16,07:50:34,19,10,1, 11.9,1,1, 3.389, 10526.354, 278.280, 52680.803 21/12/16,07:50:35,00,10,1, 11.9,1,1, 3.386, 10526.351, 278.280, 52680.803 21/12/16,07:50:35,01,10,1, 11.9,1,1, 3.386, 10526.357, 278.235, 52680.746 21/12/16,07:50:35,02,10,1, 11.9,1,1, 3.386, 10526.378, 278.256, 52680.780 21/12/16,07:50:35,03,10,1, 11.9,1,1, 3.386, 10526.386, 278.212, 52680.803 21/12/16,07:50:35,04,10,1, 11.9,1,1, 3.386, 10526.395, 278.244, 52680.752 21/12/16,07:50:35,05,10,1, 11.9,1,1, 3.386, 10526.412, 278.216, 52680.787 21/12/16,07:50:35,06,10,1, 11.9,1,1, 3.386, 10526.405, 278.178, 52680.718 21/12/16,07:50:35,07,10,1, 11.9,1,1, 3.386, 10526.413, 278.218, 52680.803 21/12/16,07:50:35,08,10,1, 11.9,1,1, 3.386, 10526.424, 278.206, 52680.696 21/12/16,07:50:35,09,10,1, 11.9,1,1, 3.386, 10526.423, 278.210, 52680.724 21/12/16,07:50:35,10,10,1, 11.9,1,1, 3.386, 10526.436, 278.220, 52680.730 21/12/16,07:50:35,11,10,1, 11.9,1,1, 3.386, 10526.469, 278.207, 52680.761 21/12/16,07:50:35,12,10,1, 11.9,1,1, 3.386, 10526.458, 278.216, 52680.740 21/12/16,07:50:35,13,10,1, 11.9,1,1, 3.386, 10526.472, 278.206, 52680.699 21/12/16,07:50:35,14,10,1, 11.9,1,1, 3.386, 10526.462, 278.178, 52680.731 21/12/16,07:50:35,15,10,1, 11.9,1,1, 3.386, 10526.483, 278.181, 52680.711 21/12/16,07:50:35,16,10,1, 11.9,1,1, 3.386, 10526.499, 278.182, 52680.721 21/12/16,07:50:35,17,10,1, 11.9,1,1, 3.386, 10526.490, 278.173, 52680.724 21/12/16,07:50:35,18,10,1, 11.9,1,1, 3.386, 10526.487, 278.166, 52680.679 21/12/16,07:50:35,19,10,1, 11.9,1,1, 3.386, 10526.534, 278.183, 52680.756 21/12/16,07:50:36,00,10,1, 11.9,1,1, 3.392, 10526.526, 278.183, 52680.756 21/12/16,07:50:36,01,10,1, 11.9,1,1, 3.392, 10526.518, 278.153, 52680.687 21/12/16,07:50:36,02,10,1, 11.9,1,1, 3.392, 10526.505, 278.147, 52680.719 21/12/16,07:50:36,03,10,1, 11.9,1,1, 3.392, 10526.531, 278.109, 52680.707 21/12/16,07:50:36,04,10,1, 11.9,1,1, 3.392, 10526.527, 278.116, 52680.653 21/12/16,07:50:36,05,10,1, 11.9,1,1, 3.392, 10526.525, 278.100, 52680.719 21/12/16,07:50:36,06,10,1, 11.9,1,1, 3.392, 10526.529, 278.088, 52680.690 21/12/16,07:50:36,07,10,1, 11.9,1,1, 3.392, 10526.541, 278.096, 52680.687 21/12/16,07:50:36,08,10,1, 11.9,1,1, 3.392, 10526.584, 278.095, 52680.711 21/12/16,07:50:36,09,10,1, 11.9,1,1, 3.392, 10526.568, 278.061, 52680.655 21/12/16,07:50:36,10,10,1, 11.9,1,1, 3.392, 10526.591, 278.071, 52680.681 21/12/16,07:50:36,11,10,1, 11.9,1,1, 3.392, 10526.584, 278.007, 52680.674 21/12/16,07:50:36,12,10,1, 11.9,1,1, 3.392, 10526.586, 278.022, 52680.678 21/12/16,07:50:36,13,10,1, 11.9,1,1, 3.392, 10526.622, 278.041, 52680.707 21/12/16,07:50:36,14,10,1, 11.9,1,1, 3.392, 10526.620, 278.015, 52680.666 21/12/16,07:50:36,15,10,1, 11.9,1,1, 3.392, 10526.612, 277.999, 52680.695 21/12/16,07:50:36,16,10,1, 11.9,1,1, 3.392, 10526.613, 278.038, 52680.667 21/12/16,07:50:36,17,10,1, 11.9,1,1, 3.392, 10526.633, 278.001, 52680.661 21/12/16,07:50:36,18,10,1, 11.9,1,1, 3.392, 10526.641, 278.001, 52680.686 21/12/16,07:50:36,19,10,1, 11.9,1,1, 3.392, 10526.637, 277.970, 52680.682 21/12/16,07:50:37,00,09,1, 11.9,1,1, 3.392, 10526.634, 277.970, 52680.682 21/12/16,07:50:37,01,09,1, 11.9,1,1, 3.392, 10526.642, 277.986, 52680.649 21/12/16,07:50:37,02,09,1, 11.9,1,1, 3.392, 10526.676, 277.978, 52680.653 21/12/16,07:50:37,03,09,1, 11.9,1,1, 3.392, 10526.653, 277.944, 52680.655 21/12/16,07:50:37,04,09,1, 11.9,1,1, 3.392, 10526.678, 277.977, 52680.670 21/12/16,07:50:37,05,09,1, 11.9,1,1, 3.392, 10526.704, 277.943, 52680.643 21/12/16,07:50:37,06,09,1, 11.9,1,1, 3.392, 10526.692, 277.932, 52680.630 21/12/16,07:50:37,07,09,1, 11.9,1,1, 3.392, 10526.688, 277.961, 52680.673 21/12/16,07:50:37,08,09,1, 11.9,1,1, 3.392, 10526.691, 277.906, 52680.667 21/12/16,07:50:37,09,09,1, 11.9,1,1, 3.392, 10526.729, 277.928, 52680.627 21/12/16,07:50:37,10,09,1, 11.9,1,1, 3.392, 10526.714, 277.925, 52680.647 21/12/16,07:50:37,11,09,1, 11.9,1,1, 3.392, 10526.716, 277.896, 52680.635 21/12/16,07:50:37,12,09,1, 11.9,1,1, 3.392, 10526.737, 277.903, 52680.613 21/12/16,07:50:37,13,09,1, 11.9,1,1, 3.392, 10526.743, 277.919, 52680.631 21/12/16,07:50:37,14,09,1, 11.9,1,1, 3.392, 10526.731, 277.878, 52680.431 21/12/16,07:50:37,15,09,1, 11.9,1,1, 3.392, 10526.725, 277.928, 52680.691 21/12/16,07:50:37,16,09,1, 11.9,1,1, 3.392, 10526.776, 277.894, 52680.646 21/12/16,07:50:37,17,09,1, 11.9,1,1, 3.392, 10526.758, 277.868, 52680.610 21/12/16,07:50:37,18,09,1, 11.9,1,1, 3.392, 10526.748, 277.901, 52680.622 21/12/16,07:50:37,19,09,1, 11.9,1,1, 3.392, 10526.783, 277.874, 52680.597 21/12/16,07:50:38,00,10,1, 11.9,1,1, 3.389, 10526.776, 277.874, 52680.597 21/12/16,07:50:38,01,10,1, 11.9,1,1, 3.389, 10526.801, 277.882, 52680.574 21/12/16,07:50:38,02,10,1, 11.9,1,1, 3.389, 10526.811, 277.861, 52680.587 21/12/16,07:50:38,03,10,1, 11.9,1,1, 3.389, 10526.803, 277.823, 52680.612 21/12/16,07:50:38,04,10,1, 11.9,1,1, 3.389, 10526.804, 277.844, 52680.605 21/12/16,07:50:38,05,10,1, 11.9,1,1, 3.389, 10526.820, 277.826, 52680.577 21/12/16,07:50:38,06,10,1, 11.9,1,1, 3.389, 10526.804, 277.804, 52680.598 21/12/16,07:50:38,07,10,1, 11.9,1,1, 3.389, 10526.844, 277.812, 52680.624 21/12/16,07:50:38,08,10,1, 11.9,1,1, 3.389, 10526.830, 277.794, 52680.616 21/12/16,07:50:38,09,10,1, 11.9,1,1, 3.389, 10526.831, 277.801, 52680.621 21/12/16,07:50:38,10,10,1, 11.9,1,1, 3.389, 10526.861, 277.797, 52680.591 21/12/16,07:50:38,11,10,1, 11.9,1,1, 3.389, 10526.839, 277.785, 52680.546 21/12/16,07:50:38,12,10,1, 11.9,1,1, 3.389, 10526.856, 277.765, 52680.618 21/12/16,07:50:38,13,10,1, 11.9,1,1, 3.389, 10526.873, 277.767, 52680.583 21/12/16,07:50:38,14,10,1, 11.9,1,1, 3.389, 10526.864, 277.771, 52680.539 21/12/16,07:50:38,15,10,1, 11.9,1,1, 3.389, 10526.872, 277.772, 52680.577 21/12/16,07:50:38,16,10,1, 11.9,1,1, 3.389, 10526.879, 277.760, 52680.565 21/12/16,07:50:38,17,10,1, 11.9,1,1, 3.389, 10526.892, 277.713, 52680.591 21/12/16,07:50:38,18,10,1, 11.9,1,1, 3.389, 10526.866, 277.752, 52680.557 21/12/16,07:50:38,19,10,1, 11.9,1,1, 3.389, 10526.894, 277.723, 52680.562 21/12/16,07:50:39,00,09,1, 11.9,1,1, 3.390, 10526.893, 277.723, 52680.562 21/12/16,07:50:39,01,09,1, 11.9,1,1, 3.390, 10526.900, 277.747, 52680.581 21/12/16,07:50:39,02,09,1, 11.9,1,1, 3.390, 10526.917, 277.708, 52680.561 21/12/16,07:50:39,03,09,1, 11.9,1,1, 3.390, 10526.910, 277.695, 52680.586 21/12/16,07:50:39,04,09,1, 11.9,1,1, 3.390, 10526.930, 277.746, 52680.577 21/12/16,07:50:39,05,09,1, 11.9,1,1, 3.390, 10526.912, 277.676, 52680.518 21/12/16,07:50:39,06,09,1, 11.9,1,1, 3.390, 10526.902, 277.723, 52680.553 21/12/16,07:50:39,07,09,1, 11.9,1,1, 3.390, 10526.913, 277.698, 52680.512 21/12/16,07:50:39,08,09,1, 11.9,1,1, 3.390, 10526.935, 277.686, 52680.541 21/12/16,07:50:39,09,09,1, 11.9,1,1, 3.390, 10526.932, 277.677, 52680.537 21/12/16,07:50:39,10,09,1, 11.9,1,1, 3.390, 10526.960, 277.678, 52680.522 21/12/16,07:50:39,11,09,1, 11.9,1,1, 3.390, 10526.967, 277.661, 52680.481 21/12/16,07:50:39,12,09,1, 11.9,1,1, 3.390, 10526.941, 277.684, 52680.665 21/12/16,07:50:39,13,09,1, 11.9,1,1, 3.390, 10526.977, 277.667, 52680.393 21/12/16,07:50:39,14,09,1, 11.9,1,1, 3.390, 10526.955, 277.654, 52680.467 21/12/16,07:50:39,15,09,1, 11.9,1,1, 3.390, 10526.963, 277.639, 52680.490 21/12/16,07:50:39,16,09,1, 11.9,1,1, 3.390, 10526.997, 277.633, 52680.505 21/12/16,07:50:39,17,09,1, 11.9,1,1, 3.390, 10526.990, 277.640, 52680.470 21/12/16,07:50:39,18,09,1, 11.9,1,1, 3.390, 10526.999, 277.664, 52680.501 21/12/16,07:50:39,19,09,1, 11.9,1,1, 3.390, 10527.022, 277.601, 52680.474 21/12/16,07:50:40,00,09,1, 11.8,1,1, 3.391, 10527.018, 277.601, 52680.474 21/12/16,07:50:40,01,09,1, 11.8,1,1, 3.391, 10527.038, 277.632, 52680.506 21/12/16,07:50:40,02,09,1, 11.8,1,1, 3.391, 10527.030, 277.584, 52680.452 21/12/16,07:50:40,03,09,1, 11.8,1,1, 3.391, 10527.024, 277.594, 52680.484 21/12/16,07:50:40,04,09,1, 11.8,1,1, 3.391, 10527.029, 277.592, 52680.508 21/12/16,07:50:40,05,09,1, 11.8,1,1, 3.391, 10527.045, 277.571, 52680.463 21/12/16,07:50:40,06,09,1, 11.8,1,1, 3.391, 10527.037, 277.590, 52680.460 21/12/16,07:50:40,07,09,1, 11.8,1,1, 3.391, 10527.043, 277.569, 52680.492 21/12/16,07:50:40,08,09,1, 11.8,1,1, 3.391, 10527.045, 277.565, 52680.453 21/12/16,07:50:40,09,09,1, 11.8,1,1, 3.391, 10527.056, 277.568, 52680.459 21/12/16,07:50:40,10,09,1, 11.8,1,1, 3.391, 10527.070, 277.550, 52680.480 21/12/16,07:50:40,11,09,1, 11.8,1,1, 3.391, 10527.057, 277.532, 52680.448 21/12/16,07:50:40,12,09,1, 11.8,1,1, 3.391, 10527.075, 277.557, 52680.459 21/12/16,07:50:40,13,09,1, 11.8,1,1, 3.391, 10527.066, 277.546, 52680.467 21/12/16,07:50:40,14,09,1, 11.8,1,1, 3.391, 10527.073, 277.553, 52680.462 21/12/16,07:50:40,15,09,1, 11.8,1,1, 3.391, 10527.099, 277.550, 52680.463 21/12/16,07:50:40,16,09,1, 11.8,1,1, 3.391, 10527.089, 277.529, 52680.452 21/12/16,07:50:40,17,09,1, 11.8,1,1, 3.391, 10527.097, 277.532, 52680.477 21/12/16,07:50:40,18,09,1, 11.8,1,1, 3.391, 10527.115, 277.521, 52680.466 21/12/16,07:50:40,19,09,1, 11.8,1,1, 3.391, 10527.120, 277.514, 52680.426 21/12/16,07:50:41,00,09,1, 11.9,1,1, 3.390, 10527.118, 277.514, 52680.426 21/12/16,07:50:41,01,09,1, 11.9,1,1, 3.390, 10527.157, 277.539, 52680.456 21/12/16,07:50:41,02,09,1, 11.9,1,1, 3.390, 10527.159, 277.495, 52680.468 21/12/16,07:50:41,03,09,1, 11.9,1,1, 3.390, 10527.141, 277.503, 52680.442 21/12/16,07:50:41,04,09,1, 11.9,1,1, 3.390, 10527.143, 277.491, 52680.442 21/12/16,07:50:41,05,09,1, 11.9,1,1, 3.390, 10527.143, 277.476, 52680.430 21/12/16,07:50:41,06,09,1, 11.9,1,1, 3.390, 10527.163, 277.495, 52680.448 21/12/16,07:50:41,07,09,1, 11.9,1,1, 3.390, 10527.179, 277.493, 52680.459 21/12/16,07:50:41,08,09,1, 11.9,1,1, 3.390, 10527.179, 277.475, 52680.426 21/12/16,07:50:41,09,09,1, 11.9,1,1, 3.390, 10527.177, 277.501, 52680.417 21/12/16,07:50:41,10,09,1, 11.9,1,1, 3.390, 10527.152, 277.462, 52680.432 21/12/16,07:50:41,11,09,1, 11.9,1,1, 3.390, 10527.179, 277.463, 52680.394 21/12/16,07:50:41,12,09,1, 11.9,1,1, 3.390, 10527.186, 277.480, 52680.438 21/12/16,07:50:41,13,09,1, 11.9,1,1, 3.390, 10527.214, 277.450, 52680.395 21/12/16,07:50:41,14,09,1, 11.9,1,1, 3.390, 10527.187, 277.465, 52680.452 21/12/16,07:50:41,15,09,1, 11.9,1,1, 3.390, 10527.199, 277.440, 52680.428 21/12/16,07:50:41,16,09,1, 11.9,1,1, 3.390, 10527.218, 277.416, 52680.431 21/12/16,07:50:41,17,09,1, 11.9,1,1, 3.390, 10527.203, 277.440, 52680.425 21/12/16,07:50:41,18,09,1, 11.9,1,1, 3.390, 10527.184, 277.423, 52680.405 21/12/16,07:50:41,19,09,1, 11.9,1,1, 3.390, 10527.219, 277.408, 52680.436 21/12/16,07:50:42,00,09,1, 11.9,1,1, 3.393, 10527.219, 277.408, 52680.436 21/12/16,07:50:42,01,09,1, 11.9,1,1, 3.393, 10527.220, 277.426, 52680.439 21/12/16,07:50:42,02,09,1, 11.9,1,1, 3.393, 10527.250, 277.402, 52680.401 21/12/16,07:50:42,03,09,1, 11.9,1,1, 3.393, 10527.230, 277.436, 52680.404 21/12/16,07:50:42,04,09,1, 11.9,1,1, 3.393, 10527.240, 277.404, 52680.416 21/12/16,07:50:42,05,09,1, 11.9,1,1, 3.393, 10527.238, 277.378, 52680.442 21/12/16,07:50:42,06,09,1, 11.9,1,1, 3.393, 10527.280, 277.405, 52680.421 21/12/16,07:50:42,07,09,1, 11.9,1,1, 3.393, 10527.270, 277.390, 52680.417 21/12/16,07:50:42,08,09,1, 11.9,1,1, 3.393, 10527.245, 277.386, 52680.371 21/12/16,07:50:42,09,09,1, 11.9,1,1, 3.393, 10527.265, 277.397, 52680.449 21/12/16,07:50:42,10,09,1, 11.9,1,1, 3.393, 10527.276, 277.354, 52680.411 21/12/16,07:50:42,11,09,1, 11.9,1,1, 3.393, 10527.262, 277.373, 52680.399 21/12/16,07:50:42,12,09,1, 11.9,1,1, 3.393, 10527.278, 277.402, 52680.419 21/12/16,07:50:42,13,09,1, 11.9,1,1, 3.393, 10527.288, 277.348, 52680.366 21/12/16,07:50:42,14,09,1, 11.9,1,1, 3.393, 10527.264, 277.378, 52680.400 21/12/16,07:50:42,15,09,1, 11.9,1,1, 3.393, 10527.284, 277.371, 52680.399 21/12/16,07:50:42,16,09,1, 11.9,1,1, 3.393, 10527.284, 277.357, 52680.372 21/12/16,07:50:42,17,09,1, 11.9,1,1, 3.393, 10527.285, 277.345, 52680.362 21/12/16,07:50:42,18,09,1, 11.9,1,1, 3.393, 10527.313, 277.355, 52680.372 21/12/16,07:50:42,19,09,1, 11.9,1,1, 3.393, 10527.312, 277.319, 52680.385 21/12/16,07:50:43,00,09,1, 11.9,1,1, 3.389, 10527.310, 277.319, 52680.385 21/12/16,07:50:43,01,09,1, 11.9,1,1, 3.389, 10527.314, 277.340, 52680.434 21/12/16,07:50:43,02,09,1, 11.9,1,1, 3.389, 10527.316, 277.309, 52680.381 21/12/16,07:50:43,03,09,1, 11.9,1,1, 3.389, 10527.332, 277.337, 52680.393 21/12/16,07:50:43,04,09,1, 11.9,1,1, 3.389, 10527.324, 277.295, 52680.400 21/12/16,07:50:43,05,09,1, 11.9,1,1, 3.389, 10527.319, 277.291, 52680.370 21/12/16,07:50:43,06,09,1, 11.9,1,1, 3.389, 10527.341, 277.278, 52680.389 21/12/16,07:50:43,07,09,1, 11.9,1,1, 3.389, 10527.329, 277.276, 52680.338 21/12/16,07:50:43,08,09,1, 11.9,1,1, 3.389, 10527.349, 277.256, 52680.251 21/12/16,07:50:43,09,09,1, 11.9,1,1, 3.389, 10527.346, 277.268, 52680.386 21/12/16,07:50:43,10,09,1, 11.9,1,1, 3.389, 10527.369, 277.222, 52680.400 21/12/16,07:50:43,11,09,1, 11.9,1,1, 3.389, 10527.352, 277.257, 52680.344 21/12/16,07:50:43,12,09,1, 11.9,1,1, 3.389, 10527.342, 277.240, 52680.372 21/12/16,07:50:43,13,09,1, 11.9,1,1, 3.389, 10527.363, 277.219, 52680.333 21/12/16,07:50:43,14,09,1, 11.9,1,1, 3.389, 10527.366, 277.241, 52680.318 21/12/16,07:50:43,15,09,1, 11.9,1,1, 3.389, 10527.389, 277.223, 52680.354 21/12/16,07:50:43,16,09,1, 11.9,1,1, 3.389, 10527.373, 277.241, 52680.325 21/12/16,07:50:43,17,09,1, 11.9,1,1, 3.389, 10527.389, 277.218, 52680.315 21/12/16,07:50:43,18,09,1, 11.9,1,1, 3.389, 10527.386, 277.205, 52680.326 21/12/16,07:50:43,19,09,1, 11.9,1,1, 3.389, 10527.386, 277.205, 52680.309 21/12/16,07:50:44,00,09,1, 11.8,1,1, 3.391, 10527.385, 277.205, 52680.309 21/12/16,07:50:44,01,09,1, 11.8,1,1, 3.391, 10527.398, 277.187, 52680.327 21/12/16,07:50:44,02,09,1, 11.8,1,1, 3.391, 10527.379, 277.217, 52680.338 21/12/16,07:50:44,03,09,1, 11.8,1,1, 3.391, 10527.415, 277.205, 52680.341 21/12/16,07:50:44,04,09,1, 11.8,1,1, 3.391, 10527.412, 277.146, 52680.319 21/12/16,07:50:44,05,09,1, 11.8,1,1, 3.391, 10527.442, 277.195, 52680.341 21/12/16,07:50:44,06,09,1, 11.8,1,1, 3.391, 10527.428, 277.161, 52680.304 21/12/16,07:50:44,07,09,1, 11.8,1,1, 3.391, 10527.442, 277.140, 52680.290 21/12/16,07:50:44,08,09,1, 11.8,1,1, 3.391, 10527.442, 277.168, 52680.330 21/12/16,07:50:44,09,09,1, 11.8,1,1, 3.391, 10527.455, 277.164, 52680.309 21/12/16,07:50:44,10,09,1, 11.8,1,1, 3.391, 10527.446, 277.130, 52680.320 21/12/16,07:50:44,11,09,1, 11.8,1,1, 3.391, 10527.470, 277.133, 52680.307 21/12/16,07:50:44,12,09,1, 11.8,1,1, 3.391, 10527.479, 277.141, 52680.290 21/12/16,07:50:44,13,09,1, 11.8,1,1, 3.391, 10527.463, 277.129, 52680.280 21/12/16,07:50:44,14,09,1, 11.8,1,1, 3.391, 10527.489, 277.137, 52680.307 21/12/16,07:50:44,15,09,1, 11.8,1,1, 3.391, 10527.479, 277.123, 52680.282 21/12/16,07:50:44,16,09,1, 11.8,1,1, 3.391, 10527.481, 277.132, 52680.287 21/12/16,07:50:44,17,09,1, 11.8,1,1, 3.391, 10527.517, 277.128, 52680.289 21/12/16,07:50:44,18,09,1, 11.8,1,1, 3.391, 10527.521, 277.110, 52680.289 21/12/16,07:50:44,19,09,1, 11.8,1,1, 3.391, 10527.557, 277.070, 52680.064 21/12/16,07:50:45,00,09,1, 11.9,1,1, 3.390, 10527.552, 277.070, 52680.064 21/12/16,07:50:45,01,09,1, 11.9,1,1, 3.390, 10527.526, 277.074, 52680.259 21/12/16,07:50:45,02,09,1, 11.9,1,1, 3.390, 10527.512, 277.112, 52680.254 21/12/16,07:50:45,03,09,1, 11.9,1,1, 3.390, 10527.548, 277.080, 52680.259 21/12/16,07:50:45,04,09,1, 11.9,1,1, 3.390, 10527.557, 277.070, 52680.272 21/12/16,07:50:45,05,09,1, 11.9,1,1, 3.390, 10527.575, 277.091, 52680.255 21/12/16,07:50:45,06,09,1, 11.9,1,1, 3.390, 10527.566, 277.077, 52680.269 21/12/16,07:50:45,07,09,1, 11.9,1,1, 3.390, 10527.567, 277.064, 52680.278 21/12/16,07:50:45,08,09,1, 11.9,1,1, 3.390, 10527.579, 277.074, 52680.280 21/12/16,07:50:45,09,09,1, 11.9,1,1, 3.390, 10527.577, 277.052, 52680.281 21/12/16,07:50:45,10,09,1, 11.9,1,1, 3.390, 10527.575, 277.051, 52680.256 21/12/16,07:50:45,11,09,1, 11.9,1,1, 3.390, 10527.597, 277.054, 52680.306 21/12/16,07:50:45,12,09,1, 11.9,1,1, 3.390, 10527.599, 277.013, 52680.275 21/12/16,07:50:45,13,09,1, 11.9,1,1, 3.390, 10527.609, 277.006, 52680.283 21/12/16,07:50:45,14,09,1, 11.9,1,1, 3.390, 10527.628, 277.022, 52680.242 21/12/16,07:50:45,15,09,1, 11.9,1,1, 3.390, 10527.635, 276.992, 52680.271 21/12/16,07:50:45,16,09,1, 11.9,1,1, 3.390, 10527.628, 277.012, 52680.256 21/12/16,07:50:45,17,09,1, 11.9,1,1, 3.390, 10527.646, 277.019, 52680.276 21/12/16,07:50:45,18,09,1, 11.9,1,1, 3.390, 10527.629, 276.976, 52680.222 21/12/16,07:50:45,19,09,1, 11.9,1,1, 3.390, 10527.652, 277.003, 52680.215 21/12/16,07:50:46,00,09,1, 11.9,1,1, 3.392, 10527.644, 277.003, 52680.215 21/12/16,07:50:46,01,09,1, 11.9,1,1, 3.392, 10527.654, 276.972, 52680.218 21/12/16,07:50:46,02,09,1, 11.9,1,1, 3.392, 10527.657, 276.965, 52680.230 21/12/16,07:50:46,03,09,1, 11.9,1,1, 3.392, 10527.675, 276.956, 52680.258 21/12/16,07:50:46,04,09,1, 11.9,1,1, 3.392, 10527.672, 276.948, 52680.208 21/12/16,07:50:46,05,09,1, 11.9,1,1, 3.392, 10527.692, 276.949, 52680.196 21/12/16,07:50:46,06,09,1, 11.9,1,1, 3.392, 10527.697, 276.967, 52680.241 21/12/16,07:50:46,07,09,1, 11.9,1,1, 3.392, 10527.695, 276.945, 52680.243 21/12/16,07:50:46,08,09,1, 11.9,1,1, 3.392, 10527.708, 276.944, 52680.257 21/12/16,07:50:46,09,09,1, 11.9,1,1, 3.392, 10527.732, 276.919, 52680.241 21/12/16,07:50:46,10,09,1, 11.9,1,1, 3.392, 10527.726, 276.919, 52680.244 21/12/16,07:50:46,11,09,1, 11.9,1,1, 3.392, 10527.758, 276.927, 52680.237 21/12/16,07:50:46,12,09,1, 11.9,1,1, 3.392, 10527.736, 276.911, 52680.235 21/12/16,07:50:46,13,09,1, 11.9,1,1, 3.392, 10527.734, 276.902, 52680.219 21/12/16,07:50:46,14,09,1, 11.9,1,1, 3.392, 10527.718, 276.912, 52680.193 21/12/16,07:50:46,15,09,1, 11.9,1,1, 3.392, 10527.730, 276.875, 52680.174 21/12/16,07:50:46,16,09,1, 11.9,1,1, 3.392, 10527.758, 276.905, 52680.192 21/12/16,07:50:46,17,09,1, 11.9,1,1, 3.392, 10527.772, 276.892, 52680.222 21/12/16,07:50:46,18,09,1, 11.9,1,1, 3.392, 10527.754, 276.878, 52680.197 21/12/16,07:50:46,19,09,1, 11.9,1,1, 3.392, 10527.789, 276.873, 52680.206 21/12/16,07:50:47,00,09,1, 11.9,1,1, 3.388, 10527.786, 276.873, 52680.206 21/12/16,07:50:47,01,09,1, 11.9,1,1, 3.388, 10527.815, 276.848, 52680.199 21/12/16,07:50:47,02,09,1, 11.9,1,1, 3.388, 10527.793, 276.848, 52680.236 21/12/16,07:50:47,03,09,1, 11.9,1,1, 3.388, 10527.810, 276.835, 52680.191 21/12/16,07:50:47,04,09,1, 11.9,1,1, 3.388, 10527.811, 276.834, 52680.221 21/12/16,07:50:47,05,09,1, 11.9,1,1, 3.388, 10527.832, 276.858, 52680.226 21/12/16,07:50:47,06,09,1, 11.9,1,1, 3.388, 10527.816, 276.815, 52680.247 21/12/16,07:50:47,07,09,1, 11.9,1,1, 3.388, 10527.836, 276.841, 52680.241 21/12/16,07:50:47,08,09,1, 11.9,1,1, 3.388, 10527.865, 276.844, 52680.247 21/12/16,07:50:47,09,09,1, 11.9,1,1, 3.388, 10527.832, 276.797, 52680.214 21/12/16,07:50:47,10,09,1, 11.9,1,1, 3.388, 10527.852, 276.792, 52680.196 21/12/16,07:50:47,11,09,1, 11.9,1,1, 3.388, 10527.867, 276.832, 52680.247 21/12/16,07:50:47,12,09,1, 11.9,1,1, 3.388, 10527.843, 276.773, 52680.216 21/12/16,07:50:47,13,09,1, 11.9,1,1, 3.388, 10527.864, 276.791, 52680.213 21/12/16,07:50:47,14,09,1, 11.9,1,1, 3.388, 10527.885, 276.783, 52680.187 21/12/16,07:50:47,15,09,1, 11.9,1,1, 3.388, 10527.870, 276.788, 52680.189 21/12/16,07:50:47,16,09,1, 11.9,1,1, 3.388, 10527.868, 276.763, 52680.161 21/12/16,07:50:47,17,09,1, 11.9,1,1, 3.388, 10527.915, 276.748, 52680.213 21/12/16,07:50:47,18,09,1, 11.9,1,1, 3.388, 10527.881, 276.719, 52680.208 21/12/16,07:50:47,19,09,1, 11.9,1,1, 3.388, 10527.921, 276.746, 52680.220 21/12/16,07:50:48,00,09,1, 11.9,1,1, 3.390, 10527.920, 276.746, 52680.220 21/12/16,07:50:48,01,09,1, 11.9,1,1, 3.390, 10527.933, 276.724, 52680.212 21/12/16,07:50:48,02,09,1, 11.9,1,1, 3.390, 10527.933, 276.732, 52680.233 21/12/16,07:50:48,03,09,1, 11.9,1,1, 3.390, 10527.936, 276.728, 52680.207 21/12/16,07:50:48,04,09,1, 11.9,1,1, 3.390, 10527.949, 276.715, 52680.214 21/12/16,07:50:48,05,09,1, 11.9,1,1, 3.390, 10527.949, 276.721, 52680.206 21/12/16,07:50:48,06,09,1, 11.9,1,1, 3.390, 10527.937, 276.674, 52680.188 21/12/16,07:50:48,07,09,1, 11.9,1,1, 3.390, 10527.968, 276.700, 52680.173 21/12/16,07:50:48,08,09,1, 11.9,1,1, 3.390, 10527.988, 276.708, 52680.200 21/12/16,07:50:48,09,09,1, 11.9,1,1, 3.390, 10527.959, 276.676, 52680.200 21/12/16,07:50:48,10,09,1, 11.9,1,1, 3.390, 10527.967, 276.695, 52680.181 21/12/16,07:50:48,11,09,1, 11.9,1,1, 3.390, 10527.970, 276.691, 52680.169 21/12/16,07:50:48,12,09,1, 11.9,1,1, 3.390, 10527.979, 276.677, 52680.132 21/12/16,07:50:48,13,09,1, 11.9,1,1, 3.390, 10527.990, 276.682, 52680.210 21/12/16,07:50:48,14,09,1, 11.9,1,1, 3.390, 10528.004, 276.664, 52680.189 21/12/16,07:50:48,15,09,1, 11.9,1,1, 3.390, 10528.001, 276.651, 52680.189 21/12/16,07:50:48,16,09,1, 11.9,1,1, 3.390, 10528.015, 276.684, 52680.177 21/12/16,07:50:48,17,09,1, 11.9,1,1, 3.390, 10528.026, 276.647, 52680.155 21/12/16,07:50:48,18,09,1, 11.9,1,1, 3.390, 10528.007, 276.620, 52680.156 21/12/16,07:50:48,19,09,1, 11.9,1,1, 3.390, 10528.034, 276.666, 52680.213 21/12/16,07:50:49,00,09,1, 11.9,1,1, 3.391, 10528.028, 276.666, 52680.213 21/12/16,07:50:49,01,09,1, 11.9,1,1, 3.391, 10528.072, 276.634, 52680.186 21/12/16,07:50:49,02,09,1, 11.9,1,1, 3.391, 10528.089, 276.638, 52680.012 21/12/16,07:50:49,03,09,1, 11.9,1,1, 3.391, 10528.039, 276.637, 52680.149 21/12/16,07:50:49,04,09,1, 11.9,1,1, 3.391, 10528.046, 276.634, 52680.171 21/12/16,07:50:49,05,09,1, 11.9,1,1, 3.391, 10528.042, 276.647, 52680.193 21/12/16,07:50:49,06,09,1, 11.9,1,1, 3.391, 10528.067, 276.630, 52680.195 21/12/16,07:50:49,07,09,1, 11.9,1,1, 3.391, 10528.053, 276.638, 52680.176 21/12/16,07:50:49,08,09,1, 11.9,1,1, 3.391, 10528.058, 276.596, 52680.186 21/12/16,07:50:49,09,09,1, 11.9,1,1, 3.391, 10528.069, 276.609, 52680.170 21/12/16,07:50:49,10,09,1, 11.9,1,1, 3.391, 10528.083, 276.624, 52680.199 21/12/16,07:50:49,11,09,1, 11.9,1,1, 3.391, 10528.102, 276.616, 52680.184 21/12/16,07:50:49,12,09,1, 11.9,1,1, 3.391, 10528.096, 276.599, 52680.149 21/12/16,07:50:49,13,09,1, 11.9,1,1, 3.391, 10528.109, 276.623, 52680.225 21/12/16,07:50:49,14,09,1, 11.9,1,1, 3.391, 10528.124, 276.592, 52680.177 21/12/16,07:50:49,15,09,1, 11.9,1,1, 3.391, 10528.102, 276.623, 52680.191 21/12/16,07:50:49,16,09,1, 11.9,1,1, 3.391, 10528.148, 276.614, 52680.206 21/12/16,07:50:49,17,09,1, 11.9,1,1, 3.391, 10528.142, 276.588, 52680.183 21/12/16,07:50:49,18,09,1, 11.9,1,1, 3.391, 10528.087, 276.586, 52680.152 21/12/16,07:50:49,19,09,1, 11.9,1,1, 3.391, 10528.116, 276.619, 52680.204 21/12/16,07:50:50,00,09,1, 11.8,1,1, 3.392, 10528.111, 276.619, 52680.204 21/12/16,07:50:50,01,09,1, 11.8,1,1, 3.392, 10528.120, 276.589, 52680.187 21/12/16,07:50:50,02,09,1, 11.8,1,1, 3.392, 10528.134, 276.603, 52680.213 21/12/16,07:50:50,03,09,1, 11.8,1,1, 3.392, 10528.143, 276.566, 52680.168 21/12/16,07:50:50,04,09,1, 11.8,1,1, 3.392, 10528.155, 276.615, 52680.184 21/12/16,07:50:50,05,09,1, 11.8,1,1, 3.392, 10528.172, 276.594, 52680.194 21/12/16,07:50:50,06,09,1, 11.8,1,1, 3.392, 10528.163, 276.570, 52680.181 21/12/16,07:50:50,07,09,1, 11.8,1,1, 3.392, 10528.155, 276.573, 52680.190 21/12/16,07:50:50,08,09,1, 11.8,1,1, 3.392, 10528.161, 276.562, 52680.186 21/12/16,07:50:50,09,09,1, 11.8,1,1, 3.392, 10528.183, 276.590, 52680.183 21/12/16,07:50:50,10,09,1, 11.8,1,1, 3.392, 10528.187, 276.610, 52680.167 21/12/16,07:50:50,11,09,1, 11.8,1,1, 3.392, 10528.198, 276.552, 52680.211 21/12/16,07:50:50,12,09,1, 11.8,1,1, 3.392, 10528.186, 276.568, 52680.223 21/12/16,07:50:50,13,09,1, 11.8,1,1, 3.392, 10528.184, 276.581, 52680.229 21/12/16,07:50:50,14,09,1, 11.8,1,1, 3.392, 10528.177, 276.551, 52680.219 21/12/16,07:50:50,15,09,1, 11.8,1,1, 3.392, 10528.204, 276.569, 52680.228 21/12/16,07:50:50,16,09,1, 11.8,1,1, 3.392, 10528.205, 276.557, 52680.192 21/12/16,07:50:50,17,09,1, 11.8,1,1, 3.392, 10528.213, 276.506, 52680.190 21/12/16,07:50:50,18,09,1, 11.8,1,1, 3.392, 10528.203, 276.554, 52680.214 21/12/16,07:50:50,19,09,1, 11.8,1,1, 3.392, 10528.203, 276.522, 52680.210 21/12/16,07:50:51,00,09,1, 11.9,1,1, 3.392, 10528.195, 276.522, 52680.210 21/12/16,07:50:51,01,09,1, 11.9,1,1, 3.392, 10528.251, 276.541, 52680.218 21/12/16,07:50:51,02,09,1, 11.9,1,1, 3.392, 10528.228, 276.519, 52680.007 21/12/16,07:50:51,03,09,1, 11.9,1,1, 3.392, 10528.251, 276.497, 52680.281 21/12/16,07:50:51,04,09,1, 11.9,1,1, 3.392, 10528.264, 276.547, 52680.239 21/12/16,07:50:51,05,09,1, 11.9,1,1, 3.392, 10528.262, 276.527, 52680.217 21/12/16,07:50:51,06,09,1, 11.9,1,1, 3.392, 10528.240, 276.509, 52680.204 21/12/16,07:50:51,07,09,1, 11.9,1,1, 3.392, 10528.281, 276.518, 52680.217 21/12/16,07:50:51,08,09,1, 11.9,1,1, 3.392, 10528.284, 276.497, 52680.245 21/12/16,07:50:51,09,09,1, 11.9,1,1, 3.392, 10528.286, 276.497, 52680.179 21/12/16,07:50:51,10,09,1, 11.9,1,1, 3.392, 10528.296, 276.505, 52680.198 21/12/16,07:50:51,11,09,1, 11.9,1,1, 3.392, 10528.292, 276.462, 52680.183 21/12/16,07:50:51,12,09,1, 11.9,1,1, 3.392, 10528.275, 276.505, 52680.174 21/12/16,07:50:51,13,09,1, 11.9,1,1, 3.392, 10528.294, 276.514, 52680.231 21/12/16,07:50:51,14,09,1, 11.9,1,1, 3.392, 10528.288, 276.476, 52680.211 21/12/16,07:50:51,15,09,1, 11.9,1,1, 3.392, 10528.288, 276.470, 52680.212 21/12/16,07:50:51,16,09,1, 11.9,1,1, 3.392, 10528.300, 276.460, 52680.237 21/12/16,07:50:51,17,09,1, 11.9,1,1, 3.392, 10528.298, 276.435, 52680.203 21/12/16,07:50:51,18,09,1, 11.9,1,1, 3.392, 10528.289, 276.469, 52680.243 21/12/16,07:50:51,19,09,1, 11.9,1,1, 3.392, 10528.283, 276.452, 52680.245 21/12/16,07:50:52,00,09,1, 11.8,1,1, 3.386, 10528.278, 276.452, 52680.245 21/12/16,07:50:52,01,09,1, 11.8,1,1, 3.386, 10528.315, 276.456, 52680.212 21/12/16,07:50:52,02,09,1, 11.8,1,1, 3.386, 10528.321, 276.455, 52680.234 21/12/16,07:50:52,03,09,1, 11.8,1,1, 3.386, 10528.325, 276.465, 52680.239 21/12/16,07:50:52,04,09,1, 11.8,1,1, 3.386, 10528.339, 276.473, 52680.219 21/12/16,07:50:52,05,09,1, 11.8,1,1, 3.386, 10528.347, 276.437, 52680.230 21/12/16,07:50:52,06,09,1, 11.8,1,1, 3.386, 10528.352, 276.474, 52680.229 21/12/16,07:50:52,07,09,1, 11.8,1,1, 3.386, 10528.341, 276.459, 52680.355 21/12/16,07:50:52,08,09,1, 11.8,1,1, 3.386, 10528.371, 276.448, 52680.273 21/12/16,07:50:52,09,09,1, 11.8,1,1, 3.386, 10528.330, 276.464, 52680.193 21/12/16,07:50:52,10,09,1, 11.8,1,1, 3.386, 10528.354, 276.456, 52680.228 21/12/16,07:50:52,11,09,1, 11.8,1,1, 3.386, 10528.371, 276.419, 52680.228 21/12/16,07:50:52,12,09,1, 11.8,1,1, 3.386, 10528.367, 276.445, 52680.256 21/12/16,07:50:52,13,09,1, 11.8,1,1, 3.386, 10528.353, 276.452, 52680.238 21/12/16,07:50:52,14,09,1, 11.8,1,1, 3.386, 10528.359, 276.424, 52680.224 21/12/16,07:50:52,15,09,1, 11.8,1,1, 3.386, 10528.368, 276.457, 52680.255 21/12/16,07:50:52,16,09,1, 11.8,1,1, 3.386, 10528.368, 276.417, 52680.247 21/12/16,07:50:52,17,09,1, 11.8,1,1, 3.386, 10528.357, 276.441, 52680.205 21/12/16,07:50:52,18,09,1, 11.8,1,1, 3.386, 10528.385, 276.450, 52680.229 21/12/16,07:50:52,19,09,1, 11.8,1,1, 3.386, 10528.373, 276.431, 52680.232 21/12/16,07:50:53,00,09,1, 11.9,1,1, 3.390, 10528.370, 276.431, 52680.232 21/12/16,07:50:53,01,09,1, 11.9,1,1, 3.390, 10528.378, 276.451, 52680.201 21/12/16,07:50:53,02,09,1, 11.9,1,1, 3.390, 10528.394, 276.427, 52680.239 21/12/16,07:50:53,03,09,1, 11.9,1,1, 3.390, 10528.403, 276.428, 52680.247 21/12/16,07:50:53,04,09,1, 11.9,1,1, 3.390, 10528.385, 276.429, 52680.253 21/12/16,07:50:53,05,09,1, 11.9,1,1, 3.390, 10528.400, 276.426, 52680.273 21/12/16,07:50:53,06,09,1, 11.9,1,1, 3.390, 10528.394, 276.425, 52680.278 21/12/16,07:50:53,07,09,1, 11.9,1,1, 3.390, 10528.395, 276.425, 52680.273 21/12/16,07:50:53,08,09,1, 11.9,1,1, 3.390, 10528.377, 276.396, 52680.254 21/12/16,07:50:53,09,09,1, 11.9,1,1, 3.390, 10528.383, 276.418, 52680.265 21/12/16,07:50:53,10,09,1, 11.9,1,1, 3.390, 10528.401, 276.405, 52680.250 21/12/16,07:50:53,11,09,1, 11.9,1,1, 3.390, 10528.386, 276.394, 52680.266 21/12/16,07:50:53,12,09,1, 11.9,1,1, 3.390, 10528.401, 276.416, 52680.285 21/12/16,07:50:53,13,09,1, 11.9,1,1, 3.390, 10528.387, 276.405, 52680.041 21/12/16,07:50:53,14,09,1, 11.9,1,1, 3.390, 10528.335, 276.396, 52680.349 21/12/16,07:50:53,15,09,1, 11.9,1,1, 3.390, 10528.380, 276.410, 52680.279 21/12/16,07:50:53,16,09,1, 11.9,1,1, 3.390, 10528.375, 276.382, 52680.279 21/12/16,07:50:53,17,09,1, 11.9,1,1, 3.390, 10528.380, 276.396, 52680.282 21/12/16,07:50:53,18,09,1, 11.9,1,1, 3.390, 10528.387, 276.395, 52680.264 21/12/16,07:50:53,19,09,1, 11.9,1,1, 3.390, 10528.395, 276.367, 52680.258 21/12/16,07:50:54,00,09,1, 11.9,1,1, 3.387, 10528.395, 276.367, 52680.258 21/12/16,07:50:54,01,09,1, 11.9,1,1, 3.387, 10528.415, 276.390, 52680.274 21/12/16,07:50:54,02,09,1, 11.9,1,1, 3.387, 10528.410, 276.358, 52680.252 21/12/16,07:50:54,03,09,1, 11.9,1,1, 3.387, 10528.411, 276.399, 52680.295 21/12/16,07:50:54,04,09,1, 11.9,1,1, 3.387, 10528.406, 276.393, 52680.298 21/12/16,07:50:54,05,09,1, 11.9,1,1, 3.387, 10528.414, 276.366, 52680.293 21/12/16,07:50:54,06,09,1, 11.9,1,1, 3.387, 10528.403, 276.391, 52680.291 21/12/16,07:50:54,07,09,1, 11.9,1,1, 3.387, 10528.424, 276.389, 52680.290 21/12/16,07:50:54,08,09,1, 11.9,1,1, 3.387, 10528.406, 276.390, 52680.259 21/12/16,07:50:54,09,09,1, 11.9,1,1, 3.387, 10528.403, 276.386, 52680.275 21/12/16,07:50:54,10,09,1, 11.9,1,1, 3.387, 10528.423, 276.369, 52680.238 21/12/16,07:50:54,11,09,1, 11.9,1,1, 3.387, 10528.422, 276.386, 52680.312 21/12/16,07:50:54,12,09,1, 11.9,1,1, 3.387, 10528.443, 276.366, 52680.298 21/12/16,07:50:54,13,09,1, 11.9,1,1, 3.387, 10528.441, 276.370, 52680.260 21/12/16,07:50:54,14,09,1, 11.9,1,1, 3.387, 10528.434, 276.374, 52680.282 21/12/16,07:50:54,15,09,1, 11.9,1,1, 3.387, 10528.437, 276.351, 52680.297 21/12/16,07:50:54,16,09,1, 11.9,1,1, 3.387, 10528.415, 276.344, 52680.294 21/12/16,07:50:54,17,09,1, 11.9,1,1, 3.387, 10528.430, 276.372, 52680.250 21/12/16,07:50:54,18,09,1, 11.9,1,1, 3.387, 10528.438, 276.360, 52680.269 21/12/16,07:50:54,19,09,1, 11.9,1,1, 3.387, 10528.430, 276.319, 52680.252 21/12/16,07:50:55,00,09,1, 11.9,1,1, 3.385, 10528.429, 276.319, 52680.252 21/12/16,07:50:55,01,09,1, 11.9,1,1, 3.385, 10528.455, 276.344, 52680.266 21/12/16,07:50:55,02,09,1, 11.9,1,1, 3.385, 10528.436, 276.340, 52680.252 21/12/16,07:50:55,03,09,1, 11.9,1,1, 3.385, 10528.447, 276.328, 52680.265 21/12/16,07:50:55,04,09,1, 11.9,1,1, 3.385, 10528.440, 276.301, 52680.232 21/12/16,07:50:55,05,09,1, 11.9,1,1, 3.385, 10528.446, 276.308, 52680.260 21/12/16,07:50:55,06,09,1, 11.9,1,1, 3.385, 10528.454, 276.334, 52680.279 21/12/16,07:50:55,07,09,1, 11.9,1,1, 3.385, 10528.474, 276.331, 52680.264 21/12/16,07:50:55,08,09,1, 11.9,1,1, 3.385, 10528.440, 276.309, 52680.269 21/12/16,07:50:55,09,09,1, 11.9,1,1, 3.385, 10528.461, 276.342, 52680.274 21/12/16,07:50:55,10,09,1, 11.9,1,1, 3.385, 10528.459, 276.306, 52680.261 21/12/16,07:50:55,11,09,1, 11.9,1,1, 3.385, 10528.458, 276.322, 52680.230 21/12/16,07:50:55,12,09,1, 11.9,1,1, 3.385, 10528.464, 276.342, 52680.232 21/12/16,07:50:55,13,09,1, 11.9,1,1, 3.385, 10528.450, 276.315, 52680.245 21/12/16,07:50:55,14,09,1, 11.9,1,1, 3.385, 10528.469, 276.332, 52680.238 21/12/16,07:50:55,15,09,1, 11.9,1,1, 3.385, 10528.473, 276.322, 52680.243 21/12/16,07:50:55,16,09,1, 11.9,1,1, 3.385, 10528.465, 276.361, 52680.214 21/12/16,07:50:55,17,09,1, 11.9,1,1, 3.385, 10528.484, 276.336, 52680.242 21/12/16,07:50:55,18,09,1, 11.9,1,1, 3.385, 10528.493, 276.308, 52680.233 21/12/16,07:50:55,19,09,1, 11.9,1,1, 3.385, 10528.502, 276.345, 52680.223 21/12/16,07:50:56,00,09,1, 11.9,1,1, 3.389, 10528.495, 276.345, 52680.223 21/12/16,07:50:56,01,09,1, 11.9,1,1, 3.389, 10528.493, 276.296, 52680.274 21/12/16,07:50:56,02,09,1, 11.9,1,1, 3.389, 10528.500, 276.310, 52680.245 21/12/16,07:50:56,03,09,1, 11.9,1,1, 3.389, 10528.513, 276.311, 52680.271 21/12/16,07:50:56,04,09,1, 11.9,1,1, 3.389, 10528.520, 276.269, 52680.260 21/12/16,07:50:56,05,09,1, 11.9,1,1, 3.389, 10528.545, 276.304, 52680.318 21/12/16,07:50:56,06,09,1, 11.9,1,1, 3.389, 10528.486, 276.301, 52680.324 21/12/16,07:50:56,07,09,1, 11.9,1,1, 3.389, 10528.523, 276.300, 52680.227 21/12/16,07:50:56,08,09,1, 11.9,1,1, 3.389, 10528.514, 276.316, 52680.258 21/12/16,07:50:56,09,09,1, 11.9,1,1, 3.389, 10528.522, 276.287, 52680.241 21/12/16,07:50:56,10,09,1, 11.9,1,1, 3.389, 10528.543, 276.300, 52680.251 21/12/16,07:50:56,11,09,1, 11.9,1,1, 3.389, 10528.532, 276.279, 52680.212 21/12/16,07:50:56,12,09,1, 11.9,1,1, 3.389, 10528.543, 276.280, 52680.253 21/12/16,07:50:56,13,09,1, 11.9,1,1, 3.389, 10528.528, 276.274, 52680.218 21/12/16,07:50:56,14,09,1, 11.9,1,1, 3.389, 10528.548, 276.287, 52680.229 21/12/16,07:50:56,15,09,1, 11.9,1,1, 3.389, 10528.567, 276.259, 52680.229 21/12/16,07:50:56,16,09,1, 11.9,1,1, 3.389, 10528.554, 276.276, 52680.222 21/12/16,07:50:56,17,09,1, 11.9,1,1, 3.389, 10528.577, 276.267, 52680.232 21/12/16,07:50:56,18,09,1, 11.9,1,1, 3.389, 10528.570, 276.226, 52680.205 21/12/16,07:50:56,19,09,1, 11.9,1,1, 3.389, 10528.564, 276.247, 52680.252 21/12/16,07:50:57,00,10,1, 11.9,1,1, 3.391, 10528.562, 276.247, 52680.252 21/12/16,07:50:57,01,10,1, 11.9,1,1, 3.391, 10528.574, 276.240, 52680.202 21/12/16,07:50:57,02,10,1, 11.9,1,1, 3.391, 10528.583, 276.294, 52680.380 21/12/16,07:50:57,03,10,1, 11.9,1,1, 3.391, 10528.593, 276.246, 52680.310 21/12/16,07:50:57,04,10,1, 11.9,1,1, 3.391, 10528.580, 276.271, 52680.309 21/12/16,07:50:57,05,10,1, 11.9,1,1, 3.391, 10528.610, 276.272, 52680.307 21/12/16,07:50:57,06,10,1, 11.9,1,1, 3.391, 10528.612, 276.258, 52680.322 21/12/16,07:50:57,07,10,1, 11.9,1,1, 3.391, 10528.605, 276.236, 52680.302 21/12/16,07:50:57,08,10,1, 11.9,1,1, 3.391, 10528.616, 276.259, 52680.343 21/12/16,07:50:57,09,10,1, 11.9,1,1, 3.391, 10528.597, 276.251, 52680.331 21/12/16,07:50:57,10,10,1, 11.9,1,1, 3.391, 10528.627, 276.222, 52680.348 21/12/16,07:50:57,11,10,1, 11.9,1,1, 3.391, 10528.615, 276.239, 52680.318 21/12/16,07:50:57,12,10,1, 11.9,1,1, 3.391, 10528.647, 276.238, 52680.328 21/12/16,07:50:57,13,10,1, 11.9,1,1, 3.391, 10528.626, 276.210, 52680.290 21/12/16,07:50:57,14,10,1, 11.9,1,1, 3.391, 10528.624, 276.217, 52680.285 21/12/16,07:50:57,15,10,1, 11.9,1,1, 3.391, 10528.637, 276.204, 52680.305 21/12/16,07:50:57,16,10,1, 11.9,1,1, 3.391, 10528.624, 276.218, 52680.304 21/12/16,07:50:57,17,10,1, 11.9,1,1, 3.391, 10528.647, 276.214, 52680.317 21/12/16,07:50:57,18,10,1, 11.9,1,1, 3.391, 10528.629, 276.188, 52680.320 21/12/16,07:50:57,19,10,1, 11.9,1,1, 3.391, 10528.652, 276.194, 52680.332 21/12/16,07:50:58,00,10,1, 11.9,1,1, 3.388, 10528.646, 276.194, 52680.332 21/12/16,07:50:58,01,10,1, 11.9,1,1, 3.388, 10528.631, 276.190, 52680.322 21/12/16,07:50:58,02,10,1, 11.9,1,1, 3.388, 10528.640, 276.165, 52680.297 21/12/16,07:50:58,03,10,1, 11.9,1,1, 3.388, 10528.634, 276.186, 52680.344 21/12/16,07:50:58,04,10,1, 11.9,1,1, 3.388, 10528.649, 276.184, 52680.311 21/12/16,07:50:58,05,10,1, 11.9,1,1, 3.388, 10528.644, 276.182, 52680.323 21/12/16,07:50:58,06,10,1, 11.9,1,1, 3.388, 10528.683, 276.174, 52680.304 21/12/16,07:50:58,07,10,1, 11.9,1,1, 3.388, 10528.669, 276.165, 52680.302 21/12/16,07:50:58,08,10,1, 11.9,1,1, 3.388, 10528.659, 276.140, 52680.286 21/12/16,07:50:58,09,10,1, 11.9,1,1, 3.388, 10528.674, 276.158, 52680.312 21/12/16,07:50:58,10,10,1, 11.9,1,1, 3.388, 10528.637, 276.144, 52680.310 21/12/16,07:50:58,11,10,1, 11.9,1,1, 3.388, 10528.659, 276.141, 52680.325 21/12/16,07:50:58,12,10,1, 11.9,1,1, 3.388, 10528.683, 276.136, 52680.323 21/12/16,07:50:58,13,10,1, 11.9,1,1, 3.388, 10528.679, 276.123, 52680.309 21/12/16,07:50:58,14,10,1, 11.9,1,1, 3.388, 10528.666, 276.098, 52680.288 21/12/16,07:50:58,15,10,1, 11.9,1,1, 3.388, 10528.654, 276.110, 52680.471 21/12/16,07:50:58,16,10,1, 11.9,1,1, 3.388, 10528.646, 276.116, 52680.288 21/12/16,07:50:58,17,10,1, 11.9,1,1, 3.388, 10528.671, 276.116, 52680.319 21/12/16,07:50:58,18,10,1, 11.9,1,1, 3.388, 10528.689, 276.100, 52680.306 21/12/16,07:50:58,19,10,1, 11.9,1,1, 3.388, 10528.678, 276.088, 52680.265 21/12/16,07:50:59,00,10,1, 11.9,1,1, 3.391, 10528.671, 276.088, 52680.265 21/12/16,07:50:59,01,10,1, 11.9,1,1, 3.391, 10528.700, 276.097, 52680.246 21/12/16,07:50:59,02,10,1, 11.9,1,1, 3.391, 10528.689, 276.089, 52680.273 21/12/16,07:50:59,03,10,1, 11.9,1,1, 3.391, 10528.714, 276.089, 52680.291 21/12/16,07:50:59,04,10,1, 11.9,1,1, 3.391, 10528.707, 276.078, 52680.293 21/12/16,07:50:59,05,10,1, 11.9,1,1, 3.391, 10528.709, 276.086, 52680.286 21/12/16,07:50:59,06,10,1, 11.9,1,1, 3.391, 10528.748, 276.087, 52680.258 21/12/16,07:50:59,07,10,1, 11.9,1,1, 3.391, 10528.734, 276.058, 52680.286 21/12/16,07:50:59,08,10,1, 11.9,1,1, 3.391, 10528.740, 276.051, 52680.271 21/12/16,07:50:59,09,10,1, 11.9,1,1, 3.391, 10528.739, 276.055, 52680.256 21/12/16,07:50:59,10,10,1, 11.9,1,1, 3.391, 10528.753, 276.046, 52680.213 21/12/16,07:50:59,11,10,1, 11.9,1,1, 3.391, 10528.721, 276.042, 52680.270 21/12/16,07:50:59,12,10,1, 11.9,1,1, 3.391, 10528.736, 276.036, 52680.226 21/12/16,07:50:59,13,10,1, 11.9,1,1, 3.391, 10528.740, 276.042, 52680.241 21/12/16,07:50:59,14,10,1, 11.9,1,1, 3.391, 10528.742, 276.040, 52680.251 21/12/16,07:50:59,15,10,1, 11.9,1,1, 3.391, 10528.772, 276.049, 52680.225 21/12/16,07:50:59,16,10,1, 11.9,1,1, 3.391, 10528.762, 276.013, 52680.254 21/12/16,07:50:59,17,10,1, 11.9,1,1, 3.391, 10528.748, 276.031, 52680.261 21/12/16,07:50:59,18,10,1, 11.9,1,1, 3.391, 10528.740, 276.000, 52680.249 21/12/16,07:50:59,19,10,1, 11.9,1,1, 3.391, 10528.778, 275.992, 52680.274 21/12/16,07:51:00,00,10,1, 11.9,1,1, 3.390, 10528.771, 275.992, 52680.274 21/12/16,07:51:00,01,10,1, 11.9,1,1, 3.390, 10528.769, 275.995, 52680.233 21/12/16,07:51:00,02,10,1, 11.9,1,1, 3.390, 10528.782, 275.962, 52680.163 21/12/16,07:51:00,03,10,1, 11.9,1,1, 3.390, 10528.791, 275.969, 52680.182 21/12/16,07:51:00,04,10,1, 11.9,1,1, 3.390, 10528.775, 275.975, 52680.174 21/12/16,07:51:00,05,10,1, 11.9,1,1, 3.390, 10528.780, 275.937, 52680.173 21/12/16,07:51:00,06,10,1, 11.9,1,1, 3.390, 10528.786, 275.952, 52680.209 21/12/16,07:51:00,07,10,1, 11.9,1,1, 3.390, 10528.764, 275.941, 52680.201 21/12/16,07:51:00,08,10,1, 11.9,1,1, 3.390, 10528.786, 275.936, 52680.133 21/12/16,07:51:00,09,10,1, 11.9,1,1, 3.390, 10528.796, 275.946, 52680.147 21/12/16,07:51:00,10,10,1, 11.9,1,1, 3.390, 10528.787, 275.915, 52680.167 21/12/16,07:51:00,11,10,1, 11.9,1,1, 3.390, 10528.802, 275.928, 52680.426 21/12/16,07:51:00,12,10,1, 11.9,1,1, 3.390, 10528.847, 275.917, 52680.114 21/12/16,07:51:00,13,10,1, 11.9,1,1, 3.390, 10528.835, 275.900, 52680.036 21/12/16,07:51:00,14,10,1, 11.9,1,1, 3.390, 10528.836, 275.893, 52680.089 21/12/16,07:51:00,15,10,1, 11.9,1,1, 3.390, 10528.817, 275.910, 52680.147 21/12/16,07:51:00,16,10,1, 11.9,1,1, 3.390, 10528.824, 275.889, 52680.148 21/12/16,07:51:00,17,10,1, 11.9,1,1, 3.390, 10528.802, 275.897, 52680.134 21/12/16,07:51:00,18,10,1, 11.9,1,1, 3.390, 10528.860, 275.908, 52680.164 21/12/16,07:51:00,19,10,1, 11.9,1,1, 3.390, 10528.831, 275.887, 52680.128 21/12/16,07:51:01,00,10,1, 11.9,1,1, 3.385, 10528.829, 275.887, 52680.128 21/12/16,07:51:01,01,10,1, 11.9,1,1, 3.385, 10528.832, 275.891, 52680.120 21/12/16,07:51:01,02,10,1, 11.9,1,1, 3.385, 10528.838, 275.870, 52680.093 21/12/16,07:51:01,03,10,1, 11.9,1,1, 3.385, 10528.823, 275.887, 52680.105 21/12/16,07:51:01,04,10,1, 11.9,1,1, 3.385, 10528.865, 275.879, 52680.126 21/12/16,07:51:01,05,10,1, 11.9,1,1, 3.385, 10528.843, 275.862, 52680.109 21/12/16,07:51:01,06,10,1, 11.9,1,1, 3.385, 10528.854, 275.866, 52680.100 21/12/16,07:51:01,07,10,1, 11.9,1,1, 3.385, 10528.851, 275.841, 52680.139 21/12/16,07:51:01,08,10,1, 11.9,1,1, 3.385, 10528.831, 275.814, 52680.118 21/12/16,07:51:01,09,10,1, 11.9,1,1, 3.385, 10528.856, 275.855, 52680.122 21/12/16,07:51:01,10,10,1, 11.9,1,1, 3.385, 10528.876, 275.829, 52680.133 21/12/16,07:51:01,11,10,1, 11.9,1,1, 3.385, 10528.858, 275.818, 52680.113 21/12/16,07:51:01,12,10,1, 11.9,1,1, 3.385, 10528.872, 275.850, 52680.124 21/12/16,07:51:01,13,10,1, 11.9,1,1, 3.385, 10528.844, 275.812, 52680.109 21/12/16,07:51:01,14,10,1, 11.9,1,1, 3.385, 10528.849, 275.799, 52680.120 21/12/16,07:51:01,15,10,1, 11.9,1,1, 3.385, 10528.877, 275.831, 52680.130 21/12/16,07:51:01,16,10,1, 11.9,1,1, 3.385, 10528.848, 275.823, 52680.097 21/12/16,07:51:01,17,10,1, 11.9,1,1, 3.385, 10528.856, 275.804, 52680.132 21/12/16,07:51:01,18,10,1, 11.9,1,1, 3.385, 10528.891, 275.818, 52680.117 21/12/16,07:51:01,19,10,1, 11.9,1,1, 3.385, 10528.872, 275.790, 52680.077 21/12/16,07:51:02,00,10,1, 11.8,1,1, 3.391, 10528.871, 275.790, 52680.077 21/12/16,07:51:02,01,10,1, 11.8,1,1, 3.391, 10528.883, 275.762, 52680.115 21/12/16,07:51:02,02,10,1, 11.8,1,1, 3.391, 10528.860, 275.785, 52680.091 21/12/16,07:51:02,03,10,1, 11.8,1,1, 3.391, 10528.859, 275.781, 52680.118 21/12/16,07:51:02,04,10,1, 11.8,1,1, 3.391, 10528.874, 275.780, 52680.101 21/12/16,07:51:02,05,10,1, 11.8,1,1, 3.391, 10528.883, 275.752, 52680.091 21/12/16,07:51:02,06,10,1, 11.8,1,1, 3.391, 10528.878, 275.785, 52680.088 21/12/16,07:51:02,07,10,1, 11.8,1,1, 3.391, 10528.856, 275.731, 52680.075 21/12/16,07:51:02,08,10,1, 11.8,1,1, 3.391, 10528.880, 275.749, 52680.062 21/12/16,07:51:02,09,10,1, 11.8,1,1, 3.391, 10528.857, 275.772, 52680.092 21/12/16,07:51:02,10,10,1, 11.8,1,1, 3.391, 10528.871, 275.711, 52680.098 21/12/16,07:51:02,11,10,1, 11.8,1,1, 3.391, 10528.866, 275.712, 52680.061 21/12/16,07:51:02,12,10,1, 11.8,1,1, 3.391, 10528.878, 275.731, 52680.095 21/12/16,07:51:02,13,10,1, 11.8,1,1, 3.391, 10528.901, 275.713, 52680.100 21/12/16,07:51:02,14,10,1, 11.8,1,1, 3.391, 10528.894, 275.705, 52680.072 21/12/16,07:51:02,15,10,1, 11.8,1,1, 3.391, 10528.876, 275.686, 52680.075 21/12/16,07:51:02,16,10,1, 11.8,1,1, 3.391, 10528.884, 275.683, 52680.063 21/12/16,07:51:02,17,10,1, 11.8,1,1, 3.391, 10528.864, 275.706, 52680.048 21/12/16,07:51:02,18,10,1, 11.8,1,1, 3.391, 10528.889, 275.688, 52680.105 21/12/16,07:51:02,19,10,1, 11.8,1,1, 3.391, 10528.865, 275.697, 52680.056 21/12/16,07:51:03,00,10,1, 11.9,1,1, 3.388, 10528.862, 275.697, 52680.056 21/12/16,07:51:03,01,10,1, 11.9,1,1, 3.388, 10528.883, 275.705, 52680.038 21/12/16,07:51:03,02,10,1, 11.9,1,1, 3.388, 10528.865, 275.684, 52680.082 21/12/16,07:51:03,03,10,1, 11.9,1,1, 3.388, 10528.859, 275.690, 52680.060 21/12/16,07:51:03,04,10,1, 11.9,1,1, 3.388, 10528.876, 275.714, 52680.057 21/12/16,07:51:03,05,10,1, 11.9,1,1, 3.388, 10528.858, 275.684, 52680.058 21/12/16,07:51:03,06,10,1, 11.9,1,1, 3.388, 10528.868, 275.700, 52680.045 21/12/16,07:51:03,07,10,1, 11.9,1,1, 3.388, 10528.886, 275.685, 52680.057 21/12/16,07:51:03,08,10,1, 11.9,1,1, 3.388, 10528.866, 275.674, 52680.069 21/12/16,07:51:03,09,10,1, 11.9,1,1, 3.388, 10528.851, 275.672, 52680.090 21/12/16,07:51:03,10,10,1, 11.9,1,1, 3.388, 10528.877, 275.659, 52680.062 21/12/16,07:51:03,11,10,1, 11.9,1,1, 3.388, 10528.858, 275.675, 52680.066 21/12/16,07:51:03,12,10,1, 11.9,1,1, 3.388, 10528.858, 275.678, 52680.072 21/12/16,07:51:03,13,10,1, 11.9,1,1, 3.388, 10528.852, 275.642, 52680.012 21/12/16,07:51:03,14,10,1, 11.9,1,1, 3.388, 10528.825, 275.666, 52680.070 21/12/16,07:51:03,15,10,1, 11.9,1,1, 3.388, 10528.872, 275.655, 52680.048 21/12/16,07:51:03,16,10,1, 11.9,1,1, 3.388, 10528.855, 275.649, 52680.051 21/12/16,07:51:03,17,10,1, 11.9,1,1, 3.388, 10528.833, 275.675, 52680.085 21/12/16,07:51:03,18,10,1, 11.9,1,1, 3.388, 10528.856, 275.672, 52680.046 21/12/16,07:51:03,19,10,1, 11.9,1,1, 3.388, 10528.829, 275.638, 52680.056 21/12/16,07:51:04,00,10,1, 11.9,1,1, 3.392, 10528.821, 275.638, 52680.056 21/12/16,07:51:04,01,10,1, 11.9,1,1, 3.392, 10528.843, 275.666, 52679.974 21/12/16,07:51:04,02,10,1, 11.9,1,1, 3.392, 10528.828, 275.652, 52680.103 21/12/16,07:51:04,03,10,1, 11.9,1,1, 3.392, 10528.841, 275.671, 52680.082 21/12/16,07:51:04,04,10,1, 11.9,1,1, 3.392, 10528.850, 275.652, 52680.062 21/12/16,07:51:04,05,10,1, 11.9,1,1, 3.392, 10528.840, 275.634, 52680.089 21/12/16,07:51:04,06,10,1, 11.9,1,1, 3.392, 10528.842, 275.684, 52680.107 21/12/16,07:51:04,07,10,1, 11.9,1,1, 3.392, 10528.838, 275.657, 52680.099 21/12/16,07:51:04,08,10,1, 11.9,1,1, 3.392, 10528.835, 275.630, 52680.091 21/12/16,07:51:04,09,10,1, 11.9,1,1, 3.392, 10528.850, 275.664, 52680.125 21/12/16,07:51:04,10,10,1, 11.9,1,1, 3.392, 10528.842, 275.629, 52680.090 21/12/16,07:51:04,11,10,1, 11.9,1,1, 3.392, 10528.815, 275.649, 52680.071 21/12/16,07:51:04,12,10,1, 11.9,1,1, 3.392, 10528.830, 275.652, 52680.114 21/12/16,07:51:04,13,10,1, 11.9,1,1, 3.392, 10528.845, 275.630, 52680.087 21/12/16,07:51:04,14,10,1, 11.9,1,1, 3.392, 10528.832, 275.646, 52680.069 21/12/16,07:51:04,15,10,1, 11.9,1,1, 3.392, 10528.842, 275.655, 52680.087 21/12/16,07:51:04,16,10,1, 11.9,1,1, 3.392, 10528.823, 275.647, 52680.084 21/12/16,07:51:04,17,10,1, 11.9,1,1, 3.392, 10528.811, 275.640, 52680.071 21/12/16,07:51:04,18,10,1, 11.9,1,1, 3.392, 10528.841, 275.644, 52680.211 21/12/16,07:51:04,19,10,1, 11.9,1,1, 3.392, 10528.774, 275.619, 52679.800 21/12/16,07:51:05,00,10,1, 11.9,1,1, 3.390, 10528.771, 275.619, 52679.800 21/12/16,07:51:05,01,10,1, 11.9,1,1, 3.390, 10528.803, 275.637, 52680.167 21/12/16,07:51:05,02,10,1, 11.9,1,1, 3.390, 10528.780, 275.626, 52680.134 21/12/16,07:51:05,03,10,1, 11.9,1,1, 3.390, 10528.786, 275.639, 52680.104 21/12/16,07:51:05,04,10,1, 11.9,1,1, 3.390, 10528.810, 275.634, 52680.132 21/12/16,07:51:05,05,10,1, 11.9,1,1, 3.390, 10528.795, 275.635, 52680.091 21/12/16,07:51:05,06,10,1, 11.9,1,1, 3.390, 10528.826, 275.653, 52680.115 21/12/16,07:51:05,07,10,1, 11.9,1,1, 3.390, 10528.835, 275.624, 52680.167 21/12/16,07:51:05,08,10,1, 11.9,1,1, 3.390, 10528.804, 275.625, 52680.085 21/12/16,07:51:05,09,10,1, 11.9,1,1, 3.390, 10528.816, 275.633, 52680.086 21/12/16,07:51:05,10,10,1, 11.9,1,1, 3.390, 10528.812, 275.618, 52680.101 21/12/16,07:51:05,11,10,1, 11.9,1,1, 3.390, 10528.792, 275.628, 52680.113 21/12/16,07:51:05,12,10,1, 11.9,1,1, 3.390, 10528.815, 275.621, 52680.109 21/12/16,07:51:05,13,10,1, 11.9,1,1, 3.390, 10528.763, 275.596, 52679.918 21/12/16,07:51:05,14,10,1, 11.9,1,1, 3.390, 10528.776, 275.620, 52680.242 21/12/16,07:51:05,15,10,1, 11.9,1,1, 3.390, 10528.808, 275.629, 52680.164 21/12/16,07:51:05,16,10,1, 11.9,1,1, 3.390, 10528.816, 275.585, 52680.181 21/12/16,07:51:05,17,10,1, 11.9,1,1, 3.390, 10528.788, 275.634, 52680.142 21/12/16,07:51:05,18,10,1, 11.9,1,1, 3.390, 10528.809, 275.617, 52680.152 21/12/16,07:51:05,19,10,1, 11.9,1,1, 3.390, 10528.795, 275.601, 52680.080 21/12/16,07:51:06,00,11,1, 11.9,1,1, 3.392, 10528.787, 275.601, 52680.080 21/12/16,07:51:06,01,11,1, 11.9,1,1, 3.392, 10528.780, 275.590, 52680.111 21/12/16,07:51:06,02,11,1, 11.9,1,1, 3.392, 10528.783, 275.589, 52680.127 21/12/16,07:51:06,03,11,1, 11.9,1,1, 3.392, 10528.823, 275.622, 52680.158 21/12/16,07:51:06,04,11,1, 11.9,1,1, 3.392, 10528.784, 275.609, 52680.134 21/12/16,07:51:06,05,11,1, 11.9,1,1, 3.392, 10528.789, 275.593, 52680.135 21/12/16,07:51:06,06,11,1, 11.9,1,1, 3.392, 10528.785, 275.628, 52680.122 21/12/16,07:51:06,07,11,1, 11.9,1,1, 3.392, 10528.789, 275.604, 52680.124 21/12/16,07:51:06,08,11,1, 11.9,1,1, 3.392, 10528.781, 275.561, 52680.115 21/12/16,07:51:06,09,11,1, 11.9,1,1, 3.392, 10528.779, 275.607, 52680.132 21/12/16,07:51:06,10,11,1, 11.9,1,1, 3.392, 10528.777, 275.579, 52680.125 21/12/16,07:51:06,11,11,1, 11.9,1,1, 3.392, 10528.774, 275.579, 52680.118 21/12/16,07:51:06,12,11,1, 11.9,1,1, 3.392, 10528.785, 275.600, 52680.120 21/12/16,07:51:06,13,11,1, 11.9,1,1, 3.392, 10528.792, 275.569, 52680.123 21/12/16,07:51:06,14,11,1, 11.9,1,1, 3.392, 10528.775, 275.582, 52680.150 21/12/16,07:51:06,15,11,1, 11.9,1,1, 3.392, 10528.763, 275.580, 52680.144 21/12/16,07:51:06,16,11,1, 11.9,1,1, 3.392, 10528.755, 275.577, 52680.110 21/12/16,07:51:06,17,11,1, 11.9,1,1, 3.392, 10528.752, 275.576, 52680.137 21/12/16,07:51:06,18,11,1, 11.9,1,1, 3.392, 10528.787, 275.582, 52680.138 21/12/16,07:51:06,19,11,1, 11.9,1,1, 3.392, 10528.777, 275.560, 52680.110 21/12/16,07:51:07,00,09,1, 11.9,1,1, 3.388, 10528.771, 275.560, 52680.110 21/12/16,07:51:07,01,09,1, 11.9,1,1, 3.388, 10528.779, 275.542, 52680.116 21/12/16,07:51:07,02,09,1, 11.9,1,1, 3.388, 10528.774, 275.547, 52680.155 21/12/16,07:51:07,03,09,1, 11.9,1,1, 3.388, 10528.751, 275.587, 52680.168 21/12/16,07:51:07,04,09,1, 11.9,1,1, 3.388, 10528.785, 275.589, 52680.168 21/12/16,07:51:07,05,09,1, 11.9,1,1, 3.388, 10528.762, 275.582, 52680.145 21/12/16,07:51:07,06,09,1, 11.9,1,1, 3.388, 10528.760, 275.574, 52680.153 21/12/16,07:51:07,07,09,1, 11.9,1,1, 3.388, 10528.765, 275.589, 52680.165 21/12/16,07:51:07,08,09,1, 11.9,1,1, 3.388, 10528.742, 275.576, 52680.153 21/12/16,07:51:07,09,09,1, 11.9,1,1, 3.388, 10528.765, 275.626, 52680.157 21/12/16,07:51:07,10,09,1, 11.9,1,1, 3.388, 10528.750, 275.558, 52680.162 21/12/16,07:51:07,11,09,1, 11.9,1,1, 3.388, 10528.764, 275.580, 52680.129 21/12/16,07:51:07,12,09,1, 11.9,1,1, 3.388, 10528.752, 275.583, 52680.171 21/12/16,07:51:07,13,09,1, 11.9,1,1, 3.388, 10528.744, 275.586, 52680.148 21/12/16,07:51:07,14,09,1, 11.9,1,1, 3.388, 10528.735, 275.568, 52680.171 21/12/16,07:51:07,15,09,1, 11.9,1,1, 3.388, 10528.716, 275.589, 52680.140 21/12/16,07:51:07,16,09,1, 11.9,1,1, 3.388, 10528.765, 275.601, 52680.169 21/12/16,07:51:07,17,09,1, 11.9,1,1, 3.388, 10528.743, 275.627, 52680.175 21/12/16,07:51:07,18,09,1, 11.9,1,1, 3.388, 10528.746, 275.600, 52680.141 21/12/16,07:51:07,19,09,1, 11.9,1,1, 3.388, 10528.743, 275.583, 52680.113 21/12/16,07:51:08,00,10,1, 11.8,1,1, 3.389, 10528.737, 275.583, 52680.113 21/12/16,07:51:08,01,10,1, 11.8,1,1, 3.389, 10528.744, 275.610, 52680.178 21/12/16,07:51:08,02,10,1, 11.8,1,1, 3.389, 10528.768, 275.584, 52680.178 21/12/16,07:51:08,03,10,1, 11.8,1,1, 3.389, 10528.713, 275.627, 52680.236 21/12/16,07:51:08,04,10,1, 11.8,1,1, 3.389, 10528.751, 275.582, 52680.137 21/12/16,07:51:08,05,10,1, 11.8,1,1, 3.389, 10528.752, 275.609, 52680.148 21/12/16,07:51:08,06,10,1, 11.8,1,1, 3.389, 10528.741, 275.656, 52680.153 21/12/16,07:51:08,07,10,1, 11.8,1,1, 3.389, 10528.728, 275.607, 52680.161 21/12/16,07:51:08,08,10,1, 11.8,1,1, 3.389, 10528.694, 275.628, 52680.124 21/12/16,07:51:08,09,10,1, 11.8,1,1, 3.389, 10528.730, 275.633, 52680.146 21/12/16,07:51:08,10,10,1, 11.8,1,1, 3.389, 10528.727, 275.620, 52680.109 21/12/16,07:51:08,11,10,1, 11.8,1,1, 3.389, 10528.749, 275.635, 52680.147 21/12/16,07:51:08,12,10,1, 11.8,1,1, 3.389, 10528.722, 275.646, 52680.157 21/12/16,07:51:08,13,10,1, 11.8,1,1, 3.389, 10528.732, 275.624, 52680.158 21/12/16,07:51:08,14,10,1, 11.8,1,1, 3.389, 10528.695, 275.663, 52680.168 21/12/16,07:51:08,15,10,1, 11.8,1,1, 3.389, 10528.712, 275.650, 52680.186 21/12/16,07:51:08,16,10,1, 11.8,1,1, 3.389, 10528.713, 275.602, 52680.149 21/12/16,07:51:08,17,10,1, 11.8,1,1, 3.389, 10528.722, 275.638, 52680.181 21/12/16,07:51:08,18,10,1, 11.8,1,1, 3.389, 10528.718, 275.653, 52680.164 21/12/16,07:51:08,19,10,1, 11.8,1,1, 3.389, 10528.732, 275.628, 52680.146 21/12/16,07:51:09,00,10,1, 11.9,1,1, 3.390, 10528.729, 275.628, 52680.146 21/12/16,07:51:09,01,10,1, 11.9,1,1, 3.390, 10528.688, 275.632, 52680.122 21/12/16,07:51:09,02,10,1, 11.9,1,1, 3.390, 10528.676, 275.637, 52680.124 21/12/16,07:51:09,03,10,1, 11.9,1,1, 3.390, 10528.704, 275.657, 52680.201 21/12/16,07:51:09,04,10,1, 11.9,1,1, 3.390, 10528.702, 275.628, 52680.307 21/12/16,07:51:09,05,10,1, 11.9,1,1, 3.390, 10528.685, 275.637, 52680.090 21/12/16,07:51:09,06,10,1, 11.9,1,1, 3.390, 10528.691, 275.619, 52679.969 21/12/16,07:51:09,07,10,1, 11.9,1,1, 3.390, 10528.654, 275.630, 52680.145 21/12/16,07:51:09,08,10,1, 11.9,1,1, 3.390, 10528.658, 275.657, 52680.207 21/12/16,07:51:09,09,10,1, 11.9,1,1, 3.390, 10528.691, 275.644, 52680.188 21/12/16,07:51:09,10,10,1, 11.9,1,1, 3.390, 10528.672, 275.641, 52680.202 21/12/16,07:51:09,11,10,1, 11.9,1,1, 3.390, 10528.678, 275.665, 52680.168 21/12/16,07:51:09,12,10,1, 11.9,1,1, 3.390, 10528.671, 275.658, 52680.199 21/12/16,07:51:09,13,10,1, 11.9,1,1, 3.390, 10528.674, 275.648, 52680.180 21/12/16,07:51:09,14,10,1, 11.9,1,1, 3.390, 10528.692, 275.642, 52679.917 21/12/16,07:51:09,15,10,1, 11.9,1,1, 3.390, 10528.676, 275.659, 52680.142 21/12/16,07:51:09,16,10,1, 11.9,1,1, 3.390, 10528.660, 275.655, 52680.167 21/12/16,07:51:09,17,10,1, 11.9,1,1, 3.390, 10528.647, 275.660, 52680.162 21/12/16,07:51:09,18,10,1, 11.9,1,1, 3.390, 10528.661, 275.646, 52680.176 21/12/16,07:51:09,19,10,1, 11.9,1,1, 3.390, 10528.672, 275.649, 52680.210 21/12/16,07:51:10,00,10,1, 11.8,1,1, 3.391, 10528.671, 275.649, 52680.210 21/12/16,07:51:10,01,10,1, 11.8,1,1, 3.391, 10528.656, 275.645, 52680.207 21/12/16,07:51:10,02,10,1, 11.8,1,1, 3.391, 10528.640, 275.642, 52680.167 21/12/16,07:51:10,03,10,1, 11.8,1,1, 3.391, 10528.651, 275.674, 52680.198 21/12/16,07:51:10,04,10,1, 11.8,1,1, 3.391, 10528.640, 275.621, 52680.214 21/12/16,07:51:10,05,10,1, 11.8,1,1, 3.391, 10528.646, 275.640, 52680.199 21/12/16,07:51:10,06,10,1, 11.8,1,1, 3.391, 10528.633, 275.674, 52680.227 21/12/16,07:51:10,07,10,1, 11.8,1,1, 3.391, 10528.610, 275.655, 52680.214 21/12/16,07:51:10,08,10,1, 11.8,1,1, 3.391, 10528.632, 275.685, 52680.226 21/12/16,07:51:10,09,10,1, 11.8,1,1, 3.391, 10528.624, 275.672, 52680.244 21/12/16,07:51:10,10,10,1, 11.8,1,1, 3.391, 10528.620, 275.643, 52680.207 21/12/16,07:51:10,11,10,1, 11.8,1,1, 3.391, 10528.606, 275.678, 52680.241 21/12/16,07:51:10,12,10,1, 11.8,1,1, 3.391, 10528.623, 275.685, 52680.244 21/12/16,07:51:10,13,10,1, 11.8,1,1, 3.391, 10528.591, 275.679, 52680.197 21/12/16,07:51:10,14,10,1, 11.8,1,1, 3.391, 10528.594, 275.674, 52680.253 21/12/16,07:51:10,15,10,1, 11.8,1,1, 3.391, 10528.600, 275.657, 52680.214 21/12/16,07:51:10,16,10,1, 11.8,1,1, 3.391, 10528.575, 275.651, 52680.204 21/12/16,07:51:10,17,10,1, 11.8,1,1, 3.391, 10528.574, 275.660, 52680.220 21/12/16,07:51:10,18,10,1, 11.8,1,1, 3.391, 10528.598, 275.666, 52680.276 21/12/16,07:51:10,19,10,1, 11.8,1,1, 3.391, 10528.579, 275.665, 52680.186 21/12/16,07:51:11,00,09,1, 11.8,1,1, 3.390, 10528.579, 275.665, 52680.186 21/12/16,07:51:11,01,09,1, 11.8,1,1, 3.390, 10528.559, 275.645, 52680.227 21/12/16,07:51:11,02,09,1, 11.8,1,1, 3.390, 10528.528, 275.684, 52680.208 21/12/16,07:51:11,03,09,1, 11.8,1,1, 3.390, 10528.534, 275.702, 52680.237 21/12/16,07:51:11,04,09,1, 11.8,1,1, 3.390, 10528.533, 275.666, 52680.241 21/12/16,07:51:11,05,09,1, 11.8,1,1, 3.390, 10528.524, 275.697, 52680.191 21/12/16,07:51:11,06,09,1, 11.8,1,1, 3.390, 10528.544, 275.698, 52680.239 21/12/16,07:51:11,07,09,1, 11.8,1,1, 3.390, 10528.525, 275.702, 52680.239 21/12/16,07:51:11,08,09,1, 11.8,1,1, 3.390, 10528.496, 275.710, 52680.302 21/12/16,07:51:11,09,09,1, 11.8,1,1, 3.390, 10528.503, 275.684, 52680.253 21/12/16,07:51:11,10,09,1, 11.8,1,1, 3.390, 10528.522, 275.694, 52680.235 21/12/16,07:51:11,11,09,1, 11.8,1,1, 3.390, 10528.501, 275.729, 52680.259 21/12/16,07:51:11,12,09,1, 11.8,1,1, 3.390, 10528.520, 275.703, 52680.260 21/12/16,07:51:11,13,09,1, 11.8,1,1, 3.390, 10528.507, 275.707, 52680.220 21/12/16,07:51:11,14,09,1, 11.8,1,1, 3.390, 10528.525, 275.732, 52680.239 21/12/16,07:51:11,15,09,1, 11.8,1,1, 3.390, 10528.533, 275.704, 52680.242 21/12/16,07:51:11,16,09,1, 11.8,1,1, 3.390, 10528.503, 275.721, 52680.223 21/12/16,07:51:11,17,09,1, 11.8,1,1, 3.390, 10528.481, 275.733, 52680.220 21/12/16,07:51:11,18,09,1, 11.8,1,1, 3.390, 10528.499, 275.719, 52680.252 21/12/16,07:51:11,19,09,1, 11.8,1,1, 3.390, 10528.478, 275.711, 52680.229 21/12/16,07:51:12,00,09,1, 11.9,1,1, 3.390, 10528.470, 275.711, 52680.229 21/12/16,07:51:12,01,09,1, 11.9,1,1, 3.390, 10528.490, 275.751, 52680.273 21/12/16,07:51:12,02,09,1, 11.9,1,1, 3.390, 10528.481, 275.726, 52680.253 21/12/16,07:51:12,03,09,1, 11.9,1,1, 3.390, 10528.486, 275.759, 52680.264 21/12/16,07:51:12,04,09,1, 11.9,1,1, 3.390, 10528.484, 275.721, 52680.281 21/12/16,07:51:12,05,09,1, 11.9,1,1, 3.390, 10528.475, 275.734, 52680.260 21/12/16,07:51:12,06,09,1, 11.9,1,1, 3.390, 10528.476, 275.748, 52680.285 21/12/16,07:51:12,07,09,1, 11.9,1,1, 3.390, 10528.449, 275.724, 52680.260 21/12/16,07:51:12,08,09,1, 11.9,1,1, 3.390, 10528.449, 275.774, 52680.269 21/12/16,07:51:12,09,09,1, 11.9,1,1, 3.390, 10528.448, 275.735, 52680.249 21/12/16,07:51:12,10,09,1, 11.9,1,1, 3.390, 10528.449, 275.734, 52680.234 21/12/16,07:51:12,11,09,1, 11.9,1,1, 3.390, 10528.425, 275.755, 52680.232 21/12/16,07:51:12,12,09,1, 11.9,1,1, 3.390, 10528.441, 275.755, 52680.274 21/12/16,07:51:12,13,09,1, 11.9,1,1, 3.390, 10528.412, 275.741, 52680.240 21/12/16,07:51:12,14,09,1, 11.9,1,1, 3.390, 10528.423, 275.754, 52680.261 21/12/16,07:51:12,15,09,1, 11.9,1,1, 3.390, 10528.421, 275.751, 52680.257 21/12/16,07:51:12,16,09,1, 11.9,1,1, 3.390, 10528.413, 275.781, 52680.217 21/12/16,07:51:12,17,09,1, 11.9,1,1, 3.390, 10528.419, 275.787, 52680.271 21/12/16,07:51:12,18,09,1, 11.9,1,1, 3.390, 10528.436, 275.746, 52680.270 21/12/16,07:51:12,19,09,1, 11.9,1,1, 3.390, 10528.390, 275.787, 52680.272 21/12/16,07:51:13,00,09,1, 11.8,1,1, 3.391, 10528.387, 275.787, 52680.272 21/12/16,07:51:13,01,09,1, 11.8,1,1, 3.391, 10528.401, 275.756, 52680.233 21/12/16,07:51:13,02,09,1, 11.8,1,1, 3.391, 10528.382, 275.806, 52680.289 21/12/16,07:51:13,03,09,1, 11.8,1,1, 3.391, 10528.396, 275.790, 52680.311 21/12/16,07:51:13,04,09,1, 11.8,1,1, 3.391, 10528.377, 275.775, 52680.263 21/12/16,07:51:13,05,09,1, 11.8,1,1, 3.391, 10528.370, 275.790, 52680.284 21/12/16,07:51:13,06,09,1, 11.8,1,1, 3.391, 10528.372, 275.788, 52680.295 21/12/16,07:51:13,07,09,1, 11.8,1,1, 3.391, 10528.374, 275.781, 52680.262 21/12/16,07:51:13,08,09,1, 11.8,1,1, 3.391, 10528.366, 275.798, 52680.295 21/12/16,07:51:13,09,09,1, 11.8,1,1, 3.391, 10528.325, 275.791, 52680.258 21/12/16,07:51:13,10,09,1, 11.8,1,1, 3.391, 10528.340, 275.784, 52680.291 21/12/16,07:51:13,11,09,1, 11.8,1,1, 3.391, 10528.335, 275.800, 52680.277 21/12/16,07:51:13,12,09,1, 11.8,1,1, 3.391, 10528.345, 275.804, 52680.289 21/12/16,07:51:13,13,09,1, 11.8,1,1, 3.391, 10528.328, 275.778, 52680.230 21/12/16,07:51:13,14,09,1, 11.8,1,1, 3.391, 10528.315, 275.817, 52680.298 21/12/16,07:51:13,15,09,1, 11.8,1,1, 3.391, 10528.319, 275.781, 52680.233 21/12/16,07:51:13,16,09,1, 11.8,1,1, 3.391, 10528.277, 275.793, 52680.251 21/12/16,07:51:13,17,09,1, 11.8,1,1, 3.391, 10528.292, 275.809, 52680.278 21/12/16,07:51:13,18,09,1, 11.8,1,1, 3.391, 10528.297, 275.791, 52680.262 21/12/16,07:51:13,19,09,1, 11.8,1,1, 3.391, 10528.285, 275.801, 52680.252 21/12/16,07:51:14,00,09,1, 11.9,1,1, 3.390, 10528.278, 275.801, 52680.252 21/12/16,07:51:14,01,09,1, 11.9,1,1, 3.390, 10528.270, 275.788, 52680.253 21/12/16,07:51:14,02,09,1, 11.9,1,1, 3.390, 10528.280, 275.818, 52680.295 21/12/16,07:51:14,03,09,1, 11.9,1,1, 3.390, 10528.252, 275.837, 52680.323 21/12/16,07:51:14,04,09,1, 11.9,1,1, 3.390, 10528.259, 275.781, 52680.300 21/12/16,07:51:14,05,09,1, 11.9,1,1, 3.390, 10528.239, 275.855, 52680.282 21/12/16,07:51:14,06,09,1, 11.9,1,1, 3.390, 10528.238, 275.814, 52680.302 21/12/16,07:51:14,07,09,1, 11.9,1,1, 3.390, 10528.242, 275.799, 52680.288 21/12/16,07:51:14,08,09,1, 11.9,1,1, 3.390, 10528.227, 275.833, 52680.299 21/12/16,07:51:14,09,09,1, 11.9,1,1, 3.390, 10528.231, 275.818, 52680.305 21/12/16,07:51:14,10,09,1, 11.9,1,1, 3.390, 10528.226, 275.840, 52680.291 21/12/16,07:51:14,11,09,1, 11.9,1,1, 3.390, 10528.213, 275.850, 52680.332 21/12/16,07:51:14,12,09,1, 11.9,1,1, 3.390, 10528.212, 275.818, 52680.286 21/12/16,07:51:14,13,09,1, 11.9,1,1, 3.390, 10528.206, 275.851, 52680.297 21/12/16,07:51:14,14,09,1, 11.9,1,1, 3.390, 10528.200, 275.861, 52680.305 21/12/16,07:51:14,15,09,1, 11.9,1,1, 3.390, 10528.170, 275.838, 52680.310 21/12/16,07:51:14,16,09,1, 11.9,1,1, 3.390, 10528.189, 275.871, 52680.310 21/12/16,07:51:14,17,09,1, 11.9,1,1, 3.390, 10528.158, 275.881, 52680.297 21/12/16,07:51:14,18,09,1, 11.9,1,1, 3.390, 10528.142, 275.844, 52680.320 21/12/16,07:51:14,19,09,1, 11.9,1,1, 3.390, 10528.132, 275.863, 52680.333 21/12/16,07:51:15,00,09,1, 11.8,1,1, 3.392, 10528.128, 275.863, 52680.333 21/12/16,07:51:15,01,09,1, 11.8,1,1, 3.392, 10528.103, 275.874, 52680.321 21/12/16,07:51:15,02,09,1, 11.8,1,1, 3.392, 10528.132, 275.879, 52680.350 21/12/16,07:51:15,03,09,1, 11.8,1,1, 3.392, 10528.137, 275.895, 52680.325 21/12/16,07:51:15,04,09,1, 11.8,1,1, 3.392, 10528.121, 275.903, 52680.345 21/12/16,07:51:15,05,09,1, 11.8,1,1, 3.392, 10528.150, 275.910, 52680.327 21/12/16,07:51:15,06,09,1, 11.8,1,1, 3.392, 10528.120, 275.884, 52680.358 21/12/16,07:51:15,07,09,1, 11.8,1,1, 3.392, 10528.104, 275.897, 52680.349 21/12/16,07:51:15,08,09,1, 11.8,1,1, 3.392, 10528.098, 275.915, 52680.364 21/12/16,07:51:15,09,09,1, 11.8,1,1, 3.392, 10528.086, 275.884, 52680.323 21/12/16,07:51:15,10,09,1, 11.8,1,1, 3.392, 10528.079, 275.900, 52680.322 21/12/16,07:51:15,11,09,1, 11.8,1,1, 3.392, 10528.051, 275.931, 52680.352 21/12/16,07:51:15,12,09,1, 11.8,1,1, 3.392, 10528.064, 275.874, 52680.302 21/12/16,07:51:15,13,09,1, 11.8,1,1, 3.392, 10528.057, 275.906, 52680.331 21/12/16,07:51:15,14,09,1, 11.8,1,1, 3.392, 10528.062, 275.918, 52680.302 21/12/16,07:51:15,15,09,1, 11.8,1,1, 3.392, 10528.017, 275.915, 52680.299 21/12/16,07:51:15,16,09,1, 11.8,1,1, 3.392, 10528.046, 275.933, 52680.320 21/12/16,07:51:15,17,09,1, 11.8,1,1, 3.392, 10528.039, 275.930, 52680.335 21/12/16,07:51:15,18,09,1, 11.8,1,1, 3.392, 10528.037, 275.914, 52680.320 21/12/16,07:51:15,19,09,1, 11.8,1,1, 3.392, 10527.969, 275.941, 52680.233 21/12/16,07:51:16,00,10,1, 11.9,1,1, 3.386, 10527.961, 275.941, 52680.233 21/12/16,07:51:16,01,10,1, 11.9,1,1, 3.386, 10528.014, 275.927, 52680.267 21/12/16,07:51:16,02,10,1, 11.9,1,1, 3.386, 10528.016, 275.947, 52680.305 21/12/16,07:51:16,03,10,1, 11.9,1,1, 3.386, 10527.970, 275.950, 52680.356 21/12/16,07:51:16,04,10,1, 11.9,1,1, 3.386, 10527.994, 275.936, 52680.344 21/12/16,07:51:16,05,10,1, 11.9,1,1, 3.386, 10527.999, 275.989, 52680.384 21/12/16,07:51:16,06,10,1, 11.9,1,1, 3.386, 10528.008, 275.912, 52680.076 21/12/16,07:51:16,07,10,1, 11.9,1,1, 3.386, 10527.976, 275.928, 52680.255 21/12/16,07:51:16,08,10,1, 11.9,1,1, 3.386, 10527.956, 275.973, 52680.327 21/12/16,07:51:16,09,10,1, 11.9,1,1, 3.386, 10527.964, 275.931, 52680.342 21/12/16,07:51:16,10,10,1, 11.9,1,1, 3.386, 10527.935, 275.957, 52680.372 21/12/16,07:51:16,11,10,1, 11.9,1,1, 3.386, 10527.949, 275.969, 52680.368 21/12/16,07:51:16,12,10,1, 11.9,1,1, 3.386, 10527.944, 275.952, 52680.329 21/12/16,07:51:16,13,10,1, 11.9,1,1, 3.386, 10527.930, 275.948, 52680.321 21/12/16,07:51:16,14,10,1, 11.9,1,1, 3.386, 10527.952, 275.955, 52680.299 21/12/16,07:51:16,15,10,1, 11.9,1,1, 3.386, 10527.891, 275.960, 52680.400 21/12/16,07:51:16,16,10,1, 11.9,1,1, 3.386, 10527.911, 276.007, 52680.358 21/12/16,07:51:16,17,10,1, 11.9,1,1, 3.386, 10527.914, 275.994, 52680.417 21/12/16,07:51:16,18,10,1, 11.9,1,1, 3.386, 10527.904, 275.972, 52680.372 21/12/16,07:51:16,19,10,1, 11.9,1,1, 3.386, 10527.890, 275.996, 52680.387 21/12/16,07:51:17,00,10,1, 11.9,1,1, 3.387, 10527.886, 275.996, 52680.387 21/12/16,07:51:17,01,10,1, 11.9,1,1, 3.387, 10527.885, 275.957, 52680.357 21/12/16,07:51:17,02,10,1, 11.9,1,1, 3.387, 10527.867, 276.017, 52680.329 21/12/16,07:51:17,03,10,1, 11.9,1,1, 3.387, 10527.862, 275.979, 52680.379 21/12/16,07:51:17,04,10,1, 11.9,1,1, 3.387, 10527.851, 275.984, 52680.338 21/12/16,07:51:17,05,10,1, 11.9,1,1, 3.387, 10527.863, 276.023, 52680.381 21/12/16,07:51:17,06,10,1, 11.9,1,1, 3.387, 10527.847, 276.027, 52680.395 21/12/16,07:51:17,07,10,1, 11.9,1,1, 3.387, 10527.855, 275.997, 52680.389 21/12/16,07:51:17,08,10,1, 11.9,1,1, 3.387, 10527.806, 276.009, 52680.362 21/12/16,07:51:17,09,10,1, 11.9,1,1, 3.387, 10527.805, 275.996, 52680.350 21/12/16,07:51:17,10,10,1, 11.9,1,1, 3.387, 10527.817, 276.011, 52680.374 21/12/16,07:51:17,11,10,1, 11.9,1,1, 3.387, 10527.809, 276.046, 52680.405 21/12/16,07:51:17,12,10,1, 11.9,1,1, 3.387, 10527.808, 275.991, 52680.395 21/12/16,07:51:17,13,10,1, 11.9,1,1, 3.387, 10527.798, 276.021, 52680.389 21/12/16,07:51:17,14,10,1, 11.9,1,1, 3.387, 10527.797, 276.032, 52680.391 21/12/16,07:51:17,15,10,1, 11.9,1,1, 3.387, 10527.795, 276.019, 52680.365 21/12/16,07:51:17,16,10,1, 11.9,1,1, 3.387, 10527.810, 276.063, 52680.365 21/12/16,07:51:17,17,10,1, 11.9,1,1, 3.387, 10527.770, 276.037, 52680.367 21/12/16,07:51:17,18,10,1, 11.9,1,1, 3.387, 10527.780, 276.001, 52680.363 21/12/16,07:51:17,19,10,1, 11.9,1,1, 3.387, 10527.761, 276.084, 52680.382 21/12/16,07:51:18,00,10,1, 11.9,1,1, 3.387, 10527.761, 276.084, 52680.382 21/12/16,07:51:18,01,10,1, 11.9,1,1, 3.387, 10527.764, 276.036, 52680.360 21/12/16,07:51:18,02,10,1, 11.9,1,1, 3.387, 10527.766, 276.070, 52680.397 21/12/16,07:51:18,03,10,1, 11.9,1,1, 3.387, 10527.753, 276.056, 52680.399 21/12/16,07:51:18,04,10,1, 11.9,1,1, 3.387, 10527.752, 276.047, 52680.403 21/12/16,07:51:18,05,10,1, 11.9,1,1, 3.387, 10527.736, 276.068, 52680.438 21/12/16,07:51:18,06,10,1, 11.9,1,1, 3.387, 10527.743, 276.026, 52680.408 21/12/16,07:51:18,07,10,1, 11.9,1,1, 3.387, 10527.737, 276.063, 52680.383 21/12/16,07:51:18,08,10,1, 11.9,1,1, 3.387, 10527.729, 276.078, 52680.435 21/12/16,07:51:18,09,10,1, 11.9,1,1, 3.387, 10527.721, 276.052, 52680.364 21/12/16,07:51:18,10,10,1, 11.9,1,1, 3.387, 10527.749, 276.074, 52680.373 21/12/16,07:51:18,11,10,1, 11.9,1,1, 3.387, 10527.739, 276.072, 52680.392 21/12/16,07:51:18,12,10,1, 11.9,1,1, 3.387, 10527.723, 276.066, 52680.408 21/12/16,07:51:18,13,10,1, 11.9,1,1, 3.387, 10527.732, 276.082, 52680.433 21/12/16,07:51:18,14,10,1, 11.9,1,1, 3.387, 10527.713, 276.081, 52680.437 21/12/16,07:51:18,15,10,1, 11.9,1,1, 3.387, 10527.731, 276.091, 52680.389 21/12/16,07:51:18,16,10,1, 11.9,1,1, 3.387, 10527.717, 276.121, 52680.432 21/12/16,07:51:18,17,10,1, 11.9,1,1, 3.387, 10527.712, 276.103, 52680.409 21/12/16,07:51:18,18,10,1, 11.9,1,1, 3.387, 10527.698, 276.086, 52680.415 21/12/16,07:51:18,19,10,1, 11.9,1,1, 3.387, 10527.691, 276.116, 52680.399 21/12/16,07:51:19,00,10,1, 11.9,1,1, 3.388, 10527.686, 276.116, 52680.399 21/12/16,07:51:19,01,10,1, 11.9,1,1, 3.388, 10527.688, 276.103, 52680.415 21/12/16,07:51:19,02,10,1, 11.9,1,1, 3.388, 10527.680, 276.140, 52680.450 21/12/16,07:51:19,03,10,1, 11.9,1,1, 3.388, 10527.686, 276.109, 52680.431 21/12/16,07:51:19,04,10,1, 11.9,1,1, 3.388, 10527.687, 276.116, 52680.407 21/12/16,07:51:19,05,10,1, 11.9,1,1, 3.388, 10527.681, 276.121, 52680.410 21/12/16,07:51:19,06,10,1, 11.9,1,1, 3.388, 10527.677, 276.088, 52680.417 21/12/16,07:51:19,07,10,1, 11.9,1,1, 3.388, 10527.649, 276.115, 52680.409 21/12/16,07:51:19,08,10,1, 11.9,1,1, 3.388, 10527.666, 276.139, 52680.404 21/12/16,07:51:19,09,10,1, 11.9,1,1, 3.388, 10527.678, 276.089, 52680.377 21/12/16,07:51:19,10,10,1, 11.9,1,1, 3.388, 10527.637, 276.115, 52680.408 21/12/16,07:51:19,11,10,1, 11.9,1,1, 3.388, 10527.663, 276.156, 52680.444 21/12/16,07:51:19,12,10,1, 11.9,1,1, 3.388, 10527.650, 276.125, 52680.388 21/12/16,07:51:19,13,10,1, 11.9,1,1, 3.388, 10527.639, 276.150, 52680.418 21/12/16,07:51:19,14,10,1, 11.9,1,1, 3.388, 10527.646, 276.170, 52680.413 21/12/16,07:51:19,15,10,1, 11.9,1,1, 3.388, 10527.619, 276.155, 52680.425 21/12/16,07:51:19,16,10,1, 11.9,1,1, 3.388, 10527.624, 276.140, 52680.415 21/12/16,07:51:19,17,10,1, 11.9,1,1, 3.388, 10527.621, 276.140, 52680.438 21/12/16,07:51:19,18,10,1, 11.9,1,1, 3.388, 10527.628, 276.145, 52680.408 21/12/16,07:51:19,19,10,1, 11.9,1,1, 3.388, 10527.594, 276.159, 52680.445 21/12/16,07:51:20,00,10,1, 11.9,1,1, 3.387, 10527.586, 276.159, 52680.445 21/12/16,07:51:20,01,10,1, 11.9,1,1, 3.387, 10527.610, 276.133, 52680.375 21/12/16,07:51:20,02,10,1, 11.9,1,1, 3.387, 10527.573, 276.163, 52680.397 21/12/16,07:51:20,03,10,1, 11.9,1,1, 3.387, 10527.590, 276.168, 52680.407 21/12/16,07:51:20,04,10,1, 11.9,1,1, 3.387, 10527.595, 276.150, 52680.381 21/12/16,07:51:20,05,10,1, 11.9,1,1, 3.387, 10527.594, 276.161, 52680.409 21/12/16,07:51:20,06,10,1, 11.9,1,1, 3.387, 10527.556, 276.141, 52680.424 21/12/16,07:51:20,07,10,1, 11.9,1,1, 3.387, 10527.583, 276.146, 52680.378 21/12/16,07:51:20,08,10,1, 11.9,1,1, 3.387, 10527.550, 276.165, 52680.426 21/12/16,07:51:20,09,10,1, 11.9,1,1, 3.387, 10527.561, 276.138, 52680.443 21/12/16,07:51:20,10,10,1, 11.9,1,1, 3.387, 10527.552, 276.171, 52680.411 21/12/16,07:51:20,11,10,1, 11.9,1,1, 3.387, 10527.532, 276.185, 52680.612 21/12/16,07:51:20,12,10,1, 11.9,1,1, 3.387, 10527.554, 276.161, 52680.432 21/12/16,07:51:20,13,10,1, 11.9,1,1, 3.387, 10527.538, 276.164, 52680.459 21/12/16,07:51:20,14,10,1, 11.9,1,1, 3.387, 10527.549, 276.189, 52680.453 21/12/16,07:51:20,15,10,1, 11.9,1,1, 3.387, 10527.542, 276.179, 52680.415 21/12/16,07:51:20,16,10,1, 11.9,1,1, 3.387, 10527.543, 276.190, 52680.407 21/12/16,07:51:20,17,10,1, 11.9,1,1, 3.387, 10527.540, 276.198, 52680.405 21/12/16,07:51:20,18,10,1, 11.9,1,1, 3.387, 10527.510, 276.169, 52680.416 21/12/16,07:51:20,19,10,1, 11.9,1,1, 3.387, 10527.511, 276.212, 52680.392 21/12/16,07:51:21,00,10,1, 11.9,1,1, 3.387, 10527.502, 276.212, 52680.392 21/12/16,07:51:21,01,10,1, 11.9,1,1, 3.387, 10527.503, 276.183, 52680.370 21/12/16,07:51:21,02,10,1, 11.9,1,1, 3.387, 10527.496, 276.213, 52680.402 21/12/16,07:51:21,03,10,1, 11.9,1,1, 3.387, 10527.517, 276.184, 52680.437 21/12/16,07:51:21,04,10,1, 11.9,1,1, 3.387, 10527.496, 276.188, 52680.424 21/12/16,07:51:21,05,10,1, 11.9,1,1, 3.387, 10527.498, 276.193, 52680.416 21/12/16,07:51:21,06,10,1, 11.9,1,1, 3.387, 10527.486, 276.175, 52680.382 21/12/16,07:51:21,07,10,1, 11.9,1,1, 3.387, 10527.456, 276.194, 52680.484 21/12/16,07:51:21,08,10,1, 11.9,1,1, 3.387, 10527.496, 276.187, 52680.476 21/12/16,07:51:21,09,10,1, 11.9,1,1, 3.387, 10527.488, 276.196, 52680.396 21/12/16,07:51:21,10,10,1, 11.9,1,1, 3.387, 10527.452, 276.187, 52680.399 21/12/16,07:51:21,11,10,1, 11.9,1,1, 3.387, 10527.423, 276.210, 52680.397 21/12/16,07:51:21,12,10,1, 11.9,1,1, 3.387, 10527.450, 276.201, 52680.389 21/12/16,07:51:21,13,10,1, 11.9,1,1, 3.387, 10527.441, 276.229, 52680.412 21/12/16,07:51:21,14,10,1, 11.9,1,1, 3.387, 10527.438, 276.224, 52680.441 21/12/16,07:51:21,15,10,1, 11.9,1,1, 3.387, 10527.449, 276.193, 52680.371 21/12/16,07:51:21,16,10,1, 11.9,1,1, 3.387, 10527.389, 276.248, 52680.402 21/12/16,07:51:21,17,10,1, 11.9,1,1, 3.387, 10527.420, 276.204, 52680.428 21/12/16,07:51:21,18,10,1, 11.9,1,1, 3.387, 10527.406, 276.216, 52680.409 21/12/16,07:51:21,19,10,1, 11.9,1,1, 3.387, 10527.411, 276.240, 52680.422 21/12/16,07:51:22,00,10,1, 11.9,1,1, 3.388, 10527.411, 276.240, 52680.422 21/12/16,07:51:22,01,10,1, 11.9,1,1, 3.388, 10527.374, 276.203, 52680.394 21/12/16,07:51:22,02,10,1, 11.9,1,1, 3.388, 10527.397, 276.241, 52680.445 21/12/16,07:51:22,03,10,1, 11.9,1,1, 3.388, 10527.381, 276.210, 52680.407 21/12/16,07:51:22,04,10,1, 11.9,1,1, 3.388, 10527.400, 276.233, 52680.433 21/12/16,07:51:22,05,10,1, 11.9,1,1, 3.388, 10527.387, 276.265, 52680.428 21/12/16,07:51:22,06,10,1, 11.9,1,1, 3.388, 10527.376, 276.207, 52680.376 21/12/16,07:51:22,07,10,1, 11.9,1,1, 3.388, 10527.367, 276.248, 52680.418 21/12/16,07:51:22,08,10,1, 11.9,1,1, 3.388, 10527.343, 276.259, 52680.404 21/12/16,07:51:22,09,10,1, 11.9,1,1, 3.388, 10527.347, 276.228, 52680.409 21/12/16,07:51:22,10,10,1, 11.9,1,1, 3.388, 10527.352, 276.260, 52680.417 21/12/16,07:51:22,11,10,1, 11.9,1,1, 3.388, 10527.338, 276.257, 52680.436 21/12/16,07:51:22,12,10,1, 11.9,1,1, 3.388, 10527.311, 276.217, 52680.415 21/12/16,07:51:22,13,10,1, 11.9,1,1, 3.388, 10527.333, 276.223, 52680.410 21/12/16,07:51:22,14,10,1, 11.9,1,1, 3.388, 10527.340, 276.236, 52680.430 21/12/16,07:51:22,15,10,1, 11.9,1,1, 3.388, 10527.287, 276.231, 52680.433 21/12/16,07:51:22,16,10,1, 11.9,1,1, 3.388, 10527.317, 276.242, 52680.425 21/12/16,07:51:22,17,10,1, 11.9,1,1, 3.388, 10527.282, 276.224, 52680.429 21/12/16,07:51:22,18,10,1, 11.9,1,1, 3.388, 10527.308, 276.224, 52680.414 21/12/16,07:51:22,19,10,1, 11.9,1,1, 3.388, 10527.268, 276.265, 52680.425 21/12/16,07:51:23,00,09,1, 11.9,1,1, 3.387, 10527.260, 276.265, 52680.425 21/12/16,07:51:23,01,09,1, 11.9,1,1, 3.387, 10527.278, 276.250, 52680.430 21/12/16,07:51:23,02,09,1, 11.9,1,1, 3.387, 10527.281, 276.265, 52680.463 21/12/16,07:51:23,03,09,1, 11.9,1,1, 3.387, 10527.253, 276.273, 52680.409 21/12/16,07:51:23,04,09,1, 11.9,1,1, 3.387, 10527.230, 276.242, 52680.304 21/12/16,07:51:23,05,09,1, 11.9,1,1, 3.387, 10527.229, 276.281, 52680.341 21/12/16,07:51:23,06,09,1, 11.9,1,1, 3.387, 10527.249, 276.232, 52680.353 21/12/16,07:51:23,07,09,1, 11.9,1,1, 3.387, 10527.222, 276.238, 52680.400 21/12/16,07:51:23,08,09,1, 11.9,1,1, 3.387, 10527.207, 276.283, 52680.412 21/12/16,07:51:23,09,09,1, 11.9,1,1, 3.387, 10527.234, 276.234, 52680.378 21/12/16,07:51:23,10,09,1, 11.9,1,1, 3.387, 10527.191, 276.282, 52680.368 21/12/16,07:51:23,11,09,1, 11.9,1,1, 3.387, 10527.186, 276.277, 52680.460 21/12/16,07:51:23,12,09,1, 11.9,1,1, 3.387, 10527.213, 276.272, 52680.415 21/12/16,07:51:23,13,09,1, 11.9,1,1, 3.387, 10527.193, 276.295, 52680.437 21/12/16,07:51:23,14,09,1, 11.9,1,1, 3.387, 10527.186, 276.273, 52680.461 21/12/16,07:51:23,15,09,1, 11.9,1,1, 3.387, 10527.168, 276.259, 52680.377 21/12/16,07:51:23,16,09,1, 11.9,1,1, 3.387, 10527.161, 276.263, 52680.430 21/12/16,07:51:23,17,09,1, 11.9,1,1, 3.387, 10527.153, 276.275, 52680.397 21/12/16,07:51:23,18,09,1, 11.9,1,1, 3.387, 10527.159, 276.283, 52680.392 21/12/16,07:51:23,19,09,1, 11.9,1,1, 3.387, 10527.140, 276.318, 52680.449 21/12/16,07:51:24,00,09,1, 11.9,1,1, 3.388, 10527.135, 276.318, 52680.449 21/12/16,07:51:24,01,09,1, 11.9,1,1, 3.388, 10527.132, 276.302, 52680.425 21/12/16,07:51:24,02,09,1, 11.9,1,1, 3.388, 10527.123, 276.296, 52680.426 21/12/16,07:51:24,03,09,1, 11.9,1,1, 3.388, 10527.108, 276.295, 52680.394 21/12/16,07:51:24,04,09,1, 11.9,1,1, 3.388, 10527.113, 276.293, 52680.420 21/12/16,07:51:24,05,09,1, 11.9,1,1, 3.388, 10527.127, 276.321, 52680.409 21/12/16,07:51:24,06,09,1, 11.9,1,1, 3.388, 10527.100, 276.279, 52680.455 21/12/16,07:51:24,07,09,1, 11.9,1,1, 3.388, 10527.095, 276.330, 52680.417 21/12/16,07:51:24,08,09,1, 11.9,1,1, 3.388, 10527.096, 276.355, 52680.450 21/12/16,07:51:24,09,09,1, 11.9,1,1, 3.388, 10527.069, 276.321, 52680.464 21/12/16,07:51:24,10,09,1, 11.9,1,1, 3.388, 10527.089, 276.326, 52680.437 21/12/16,07:51:24,11,09,1, 11.9,1,1, 3.388, 10527.073, 276.345, 52680.440 21/12/16,07:51:24,12,09,1, 11.9,1,1, 3.388, 10527.053, 276.327, 52680.423 21/12/16,07:51:24,13,09,1, 11.9,1,1, 3.388, 10527.048, 276.354, 52680.411 21/12/16,07:51:24,14,09,1, 11.9,1,1, 3.388, 10527.036, 276.350, 52680.446 21/12/16,07:51:24,15,09,1, 11.9,1,1, 3.388, 10527.022, 276.319, 52680.405 21/12/16,07:51:24,16,09,1, 11.9,1,1, 3.388, 10527.013, 276.358, 52680.434 21/12/16,07:51:24,17,09,1, 11.9,1,1, 3.388, 10527.033, 276.362, 52680.475 21/12/16,07:51:24,18,09,1, 11.9,1,1, 3.388, 10526.998, 276.332, 52680.419 21/12/16,07:51:24,19,09,1, 11.9,1,1, 3.388, 10526.997, 276.384, 52680.499 21/12/16,07:51:25,00,09,1, 11.9,1,1, 3.389, 10526.993, 276.384, 52680.499 21/12/16,07:51:25,01,09,1, 11.9,1,1, 3.389, 10526.968, 276.363, 52680.430 21/12/16,07:51:25,02,09,1, 11.9,1,1, 3.389, 10526.970, 276.379, 52680.459 21/12/16,07:51:25,03,09,1, 11.9,1,1, 3.389, 10526.950, 276.372, 52680.405 21/12/16,07:51:25,04,09,1, 11.9,1,1, 3.389, 10526.976, 276.358, 52680.394 21/12/16,07:51:25,05,09,1, 11.9,1,1, 3.389, 10526.946, 276.393, 52680.406 21/12/16,07:51:25,06,09,1, 11.9,1,1, 3.389, 10526.953, 276.368, 52680.433 21/12/16,07:51:25,07,09,1, 11.9,1,1, 3.389, 10526.930, 276.358, 52680.399 21/12/16,07:51:25,08,09,1, 11.9,1,1, 3.389, 10526.928, 276.390, 52680.432 21/12/16,07:51:25,09,09,1, 11.9,1,1, 3.389, 10526.915, 276.362, 52680.446 21/12/16,07:51:25,10,09,1, 11.9,1,1, 3.389, 10526.883, 276.373, 52680.449 21/12/16,07:51:25,11,09,1, 11.9,1,1, 3.389, 10526.885, 276.387, 52680.446 21/12/16,07:51:25,12,09,1, 11.9,1,1, 3.389, 10526.898, 276.380, 52680.411 21/12/16,07:51:25,13,09,1, 11.9,1,1, 3.389, 10526.894, 276.402, 52680.436 21/12/16,07:51:25,14,09,1, 11.9,1,1, 3.389, 10526.872, 276.392, 52680.465 21/12/16,07:51:25,15,09,1, 11.9,1,1, 3.389, 10526.853, 276.351, 52680.451 21/12/16,07:51:25,16,09,1, 11.9,1,1, 3.389, 10526.851, 276.398, 52680.435 21/12/16,07:51:25,17,09,1, 11.9,1,1, 3.389, 10526.849, 276.397, 52680.465 21/12/16,07:51:25,18,09,1, 11.9,1,1, 3.389, 10526.848, 276.392, 52680.419 21/12/16,07:51:25,19,09,1, 11.9,1,1, 3.389, 10526.861, 276.412, 52680.332 21/12/16,07:51:26,00,10,1, 11.8,1,1, 3.387, 10526.860, 276.412, 52680.332 21/12/16,07:51:26,01,10,1, 11.8,1,1, 3.387, 10526.798, 276.380, 52680.430 21/12/16,07:51:26,02,10,1, 11.8,1,1, 3.387, 10526.801, 276.429, 52680.589 21/12/16,07:51:26,03,10,1, 11.8,1,1, 3.387, 10526.794, 276.419, 52680.495 21/12/16,07:51:26,04,10,1, 11.8,1,1, 3.387, 10526.767, 276.397, 52680.461 21/12/16,07:51:26,05,10,1, 11.8,1,1, 3.387, 10526.765, 276.435, 52680.473 21/12/16,07:51:26,06,10,1, 11.8,1,1, 3.387, 10526.790, 276.430, 52680.503 21/12/16,07:51:26,07,10,1, 11.8,1,1, 3.387, 10526.767, 276.398, 52680.444 21/12/16,07:51:26,08,10,1, 11.8,1,1, 3.387, 10526.745, 276.445, 52680.468 21/12/16,07:51:26,09,10,1, 11.8,1,1, 3.387, 10526.752, 276.425, 52680.477 21/12/16,07:51:26,10,10,1, 11.8,1,1, 3.387, 10526.774, 276.409, 52680.463 21/12/16,07:51:26,11,10,1, 11.8,1,1, 3.387, 10526.729, 276.461, 52680.490 21/12/16,07:51:26,12,10,1, 11.8,1,1, 3.387, 10526.742, 276.427, 52680.484 21/12/16,07:51:26,13,10,1, 11.8,1,1, 3.387, 10526.735, 276.441, 52680.458 21/12/16,07:51:26,14,10,1, 11.8,1,1, 3.387, 10526.707, 276.451, 52680.481 21/12/16,07:51:26,15,10,1, 11.8,1,1, 3.387, 10526.704, 276.439, 52680.488 21/12/16,07:51:26,16,10,1, 11.8,1,1, 3.387, 10526.718, 276.450, 52680.509 21/12/16,07:51:26,17,10,1, 11.8,1,1, 3.387, 10526.697, 276.437, 52680.465 21/12/16,07:51:26,18,10,1, 11.8,1,1, 3.387, 10526.695, 276.444, 52680.455 21/12/16,07:51:26,19,10,1, 11.8,1,1, 3.387, 10526.694, 276.462, 52680.450 21/12/16,07:51:27,00,10,1, 11.8,1,1, 3.387, 10526.693, 276.462, 52680.450 21/12/16,07:51:27,01,10,1, 11.8,1,1, 3.387, 10526.688, 276.434, 52680.553 21/12/16,07:51:27,02,10,1, 11.8,1,1, 3.387, 10526.650, 276.488, 52680.537 21/12/16,07:51:27,03,10,1, 11.8,1,1, 3.387, 10526.658, 276.489, 52680.511 21/12/16,07:51:27,04,10,1, 11.8,1,1, 3.387, 10526.673, 276.445, 52680.532 21/12/16,07:51:27,05,10,1, 11.8,1,1, 3.387, 10526.644, 276.485, 52680.523 21/12/16,07:51:27,06,10,1, 11.8,1,1, 3.387, 10526.635, 276.481, 52680.516 21/12/16,07:51:27,07,10,1, 11.8,1,1, 3.387, 10526.594, 276.490, 52680.467 21/12/16,07:51:27,08,10,1, 11.8,1,1, 3.387, 10526.593, 276.497, 52680.477 21/12/16,07:51:27,09,10,1, 11.8,1,1, 3.387, 10526.614, 276.478, 52680.505 21/12/16,07:51:27,10,10,1, 11.8,1,1, 3.387, 10526.580, 276.485, 52680.464 21/12/16,07:51:27,11,10,1, 11.8,1,1, 3.387, 10526.586, 276.495, 52680.491 21/12/16,07:51:27,12,10,1, 11.8,1,1, 3.387, 10526.547, 276.490, 52680.462 21/12/16,07:51:27,13,10,1, 11.8,1,1, 3.387, 10526.571, 276.480, 52680.482 21/12/16,07:51:27,14,10,1, 11.8,1,1, 3.387, 10526.541, 276.502, 52680.506 21/12/16,07:51:27,15,10,1, 11.8,1,1, 3.387, 10526.522, 276.497, 52680.509 21/12/16,07:51:27,16,10,1, 11.8,1,1, 3.387, 10526.535, 276.490, 52680.513 21/12/16,07:51:27,17,10,1, 11.8,1,1, 3.387, 10526.521, 276.513, 52680.478 21/12/16,07:51:27,18,10,1, 11.8,1,1, 3.387, 10526.519, 276.507, 52680.488 21/12/16,07:51:27,19,10,1, 11.8,1,1, 3.387, 10526.518, 276.497, 52680.473 21/12/16,07:51:28,00,10,1, 11.8,1,1, 3.388, 10526.518, 276.497, 52680.473 21/12/16,07:51:28,01,10,1, 11.8,1,1, 3.388, 10526.495, 276.516, 52680.481 21/12/16,07:51:28,02,10,1, 11.8,1,1, 3.388, 10526.495, 276.528, 52680.506 21/12/16,07:51:28,03,10,1, 11.8,1,1, 3.388, 10526.480, 276.539, 52680.449 21/12/16,07:51:28,04,10,1, 11.8,1,1, 3.388, 10526.495, 276.518, 52680.491 21/12/16,07:51:28,05,10,1, 11.8,1,1, 3.388, 10526.471, 276.527, 52680.476 21/12/16,07:51:28,06,10,1, 11.8,1,1, 3.388, 10526.461, 276.567, 52680.479 21/12/16,07:51:28,07,10,1, 11.8,1,1, 3.388, 10526.466, 276.531, 52680.480 21/12/16,07:51:28,08,10,1, 11.8,1,1, 3.388, 10526.438, 276.556, 52680.481 21/12/16,07:51:28,09,10,1, 11.8,1,1, 3.388, 10526.430, 276.549, 52680.486 21/12/16,07:51:28,10,10,1, 11.8,1,1, 3.388, 10526.410, 276.554, 52680.512 21/12/16,07:51:28,11,10,1, 11.8,1,1, 3.388, 10526.444, 276.580, 52680.487 21/12/16,07:51:28,12,10,1, 11.8,1,1, 3.388, 10526.409, 276.562, 52680.456 21/12/16,07:51:28,13,10,1, 11.8,1,1, 3.388, 10526.408, 276.565, 52680.484 21/12/16,07:51:28,14,10,1, 11.8,1,1, 3.388, 10526.410, 276.603, 52680.479 21/12/16,07:51:28,15,10,1, 11.8,1,1, 3.388, 10526.388, 276.596, 52680.498 21/12/16,07:51:28,16,10,1, 11.8,1,1, 3.388, 10526.395, 276.574, 52680.445 21/12/16,07:51:28,17,10,1, 11.8,1,1, 3.388, 10526.386, 276.612, 52680.496 21/12/16,07:51:28,18,10,1, 11.8,1,1, 3.388, 10526.370, 276.594, 52680.525 21/12/16,07:51:28,19,10,1, 11.8,1,1, 3.388, 10526.383, 276.598, 52680.490 21/12/16,07:51:29,00,09,1, 11.9,1,1, 3.386, 10526.376, 276.598, 52680.490 21/12/16,07:51:29,01,09,1, 11.9,1,1, 3.386, 10526.360, 276.619, 52680.497 21/12/16,07:51:29,02,09,1, 11.9,1,1, 3.386, 10526.380, 276.609, 52680.490 21/12/16,07:51:29,03,09,1, 11.9,1,1, 3.386, 10526.377, 276.620, 52680.508 21/12/16,07:51:29,04,09,1, 11.9,1,1, 3.386, 10526.337, 276.630, 52680.496 21/12/16,07:51:29,05,09,1, 11.9,1,1, 3.386, 10526.344, 276.631, 52680.478 21/12/16,07:51:29,06,09,1, 11.9,1,1, 3.386, 10526.357, 276.652, 52680.491 21/12/16,07:51:29,07,09,1, 11.9,1,1, 3.386, 10526.325, 276.627, 52680.490 21/12/16,07:51:29,08,09,1, 11.9,1,1, 3.386, 10526.345, 276.641, 52680.534 21/12/16,07:51:29,09,09,1, 11.9,1,1, 3.386, 10526.345, 276.662, 52680.555 21/12/16,07:51:29,10,09,1, 11.9,1,1, 3.386, 10526.304, 276.649, 52680.567 21/12/16,07:51:29,11,09,1, 11.9,1,1, 3.386, 10526.329, 276.645, 52680.540 21/12/16,07:51:29,12,09,1, 11.9,1,1, 3.386, 10526.305, 276.659, 52680.517 21/12/16,07:51:29,13,09,1, 11.9,1,1, 3.386, 10526.304, 276.616, 52680.525 21/12/16,07:51:29,14,09,1, 11.9,1,1, 3.386, 10526.261, 276.656, 52680.512 21/12/16,07:51:29,15,09,1, 11.9,1,1, 3.386, 10526.288, 276.662, 52680.550 21/12/16,07:51:29,16,09,1, 11.9,1,1, 3.386, 10526.294, 276.651, 52680.505 21/12/16,07:51:29,17,09,1, 11.9,1,1, 3.386, 10526.254, 276.682, 52680.561 21/12/16,07:51:29,18,09,1, 11.9,1,1, 3.386, 10526.271, 276.666, 52680.552 21/12/16,07:51:29,19,09,1, 11.9,1,1, 3.386, 10526.231, 276.649, 52680.547 21/12/16,07:51:30,00,09,1, 11.9,1,1, 3.391, 10526.226, 276.649, 52680.547 21/12/16,07:51:30,01,09,1, 11.9,1,1, 3.391, 10526.214, 276.672, 52680.548 21/12/16,07:51:30,02,09,1, 11.9,1,1, 3.391, 10526.195, 276.669, 52680.500 21/12/16,07:51:30,03,09,1, 11.9,1,1, 3.391, 10526.209, 276.670, 52680.518 21/12/16,07:51:30,04,09,1, 11.9,1,1, 3.391, 10526.196, 276.669, 52680.559 21/12/16,07:51:30,05,09,1, 11.9,1,1, 3.391, 10526.188, 276.690, 52680.521 21/12/16,07:51:30,06,09,1, 11.9,1,1, 3.391, 10526.193, 276.722, 52680.569 21/12/16,07:51:30,07,09,1, 11.9,1,1, 3.391, 10526.195, 276.710, 52680.556 21/12/16,07:51:30,08,09,1, 11.9,1,1, 3.391, 10526.181, 276.720, 52680.554 21/12/16,07:51:30,09,09,1, 11.9,1,1, 3.391, 10526.186, 276.753, 52680.567 21/12/16,07:51:30,10,09,1, 11.9,1,1, 3.391, 10526.187, 276.706, 52680.566 21/12/16,07:51:30,11,09,1, 11.9,1,1, 3.391, 10526.166, 276.716, 52680.542 21/12/16,07:51:30,12,09,1, 11.9,1,1, 3.391, 10526.152, 276.735, 52680.550 21/12/16,07:51:30,13,09,1, 11.9,1,1, 3.391, 10526.154, 276.706, 52680.552 21/12/16,07:51:30,14,09,1, 11.9,1,1, 3.391, 10526.146, 276.728, 52680.559 21/12/16,07:51:30,15,09,1, 11.9,1,1, 3.391, 10526.125, 276.739, 52680.556 21/12/16,07:51:30,16,09,1, 11.9,1,1, 3.391, 10526.138, 276.723, 52680.529 21/12/16,07:51:30,17,09,1, 11.9,1,1, 3.391, 10526.114, 276.745, 52680.507 21/12/16,07:51:30,18,09,1, 11.9,1,1, 3.391, 10526.113, 276.759, 52680.539 21/12/16,07:51:30,19,09,1, 11.9,1,1, 3.391, 10526.104, 276.720, 52680.530 21/12/16,07:51:31,00,10,1, 11.8,1,1, 3.394, 10526.100, 276.720, 52680.530 21/12/16,07:51:31,01,10,1, 11.8,1,1, 3.394, 10526.083, 276.759, 52680.576 21/12/16,07:51:31,02,10,1, 11.8,1,1, 3.394, 10526.068, 276.724, 52680.558 21/12/16,07:51:31,03,10,1, 11.8,1,1, 3.394, 10526.095, 276.750, 52680.529 21/12/16,07:51:31,04,10,1, 11.8,1,1, 3.394, 10526.075, 276.769, 52680.578 21/12/16,07:51:31,05,10,1, 11.8,1,1, 3.394, 10526.062, 276.771, 52680.560 21/12/16,07:51:31,06,10,1, 11.8,1,1, 3.394, 10526.054, 276.789, 52680.597 21/12/16,07:51:31,07,10,1, 11.8,1,1, 3.394, 10526.047, 276.772, 52680.580 21/12/16,07:51:31,08,10,1, 11.8,1,1, 3.394, 10526.027, 276.751, 52680.574 21/12/16,07:51:31,09,10,1, 11.8,1,1, 3.394, 10526.042, 276.770, 52680.539 21/12/16,07:51:31,10,10,1, 11.8,1,1, 3.394, 10526.020, 276.724, 52680.551 21/12/16,07:51:31,11,10,1, 11.8,1,1, 3.394, 10526.035, 276.755, 52680.517 21/12/16,07:51:31,12,10,1, 11.8,1,1, 3.394, 10526.003, 276.806, 52680.546 21/12/16,07:51:31,13,10,1, 11.8,1,1, 3.394, 10525.988, 276.806, 52680.540 21/12/16,07:51:31,14,10,1, 11.8,1,1, 3.394, 10526.010, 276.823, 52680.810 21/12/16,07:51:31,15,10,1, 11.8,1,1, 3.394, 10525.999, 276.798, 52680.479 21/12/16,07:51:31,16,10,1, 11.8,1,1, 3.394, 10525.987, 276.788, 52680.500 21/12/16,07:51:31,17,10,1, 11.8,1,1, 3.394, 10525.970, 276.788, 52680.503 21/12/16,07:51:31,18,10,1, 11.8,1,1, 3.394, 10525.986, 276.813, 52680.504 21/12/16,07:51:31,19,10,1, 11.8,1,1, 3.394, 10525.957, 276.806, 52680.523 21/12/16,07:51:32,00,09,1, 11.9,1,1, 3.389, 10525.950, 276.806, 52680.523 21/12/16,07:51:32,01,09,1, 11.9,1,1, 3.389, 10525.941, 276.845, 52680.572 21/12/16,07:51:32,02,09,1, 11.9,1,1, 3.389, 10525.946, 276.826, 52680.624 21/12/16,07:51:32,03,09,1, 11.9,1,1, 3.389, 10525.900, 276.824, 52680.614 21/12/16,07:51:32,04,09,1, 11.9,1,1, 3.389, 10525.945, 276.859, 52680.614 21/12/16,07:51:32,05,09,1, 11.9,1,1, 3.389, 10525.933, 276.807, 52680.526 21/12/16,07:51:32,06,09,1, 11.9,1,1, 3.389, 10525.881, 276.843, 52680.568 21/12/16,07:51:32,07,09,1, 11.9,1,1, 3.389, 10525.882, 276.846, 52680.563 21/12/16,07:51:32,08,09,1, 11.9,1,1, 3.389, 10525.917, 276.844, 52680.525 21/12/16,07:51:32,09,09,1, 11.9,1,1, 3.389, 10525.893, 276.875, 52680.578 21/12/16,07:51:32,10,09,1, 11.9,1,1, 3.389, 10525.868, 276.869, 52680.543 21/12/16,07:51:32,11,09,1, 11.9,1,1, 3.389, 10525.885, 276.843, 52680.527 21/12/16,07:51:32,12,09,1, 11.9,1,1, 3.389, 10525.884, 276.894, 52680.549 21/12/16,07:51:32,13,09,1, 11.9,1,1, 3.389, 10525.883, 276.875, 52680.566 21/12/16,07:51:32,14,09,1, 11.9,1,1, 3.389, 10525.857, 276.851, 52680.543 21/12/16,07:51:32,15,09,1, 11.9,1,1, 3.389, 10525.840, 276.882, 52680.550 21/12/16,07:51:32,16,09,1, 11.9,1,1, 3.389, 10525.863, 276.884, 52680.591 21/12/16,07:51:32,17,09,1, 11.9,1,1, 3.389, 10525.857, 276.882, 52680.592 21/12/16,07:51:32,18,09,1, 11.9,1,1, 3.389, 10525.868, 276.899, 52680.546 21/12/16,07:51:32,19,09,1, 11.9,1,1, 3.389, 10525.866, 276.900, 52680.562 21/12/16,07:51:33,00,10,1, 11.8,1,1, 3.390, 10525.858, 276.900, 52680.562 21/12/16,07:51:33,01,10,1, 11.8,1,1, 3.390, 10525.812, 276.935, 52680.546 21/12/16,07:51:33,02,10,1, 11.8,1,1, 3.390, 10525.836, 276.929, 52680.579 21/12/16,07:51:33,03,10,1, 11.8,1,1, 3.390, 10525.819, 276.942, 52680.538 21/12/16,07:51:33,04,10,1, 11.8,1,1, 3.390, 10525.820, 276.944, 52680.584 21/12/16,07:51:33,05,10,1, 11.8,1,1, 3.390, 10525.837, 276.891, 52680.566 21/12/16,07:51:33,06,10,1, 11.8,1,1, 3.390, 10525.805, 276.937, 52680.554 21/12/16,07:51:33,07,10,1, 11.8,1,1, 3.390, 10525.831, 276.963, 52680.577 21/12/16,07:51:33,08,10,1, 11.8,1,1, 3.390, 10525.806, 276.945, 52680.657 21/12/16,07:51:33,09,10,1, 11.8,1,1, 3.390, 10525.789, 276.946, 52680.578 21/12/16,07:51:33,10,10,1, 11.8,1,1, 3.390, 10525.801, 276.941, 52680.596 21/12/16,07:51:33,11,10,1, 11.8,1,1, 3.390, 10525.802, 276.934, 52680.593 21/12/16,07:51:33,12,10,1, 11.8,1,1, 3.390, 10525.781, 276.946, 52680.598 21/12/16,07:51:33,13,10,1, 11.8,1,1, 3.390, 10525.792, 276.970, 52680.627 21/12/16,07:51:33,14,10,1, 11.8,1,1, 3.390, 10525.772, 276.949, 52680.555 21/12/16,07:51:33,15,10,1, 11.8,1,1, 3.390, 10525.785, 276.983, 52680.597 21/12/16,07:51:33,16,10,1, 11.8,1,1, 3.390, 10525.789, 277.001, 52680.566 21/12/16,07:51:33,17,10,1, 11.8,1,1, 3.390, 10525.769, 276.981, 52680.547 21/12/16,07:51:33,18,10,1, 11.8,1,1, 3.390, 10525.776, 276.988, 52680.577 21/12/16,07:51:33,19,10,1, 11.8,1,1, 3.390, 10525.796, 277.004, 52680.610 21/12/16,07:51:34,00,10,1, 11.9,1,1, 3.389, 10525.792, 277.004, 52680.610 21/12/16,07:51:34,01,10,1, 11.9,1,1, 3.389, 10525.765, 276.989, 52680.592 21/12/16,07:51:34,02,10,1, 11.9,1,1, 3.389, 10525.753, 277.008, 52680.553 21/12/16,07:51:34,03,10,1, 11.9,1,1, 3.389, 10525.757, 276.971, 52680.559 21/12/16,07:51:34,04,10,1, 11.9,1,1, 3.389, 10525.753, 277.019, 52680.562 21/12/16,07:51:34,05,10,1, 11.9,1,1, 3.389, 10525.762, 277.020, 52680.568 21/12/16,07:51:34,06,10,1, 11.9,1,1, 3.389, 10525.741, 276.988, 52680.478 21/12/16,07:51:34,07,10,1, 11.9,1,1, 3.389, 10525.747, 277.028, 52680.690 21/12/16,07:51:34,08,10,1, 11.9,1,1, 3.389, 10525.720, 277.032, 52680.627 21/12/16,07:51:34,09,10,1, 11.9,1,1, 3.389, 10525.732, 277.013, 52680.594 21/12/16,07:51:34,10,10,1, 11.9,1,1, 3.389, 10525.734, 277.042, 52680.586 21/12/16,07:51:34,11,10,1, 11.9,1,1, 3.389, 10525.718, 277.029, 52680.578 21/12/16,07:51:34,12,10,1, 11.9,1,1, 3.389, 10525.713, 277.017, 52680.556 21/12/16,07:51:34,13,10,1, 11.9,1,1, 3.389, 10525.706, 277.058, 52680.576 21/12/16,07:51:34,14,10,1, 11.9,1,1, 3.389, 10525.717, 277.056, 52680.543 21/12/16,07:51:34,15,10,1, 11.9,1,1, 3.389, 10525.723, 277.044, 52680.583 21/12/16,07:51:34,16,10,1, 11.9,1,1, 3.389, 10525.702, 277.092, 52680.588 21/12/16,07:51:34,17,10,1, 11.9,1,1, 3.389, 10525.720, 277.069, 52680.565 21/12/16,07:51:34,18,10,1, 11.9,1,1, 3.389, 10525.709, 277.071, 52680.553 21/12/16,07:51:34,19,10,1, 11.9,1,1, 3.389, 10525.710, 277.084, 52680.558 21/12/16,07:51:35,00,10,1, 11.9,1,1, 3.386, 10525.708, 277.084, 52680.558 21/12/16,07:51:35,01,10,1, 11.9,1,1, 3.386, 10525.694, 277.072, 52680.597 21/12/16,07:51:35,02,10,1, 11.9,1,1, 3.386, 10525.705, 277.110, 52680.573 21/12/16,07:51:35,03,10,1, 11.9,1,1, 3.386, 10525.696, 277.079, 52680.545 21/12/16,07:51:35,04,10,1, 11.9,1,1, 3.386, 10525.720, 277.106, 52680.561 21/12/16,07:51:35,05,10,1, 11.9,1,1, 3.386, 10525.693, 277.101, 52680.581 21/12/16,07:51:35,06,10,1, 11.9,1,1, 3.386, 10525.700, 277.083, 52680.574 21/12/16,07:51:35,07,10,1, 11.9,1,1, 3.386, 10525.691, 277.136, 52680.556 21/12/16,07:51:35,08,10,1, 11.9,1,1, 3.386, 10525.681, 277.100, 52680.550 21/12/16,07:51:35,09,10,1, 11.9,1,1, 3.386, 10525.700, 277.085, 52680.535 21/12/16,07:51:35,10,10,1, 11.9,1,1, 3.386, 10525.662, 277.130, 52680.557 21/12/16,07:51:35,11,10,1, 11.9,1,1, 3.386, 10525.669, 277.118, 52680.556 21/12/16,07:51:35,12,10,1, 11.9,1,1, 3.386, 10525.672, 277.114, 52680.528 21/12/16,07:51:35,13,10,1, 11.9,1,1, 3.386, 10525.653, 277.141, 52680.544 21/12/16,07:51:35,14,10,1, 11.9,1,1, 3.386, 10525.688, 277.133, 52680.552 21/12/16,07:51:35,15,10,1, 11.9,1,1, 3.386, 10525.680, 277.117, 52680.544 21/12/16,07:51:35,16,10,1, 11.9,1,1, 3.386, 10525.669, 277.168, 52680.536 21/12/16,07:51:35,17,10,1, 11.9,1,1, 3.386, 10525.674, 277.155, 52680.517 21/12/16,07:51:35,18,10,1, 11.9,1,1, 3.386, 10525.668, 277.143, 52680.545 21/12/16,07:51:35,19,10,1, 11.9,1,1, 3.386, 10525.661, 277.152, 52680.605 21/12/16,07:51:36,00,10,1, 11.9,1,1, 3.388, 10525.658, 277.152, 52680.605 21/12/16,07:51:36,01,10,1, 11.9,1,1, 3.388, 10525.630, 277.145, 52680.575 21/12/16,07:51:36,02,10,1, 11.9,1,1, 3.388, 10525.666, 277.178, 52680.560 21/12/16,07:51:36,03,10,1, 11.9,1,1, 3.388, 10525.624, 277.133, 52680.585 21/12/16,07:51:36,04,10,1, 11.9,1,1, 3.388, 10525.646, 277.175, 52680.555 21/12/16,07:51:36,05,10,1, 11.9,1,1, 3.388, 10525.627, 277.192, 52680.552 21/12/16,07:51:36,06,10,1, 11.9,1,1, 3.388, 10525.627, 277.163, 52680.579 21/12/16,07:51:36,07,10,1, 11.9,1,1, 3.388, 10525.628, 277.170, 52680.557 21/12/16,07:51:36,08,10,1, 11.9,1,1, 3.388, 10525.632, 277.170, 52680.550 21/12/16,07:51:36,09,10,1, 11.9,1,1, 3.388, 10525.625, 277.158, 52680.552 21/12/16,07:51:36,10,10,1, 11.9,1,1, 3.388, 10525.629, 277.189, 52680.536 21/12/16,07:51:36,11,10,1, 11.9,1,1, 3.388, 10525.592, 277.193, 52680.556 21/12/16,07:51:36,12,10,1, 11.9,1,1, 3.388, 10525.598, 277.184, 52680.541 21/12/16,07:51:36,13,10,1, 11.9,1,1, 3.388, 10525.596, 277.176, 52680.535 21/12/16,07:51:36,14,10,1, 11.9,1,1, 3.388, 10525.595, 277.183, 52680.532 21/12/16,07:51:36,15,10,1, 11.9,1,1, 3.388, 10525.570, 277.168, 52680.551 21/12/16,07:51:36,16,10,1, 11.9,1,1, 3.388, 10525.570, 277.190, 52680.563 21/12/16,07:51:36,17,10,1, 11.9,1,1, 3.388, 10525.572, 277.189, 52680.541 21/12/16,07:51:36,18,10,1, 11.9,1,1, 3.388, 10525.592, 277.168, 52680.551 21/12/16,07:51:36,19,10,1, 11.9,1,1, 3.388, 10525.557, 277.183, 52680.545 21/12/16,07:51:37,00,10,1, 11.9,1,1, 3.388, 10525.550, 277.183, 52680.545 21/12/16,07:51:37,01,10,1, 11.9,1,1, 3.388, 10525.539, 277.181, 52680.544 21/12/16,07:51:37,02,10,1, 11.9,1,1, 3.388, 10525.540, 277.171, 52680.387 21/12/16,07:51:37,03,10,1, 11.9,1,1, 3.388, 10525.541, 277.232, 52680.624 21/12/16,07:51:37,04,10,1, 11.9,1,1, 3.388, 10525.523, 277.209, 52680.552 21/12/16,07:51:37,05,10,1, 11.9,1,1, 3.388, 10525.512, 277.218, 52680.579 21/12/16,07:51:37,06,10,1, 11.9,1,1, 3.388, 10525.520, 277.211, 52680.548 21/12/16,07:51:37,07,10,1, 11.9,1,1, 3.388, 10525.498, 277.208, 52680.511 21/12/16,07:51:37,08,10,1, 11.9,1,1, 3.388, 10525.539, 277.231, 52680.540 21/12/16,07:51:37,09,10,1, 11.9,1,1, 3.388, 10525.524, 277.210, 52680.514 21/12/16,07:51:37,10,10,1, 11.9,1,1, 3.388, 10525.518, 277.203, 52680.513 21/12/16,07:51:37,11,10,1, 11.9,1,1, 3.388, 10525.516, 277.240, 52680.544 21/12/16,07:51:37,12,10,1, 11.9,1,1, 3.388, 10525.538, 277.200, 52680.529 21/12/16,07:51:37,13,10,1, 11.9,1,1, 3.388, 10525.515, 277.245, 52680.543 21/12/16,07:51:37,14,10,1, 11.9,1,1, 3.388, 10525.524, 277.243, 52680.532 21/12/16,07:51:37,15,10,1, 11.9,1,1, 3.388, 10525.507, 277.229, 52680.526 21/12/16,07:51:37,16,10,1, 11.9,1,1, 3.388, 10525.514, 277.229, 52680.526 21/12/16,07:51:37,17,10,1, 11.9,1,1, 3.388, 10525.514, 277.248, 52680.496 21/12/16,07:51:37,18,10,1, 11.9,1,1, 3.388, 10525.505, 277.245, 52680.524 21/12/16,07:51:37,19,10,1, 11.9,1,1, 3.388, 10525.490, 277.249, 52680.533 21/12/16,07:51:38,00,10,1, 11.8,1,1, 3.387, 10525.483, 277.249, 52680.533 21/12/16,07:51:38,01,10,1, 11.8,1,1, 3.387, 10525.512, 277.234, 52680.544 21/12/16,07:51:38,02,10,1, 11.8,1,1, 3.387, 10525.492, 277.252, 52680.530 21/12/16,07:51:38,03,10,1, 11.8,1,1, 3.387, 10525.528, 277.256, 52680.566 21/12/16,07:51:38,04,10,1, 11.8,1,1, 3.387, 10525.506, 277.252, 52680.532 21/12/16,07:51:38,05,10,1, 11.8,1,1, 3.387, 10525.489, 277.239, 52680.555 21/12/16,07:51:38,06,10,1, 11.8,1,1, 3.387, 10525.514, 277.287, 52680.552 21/12/16,07:51:38,07,10,1, 11.8,1,1, 3.387, 10525.474, 277.243, 52680.533 21/12/16,07:51:38,08,10,1, 11.8,1,1, 3.387, 10525.494, 277.282, 52680.533 21/12/16,07:51:38,09,10,1, 11.8,1,1, 3.387, 10525.489, 277.275, 52680.531 21/12/16,07:51:38,10,10,1, 11.8,1,1, 3.387, 10525.471, 277.257, 52680.559 21/12/16,07:51:38,11,10,1, 11.8,1,1, 3.387, 10525.475, 277.276, 52680.567 21/12/16,07:51:38,12,10,1, 11.8,1,1, 3.387, 10525.470, 277.269, 52680.549 21/12/16,07:51:38,13,10,1, 11.8,1,1, 3.387, 10525.464, 277.270, 52680.546 21/12/16,07:51:38,14,10,1, 11.8,1,1, 3.387, 10525.453, 277.281, 52680.539 21/12/16,07:51:38,15,10,1, 11.8,1,1, 3.387, 10525.455, 277.283, 52680.523 21/12/16,07:51:38,16,10,1, 11.8,1,1, 3.387, 10525.451, 277.286, 52680.525 21/12/16,07:51:38,17,10,1, 11.8,1,1, 3.387, 10525.471, 277.308, 52680.550 21/12/16,07:51:38,18,10,1, 11.8,1,1, 3.387, 10525.448, 277.285, 52680.514 21/12/16,07:51:38,19,10,1, 11.8,1,1, 3.387, 10525.451, 277.305, 52680.491 21/12/16,07:51:39,00,10,1, 11.9,1,1, 3.390, 10525.450, 277.305, 52680.491 21/12/16,07:51:39,01,10,1, 11.9,1,1, 3.390, 10525.454, 277.316, 52680.509 21/12/16,07:51:39,02,10,1, 11.9,1,1, 3.390, 10525.452, 277.316, 52680.528 21/12/16,07:51:39,03,10,1, 11.9,1,1, 3.390, 10525.451, 277.344, 52680.519 21/12/16,07:51:39,04,10,1, 11.9,1,1, 3.390, 10525.433, 277.329, 52680.534 21/12/16,07:51:39,05,10,1, 11.9,1,1, 3.390, 10525.420, 277.339, 52680.519 21/12/16,07:51:39,06,10,1, 11.9,1,1, 3.390, 10525.413, 277.351, 52680.534 21/12/16,07:51:39,07,10,1, 11.9,1,1, 3.390, 10525.407, 277.335, 52680.535 21/12/16,07:51:39,08,10,1, 11.9,1,1, 3.390, 10525.405, 277.354, 52680.540 21/12/16,07:51:39,09,10,1, 11.9,1,1, 3.390, 10525.410, 277.341, 52680.520 21/12/16,07:51:39,10,10,1, 11.9,1,1, 3.390, 10525.425, 277.326, 52680.557 21/12/16,07:51:39,11,10,1, 11.9,1,1, 3.390, 10525.417, 277.370, 52680.548 21/12/16,07:51:39,12,10,1, 11.9,1,1, 3.390, 10525.390, 277.364, 52680.498 21/12/16,07:51:39,13,10,1, 11.9,1,1, 3.390, 10525.401, 277.318, 52680.418 21/12/16,07:51:39,14,10,1, 11.9,1,1, 3.390, 10525.372, 277.359, 52680.571 21/12/16,07:51:39,15,10,1, 11.9,1,1, 3.390, 10525.372, 277.358, 52680.512 21/12/16,07:51:39,16,10,1, 11.9,1,1, 3.390, 10525.384, 277.326, 52680.497 21/12/16,07:51:39,17,10,1, 11.9,1,1, 3.390, 10525.367, 277.348, 52680.488 21/12/16,07:51:39,18,10,1, 11.9,1,1, 3.390, 10525.397, 277.370, 52680.494 21/12/16,07:51:39,19,10,1, 11.9,1,1, 3.390, 10525.369, 277.362, 52680.520 21/12/16,07:51:40,00,10,1, 11.8,1,1, 3.389, 10525.366, 277.362, 52680.520 21/12/16,07:51:40,01,10,1, 11.8,1,1, 3.389, 10525.377, 277.362, 52680.528 21/12/16,07:51:40,02,10,1, 11.8,1,1, 3.389, 10525.350, 277.361, 52680.484 21/12/16,07:51:40,03,10,1, 11.8,1,1, 3.389, 10525.384, 277.365, 52680.542 21/12/16,07:51:40,04,10,1, 11.8,1,1, 3.389, 10525.377, 277.343, 52680.534 21/12/16,07:51:40,05,10,1, 11.8,1,1, 3.389, 10525.358, 277.349, 52680.522 21/12/16,07:51:40,06,10,1, 11.8,1,1, 3.389, 10525.363, 277.380, 52680.566 21/12/16,07:51:40,07,10,1, 11.8,1,1, 3.389, 10525.359, 277.365, 52680.539 21/12/16,07:51:40,08,10,1, 11.8,1,1, 3.389, 10525.338, 277.354, 52680.549 21/12/16,07:51:40,09,10,1, 11.8,1,1, 3.389, 10525.358, 277.383, 52680.596 21/12/16,07:51:40,10,10,1, 11.8,1,1, 3.389, 10525.370, 277.366, 52680.571 21/12/16,07:51:40,11,10,1, 11.8,1,1, 3.389, 10525.373, 277.368, 52680.508 21/12/16,07:51:40,12,10,1, 11.8,1,1, 3.389, 10525.343, 277.375, 52680.478 21/12/16,07:51:40,13,10,1, 11.8,1,1, 3.389, 10525.334, 277.372, 52680.530 21/12/16,07:51:40,14,10,1, 11.8,1,1, 3.389, 10525.341, 277.383, 52680.516 21/12/16,07:51:40,15,10,1, 11.8,1,1, 3.389, 10525.325, 277.393, 52680.496 21/12/16,07:51:40,16,10,1, 11.8,1,1, 3.389, 10525.336, 277.333, 52680.508 21/12/16,07:51:40,17,10,1, 11.8,1,1, 3.389, 10525.323, 277.394, 52680.563 21/12/16,07:51:40,18,10,1, 11.8,1,1, 3.389, 10525.347, 277.366, 52680.533 21/12/16,07:51:40,19,10,1, 11.8,1,1, 3.389, 10525.321, 277.371, 52680.578 21/12/16,07:51:41,00,10,1, 11.9,1,1, 3.390, 10525.316, 277.371, 52680.578 21/12/16,07:51:41,01,10,1, 11.9,1,1, 3.390, 10525.325, 277.398, 52680.498 21/12/16,07:51:41,02,10,1, 11.9,1,1, 3.390, 10525.332, 277.371, 52680.491 21/12/16,07:51:41,03,10,1, 11.9,1,1, 3.390, 10525.317, 277.407, 52680.512 21/12/16,07:51:41,04,10,1, 11.9,1,1, 3.390, 10525.287, 277.383, 52680.517 21/12/16,07:51:41,05,10,1, 11.9,1,1, 3.390, 10525.264, 277.404, 52680.503 21/12/16,07:51:41,06,10,1, 11.9,1,1, 3.390, 10525.272, 277.406, 52680.554 21/12/16,07:51:41,07,10,1, 11.9,1,1, 3.390, 10525.273, 277.389, 52680.540 21/12/16,07:51:41,08,10,1, 11.9,1,1, 3.390, 10525.281, 277.392, 52680.522 21/12/16,07:51:41,09,10,1, 11.9,1,1, 3.390, 10525.282, 277.423, 52680.537 21/12/16,07:51:41,10,10,1, 11.9,1,1, 3.390, 10525.268, 277.408, 52680.523 21/12/16,07:51:41,11,10,1, 11.9,1,1, 3.390, 10525.269, 277.378, 52680.514 21/12/16,07:51:41,12,10,1, 11.9,1,1, 3.390, 10525.250, 277.395, 52680.510 21/12/16,07:51:41,13,10,1, 11.9,1,1, 3.390, 10525.272, 277.400, 52680.522 21/12/16,07:51:41,14,10,1, 11.9,1,1, 3.390, 10525.258, 277.399, 52680.511 21/12/16,07:51:41,15,10,1, 11.9,1,1, 3.390, 10525.258, 277.431, 52680.577 21/12/16,07:51:41,16,10,1, 11.9,1,1, 3.390, 10525.238, 277.415, 52680.508 21/12/16,07:51:41,17,10,1, 11.9,1,1, 3.390, 10525.247, 277.418, 52680.516 21/12/16,07:51:41,18,10,1, 11.9,1,1, 3.390, 10525.247, 277.413, 52680.554 21/12/16,07:51:41,19,10,1, 11.9,1,1, 3.390, 10525.234, 277.422, 52680.549 21/12/16,07:51:42,00,10,1, 11.8,1,1, 3.387, 10525.233, 277.422, 52680.549 21/12/16,07:51:42,01,10,1, 11.8,1,1, 3.387, 10525.231, 277.426, 52680.523 21/12/16,07:51:42,02,10,1, 11.8,1,1, 3.387, 10525.211, 277.378, 52680.463 21/12/16,07:51:42,03,10,1, 11.8,1,1, 3.387, 10525.218, 277.399, 52680.484 21/12/16,07:51:42,04,10,1, 11.8,1,1, 3.387, 10525.190, 277.415, 52680.503 21/12/16,07:51:42,05,10,1, 11.8,1,1, 3.387, 10525.195, 277.403, 52680.451 21/12/16,07:51:42,06,10,1, 11.8,1,1, 3.387, 10525.211, 277.413, 52680.490 21/12/16,07:51:42,07,10,1, 11.8,1,1, 3.387, 10525.226, 277.429, 52680.520 21/12/16,07:51:42,08,10,1, 11.8,1,1, 3.387, 10525.212, 277.394, 52680.413 21/12/16,07:51:42,09,10,1, 11.8,1,1, 3.387, 10525.218, 277.438, 52680.570 21/12/16,07:51:42,10,10,1, 11.8,1,1, 3.387, 10525.200, 277.417, 52680.503 21/12/16,07:51:42,11,10,1, 11.8,1,1, 3.387, 10525.187, 277.419, 52680.468 21/12/16,07:51:42,12,10,1, 11.8,1,1, 3.387, 10525.193, 277.422, 52680.522 21/12/16,07:51:42,13,10,1, 11.8,1,1, 3.387, 10525.205, 277.458, 52680.509 21/12/16,07:51:42,14,10,1, 11.8,1,1, 3.387, 10525.178, 277.426, 52680.470 21/12/16,07:51:42,15,10,1, 11.8,1,1, 3.387, 10525.177, 277.445, 52680.503 21/12/16,07:51:42,16,10,1, 11.8,1,1, 3.387, 10525.161, 277.452, 52680.499 21/12/16,07:51:42,17,10,1, 11.8,1,1, 3.387, 10525.148, 277.424, 52680.490 21/12/16,07:51:42,18,10,1, 11.8,1,1, 3.387, 10525.163, 277.441, 52680.513 21/12/16,07:51:42,19,10,1, 11.8,1,1, 3.387, 10525.166, 277.439, 52680.540 21/12/16,07:51:43,00,10,1, 11.9,1,1, 3.389, 10525.166, 277.439, 52680.540 21/12/16,07:51:43,01,10,1, 11.9,1,1, 3.389, 10525.173, 277.471, 52680.660 21/12/16,07:51:43,02,10,1, 11.9,1,1, 3.389, 10525.184, 277.460, 52680.453 21/12/16,07:51:43,03,10,1, 11.9,1,1, 3.389, 10525.146, 277.447, 52680.483 21/12/16,07:51:43,04,10,1, 11.9,1,1, 3.389, 10525.154, 277.485, 52680.467 21/12/16,07:51:43,05,10,1, 11.9,1,1, 3.389, 10525.163, 277.471, 52680.508 21/12/16,07:51:43,06,10,1, 11.9,1,1, 3.389, 10525.163, 277.485, 52680.482 21/12/16,07:51:43,07,10,1, 11.9,1,1, 3.389, 10525.145, 277.475, 52680.486 21/12/16,07:51:43,08,10,1, 11.9,1,1, 3.389, 10525.118, 277.462, 52680.514 21/12/16,07:51:43,09,10,1, 11.9,1,1, 3.389, 10525.111, 277.444, 52680.507 21/12/16,07:51:43,10,10,1, 11.9,1,1, 3.389, 10525.115, 277.453, 52680.532 21/12/16,07:51:43,11,10,1, 11.9,1,1, 3.389, 10525.096, 277.464, 52680.499 21/12/16,07:51:43,12,10,1, 11.9,1,1, 3.389, 10525.084, 277.485, 52680.477 21/12/16,07:51:43,13,10,1, 11.9,1,1, 3.389, 10525.089, 277.476, 52680.488 21/12/16,07:51:43,14,10,1, 11.9,1,1, 3.389, 10525.109, 277.469, 52680.492 21/12/16,07:51:43,15,10,1, 11.9,1,1, 3.389, 10525.076, 277.495, 52680.470 21/12/16,07:51:43,16,10,1, 11.9,1,1, 3.389, 10525.109, 277.491, 52680.470 21/12/16,07:51:43,17,10,1, 11.9,1,1, 3.389, 10525.113, 277.474, 52680.473 21/12/16,07:51:43,18,10,1, 11.9,1,1, 3.389, 10525.089, 277.484, 52680.489 21/12/16,07:51:43,19,10,1, 11.9,1,1, 3.389, 10525.080, 277.488, 52680.510 21/12/16,07:51:44,00,10,1, 11.9,1,1, 3.389, 10525.074, 277.488, 52680.510 21/12/16,07:51:44,01,10,1, 11.9,1,1, 3.389, 10525.068, 277.490, 52680.501 21/12/16,07:51:44,02,10,1, 11.9,1,1, 3.389, 10525.039, 277.484, 52680.481 21/12/16,07:51:44,03,10,1, 11.9,1,1, 3.389, 10525.064, 277.466, 52680.472 21/12/16,07:51:44,04,10,1, 11.9,1,1, 3.389, 10525.051, 277.498, 52680.507 21/12/16,07:51:44,05,10,1, 11.9,1,1, 3.389, 10525.041, 277.487, 52680.466 21/12/16,07:51:44,06,10,1, 11.9,1,1, 3.389, 10525.058, 277.478, 52680.443 21/12/16,07:51:44,07,10,1, 11.9,1,1, 3.389, 10525.030, 277.497, 52680.479 21/12/16,07:51:44,08,10,1, 11.9,1,1, 3.389, 10525.049, 277.471, 52680.444 21/12/16,07:51:44,09,10,1, 11.9,1,1, 3.389, 10525.028, 277.488, 52680.485 21/12/16,07:51:44,10,10,1, 11.9,1,1, 3.389, 10525.016, 277.490, 52680.487 21/12/16,07:51:44,11,10,1, 11.9,1,1, 3.389, 10525.012, 277.476, 52680.452 21/12/16,07:51:44,12,10,1, 11.9,1,1, 3.389, 10525.012, 277.483, 52680.414 21/12/16,07:51:44,13,10,1, 11.9,1,1, 3.389, 10525.016, 277.525, 52680.470 21/12/16,07:51:44,14,10,1, 11.9,1,1, 3.389, 10524.996, 277.489, 52680.473 21/12/16,07:51:44,15,10,1, 11.9,1,1, 3.389, 10524.990, 277.484, 52680.442 21/12/16,07:51:44,16,10,1, 11.9,1,1, 3.389, 10525.007, 277.521, 52680.495 21/12/16,07:51:44,17,10,1, 11.9,1,1, 3.389, 10524.986, 277.494, 52680.468 21/12/16,07:51:44,18,10,1, 11.9,1,1, 3.389, 10524.988, 277.516, 52680.489 21/12/16,07:51:44,19,10,1, 11.9,1,1, 3.389, 10524.981, 277.553, 52680.491 21/12/16,07:51:45,00,10,1, 11.8,1,1, 3.389, 10524.974, 277.553, 52680.491 21/12/16,07:51:45,01,10,1, 11.8,1,1, 3.389, 10524.949, 277.513, 52680.458 21/12/16,07:51:45,02,10,1, 11.8,1,1, 3.389, 10524.974, 277.526, 52680.437 21/12/16,07:51:45,03,10,1, 11.8,1,1, 3.389, 10524.953, 277.505, 52680.462 21/12/16,07:51:45,04,10,1, 11.8,1,1, 3.389, 10524.913, 277.509, 52680.466 21/12/16,07:51:45,05,10,1, 11.8,1,1, 3.389, 10524.951, 277.512, 52680.468 21/12/16,07:51:45,06,10,1, 11.8,1,1, 3.389, 10524.939, 277.496, 52680.481 21/12/16,07:51:45,07,10,1, 11.8,1,1, 3.389, 10524.912, 277.496, 52680.470 21/12/16,07:51:45,08,10,1, 11.8,1,1, 3.389, 10524.926, 277.508, 52680.496 21/12/16,07:51:45,09,10,1, 11.8,1,1, 3.389, 10524.888, 277.468, 52680.443 21/12/16,07:51:45,10,10,1, 11.8,1,1, 3.389, 10524.918, 277.478, 52680.455 21/12/16,07:51:45,11,10,1, 11.8,1,1, 3.389, 10524.908, 277.503, 52680.485 21/12/16,07:51:45,12,10,1, 11.8,1,1, 3.389, 10524.918, 277.471, 52680.421 21/12/16,07:51:45,13,10,1, 11.8,1,1, 3.389, 10524.885, 277.490, 52680.452 21/12/16,07:51:45,14,10,1, 11.8,1,1, 3.389, 10524.905, 277.493, 52680.472 21/12/16,07:51:45,15,10,1, 11.8,1,1, 3.389, 10524.939, 277.501, 52680.483 21/12/16,07:51:45,16,10,1, 11.8,1,1, 3.389, 10524.915, 277.524, 52680.454 21/12/16,07:51:45,17,10,1, 11.8,1,1, 3.389, 10524.895, 277.535, 52680.474 21/12/16,07:51:45,18,10,1, 11.8,1,1, 3.389, 10524.898, 277.516, 52680.478 21/12/16,07:51:45,19,10,1, 11.8,1,1, 3.389, 10524.890, 277.528, 52680.518 21/12/16,07:51:46,00,10,1, 11.9,1,1, 3.388, 10524.882, 277.528, 52680.518 21/12/16,07:51:46,01,10,1, 11.9,1,1, 3.388, 10524.889, 277.505, 52680.459 21/12/16,07:51:46,02,10,1, 11.9,1,1, 3.388, 10524.856, 277.541, 52680.492 21/12/16,07:51:46,03,10,1, 11.9,1,1, 3.388, 10524.860, 277.522, 52680.483 21/12/16,07:51:46,04,10,1, 11.9,1,1, 3.388, 10524.860, 277.508, 52680.436 21/12/16,07:51:46,05,10,1, 11.9,1,1, 3.388, 10524.859, 277.553, 52680.460 21/12/16,07:51:46,06,10,1, 11.9,1,1, 3.388, 10524.858, 277.522, 52680.524 21/12/16,07:51:46,07,10,1, 11.9,1,1, 3.388, 10524.816, 277.495, 52680.374 21/12/16,07:51:46,08,10,1, 11.9,1,1, 3.388, 10524.820, 277.542, 52680.405 21/12/16,07:51:46,09,10,1, 11.9,1,1, 3.388, 10524.839, 277.509, 52680.404 21/12/16,07:51:46,10,10,1, 11.9,1,1, 3.388, 10524.839, 277.528, 52680.412 21/12/16,07:51:46,11,10,1, 11.9,1,1, 3.388, 10524.799, 277.540, 52680.438 21/12/16,07:51:46,12,10,1, 11.9,1,1, 3.388, 10524.822, 277.529, 52680.422 21/12/16,07:51:46,13,10,1, 11.9,1,1, 3.388, 10524.805, 277.517, 52680.478 21/12/16,07:51:46,14,10,1, 11.9,1,1, 3.388, 10524.820, 277.543, 52680.425 21/12/16,07:51:46,15,10,1, 11.9,1,1, 3.388, 10524.809, 277.521, 52680.436 21/12/16,07:51:46,16,10,1, 11.9,1,1, 3.388, 10524.786, 277.562, 52680.439 21/12/16,07:51:46,17,10,1, 11.9,1,1, 3.388, 10524.819, 277.556, 52680.435 21/12/16,07:51:46,18,10,1, 11.9,1,1, 3.388, 10524.807, 277.560, 52680.410 21/12/16,07:51:46,19,10,1, 11.9,1,1, 3.388, 10524.791, 277.522, 52680.424 21/12/16,07:51:47,00,10,1, 11.8,1,1, 3.387, 10524.790, 277.522, 52680.424 21/12/16,07:51:47,01,10,1, 11.8,1,1, 3.387, 10524.798, 277.528, 52680.431 21/12/16,07:51:47,02,10,1, 11.8,1,1, 3.387, 10524.789, 277.536, 52680.411 21/12/16,07:51:47,03,10,1, 11.8,1,1, 3.387, 10524.786, 277.554, 52680.427 21/12/16,07:51:47,04,10,1, 11.8,1,1, 3.387, 10524.764, 277.510, 52680.448 21/12/16,07:51:47,05,10,1, 11.8,1,1, 3.387, 10524.770, 277.547, 52680.443 21/12/16,07:51:47,06,10,1, 11.8,1,1, 3.387, 10524.772, 277.541, 52680.447 21/12/16,07:51:47,07,10,1, 11.8,1,1, 3.387, 10524.753, 277.523, 52680.441 21/12/16,07:51:47,08,10,1, 11.8,1,1, 3.387, 10524.740, 277.522, 52680.420 21/12/16,07:51:47,09,10,1, 11.8,1,1, 3.387, 10524.750, 277.544, 52680.409 21/12/16,07:51:47,10,10,1, 11.8,1,1, 3.387, 10524.762, 277.546, 52680.438 21/12/16,07:51:47,11,10,1, 11.8,1,1, 3.387, 10524.743, 277.557, 52680.435 21/12/16,07:51:47,12,10,1, 11.8,1,1, 3.387, 10524.756, 277.527, 52680.431 21/12/16,07:51:47,13,10,1, 11.8,1,1, 3.387, 10524.717, 277.524, 52680.432 21/12/16,07:51:47,14,10,1, 11.8,1,1, 3.387, 10524.709, 277.546, 52680.436 21/12/16,07:51:47,15,10,1, 11.8,1,1, 3.387, 10524.727, 277.551, 52680.396 21/12/16,07:51:47,16,10,1, 11.8,1,1, 3.387, 10524.688, 277.522, 52680.401 21/12/16,07:51:47,17,10,1, 11.8,1,1, 3.387, 10524.705, 277.552, 52680.415 21/12/16,07:51:47,18,10,1, 11.8,1,1, 3.387, 10524.684, 277.546, 52680.446 21/12/16,07:51:47,19,10,1, 11.8,1,1, 3.387, 10524.664, 277.539, 52680.416 21/12/16,07:51:48,00,10,1, 11.9,1,1, 3.388, 10524.657, 277.539, 52680.416 21/12/16,07:51:48,01,10,1, 11.9,1,1, 3.388, 10524.674, 277.556, 52680.416 21/12/16,07:51:48,02,10,1, 11.9,1,1, 3.388, 10524.627, 277.545, 52680.389 21/12/16,07:51:48,03,10,1, 11.9,1,1, 3.388, 10524.636, 277.563, 52680.441 21/12/16,07:51:48,04,10,1, 11.9,1,1, 3.388, 10524.670, 277.568, 52680.415 21/12/16,07:51:48,05,10,1, 11.9,1,1, 3.388, 10524.633, 277.548, 52680.437 21/12/16,07:51:48,06,10,1, 11.9,1,1, 3.388, 10524.637, 277.577, 52680.450 21/12/16,07:51:48,07,10,1, 11.9,1,1, 3.388, 10524.666, 277.565, 52680.471 21/12/16,07:51:48,08,10,1, 11.9,1,1, 3.388, 10524.625, 277.543, 52680.414 21/12/16,07:51:48,09,10,1, 11.9,1,1, 3.388, 10524.636, 277.571, 52680.432 21/12/16,07:51:48,10,10,1, 11.9,1,1, 3.388, 10524.608, 277.578, 52680.429 21/12/16,07:51:48,11,10,1, 11.9,1,1, 3.388, 10524.604, 277.554, 52680.411 21/12/16,07:51:48,12,10,1, 11.9,1,1, 3.388, 10524.588, 277.589, 52680.442 21/12/16,07:51:48,13,10,1, 11.9,1,1, 3.388, 10524.589, 277.571, 52680.419 21/12/16,07:51:48,14,10,1, 11.9,1,1, 3.388, 10524.581, 277.573, 52680.410 21/12/16,07:51:48,15,10,1, 11.9,1,1, 3.388, 10524.582, 277.590, 52680.417 21/12/16,07:51:48,16,10,1, 11.9,1,1, 3.388, 10524.578, 277.605, 52680.445 21/12/16,07:51:48,17,10,1, 11.9,1,1, 3.388, 10524.558, 277.582, 52680.430 21/12/16,07:51:48,18,10,1, 11.9,1,1, 3.388, 10524.594, 277.605, 52680.288 21/12/16,07:51:48,19,10,1, 11.9,1,1, 3.388, 10524.604, 277.576, 52680.408 21/12/16,07:51:49,00,10,1, 11.8,1,1, 3.386, 10524.598, 277.576, 52680.408 21/12/16,07:51:49,01,10,1, 11.8,1,1, 3.386, 10524.546, 277.595, 52680.430 21/12/16,07:51:49,02,10,1, 11.8,1,1, 3.386, 10524.529, 277.586, 52680.422 21/12/16,07:51:49,03,10,1, 11.8,1,1, 3.386, 10524.516, 277.596, 52680.402 21/12/16,07:51:49,04,10,1, 11.8,1,1, 3.386, 10524.504, 277.592, 52680.405 21/12/16,07:51:49,05,10,1, 11.8,1,1, 3.386, 10524.503, 277.579, 52680.426 21/12/16,07:51:49,06,10,1, 11.8,1,1, 3.386, 10524.477, 277.590, 52680.448 21/12/16,07:51:49,07,10,1, 11.8,1,1, 3.386, 10524.479, 277.607, 52680.451 21/12/16,07:51:49,08,10,1, 11.8,1,1, 3.386, 10524.458, 277.568, 52680.429 21/12/16,07:51:49,09,10,1, 11.8,1,1, 3.386, 10524.462, 277.605, 52680.440 21/12/16,07:51:49,10,10,1, 11.8,1,1, 3.386, 10524.452, 277.618, 52680.433 21/12/16,07:51:49,11,10,1, 11.8,1,1, 3.386, 10524.438, 277.606, 52680.439 21/12/16,07:51:49,12,10,1, 11.8,1,1, 3.386, 10524.457, 277.632, 52680.454 21/12/16,07:51:49,13,10,1, 11.8,1,1, 3.386, 10524.421, 277.593, 52680.439 21/12/16,07:51:49,14,10,1, 11.8,1,1, 3.386, 10524.420, 277.596, 52680.420 21/12/16,07:51:49,15,10,1, 11.8,1,1, 3.386, 10524.419, 277.604, 52680.427 21/12/16,07:51:49,16,10,1, 11.8,1,1, 3.386, 10524.398, 277.602, 52680.403 21/12/16,07:51:49,17,10,1, 11.8,1,1, 3.386, 10524.403, 277.582, 52680.312 21/12/16,07:51:49,18,10,1, 11.8,1,1, 3.386, 10524.408, 277.613, 52680.382 21/12/16,07:51:49,19,10,1, 11.8,1,1, 3.386, 10524.413, 277.630, 52680.409 21/12/16,07:51:50,00,10,1, 11.8,1,1, 3.389, 10524.406, 277.630, 52680.409 21/12/16,07:51:50,01,10,1, 11.8,1,1, 3.389, 10524.375, 277.614, 52680.377 21/12/16,07:51:50,02,10,1, 11.8,1,1, 3.389, 10524.341, 277.607, 52680.409 21/12/16,07:51:50,03,10,1, 11.8,1,1, 3.389, 10524.349, 277.593, 52680.387 21/12/16,07:51:50,04,10,1, 11.8,1,1, 3.389, 10524.350, 277.628, 52680.401 21/12/16,07:51:50,05,10,1, 11.8,1,1, 3.389, 10524.329, 277.637, 52680.388 21/12/16,07:51:50,06,10,1, 11.8,1,1, 3.389, 10524.329, 277.592, 52680.356 21/12/16,07:51:50,07,10,1, 11.8,1,1, 3.389, 10524.323, 277.623, 52680.421 21/12/16,07:51:50,08,10,1, 11.8,1,1, 3.389, 10524.316, 277.593, 52680.413 21/12/16,07:51:50,09,10,1, 11.8,1,1, 3.389, 10524.328, 277.612, 52680.361 21/12/16,07:51:50,10,10,1, 11.8,1,1, 3.389, 10524.293, 277.623, 52680.395 21/12/16,07:51:50,11,10,1, 11.8,1,1, 3.389, 10524.295, 277.626, 52680.403 21/12/16,07:51:50,12,10,1, 11.8,1,1, 3.389, 10524.284, 277.594, 52680.380 21/12/16,07:51:50,13,10,1, 11.8,1,1, 3.389, 10524.266, 277.630, 52680.374 21/12/16,07:51:50,14,10,1, 11.8,1,1, 3.389, 10524.269, 277.619, 52680.353 21/12/16,07:51:50,15,10,1, 11.8,1,1, 3.389, 10524.275, 277.615, 52680.384 21/12/16,07:51:50,16,10,1, 11.8,1,1, 3.389, 10524.255, 277.638, 52680.397 21/12/16,07:51:50,17,10,1, 11.8,1,1, 3.389, 10524.247, 277.618, 52680.379 21/12/16,07:51:50,18,10,1, 11.8,1,1, 3.389, 10524.233, 277.617, 52680.346 21/12/16,07:51:50,19,10,1, 11.8,1,1, 3.389, 10524.232, 277.655, 52680.365 21/12/16,07:51:51,00,10,1, 11.9,1,1, 3.388, 10524.231, 277.655, 52680.365 21/12/16,07:51:51,01,10,1, 11.9,1,1, 3.388, 10524.222, 277.616, 52680.382 21/12/16,07:51:51,02,10,1, 11.9,1,1, 3.388, 10524.249, 277.643, 52680.409 21/12/16,07:51:51,03,10,1, 11.9,1,1, 3.388, 10524.236, 277.634, 52680.348 21/12/16,07:51:51,04,10,1, 11.9,1,1, 3.388, 10524.237, 277.624, 52680.348 21/12/16,07:51:51,05,10,1, 11.9,1,1, 3.388, 10524.225, 277.658, 52680.423 21/12/16,07:51:51,06,10,1, 11.9,1,1, 3.388, 10524.207, 277.632, 52680.403 21/12/16,07:51:51,07,10,1, 11.9,1,1, 3.388, 10524.213, 277.663, 52680.404 21/12/16,07:51:51,08,10,1, 11.9,1,1, 3.388, 10524.204, 277.668, 52680.437 21/12/16,07:51:51,09,10,1, 11.9,1,1, 3.388, 10524.190, 277.648, 52680.383 21/12/16,07:51:51,10,10,1, 11.9,1,1, 3.388, 10524.172, 277.698, 52680.389 21/12/16,07:51:51,11,10,1, 11.9,1,1, 3.388, 10524.175, 277.682, 52680.443 21/12/16,07:51:51,12,10,1, 11.9,1,1, 3.388, 10524.144, 277.680, 52680.403 21/12/16,07:51:51,13,10,1, 11.9,1,1, 3.388, 10524.135, 277.707, 52680.402 21/12/16,07:51:51,14,10,1, 11.9,1,1, 3.388, 10524.159, 277.669, 52680.394 21/12/16,07:51:51,15,10,1, 11.9,1,1, 3.388, 10524.144, 277.661, 52680.411 21/12/16,07:51:51,16,10,1, 11.9,1,1, 3.388, 10524.098, 277.681, 52680.382 21/12/16,07:51:51,17,10,1, 11.9,1,1, 3.388, 10524.123, 277.647, 52680.400 21/12/16,07:51:51,18,10,1, 11.9,1,1, 3.388, 10524.115, 277.679, 52680.410 21/12/16,07:51:51,19,10,1, 11.9,1,1, 3.388, 10524.083, 277.683, 52680.431 21/12/16,07:51:52,00,10,1, 11.9,1,1, 3.387, 10524.081, 277.683, 52680.431 21/12/16,07:51:52,01,10,1, 11.9,1,1, 3.387, 10524.060, 277.655, 52680.378 21/12/16,07:51:52,02,10,1, 11.9,1,1, 3.387, 10524.070, 277.677, 52680.387 21/12/16,07:51:52,03,10,1, 11.9,1,1, 3.387, 10524.052, 277.681, 52680.378 21/12/16,07:51:52,04,10,1, 11.9,1,1, 3.387, 10524.021, 277.656, 52680.514 21/12/16,07:51:52,05,10,1, 11.9,1,1, 3.387, 10524.017, 277.687, 52680.366 21/12/16,07:51:52,06,10,1, 11.9,1,1, 3.387, 10524.042, 277.701, 52680.408 21/12/16,07:51:52,07,10,1, 11.9,1,1, 3.387, 10524.029, 277.679, 52680.377 21/12/16,07:51:52,08,10,1, 11.9,1,1, 3.387, 10524.039, 277.727, 52680.400 21/12/16,07:51:52,09,10,1, 11.9,1,1, 3.387, 10524.040, 277.683, 52680.426 21/12/16,07:51:52,10,10,1, 11.9,1,1, 3.387, 10524.026, 277.689, 52680.402 21/12/16,07:51:52,11,10,1, 11.9,1,1, 3.387, 10523.975, 277.698, 52680.404 21/12/16,07:51:52,12,10,1, 11.9,1,1, 3.387, 10524.005, 277.697, 52680.394 21/12/16,07:51:52,13,10,1, 11.9,1,1, 3.387, 10523.973, 277.675, 52680.388 21/12/16,07:51:52,14,10,1, 11.9,1,1, 3.387, 10523.947, 277.698, 52680.411 21/12/16,07:51:52,15,10,1, 11.9,1,1, 3.387, 10523.955, 277.689, 52680.373 21/12/16,07:51:52,16,10,1, 11.9,1,1, 3.387, 10523.929, 277.695, 52680.369 21/12/16,07:51:52,17,10,1, 11.9,1,1, 3.387, 10523.938, 277.694, 52680.406 21/12/16,07:51:52,18,10,1, 11.9,1,1, 3.387, 10523.938, 277.681, 52680.421 21/12/16,07:51:52,19,10,1, 11.9,1,1, 3.387, 10523.917, 277.703, 52680.384 21/12/16,07:51:53,00,09,1, 11.9,1,1, 3.387, 10523.914, 277.703, 52680.384 21/12/16,07:51:53,01,09,1, 11.9,1,1, 3.387, 10523.925, 277.685, 52680.358 21/12/16,07:51:53,02,09,1, 11.9,1,1, 3.387, 10523.906, 277.690, 52680.378 21/12/16,07:51:53,03,09,1, 11.9,1,1, 3.387, 10523.877, 277.744, 52680.421 21/12/16,07:51:53,04,09,1, 11.9,1,1, 3.387, 10523.869, 277.689, 52680.424 21/12/16,07:51:53,05,09,1, 11.9,1,1, 3.387, 10523.866, 277.692, 52680.411 21/12/16,07:51:53,06,09,1, 11.9,1,1, 3.387, 10523.847, 277.744, 52680.419 21/12/16,07:51:53,07,09,1, 11.9,1,1, 3.387, 10523.829, 277.710, 52680.384 21/12/16,07:51:53,08,09,1, 11.9,1,1, 3.387, 10523.823, 277.728, 52680.368 21/12/16,07:51:53,09,09,1, 11.9,1,1, 3.387, 10523.834, 277.715, 52680.412 21/12/16,07:51:53,10,09,1, 11.9,1,1, 3.387, 10523.798, 277.696, 52680.385 21/12/16,07:51:53,11,09,1, 11.9,1,1, 3.387, 10523.817, 277.729, 52680.401 21/12/16,07:51:53,12,09,1, 11.9,1,1, 3.387, 10523.814, 277.715, 52680.367 21/12/16,07:51:53,13,09,1, 11.9,1,1, 3.387, 10523.770, 277.712, 52680.360 21/12/16,07:51:53,14,09,1, 11.9,1,1, 3.387, 10523.773, 277.725, 52680.383 21/12/16,07:51:53,15,09,1, 11.9,1,1, 3.387, 10523.788, 277.736, 52680.387 21/12/16,07:51:53,16,09,1, 11.9,1,1, 3.387, 10523.759, 277.745, 52680.386 21/12/16,07:51:53,17,09,1, 11.9,1,1, 3.387, 10523.740, 277.736, 52680.391 21/12/16,07:51:53,18,09,1, 11.9,1,1, 3.387, 10523.750, 277.710, 52680.436 21/12/16,07:51:53,19,09,1, 11.9,1,1, 3.387, 10523.707, 277.718, 52680.402 21/12/16,07:51:54,00,09,1, 11.9,1,1, 3.382, 10523.705, 277.718, 52680.402 21/12/16,07:51:54,01,09,1, 11.9,1,1, 3.382, 10523.699, 277.713, 52680.424 21/12/16,07:51:54,02,09,1, 11.9,1,1, 3.382, 10523.678, 277.721, 52680.351 21/12/16,07:51:54,03,09,1, 11.9,1,1, 3.382, 10523.709, 277.752, 52680.396 21/12/16,07:51:54,04,09,1, 11.9,1,1, 3.382, 10523.671, 277.738, 52680.365 21/12/16,07:51:54,05,09,1, 11.9,1,1, 3.382, 10523.656, 277.725, 52680.340 21/12/16,07:51:54,06,09,1, 11.9,1,1, 3.382, 10523.641, 277.747, 52680.369 21/12/16,07:51:54,07,09,1, 11.9,1,1, 3.382, 10523.638, 277.735, 52680.384 21/12/16,07:51:54,08,09,1, 11.9,1,1, 3.382, 10523.628, 277.717, 52680.382 21/12/16,07:51:54,09,09,1, 11.9,1,1, 3.382, 10523.623, 277.764, 52680.411 21/12/16,07:51:54,10,09,1, 11.9,1,1, 3.382, 10523.618, 277.731, 52680.387 21/12/16,07:51:54,11,09,1, 11.9,1,1, 3.382, 10523.602, 277.735, 52680.323 21/12/16,07:51:54,12,09,1, 11.9,1,1, 3.382, 10523.598, 277.776, 52680.407 21/12/16,07:51:54,13,09,1, 11.9,1,1, 3.382, 10523.586, 277.735, 52680.374 21/12/16,07:51:54,14,09,1, 11.9,1,1, 3.382, 10523.582, 277.774, 52680.382 21/12/16,07:51:54,15,09,1, 11.9,1,1, 3.382, 10523.572, 277.777, 52680.401 21/12/16,07:51:54,16,09,1, 11.9,1,1, 3.382, 10523.573, 277.763, 52680.337 21/12/16,07:51:54,17,09,1, 11.9,1,1, 3.382, 10523.573, 277.806, 52680.373 21/12/16,07:51:54,18,09,1, 11.9,1,1, 3.382, 10523.564, 277.786, 52680.405 21/12/16,07:51:54,19,09,1, 11.9,1,1, 3.382, 10523.507, 277.757, 52680.347 21/12/16,07:51:55,00,08,1, 11.9,1,1, 3.388, 10523.505, 277.757, 52680.347 21/12/16,07:51:55,01,08,1, 11.9,1,1, 3.388, 10523.510, 277.806, 52680.366 21/12/16,07:51:55,02,08,1, 11.9,1,1, 3.388, 10523.501, 277.798, 52680.387 21/12/16,07:51:55,03,08,1, 11.9,1,1, 3.388, 10523.502, 277.809, 52680.380 21/12/16,07:51:55,04,08,1, 11.9,1,1, 3.388, 10523.478, 277.795, 52680.394 21/12/16,07:51:55,05,08,1, 11.9,1,1, 3.388, 10523.478, 277.804, 52680.392 21/12/16,07:51:55,06,08,1, 11.9,1,1, 3.388, 10523.459, 277.822, 52680.393 21/12/16,07:51:55,07,08,1, 11.9,1,1, 3.388, 10523.477, 277.835, 52680.359 21/12/16,07:51:55,08,08,1, 11.9,1,1, 3.388, 10523.452, 277.811, 52680.377 21/12/16,07:51:55,09,08,1, 11.9,1,1, 3.388, 10523.451, 277.830, 52680.382 21/12/16,07:51:55,10,08,1, 11.9,1,1, 3.388, 10523.491, 277.816, 52680.224 21/12/16,07:51:55,11,08,1, 11.9,1,1, 3.388, 10523.423, 277.812, 52680.373 21/12/16,07:51:55,12,08,1, 11.9,1,1, 3.388, 10523.448, 277.832, 52680.381 21/12/16,07:51:55,13,08,1, 11.9,1,1, 3.388, 10523.421, 277.847, 52680.345 21/12/16,07:51:55,14,08,1, 11.9,1,1, 3.388, 10523.385, 277.828, 52680.385 21/12/16,07:51:55,15,08,1, 11.9,1,1, 3.388, 10523.388, 277.864, 52680.391 21/12/16,07:51:55,16,08,1, 11.9,1,1, 3.388, 10523.371, 277.841, 52680.392 21/12/16,07:51:55,17,08,1, 11.9,1,1, 3.388, 10523.354, 277.861, 52680.348 21/12/16,07:51:55,18,08,1, 11.9,1,1, 3.388, 10523.365, 277.847, 52680.377 21/12/16,07:51:55,19,08,1, 11.9,1,1, 3.388, 10523.344, 277.833, 52680.367 21/12/16,07:51:56,00,09,1, 11.8,1,1, 3.389, 10523.338, 277.833, 52680.367 21/12/16,07:51:56,01,09,1, 11.8,1,1, 3.389, 10523.323, 277.857, 52680.366 21/12/16,07:51:56,02,09,1, 11.8,1,1, 3.389, 10523.305, 277.850, 52680.370 21/12/16,07:51:56,03,09,1, 11.8,1,1, 3.389, 10523.299, 277.853, 52680.363 21/12/16,07:51:56,04,09,1, 11.8,1,1, 3.389, 10523.307, 277.871, 52680.330 21/12/16,07:51:56,05,09,1, 11.8,1,1, 3.389, 10523.266, 277.849, 52680.327 21/12/16,07:51:56,06,09,1, 11.8,1,1, 3.389, 10523.260, 277.850, 52680.354 21/12/16,07:51:56,07,09,1, 11.8,1,1, 3.389, 10523.272, 277.877, 52680.363 21/12/16,07:51:56,08,09,1, 11.8,1,1, 3.389, 10523.245, 277.864, 52680.345 21/12/16,07:51:56,09,09,1, 11.8,1,1, 3.389, 10523.240, 277.881, 52680.322 21/12/16,07:51:56,10,09,1, 11.8,1,1, 3.389, 10523.225, 277.911, 52680.355 21/12/16,07:51:56,11,09,1, 11.8,1,1, 3.389, 10523.242, 277.905, 52680.407 21/12/16,07:51:56,12,09,1, 11.8,1,1, 3.389, 10523.229, 277.904, 52680.354 21/12/16,07:51:56,13,09,1, 11.8,1,1, 3.389, 10523.228, 277.920, 52680.382 21/12/16,07:51:56,14,09,1, 11.8,1,1, 3.389, 10523.229, 277.899, 52680.344 21/12/16,07:51:56,15,09,1, 11.8,1,1, 3.389, 10523.223, 277.918, 52680.343 21/12/16,07:51:56,16,09,1, 11.8,1,1, 3.389, 10523.201, 277.965, 52680.393 21/12/16,07:51:56,17,09,1, 11.8,1,1, 3.389, 10523.193, 277.921, 52680.334 21/12/16,07:51:56,18,09,1, 11.8,1,1, 3.389, 10523.177, 277.955, 52680.396 21/12/16,07:51:56,19,09,1, 11.8,1,1, 3.389, 10523.172, 277.917, 52680.371 21/12/16,07:51:57,00,09,1, 11.9,1,1, 3.390, 10523.171, 277.917, 52680.371 21/12/16,07:51:57,01,09,1, 11.9,1,1, 3.390, 10523.149, 277.947, 52680.340 21/12/16,07:51:57,02,09,1, 11.9,1,1, 3.390, 10523.162, 277.972, 52680.430 21/12/16,07:51:57,03,09,1, 11.9,1,1, 3.390, 10523.156, 277.972, 52680.446 21/12/16,07:51:57,04,09,1, 11.9,1,1, 3.390, 10523.147, 277.978, 52680.441 21/12/16,07:51:57,05,09,1, 11.9,1,1, 3.390, 10523.131, 277.971, 52680.451 21/12/16,07:51:57,06,09,1, 11.9,1,1, 3.390, 10523.121, 277.976, 52680.438 21/12/16,07:51:57,07,09,1, 11.9,1,1, 3.390, 10523.101, 277.994, 52680.425 21/12/16,07:51:57,08,09,1, 11.9,1,1, 3.390, 10523.104, 277.979, 52680.416 21/12/16,07:51:57,09,09,1, 11.9,1,1, 3.390, 10523.073, 277.994, 52680.432 21/12/16,07:51:57,10,09,1, 11.9,1,1, 3.390, 10523.057, 277.999, 52680.454 21/12/16,07:51:57,11,09,1, 11.9,1,1, 3.390, 10523.068, 277.985, 52680.460 21/12/16,07:51:57,12,09,1, 11.9,1,1, 3.390, 10523.060, 277.998, 52680.465 21/12/16,07:51:57,13,09,1, 11.9,1,1, 3.390, 10523.062, 277.999, 52680.468 21/12/16,07:51:57,14,09,1, 11.9,1,1, 3.390, 10523.067, 278.028, 52680.469 21/12/16,07:51:57,15,09,1, 11.9,1,1, 3.390, 10523.041, 278.022, 52680.481 21/12/16,07:51:57,16,09,1, 11.9,1,1, 3.390, 10523.023, 278.019, 52680.432 21/12/16,07:51:57,17,09,1, 11.9,1,1, 3.390, 10523.031, 278.037, 52680.407 21/12/16,07:51:57,18,09,1, 11.9,1,1, 3.390, 10523.015, 278.054, 52680.485 21/12/16,07:51:57,19,09,1, 11.9,1,1, 3.390, 10523.022, 278.045, 52680.461 21/12/16,07:51:58,00,10,1, 11.9,1,1, 3.386, 10523.021, 278.045, 52680.461 21/12/16,07:51:58,01,10,1, 11.9,1,1, 3.386, 10523.012, 278.067, 52680.476 21/12/16,07:51:58,02,10,1, 11.9,1,1, 3.386, 10523.002, 278.066, 52680.468 21/12/16,07:51:58,03,10,1, 11.9,1,1, 3.386, 10522.988, 278.084, 52680.480 21/12/16,07:51:58,04,10,1, 11.9,1,1, 3.386, 10523.000, 278.083, 52680.484 21/12/16,07:51:58,05,10,1, 11.9,1,1, 3.386, 10522.957, 278.074, 52680.459 21/12/16,07:51:58,06,10,1, 11.9,1,1, 3.386, 10522.982, 278.071, 52680.464 21/12/16,07:51:58,07,10,1, 11.9,1,1, 3.386, 10522.974, 278.082, 52680.468 21/12/16,07:51:58,08,10,1, 11.9,1,1, 3.386, 10522.923, 278.097, 52680.444 21/12/16,07:51:58,09,10,1, 11.9,1,1, 3.386, 10522.904, 278.086, 52680.448 21/12/16,07:51:58,10,10,1, 11.9,1,1, 3.386, 10522.922, 278.089, 52680.510 21/12/16,07:51:58,11,10,1, 11.9,1,1, 3.386, 10522.870, 278.058, 52680.477 21/12/16,07:51:58,12,10,1, 11.9,1,1, 3.386, 10522.892, 278.073, 52680.491 21/12/16,07:51:58,13,10,1, 11.9,1,1, 3.386, 10522.865, 278.101, 52680.492 21/12/16,07:51:58,14,10,1, 11.9,1,1, 3.386, 10522.851, 278.081, 52680.463 21/12/16,07:51:58,15,10,1, 11.9,1,1, 3.386, 10522.856, 278.089, 52680.470 21/12/16,07:51:58,16,10,1, 11.9,1,1, 3.386, 10522.842, 278.097, 52680.267 21/12/16,07:51:58,17,10,1, 11.9,1,1, 3.386, 10522.913, 278.103, 52680.408 21/12/16,07:51:58,18,10,1, 11.9,1,1, 3.386, 10522.828, 278.109, 52680.462 21/12/16,07:51:58,19,10,1, 11.9,1,1, 3.386, 10522.812, 278.132, 52680.495 21/12/16,07:51:59,00,10,1, 11.9,1,1, 3.386, 10522.804, 278.132, 52680.495 21/12/16,07:51:59,01,10,1, 11.9,1,1, 3.386, 10522.809, 278.128, 52680.507 21/12/16,07:51:59,02,10,1, 11.9,1,1, 3.386, 10522.793, 278.127, 52680.490 21/12/16,07:51:59,03,10,1, 11.9,1,1, 3.386, 10522.814, 278.139, 52680.553 21/12/16,07:51:59,04,10,1, 11.9,1,1, 3.386, 10522.763, 278.141, 52680.543 21/12/16,07:51:59,05,10,1, 11.9,1,1, 3.386, 10522.791, 278.116, 52680.481 21/12/16,07:51:59,06,10,1, 11.9,1,1, 3.386, 10522.753, 278.136, 52680.473 21/12/16,07:51:59,07,10,1, 11.9,1,1, 3.386, 10522.734, 278.150, 52680.505 21/12/16,07:51:59,08,10,1, 11.9,1,1, 3.386, 10522.721, 278.148, 52680.512 21/12/16,07:51:59,09,10,1, 11.9,1,1, 3.386, 10522.720, 278.165, 52680.491 21/12/16,07:51:59,10,10,1, 11.9,1,1, 3.386, 10522.727, 278.150, 52680.479 21/12/16,07:51:59,11,10,1, 11.9,1,1, 3.386, 10522.706, 278.179, 52680.468 21/12/16,07:51:59,12,10,1, 11.9,1,1, 3.386, 10522.694, 278.156, 52680.490 21/12/16,07:51:59,13,10,1, 11.9,1,1, 3.386, 10522.664, 278.145, 52680.474 21/12/16,07:51:59,14,10,1, 11.9,1,1, 3.386, 10522.672, 278.176, 52680.468 21/12/16,07:51:59,15,10,1, 11.9,1,1, 3.386, 10522.665, 278.171, 52680.477 21/12/16,07:51:59,16,10,1, 11.9,1,1, 3.386, 10522.650, 278.186, 52680.454 21/12/16,07:51:59,17,10,1, 11.9,1,1, 3.386, 10522.638, 278.171, 52680.455 21/12/16,07:51:59,18,10,1, 11.9,1,1, 3.386, 10522.644, 278.201, 52680.455 21/12/16,07:51:59,19,10,1, 11.9,1,1, 3.386, 10522.641, 278.214, 52680.484 21/12/16,07:52:00,00,10,1, 11.9,1,1, 3.386, 10522.637, 278.214, 52680.484 21/12/16,07:52:00,01,10,1, 11.9,1,1, 3.386, 10522.645, 278.220, 52680.427 21/12/16,07:52:00,02,10,1, 11.9,1,1, 3.386, 10522.594, 278.217, 52680.390 21/12/16,07:52:00,03,10,1, 11.9,1,1, 3.386, 10522.586, 278.195, 52680.379 21/12/16,07:52:00,04,10,1, 11.9,1,1, 3.386, 10522.575, 278.186, 52680.380 21/12/16,07:52:00,05,10,1, 11.9,1,1, 3.386, 10522.574, 278.245, 52680.421 21/12/16,07:52:00,06,10,1, 11.9,1,1, 3.386, 10522.581, 278.222, 52680.400 21/12/16,07:52:00,07,10,1, 11.9,1,1, 3.386, 10522.544, 278.214, 52680.355 21/12/16,07:52:00,08,10,1, 11.9,1,1, 3.386, 10522.557, 278.238, 52680.375 21/12/16,07:52:00,09,10,1, 11.9,1,1, 3.386, 10522.546, 278.231, 52680.401 21/12/16,07:52:00,10,10,1, 11.9,1,1, 3.386, 10522.510, 278.238, 52680.355 21/12/16,07:52:00,11,10,1, 11.9,1,1, 3.386, 10522.524, 278.274, 52680.414 21/12/16,07:52:00,12,10,1, 11.9,1,1, 3.386, 10522.516, 278.246, 52680.370 21/12/16,07:52:00,13,10,1, 11.9,1,1, 3.386, 10522.497, 278.233, 52680.385 21/12/16,07:52:00,14,10,1, 11.9,1,1, 3.386, 10522.496, 278.243, 52680.379 21/12/16,07:52:00,15,10,1, 11.9,1,1, 3.386, 10522.502, 278.240, 52680.416 21/12/16,07:52:00,16,10,1, 11.9,1,1, 3.386, 10522.499, 278.221, 52680.381 21/12/16,07:52:00,17,10,1, 11.9,1,1, 3.386, 10522.440, 278.266, 52680.360 21/12/16,07:52:00,18,10,1, 11.9,1,1, 3.386, 10522.459, 278.242, 52680.403 21/12/16,07:52:00,19,10,1, 11.9,1,1, 3.386, 10522.435, 278.258, 52680.375 21/12/16,07:52:01,00,09,1, 11.9,1,1, 3.386, 10522.429, 278.258, 52680.375 21/12/16,07:52:01,01,09,1, 11.9,1,1, 3.386, 10522.425, 278.246, 52680.365 21/12/16,07:52:01,02,09,1, 11.9,1,1, 3.386, 10522.422, 278.256, 52680.372 21/12/16,07:52:01,03,09,1, 11.9,1,1, 3.386, 10522.403, 278.284, 52680.414 21/12/16,07:52:01,04,09,1, 11.9,1,1, 3.386, 10522.413, 278.280, 52680.390 21/12/16,07:52:01,05,09,1, 11.9,1,1, 3.386, 10522.382, 278.259, 52680.355 21/12/16,07:52:01,06,09,1, 11.9,1,1, 3.386, 10522.380, 278.310, 52680.421 21/12/16,07:52:01,07,09,1, 11.9,1,1, 3.386, 10522.376, 278.275, 52680.366 21/12/16,07:52:01,08,09,1, 11.9,1,1, 3.386, 10522.325, 278.276, 52680.338 21/12/16,07:52:01,09,09,1, 11.9,1,1, 3.386, 10522.339, 278.320, 52680.367 21/12/16,07:52:01,10,09,1, 11.9,1,1, 3.386, 10522.326, 278.290, 52680.374 21/12/16,07:52:01,11,09,1, 11.9,1,1, 3.386, 10522.315, 278.295, 52680.334 21/12/16,07:52:01,12,09,1, 11.9,1,1, 3.386, 10522.321, 278.325, 52680.363 21/12/16,07:52:01,13,09,1, 11.9,1,1, 3.386, 10522.296, 278.290, 52680.356 21/12/16,07:52:01,14,09,1, 11.9,1,1, 3.386, 10522.296, 278.318, 52680.365 21/12/16,07:52:01,15,09,1, 11.9,1,1, 3.386, 10522.295, 278.346, 52680.338 21/12/16,07:52:01,16,09,1, 11.9,1,1, 3.386, 10522.274, 278.317, 52680.394 21/12/16,07:52:01,17,09,1, 11.9,1,1, 3.386, 10522.270, 278.334, 52680.356 21/12/16,07:52:01,18,09,1, 11.9,1,1, 3.386, 10522.252, 278.334, 52680.355 21/12/16,07:52:01,19,09,1, 11.9,1,1, 3.386, 10522.241, 278.332, 52680.361 21/12/16,07:52:02,00,10,1, 11.8,1,1, 3.387, 10522.237, 278.332, 52680.361 21/12/16,07:52:02,01,10,1, 11.8,1,1, 3.387, 10522.226, 278.353, 52680.377 21/12/16,07:52:02,02,10,1, 11.8,1,1, 3.387, 10522.199, 278.342, 52680.364 21/12/16,07:52:02,03,10,1, 11.8,1,1, 3.387, 10522.209, 278.345, 52680.352 21/12/16,07:52:02,04,10,1, 11.8,1,1, 3.387, 10522.208, 278.383, 52680.415 21/12/16,07:52:02,05,10,1, 11.8,1,1, 3.387, 10522.194, 278.359, 52680.372 21/12/16,07:52:02,06,10,1, 11.8,1,1, 3.387, 10522.187, 278.380, 52680.385 21/12/16,07:52:02,07,10,1, 11.8,1,1, 3.387, 10522.167, 278.390, 52680.363 21/12/16,07:52:02,08,10,1, 11.8,1,1, 3.387, 10522.160, 278.361, 52680.401 21/12/16,07:52:02,09,10,1, 11.8,1,1, 3.387, 10522.165, 278.365, 52680.348 21/12/16,07:52:02,10,10,1, 11.8,1,1, 3.387, 10522.140, 278.395, 52680.349 21/12/16,07:52:02,11,10,1, 11.8,1,1, 3.387, 10522.137, 278.360, 52680.356 21/12/16,07:52:02,12,10,1, 11.8,1,1, 3.387, 10522.128, 278.357, 52680.329 21/12/16,07:52:02,13,10,1, 11.8,1,1, 3.387, 10522.132, 278.385, 52680.358 21/12/16,07:52:02,14,10,1, 11.8,1,1, 3.387, 10522.120, 278.374, 52680.353 21/12/16,07:52:02,15,10,1, 11.8,1,1, 3.387, 10522.052, 278.388, 52680.699 21/12/16,07:52:02,16,10,1, 11.8,1,1, 3.387, 10522.124, 278.389, 52680.413 21/12/16,07:52:02,17,10,1, 11.8,1,1, 3.387, 10522.105, 278.363, 52680.348 21/12/16,07:52:02,18,10,1, 11.8,1,1, 3.387, 10522.085, 278.387, 52680.314 21/12/16,07:52:02,19,10,1, 11.8,1,1, 3.387, 10522.087, 278.423, 52680.365 21/12/16,07:52:03,00,11,1, 11.9,1,1, 3.388, 10522.078, 278.423, 52680.365 21/12/16,07:52:03,01,11,1, 11.9,1,1, 3.388, 10522.053, 278.389, 52680.336 21/12/16,07:52:03,02,11,1, 11.9,1,1, 3.388, 10522.053, 278.409, 52680.362 21/12/16,07:52:03,03,11,1, 11.9,1,1, 3.388, 10522.003, 278.385, 52680.375 21/12/16,07:52:03,04,11,1, 11.9,1,1, 3.388, 10522.006, 278.427, 52680.384 21/12/16,07:52:03,05,11,1, 11.9,1,1, 3.388, 10522.020, 278.414, 52680.378 21/12/16,07:52:03,06,11,1, 11.9,1,1, 3.388, 10522.031, 278.402, 52680.383 21/12/16,07:52:03,07,11,1, 11.9,1,1, 3.388, 10522.009, 278.426, 52680.428 21/12/16,07:52:03,08,11,1, 11.9,1,1, 3.388, 10521.999, 278.441, 52680.435 21/12/16,07:52:03,09,11,1, 11.9,1,1, 3.388, 10521.983, 278.418, 52680.332 21/12/16,07:52:03,10,11,1, 11.9,1,1, 3.388, 10521.971, 278.435, 52680.378 21/12/16,07:52:03,11,11,1, 11.9,1,1, 3.388, 10521.980, 278.430, 52680.443 21/12/16,07:52:03,12,11,1, 11.9,1,1, 3.388, 10521.945, 278.418, 52680.362 21/12/16,07:52:03,13,11,1, 11.9,1,1, 3.388, 10521.900, 278.456, 52680.576 21/12/16,07:52:03,14,11,1, 11.9,1,1, 3.388, 10521.938, 278.458, 52680.410 21/12/16,07:52:03,15,11,1, 11.9,1,1, 3.388, 10521.909, 278.420, 52680.412 21/12/16,07:52:03,16,11,1, 11.9,1,1, 3.388, 10521.924, 278.438, 52680.418 21/12/16,07:52:03,17,11,1, 11.9,1,1, 3.388, 10521.908, 278.441, 52680.391 21/12/16,07:52:03,18,11,1, 11.9,1,1, 3.388, 10521.900, 278.452, 52680.355 21/12/16,07:52:03,19,11,1, 11.9,1,1, 3.388, 10521.889, 278.464, 52680.329 21/12/16,07:52:04,00,09,1, 11.9,1,1, 3.388, 10521.886, 278.464, 52680.329 21/12/16,07:52:04,01,09,1, 11.9,1,1, 3.388, 10521.893, 278.420, 52680.322 21/12/16,07:52:04,02,09,1, 11.9,1,1, 3.388, 10521.892, 278.458, 52680.343 21/12/16,07:52:04,03,09,1, 11.9,1,1, 3.388, 10521.870, 278.491, 52680.384 21/12/16,07:52:04,04,09,1, 11.9,1,1, 3.388, 10521.848, 278.477, 52680.349 21/12/16,07:52:04,05,09,1, 11.9,1,1, 3.388, 10521.863, 278.512, 52680.369 21/12/16,07:52:04,06,09,1, 11.9,1,1, 3.388, 10521.871, 278.489, 52680.395 21/12/16,07:52:04,07,09,1, 11.9,1,1, 3.388, 10521.823, 278.498, 52680.342 21/12/16,07:52:04,08,09,1, 11.9,1,1, 3.388, 10521.819, 278.505, 52680.352 21/12/16,07:52:04,09,09,1, 11.9,1,1, 3.388, 10521.850, 278.522, 52680.386 21/12/16,07:52:04,10,09,1, 11.9,1,1, 3.388, 10521.823, 278.520, 52680.322 21/12/16,07:52:04,11,09,1, 11.9,1,1, 3.388, 10521.785, 278.542, 52680.367 21/12/16,07:52:04,12,09,1, 11.9,1,1, 3.388, 10521.805, 278.524, 52680.347 21/12/16,07:52:04,13,09,1, 11.9,1,1, 3.388, 10521.809, 278.494, 52680.362 21/12/16,07:52:04,14,09,1, 11.9,1,1, 3.388, 10521.780, 278.568, 52680.557 21/12/16,07:52:04,15,09,1, 11.9,1,1, 3.388, 10521.721, 278.551, 52680.395 21/12/16,07:52:04,16,09,1, 11.9,1,1, 3.388, 10521.752, 278.532, 52680.362 21/12/16,07:52:04,17,09,1, 11.9,1,1, 3.388, 10521.754, 278.560, 52680.378 21/12/16,07:52:04,18,09,1, 11.9,1,1, 3.388, 10521.743, 278.552, 52680.339 21/12/16,07:52:04,19,09,1, 11.9,1,1, 3.388, 10521.754, 278.548, 52680.324 21/12/16,07:52:05,00,10,1, 11.9,1,1, 3.385, 10521.753, 278.548, 52680.324 21/12/16,07:52:05,01,10,1, 11.9,1,1, 3.385, 10521.751, 278.577, 52680.320 21/12/16,07:52:05,02,10,1, 11.9,1,1, 3.385, 10521.711, 278.568, 52680.304 21/12/16,07:52:05,03,10,1, 11.9,1,1, 3.385, 10521.732, 278.596, 52680.328 21/12/16,07:52:05,04,10,1, 11.9,1,1, 3.385, 10521.725, 278.584, 52680.360 21/12/16,07:52:05,05,10,1, 11.9,1,1, 3.385, 10521.679, 278.559, 52680.335 21/12/16,07:52:05,06,10,1, 11.9,1,1, 3.385, 10521.695, 278.595, 52680.321 21/12/16,07:52:05,07,10,1, 11.9,1,1, 3.385, 10521.689, 278.601, 52680.305 21/12/16,07:52:05,08,10,1, 11.9,1,1, 3.385, 10521.655, 278.585, 52680.290 21/12/16,07:52:05,09,10,1, 11.9,1,1, 3.385, 10521.661, 278.594, 52680.317 21/12/16,07:52:05,10,10,1, 11.9,1,1, 3.385, 10521.652, 278.606, 52680.350 21/12/16,07:52:05,11,10,1, 11.9,1,1, 3.385, 10521.648, 278.585, 52680.325 21/12/16,07:52:05,12,10,1, 11.9,1,1, 3.385, 10521.622, 278.622, 52680.325 21/12/16,07:52:05,13,10,1, 11.9,1,1, 3.385, 10521.604, 278.614, 52680.341 21/12/16,07:52:05,14,10,1, 11.9,1,1, 3.385, 10521.577, 278.585, 52680.342 21/12/16,07:52:05,15,10,1, 11.9,1,1, 3.385, 10521.579, 278.639, 52680.345 21/12/16,07:52:05,16,10,1, 11.9,1,1, 3.385, 10521.586, 278.611, 52680.295 21/12/16,07:52:05,17,10,1, 11.9,1,1, 3.385, 10521.549, 278.600, 52680.332 21/12/16,07:52:05,18,10,1, 11.9,1,1, 3.385, 10521.552, 278.655, 52680.320 21/12/16,07:52:05,19,10,1, 11.9,1,1, 3.385, 10521.530, 278.590, 52680.330 21/12/16,07:52:06,00,10,1, 11.9,1,1, 3.388, 10521.528, 278.590, 52680.330 21/12/16,07:52:06,01,10,1, 11.9,1,1, 3.388, 10521.547, 278.641, 52680.337 21/12/16,07:52:06,02,10,1, 11.9,1,1, 3.388, 10521.498, 278.637, 52680.425 21/12/16,07:52:06,03,10,1, 11.9,1,1, 3.388, 10521.493, 278.654, 52680.350 21/12/16,07:52:06,04,10,1, 11.9,1,1, 3.388, 10521.481, 278.676, 52680.335 21/12/16,07:52:06,05,10,1, 11.9,1,1, 3.388, 10521.475, 278.649, 52680.300 21/12/16,07:52:06,06,10,1, 11.9,1,1, 3.388, 10521.474, 278.681, 52680.340 21/12/16,07:52:06,07,10,1, 11.9,1,1, 3.388, 10521.498, 278.698, 52680.300 21/12/16,07:52:06,08,10,1, 11.9,1,1, 3.388, 10521.455, 278.668, 52680.329 21/12/16,07:52:06,09,10,1, 11.9,1,1, 3.388, 10521.455, 278.689, 52680.294 21/12/16,07:52:06,10,10,1, 11.9,1,1, 3.388, 10521.456, 278.701, 52680.316 21/12/16,07:52:06,11,10,1, 11.9,1,1, 3.388, 10521.407, 278.701, 52680.286 21/12/16,07:52:06,12,10,1, 11.9,1,1, 3.388, 10521.425, 278.689, 52680.306 21/12/16,07:52:06,13,10,1, 11.9,1,1, 3.388, 10521.403, 278.727, 52680.324 21/12/16,07:52:06,14,10,1, 11.9,1,1, 3.388, 10521.383, 278.699, 52680.298 21/12/16,07:52:06,15,10,1, 11.9,1,1, 3.388, 10521.378, 278.713, 52680.300 21/12/16,07:52:06,16,10,1, 11.9,1,1, 3.388, 10521.383, 278.708, 52680.303 21/12/16,07:52:06,17,10,1, 11.9,1,1, 3.388, 10521.371, 278.696, 52680.298 21/12/16,07:52:06,18,10,1, 11.9,1,1, 3.388, 10521.351, 278.711, 52680.320 21/12/16,07:52:06,19,10,1, 11.9,1,1, 3.388, 10521.342, 278.749, 52680.327 21/12/16,07:52:07,00,08,1, 11.9,1,1, 3.390, 10521.336, 278.749, 52680.327 21/12/16,07:52:07,01,08,1, 11.9,1,1, 3.390, 10521.349, 278.745, 52680.278 21/12/16,07:52:07,02,08,1, 11.9,1,1, 3.390, 10521.309, 278.739, 52680.304 21/12/16,07:52:07,03,08,1, 11.9,1,1, 3.390, 10521.271, 278.719, 52680.223 21/12/16,07:52:07,04,08,1, 11.9,1,1, 3.390, 10521.321, 278.721, 52680.212 21/12/16,07:52:07,05,08,1, 11.9,1,1, 3.390, 10521.285, 278.792, 52680.265 21/12/16,07:52:07,06,08,1, 11.9,1,1, 3.390, 10521.235, 278.747, 52680.242 21/12/16,07:52:07,07,08,1, 11.9,1,1, 3.390, 10521.253, 278.781, 52680.305 21/12/16,07:52:07,08,08,1, 11.9,1,1, 3.390, 10521.273, 278.759, 52680.321 21/12/16,07:52:07,09,08,1, 11.9,1,1, 3.390, 10521.243, 278.748, 52680.334 21/12/16,07:52:07,10,08,1, 11.9,1,1, 3.390, 10521.220, 278.759, 52680.320 21/12/16,07:52:07,11,08,1, 11.9,1,1, 3.390, 10521.230, 278.779, 52680.345 21/12/16,07:52:07,12,08,1, 11.9,1,1, 3.390, 10521.219, 278.755, 52680.314 21/12/16,07:52:07,13,08,1, 11.9,1,1, 3.390, 10521.198, 278.798, 52680.329 21/12/16,07:52:07,14,08,1, 11.9,1,1, 3.390, 10521.221, 278.805, 52680.312 21/12/16,07:52:07,15,08,1, 11.9,1,1, 3.390, 10521.191, 278.765, 52680.317 21/12/16,07:52:07,16,08,1, 11.9,1,1, 3.390, 10521.188, 278.810, 52680.318 21/12/16,07:52:07,17,08,1, 11.9,1,1, 3.390, 10521.145, 278.819, 52680.317 21/12/16,07:52:07,18,08,1, 11.9,1,1, 3.390, 10521.161, 278.788, 52680.298 21/12/16,07:52:07,19,08,1, 11.9,1,1, 3.390, 10521.146, 278.832, 52680.270 21/12/16,07:52:08,00,09,1, 11.8,1,1, 3.385, 10521.144, 278.832, 52680.270 21/12/16,07:52:08,01,09,1, 11.8,1,1, 3.385, 10521.146, 278.826, 52680.336 21/12/16,07:52:08,02,09,1, 11.8,1,1, 3.385, 10521.100, 278.866, 52680.294 21/12/16,07:52:08,03,09,1, 11.8,1,1, 3.385, 10521.100, 278.878, 52680.312 21/12/16,07:52:08,04,09,1, 11.8,1,1, 3.385, 10521.075, 278.845, 52680.293 21/12/16,07:52:08,05,09,1, 11.8,1,1, 3.385, 10521.093, 278.870, 52680.320 21/12/16,07:52:08,06,09,1, 11.8,1,1, 3.385, 10521.074, 278.873, 52680.291 21/12/16,07:52:08,07,09,1, 11.8,1,1, 3.385, 10521.046, 278.838, 52680.267 21/12/16,07:52:08,08,09,1, 11.8,1,1, 3.385, 10521.062, 278.899, 52680.292 21/12/16,07:52:08,09,09,1, 11.8,1,1, 3.385, 10521.039, 278.905, 52680.286 21/12/16,07:52:08,10,09,1, 11.8,1,1, 3.385, 10521.032, 278.893, 52680.313 21/12/16,07:52:08,11,09,1, 11.8,1,1, 3.385, 10521.037, 278.894, 52680.269 21/12/16,07:52:08,12,09,1, 11.8,1,1, 3.385, 10521.032, 278.889, 52680.038 21/12/16,07:52:08,13,09,1, 11.8,1,1, 3.385, 10520.979, 278.902, 52680.376 21/12/16,07:52:08,14,09,1, 11.8,1,1, 3.385, 10520.986, 278.944, 52680.343 21/12/16,07:52:08,15,09,1, 11.8,1,1, 3.385, 10520.965, 278.934, 52680.323 21/12/16,07:52:08,16,09,1, 11.8,1,1, 3.385, 10520.957, 278.908, 52680.314 21/12/16,07:52:08,17,09,1, 11.8,1,1, 3.385, 10520.944, 278.936, 52680.317 21/12/16,07:52:08,18,09,1, 11.8,1,1, 3.385, 10520.955, 278.913, 52680.282 21/12/16,07:52:08,19,09,1, 11.8,1,1, 3.385, 10520.922, 278.927, 52680.271 21/12/16,07:52:09,00,08,1, 11.8,1,1, 3.387, 10520.918, 278.927, 52680.271 21/12/16,07:52:09,01,08,1, 11.8,1,1, 3.387, 10520.897, 278.929, 52680.272 21/12/16,07:52:09,02,08,1, 11.8,1,1, 3.387, 10520.895, 278.905, 52680.231 21/12/16,07:52:09,03,08,1, 11.8,1,1, 3.387, 10520.846, 278.948, 52680.262 21/12/16,07:52:09,04,08,1, 11.8,1,1, 3.387, 10520.860, 278.931, 52680.254 21/12/16,07:52:09,05,08,1, 11.8,1,1, 3.387, 10520.827, 278.923, 52680.259 21/12/16,07:52:09,06,08,1, 11.8,1,1, 3.387, 10520.818, 278.958, 52680.305 21/12/16,07:52:09,07,08,1, 11.8,1,1, 3.387, 10520.820, 278.924, 52680.292 21/12/16,07:52:09,08,08,1, 11.8,1,1, 3.387, 10520.784, 278.949, 52680.275 21/12/16,07:52:09,09,08,1, 11.8,1,1, 3.387, 10520.786, 278.961, 52680.309 21/12/16,07:52:09,10,08,1, 11.8,1,1, 3.387, 10520.749, 278.959, 52680.289 21/12/16,07:52:09,11,08,1, 11.8,1,1, 3.387, 10520.756, 278.963, 52680.285 21/12/16,07:52:09,12,08,1, 11.8,1,1, 3.387, 10520.765, 278.950, 52680.233 21/12/16,07:52:09,13,08,1, 11.8,1,1, 3.387, 10520.758, 278.957, 52680.300 21/12/16,07:52:09,14,08,1, 11.8,1,1, 3.387, 10520.748, 278.971, 52680.287 21/12/16,07:52:09,15,08,1, 11.8,1,1, 3.387, 10520.732, 278.987, 52680.306 21/12/16,07:52:09,16,08,1, 11.8,1,1, 3.387, 10520.723, 278.973, 52680.304 21/12/16,07:52:09,17,08,1, 11.8,1,1, 3.387, 10520.712, 278.969, 52680.272 21/12/16,07:52:09,18,08,1, 11.8,1,1, 3.387, 10520.705, 279.005, 52680.277 21/12/16,07:52:09,19,08,1, 11.8,1,1, 3.387, 10520.670, 278.996, 52680.255 21/12/16,07:52:10,00,09,1, 11.9,1,1, 3.391, 10520.668, 278.996, 52680.255 21/12/16,07:52:10,01,09,1, 11.9,1,1, 3.391, 10520.648, 279.012, 52680.257 21/12/16,07:52:10,02,09,1, 11.9,1,1, 3.391, 10520.633, 278.991, 52680.288 21/12/16,07:52:10,03,09,1, 11.9,1,1, 3.391, 10520.607, 279.002, 52680.401 21/12/16,07:52:10,04,09,1, 11.9,1,1, 3.391, 10520.640, 279.017, 52680.186 21/12/16,07:52:10,05,09,1, 11.9,1,1, 3.391, 10520.597, 278.994, 52680.216 21/12/16,07:52:10,06,09,1, 11.9,1,1, 3.391, 10520.577, 278.997, 52680.215 21/12/16,07:52:10,07,09,1, 11.9,1,1, 3.391, 10520.578, 279.040, 52680.261 21/12/16,07:52:10,08,09,1, 11.9,1,1, 3.391, 10520.561, 279.008, 52680.276 21/12/16,07:52:10,09,09,1, 11.9,1,1, 3.391, 10520.554, 279.034, 52680.240 21/12/16,07:52:10,10,09,1, 11.9,1,1, 3.391, 10520.552, 279.044, 52680.254 21/12/16,07:52:10,11,09,1, 11.9,1,1, 3.391, 10520.545, 279.046, 52680.267 21/12/16,07:52:10,12,09,1, 11.9,1,1, 3.391, 10520.538, 279.047, 52680.250 21/12/16,07:52:10,13,09,1, 11.9,1,1, 3.391, 10520.503, 279.088, 52680.235 21/12/16,07:52:10,14,09,1, 11.9,1,1, 3.391, 10520.529, 279.052, 52680.238 21/12/16,07:52:10,15,09,1, 11.9,1,1, 3.391, 10520.493, 279.060, 52680.267 21/12/16,07:52:10,16,09,1, 11.9,1,1, 3.391, 10520.470, 279.103, 52680.285 21/12/16,07:52:10,17,09,1, 11.9,1,1, 3.391, 10520.490, 279.074, 52680.247 21/12/16,07:52:10,18,09,1, 11.9,1,1, 3.391, 10520.447, 279.081, 52680.282 21/12/16,07:52:10,19,09,1, 11.9,1,1, 3.391, 10520.444, 279.103, 52680.288 21/12/16,07:52:11,00,10,1, 11.9,1,1, 3.390, 10520.443, 279.103, 52680.288 21/12/16,07:52:11,01,10,1, 11.9,1,1, 3.390, 10520.420, 279.102, 52680.253 21/12/16,07:52:11,02,10,1, 11.9,1,1, 3.390, 10520.436, 279.111, 52680.276 21/12/16,07:52:11,03,10,1, 11.9,1,1, 3.390, 10520.375, 279.054, 52680.256 21/12/16,07:52:11,04,10,1, 11.9,1,1, 3.390, 10520.386, 279.100, 52680.252 21/12/16,07:52:11,05,10,1, 11.9,1,1, 3.390, 10520.372, 279.121, 52680.236 21/12/16,07:52:11,06,10,1, 11.9,1,1, 3.390, 10520.341, 279.100, 52680.382 21/12/16,07:52:11,07,10,1, 11.9,1,1, 3.390, 10520.325, 279.105, 52680.246 21/12/16,07:52:11,08,10,1, 11.9,1,1, 3.390, 10520.349, 279.125, 52680.279 21/12/16,07:52:11,09,10,1, 11.9,1,1, 3.390, 10520.338, 279.150, 52680.271 21/12/16,07:52:11,10,10,1, 11.9,1,1, 3.390, 10520.328, 279.153, 52680.262 21/12/16,07:52:11,11,10,1, 11.9,1,1, 3.390, 10520.342, 279.165, 52680.228 21/12/16,07:52:11,12,10,1, 11.9,1,1, 3.390, 10520.314, 279.132, 52680.245 21/12/16,07:52:11,13,10,1, 11.9,1,1, 3.390, 10520.267, 279.158, 52680.261 21/12/16,07:52:11,14,10,1, 11.9,1,1, 3.390, 10520.293, 279.161, 52680.225 21/12/16,07:52:11,15,10,1, 11.9,1,1, 3.390, 10520.287, 279.144, 52680.243 21/12/16,07:52:11,16,10,1, 11.9,1,1, 3.390, 10520.279, 279.154, 52680.241 21/12/16,07:52:11,17,10,1, 11.9,1,1, 3.390, 10520.258, 279.159, 52680.249 21/12/16,07:52:11,18,10,1, 11.9,1,1, 3.390, 10520.255, 279.159, 52680.271 21/12/16,07:52:11,19,10,1, 11.9,1,1, 3.390, 10520.242, 279.195, 52680.213 21/12/16,07:52:12,00,10,1, 11.8,1,1, 3.388, 10520.234, 279.195, 52680.213 21/12/16,07:52:12,01,10,1, 11.8,1,1, 3.388, 10520.211, 279.156, 52680.257 21/12/16,07:52:12,02,10,1, 11.8,1,1, 3.388, 10520.194, 279.204, 52680.282 21/12/16,07:52:12,03,10,1, 11.8,1,1, 3.388, 10520.161, 279.206, 52680.270 21/12/16,07:52:12,04,10,1, 11.8,1,1, 3.388, 10520.132, 279.182, 52680.254 21/12/16,07:52:12,05,10,1, 11.8,1,1, 3.388, 10520.135, 279.195, 52680.247 21/12/16,07:52:12,06,10,1, 11.8,1,1, 3.388, 10520.120, 279.203, 52680.268 21/12/16,07:52:12,07,10,1, 11.8,1,1, 3.388, 10520.121, 279.188, 52680.254 21/12/16,07:52:12,08,10,1, 11.8,1,1, 3.388, 10520.111, 279.235, 52680.263 21/12/16,07:52:12,09,10,1, 11.8,1,1, 3.388, 10520.139, 279.254, 52680.252 21/12/16,07:52:12,10,10,1, 11.8,1,1, 3.388, 10520.109, 279.212, 52680.256 21/12/16,07:52:12,11,10,1, 11.8,1,1, 3.388, 10520.107, 279.247, 52680.095 21/12/16,07:52:12,12,10,1, 11.8,1,1, 3.388, 10520.086, 279.278, 52680.345 21/12/16,07:52:12,13,10,1, 11.8,1,1, 3.388, 10520.096, 279.240, 52680.296 21/12/16,07:52:12,14,10,1, 11.8,1,1, 3.388, 10520.070, 279.263, 52680.304 21/12/16,07:52:12,15,10,1, 11.8,1,1, 3.388, 10520.065, 279.235, 52680.305 21/12/16,07:52:12,16,10,1, 11.8,1,1, 3.388, 10520.049, 279.223, 52680.266 21/12/16,07:52:12,17,10,1, 11.8,1,1, 3.388, 10520.030, 279.256, 52680.270 21/12/16,07:52:12,18,10,1, 11.8,1,1, 3.388, 10520.041, 279.238, 52680.268 21/12/16,07:52:12,19,10,1, 11.8,1,1, 3.388, 10519.989, 279.229, 52680.228 21/12/16,07:52:13,00,10,1, 11.9,1,1, 3.387, 10519.984, 279.229, 52680.228 21/12/16,07:52:13,01,10,1, 11.9,1,1, 3.387, 10520.003, 279.220, 52680.213 21/12/16,07:52:13,02,10,1, 11.9,1,1, 3.387, 10519.963, 279.238, 52680.223 21/12/16,07:52:13,03,10,1, 11.9,1,1, 3.387, 10519.934, 279.256, 52680.244 21/12/16,07:52:13,04,10,1, 11.9,1,1, 3.387, 10519.930, 279.242, 52680.258 21/12/16,07:52:13,05,10,1, 11.9,1,1, 3.387, 10519.914, 279.264, 52680.232 21/12/16,07:52:13,06,10,1, 11.9,1,1, 3.387, 10519.901, 279.281, 52680.258 21/12/16,07:52:13,07,10,1, 11.9,1,1, 3.387, 10519.901, 279.277, 52680.260 21/12/16,07:52:13,08,10,1, 11.9,1,1, 3.387, 10519.901, 279.262, 52680.259 21/12/16,07:52:13,09,10,1, 11.9,1,1, 3.387, 10519.907, 279.286, 52680.246 21/12/16,07:52:13,10,10,1, 11.9,1,1, 3.387, 10519.920, 279.256, 52680.291 21/12/16,07:52:13,11,10,1, 11.9,1,1, 3.387, 10519.891, 279.297, 52680.243 21/12/16,07:52:13,12,10,1, 11.9,1,1, 3.387, 10519.869, 279.319, 52680.250 21/12/16,07:52:13,13,10,1, 11.9,1,1, 3.387, 10519.867, 279.300, 52680.225 21/12/16,07:52:13,14,10,1, 11.9,1,1, 3.387, 10519.849, 279.298, 52680.251 21/12/16,07:52:13,15,10,1, 11.9,1,1, 3.387, 10519.834, 279.340, 52680.368 21/12/16,07:52:13,16,10,1, 11.9,1,1, 3.387, 10519.845, 279.292, 52680.195 21/12/16,07:52:13,17,10,1, 11.9,1,1, 3.387, 10519.809, 279.310, 52680.260 21/12/16,07:52:13,18,10,1, 11.9,1,1, 3.387, 10519.793, 279.295, 52680.236 21/12/16,07:52:13,19,10,1, 11.9,1,1, 3.387, 10519.825, 279.296, 52680.269 21/12/16,07:52:14,00,10,1, 11.9,1,1, 3.387, 10519.817, 279.296, 52680.269 21/12/16,07:52:14,01,10,1, 11.9,1,1, 3.387, 10519.755, 279.324, 52680.263 21/12/16,07:52:14,02,10,1, 11.9,1,1, 3.387, 10519.760, 279.300, 52680.230 21/12/16,07:52:14,03,10,1, 11.9,1,1, 3.387, 10519.756, 279.313, 52680.230 21/12/16,07:52:14,04,10,1, 11.9,1,1, 3.387, 10519.776, 279.337, 52680.254 21/12/16,07:52:14,05,10,1, 11.9,1,1, 3.387, 10519.739, 279.301, 52680.239 21/12/16,07:52:14,06,10,1, 11.9,1,1, 3.387, 10519.749, 279.323, 52680.254 21/12/16,07:52:14,07,10,1, 11.9,1,1, 3.387, 10519.729, 279.357, 52680.241 21/12/16,07:52:14,08,10,1, 11.9,1,1, 3.387, 10519.712, 279.329, 52680.232 21/12/16,07:52:14,09,10,1, 11.9,1,1, 3.387, 10519.706, 279.352, 52680.223 21/12/16,07:52:14,10,10,1, 11.9,1,1, 3.387, 10519.713, 279.394, 52680.301 21/12/16,07:52:14,11,10,1, 11.9,1,1, 3.387, 10519.631, 279.369, 52680.234 21/12/16,07:52:14,12,10,1, 11.9,1,1, 3.387, 10519.645, 279.363, 52680.293 21/12/16,07:52:14,13,10,1, 11.9,1,1, 3.387, 10519.651, 279.394, 52680.286 21/12/16,07:52:14,14,10,1, 11.9,1,1, 3.387, 10519.632, 279.368, 52680.231 21/12/16,07:52:14,15,10,1, 11.9,1,1, 3.387, 10519.608, 279.388, 52680.212 21/12/16,07:52:14,16,10,1, 11.9,1,1, 3.387, 10519.607, 279.390, 52680.238 21/12/16,07:52:14,17,10,1, 11.9,1,1, 3.387, 10519.598, 279.379, 52680.233 21/12/16,07:52:14,18,10,1, 11.9,1,1, 3.387, 10519.599, 279.391, 52680.262 21/12/16,07:52:14,19,10,1, 11.9,1,1, 3.387, 10519.597, 279.382, 52680.228 21/12/16,07:52:15,00,09,1, 11.9,1,1, 3.389, 10519.592, 279.382, 52680.228 21/12/16,07:52:15,01,09,1, 11.9,1,1, 3.389, 10519.581, 279.385, 52680.205 21/12/16,07:52:15,02,09,1, 11.9,1,1, 3.389, 10519.537, 279.391, 52680.179 21/12/16,07:52:15,03,09,1, 11.9,1,1, 3.389, 10519.525, 279.365, 52680.186 21/12/16,07:52:15,04,09,1, 11.9,1,1, 3.389, 10519.546, 279.417, 52680.213 21/12/16,07:52:15,05,09,1, 11.9,1,1, 3.389, 10519.541, 279.397, 52680.179 21/12/16,07:52:15,06,09,1, 11.9,1,1, 3.389, 10519.507, 279.376, 52680.157 21/12/16,07:52:15,07,09,1, 11.9,1,1, 3.389, 10519.497, 279.435, 52680.165 21/12/16,07:52:15,08,09,1, 11.9,1,1, 3.389, 10519.503, 279.423, 52680.187 21/12/16,07:52:15,09,09,1, 11.9,1,1, 3.389, 10519.469, 279.409, 52680.139 21/12/16,07:52:15,10,09,1, 11.9,1,1, 3.389, 10519.484, 279.421, 52680.127 21/12/16,07:52:15,11,09,1, 11.9,1,1, 3.389, 10519.457, 279.419, 52680.184 21/12/16,07:52:15,12,09,1, 11.9,1,1, 3.389, 10519.462, 279.415, 52680.165 21/12/16,07:52:15,13,09,1, 11.9,1,1, 3.389, 10519.441, 279.434, 52680.181 21/12/16,07:52:15,14,09,1, 11.9,1,1, 3.389, 10519.426, 279.433, 52680.186 21/12/16,07:52:15,15,09,1, 11.9,1,1, 3.389, 10519.409, 279.403, 52680.170 21/12/16,07:52:15,16,09,1, 11.9,1,1, 3.389, 10519.396, 279.446, 52680.176 21/12/16,07:52:15,17,09,1, 11.9,1,1, 3.389, 10519.411, 279.457, 52680.201 21/12/16,07:52:15,18,09,1, 11.9,1,1, 3.389, 10519.391, 279.418, 52680.142 21/12/16,07:52:15,19,09,1, 11.9,1,1, 3.389, 10519.375, 279.462, 52680.187 21/12/16,07:52:16,00,10,1, 11.9,1,1, 3.387, 10519.375, 279.462, 52680.187 21/12/16,07:52:16,01,10,1, 11.9,1,1, 3.387, 10519.350, 279.435, 52680.171 21/12/16,07:52:16,02,10,1, 11.9,1,1, 3.387, 10519.354, 279.470, 52680.178 21/12/16,07:52:16,03,10,1, 11.9,1,1, 3.387, 10519.345, 279.460, 52680.175 21/12/16,07:52:16,04,10,1, 11.9,1,1, 3.387, 10519.335, 279.429, 52680.148 21/12/16,07:52:16,05,10,1, 11.9,1,1, 3.387, 10519.337, 279.474, 52680.145 21/12/16,07:52:16,06,10,1, 11.9,1,1, 3.387, 10519.314, 279.454, 52680.168 21/12/16,07:52:16,07,10,1, 11.9,1,1, 3.387, 10519.306, 279.445, 52680.147 21/12/16,07:52:16,08,10,1, 11.9,1,1, 3.387, 10519.300, 279.477, 52680.159 21/12/16,07:52:16,09,10,1, 11.9,1,1, 3.387, 10519.314, 279.478, 52680.142 21/12/16,07:52:16,10,10,1, 11.9,1,1, 3.387, 10519.266, 279.451, 52680.127 21/12/16,07:52:16,11,10,1, 11.9,1,1, 3.387, 10519.263, 279.461, 52680.201 21/12/16,07:52:16,12,10,1, 11.9,1,1, 3.387, 10519.274, 279.465, 52680.170 21/12/16,07:52:16,13,10,1, 11.9,1,1, 3.387, 10519.239, 279.423, 52680.162 21/12/16,07:52:16,14,10,1, 11.9,1,1, 3.387, 10519.258, 279.480, 52680.148 21/12/16,07:52:16,15,10,1, 11.9,1,1, 3.387, 10519.250, 279.437, 52680.152 21/12/16,07:52:16,16,10,1, 11.9,1,1, 3.387, 10519.224, 279.449, 52680.174 21/12/16,07:52:16,17,10,1, 11.9,1,1, 3.387, 10519.196, 279.445, 52680.230 21/12/16,07:52:16,18,10,1, 11.9,1,1, 3.387, 10519.223, 279.463, 52680.160 21/12/16,07:52:16,19,10,1, 11.9,1,1, 3.387, 10519.212, 279.452, 52680.137 21/12/16,07:52:17,00,09,1, 11.9,1,1, 3.390, 10519.208, 279.452, 52680.137 21/12/16,07:52:17,01,09,1, 11.9,1,1, 3.390, 10519.205, 279.476, 52680.148 21/12/16,07:52:17,02,09,1, 11.9,1,1, 3.390, 10519.164, 279.443, 52680.131 21/12/16,07:52:17,03,09,1, 11.9,1,1, 3.390, 10519.158, 279.485, 52680.146 21/12/16,07:52:17,04,09,1, 11.9,1,1, 3.390, 10519.153, 279.465, 52680.163 21/12/16,07:52:17,05,09,1, 11.9,1,1, 3.390, 10519.141, 279.477, 52680.133 21/12/16,07:52:17,06,09,1, 11.9,1,1, 3.390, 10519.139, 279.500, 52680.139 21/12/16,07:52:17,07,09,1, 11.9,1,1, 3.390, 10519.143, 279.461, 52680.133 21/12/16,07:52:17,08,09,1, 11.9,1,1, 3.390, 10519.098, 279.471, 52680.134 21/12/16,07:52:17,09,09,1, 11.9,1,1, 3.390, 10519.089, 279.517, 52680.134 21/12/16,07:52:17,10,09,1, 11.9,1,1, 3.390, 10519.090, 279.497, 52680.119 21/12/16,07:52:17,11,09,1, 11.9,1,1, 3.390, 10519.077, 279.491, 52680.082 21/12/16,07:52:17,12,09,1, 11.9,1,1, 3.390, 10519.059, 279.517, 52680.121 21/12/16,07:52:17,13,09,1, 11.9,1,1, 3.390, 10519.050, 279.496, 52680.141 21/12/16,07:52:17,14,09,1, 11.9,1,1, 3.390, 10519.050, 279.496, 52680.109 21/12/16,07:52:17,15,09,1, 11.9,1,1, 3.390, 10519.026, 279.504, 52680.123 21/12/16,07:52:17,16,09,1, 11.9,1,1, 3.390, 10519.027, 279.515, 52680.110 21/12/16,07:52:17,17,09,1, 11.9,1,1, 3.390, 10519.017, 279.522, 52680.116 21/12/16,07:52:17,18,09,1, 11.9,1,1, 3.390, 10519.011, 279.524, 52680.096 21/12/16,07:52:17,19,09,1, 11.9,1,1, 3.390, 10518.993, 279.520, 52680.148 21/12/16,07:52:18,00,09,1, 11.8,1,1, 3.388, 10518.991, 279.520, 52680.148 21/12/16,07:52:18,01,09,1, 11.8,1,1, 3.388, 10518.993, 279.534, 52680.098 21/12/16,07:52:18,02,09,1, 11.8,1,1, 3.388, 10518.964, 279.525, 52680.111 21/12/16,07:52:18,03,09,1, 11.8,1,1, 3.388, 10518.970, 279.527, 52680.072 21/12/16,07:52:18,04,09,1, 11.8,1,1, 3.388, 10518.963, 279.536, 52680.091 21/12/16,07:52:18,05,09,1, 11.8,1,1, 3.388, 10518.959, 279.527, 52680.124 21/12/16,07:52:18,06,09,1, 11.8,1,1, 3.388, 10518.925, 279.522, 52680.075 21/12/16,07:52:18,07,09,1, 11.8,1,1, 3.388, 10518.903, 279.552, 52680.094 21/12/16,07:52:18,08,09,1, 11.8,1,1, 3.388, 10518.934, 279.520, 52680.086 21/12/16,07:52:18,09,09,1, 11.8,1,1, 3.388, 10518.902, 279.535, 52680.118 21/12/16,07:52:18,10,09,1, 11.8,1,1, 3.388, 10518.899, 279.546, 52680.104 21/12/16,07:52:18,11,09,1, 11.8,1,1, 3.388, 10518.891, 279.543, 52680.099 21/12/16,07:52:18,12,09,1, 11.8,1,1, 3.388, 10518.882, 279.546, 52680.092 21/12/16,07:52:18,13,09,1, 11.8,1,1, 3.388, 10518.889, 279.582, 52680.126 21/12/16,07:52:18,14,09,1, 11.8,1,1, 3.388, 10518.880, 279.539, 52680.105 21/12/16,07:52:18,15,09,1, 11.8,1,1, 3.388, 10518.865, 279.551, 52680.128 21/12/16,07:52:18,16,09,1, 11.8,1,1, 3.388, 10518.847, 279.579, 52680.132 21/12/16,07:52:18,17,09,1, 11.8,1,1, 3.388, 10518.847, 279.536, 52680.149 21/12/16,07:52:18,18,09,1, 11.8,1,1, 3.388, 10518.833, 279.546, 52680.125 21/12/16,07:52:18,19,09,1, 11.8,1,1, 3.388, 10518.824, 279.581, 52680.121 21/12/16,07:52:19,00,09,1, 11.9,1,1, 3.390, 10518.824, 279.581, 52680.121 21/12/16,07:52:19,01,09,1, 11.9,1,1, 3.390, 10518.808, 279.528, 52680.069 21/12/16,07:52:19,02,09,1, 11.9,1,1, 3.390, 10518.781, 279.579, 52680.120 21/12/16,07:52:19,03,09,1, 11.9,1,1, 3.390, 10518.781, 279.539, 52680.119 21/12/16,07:52:19,04,09,1, 11.9,1,1, 3.390, 10518.745, 279.542, 52680.066 21/12/16,07:52:19,05,09,1, 11.9,1,1, 3.390, 10518.760, 279.592, 52680.137 21/12/16,07:52:19,06,09,1, 11.9,1,1, 3.390, 10518.722, 279.567, 52680.116 21/12/16,07:52:19,07,09,1, 11.9,1,1, 3.390, 10518.715, 279.567, 52680.125 21/12/16,07:52:19,08,09,1, 11.9,1,1, 3.390, 10518.716, 279.564, 52680.135 21/12/16,07:52:19,09,09,1, 11.9,1,1, 3.390, 10518.690, 279.528, 52680.087 21/12/16,07:52:19,10,09,1, 11.9,1,1, 3.390, 10518.690, 279.564, 52680.066 21/12/16,07:52:19,11,09,1, 11.9,1,1, 3.390, 10518.700, 279.570, 52680.087 21/12/16,07:52:19,12,09,1, 11.9,1,1, 3.390, 10518.691, 279.552, 52680.091 21/12/16,07:52:19,13,09,1, 11.9,1,1, 3.390, 10518.681, 279.566, 52680.065 21/12/16,07:52:19,14,09,1, 11.9,1,1, 3.390, 10518.668, 279.561, 52680.079 21/12/16,07:52:19,15,09,1, 11.9,1,1, 3.390, 10518.665, 279.536, 52680.058 21/12/16,07:52:19,16,09,1, 11.9,1,1, 3.390, 10518.636, 279.577, 52680.077 21/12/16,07:52:19,17,09,1, 11.9,1,1, 3.390, 10518.638, 279.583, 52680.104 21/12/16,07:52:19,18,09,1, 11.9,1,1, 3.390, 10518.621, 279.530, 52680.042 21/12/16,07:52:19,19,09,1, 11.9,1,1, 3.390, 10518.608, 279.572, 52680.068 21/12/16,07:52:20,00,09,1, 11.9,1,1, 3.388, 10518.607, 279.572, 52680.068 21/12/16,07:52:20,01,09,1, 11.9,1,1, 3.388, 10518.600, 279.537, 52680.093 21/12/16,07:52:20,02,09,1, 11.9,1,1, 3.388, 10518.610, 279.572, 52680.048 21/12/16,07:52:20,03,09,1, 11.9,1,1, 3.388, 10518.601, 279.576, 52680.074 21/12/16,07:52:20,04,09,1, 11.9,1,1, 3.388, 10518.615, 279.518, 52680.020 21/12/16,07:52:20,05,09,1, 11.9,1,1, 3.388, 10518.611, 279.573, 52680.047 21/12/16,07:52:20,06,09,1, 11.9,1,1, 3.388, 10518.582, 279.555, 52680.033 21/12/16,07:52:20,07,09,1, 11.9,1,1, 3.388, 10518.579, 279.553, 52680.028 21/12/16,07:52:20,08,09,1, 11.9,1,1, 3.388, 10518.561, 279.559, 52679.982 21/12/16,07:52:20,09,09,1, 11.9,1,1, 3.388, 10518.574, 279.577, 52680.070 21/12/16,07:52:20,10,09,1, 11.9,1,1, 3.388, 10518.551, 279.545, 52679.996 21/12/16,07:52:20,11,09,1, 11.9,1,1, 3.388, 10518.538, 279.572, 52680.015 21/12/16,07:52:20,12,09,1, 11.9,1,1, 3.388, 10518.522, 279.585, 52680.047 21/12/16,07:52:20,13,09,1, 11.9,1,1, 3.388, 10518.495, 279.562, 52680.015 21/12/16,07:52:20,14,09,1, 11.9,1,1, 3.388, 10518.500, 279.548, 52680.022 21/12/16,07:52:20,15,09,1, 11.9,1,1, 3.388, 10518.485, 279.589, 52680.033 21/12/16,07:52:20,16,09,1, 11.9,1,1, 3.388, 10518.470, 279.554, 52680.013 21/12/16,07:52:20,17,09,1, 11.9,1,1, 3.388, 10518.477, 279.559, 52679.994 21/12/16,07:52:20,18,09,1, 11.9,1,1, 3.388, 10518.486, 279.578, 52680.028 21/12/16,07:52:20,19,09,1, 11.9,1,1, 3.388, 10518.463, 279.554, 52680.027 21/12/16,07:52:21,00,09,1, 11.9,1,1, 3.387, 10518.457, 279.554, 52680.027 21/12/16,07:52:21,01,09,1, 11.9,1,1, 3.387, 10518.437, 279.576, 52680.006 21/12/16,07:52:21,02,09,1, 11.9,1,1, 3.387, 10518.451, 279.545, 52679.990 21/12/16,07:52:21,03,09,1, 11.9,1,1, 3.387, 10518.428, 279.577, 52679.983 21/12/16,07:52:21,04,09,1, 11.9,1,1, 3.387, 10518.417, 279.571, 52679.987 21/12/16,07:52:21,05,09,1, 11.9,1,1, 3.387, 10518.412, 279.583, 52679.992 21/12/16,07:52:21,06,09,1, 11.9,1,1, 3.387, 10518.403, 279.602, 52680.024 21/12/16,07:52:21,07,09,1, 11.9,1,1, 3.387, 10518.428, 279.591, 52679.986 21/12/16,07:52:21,08,09,1, 11.9,1,1, 3.387, 10518.418, 279.575, 52679.997 21/12/16,07:52:21,09,09,1, 11.9,1,1, 3.387, 10518.402, 279.605, 52679.992 21/12/16,07:52:21,10,09,1, 11.9,1,1, 3.387, 10518.423, 279.605, 52680.011 21/12/16,07:52:21,11,09,1, 11.9,1,1, 3.387, 10518.384, 279.577, 52679.980 21/12/16,07:52:21,12,09,1, 11.9,1,1, 3.387, 10518.379, 279.603, 52680.018 21/12/16,07:52:21,13,09,1, 11.9,1,1, 3.387, 10518.352, 279.623, 52679.992 21/12/16,07:52:21,14,09,1, 11.9,1,1, 3.387, 10518.346, 279.589, 52679.963 21/12/16,07:52:21,15,09,1, 11.9,1,1, 3.387, 10518.331, 279.607, 52679.973 21/12/16,07:52:21,16,09,1, 11.9,1,1, 3.387, 10518.357, 279.594, 52680.031 21/12/16,07:52:21,17,09,1, 11.9,1,1, 3.387, 10518.316, 279.586, 52679.979 21/12/16,07:52:21,18,09,1, 11.9,1,1, 3.387, 10518.327, 279.577, 52679.733 21/12/16,07:52:21,19,09,1, 11.9,1,1, 3.387, 10518.342, 279.600, 52679.928 21/12/16,07:52:22,00,09,1, 11.9,1,1, 3.384, 10518.340, 279.600, 52679.928 21/12/16,07:52:22,01,09,1, 11.9,1,1, 3.384, 10518.263, 279.628, 52679.914 21/12/16,07:52:22,02,09,1, 11.9,1,1, 3.384, 10518.294, 279.611, 52679.937 21/12/16,07:52:22,03,09,1, 11.9,1,1, 3.384, 10518.277, 279.582, 52679.933 21/12/16,07:52:22,04,09,1, 11.9,1,1, 3.384, 10518.285, 279.621, 52679.945 21/12/16,07:52:22,05,09,1, 11.9,1,1, 3.384, 10518.247, 279.587, 52679.933 21/12/16,07:52:22,06,09,1, 11.9,1,1, 3.384, 10518.256, 279.590, 52679.923 21/12/16,07:52:22,07,09,1, 11.9,1,1, 3.384, 10518.241, 279.624, 52679.957 21/12/16,07:52:22,08,09,1, 11.9,1,1, 3.384, 10518.221, 279.619, 52679.941 21/12/16,07:52:22,09,09,1, 11.9,1,1, 3.384, 10518.242, 279.617, 52679.925 21/12/16,07:52:22,10,09,1, 11.9,1,1, 3.384, 10518.205, 279.620, 52679.926 21/12/16,07:52:22,11,09,1, 11.9,1,1, 3.384, 10518.226, 279.637, 52679.937 21/12/16,07:52:22,12,09,1, 11.9,1,1, 3.384, 10518.221, 279.629, 52679.934 21/12/16,07:52:22,13,09,1, 11.9,1,1, 3.384, 10518.199, 279.646, 52679.935 21/12/16,07:52:22,14,09,1, 11.9,1,1, 3.384, 10518.224, 279.640, 52679.950 21/12/16,07:52:22,15,09,1, 11.9,1,1, 3.384, 10518.173, 279.635, 52679.935 21/12/16,07:52:22,16,09,1, 11.9,1,1, 3.384, 10518.178, 279.658, 52679.918 21/12/16,07:52:22,17,09,1, 11.9,1,1, 3.384, 10518.175, 279.673, 52679.933 21/12/16,07:52:22,18,09,1, 11.9,1,1, 3.384, 10518.162, 279.649, 52679.875 21/12/16,07:52:22,19,09,1, 11.9,1,1, 3.384, 10518.155, 279.660, 52679.913 21/12/16,07:52:23,00,09,1, 11.9,1,1, 3.388, 10518.148, 279.660, 52679.913 21/12/16,07:52:23,01,09,1, 11.9,1,1, 3.388, 10518.119, 279.637, 52679.837 21/12/16,07:52:23,02,09,1, 11.9,1,1, 3.388, 10518.131, 279.650, 52679.841 21/12/16,07:52:23,03,09,1, 11.9,1,1, 3.388, 10518.103, 279.648, 52679.889 21/12/16,07:52:23,04,09,1, 11.9,1,1, 3.388, 10518.083, 279.628, 52679.864 21/12/16,07:52:23,05,09,1, 11.9,1,1, 3.388, 10518.078, 279.655, 52679.879 21/12/16,07:52:23,06,09,1, 11.9,1,1, 3.388, 10518.102, 279.673, 52679.891 21/12/16,07:52:23,07,09,1, 11.9,1,1, 3.388, 10518.097, 279.653, 52679.860 21/12/16,07:52:23,08,09,1, 11.9,1,1, 3.388, 10518.056, 279.673, 52679.887 21/12/16,07:52:23,09,09,1, 11.9,1,1, 3.388, 10518.051, 279.634, 52679.895 21/12/16,07:52:23,10,09,1, 11.9,1,1, 3.388, 10518.030, 279.614, 52679.858 21/12/16,07:52:23,11,09,1, 11.9,1,1, 3.388, 10518.021, 279.645, 52679.891 21/12/16,07:52:23,12,09,1, 11.9,1,1, 3.388, 10518.017, 279.670, 52679.868 21/12/16,07:52:23,13,09,1, 11.9,1,1, 3.388, 10518.010, 279.610, 52679.842 21/12/16,07:52:23,14,09,1, 11.9,1,1, 3.388, 10518.016, 279.652, 52679.898 21/12/16,07:52:23,15,09,1, 11.9,1,1, 3.388, 10517.990, 279.641, 52679.880 21/12/16,07:52:23,16,09,1, 11.9,1,1, 3.388, 10517.988, 279.606, 52679.831 21/12/16,07:52:23,17,09,1, 11.9,1,1, 3.388, 10517.962, 279.616, 52679.837 21/12/16,07:52:23,18,09,1, 11.9,1,1, 3.388, 10517.976, 279.658, 52679.869 21/12/16,07:52:23,19,09,1, 11.9,1,1, 3.388, 10517.957, 279.621, 52679.828 21/12/16,07:52:24,00,09,1, 11.9,1,1, 3.387, 10517.956, 279.621, 52679.828 21/12/16,07:52:24,01,09,1, 11.9,1,1, 3.387, 10517.959, 279.656, 52679.825 21/12/16,07:52:24,02,09,1, 11.9,1,1, 3.387, 10517.945, 279.652, 52679.817 21/12/16,07:52:24,03,09,1, 11.9,1,1, 3.387, 10517.929, 279.662, 52679.837 21/12/16,07:52:24,04,09,1, 11.9,1,1, 3.387, 10517.922, 279.656, 52679.807 21/12/16,07:52:24,05,09,1, 11.9,1,1, 3.387, 10517.914, 279.677, 52679.797 21/12/16,07:52:24,06,09,1, 11.9,1,1, 3.387, 10517.883, 279.684, 52679.848 21/12/16,07:52:24,07,09,1, 11.9,1,1, 3.387, 10517.904, 279.663, 52679.809 21/12/16,07:52:24,08,09,1, 11.9,1,1, 3.387, 10517.901, 279.626, 52679.687 21/12/16,07:52:24,09,09,1, 11.9,1,1, 3.387, 10517.910, 279.664, 52679.855 21/12/16,07:52:24,10,09,1, 11.9,1,1, 3.387, 10517.886, 279.651, 52679.806 21/12/16,07:52:24,11,09,1, 11.9,1,1, 3.387, 10517.876, 279.680, 52679.824 21/12/16,07:52:24,12,09,1, 11.9,1,1, 3.387, 10517.873, 279.656, 52679.807 21/12/16,07:52:24,13,09,1, 11.9,1,1, 3.387, 10517.837, 279.644, 52679.793 21/12/16,07:52:24,14,09,1, 11.9,1,1, 3.387, 10517.812, 279.670, 52679.789 21/12/16,07:52:24,15,09,1, 11.9,1,1, 3.387, 10517.834, 279.680, 52679.828 21/12/16,07:52:24,16,09,1, 11.9,1,1, 3.387, 10517.816, 279.672, 52679.799 21/12/16,07:52:24,17,09,1, 11.9,1,1, 3.387, 10517.802, 279.665, 52679.806 21/12/16,07:52:24,18,09,1, 11.9,1,1, 3.387, 10517.804, 279.714, 52679.825 21/12/16,07:52:24,19,09,1, 11.9,1,1, 3.387, 10517.780, 279.661, 52679.776 21/12/16,07:52:25,00,08,1, 11.9,1,1, 3.388, 10517.772, 279.661, 52679.776 21/12/16,07:52:25,01,08,1, 11.9,1,1, 3.388, 10517.764, 279.691, 52679.798 21/12/16,07:52:25,02,08,1, 11.9,1,1, 3.388, 10517.770, 279.681, 52679.784 21/12/16,07:52:25,03,08,1, 11.9,1,1, 3.388, 10517.727, 279.643, 52679.760 21/12/16,07:52:25,04,08,1, 11.9,1,1, 3.388, 10517.721, 279.702, 52679.821 21/12/16,07:52:25,05,08,1, 11.9,1,1, 3.388, 10517.730, 279.678, 52679.784 21/12/16,07:52:25,06,08,1, 11.9,1,1, 3.388, 10517.698, 279.668, 52679.736 21/12/16,07:52:25,07,08,1, 11.9,1,1, 3.388, 10517.706, 279.703, 52679.747 21/12/16,07:52:25,08,08,1, 11.9,1,1, 3.388, 10517.705, 279.684, 52679.760 21/12/16,07:52:25,09,08,1, 11.9,1,1, 3.388, 10517.683, 279.703, 52679.783 21/12/16,07:52:25,10,08,1, 11.9,1,1, 3.388, 10517.711, 279.698, 52679.781 21/12/16,07:52:25,11,08,1, 11.9,1,1, 3.388, 10517.661, 279.676, 52679.764 21/12/16,07:52:25,12,08,1, 11.9,1,1, 3.388, 10517.657, 279.694, 52679.751 21/12/16,07:52:25,13,08,1, 11.9,1,1, 3.388, 10517.644, 279.692, 52679.702 21/12/16,07:52:25,14,08,1, 11.9,1,1, 3.388, 10517.631, 279.662, 52679.702 21/12/16,07:52:25,15,08,1, 11.9,1,1, 3.388, 10517.612, 279.678, 52679.736 21/12/16,07:52:25,16,08,1, 11.9,1,1, 3.388, 10517.603, 279.700, 52679.767 21/12/16,07:52:25,17,08,1, 11.9,1,1, 3.388, 10517.593, 279.680, 52679.681 21/12/16,07:52:25,18,08,1, 11.9,1,1, 3.388, 10517.572, 279.678, 52679.733 21/12/16,07:52:25,19,08,1, 11.9,1,1, 3.388, 10517.566, 279.706, 52679.754 21/12/16,07:52:26,00,09,1, 11.9,1,1, 3.389, 10517.564, 279.706, 52679.754 21/12/16,07:52:26,01,09,1, 11.9,1,1, 3.389, 10517.519, 279.716, 52679.697 21/12/16,07:52:26,02,09,1, 11.9,1,1, 3.389, 10517.554, 279.739, 52679.759 21/12/16,07:52:26,03,09,1, 11.9,1,1, 3.389, 10517.559, 279.707, 52679.723 21/12/16,07:52:26,04,09,1, 11.9,1,1, 3.389, 10517.520, 279.696, 52679.721 21/12/16,07:52:26,05,09,1, 11.9,1,1, 3.389, 10517.519, 279.709, 52679.703 21/12/16,07:52:26,06,09,1, 11.9,1,1, 3.389, 10517.512, 279.681, 52679.683 21/12/16,07:52:26,07,09,1, 11.9,1,1, 3.389, 10517.477, 279.717, 52679.707 21/12/16,07:52:26,08,09,1, 11.9,1,1, 3.389, 10517.492, 279.721, 52679.695 21/12/16,07:52:26,09,09,1, 11.9,1,1, 3.389, 10517.489, 279.704, 52679.670 21/12/16,07:52:26,10,09,1, 11.9,1,1, 3.389, 10517.463, 279.688, 52679.618 21/12/16,07:52:26,11,09,1, 11.9,1,1, 3.389, 10517.461, 279.715, 52679.645 21/12/16,07:52:26,12,09,1, 11.9,1,1, 3.389, 10517.441, 279.665, 52679.623 21/12/16,07:52:26,13,09,1, 11.9,1,1, 3.389, 10517.434, 279.697, 52679.657 21/12/16,07:52:26,14,09,1, 11.9,1,1, 3.389, 10517.444, 279.706, 52679.631 21/12/16,07:52:26,15,09,1, 11.9,1,1, 3.389, 10517.434, 279.683, 52679.647 21/12/16,07:52:26,16,09,1, 11.9,1,1, 3.389, 10517.411, 279.688, 52679.640 21/12/16,07:52:26,17,09,1, 11.9,1,1, 3.389, 10517.421, 279.725, 52679.645 21/12/16,07:52:26,18,09,1, 11.9,1,1, 3.389, 10517.394, 279.662, 52679.638 21/12/16,07:52:26,19,09,1, 11.9,1,1, 3.389, 10517.380, 279.693, 52679.632 21/12/16,07:52:27,00,08,1, 11.9,1,1, 3.386, 10517.372, 279.693, 52679.632 21/12/16,07:52:27,01,08,1, 11.9,1,1, 3.386, 10517.355, 279.663, 52679.578 21/12/16,07:52:27,02,08,1, 11.9,1,1, 3.386, 10517.319, 279.688, 52679.599 21/12/16,07:52:27,03,08,1, 11.9,1,1, 3.386, 10517.341, 279.696, 52679.671 21/12/16,07:52:27,04,08,1, 11.9,1,1, 3.386, 10517.320, 279.689, 52679.625 21/12/16,07:52:27,05,08,1, 11.9,1,1, 3.386, 10517.309, 279.715, 52679.675 21/12/16,07:52:27,06,08,1, 11.9,1,1, 3.386, 10517.325, 279.711, 52679.644 21/12/16,07:52:27,07,08,1, 11.9,1,1, 3.386, 10517.327, 279.665, 52679.603 21/12/16,07:52:27,08,08,1, 11.9,1,1, 3.386, 10517.300, 279.687, 52679.574 21/12/16,07:52:27,09,08,1, 11.9,1,1, 3.386, 10517.292, 279.696, 52679.636 21/12/16,07:52:27,10,08,1, 11.9,1,1, 3.386, 10517.265, 279.668, 52679.591 21/12/16,07:52:27,11,08,1, 11.9,1,1, 3.386, 10517.244, 279.685, 52679.541 21/12/16,07:52:27,12,08,1, 11.9,1,1, 3.386, 10517.255, 279.687, 52679.633 21/12/16,07:52:27,13,08,1, 11.9,1,1, 3.386, 10517.253, 279.661, 52679.597 21/12/16,07:52:27,14,08,1, 11.9,1,1, 3.386, 10517.229, 279.679, 52679.606 21/12/16,07:52:27,15,08,1, 11.9,1,1, 3.386, 10517.218, 279.666, 52679.601 21/12/16,07:52:27,16,08,1, 11.9,1,1, 3.386, 10517.188, 279.646, 52679.575 21/12/16,07:52:27,17,08,1, 11.9,1,1, 3.386, 10517.181, 279.691, 52679.596 21/12/16,07:52:27,18,08,1, 11.9,1,1, 3.386, 10517.193, 279.690, 52679.618 21/12/16,07:52:27,19,08,1, 11.9,1,1, 3.386, 10517.175, 279.668, 52679.560 21/12/16,07:52:28,00,09,1, 11.9,1,1, 3.387, 10517.172, 279.668, 52679.560 21/12/16,07:52:28,01,09,1, 11.9,1,1, 3.387, 10517.191, 279.676, 52679.518 21/12/16,07:52:28,02,09,1, 11.9,1,1, 3.387, 10517.163, 279.676, 52679.538 21/12/16,07:52:28,03,09,1, 11.9,1,1, 3.387, 10517.150, 279.673, 52679.551 21/12/16,07:52:28,04,09,1, 11.9,1,1, 3.387, 10517.142, 279.673, 52679.545 21/12/16,07:52:28,05,09,1, 11.9,1,1, 3.387, 10517.114, 279.677, 52679.536 21/12/16,07:52:28,06,09,1, 11.9,1,1, 3.387, 10517.134, 279.683, 52679.566 21/12/16,07:52:28,07,09,1, 11.9,1,1, 3.387, 10517.096, 279.649, 52679.575 21/12/16,07:52:28,08,09,1, 11.9,1,1, 3.387, 10517.088, 279.688, 52679.547 21/12/16,07:52:28,09,09,1, 11.9,1,1, 3.387, 10517.080, 279.690, 52679.568 21/12/16,07:52:28,10,09,1, 11.9,1,1, 3.387, 10517.064, 279.681, 52679.571 21/12/16,07:52:28,11,09,1, 11.9,1,1, 3.387, 10517.072, 279.655, 52679.550 21/12/16,07:52:28,12,09,1, 11.9,1,1, 3.387, 10517.068, 279.652, 52679.540 21/12/16,07:52:28,13,09,1, 11.9,1,1, 3.387, 10517.055, 279.648, 52679.548 21/12/16,07:52:28,14,09,1, 11.9,1,1, 3.387, 10517.014, 279.629, 52679.484 21/12/16,07:52:28,15,09,1, 11.9,1,1, 3.387, 10517.009, 279.638, 52679.500 21/12/16,07:52:28,16,09,1, 11.9,1,1, 3.387, 10516.990, 279.620, 52679.533 21/12/16,07:52:28,17,09,1, 11.9,1,1, 3.387, 10516.988, 279.647, 52679.478 21/12/16,07:52:28,18,09,1, 11.9,1,1, 3.387, 10516.983, 279.649, 52679.486 21/12/16,07:52:28,19,09,1, 11.9,1,1, 3.387, 10516.959, 279.636, 52679.511 21/12/16,07:52:29,00,10,1, 11.8,1,1, 3.384, 10516.955, 279.636, 52679.511 21/12/16,07:52:29,01,10,1, 11.8,1,1, 3.384, 10516.951, 279.645, 52679.464 21/12/16,07:52:29,02,10,1, 11.8,1,1, 3.384, 10516.907, 279.623, 52679.474 21/12/16,07:52:29,03,10,1, 11.8,1,1, 3.384, 10516.915, 279.642, 52679.416 21/12/16,07:52:29,04,10,1, 11.8,1,1, 3.384, 10516.915, 279.641, 52679.454 21/12/16,07:52:29,05,10,1, 11.8,1,1, 3.384, 10516.924, 279.660, 52679.449 21/12/16,07:52:29,06,10,1, 11.8,1,1, 3.384, 10516.911, 279.629, 52679.432 21/12/16,07:52:29,07,10,1, 11.8,1,1, 3.384, 10516.911, 279.646, 52679.447 21/12/16,07:52:29,08,10,1, 11.8,1,1, 3.384, 10516.884, 279.629, 52679.439 21/12/16,07:52:29,09,10,1, 11.8,1,1, 3.384, 10516.879, 279.608, 52679.448 21/12/16,07:52:29,10,10,1, 11.8,1,1, 3.384, 10516.875, 279.652, 52679.391 21/12/16,07:52:29,11,10,1, 11.8,1,1, 3.384, 10516.881, 279.630, 52679.436 21/12/16,07:52:29,12,10,1, 11.8,1,1, 3.384, 10516.855, 279.612, 52679.423 21/12/16,07:52:29,13,10,1, 11.8,1,1, 3.384, 10516.840, 279.653, 52679.440 21/12/16,07:52:29,14,10,1, 11.8,1,1, 3.384, 10516.837, 279.595, 52679.400 21/12/16,07:52:29,15,10,1, 11.8,1,1, 3.384, 10516.828, 279.606, 52679.420 21/12/16,07:52:29,16,10,1, 11.8,1,1, 3.384, 10516.822, 279.655, 52679.430 21/12/16,07:52:29,17,10,1, 11.8,1,1, 3.384, 10516.810, 279.628, 52679.383 21/12/16,07:52:29,18,10,1, 11.8,1,1, 3.384, 10516.803, 279.637, 52679.397 21/12/16,07:52:29,19,10,1, 11.8,1,1, 3.384, 10516.773, 279.644, 52679.396 21/12/16,07:52:30,00,09,1, 11.9,1,1, 3.385, 10516.771, 279.644, 52679.396 21/12/16,07:52:30,01,09,1, 11.9,1,1, 3.385, 10516.782, 279.624, 52679.326 21/12/16,07:52:30,02,09,1, 11.9,1,1, 3.385, 10516.745, 279.633, 52679.406 21/12/16,07:52:30,03,09,1, 11.9,1,1, 3.385, 10516.748, 279.616, 52679.397 21/12/16,07:52:30,04,09,1, 11.9,1,1, 3.385, 10516.738, 279.627, 52679.350 21/12/16,07:52:30,05,09,1, 11.9,1,1, 3.385, 10516.745, 279.644, 52679.405 21/12/16,07:52:30,06,09,1, 11.9,1,1, 3.385, 10516.741, 279.601, 52679.388 21/12/16,07:52:30,07,09,1, 11.9,1,1, 3.385, 10516.733, 279.602, 52679.364 21/12/16,07:52:30,08,09,1, 11.9,1,1, 3.385, 10516.720, 279.637, 52679.381 21/12/16,07:52:30,09,09,1, 11.9,1,1, 3.385, 10516.704, 279.608, 52679.379 21/12/16,07:52:30,10,09,1, 11.9,1,1, 3.385, 10516.690, 279.604, 52679.325 21/12/16,07:52:30,11,09,1, 11.9,1,1, 3.385, 10516.706, 279.626, 52679.415 21/12/16,07:52:30,12,09,1, 11.9,1,1, 3.385, 10516.691, 279.596, 52679.350 21/12/16,07:52:30,13,09,1, 11.9,1,1, 3.385, 10516.683, 279.609, 52679.358 21/12/16,07:52:30,14,09,1, 11.9,1,1, 3.385, 10516.655, 279.610, 52679.370 21/12/16,07:52:30,15,09,1, 11.9,1,1, 3.385, 10516.663, 279.587, 52679.332 21/12/16,07:52:30,16,09,1, 11.9,1,1, 3.385, 10516.614, 279.589, 52679.311 21/12/16,07:52:30,17,09,1, 11.9,1,1, 3.385, 10516.640, 279.602, 52679.349 21/12/16,07:52:30,18,09,1, 11.9,1,1, 3.385, 10516.594, 279.586, 52679.365 21/12/16,07:52:30,19,09,1, 11.9,1,1, 3.385, 10516.596, 279.606, 52679.314 21/12/16,07:52:31,00,10,1, 11.9,1,1, 3.385, 10516.587, 279.606, 52679.314 21/12/16,07:52:31,01,10,1, 11.9,1,1, 3.385, 10516.592, 279.572, 52679.307 21/12/16,07:52:31,02,10,1, 11.9,1,1, 3.385, 10516.547, 279.577, 52679.312 21/12/16,07:52:31,03,10,1, 11.9,1,1, 3.385, 10516.584, 279.589, 52679.311 21/12/16,07:52:31,04,10,1, 11.9,1,1, 3.385, 10516.556, 279.554, 52679.344 21/12/16,07:52:31,05,10,1, 11.9,1,1, 3.385, 10516.521, 279.579, 52679.314 21/12/16,07:52:31,06,10,1, 11.9,1,1, 3.385, 10516.567, 279.601, 52679.331 21/12/16,07:52:31,07,10,1, 11.9,1,1, 3.385, 10516.534, 279.575, 52679.303 21/12/16,07:52:31,08,10,1, 11.9,1,1, 3.385, 10516.515, 279.586, 52679.279 21/12/16,07:52:31,09,10,1, 11.9,1,1, 3.385, 10516.515, 279.592, 52679.299 21/12/16,07:52:31,10,10,1, 11.9,1,1, 3.385, 10516.516, 279.584, 52679.271 21/12/16,07:52:31,11,10,1, 11.9,1,1, 3.385, 10516.490, 279.559, 52679.279 21/12/16,07:52:31,12,10,1, 11.9,1,1, 3.385, 10516.481, 279.583, 52679.277 21/12/16,07:52:31,13,10,1, 11.9,1,1, 3.385, 10516.498, 279.560, 52679.301 21/12/16,07:52:31,14,10,1, 11.9,1,1, 3.385, 10516.470, 279.540, 52679.265 21/12/16,07:52:31,15,10,1, 11.9,1,1, 3.385, 10516.464, 279.580, 52679.263 21/12/16,07:52:31,16,10,1, 11.9,1,1, 3.385, 10516.469, 279.562, 52679.245 21/12/16,07:52:31,17,10,1, 11.9,1,1, 3.385, 10516.452, 279.549, 52679.230 21/12/16,07:52:31,18,10,1, 11.9,1,1, 3.385, 10516.454, 279.556, 52679.253 21/12/16,07:52:31,19,10,1, 11.9,1,1, 3.385, 10516.438, 279.523, 52679.267 21/12/16,07:52:32,00,09,1, 11.9,1,1, 3.386, 10516.437, 279.523, 52679.267 21/12/16,07:52:32,01,09,1, 11.9,1,1, 3.386, 10516.402, 279.523, 52679.276 21/12/16,07:52:32,02,09,1, 11.9,1,1, 3.386, 10516.403, 279.510, 52679.295 21/12/16,07:52:32,03,09,1, 11.9,1,1, 3.386, 10516.392, 279.508, 52679.286 21/12/16,07:52:32,04,09,1, 11.9,1,1, 3.386, 10516.379, 279.527, 52679.274 21/12/16,07:52:32,05,09,1, 11.9,1,1, 3.386, 10516.379, 279.518, 52679.273 21/12/16,07:52:32,06,09,1, 11.9,1,1, 3.386, 10516.360, 279.493, 52679.207 21/12/16,07:52:32,07,09,1, 11.9,1,1, 3.386, 10516.354, 279.522, 52679.196 21/12/16,07:52:32,08,09,1, 11.9,1,1, 3.386, 10516.314, 279.474, 52679.149 21/12/16,07:52:32,09,09,1, 11.9,1,1, 3.386, 10516.357, 279.488, 52679.180 21/12/16,07:52:32,10,09,1, 11.9,1,1, 3.386, 10516.323, 279.501, 52679.182 21/12/16,07:52:32,11,09,1, 11.9,1,1, 3.386, 10516.330, 279.473, 52679.177 21/12/16,07:52:32,12,09,1, 11.9,1,1, 3.386, 10516.305, 279.498, 52679.161 21/12/16,07:52:32,13,09,1, 11.9,1,1, 3.386, 10516.281, 279.527, 52679.202 21/12/16,07:52:32,14,09,1, 11.9,1,1, 3.386, 10516.273, 279.476, 52679.196 21/12/16,07:52:32,15,09,1, 11.9,1,1, 3.386, 10516.273, 279.492, 52679.179 21/12/16,07:52:32,16,09,1, 11.9,1,1, 3.386, 10516.268, 279.508, 52679.242 21/12/16,07:52:32,17,09,1, 11.9,1,1, 3.386, 10516.270, 279.497, 52679.225 21/12/16,07:52:32,18,09,1, 11.9,1,1, 3.386, 10516.277, 279.490, 52679.193 21/12/16,07:52:32,19,09,1, 11.9,1,1, 3.386, 10516.272, 279.536, 52679.188 21/12/16,07:52:33,00,10,1, 11.9,1,1, 3.390, 10516.270, 279.536, 52679.188 21/12/16,07:52:33,01,10,1, 11.9,1,1, 3.390, 10516.249, 279.499, 52679.181 21/12/16,07:52:33,02,10,1, 11.9,1,1, 3.390, 10516.256, 279.513, 52679.240 21/12/16,07:52:33,03,10,1, 11.9,1,1, 3.390, 10516.266, 279.495, 52679.184 21/12/16,07:52:33,04,10,1, 11.9,1,1, 3.390, 10516.222, 279.515, 52679.192 21/12/16,07:52:33,05,10,1, 11.9,1,1, 3.390, 10516.230, 279.529, 52679.199 21/12/16,07:52:33,06,10,1, 11.9,1,1, 3.390, 10516.227, 279.499, 52679.172 21/12/16,07:52:33,07,10,1, 11.9,1,1, 3.390, 10516.200, 279.477, 52679.165 21/12/16,07:52:33,08,10,1, 11.9,1,1, 3.390, 10516.217, 279.514, 52679.160 21/12/16,07:52:33,09,10,1, 11.9,1,1, 3.390, 10516.184, 279.482, 52679.278 21/12/16,07:52:33,10,10,1, 11.9,1,1, 3.390, 10516.182, 279.489, 52679.172 21/12/16,07:52:33,11,10,1, 11.9,1,1, 3.390, 10516.148, 279.492, 52679.154 21/12/16,07:52:33,12,10,1, 11.9,1,1, 3.390, 10516.133, 279.457, 52679.131 21/12/16,07:52:33,13,10,1, 11.9,1,1, 3.390, 10516.127, 279.458, 52679.110 21/12/16,07:52:33,14,10,1, 11.9,1,1, 3.390, 10516.129, 279.474, 52679.136 21/12/16,07:52:33,15,10,1, 11.9,1,1, 3.390, 10516.098, 279.450, 52679.125 21/12/16,07:52:33,16,10,1, 11.9,1,1, 3.390, 10516.087, 279.457, 52679.084 21/12/16,07:52:33,17,10,1, 11.9,1,1, 3.390, 10516.084, 279.462, 52679.119 21/12/16,07:52:33,18,10,1, 11.9,1,1, 3.390, 10516.101, 279.444, 52679.087 21/12/16,07:52:33,19,10,1, 11.9,1,1, 3.390, 10516.098, 279.486, 52679.116 21/12/16,07:52:34,00,10,1, 11.9,1,1, 3.387, 10516.095, 279.486, 52679.116 21/12/16,07:52:34,01,10,1, 11.9,1,1, 3.387, 10516.075, 279.423, 52679.067 21/12/16,07:52:34,02,10,1, 11.9,1,1, 3.387, 10516.085, 279.469, 52679.092 21/12/16,07:52:34,03,10,1, 11.9,1,1, 3.387, 10516.064, 279.488, 52679.123 21/12/16,07:52:34,04,10,1, 11.9,1,1, 3.387, 10516.073, 279.440, 52679.122 21/12/16,07:52:34,05,10,1, 11.9,1,1, 3.387, 10516.050, 279.469, 52679.114 21/12/16,07:52:34,06,10,1, 11.9,1,1, 3.387, 10516.068, 279.478, 52679.090 21/12/16,07:52:34,07,10,1, 11.9,1,1, 3.387, 10516.051, 279.454, 52679.097 21/12/16,07:52:34,08,10,1, 11.9,1,1, 3.387, 10516.042, 279.443, 52679.090 21/12/16,07:52:34,09,10,1, 11.9,1,1, 3.387, 10516.037, 279.459, 52679.102 21/12/16,07:52:34,10,10,1, 11.9,1,1, 3.387, 10516.021, 279.451, 52679.077 21/12/16,07:52:34,11,10,1, 11.9,1,1, 3.387, 10516.015, 279.465, 52679.101 21/12/16,07:52:34,12,10,1, 11.9,1,1, 3.387, 10516.024, 279.470, 52679.066 21/12/16,07:52:34,13,10,1, 11.9,1,1, 3.387, 10516.012, 279.451, 52679.070 21/12/16,07:52:34,14,10,1, 11.9,1,1, 3.387, 10516.032, 279.474, 52679.075 21/12/16,07:52:34,15,10,1, 11.9,1,1, 3.387, 10516.022, 279.484, 52679.084 21/12/16,07:52:34,16,10,1, 11.9,1,1, 3.387, 10516.011, 279.444, 52679.053 21/12/16,07:52:34,17,10,1, 11.9,1,1, 3.387, 10516.009, 279.458, 52679.051 21/12/16,07:52:34,18,10,1, 11.9,1,1, 3.387, 10515.994, 279.490, 52679.038 21/12/16,07:52:34,19,10,1, 11.9,1,1, 3.387, 10515.981, 279.452, 52679.064 21/12/16,07:52:35,00,10,1, 11.8,1,1, 3.388, 10515.978, 279.452, 52679.064 21/12/16,07:52:35,01,10,1, 11.8,1,1, 3.388, 10515.961, 279.490, 52679.054 21/12/16,07:52:35,02,10,1, 11.8,1,1, 3.388, 10515.947, 279.435, 52679.016 21/12/16,07:52:35,03,10,1, 11.8,1,1, 3.388, 10515.973, 279.475, 52679.059 21/12/16,07:52:35,04,10,1, 11.8,1,1, 3.388, 10515.895, 279.478, 52679.107 21/12/16,07:52:35,05,10,1, 11.8,1,1, 3.388, 10515.967, 279.452, 52679.031 21/12/16,07:52:35,06,10,1, 11.8,1,1, 3.388, 10515.948, 279.486, 52679.032 21/12/16,07:52:35,07,10,1, 11.8,1,1, 3.388, 10515.924, 279.471, 52679.043 21/12/16,07:52:35,08,10,1, 11.8,1,1, 3.388, 10515.900, 279.436, 52679.018 21/12/16,07:52:35,09,10,1, 11.8,1,1, 3.388, 10515.872, 279.455, 52679.026 21/12/16,07:52:35,10,10,1, 11.8,1,1, 3.388, 10515.868, 279.480, 52679.031 21/12/16,07:52:35,11,10,1, 11.8,1,1, 3.388, 10515.878, 279.439, 52678.988 21/12/16,07:52:35,12,10,1, 11.8,1,1, 3.388, 10515.878, 279.476, 52678.969 21/12/16,07:52:35,13,10,1, 11.8,1,1, 3.388, 10515.871, 279.461, 52679.011 21/12/16,07:52:35,14,10,1, 11.8,1,1, 3.388, 10515.824, 279.422, 52678.998 21/12/16,07:52:35,15,10,1, 11.8,1,1, 3.388, 10515.806, 279.453, 52678.987 21/12/16,07:52:35,16,10,1, 11.8,1,1, 3.388, 10515.821, 279.434, 52679.005 21/12/16,07:52:35,17,10,1, 11.8,1,1, 3.388, 10515.787, 279.417, 52678.977 21/12/16,07:52:35,18,10,1, 11.8,1,1, 3.388, 10515.802, 279.449, 52679.011 21/12/16,07:52:35,19,10,1, 11.8,1,1, 3.388, 10515.794, 279.454, 52678.986 21/12/16,07:52:36,00,10,1, 11.9,1,1, 3.388, 10515.786, 279.454, 52678.986 21/12/16,07:52:36,01,10,1, 11.9,1,1, 3.388, 10515.760, 279.453, 52678.971 21/12/16,07:52:36,02,10,1, 11.9,1,1, 3.388, 10515.792, 279.461, 52679.009 21/12/16,07:52:36,03,10,1, 11.9,1,1, 3.388, 10515.794, 279.445, 52678.967 21/12/16,07:52:36,04,10,1, 11.9,1,1, 3.388, 10515.756, 279.459, 52679.028 21/12/16,07:52:36,05,10,1, 11.9,1,1, 3.388, 10515.747, 279.467, 52679.000 21/12/16,07:52:36,06,10,1, 11.9,1,1, 3.388, 10515.743, 279.445, 52678.996 21/12/16,07:52:36,07,10,1, 11.9,1,1, 3.388, 10515.748, 279.455, 52678.979 21/12/16,07:52:36,08,10,1, 11.9,1,1, 3.388, 10515.745, 279.434, 52678.988 21/12/16,07:52:36,09,10,1, 11.9,1,1, 3.388, 10515.726, 279.432, 52678.968 21/12/16,07:52:36,10,10,1, 11.9,1,1, 3.388, 10515.717, 279.424, 52678.952 21/12/16,07:52:36,11,10,1, 11.9,1,1, 3.388, 10515.698, 279.434, 52678.970 21/12/16,07:52:36,12,10,1, 11.9,1,1, 3.388, 10515.682, 279.395, 52678.945 21/12/16,07:52:36,13,10,1, 11.9,1,1, 3.388, 10515.676, 279.429, 52678.973 21/12/16,07:52:36,14,10,1, 11.9,1,1, 3.388, 10515.651, 279.420, 52678.986 21/12/16,07:52:36,15,10,1, 11.9,1,1, 3.388, 10515.640, 279.396, 52678.968 21/12/16,07:52:36,16,10,1, 11.9,1,1, 3.388, 10515.632, 279.424, 52678.951 21/12/16,07:52:36,17,10,1, 11.9,1,1, 3.388, 10515.649, 279.416, 52678.954 21/12/16,07:52:36,18,10,1, 11.9,1,1, 3.388, 10515.614, 279.405, 52678.950 21/12/16,07:52:36,19,10,1, 11.9,1,1, 3.388, 10515.594, 279.440, 52678.938 21/12/16,07:52:37,00,10,1, 11.8,1,1, 3.386, 10515.586, 279.440, 52678.938 21/12/16,07:52:37,01,10,1, 11.8,1,1, 3.386, 10515.609, 279.421, 52678.920 21/12/16,07:52:37,02,10,1, 11.8,1,1, 3.386, 10515.596, 279.457, 52678.952 21/12/16,07:52:37,03,10,1, 11.8,1,1, 3.386, 10515.624, 279.451, 52678.936 21/12/16,07:52:37,04,10,1, 11.8,1,1, 3.386, 10515.594, 279.441, 52678.932 21/12/16,07:52:37,05,10,1, 11.8,1,1, 3.386, 10515.576, 279.460, 52678.924 21/12/16,07:52:37,06,10,1, 11.8,1,1, 3.386, 10515.595, 279.453, 52678.944 21/12/16,07:52:37,07,10,1, 11.8,1,1, 3.386, 10515.554, 279.432, 52678.922 21/12/16,07:52:37,08,10,1, 11.8,1,1, 3.386, 10515.586, 279.449, 52678.954 21/12/16,07:52:37,09,10,1, 11.8,1,1, 3.386, 10515.559, 279.442, 52678.943 21/12/16,07:52:37,10,10,1, 11.8,1,1, 3.386, 10515.552, 279.433, 52678.905 21/12/16,07:52:37,11,10,1, 11.8,1,1, 3.386, 10515.534, 279.419, 52678.924 21/12/16,07:52:37,12,10,1, 11.8,1,1, 3.386, 10515.532, 279.472, 52678.925 21/12/16,07:52:37,13,10,1, 11.8,1,1, 3.386, 10515.512, 279.469, 52679.369 21/12/16,07:52:37,14,10,1, 11.8,1,1, 3.386, 10515.529, 279.475, 52678.898 21/12/16,07:52:37,15,10,1, 11.8,1,1, 3.386, 10515.514, 279.427, 52678.886 21/12/16,07:52:37,16,10,1, 11.8,1,1, 3.386, 10515.517, 279.434, 52678.891 21/12/16,07:52:37,17,10,1, 11.8,1,1, 3.386, 10515.507, 279.449, 52678.892 21/12/16,07:52:37,18,10,1, 11.8,1,1, 3.386, 10515.491, 279.435, 52678.859 21/12/16,07:52:37,19,10,1, 11.8,1,1, 3.386, 10515.482, 279.437, 52678.908 21/12/16,07:52:38,00,10,1, 11.9,1,1, 3.387, 10515.478, 279.437, 52678.908 21/12/16,07:52:38,01,10,1, 11.9,1,1, 3.387, 10515.452, 279.430, 52678.861 21/12/16,07:52:38,02,10,1, 11.9,1,1, 3.387, 10515.450, 279.420, 52678.889 21/12/16,07:52:38,03,10,1, 11.9,1,1, 3.387, 10515.429, 279.468, 52678.875 21/12/16,07:52:38,04,10,1, 11.9,1,1, 3.387, 10515.449, 279.456, 52678.920 21/12/16,07:52:38,05,10,1, 11.9,1,1, 3.387, 10515.420, 279.457, 52678.884 21/12/16,07:52:38,06,10,1, 11.9,1,1, 3.387, 10515.432, 279.472, 52678.879 21/12/16,07:52:38,07,10,1, 11.9,1,1, 3.387, 10515.413, 279.469, 52678.909 21/12/16,07:52:38,08,10,1, 11.9,1,1, 3.387, 10515.409, 279.446, 52678.874 21/12/16,07:52:38,09,10,1, 11.9,1,1, 3.387, 10515.373, 279.476, 52678.876 21/12/16,07:52:38,10,10,1, 11.9,1,1, 3.387, 10515.398, 279.445, 52678.883 21/12/16,07:52:38,11,10,1, 11.9,1,1, 3.387, 10515.359, 279.455, 52678.918 21/12/16,07:52:38,12,10,1, 11.9,1,1, 3.387, 10515.366, 279.471, 52678.900 21/12/16,07:52:38,13,10,1, 11.9,1,1, 3.387, 10515.359, 279.448, 52678.873 21/12/16,07:52:38,14,10,1, 11.9,1,1, 3.387, 10515.334, 279.443, 52678.869 21/12/16,07:52:38,15,10,1, 11.9,1,1, 3.387, 10515.340, 279.489, 52678.886 21/12/16,07:52:38,16,10,1, 11.9,1,1, 3.387, 10515.341, 279.453, 52678.872 21/12/16,07:52:38,17,10,1, 11.9,1,1, 3.387, 10515.309, 279.488, 52678.837 21/12/16,07:52:38,18,10,1, 11.9,1,1, 3.387, 10515.326, 279.504, 52678.887 21/12/16,07:52:38,19,10,1, 11.9,1,1, 3.387, 10515.334, 279.466, 52678.894 21/12/16,07:52:39,00,10,1, 11.9,1,1, 3.391, 10515.327, 279.466, 52678.894 21/12/16,07:52:39,01,10,1, 11.9,1,1, 3.391, 10515.316, 279.468, 52678.914 21/12/16,07:52:39,02,10,1, 11.9,1,1, 3.391, 10515.313, 279.495, 52678.932 21/12/16,07:52:39,03,10,1, 11.9,1,1, 3.391, 10515.274, 279.497, 52678.896 21/12/16,07:52:39,04,10,1, 11.9,1,1, 3.391, 10515.288, 279.513, 52678.929 21/12/16,07:52:39,05,10,1, 11.9,1,1, 3.391, 10515.259, 279.490, 52678.915 21/12/16,07:52:39,06,10,1, 11.9,1,1, 3.391, 10515.259, 279.504, 52678.834 21/12/16,07:52:39,07,10,1, 11.9,1,1, 3.391, 10515.266, 279.515, 52678.882 21/12/16,07:52:39,08,10,1, 11.9,1,1, 3.391, 10515.244, 279.503, 52678.846 21/12/16,07:52:39,09,10,1, 11.9,1,1, 3.391, 10515.235, 279.505, 52678.857 21/12/16,07:52:39,10,10,1, 11.9,1,1, 3.391, 10515.241, 279.502, 52678.881 21/12/16,07:52:39,11,10,1, 11.9,1,1, 3.391, 10515.201, 279.487, 52678.846 21/12/16,07:52:39,12,10,1, 11.9,1,1, 3.391, 10515.198, 279.482, 52678.807 21/12/16,07:52:39,13,10,1, 11.9,1,1, 3.391, 10515.224, 279.503, 52678.833 21/12/16,07:52:39,14,10,1, 11.9,1,1, 3.391, 10515.166, 279.495, 52678.801 21/12/16,07:52:39,15,10,1, 11.9,1,1, 3.391, 10515.219, 279.519, 52678.823 21/12/16,07:52:39,16,10,1, 11.9,1,1, 3.391, 10515.167, 279.511, 52678.815 21/12/16,07:52:39,17,10,1, 11.9,1,1, 3.391, 10515.160, 279.496, 52678.781 21/12/16,07:52:39,18,10,1, 11.9,1,1, 3.391, 10515.156, 279.489, 52678.837 21/12/16,07:52:39,19,10,1, 11.9,1,1, 3.391, 10515.137, 279.508, 52678.831 21/12/16,07:52:40,00,10,1, 11.9,1,1, 3.390, 10515.136, 279.508, 52678.831 21/12/16,07:52:40,01,10,1, 11.9,1,1, 3.390, 10515.134, 279.499, 52678.809 21/12/16,07:52:40,02,10,1, 11.9,1,1, 3.390, 10515.157, 279.514, 52678.813 21/12/16,07:52:40,03,10,1, 11.9,1,1, 3.390, 10515.092, 279.511, 52678.965 21/12/16,07:52:40,04,10,1, 11.9,1,1, 3.390, 10515.084, 279.492, 52678.769 21/12/16,07:52:40,05,10,1, 11.9,1,1, 3.390, 10515.108, 279.529, 52678.808 21/12/16,07:52:40,06,10,1, 11.9,1,1, 3.390, 10515.101, 279.491, 52678.784 21/12/16,07:52:40,07,10,1, 11.9,1,1, 3.390, 10515.118, 279.495, 52678.493 21/12/16,07:52:40,08,10,1, 11.9,1,1, 3.390, 10515.056, 279.544, 52678.859 21/12/16,07:52:40,09,10,1, 11.9,1,1, 3.390, 10515.042, 279.508, 52678.842 21/12/16,07:52:40,10,10,1, 11.9,1,1, 3.390, 10515.026, 279.499, 52678.836 21/12/16,07:52:40,11,10,1, 11.9,1,1, 3.390, 10515.054, 279.529, 52678.799 21/12/16,07:52:40,12,10,1, 11.9,1,1, 3.390, 10515.053, 279.489, 52678.825 21/12/16,07:52:40,13,10,1, 11.9,1,1, 3.390, 10515.045, 279.493, 52678.775 21/12/16,07:52:40,14,10,1, 11.9,1,1, 3.390, 10515.066, 279.522, 52678.822 21/12/16,07:52:40,15,10,1, 11.9,1,1, 3.390, 10515.062, 279.504, 52678.803 21/12/16,07:52:40,16,10,1, 11.9,1,1, 3.390, 10515.036, 279.544, 52678.783 21/12/16,07:52:40,17,10,1, 11.9,1,1, 3.390, 10515.020, 279.530, 52678.815 21/12/16,07:52:40,18,10,1, 11.9,1,1, 3.390, 10514.986, 279.512, 52678.787 21/12/16,07:52:40,19,10,1, 11.9,1,1, 3.390, 10514.981, 279.513, 52678.801 21/12/16,07:52:41,00,09,1, 11.9,1,1, 3.388, 10514.977, 279.513, 52678.801 21/12/16,07:52:41,01,09,1, 11.9,1,1, 3.388, 10514.971, 279.491, 52678.792 21/12/16,07:52:41,02,09,1, 11.9,1,1, 3.388, 10514.966, 279.519, 52678.835 21/12/16,07:52:41,03,09,1, 11.9,1,1, 3.388, 10514.948, 279.518, 52678.821 21/12/16,07:52:41,04,09,1, 11.9,1,1, 3.388, 10514.953, 279.472, 52678.803 21/12/16,07:52:41,05,09,1, 11.9,1,1, 3.388, 10514.940, 279.510, 52678.765 21/12/16,07:52:41,06,09,1, 11.9,1,1, 3.388, 10514.917, 279.533, 52678.836 21/12/16,07:52:41,07,09,1, 11.9,1,1, 3.388, 10514.908, 279.507, 52678.801 21/12/16,07:52:41,08,09,1, 11.9,1,1, 3.388, 10514.896, 279.533, 52678.853 21/12/16,07:52:41,09,09,1, 11.9,1,1, 3.388, 10514.927, 279.532, 52678.796 21/12/16,07:52:41,10,09,1, 11.9,1,1, 3.388, 10514.900, 279.520, 52678.853 21/12/16,07:52:41,11,09,1, 11.9,1,1, 3.388, 10514.889, 279.563, 52678.828 21/12/16,07:52:41,12,09,1, 11.9,1,1, 3.388, 10514.890, 279.558, 52678.773 21/12/16,07:52:41,13,09,1, 11.9,1,1, 3.388, 10514.886, 279.503, 52678.763 21/12/16,07:52:41,14,09,1, 11.9,1,1, 3.388, 10514.876, 279.514, 52678.778 21/12/16,07:52:41,15,09,1, 11.9,1,1, 3.388, 10514.846, 279.528, 52678.778 21/12/16,07:52:41,16,09,1, 11.9,1,1, 3.388, 10514.846, 279.512, 52678.797 21/12/16,07:52:41,17,09,1, 11.9,1,1, 3.388, 10514.834, 279.551, 52678.806 21/12/16,07:52:41,18,09,1, 11.9,1,1, 3.388, 10514.840, 279.549, 52678.816 21/12/16,07:52:41,19,09,1, 11.9,1,1, 3.388, 10514.815, 279.514, 52678.816 21/12/16,07:52:42,00,10,1, 11.9,1,1, 3.387, 10514.810, 279.514, 52678.816 21/12/16,07:52:42,01,10,1, 11.9,1,1, 3.387, 10514.810, 279.555, 52678.790 21/12/16,07:52:42,02,10,1, 11.9,1,1, 3.387, 10514.796, 279.549, 52678.803 21/12/16,07:52:42,03,10,1, 11.9,1,1, 3.387, 10514.790, 279.559, 52678.805 21/12/16,07:52:42,04,10,1, 11.9,1,1, 3.387, 10514.788, 279.582, 52678.789 21/12/16,07:52:42,05,10,1, 11.9,1,1, 3.387, 10514.800, 279.534, 52678.790 21/12/16,07:52:42,06,10,1, 11.9,1,1, 3.387, 10514.759, 279.574, 52678.767 21/12/16,07:52:42,07,10,1, 11.9,1,1, 3.387, 10514.763, 279.555, 52678.810 21/12/16,07:52:42,08,10,1, 11.9,1,1, 3.387, 10514.761, 279.538, 52678.768 21/12/16,07:52:42,09,10,1, 11.9,1,1, 3.387, 10514.738, 279.573, 52678.751 21/12/16,07:52:42,10,10,1, 11.9,1,1, 3.387, 10514.757, 279.595, 52678.786 21/12/16,07:52:42,11,10,1, 11.9,1,1, 3.387, 10514.745, 279.564, 52678.777 21/12/16,07:52:42,12,10,1, 11.9,1,1, 3.387, 10514.722, 279.581, 52678.778 21/12/16,07:52:42,13,10,1, 11.9,1,1, 3.387, 10514.726, 279.579, 52678.781 21/12/16,07:52:42,14,10,1, 11.9,1,1, 3.387, 10514.726, 279.563, 52678.761 21/12/16,07:52:42,15,10,1, 11.9,1,1, 3.387, 10514.707, 279.597, 52678.769 21/12/16,07:52:42,16,10,1, 11.9,1,1, 3.387, 10514.679, 279.598, 52678.792 21/12/16,07:52:42,17,10,1, 11.9,1,1, 3.387, 10514.671, 279.552, 52678.752 21/12/16,07:52:42,18,10,1, 11.9,1,1, 3.387, 10514.664, 279.587, 52678.730 21/12/16,07:52:42,19,10,1, 11.9,1,1, 3.387, 10514.672, 279.573, 52678.643 21/12/16,07:52:43,00,09,1, 11.9,1,1, 3.387, 10514.668, 279.573, 52678.643 21/12/16,07:52:43,01,09,1, 11.9,1,1, 3.387, 10514.628, 279.584, 52678.759 21/12/16,07:52:43,02,09,1, 11.9,1,1, 3.387, 10514.646, 279.581, 52678.770 21/12/16,07:52:43,03,09,1, 11.9,1,1, 3.387, 10514.616, 279.567, 52678.761 21/12/16,07:52:43,04,09,1, 11.9,1,1, 3.387, 10514.622, 279.576, 52678.709 21/12/16,07:52:43,05,09,1, 11.9,1,1, 3.387, 10514.593, 279.554, 52678.732 21/12/16,07:52:43,06,09,1, 11.9,1,1, 3.387, 10514.603, 279.570, 52678.691 21/12/16,07:52:43,07,09,1, 11.9,1,1, 3.387, 10514.571, 279.577, 52678.707 21/12/16,07:52:43,08,09,1, 11.9,1,1, 3.387, 10514.575, 279.584, 52678.751 21/12/16,07:52:43,09,09,1, 11.9,1,1, 3.387, 10514.553, 279.538, 52678.709 21/12/16,07:52:43,10,09,1, 11.9,1,1, 3.387, 10514.566, 279.612, 52678.715 21/12/16,07:52:43,11,09,1, 11.9,1,1, 3.387, 10514.540, 279.611, 52678.705 21/12/16,07:52:43,12,09,1, 11.9,1,1, 3.387, 10514.546, 279.594, 52678.701 21/12/16,07:52:43,13,09,1, 11.9,1,1, 3.387, 10514.526, 279.621, 52678.710 21/12/16,07:52:43,14,09,1, 11.9,1,1, 3.387, 10514.537, 279.601, 52678.716 21/12/16,07:52:43,15,09,1, 11.9,1,1, 3.387, 10514.535, 279.586, 52678.668 21/12/16,07:52:43,16,09,1, 11.9,1,1, 3.387, 10514.517, 279.601, 52678.740 21/12/16,07:52:43,17,09,1, 11.9,1,1, 3.387, 10514.511, 279.602, 52678.715 21/12/16,07:52:43,18,09,1, 11.9,1,1, 3.387, 10514.501, 279.592, 52678.661 21/12/16,07:52:43,19,09,1, 11.9,1,1, 3.387, 10514.493, 279.609, 52678.718 21/12/16,07:52:44,00,09,1, 11.9,1,1, 3.390, 10514.493, 279.609, 52678.718 21/12/16,07:52:44,01,09,1, 11.9,1,1, 3.390, 10514.478, 279.607, 52678.724 21/12/16,07:52:44,02,09,1, 11.9,1,1, 3.390, 10514.465, 279.624, 52678.716 21/12/16,07:52:44,03,09,1, 11.9,1,1, 3.390, 10514.462, 279.601, 52678.723 21/12/16,07:52:44,04,09,1, 11.9,1,1, 3.390, 10514.451, 279.585, 52678.702 21/12/16,07:52:44,05,09,1, 11.9,1,1, 3.390, 10514.438, 279.624, 52678.743 21/12/16,07:52:44,06,09,1, 11.9,1,1, 3.390, 10514.433, 279.641, 52678.709 21/12/16,07:52:44,07,09,1, 11.9,1,1, 3.390, 10514.395, 279.605, 52678.706 21/12/16,07:52:44,08,09,1, 11.9,1,1, 3.390, 10514.413, 279.666, 52678.703 21/12/16,07:52:44,09,09,1, 11.9,1,1, 3.390, 10514.409, 279.629, 52678.682 21/12/16,07:52:44,10,09,1, 11.9,1,1, 3.390, 10514.383, 279.616, 52678.675 21/12/16,07:52:44,11,09,1, 11.9,1,1, 3.390, 10514.383, 279.652, 52678.696 21/12/16,07:52:44,12,09,1, 11.9,1,1, 3.390, 10514.372, 279.661, 52678.665 21/12/16,07:52:44,13,09,1, 11.9,1,1, 3.390, 10514.371, 279.597, 52678.659 21/12/16,07:52:44,14,09,1, 11.9,1,1, 3.390, 10514.372, 279.635, 52678.703 21/12/16,07:52:44,15,09,1, 11.9,1,1, 3.390, 10514.338, 279.629, 52678.660 21/12/16,07:52:44,16,09,1, 11.9,1,1, 3.390, 10514.366, 279.606, 52678.668 21/12/16,07:52:44,17,09,1, 11.9,1,1, 3.390, 10514.358, 279.654, 52678.680 21/12/16,07:52:44,18,09,1, 11.9,1,1, 3.390, 10514.353, 279.652, 52678.685 21/12/16,07:52:44,19,09,1, 11.9,1,1, 3.390, 10514.332, 279.656, 52678.677 21/12/16,07:52:45,00,09,1, 11.9,1,1, 3.385, 10514.326, 279.656, 52678.677 21/12/16,07:52:45,01,09,1, 11.9,1,1, 3.385, 10514.326, 279.634, 52678.532 21/12/16,07:52:45,02,09,1, 11.9,1,1, 3.385, 10514.303, 279.669, 52678.701 21/12/16,07:52:45,03,09,1, 11.9,1,1, 3.385, 10514.296, 279.645, 52678.687 21/12/16,07:52:45,04,09,1, 11.9,1,1, 3.385, 10514.300, 279.661, 52678.678 21/12/16,07:52:45,05,09,1, 11.9,1,1, 3.385, 10514.242, 279.637, 52678.678 21/12/16,07:52:45,06,09,1, 11.9,1,1, 3.385, 10514.266, 279.678, 52678.670 21/12/16,07:52:45,07,09,1, 11.9,1,1, 3.385, 10514.257, 279.666, 52678.682 21/12/16,07:52:45,08,09,1, 11.9,1,1, 3.385, 10514.248, 279.643, 52678.665 21/12/16,07:52:45,09,09,1, 11.9,1,1, 3.385, 10514.244, 279.681, 52678.671 21/12/16,07:52:45,10,09,1, 11.9,1,1, 3.385, 10514.262, 279.661, 52678.640 21/12/16,07:52:45,11,09,1, 11.9,1,1, 3.385, 10514.225, 279.637, 52678.656 21/12/16,07:52:45,12,09,1, 11.9,1,1, 3.385, 10514.242, 279.677, 52678.640 21/12/16,07:52:45,13,09,1, 11.9,1,1, 3.385, 10514.260, 279.670, 52678.660 21/12/16,07:52:45,14,09,1, 11.9,1,1, 3.385, 10514.244, 279.654, 52678.623 21/12/16,07:52:45,15,09,1, 11.9,1,1, 3.385, 10514.244, 279.669, 52678.649 21/12/16,07:52:45,16,09,1, 11.9,1,1, 3.385, 10514.232, 279.664, 52678.636 21/12/16,07:52:45,17,09,1, 11.9,1,1, 3.385, 10514.209, 279.645, 52678.625 21/12/16,07:52:45,18,09,1, 11.9,1,1, 3.385, 10514.199, 279.698, 52678.631 21/12/16,07:52:45,19,09,1, 11.9,1,1, 3.385, 10514.200, 279.675, 52678.665 21/12/16,07:52:46,00,09,1, 11.9,1,1, 3.389, 10514.193, 279.675, 52678.665 21/12/16,07:52:46,01,09,1, 11.9,1,1, 3.389, 10514.184, 279.689, 52678.663 21/12/16,07:52:46,02,09,1, 11.9,1,1, 3.389, 10514.191, 279.671, 52678.649 21/12/16,07:52:46,03,09,1, 11.9,1,1, 3.389, 10514.169, 279.662, 52678.639 21/12/16,07:52:46,04,09,1, 11.9,1,1, 3.389, 10514.190, 279.679, 52678.681 21/12/16,07:52:46,05,09,1, 11.9,1,1, 3.389, 10514.153, 279.672, 52678.670 21/12/16,07:52:46,06,09,1, 11.9,1,1, 3.389, 10514.160, 279.664, 52678.621 21/12/16,07:52:46,07,09,1, 11.9,1,1, 3.389, 10514.135, 279.667, 52678.639 21/12/16,07:52:46,08,09,1, 11.9,1,1, 3.389, 10514.130, 279.638, 52678.651 21/12/16,07:52:46,09,09,1, 11.9,1,1, 3.389, 10514.131, 279.658, 52678.627 21/12/16,07:52:46,10,09,1, 11.9,1,1, 3.389, 10514.144, 279.658, 52678.633 21/12/16,07:52:46,11,09,1, 11.9,1,1, 3.389, 10514.119, 279.676, 52678.778 21/12/16,07:52:46,12,09,1, 11.9,1,1, 3.389, 10514.084, 279.687, 52678.615 21/12/16,07:52:46,13,09,1, 11.9,1,1, 3.389, 10514.105, 279.685, 52678.648 21/12/16,07:52:46,14,09,1, 11.9,1,1, 3.389, 10514.137, 279.674, 52678.595 21/12/16,07:52:46,15,09,1, 11.9,1,1, 3.389, 10514.092, 279.690, 52678.591 21/12/16,07:52:46,16,09,1, 11.9,1,1, 3.389, 10514.100, 279.699, 52678.612 21/12/16,07:52:46,17,09,1, 11.9,1,1, 3.389, 10514.093, 279.672, 52678.573 21/12/16,07:52:46,18,09,1, 11.9,1,1, 3.389, 10514.093, 279.683, 52678.613 21/12/16,07:52:46,19,09,1, 11.9,1,1, 3.389, 10514.075, 279.689, 52678.596 21/12/16,07:52:47,00,09,1, 11.9,1,1, 3.388, 10514.067, 279.689, 52678.596 21/12/16,07:52:47,01,09,1, 11.9,1,1, 3.388, 10514.059, 279.651, 52678.612 21/12/16,07:52:47,02,09,1, 11.9,1,1, 3.388, 10514.049, 279.679, 52678.622 21/12/16,07:52:47,03,09,1, 11.9,1,1, 3.388, 10514.067, 279.673, 52678.601 21/12/16,07:52:47,04,09,1, 11.9,1,1, 3.388, 10514.045, 279.655, 52678.563 21/12/16,07:52:47,05,09,1, 11.9,1,1, 3.388, 10514.039, 279.697, 52678.590 21/12/16,07:52:47,06,09,1, 11.9,1,1, 3.388, 10514.042, 279.644, 52678.567 21/12/16,07:52:47,07,09,1, 11.9,1,1, 3.388, 10514.010, 279.641, 52678.550 21/12/16,07:52:47,08,09,1, 11.9,1,1, 3.388, 10514.024, 279.658, 52678.622 21/12/16,07:52:47,09,09,1, 11.9,1,1, 3.388, 10514.028, 279.624, 52678.559 21/12/16,07:52:47,10,09,1, 11.9,1,1, 3.388, 10513.977, 279.658, 52678.565 21/12/16,07:52:47,11,09,1, 11.9,1,1, 3.388, 10514.007, 279.683, 52678.584 21/12/16,07:52:47,12,09,1, 11.9,1,1, 3.388, 10514.029, 279.679, 52678.546 21/12/16,07:52:47,13,09,1, 11.9,1,1, 3.388, 10514.006, 279.668, 52678.563 21/12/16,07:52:47,14,09,1, 11.9,1,1, 3.388, 10513.992, 279.706, 52678.635 21/12/16,07:52:47,15,09,1, 11.9,1,1, 3.388, 10513.995, 279.690, 52678.605 21/12/16,07:52:47,16,09,1, 11.9,1,1, 3.388, 10513.981, 279.693, 52678.588 21/12/16,07:52:47,17,09,1, 11.9,1,1, 3.388, 10513.936, 279.687, 52678.624 21/12/16,07:52:47,18,09,1, 11.9,1,1, 3.388, 10513.971, 279.670, 52678.552 21/12/16,07:52:47,19,09,1, 11.9,1,1, 3.388, 10513.958, 279.675, 52678.594 21/12/16,07:52:48,00,09,1, 11.9,1,1, 3.387, 10513.951, 279.675, 52678.594 21/12/16,07:52:48,01,09,1, 11.9,1,1, 3.387, 10513.928, 279.676, 52678.576 21/12/16,07:52:48,02,09,1, 11.9,1,1, 3.387, 10513.916, 279.683, 52678.566 21/12/16,07:52:48,03,09,1, 11.9,1,1, 3.387, 10513.934, 279.704, 52678.603 21/12/16,07:52:48,04,09,1, 11.9,1,1, 3.387, 10513.931, 279.711, 52678.672 21/12/16,07:52:48,05,09,1, 11.9,1,1, 3.387, 10513.916, 279.658, 52678.580 21/12/16,07:52:48,06,09,1, 11.9,1,1, 3.387, 10513.938, 279.691, 52678.715 21/12/16,07:52:48,07,09,1, 11.9,1,1, 3.387, 10513.891, 279.698, 52678.612 21/12/16,07:52:48,08,09,1, 11.9,1,1, 3.387, 10513.897, 279.680, 52678.544 21/12/16,07:52:48,09,09,1, 11.9,1,1, 3.387, 10513.896, 279.721, 52678.587 21/12/16,07:52:48,10,09,1, 11.9,1,1, 3.387, 10513.888, 279.696, 52678.567 21/12/16,07:52:48,11,09,1, 11.9,1,1, 3.387, 10513.880, 279.698, 52678.561 21/12/16,07:52:48,12,09,1, 11.9,1,1, 3.387, 10513.911, 279.709, 52678.435 21/12/16,07:52:48,13,09,1, 11.9,1,1, 3.387, 10513.890, 279.704, 52678.537 21/12/16,07:52:48,14,09,1, 11.9,1,1, 3.387, 10513.855, 279.679, 52678.534 21/12/16,07:52:48,15,09,1, 11.9,1,1, 3.387, 10513.866, 279.716, 52678.556 21/12/16,07:52:48,16,09,1, 11.9,1,1, 3.387, 10513.881, 279.696, 52678.331 21/12/16,07:52:48,17,09,1, 11.9,1,1, 3.387, 10513.903, 279.685, 52678.554 21/12/16,07:52:48,18,09,1, 11.9,1,1, 3.387, 10513.862, 279.713, 52678.526 21/12/16,07:52:48,19,09,1, 11.9,1,1, 3.387, 10513.855, 279.686, 52678.536 21/12/16,07:52:49,00,10,1, 11.8,1,1, 3.387, 10513.850, 279.686, 52678.536 21/12/16,07:52:49,01,10,1, 11.8,1,1, 3.387, 10513.835, 279.714, 52678.542 21/12/16,07:52:49,02,10,1, 11.8,1,1, 3.387, 10513.801, 279.697, 52678.573 21/12/16,07:52:49,03,10,1, 11.8,1,1, 3.387, 10513.812, 279.696, 52678.523 21/12/16,07:52:49,04,10,1, 11.8,1,1, 3.387, 10513.800, 279.715, 52678.553 21/12/16,07:52:49,05,10,1, 11.8,1,1, 3.387, 10513.782, 279.678, 52678.531 21/12/16,07:52:49,06,10,1, 11.8,1,1, 3.387, 10513.794, 279.686, 52678.524 21/12/16,07:52:49,07,10,1, 11.8,1,1, 3.387, 10513.754, 279.692, 52678.507 21/12/16,07:52:49,08,10,1, 11.8,1,1, 3.387, 10513.787, 279.690, 52678.533 21/12/16,07:52:49,09,10,1, 11.8,1,1, 3.387, 10513.769, 279.708, 52678.523 21/12/16,07:52:49,10,10,1, 11.8,1,1, 3.387, 10513.774, 279.708, 52678.553 21/12/16,07:52:49,11,10,1, 11.8,1,1, 3.387, 10513.774, 279.679, 52678.528 21/12/16,07:52:49,12,10,1, 11.8,1,1, 3.387, 10513.776, 279.698, 52678.526 21/12/16,07:52:49,13,10,1, 11.8,1,1, 3.387, 10513.770, 279.717, 52678.523 21/12/16,07:52:49,14,10,1, 11.8,1,1, 3.387, 10513.776, 279.665, 52678.562 21/12/16,07:52:49,15,10,1, 11.8,1,1, 3.387, 10513.725, 279.714, 52678.444 21/12/16,07:52:49,16,10,1, 11.8,1,1, 3.387, 10513.776, 279.722, 52678.551 21/12/16,07:52:49,17,10,1, 11.8,1,1, 3.387, 10513.734, 279.695, 52678.505 21/12/16,07:52:49,18,10,1, 11.8,1,1, 3.387, 10513.721, 279.706, 52678.500 21/12/16,07:52:49,19,10,1, 11.8,1,1, 3.387, 10513.752, 279.728, 52678.540 21/12/16,07:52:50,00,09,1, 11.9,1,1, 3.389, 10513.750, 279.728, 52678.540 21/12/16,07:52:50,01,09,1, 11.9,1,1, 3.389, 10513.723, 279.739, 52678.573 21/12/16,07:52:50,02,09,1, 11.9,1,1, 3.389, 10513.721, 279.728, 52678.529 21/12/16,07:52:50,03,09,1, 11.9,1,1, 3.389, 10513.705, 279.720, 52678.553 21/12/16,07:52:50,04,09,1, 11.9,1,1, 3.389, 10513.714, 279.703, 52678.561 21/12/16,07:52:50,05,09,1, 11.9,1,1, 3.389, 10513.723, 279.740, 52678.548 21/12/16,07:52:50,06,09,1, 11.9,1,1, 3.389, 10513.742, 279.738, 52678.497 21/12/16,07:52:50,07,09,1, 11.9,1,1, 3.389, 10513.705, 279.709, 52678.525 21/12/16,07:52:50,08,09,1, 11.9,1,1, 3.389, 10513.708, 279.756, 52678.547 21/12/16,07:52:50,09,09,1, 11.9,1,1, 3.389, 10513.702, 279.718, 52678.533 21/12/16,07:52:50,10,09,1, 11.9,1,1, 3.389, 10513.703, 279.707, 52678.496 21/12/16,07:52:50,11,09,1, 11.9,1,1, 3.389, 10513.682, 279.744, 52678.516 21/12/16,07:52:50,12,09,1, 11.9,1,1, 3.389, 10513.689, 279.692, 52678.506 21/12/16,07:52:50,13,09,1, 11.9,1,1, 3.389, 10513.685, 279.709, 52678.599 21/12/16,07:52:50,14,09,1, 11.9,1,1, 3.389, 10513.644, 279.701, 52678.500 21/12/16,07:52:50,15,09,1, 11.9,1,1, 3.389, 10513.630, 279.720, 52678.492 21/12/16,07:52:50,16,09,1, 11.9,1,1, 3.389, 10513.621, 279.696, 52678.433 21/12/16,07:52:50,17,09,1, 11.9,1,1, 3.389, 10513.643, 279.716, 52678.493 21/12/16,07:52:50,18,09,1, 11.9,1,1, 3.389, 10513.621, 279.693, 52678.452 21/12/16,07:52:50,19,09,1, 11.9,1,1, 3.389, 10513.608, 279.697, 52678.499 21/12/16,07:52:51,00,10,1, 11.9,1,1, 3.388, 10513.608, 279.697, 52678.499 21/12/16,07:52:51,01,10,1, 11.9,1,1, 3.388, 10513.610, 279.696, 52678.487 21/12/16,07:52:51,02,10,1, 11.9,1,1, 3.388, 10513.579, 279.707, 52678.485 21/12/16,07:52:51,03,10,1, 11.9,1,1, 3.388, 10513.613, 279.725, 52678.536 21/12/16,07:52:51,04,10,1, 11.9,1,1, 3.388, 10513.607, 279.691, 52678.505 21/12/16,07:52:51,05,10,1, 11.9,1,1, 3.388, 10513.618, 279.722, 52678.451 21/12/16,07:52:51,06,10,1, 11.9,1,1, 3.388, 10513.602, 279.721, 52678.489 21/12/16,07:52:51,07,10,1, 11.9,1,1, 3.388, 10513.593, 279.697, 52678.481 21/12/16,07:52:51,08,10,1, 11.9,1,1, 3.388, 10513.595, 279.708, 52678.471 21/12/16,07:52:51,09,10,1, 11.9,1,1, 3.388, 10513.575, 279.723, 52678.485 21/12/16,07:52:51,10,10,1, 11.9,1,1, 3.388, 10513.572, 279.703, 52678.475 21/12/16,07:52:51,11,10,1, 11.9,1,1, 3.388, 10513.563, 279.701, 52678.467 21/12/16,07:52:51,12,10,1, 11.9,1,1, 3.388, 10513.607, 279.728, 52678.470 21/12/16,07:52:51,13,10,1, 11.9,1,1, 3.388, 10513.556, 279.732, 52678.454 21/12/16,07:52:51,14,10,1, 11.9,1,1, 3.388, 10513.536, 279.711, 52678.428 21/12/16,07:52:51,15,10,1, 11.9,1,1, 3.388, 10513.550, 279.712, 52678.445 21/12/16,07:52:51,16,10,1, 11.9,1,1, 3.388, 10513.532, 279.702, 52678.421 21/12/16,07:52:51,17,10,1, 11.9,1,1, 3.388, 10513.526, 279.702, 52678.490 21/12/16,07:52:51,18,10,1, 11.9,1,1, 3.388, 10513.512, 279.705, 52678.442 21/12/16,07:52:51,19,10,1, 11.9,1,1, 3.388, 10513.520, 279.698, 52678.476 21/12/16,07:52:52,00,10,1, 11.9,1,1, 3.389, 10513.517, 279.698, 52678.476 21/12/16,07:52:52,01,10,1, 11.9,1,1, 3.389, 10513.496, 279.718, 52678.496 21/12/16,07:52:52,02,10,1, 11.9,1,1, 3.389, 10513.503, 279.659, 52678.448 21/12/16,07:52:52,03,10,1, 11.9,1,1, 3.389, 10513.458, 279.675, 52678.435 21/12/16,07:52:52,04,10,1, 11.9,1,1, 3.389, 10513.486, 279.709, 52678.427 21/12/16,07:52:52,05,10,1, 11.9,1,1, 3.389, 10513.465, 279.672, 52678.444 21/12/16,07:52:52,06,10,1, 11.9,1,1, 3.389, 10513.452, 279.709, 52678.455 21/12/16,07:52:52,07,10,1, 11.9,1,1, 3.389, 10513.442, 279.685, 52678.469 21/12/16,07:52:52,08,10,1, 11.9,1,1, 3.389, 10513.455, 279.673, 52678.454 21/12/16,07:52:52,09,10,1, 11.9,1,1, 3.389, 10513.446, 279.691, 52678.451 21/12/16,07:52:52,10,10,1, 11.9,1,1, 3.389, 10513.440, 279.687, 52678.418 21/12/16,07:52:52,11,10,1, 11.9,1,1, 3.389, 10513.425, 279.665, 52678.430 21/12/16,07:52:52,12,10,1, 11.9,1,1, 3.389, 10513.445, 279.691, 52678.463 21/12/16,07:52:52,13,10,1, 11.9,1,1, 3.389, 10513.443, 279.694, 52678.442 21/12/16,07:52:52,14,10,1, 11.9,1,1, 3.389, 10513.423, 279.666, 52678.440 21/12/16,07:52:52,15,10,1, 11.9,1,1, 3.389, 10513.419, 279.677, 52678.451 21/12/16,07:52:52,16,10,1, 11.9,1,1, 3.389, 10513.424, 279.667, 52678.439 21/12/16,07:52:52,17,10,1, 11.9,1,1, 3.389, 10513.422, 279.679, 52678.428 21/12/16,07:52:52,18,10,1, 11.9,1,1, 3.389, 10513.431, 279.701, 52678.432 21/12/16,07:52:52,19,10,1, 11.9,1,1, 3.389, 10513.411, 279.723, 52678.414 21/12/16,07:52:53,00,10,1, 11.9,1,1, 3.386, 10513.408, 279.723, 52678.414 21/12/16,07:52:53,01,10,1, 11.9,1,1, 3.386, 10513.393, 279.700, 52678.422 21/12/16,07:52:53,02,10,1, 11.9,1,1, 3.386, 10513.387, 279.699, 52678.431 21/12/16,07:52:53,03,10,1, 11.9,1,1, 3.386, 10513.375, 279.696, 52678.388 21/12/16,07:52:53,04,10,1, 11.9,1,1, 3.386, 10513.400, 279.686, 52678.403 21/12/16,07:52:53,05,10,1, 11.9,1,1, 3.386, 10513.390, 279.679, 52678.408 21/12/16,07:52:53,06,10,1, 11.9,1,1, 3.386, 10513.380, 279.685, 52678.403 21/12/16,07:52:53,07,10,1, 11.9,1,1, 3.386, 10513.375, 279.670, 52678.405 21/12/16,07:52:53,08,10,1, 11.9,1,1, 3.386, 10513.387, 279.709, 52678.436 21/12/16,07:52:53,09,10,1, 11.9,1,1, 3.386, 10513.343, 279.662, 52678.107 21/12/16,07:52:53,10,10,1, 11.9,1,1, 3.386, 10513.335, 279.725, 52678.521 21/12/16,07:52:53,11,10,1, 11.9,1,1, 3.386, 10513.368, 279.688, 52678.463 21/12/16,07:52:53,12,10,1, 11.9,1,1, 3.386, 10513.357, 279.699, 52678.441 21/12/16,07:52:53,13,10,1, 11.9,1,1, 3.386, 10513.344, 279.699, 52678.451 21/12/16,07:52:53,14,10,1, 11.9,1,1, 3.386, 10513.309, 279.701, 52678.435 21/12/16,07:52:53,15,10,1, 11.9,1,1, 3.386, 10513.302, 279.662, 52678.375 21/12/16,07:52:53,16,10,1, 11.9,1,1, 3.386, 10513.333, 279.694, 52678.399 21/12/16,07:52:53,17,10,1, 11.9,1,1, 3.386, 10513.309, 279.683, 52678.421 21/12/16,07:52:53,18,10,1, 11.9,1,1, 3.386, 10513.291, 279.677, 52678.371 21/12/16,07:52:53,19,10,1, 11.9,1,1, 3.386, 10513.280, 279.690, 52678.404 21/12/16,07:52:54,00,09,1, 11.8,1,1, 3.388, 10513.275, 279.690, 52678.404 21/12/16,07:52:54,01,09,1, 11.8,1,1, 3.388, 10513.286, 279.672, 52678.361 21/12/16,07:52:54,02,09,1, 11.8,1,1, 3.388, 10513.279, 279.704, 52678.383 21/12/16,07:52:54,03,09,1, 11.8,1,1, 3.388, 10513.255, 279.659, 52678.367 21/12/16,07:52:54,04,09,1, 11.8,1,1, 3.388, 10513.298, 279.679, 52678.388 21/12/16,07:52:54,05,09,1, 11.8,1,1, 3.388, 10513.276, 279.719, 52678.399 21/12/16,07:52:54,06,09,1, 11.8,1,1, 3.388, 10513.276, 279.698, 52678.390 21/12/16,07:52:54,07,09,1, 11.8,1,1, 3.388, 10513.282, 279.668, 52678.338 21/12/16,07:52:54,08,09,1, 11.8,1,1, 3.388, 10513.236, 279.715, 52678.397 21/12/16,07:52:54,09,09,1, 11.8,1,1, 3.388, 10513.237, 279.702, 52678.364 21/12/16,07:52:54,10,09,1, 11.8,1,1, 3.388, 10513.254, 279.678, 52678.363 21/12/16,07:52:54,11,09,1, 11.8,1,1, 3.388, 10513.247, 279.695, 52678.364 21/12/16,07:52:54,12,09,1, 11.8,1,1, 3.388, 10513.249, 279.705, 52678.345 21/12/16,07:52:54,13,09,1, 11.8,1,1, 3.388, 10513.223, 279.675, 52678.347 21/12/16,07:52:54,14,09,1, 11.8,1,1, 3.388, 10513.235, 279.702, 52678.333 21/12/16,07:52:54,15,09,1, 11.8,1,1, 3.388, 10513.236, 279.685, 52678.321 21/12/16,07:52:54,16,09,1, 11.8,1,1, 3.388, 10513.224, 279.684, 52678.323 21/12/16,07:52:54,17,09,1, 11.8,1,1, 3.388, 10513.199, 279.659, 52678.110 21/12/16,07:52:54,18,09,1, 11.8,1,1, 3.388, 10513.195, 279.706, 52678.445 21/12/16,07:52:54,19,09,1, 11.8,1,1, 3.388, 10513.218, 279.683, 52678.418 21/12/16,07:52:55,00,09,1, 11.8,1,1, 3.387, 10513.216, 279.683, 52678.418 21/12/16,07:52:55,01,09,1, 11.8,1,1, 3.387, 10513.197, 279.687, 52678.345 21/12/16,07:52:55,02,09,1, 11.8,1,1, 3.387, 10513.166, 279.658, 52678.352 21/12/16,07:52:55,03,09,1, 11.8,1,1, 3.387, 10513.167, 279.667, 52678.361 21/12/16,07:52:55,04,09,1, 11.8,1,1, 3.387, 10513.183, 279.695, 52678.345 21/12/16,07:52:55,05,09,1, 11.8,1,1, 3.387, 10513.141, 279.673, 52678.327 21/12/16,07:52:55,06,09,1, 11.8,1,1, 3.387, 10513.174, 279.694, 52678.297 21/12/16,07:52:55,07,09,1, 11.8,1,1, 3.387, 10513.151, 279.687, 52678.346 21/12/16,07:52:55,08,09,1, 11.8,1,1, 3.387, 10513.142, 279.664, 52678.331 21/12/16,07:52:55,09,09,1, 11.8,1,1, 3.387, 10513.114, 279.699, 52678.292 21/12/16,07:52:55,10,09,1, 11.8,1,1, 3.387, 10513.113, 279.676, 52678.318 21/12/16,07:52:55,11,09,1, 11.8,1,1, 3.387, 10513.114, 279.653, 52678.306 21/12/16,07:52:55,12,09,1, 11.8,1,1, 3.387, 10513.105, 279.665, 52678.290 21/12/16,07:52:55,13,09,1, 11.8,1,1, 3.387, 10513.119, 279.686, 52678.359 21/12/16,07:52:55,14,09,1, 11.8,1,1, 3.387, 10513.106, 279.664, 52678.301 21/12/16,07:52:55,15,09,1, 11.8,1,1, 3.387, 10513.079, 279.695, 52678.350 21/12/16,07:52:55,16,09,1, 11.8,1,1, 3.387, 10513.075, 279.667, 52678.312 21/12/16,07:52:55,17,09,1, 11.8,1,1, 3.387, 10513.072, 279.645, 52678.315 21/12/16,07:52:55,18,09,1, 11.8,1,1, 3.387, 10513.063, 279.687, 52678.310 21/12/16,07:52:55,19,09,1, 11.8,1,1, 3.387, 10513.043, 279.665, 52678.448 21/12/16,07:52:56,00,09,1, 11.9,1,1, 3.386, 10513.041, 279.665, 52678.448 21/12/16,07:52:56,01,09,1, 11.9,1,1, 3.386, 10513.085, 279.659, 52678.265 21/12/16,07:52:56,02,09,1, 11.9,1,1, 3.386, 10513.056, 279.668, 52678.286 21/12/16,07:52:56,03,09,1, 11.9,1,1, 3.386, 10513.033, 279.652, 52678.300 21/12/16,07:52:56,04,09,1, 11.9,1,1, 3.386, 10513.041, 279.676, 52678.283 21/12/16,07:52:56,05,09,1, 11.9,1,1, 3.386, 10513.052, 279.675, 52678.325 21/12/16,07:52:56,06,09,1, 11.9,1,1, 3.386, 10513.027, 279.650, 52678.197 21/12/16,07:52:56,07,09,1, 11.9,1,1, 3.386, 10513.086, 279.657, 52678.348 21/12/16,07:52:56,08,09,1, 11.9,1,1, 3.386, 10513.058, 279.657, 52678.297 21/12/16,07:52:56,09,09,1, 11.9,1,1, 3.386, 10513.018, 279.663, 52678.284 21/12/16,07:52:56,10,09,1, 11.9,1,1, 3.386, 10513.055, 279.680, 52678.304 21/12/16,07:52:56,11,09,1, 11.9,1,1, 3.386, 10513.036, 279.680, 52678.323 21/12/16,07:52:56,12,09,1, 11.9,1,1, 3.386, 10513.023, 279.647, 52678.311 21/12/16,07:52:56,13,09,1, 11.9,1,1, 3.386, 10513.018, 279.709, 52678.311 21/12/16,07:52:56,14,09,1, 11.9,1,1, 3.386, 10512.999, 279.702, 52678.320 21/12/16,07:52:56,15,09,1, 11.9,1,1, 3.386, 10512.998, 279.639, 52678.292 21/12/16,07:52:56,16,09,1, 11.9,1,1, 3.386, 10512.980, 279.684, 52678.312 21/12/16,07:52:56,17,09,1, 11.9,1,1, 3.386, 10512.989, 279.686, 52678.293 21/12/16,07:52:56,18,09,1, 11.9,1,1, 3.386, 10512.951, 279.646, 52678.293 21/12/16,07:52:56,19,09,1, 11.9,1,1, 3.386, 10512.934, 279.689, 52678.297 21/12/16,07:52:57,00,09,1, 11.9,1,1, 3.385, 10512.933, 279.689, 52678.297 21/12/16,07:52:57,01,09,1, 11.9,1,1, 3.385, 10512.936, 279.660, 52678.241 21/12/16,07:52:57,02,09,1, 11.9,1,1, 3.385, 10512.947, 279.703, 52678.407 21/12/16,07:52:57,03,09,1, 11.9,1,1, 3.385, 10512.893, 279.683, 52678.332 21/12/16,07:52:57,04,09,1, 11.9,1,1, 3.385, 10512.891, 279.714, 52678.365 21/12/16,07:52:57,05,09,1, 11.9,1,1, 3.385, 10512.915, 279.679, 52678.365 21/12/16,07:52:57,06,09,1, 11.9,1,1, 3.385, 10512.907, 279.696, 52678.323 21/12/16,07:52:57,07,09,1, 11.9,1,1, 3.385, 10512.891, 279.679, 52678.312 21/12/16,07:52:57,08,09,1, 11.9,1,1, 3.385, 10512.907, 279.703, 52678.360 21/12/16,07:52:57,09,09,1, 11.9,1,1, 3.385, 10512.894, 279.696, 52678.326 21/12/16,07:52:57,10,09,1, 11.9,1,1, 3.385, 10512.903, 279.699, 52678.333 21/12/16,07:52:57,11,09,1, 11.9,1,1, 3.385, 10512.875, 279.698, 52678.318 21/12/16,07:52:57,12,09,1, 11.9,1,1, 3.385, 10512.887, 279.708, 52678.313 21/12/16,07:52:57,13,09,1, 11.9,1,1, 3.385, 10512.859, 279.704, 52678.351 21/12/16,07:52:57,14,09,1, 11.9,1,1, 3.385, 10512.874, 279.703, 52678.373 21/12/16,07:52:57,15,09,1, 11.9,1,1, 3.385, 10512.855, 279.692, 52678.348 21/12/16,07:52:57,16,09,1, 11.9,1,1, 3.385, 10512.850, 279.659, 52678.328 21/12/16,07:52:57,17,09,1, 11.9,1,1, 3.385, 10512.825, 279.678, 52678.327 21/12/16,07:52:57,18,09,1, 11.9,1,1, 3.385, 10512.857, 279.689, 52678.338 21/12/16,07:52:57,19,09,1, 11.9,1,1, 3.385, 10512.852, 279.670, 52678.324 21/12/16,07:52:58,00,09,1, 11.8,1,1, 3.389, 10512.849, 279.670, 52678.324 21/12/16,07:52:58,01,09,1, 11.8,1,1, 3.389, 10512.811, 279.660, 52678.334 21/12/16,07:52:58,02,09,1, 11.8,1,1, 3.389, 10512.783, 279.686, 52678.300 21/12/16,07:52:58,03,09,1, 11.8,1,1, 3.389, 10512.788, 279.690, 52678.358 21/12/16,07:52:58,04,09,1, 11.8,1,1, 3.389, 10512.777, 279.702, 52678.322 21/12/16,07:52:58,05,09,1, 11.8,1,1, 3.389, 10512.780, 279.675, 52678.321 21/12/16,07:52:58,06,09,1, 11.8,1,1, 3.389, 10512.781, 279.703, 52678.375 21/12/16,07:52:58,07,09,1, 11.8,1,1, 3.389, 10512.766, 279.671, 52678.333 21/12/16,07:52:58,08,09,1, 11.8,1,1, 3.389, 10512.775, 279.682, 52678.355 21/12/16,07:52:58,09,09,1, 11.8,1,1, 3.389, 10512.762, 279.715, 52678.356 21/12/16,07:52:58,10,09,1, 11.8,1,1, 3.389, 10512.752, 279.695, 52678.333 21/12/16,07:52:58,11,09,1, 11.8,1,1, 3.389, 10512.751, 279.668, 52678.322 21/12/16,07:52:58,12,09,1, 11.8,1,1, 3.389, 10512.744, 279.676, 52678.361 21/12/16,07:52:58,13,09,1, 11.8,1,1, 3.389, 10512.762, 279.682, 52678.329 21/12/16,07:52:58,14,09,1, 11.8,1,1, 3.389, 10512.737, 279.669, 52678.305 21/12/16,07:52:58,15,09,1, 11.8,1,1, 3.389, 10512.712, 279.668, 52678.331 21/12/16,07:52:58,16,09,1, 11.8,1,1, 3.389, 10512.726, 279.691, 52678.348 21/12/16,07:52:58,17,09,1, 11.8,1,1, 3.389, 10512.718, 279.682, 52678.341 21/12/16,07:52:58,18,09,1, 11.8,1,1, 3.389, 10512.691, 279.666, 52678.325 21/12/16,07:52:58,19,09,1, 11.8,1,1, 3.389, 10512.699, 279.666, 52678.325 21/12/16,07:52:59,00,09,1, 11.9,1,1, 3.383, 10512.699, 279.666, 52678.325 21/12/16,07:52:59,01,09,1, 11.9,1,1, 3.383, 10512.652, 279.651, 52678.331 21/12/16,07:52:59,02,09,1, 11.9,1,1, 3.383, 10512.659, 279.640, 52678.320 21/12/16,07:52:59,03,09,1, 11.9,1,1, 3.383, 10512.662, 279.653, 52678.303 21/12/16,07:52:59,04,09,1, 11.9,1,1, 3.383, 10512.655, 279.625, 52678.286 21/12/16,07:52:59,05,09,1, 11.9,1,1, 3.383, 10512.661, 279.657, 52678.316 21/12/16,07:52:59,06,09,1, 11.9,1,1, 3.383, 10512.653, 279.652, 52678.301 21/12/16,07:52:59,07,09,1, 11.9,1,1, 3.383, 10512.646, 279.656, 52678.307 21/12/16,07:52:59,08,09,1, 11.9,1,1, 3.383, 10512.633, 279.672, 52678.292 21/12/16,07:52:59,09,09,1, 11.9,1,1, 3.383, 10512.641, 279.677, 52678.336 21/12/16,07:52:59,10,09,1, 11.9,1,1, 3.383, 10512.644, 279.666, 52678.306 21/12/16,07:52:59,11,09,1, 11.9,1,1, 3.383, 10512.637, 279.690, 52678.318 21/12/16,07:52:59,12,09,1, 11.9,1,1, 3.383, 10512.623, 279.683, 52678.300 21/12/16,07:52:59,13,09,1, 11.9,1,1, 3.383, 10512.619, 279.701, 52678.306 21/12/16,07:52:59,14,09,1, 11.9,1,1, 3.383, 10512.616, 279.689, 52678.308 21/12/16,07:52:59,15,09,1, 11.9,1,1, 3.383, 10512.630, 279.706, 52678.338 21/12/16,07:52:59,16,09,1, 11.9,1,1, 3.383, 10512.624, 279.687, 52678.342 21/12/16,07:52:59,17,09,1, 11.9,1,1, 3.383, 10512.607, 279.695, 52678.314 21/12/16,07:52:59,18,09,1, 11.9,1,1, 3.383, 10512.589, 279.677, 52678.306 21/12/16,07:52:59,19,09,1, 11.9,1,1, 3.383, 10512.589, 279.679, 52678.315 21/12/16,07:53:00,00,09,1, 11.9,1,1, 3.383, 10512.582, 279.679, 52678.315 21/12/16,07:53:00,01,09,1, 11.9,1,1, 3.383, 10512.553, 279.697, 52678.335 21/12/16,07:53:00,02,09,1, 11.9,1,1, 3.383, 10512.541, 279.690, 52678.276 21/12/16,07:53:00,03,09,1, 11.9,1,1, 3.383, 10512.528, 279.673, 52678.270 21/12/16,07:53:00,04,09,1, 11.9,1,1, 3.383, 10512.534, 279.688, 52678.248 21/12/16,07:53:00,05,09,1, 11.9,1,1, 3.383, 10512.540, 279.644, 52678.187 21/12/16,07:53:00,06,09,1, 11.9,1,1, 3.383, 10512.509, 279.639, 52678.218 21/12/16,07:53:00,07,09,1, 11.9,1,1, 3.383, 10512.505, 279.639, 52678.214 21/12/16,07:53:00,08,09,1, 11.9,1,1, 3.383, 10512.512, 279.640, 52678.157 21/12/16,07:53:00,09,09,1, 11.9,1,1, 3.383, 10512.505, 279.659, 52678.143 21/12/16,07:53:00,10,09,1, 11.9,1,1, 3.383, 10512.487, 279.687, 52678.203 21/12/16,07:53:00,11,09,1, 11.9,1,1, 3.383, 10512.482, 279.659, 52678.187 21/12/16,07:53:00,12,09,1, 11.9,1,1, 3.383, 10512.482, 279.655, 52678.163 21/12/16,07:53:00,13,09,1, 11.9,1,1, 3.383, 10512.475, 279.675, 52678.170 21/12/16,07:53:00,14,09,1, 11.9,1,1, 3.383, 10512.453, 279.657, 52678.161 21/12/16,07:53:00,15,09,1, 11.9,1,1, 3.383, 10512.429, 279.657, 52678.115 21/12/16,07:53:00,16,09,1, 11.9,1,1, 3.383, 10512.463, 279.676, 52678.177 21/12/16,07:53:00,17,09,1, 11.9,1,1, 3.383, 10512.433, 279.648, 52678.130 21/12/16,07:53:00,18,09,1, 11.9,1,1, 3.383, 10512.422, 279.653, 52678.145 21/12/16,07:53:00,19,09,1, 11.9,1,1, 3.383, 10512.422, 279.681, 52678.136 21/12/16,07:53:01,00,09,1, 11.9,1,1, 3.387, 10512.415, 279.681, 52678.136 21/12/16,07:53:01,01,09,1, 11.9,1,1, 3.387, 10512.404, 279.636, 52678.130 21/12/16,07:53:01,02,09,1, 11.9,1,1, 3.387, 10512.433, 279.690, 52678.157 21/12/16,07:53:01,03,09,1, 11.9,1,1, 3.387, 10512.423, 279.657, 52678.097 21/12/16,07:53:01,04,09,1, 11.9,1,1, 3.387, 10512.434, 279.660, 52678.145 21/12/16,07:53:01,05,09,1, 11.9,1,1, 3.387, 10512.412, 279.714, 52678.135 21/12/16,07:53:01,06,09,1, 11.9,1,1, 3.387, 10512.435, 279.660, 52678.124 21/12/16,07:53:01,07,09,1, 11.9,1,1, 3.387, 10512.391, 279.641, 52678.103 21/12/16,07:53:01,08,09,1, 11.9,1,1, 3.387, 10512.401, 279.686, 52678.137 21/12/16,07:53:01,09,09,1, 11.9,1,1, 3.387, 10512.386, 279.663, 52678.125 21/12/16,07:53:01,10,09,1, 11.9,1,1, 3.387, 10512.364, 279.680, 52678.117 21/12/16,07:53:01,11,09,1, 11.9,1,1, 3.387, 10512.375, 279.693, 52678.146 21/12/16,07:53:01,12,09,1, 11.9,1,1, 3.387, 10512.385, 279.675, 52678.125 21/12/16,07:53:01,13,09,1, 11.9,1,1, 3.387, 10512.366, 279.679, 52678.131 21/12/16,07:53:01,14,09,1, 11.9,1,1, 3.387, 10512.375, 279.696, 52678.146 21/12/16,07:53:01,15,09,1, 11.9,1,1, 3.387, 10512.363, 279.683, 52678.098 21/12/16,07:53:01,16,09,1, 11.9,1,1, 3.387, 10512.350, 279.679, 52678.118 21/12/16,07:53:01,17,09,1, 11.9,1,1, 3.387, 10512.362, 279.697, 52678.150 21/12/16,07:53:01,18,09,1, 11.9,1,1, 3.387, 10512.385, 279.684, 52678.142 21/12/16,07:53:01,19,09,1, 11.9,1,1, 3.387, 10512.350, 279.699, 52678.111 21/12/16,07:53:02,00,09,1, 11.9,1,1, 3.389, 10512.348, 279.699, 52678.111 21/12/16,07:53:02,01,09,1, 11.9,1,1, 3.389, 10512.355, 279.703, 52678.040 21/12/16,07:53:02,02,09,1, 11.9,1,1, 3.389, 10512.335, 279.680, 52678.054 21/12/16,07:53:02,03,09,1, 11.9,1,1, 3.389, 10512.352, 279.703, 52678.123 21/12/16,07:53:02,04,09,1, 11.9,1,1, 3.389, 10512.331, 279.674, 52678.112 21/12/16,07:53:02,05,09,1, 11.9,1,1, 3.389, 10512.314, 279.710, 52678.156 21/12/16,07:53:02,06,09,1, 11.9,1,1, 3.389, 10512.289, 279.709, 52678.090 21/12/16,07:53:02,07,09,1, 11.9,1,1, 3.389, 10512.295, 279.683, 52678.144 21/12/16,07:53:02,08,09,1, 11.9,1,1, 3.389, 10512.300, 279.658, 52678.122 21/12/16,07:53:02,09,09,1, 11.9,1,1, 3.389, 10512.323, 279.683, 52678.156 21/12/16,07:53:02,10,09,1, 11.9,1,1, 3.389, 10512.276, 279.643, 52678.107 21/12/16,07:53:02,11,09,1, 11.9,1,1, 3.389, 10512.283, 279.657, 52678.110 21/12/16,07:53:02,12,09,1, 11.9,1,1, 3.389, 10512.280, 279.699, 52678.135 21/12/16,07:53:02,13,09,1, 11.9,1,1, 3.389, 10512.315, 279.674, 52678.131 21/12/16,07:53:02,14,09,1, 11.9,1,1, 3.389, 10512.287, 279.671, 52678.115 21/12/16,07:53:02,15,09,1, 11.9,1,1, 3.389, 10512.285, 279.697, 52678.127 21/12/16,07:53:02,16,09,1, 11.9,1,1, 3.389, 10512.283, 279.669, 52678.112 21/12/16,07:53:02,17,09,1, 11.9,1,1, 3.389, 10512.260, 279.678, 52678.130 21/12/16,07:53:02,18,09,1, 11.9,1,1, 3.389, 10512.253, 279.719, 52678.146 21/12/16,07:53:02,19,09,1, 11.9,1,1, 3.389, 10512.259, 279.707, 52678.123 21/12/16,07:53:03,00,09,1, 11.9,1,1, 3.388, 10512.257, 279.707, 52678.123 21/12/16,07:53:03,01,09,1, 11.9,1,1, 3.388, 10512.220, 279.711, 52678.126 21/12/16,07:53:03,02,09,1, 11.9,1,1, 3.388, 10512.229, 279.694, 52678.130 21/12/16,07:53:03,03,09,1, 11.9,1,1, 3.388, 10512.224, 279.695, 52678.121 21/12/16,07:53:03,04,09,1, 11.9,1,1, 3.388, 10512.217, 279.709, 52678.132 21/12/16,07:53:03,05,09,1, 11.9,1,1, 3.388, 10512.217, 279.700, 52678.107 21/12/16,07:53:03,06,09,1, 11.9,1,1, 3.388, 10512.173, 279.696, 52678.109 21/12/16,07:53:03,07,09,1, 11.9,1,1, 3.388, 10512.212, 279.710, 52678.099 21/12/16,07:53:03,08,09,1, 11.9,1,1, 3.388, 10512.201, 279.714, 52678.141 21/12/16,07:53:03,09,09,1, 11.9,1,1, 3.388, 10512.198, 279.733, 52678.127 21/12/16,07:53:03,10,09,1, 11.9,1,1, 3.388, 10512.201, 279.737, 52678.046 21/12/16,07:53:03,11,09,1, 11.9,1,1, 3.388, 10512.202, 279.689, 52678.088 21/12/16,07:53:03,12,09,1, 11.9,1,1, 3.388, 10512.197, 279.738, 52678.092 21/12/16,07:53:03,13,09,1, 11.9,1,1, 3.388, 10512.213, 279.751, 52678.117 21/12/16,07:53:03,14,09,1, 11.9,1,1, 3.388, 10512.178, 279.759, 52678.097 21/12/16,07:53:03,15,09,1, 11.9,1,1, 3.388, 10512.179, 279.746, 52678.120 21/12/16,07:53:03,16,09,1, 11.9,1,1, 3.388, 10512.179, 279.783, 52678.105 21/12/16,07:53:03,17,09,1, 11.9,1,1, 3.388, 10512.148, 279.749, 52678.085 21/12/16,07:53:03,18,09,1, 11.9,1,1, 3.388, 10512.197, 279.750, 52678.276 21/12/16,07:53:03,19,09,1, 11.9,1,1, 3.388, 10512.139, 279.737, 52677.973 21/12/16,07:53:04,00,10,1, 11.9,1,1, 3.385, 10512.131, 279.737, 52677.973 21/12/16,07:53:04,01,10,1, 11.9,1,1, 3.385, 10512.115, 279.725, 52678.091 21/12/16,07:53:04,02,10,1, 11.9,1,1, 3.385, 10512.122, 279.781, 52678.078 21/12/16,07:53:04,03,10,1, 11.9,1,1, 3.385, 10512.096, 279.730, 52678.021 21/12/16,07:53:04,04,10,1, 11.9,1,1, 3.385, 10512.108, 279.728, 52678.050 21/12/16,07:53:04,05,10,1, 11.9,1,1, 3.385, 10512.103, 279.755, 52678.094 21/12/16,07:53:04,06,10,1, 11.9,1,1, 3.385, 10512.104, 279.726, 52678.060 21/12/16,07:53:04,07,10,1, 11.9,1,1, 3.385, 10512.096, 279.725, 52678.092 21/12/16,07:53:04,08,10,1, 11.9,1,1, 3.385, 10512.131, 279.755, 52678.082 21/12/16,07:53:04,09,10,1, 11.9,1,1, 3.385, 10512.077, 279.739, 52678.060 21/12/16,07:53:04,10,10,1, 11.9,1,1, 3.385, 10512.095, 279.752, 52678.079 21/12/16,07:53:04,11,10,1, 11.9,1,1, 3.385, 10512.097, 279.757, 52678.074 21/12/16,07:53:04,12,10,1, 11.9,1,1, 3.385, 10512.084, 279.731, 52678.055 21/12/16,07:53:04,13,10,1, 11.9,1,1, 3.385, 10512.076, 279.749, 52678.048 21/12/16,07:53:04,14,10,1, 11.9,1,1, 3.385, 10512.092, 279.787, 52678.073 21/12/16,07:53:04,15,10,1, 11.9,1,1, 3.385, 10512.068, 279.745, 52678.078 21/12/16,07:53:04,16,10,1, 11.9,1,1, 3.385, 10512.085, 279.750, 52678.044 21/12/16,07:53:04,17,10,1, 11.9,1,1, 3.385, 10512.069, 279.762, 52678.089 21/12/16,07:53:04,18,10,1, 11.9,1,1, 3.385, 10512.056, 279.735, 52677.797 21/12/16,07:53:04,19,10,1, 11.9,1,1, 3.385, 10512.031, 279.764, 52678.016 21/12/16,07:53:05,00,09,1, 11.8,1,1, 3.384, 10512.023, 279.764, 52678.016 21/12/16,07:53:05,01,09,1, 11.8,1,1, 3.384, 10512.025, 279.766, 52678.050 21/12/16,07:53:05,02,09,1, 11.8,1,1, 3.384, 10512.041, 279.763, 52678.062 21/12/16,07:53:05,03,09,1, 11.8,1,1, 3.384, 10512.026, 279.780, 52678.068 21/12/16,07:53:05,04,09,1, 11.8,1,1, 3.384, 10512.016, 279.764, 52678.067 21/12/16,07:53:05,05,09,1, 11.8,1,1, 3.384, 10512.036, 279.746, 52678.049 21/12/16,07:53:05,06,09,1, 11.8,1,1, 3.384, 10512.012, 279.764, 52678.047 21/12/16,07:53:05,07,09,1, 11.8,1,1, 3.384, 10512.017, 279.763, 52678.028 21/12/16,07:53:05,08,09,1, 11.8,1,1, 3.384, 10511.990, 279.761, 52678.037 21/12/16,07:53:05,09,09,1, 11.8,1,1, 3.384, 10512.020, 279.786, 52678.116 21/12/16,07:53:05,10,09,1, 11.8,1,1, 3.384, 10512.015, 279.749, 52678.033 21/12/16,07:53:05,11,09,1, 11.8,1,1, 3.384, 10512.003, 279.757, 52678.058 21/12/16,07:53:05,12,09,1, 11.8,1,1, 3.384, 10512.004, 279.786, 52678.061 21/12/16,07:53:05,13,09,1, 11.8,1,1, 3.384, 10511.991, 279.778, 52678.063 21/12/16,07:53:05,14,09,1, 11.8,1,1, 3.384, 10511.983, 279.774, 52678.029 21/12/16,07:53:05,15,09,1, 11.8,1,1, 3.384, 10511.966, 279.770, 52678.049 21/12/16,07:53:05,16,09,1, 11.8,1,1, 3.384, 10511.968, 279.758, 52678.041 21/12/16,07:53:05,17,09,1, 11.8,1,1, 3.384, 10511.970, 279.789, 52678.038 21/12/16,07:53:05,18,09,1, 11.8,1,1, 3.384, 10511.983, 279.791, 52678.037 21/12/16,07:53:05,19,09,1, 11.8,1,1, 3.384, 10511.952, 279.786, 52678.029 21/12/16,07:53:06,00,09,1, 11.8,1,1, 3.387, 10511.948, 279.786, 52678.029 21/12/16,07:53:06,01,09,1, 11.8,1,1, 3.387, 10511.985, 279.813, 52678.056 21/12/16,07:53:06,02,09,1, 11.8,1,1, 3.387, 10511.967, 279.785, 52678.013 21/12/16,07:53:06,03,09,1, 11.8,1,1, 3.387, 10511.964, 279.804, 52678.075 21/12/16,07:53:06,04,09,1, 11.8,1,1, 3.387, 10511.975, 279.807, 52678.051 21/12/16,07:53:06,05,09,1, 11.8,1,1, 3.387, 10511.973, 279.821, 52678.077 21/12/16,07:53:06,06,09,1, 11.8,1,1, 3.387, 10511.952, 279.818, 52678.034 21/12/16,07:53:06,07,09,1, 11.8,1,1, 3.387, 10511.939, 279.818, 52678.063 21/12/16,07:53:06,08,09,1, 11.8,1,1, 3.387, 10511.959, 279.809, 52678.024 21/12/16,07:53:06,09,09,1, 11.8,1,1, 3.387, 10511.925, 279.819, 52678.019 21/12/16,07:53:06,10,09,1, 11.8,1,1, 3.387, 10511.908, 279.811, 52678.049 21/12/16,07:53:06,11,09,1, 11.8,1,1, 3.387, 10511.932, 279.787, 52677.998 21/12/16,07:53:06,12,09,1, 11.8,1,1, 3.387, 10511.915, 279.812, 52678.016 21/12/16,07:53:06,13,09,1, 11.8,1,1, 3.387, 10511.903, 279.798, 52678.042 21/12/16,07:53:06,14,09,1, 11.8,1,1, 3.387, 10511.933, 279.810, 52678.203 21/12/16,07:53:06,15,09,1, 11.8,1,1, 3.387, 10511.886, 279.825, 52677.941 21/12/16,07:53:06,16,09,1, 11.8,1,1, 3.387, 10511.896, 279.835, 52678.129 21/12/16,07:53:06,17,09,1, 11.8,1,1, 3.387, 10511.879, 279.808, 52678.038 21/12/16,07:53:06,18,09,1, 11.8,1,1, 3.387, 10511.883, 279.808, 52678.017 21/12/16,07:53:06,19,09,1, 11.8,1,1, 3.387, 10511.874, 279.809, 52677.982 21/12/16,07:53:07,00,10,1, 11.9,1,1, 3.386, 10511.873, 279.809, 52677.982 21/12/16,07:53:07,01,10,1, 11.9,1,1, 3.386, 10511.847, 279.808, 52677.989 21/12/16,07:53:07,02,10,1, 11.9,1,1, 3.386, 10511.884, 279.852, 52678.042 21/12/16,07:53:07,03,10,1, 11.9,1,1, 3.386, 10511.855, 279.800, 52678.030 21/12/16,07:53:07,04,10,1, 11.9,1,1, 3.386, 10511.882, 279.835, 52678.021 21/12/16,07:53:07,05,10,1, 11.9,1,1, 3.386, 10511.869, 279.839, 52678.011 21/12/16,07:53:07,06,10,1, 11.9,1,1, 3.386, 10511.870, 279.814, 52677.984 21/12/16,07:53:07,07,10,1, 11.9,1,1, 3.386, 10511.854, 279.826, 52677.988 21/12/16,07:53:07,08,10,1, 11.9,1,1, 3.386, 10511.857, 279.842, 52677.987 21/12/16,07:53:07,09,10,1, 11.9,1,1, 3.386, 10511.846, 279.849, 52677.991 21/12/16,07:53:07,10,10,1, 11.9,1,1, 3.386, 10511.845, 279.855, 52678.010 21/12/16,07:53:07,11,10,1, 11.9,1,1, 3.386, 10511.861, 279.851, 52678.011 21/12/16,07:53:07,12,10,1, 11.9,1,1, 3.386, 10511.869, 279.816, 52678.025 21/12/16,07:53:07,13,10,1, 11.9,1,1, 3.386, 10511.862, 279.827, 52678.015 21/12/16,07:53:07,14,10,1, 11.9,1,1, 3.386, 10511.850, 279.869, 52677.989 21/12/16,07:53:07,15,10,1, 11.9,1,1, 3.386, 10511.851, 279.832, 52677.977 21/12/16,07:53:07,16,10,1, 11.9,1,1, 3.386, 10511.839, 279.844, 52677.984 21/12/16,07:53:07,17,10,1, 11.9,1,1, 3.386, 10511.830, 279.826, 52678.002 21/12/16,07:53:07,18,10,1, 11.9,1,1, 3.386, 10511.827, 279.827, 52678.021 21/12/16,07:53:07,19,10,1, 11.9,1,1, 3.386, 10511.790, 279.844, 52677.997 21/12/16,07:53:08,00,11,1, 11.9,1,1, 3.387, 10511.789, 279.844, 52677.997 21/12/16,07:53:08,01,11,1, 11.9,1,1, 3.387, 10511.842, 279.816, 52678.024 21/12/16,07:53:08,02,11,1, 11.9,1,1, 3.387, 10511.832, 279.845, 52678.018 21/12/16,07:53:08,03,11,1, 11.9,1,1, 3.387, 10511.803, 279.824, 52678.033 21/12/16,07:53:08,04,11,1, 11.9,1,1, 3.387, 10511.795, 279.807, 52677.997 21/12/16,07:53:08,05,11,1, 11.9,1,1, 3.387, 10511.772, 279.819, 52678.025 21/12/16,07:53:08,06,11,1, 11.9,1,1, 3.387, 10511.782, 279.811, 52677.986 21/12/16,07:53:08,07,11,1, 11.9,1,1, 3.387, 10511.792, 279.810, 52677.989 21/12/16,07:53:08,08,11,1, 11.9,1,1, 3.387, 10511.767, 279.824, 52678.013 21/12/16,07:53:08,09,11,1, 11.9,1,1, 3.387, 10511.762, 279.824, 52677.979 21/12/16,07:53:08,10,11,1, 11.9,1,1, 3.387, 10511.757, 279.783, 52677.977 21/12/16,07:53:08,11,11,1, 11.9,1,1, 3.387, 10511.752, 279.809, 52677.959 21/12/16,07:53:08,12,11,1, 11.9,1,1, 3.387, 10511.725, 279.783, 52677.970 21/12/16,07:53:08,13,11,1, 11.9,1,1, 3.387, 10511.744, 279.797, 52677.981 21/12/16,07:53:08,14,11,1, 11.9,1,1, 3.387, 10511.719, 279.800, 52677.949 21/12/16,07:53:08,15,11,1, 11.9,1,1, 3.387, 10511.724, 279.807, 52677.983 21/12/16,07:53:08,16,11,1, 11.9,1,1, 3.387, 10511.706, 279.809, 52677.943 21/12/16,07:53:08,17,11,1, 11.9,1,1, 3.387, 10511.725, 279.799, 52677.959 21/12/16,07:53:08,18,11,1, 11.9,1,1, 3.387, 10511.672, 279.835, 52677.979 21/12/16,07:53:08,19,11,1, 11.9,1,1, 3.387, 10511.685, 279.802, 52677.967 21/12/16,07:53:09,00,08,1, 11.9,1,1, 3.387, 10511.681, 279.802, 52677.967 21/12/16,07:53:09,01,08,1, 11.9,1,1, 3.387, 10511.679, 279.805, 52677.990 21/12/16,07:53:09,02,08,1, 11.9,1,1, 3.387, 10511.669, 279.775, 52677.961 21/12/16,07:53:09,03,08,1, 11.9,1,1, 3.387, 10511.702, 279.806, 52677.959 21/12/16,07:53:09,04,08,1, 11.9,1,1, 3.387, 10511.695, 279.780, 52677.962 21/12/16,07:53:09,05,08,1, 11.9,1,1, 3.387, 10511.685, 279.765, 52677.948 21/12/16,07:53:09,06,08,1, 11.9,1,1, 3.387, 10511.701, 279.807, 52678.003 21/12/16,07:53:09,07,08,1, 11.9,1,1, 3.387, 10511.694, 279.805, 52677.973 21/12/16,07:53:09,08,08,1, 11.9,1,1, 3.387, 10511.665, 279.795, 52677.952 21/12/16,07:53:09,09,08,1, 11.9,1,1, 3.387, 10511.652, 279.805, 52677.937 21/12/16,07:53:09,10,08,1, 11.9,1,1, 3.387, 10511.671, 279.819, 52677.970 21/12/16,07:53:09,11,08,1, 11.9,1,1, 3.387, 10511.654, 279.804, 52677.947 21/12/16,07:53:09,12,08,1, 11.9,1,1, 3.387, 10511.669, 279.818, 52677.955 21/12/16,07:53:09,13,08,1, 11.9,1,1, 3.387, 10511.647, 279.804, 52677.945 21/12/16,07:53:09,14,08,1, 11.9,1,1, 3.387, 10511.641, 279.793, 52677.928 21/12/16,07:53:09,15,08,1, 11.9,1,1, 3.387, 10511.641, 279.831, 52677.955 21/12/16,07:53:09,16,08,1, 11.9,1,1, 3.387, 10511.641, 279.799, 52677.989 21/12/16,07:53:09,17,08,1, 11.9,1,1, 3.387, 10511.643, 279.798, 52677.927 21/12/16,07:53:09,18,08,1, 11.9,1,1, 3.387, 10511.627, 279.813, 52677.947 21/12/16,07:53:09,19,08,1, 11.9,1,1, 3.387, 10511.643, 279.791, 52677.945 21/12/16,07:53:10,00,08,1, 11.9,1,1, 3.384, 10511.639, 279.791, 52677.945 21/12/16,07:53:10,01,08,1, 11.9,1,1, 3.384, 10511.569, 279.798, 52677.923 21/12/16,07:53:10,02,08,1, 11.9,1,1, 3.384, 10511.614, 279.806, 52677.936 21/12/16,07:53:10,03,08,1, 11.9,1,1, 3.384, 10511.582, 279.771, 52677.931 21/12/16,07:53:10,04,08,1, 11.9,1,1, 3.384, 10511.584, 279.827, 52677.972 21/12/16,07:53:10,05,08,1, 11.9,1,1, 3.384, 10511.598, 279.790, 52677.965 21/12/16,07:53:10,06,08,1, 11.9,1,1, 3.384, 10511.581, 279.779, 52677.892 21/12/16,07:53:10,07,08,1, 11.9,1,1, 3.384, 10511.569, 279.791, 52677.923 21/12/16,07:53:10,08,08,1, 11.9,1,1, 3.384, 10511.586, 279.785, 52677.946 21/12/16,07:53:10,09,08,1, 11.9,1,1, 3.384, 10511.555, 279.759, 52677.949 21/12/16,07:53:10,10,08,1, 11.9,1,1, 3.384, 10511.557, 279.794, 52677.933 21/12/16,07:53:10,11,08,1, 11.9,1,1, 3.384, 10511.572, 279.769, 52677.931 21/12/16,07:53:10,12,08,1, 11.9,1,1, 3.384, 10511.495, 279.772, 52678.147 21/12/16,07:53:10,13,08,1, 11.9,1,1, 3.384, 10511.545, 279.784, 52677.945 21/12/16,07:53:10,14,08,1, 11.9,1,1, 3.384, 10511.566, 279.781, 52677.899 21/12/16,07:53:10,15,08,1, 11.9,1,1, 3.384, 10511.500, 279.750, 52677.887 21/12/16,07:53:10,16,08,1, 11.9,1,1, 3.384, 10511.514, 279.778, 52677.924 21/12/16,07:53:10,17,08,1, 11.9,1,1, 3.384, 10511.545, 279.746, 52677.643 21/12/16,07:53:10,18,08,1, 11.9,1,1, 3.384, 10511.489, 279.752, 52677.929 21/12/16,07:53:10,19,08,1, 11.9,1,1, 3.384, 10511.476, 279.792, 52677.974 21/12/16,07:53:11,00,08,1, 11.9,1,1, 3.385, 10511.472, 279.792, 52677.974 21/12/16,07:53:11,01,08,1, 11.9,1,1, 3.385, 10511.479, 279.772, 52677.898 21/12/16,07:53:11,02,08,1, 11.9,1,1, 3.385, 10511.485, 279.784, 52677.899 21/12/16,07:53:11,03,08,1, 11.9,1,1, 3.385, 10511.491, 279.770, 52677.941 21/12/16,07:53:11,04,08,1, 11.9,1,1, 3.385, 10511.488, 279.757, 52677.881 21/12/16,07:53:11,05,08,1, 11.9,1,1, 3.385, 10511.512, 279.767, 52677.910 21/12/16,07:53:11,06,08,1, 11.9,1,1, 3.385, 10511.492, 279.806, 52677.915 21/12/16,07:53:11,07,08,1, 11.9,1,1, 3.385, 10511.482, 279.762, 52677.925 21/12/16,07:53:11,08,08,1, 11.9,1,1, 3.385, 10511.457, 279.778, 52677.925 21/12/16,07:53:11,09,08,1, 11.9,1,1, 3.385, 10511.469, 279.781, 52677.920 21/12/16,07:53:11,10,08,1, 11.9,1,1, 3.385, 10511.462, 279.773, 52677.856 21/12/16,07:53:11,11,08,1, 11.9,1,1, 3.385, 10511.456, 279.781, 52677.893 21/12/16,07:53:11,12,08,1, 11.9,1,1, 3.385, 10511.458, 279.782, 52677.868 21/12/16,07:53:11,13,08,1, 11.9,1,1, 3.385, 10511.442, 279.770, 52677.866 21/12/16,07:53:11,14,08,1, 11.9,1,1, 3.385, 10511.426, 279.795, 52677.890 21/12/16,07:53:11,15,08,1, 11.9,1,1, 3.385, 10511.443, 279.770, 52677.891 21/12/16,07:53:11,16,08,1, 11.9,1,1, 3.385, 10511.408, 279.763, 52677.931 21/12/16,07:53:11,17,08,1, 11.9,1,1, 3.385, 10511.447, 279.809, 52677.832 21/12/16,07:53:11,18,08,1, 11.9,1,1, 3.385, 10511.427, 279.781, 52677.880 21/12/16,07:53:11,19,08,1, 11.9,1,1, 3.385, 10511.431, 279.740, 52677.873 21/12/16,07:53:12,00,08,1, 11.8,1,1, 3.384, 10511.431, 279.740, 52677.873 21/12/16,07:53:12,01,08,1, 11.8,1,1, 3.384, 10511.402, 279.769, 52677.859 21/12/16,07:53:12,02,08,1, 11.8,1,1, 3.384, 10511.423, 279.754, 52677.864 21/12/16,07:53:12,03,08,1, 11.8,1,1, 3.384, 10511.399, 279.756, 52677.829 21/12/16,07:53:12,04,08,1, 11.8,1,1, 3.384, 10511.398, 279.765, 52677.881 21/12/16,07:53:12,05,08,1, 11.8,1,1, 3.384, 10511.378, 279.740, 52677.828 21/12/16,07:53:12,06,08,1, 11.8,1,1, 3.384, 10511.373, 279.767, 52677.852 21/12/16,07:53:12,07,08,1, 11.8,1,1, 3.384, 10511.386, 279.783, 52677.841 21/12/16,07:53:12,08,08,1, 11.8,1,1, 3.384, 10511.387, 279.759, 52677.828 21/12/16,07:53:12,09,08,1, 11.8,1,1, 3.384, 10511.366, 279.761, 52677.841 21/12/16,07:53:12,10,08,1, 11.8,1,1, 3.384, 10511.353, 279.759, 52677.846 21/12/16,07:53:12,11,08,1, 11.8,1,1, 3.384, 10511.371, 279.751, 52677.839 21/12/16,07:53:12,12,08,1, 11.8,1,1, 3.384, 10511.350, 279.786, 52677.828 21/12/16,07:53:12,13,08,1, 11.8,1,1, 3.384, 10511.371, 279.768, 52677.843 21/12/16,07:53:12,14,08,1, 11.8,1,1, 3.384, 10511.362, 279.746, 52677.807 21/12/16,07:53:12,15,08,1, 11.8,1,1, 3.384, 10511.339, 279.741, 52677.860 21/12/16,07:53:12,16,08,1, 11.8,1,1, 3.384, 10511.371, 279.787, 52677.844 21/12/16,07:53:12,17,08,1, 11.8,1,1, 3.384, 10511.347, 279.768, 52677.796 21/12/16,07:53:12,18,08,1, 11.8,1,1, 3.384, 10511.342, 279.768, 52677.839 21/12/16,07:53:12,19,08,1, 11.8,1,1, 3.384, 10511.364, 279.765, 52677.872 21/12/16,07:53:13,00,07,1, 11.8,1,1, 3.384, 10511.364, 279.765, 52677.872 21/12/16,07:53:13,01,07,1, 11.8,1,1, 3.384, 10511.332, 279.776, 52677.809 21/12/16,07:53:13,02,07,1, 11.8,1,1, 3.384, 10511.328, 279.764, 52677.874 21/12/16,07:53:13,03,07,1, 11.8,1,1, 3.384, 10511.340, 279.755, 52677.867 21/12/16,07:53:13,04,07,1, 11.8,1,1, 3.384, 10511.316, 279.761, 52677.811 21/12/16,07:53:13,05,07,1, 11.8,1,1, 3.384, 10511.329, 279.800, 52677.863 21/12/16,07:53:13,06,07,1, 11.8,1,1, 3.384, 10511.315, 279.767, 52677.847 21/12/16,07:53:13,07,07,1, 11.8,1,1, 3.384, 10511.293, 279.766, 52677.849 21/12/16,07:53:13,08,07,1, 11.8,1,1, 3.384, 10511.283, 279.779, 52677.832 21/12/16,07:53:13,09,07,1, 11.8,1,1, 3.384, 10511.284, 279.764, 52677.830 21/12/16,07:53:13,10,07,1, 11.8,1,1, 3.384, 10511.281, 279.750, 52677.837 21/12/16,07:53:13,11,07,1, 11.8,1,1, 3.384, 10511.284, 279.777, 52677.850 21/12/16,07:53:13,12,07,1, 11.8,1,1, 3.384, 10511.272, 279.751, 52677.830 21/12/16,07:53:13,13,07,1, 11.8,1,1, 3.384, 10511.264, 279.766, 52677.864 21/12/16,07:53:13,14,07,1, 11.8,1,1, 3.384, 10511.269, 279.761, 52677.854 21/12/16,07:53:13,15,07,1, 11.8,1,1, 3.384, 10511.278, 279.738, 52677.814 21/12/16,07:53:13,16,07,1, 11.8,1,1, 3.384, 10511.274, 279.745, 52677.801 21/12/16,07:53:13,17,07,1, 11.8,1,1, 3.384, 10511.260, 279.778, 52677.854 21/12/16,07:53:13,18,07,1, 11.8,1,1, 3.384, 10511.241, 279.723, 52677.828 21/12/16,07:53:13,19,07,1, 11.8,1,1, 3.384, 10511.237, 279.726, 52677.807 21/12/16,07:53:14,00,07,1, 11.9,1,1, 3.384, 10511.230, 279.726, 52677.807 21/12/16,07:53:14,01,07,1, 11.9,1,1, 3.384, 10511.271, 279.724, 52677.816 21/12/16,07:53:14,02,07,1, 11.9,1,1, 3.384, 10511.254, 279.733, 52677.807 21/12/16,07:53:14,03,07,1, 11.9,1,1, 3.384, 10511.240, 279.762, 52677.866 21/12/16,07:53:14,04,07,1, 11.9,1,1, 3.384, 10511.252, 279.716, 52677.841 21/12/16,07:53:14,05,07,1, 11.9,1,1, 3.384, 10511.225, 279.760, 52677.824 21/12/16,07:53:14,06,07,1, 11.9,1,1, 3.384, 10511.218, 279.744, 52677.865 21/12/16,07:53:14,07,07,1, 11.9,1,1, 3.384, 10511.207, 279.711, 52677.832 21/12/16,07:53:14,08,07,1, 11.9,1,1, 3.384, 10511.227, 279.703, 52677.819 21/12/16,07:53:14,09,07,1, 11.9,1,1, 3.384, 10511.225, 279.749, 52677.808 21/12/16,07:53:14,10,07,1, 11.9,1,1, 3.384, 10511.221, 279.730, 52677.796 21/12/16,07:53:14,11,07,1, 11.9,1,1, 3.384, 10511.196, 279.745, 52677.787 21/12/16,07:53:14,12,07,1, 11.9,1,1, 3.384, 10511.186, 279.754, 52677.825 21/12/16,07:53:14,13,07,1, 11.9,1,1, 3.384, 10511.198, 279.715, 52677.828 21/12/16,07:53:14,14,07,1, 11.9,1,1, 3.384, 10511.174, 279.723, 52677.804 21/12/16,07:53:14,15,07,1, 11.9,1,1, 3.384, 10511.184, 279.741, 52677.840 21/12/16,07:53:14,16,07,1, 11.9,1,1, 3.384, 10511.170, 279.733, 52677.852 21/12/16,07:53:14,17,07,1, 11.9,1,1, 3.384, 10511.177, 279.712, 52677.838 21/12/16,07:53:14,18,07,1, 11.9,1,1, 3.384, 10511.168, 279.735, 52677.813 21/12/16,07:53:14,19,07,1, 11.9,1,1, 3.384, 10511.166, 279.715, 52677.807 21/12/16,07:53:15,00,07,1, 11.8,1,1, 3.386, 10511.163, 279.715, 52677.807 21/12/16,07:53:15,01,07,1, 11.8,1,1, 3.386, 10511.154, 279.748, 52677.826 21/12/16,07:53:15,02,07,1, 11.8,1,1, 3.386, 10511.184, 279.741, 52677.846 21/12/16,07:53:15,03,07,1, 11.8,1,1, 3.386, 10511.153, 279.734, 52677.815 21/12/16,07:53:15,04,07,1, 11.8,1,1, 3.386, 10511.150, 279.759, 52677.865 21/12/16,07:53:15,05,07,1, 11.8,1,1, 3.386, 10511.173, 279.734, 52677.829 21/12/16,07:53:15,06,07,1, 11.8,1,1, 3.386, 10511.106, 279.728, 52677.655 21/12/16,07:53:15,07,07,1, 11.8,1,1, 3.386, 10511.152, 279.744, 52677.941 21/12/16,07:53:15,08,07,1, 11.8,1,1, 3.386, 10511.165, 279.716, 52677.844 21/12/16,07:53:15,09,07,1, 11.8,1,1, 3.386, 10511.173, 279.745, 52677.863 21/12/16,07:53:15,10,07,1, 11.8,1,1, 3.386, 10511.138, 279.734, 52677.890 21/12/16,07:53:15,11,07,1, 11.8,1,1, 3.386, 10511.145, 279.734, 52677.878 21/12/16,07:53:15,12,07,1, 11.8,1,1, 3.386, 10511.139, 279.767, 52677.866 21/12/16,07:53:15,13,07,1, 11.8,1,1, 3.386, 10511.152, 279.769, 52677.891 21/12/16,07:53:15,14,07,1, 11.8,1,1, 3.386, 10511.143, 279.716, 52677.831 21/12/16,07:53:15,15,07,1, 11.8,1,1, 3.386, 10511.141, 279.704, 52677.830 21/12/16,07:53:15,16,07,1, 11.8,1,1, 3.386, 10511.136, 279.738, 52677.853 21/12/16,07:53:15,17,07,1, 11.8,1,1, 3.386, 10511.129, 279.699, 52677.798 21/12/16,07:53:15,18,07,1, 11.8,1,1, 3.386, 10511.111, 279.727, 52677.854 21/12/16,07:53:15,19,07,1, 11.8,1,1, 3.386, 10511.134, 279.732, 52677.821 21/12/16,07:53:16,00,07,1, 11.9,1,1, 3.388, 10511.130, 279.732, 52677.821 21/12/16,07:53:16,01,07,1, 11.9,1,1, 3.388, 10511.127, 279.743, 52677.803 21/12/16,07:53:16,02,07,1, 11.9,1,1, 3.388, 10511.132, 279.744, 52677.805 21/12/16,07:53:16,03,07,1, 11.9,1,1, 3.388, 10511.117, 279.729, 52677.802 21/12/16,07:53:16,04,07,1, 11.9,1,1, 3.388, 10511.111, 279.752, 52677.763 21/12/16,07:53:16,05,07,1, 11.9,1,1, 3.388, 10511.111, 279.755, 52677.692 21/12/16,07:53:16,06,07,1, 11.9,1,1, 3.388, 10511.106, 279.723, 52677.829 21/12/16,07:53:16,07,07,1, 11.9,1,1, 3.388, 10511.117, 279.736, 52677.559 21/12/16,07:53:16,08,07,1, 11.9,1,1, 3.388, 10511.059, 279.746, 52677.882 21/12/16,07:53:16,09,07,1, 11.9,1,1, 3.388, 10511.102, 279.731, 52677.843 21/12/16,07:53:16,10,07,1, 11.9,1,1, 3.388, 10511.100, 279.728, 52677.877 21/12/16,07:53:16,11,07,1, 11.9,1,1, 3.388, 10511.120, 279.752, 52677.889 21/12/16,07:53:16,12,07,1, 11.9,1,1, 3.388, 10511.121, 279.722, 52677.853 21/12/16,07:53:16,13,07,1, 11.9,1,1, 3.388, 10511.089, 279.737, 52677.836 21/12/16,07:53:16,14,07,1, 11.9,1,1, 3.388, 10511.097, 279.737, 52677.829 21/12/16,07:53:16,15,07,1, 11.9,1,1, 3.388, 10511.090, 279.707, 52677.828 21/12/16,07:53:16,16,07,1, 11.9,1,1, 3.388, 10511.081, 279.711, 52677.800 21/12/16,07:53:16,17,07,1, 11.9,1,1, 3.388, 10511.101, 279.754, 52677.818 21/12/16,07:53:16,18,07,1, 11.9,1,1, 3.388, 10511.108, 279.730, 52677.826 21/12/16,07:53:16,19,07,1, 11.9,1,1, 3.388, 10511.102, 279.755, 52677.813 21/12/16,07:53:17,00,07,1, 11.8,1,1, 3.386, 10511.097, 279.755, 52677.813 21/12/16,07:53:17,01,07,1, 11.8,1,1, 3.386, 10511.079, 279.736, 52677.841 21/12/16,07:53:17,02,07,1, 11.8,1,1, 3.386, 10511.069, 279.731, 52677.814 21/12/16,07:53:17,03,07,1, 11.8,1,1, 3.386, 10511.075, 279.747, 52677.830 21/12/16,07:53:17,04,07,1, 11.8,1,1, 3.386, 10511.094, 279.726, 52677.831 21/12/16,07:53:17,05,07,1, 11.8,1,1, 3.386, 10511.089, 279.744, 52677.835 21/12/16,07:53:17,06,07,1, 11.8,1,1, 3.386, 10511.101, 279.753, 52677.833 21/12/16,07:53:17,07,07,1, 11.8,1,1, 3.386, 10511.078, 279.706, 52677.818 21/12/16,07:53:17,08,07,1, 11.8,1,1, 3.386, 10511.102, 279.728, 52677.821 21/12/16,07:53:17,09,07,1, 11.8,1,1, 3.386, 10511.094, 279.752, 52677.844 21/12/16,07:53:17,10,07,1, 11.8,1,1, 3.386, 10511.066, 279.729, 52677.825 21/12/16,07:53:17,11,07,1, 11.8,1,1, 3.386, 10511.073, 279.746, 52677.832 21/12/16,07:53:17,12,07,1, 11.8,1,1, 3.386, 10511.113, 279.736, 52677.823 21/12/16,07:53:17,13,07,1, 11.8,1,1, 3.386, 10511.064, 279.728, 52677.840 21/12/16,07:53:17,14,07,1, 11.8,1,1, 3.386, 10511.088, 279.770, 52677.821 21/12/16,07:53:17,15,07,1, 11.8,1,1, 3.386, 10511.071, 279.742, 52677.837 21/12/16,07:53:17,16,07,1, 11.8,1,1, 3.386, 10511.058, 279.721, 52677.837 21/12/16,07:53:17,17,07,1, 11.8,1,1, 3.386, 10511.063, 279.726, 52677.800 21/12/16,07:53:17,18,07,1, 11.8,1,1, 3.386, 10511.057, 279.743, 52677.823 21/12/16,07:53:17,19,07,1, 11.8,1,1, 3.386, 10511.050, 279.718, 52677.814 21/12/16,07:53:18,00,08,1, 11.9,1,1, 3.385, 10511.047, 279.718, 52677.814 21/12/16,07:53:18,01,08,1, 11.9,1,1, 3.385, 10511.049, 279.754, 52677.862 21/12/16,07:53:18,02,08,1, 11.9,1,1, 3.385, 10511.041, 279.744, 52677.796 21/12/16,07:53:18,03,08,1, 11.9,1,1, 3.385, 10511.036, 279.731, 52677.812 21/12/16,07:53:18,04,08,1, 11.9,1,1, 3.385, 10511.078, 279.764, 52677.826 21/12/16,07:53:18,05,08,1, 11.9,1,1, 3.385, 10511.062, 279.740, 52677.834 21/12/16,07:53:18,06,08,1, 11.9,1,1, 3.385, 10511.058, 279.768, 52677.805 21/12/16,07:53:18,07,08,1, 11.9,1,1, 3.385, 10511.068, 279.760, 52677.845 21/12/16,07:53:18,08,08,1, 11.9,1,1, 3.385, 10511.056, 279.747, 52677.809 21/12/16,07:53:18,09,08,1, 11.9,1,1, 3.385, 10511.059, 279.737, 52677.835 21/12/16,07:53:18,10,08,1, 11.9,1,1, 3.385, 10511.065, 279.754, 52677.829 21/12/16,07:53:18,11,08,1, 11.9,1,1, 3.385, 10511.049, 279.727, 52677.807 21/12/16,07:53:18,12,08,1, 11.9,1,1, 3.385, 10511.018, 279.740, 52677.807 21/12/16,07:53:18,13,08,1, 11.9,1,1, 3.385, 10511.078, 279.754, 52677.832 21/12/16,07:53:18,14,08,1, 11.9,1,1, 3.385, 10511.053, 279.711, 52677.805 21/12/16,07:53:18,15,08,1, 11.9,1,1, 3.385, 10511.031, 279.722, 52677.824 21/12/16,07:53:18,16,08,1, 11.9,1,1, 3.385, 10511.054, 279.744, 52677.862 21/12/16,07:53:18,17,08,1, 11.9,1,1, 3.385, 10511.069, 279.711, 52677.817 21/12/16,07:53:18,18,08,1, 11.9,1,1, 3.385, 10511.049, 279.735, 52677.778 21/12/16,07:53:18,19,08,1, 11.9,1,1, 3.385, 10511.048, 279.734, 52677.842 21/12/16,07:53:19,00,09,1, 11.9,1,1, 3.382, 10511.047, 279.734, 52677.842 21/12/16,07:53:19,01,09,1, 11.9,1,1, 3.382, 10511.039, 279.732, 52677.800 21/12/16,07:53:19,02,09,1, 11.9,1,1, 3.382, 10511.055, 279.719, 52677.808 21/12/16,07:53:19,03,09,1, 11.9,1,1, 3.382, 10511.077, 279.732, 52677.828 21/12/16,07:53:19,04,09,1, 11.9,1,1, 3.382, 10511.052, 279.726, 52677.833 21/12/16,07:53:19,05,09,1, 11.9,1,1, 3.382, 10511.057, 279.722, 52677.822 21/12/16,07:53:19,06,09,1, 11.9,1,1, 3.382, 10511.073, 279.708, 52677.830 21/12/16,07:53:19,07,09,1, 11.9,1,1, 3.382, 10511.063, 279.742, 52678.035 21/12/16,07:53:19,08,09,1, 11.9,1,1, 3.382, 10511.096, 279.737, 52677.746 21/12/16,07:53:19,09,09,1, 11.9,1,1, 3.382, 10511.062, 279.714, 52677.742 21/12/16,07:53:19,10,09,1, 11.9,1,1, 3.382, 10511.052, 279.736, 52677.788 21/12/16,07:53:19,11,09,1, 11.9,1,1, 3.382, 10511.060, 279.698, 52677.788 21/12/16,07:53:19,12,09,1, 11.9,1,1, 3.382, 10511.072, 279.677, 52677.772 21/12/16,07:53:19,13,09,1, 11.9,1,1, 3.382, 10511.054, 279.722, 52677.802 21/12/16,07:53:19,14,09,1, 11.9,1,1, 3.382, 10511.096, 279.697, 52677.820 21/12/16,07:53:19,15,09,1, 11.9,1,1, 3.382, 10511.075, 279.693, 52677.807 21/12/16,07:53:19,16,09,1, 11.9,1,1, 3.382, 10511.054, 279.694, 52677.783 21/12/16,07:53:19,17,09,1, 11.9,1,1, 3.382, 10511.112, 279.712, 52677.791 21/12/16,07:53:19,18,09,1, 11.9,1,1, 3.382, 10511.088, 279.696, 52677.806 21/12/16,07:53:19,19,09,1, 11.9,1,1, 3.382, 10511.098, 279.688, 52677.783 21/12/16,07:53:20,00,08,1, 11.9,1,1, 3.388, 10511.097, 279.688, 52677.783 21/12/16,07:53:20,01,08,1, 11.9,1,1, 3.388, 10511.098, 279.691, 52677.790 21/12/16,07:53:20,02,08,1, 11.9,1,1, 3.388, 10511.104, 279.693, 52677.795 21/12/16,07:53:20,03,08,1, 11.9,1,1, 3.388, 10511.088, 279.723, 52677.826 21/12/16,07:53:20,04,08,1, 11.9,1,1, 3.388, 10511.110, 279.696, 52677.796 21/12/16,07:53:20,05,08,1, 11.9,1,1, 3.388, 10511.081, 279.688, 52677.795 21/12/16,07:53:20,06,08,1, 11.9,1,1, 3.388, 10511.107, 279.694, 52677.806 21/12/16,07:53:20,07,08,1, 11.9,1,1, 3.388, 10511.110, 279.686, 52677.772 21/12/16,07:53:20,08,08,1, 11.9,1,1, 3.388, 10511.078, 279.657, 52677.795 21/12/16,07:53:20,09,08,1, 11.9,1,1, 3.388, 10511.109, 279.689, 52677.795 21/12/16,07:53:20,10,08,1, 11.9,1,1, 3.388, 10511.110, 279.660, 52677.806 21/12/16,07:53:20,11,08,1, 11.9,1,1, 3.388, 10511.098, 279.687, 52677.826 21/12/16,07:53:20,12,08,1, 11.9,1,1, 3.388, 10511.103, 279.703, 52677.837 21/12/16,07:53:20,13,08,1, 11.9,1,1, 3.388, 10511.100, 279.669, 52677.757 21/12/16,07:53:20,14,08,1, 11.9,1,1, 3.388, 10511.106, 279.682, 52677.786 21/12/16,07:53:20,15,08,1, 11.9,1,1, 3.388, 10511.115, 279.683, 52677.837 21/12/16,07:53:20,16,08,1, 11.9,1,1, 3.388, 10511.093, 279.675, 52677.784 21/12/16,07:53:20,17,08,1, 11.9,1,1, 3.388, 10511.081, 279.686, 52677.805 21/12/16,07:53:20,18,08,1, 11.9,1,1, 3.388, 10511.088, 279.680, 52677.799 21/12/16,07:53:20,19,08,1, 11.9,1,1, 3.388, 10511.122, 279.649, 52677.779 21/12/16,07:53:21,00,08,1, 11.8,1,1, 3.384, 10511.113, 279.649, 52677.779 21/12/16,07:53:21,01,08,1, 11.8,1,1, 3.384, 10511.116, 279.681, 52677.829 21/12/16,07:53:21,02,08,1, 11.8,1,1, 3.384, 10511.112, 279.646, 52677.810 21/12/16,07:53:21,03,08,1, 11.8,1,1, 3.384, 10511.100, 279.647, 52677.782 21/12/16,07:53:21,04,08,1, 11.8,1,1, 3.384, 10511.117, 279.678, 52677.794 21/12/16,07:53:21,05,08,1, 11.8,1,1, 3.384, 10511.125, 279.647, 52677.726 21/12/16,07:53:21,06,08,1, 11.8,1,1, 3.384, 10511.090, 279.657, 52677.840 21/12/16,07:53:21,07,08,1, 11.8,1,1, 3.384, 10511.144, 279.650, 52677.803 21/12/16,07:53:21,08,08,1, 11.8,1,1, 3.384, 10511.126, 279.654, 52677.754 21/12/16,07:53:21,09,08,1, 11.8,1,1, 3.384, 10511.150, 279.649, 52677.768 21/12/16,07:53:21,10,08,1, 11.8,1,1, 3.384, 10511.159, 279.665, 52677.816 21/12/16,07:53:21,11,08,1, 11.8,1,1, 3.384, 10511.135, 279.625, 52677.779 21/12/16,07:53:21,12,08,1, 11.8,1,1, 3.384, 10511.177, 279.656, 52677.791 21/12/16,07:53:21,13,08,1, 11.8,1,1, 3.384, 10511.144, 279.646, 52677.731 21/12/16,07:53:21,14,08,1, 11.8,1,1, 3.384, 10511.163, 279.602, 52677.681 21/12/16,07:53:21,15,08,1, 11.8,1,1, 3.384, 10511.120, 279.619, 52677.756 21/12/16,07:53:21,16,08,1, 11.8,1,1, 3.384, 10511.148, 279.641, 52677.805 21/12/16,07:53:21,17,08,1, 11.8,1,1, 3.384, 10511.158, 279.612, 52677.751 21/12/16,07:53:21,18,08,1, 11.8,1,1, 3.384, 10511.158, 279.631, 52677.790 21/12/16,07:53:21,19,08,1, 11.8,1,1, 3.384, 10511.161, 279.604, 52677.768 21/12/16,07:53:22,00,08,1, 11.9,1,1, 3.386, 10511.155, 279.604, 52677.768 21/12/16,07:53:22,01,08,1, 11.9,1,1, 3.386, 10511.136, 279.585, 52677.723 21/12/16,07:53:22,02,08,1, 11.9,1,1, 3.386, 10511.164, 279.620, 52677.761 21/12/16,07:53:22,03,08,1, 11.9,1,1, 3.386, 10511.151, 279.605, 52677.731 21/12/16,07:53:22,04,08,1, 11.9,1,1, 3.386, 10511.185, 279.616, 52677.750 21/12/16,07:53:22,05,08,1, 11.9,1,1, 3.386, 10511.183, 279.618, 52677.784 21/12/16,07:53:22,06,08,1, 11.9,1,1, 3.386, 10511.201, 279.572, 52677.772 21/12/16,07:53:22,07,08,1, 11.9,1,1, 3.386, 10511.188, 279.600, 52677.760 21/12/16,07:53:22,08,08,1, 11.9,1,1, 3.386, 10511.189, 279.611, 52677.779 21/12/16,07:53:22,09,08,1, 11.9,1,1, 3.386, 10511.178, 279.589, 52677.796 21/12/16,07:53:22,10,08,1, 11.9,1,1, 3.386, 10511.128, 279.596, 52677.795 21/12/16,07:53:22,11,08,1, 11.9,1,1, 3.386, 10511.175, 279.609, 52677.791 21/12/16,07:53:22,12,08,1, 11.9,1,1, 3.386, 10511.152, 279.576, 52677.761 21/12/16,07:53:22,13,08,1, 11.9,1,1, 3.386, 10511.178, 279.581, 52677.786 21/12/16,07:53:22,14,08,1, 11.9,1,1, 3.386, 10511.165, 279.589, 52677.775 21/12/16,07:53:22,15,08,1, 11.9,1,1, 3.386, 10511.190, 279.562, 52677.776 21/12/16,07:53:22,16,08,1, 11.9,1,1, 3.386, 10511.177, 279.593, 52677.767 21/12/16,07:53:22,17,08,1, 11.9,1,1, 3.386, 10511.190, 279.581, 52677.773 21/12/16,07:53:22,18,08,1, 11.9,1,1, 3.386, 10511.191, 279.554, 52677.733 21/12/16,07:53:22,19,08,1, 11.9,1,1, 3.386, 10511.205, 279.561, 52677.766 21/12/16,07:53:23,00,09,1, 11.9,1,1, 3.384, 10511.205, 279.561, 52677.766 21/12/16,07:53:23,01,09,1, 11.9,1,1, 3.384, 10511.200, 279.536, 52677.763 21/12/16,07:53:23,02,09,1, 11.9,1,1, 3.384, 10511.190, 279.588, 52677.746 21/12/16,07:53:23,03,09,1, 11.9,1,1, 3.384, 10511.202, 279.597, 52677.808 21/12/16,07:53:23,04,09,1, 11.9,1,1, 3.384, 10511.200, 279.558, 52677.795 21/12/16,07:53:23,05,09,1, 11.9,1,1, 3.384, 10511.197, 279.571, 52677.800 21/12/16,07:53:23,06,09,1, 11.9,1,1, 3.384, 10511.225, 279.606, 52677.782 21/12/16,07:53:23,07,09,1, 11.9,1,1, 3.384, 10511.228, 279.559, 52677.755 21/12/16,07:53:23,08,09,1, 11.9,1,1, 3.384, 10511.246, 279.552, 52677.785 21/12/16,07:53:23,09,09,1, 11.9,1,1, 3.384, 10511.246, 279.554, 52677.785 21/12/16,07:53:23,10,09,1, 11.9,1,1, 3.384, 10511.247, 279.557, 52677.772 21/12/16,07:53:23,11,09,1, 11.9,1,1, 3.384, 10511.255, 279.539, 52677.761 21/12/16,07:53:23,12,09,1, 11.9,1,1, 3.384, 10511.227, 279.547, 52677.781 21/12/16,07:53:23,13,09,1, 11.9,1,1, 3.384, 10511.241, 279.513, 52677.764 21/12/16,07:53:23,14,09,1, 11.9,1,1, 3.384, 10511.242, 279.538, 52677.786 21/12/16,07:53:23,15,09,1, 11.9,1,1, 3.384, 10511.268, 279.545, 52677.759 21/12/16,07:53:23,16,09,1, 11.9,1,1, 3.384, 10511.241, 279.496, 52677.711 21/12/16,07:53:23,17,09,1, 11.9,1,1, 3.384, 10511.272, 279.530, 52677.710 21/12/16,07:53:23,18,09,1, 11.9,1,1, 3.384, 10511.263, 279.523, 52677.761 21/12/16,07:53:23,19,09,1, 11.9,1,1, 3.384, 10511.247, 279.515, 52677.749 21/12/16,07:53:24,00,09,1, 11.9,1,1, 3.390, 10511.239, 279.515, 52677.749 21/12/16,07:53:24,01,09,1, 11.9,1,1, 3.390, 10511.275, 279.521, 52677.728 21/12/16,07:53:24,02,09,1, 11.9,1,1, 3.390, 10511.253, 279.501, 52677.725 21/12/16,07:53:24,03,09,1, 11.9,1,1, 3.390, 10511.275, 279.507, 52677.725 21/12/16,07:53:24,04,09,1, 11.9,1,1, 3.390, 10511.286, 279.535, 52677.752 21/12/16,07:53:24,05,09,1, 11.9,1,1, 3.390, 10511.291, 279.520, 52677.720 21/12/16,07:53:24,06,09,1, 11.9,1,1, 3.390, 10511.284, 279.502, 52677.695 21/12/16,07:53:24,07,09,1, 11.9,1,1, 3.390, 10511.299, 279.536, 52677.740 21/12/16,07:53:24,08,09,1, 11.9,1,1, 3.390, 10511.321, 279.476, 52677.731 21/12/16,07:53:24,09,09,1, 11.9,1,1, 3.390, 10511.312, 279.517, 52677.776 21/12/16,07:53:24,10,09,1, 11.9,1,1, 3.390, 10511.295, 279.505, 52677.692 21/12/16,07:53:24,11,09,1, 11.9,1,1, 3.390, 10511.316, 279.506, 52677.736 21/12/16,07:53:24,12,09,1, 11.9,1,1, 3.390, 10511.301, 279.498, 52677.713 21/12/16,07:53:24,13,09,1, 11.9,1,1, 3.390, 10511.295, 279.499, 52677.721 21/12/16,07:53:24,14,09,1, 11.9,1,1, 3.390, 10511.326, 279.473, 52677.679 21/12/16,07:53:24,15,09,1, 11.9,1,1, 3.390, 10511.316, 279.468, 52677.719 21/12/16,07:53:24,16,09,1, 11.9,1,1, 3.390, 10511.315, 279.519, 52677.710 21/12/16,07:53:24,17,09,1, 11.9,1,1, 3.390, 10511.322, 279.465, 52677.746 21/12/16,07:53:24,18,09,1, 11.9,1,1, 3.390, 10511.309, 279.475, 52677.710 21/12/16,07:53:24,19,09,1, 11.9,1,1, 3.390, 10511.324, 279.471, 52677.731 21/12/16,07:53:25,00,09,1, 11.9,1,1, 3.387, 10511.322, 279.471, 52677.731 21/12/16,07:53:25,01,09,1, 11.9,1,1, 3.387, 10511.334, 279.463, 52677.719 21/12/16,07:53:25,02,09,1, 11.9,1,1, 3.387, 10511.349, 279.465, 52677.716 21/12/16,07:53:25,03,09,1, 11.9,1,1, 3.387, 10511.363, 279.442, 52677.700 21/12/16,07:53:25,04,09,1, 11.9,1,1, 3.387, 10511.341, 279.459, 52677.687 21/12/16,07:53:25,05,09,1, 11.9,1,1, 3.387, 10511.367, 279.479, 52677.706 21/12/16,07:53:25,06,09,1, 11.9,1,1, 3.387, 10511.356, 279.419, 52677.697 21/12/16,07:53:25,07,09,1, 11.9,1,1, 3.387, 10511.328, 279.441, 52677.706 21/12/16,07:53:25,08,09,1, 11.9,1,1, 3.387, 10511.384, 279.452, 52677.689 21/12/16,07:53:25,09,09,1, 11.9,1,1, 3.387, 10511.353, 279.430, 52677.683 21/12/16,07:53:25,10,09,1, 11.9,1,1, 3.387, 10511.376, 279.401, 52677.705 21/12/16,07:53:25,11,09,1, 11.9,1,1, 3.387, 10511.393, 279.414, 52677.723 21/12/16,07:53:25,12,09,1, 11.9,1,1, 3.387, 10511.426, 279.403, 52677.723 21/12/16,07:53:25,13,09,1, 11.9,1,1, 3.387, 10511.385, 279.382, 52677.697 21/12/16,07:53:25,14,09,1, 11.9,1,1, 3.387, 10511.407, 279.413, 52677.709 21/12/16,07:53:25,15,09,1, 11.9,1,1, 3.387, 10511.405, 279.364, 52677.689 21/12/16,07:53:25,16,09,1, 11.9,1,1, 3.387, 10511.393, 279.382, 52677.682 21/12/16,07:53:25,17,09,1, 11.9,1,1, 3.387, 10511.412, 279.377, 52677.729 21/12/16,07:53:25,18,09,1, 11.9,1,1, 3.387, 10511.432, 279.372, 52677.724 21/12/16,07:53:25,19,09,1, 11.9,1,1, 3.387, 10511.407, 279.374, 52677.633 21/12/16,07:53:26,00,09,1, 11.9,1,1, 3.388, 10511.405, 279.374, 52677.633 21/12/16,07:53:26,01,09,1, 11.9,1,1, 3.388, 10511.438, 279.363, 52677.668 21/12/16,07:53:26,02,09,1, 11.9,1,1, 3.388, 10511.425, 279.370, 52677.689 21/12/16,07:53:26,03,09,1, 11.9,1,1, 3.388, 10511.463, 279.373, 52677.709 21/12/16,07:53:26,04,09,1, 11.9,1,1, 3.388, 10511.472, 279.367, 52677.682 21/12/16,07:53:26,05,09,1, 11.9,1,1, 3.388, 10511.442, 279.375, 52677.683 21/12/16,07:53:26,06,09,1, 11.9,1,1, 3.388, 10511.476, 279.367, 52677.663 21/12/16,07:53:26,07,09,1, 11.9,1,1, 3.388, 10511.480, 279.357, 52677.655 21/12/16,07:53:26,08,09,1, 11.9,1,1, 3.388, 10511.463, 279.340, 52677.726 21/12/16,07:53:26,09,09,1, 11.9,1,1, 3.388, 10511.462, 279.396, 52677.702 21/12/16,07:53:26,10,09,1, 11.9,1,1, 3.388, 10511.499, 279.364, 52677.636 21/12/16,07:53:26,11,09,1, 11.9,1,1, 3.388, 10511.473, 279.343, 52677.660 21/12/16,07:53:26,12,09,1, 11.9,1,1, 3.388, 10511.495, 279.358, 52677.676 21/12/16,07:53:26,13,09,1, 11.9,1,1, 3.388, 10511.518, 279.324, 52677.649 21/12/16,07:53:26,14,09,1, 11.9,1,1, 3.388, 10511.484, 279.320, 52677.663 21/12/16,07:53:26,15,09,1, 11.9,1,1, 3.388, 10511.497, 279.340, 52677.696 21/12/16,07:53:26,16,09,1, 11.9,1,1, 3.388, 10511.506, 279.312, 52677.647 21/12/16,07:53:26,17,09,1, 11.9,1,1, 3.388, 10511.515, 279.312, 52677.642 21/12/16,07:53:26,18,09,1, 11.9,1,1, 3.388, 10511.523, 279.354, 52677.697 21/12/16,07:53:26,19,09,1, 11.9,1,1, 3.388, 10511.536, 279.306, 52677.660 21/12/16,07:53:27,00,09,1, 11.8,1,1, 3.384, 10511.531, 279.306, 52677.660 21/12/16,07:53:27,01,09,1, 11.8,1,1, 3.384, 10511.540, 279.346, 52677.690 21/12/16,07:53:27,02,09,1, 11.8,1,1, 3.384, 10511.547, 279.305, 52677.663 21/12/16,07:53:27,03,09,1, 11.8,1,1, 3.384, 10511.538, 279.319, 52677.684 21/12/16,07:53:27,04,09,1, 11.8,1,1, 3.384, 10511.581, 279.322, 52677.675 21/12/16,07:53:27,05,09,1, 11.8,1,1, 3.384, 10511.587, 279.286, 52677.702 21/12/16,07:53:27,06,09,1, 11.8,1,1, 3.384, 10511.576, 279.302, 52677.689 21/12/16,07:53:27,07,09,1, 11.8,1,1, 3.384, 10511.562, 279.333, 52677.675 21/12/16,07:53:27,08,09,1, 11.8,1,1, 3.384, 10511.573, 279.276, 52677.685 21/12/16,07:53:27,09,09,1, 11.8,1,1, 3.384, 10511.577, 279.283, 52677.651 21/12/16,07:53:27,10,09,1, 11.8,1,1, 3.384, 10511.586, 279.309, 52677.697 21/12/16,07:53:27,11,09,1, 11.8,1,1, 3.384, 10511.602, 279.285, 52677.670 21/12/16,07:53:27,12,09,1, 11.8,1,1, 3.384, 10511.618, 279.293, 52677.651 21/12/16,07:53:27,13,09,1, 11.8,1,1, 3.384, 10511.609, 279.293, 52677.657 21/12/16,07:53:27,14,09,1, 11.8,1,1, 3.384, 10511.609, 279.281, 52677.625 21/12/16,07:53:27,15,09,1, 11.8,1,1, 3.384, 10511.662, 279.299, 52677.530 21/12/16,07:53:27,16,09,1, 11.8,1,1, 3.384, 10511.667, 279.289, 52677.700 21/12/16,07:53:27,17,09,1, 11.8,1,1, 3.384, 10511.658, 279.283, 52677.641 21/12/16,07:53:27,18,09,1, 11.8,1,1, 3.384, 10511.636, 279.290, 52677.677 21/12/16,07:53:27,19,09,1, 11.8,1,1, 3.384, 10511.641, 279.289, 52677.703 21/12/16,07:53:28,00,09,1, 11.6,1,1, 3.383, 10511.639, 279.289, 52677.703 21/12/16,07:53:28,01,09,1, 11.6,1,1, 3.383, 10511.654, 279.286, 52677.688 21/12/16,07:53:28,02,09,1, 11.6,1,1, 3.383, 10511.664, 279.288, 52677.685 21/12/16,07:53:28,03,09,1, 11.6,1,1, 3.383, 10511.651, 279.242, 52677.689 21/12/16,07:53:28,04,09,1, 11.6,1,1, 3.383, 10511.680, 279.251, 52677.687 21/12/16,07:53:28,05,09,1, 11.6,1,1, 3.383, 10511.672, 279.283, 52677.702 21/12/16,07:53:28,06,09,1, 11.6,1,1, 3.383, 10511.670, 279.254, 52677.660 21/12/16,07:53:28,07,09,1, 11.6,1,1, 3.383, 10511.673, 279.261, 52677.619 21/12/16,07:53:28,08,09,1, 11.6,1,1, 3.383, 10511.672, 279.276, 52677.673 21/12/16,07:53:28,09,09,1, 11.6,1,1, 3.383, 10511.676, 279.262, 52677.695 21/12/16,07:53:28,10,09,1, 11.6,1,1, 3.383, 10511.679, 279.282, 52677.659 21/12/16,07:53:28,11,09,1, 11.6,1,1, 3.383, 10511.681, 279.265, 52677.692 21/12/16,07:53:28,12,09,1, 11.6,1,1, 3.383, 10511.709, 279.252, 52677.683 21/12/16,07:53:28,13,09,1, 11.6,1,1, 3.383, 10511.700, 279.281, 52677.906 21/12/16,07:53:28,14,09,1, 11.6,1,1, 3.383, 10511.700, 279.234, 52677.607 21/12/16,07:53:28,15,09,1, 11.6,1,1, 3.383, 10511.700, 279.220, 52677.624 21/12/16,07:53:28,16,09,1, 11.6,1,1, 3.383, 10511.723, 279.263, 52677.635 21/12/16,07:53:28,17,09,1, 11.6,1,1, 3.383, 10511.736, 279.267, 52677.681 21/12/16,07:53:28,18,09,1, 11.6,1,1, 3.383, 10511.703, 279.255, 52677.673 21/12/16,07:53:28,19,09,1, 11.6,1,1, 3.383, 10511.735, 279.237, 52677.678 21/12/16,07:53:29,00,09,1, 11.9,1,1, 3.388, 10511.731, 279.237, 52677.678 21/12/16,07:53:29,01,09,1, 11.9,1,1, 3.388, 10511.715, 279.236, 52677.708 21/12/16,07:53:29,02,09,1, 11.9,1,1, 3.388, 10511.729, 279.219, 52677.666 21/12/16,07:53:29,03,09,1, 11.9,1,1, 3.388, 10511.749, 279.233, 52677.695 21/12/16,07:53:29,04,09,1, 11.9,1,1, 3.388, 10511.719, 279.213, 52677.664 21/12/16,07:53:29,05,09,1, 11.9,1,1, 3.388, 10511.721, 279.221, 52677.679 21/12/16,07:53:29,06,09,1, 11.9,1,1, 3.388, 10511.749, 279.201, 52677.693 21/12/16,07:53:29,07,09,1, 11.9,1,1, 3.388, 10511.756, 279.220, 52677.691 21/12/16,07:53:29,08,09,1, 11.9,1,1, 3.388, 10511.746, 279.197, 52677.657 21/12/16,07:53:29,09,09,1, 11.9,1,1, 3.388, 10511.733, 279.243, 52677.642 21/12/16,07:53:29,10,09,1, 11.9,1,1, 3.388, 10511.767, 279.202, 52677.622 21/12/16,07:53:29,11,09,1, 11.9,1,1, 3.388, 10511.742, 279.199, 52677.656 21/12/16,07:53:29,12,09,1, 11.9,1,1, 3.388, 10511.729, 279.225, 52677.679 21/12/16,07:53:29,13,09,1, 11.9,1,1, 3.388, 10511.736, 279.208, 52677.660 21/12/16,07:53:29,14,09,1, 11.9,1,1, 3.388, 10511.769, 279.204, 52677.649 21/12/16,07:53:29,15,09,1, 11.9,1,1, 3.388, 10511.743, 279.219, 52677.655 21/12/16,07:53:29,16,09,1, 11.9,1,1, 3.388, 10511.767, 279.211, 52677.664 21/12/16,07:53:29,17,09,1, 11.9,1,1, 3.388, 10511.774, 279.197, 52677.687 21/12/16,07:53:29,18,09,1, 11.9,1,1, 3.388, 10511.763, 279.190, 52677.652 21/12/16,07:53:29,19,09,1, 11.9,1,1, 3.388, 10511.768, 279.201, 52677.664 21/12/16,07:53:30,00,09,1, 11.9,1,1, 3.383, 10511.764, 279.201, 52677.664 21/12/16,07:53:30,01,09,1, 11.9,1,1, 3.383, 10511.769, 279.203, 52677.684 21/12/16,07:53:30,02,09,1, 11.9,1,1, 3.383, 10511.807, 279.191, 52677.670 21/12/16,07:53:30,03,09,1, 11.9,1,1, 3.383, 10511.788, 279.202, 52677.960 21/12/16,07:53:30,04,09,1, 11.9,1,1, 3.383, 10511.829, 279.199, 52677.634 21/12/16,07:53:30,05,09,1, 11.9,1,1, 3.383, 10511.839, 279.178, 52677.598 21/12/16,07:53:30,06,09,1, 11.9,1,1, 3.383, 10511.824, 279.170, 52677.612 21/12/16,07:53:30,07,09,1, 11.9,1,1, 3.383, 10511.809, 279.198, 52677.643 21/12/16,07:53:30,08,09,1, 11.9,1,1, 3.383, 10511.823, 279.195, 52677.662 21/12/16,07:53:30,09,09,1, 11.9,1,1, 3.383, 10511.836, 279.179, 52677.660 21/12/16,07:53:30,10,09,1, 11.9,1,1, 3.383, 10511.821, 279.214, 52677.674 21/12/16,07:53:30,11,09,1, 11.9,1,1, 3.383, 10511.835, 279.199, 52677.661 21/12/16,07:53:30,12,09,1, 11.9,1,1, 3.383, 10511.849, 279.172, 52677.651 21/12/16,07:53:30,13,09,1, 11.9,1,1, 3.383, 10511.834, 279.155, 52677.624 21/12/16,07:53:30,14,09,1, 11.9,1,1, 3.383, 10511.843, 279.188, 52677.675 21/12/16,07:53:30,15,09,1, 11.9,1,1, 3.383, 10511.839, 279.160, 52677.661 21/12/16,07:53:30,16,09,1, 11.9,1,1, 3.383, 10511.854, 279.193, 52677.658 21/12/16,07:53:30,17,09,1, 11.9,1,1, 3.383, 10511.834, 279.208, 52677.672 21/12/16,07:53:30,18,09,1, 11.9,1,1, 3.383, 10511.863, 279.152, 52677.629 21/12/16,07:53:30,19,09,1, 11.9,1,1, 3.383, 10511.844, 279.195, 52677.674 21/12/16,07:53:31,00,09,1, 11.9,1,1, 3.387, 10511.839, 279.195, 52677.674 21/12/16,07:53:31,01,09,1, 11.9,1,1, 3.387, 10511.867, 279.158, 52677.655 21/12/16,07:53:31,02,09,1, 11.9,1,1, 3.387, 10511.871, 279.162, 52677.686 21/12/16,07:53:31,03,09,1, 11.9,1,1, 3.387, 10511.879, 279.182, 52677.665 21/12/16,07:53:31,04,09,1, 11.9,1,1, 3.387, 10511.863, 279.156, 52677.656 21/12/16,07:53:31,05,09,1, 11.9,1,1, 3.387, 10511.863, 279.170, 52677.685 21/12/16,07:53:31,06,09,1, 11.9,1,1, 3.387, 10511.873, 279.170, 52677.694 21/12/16,07:53:31,07,09,1, 11.9,1,1, 3.387, 10511.873, 279.117, 52677.665 21/12/16,07:53:31,08,09,1, 11.9,1,1, 3.387, 10511.876, 279.164, 52677.699 21/12/16,07:53:31,09,09,1, 11.9,1,1, 3.387, 10511.897, 279.150, 52677.685 21/12/16,07:53:31,10,09,1, 11.9,1,1, 3.387, 10511.880, 279.114, 52677.664 21/12/16,07:53:31,11,09,1, 11.9,1,1, 3.387, 10511.894, 279.145, 52677.672 21/12/16,07:53:31,12,09,1, 11.9,1,1, 3.387, 10511.896, 279.154, 52677.722 21/12/16,07:53:31,13,09,1, 11.9,1,1, 3.387, 10511.909, 279.126, 52677.680 21/12/16,07:53:31,14,09,1, 11.9,1,1, 3.387, 10511.897, 279.130, 52677.656 21/12/16,07:53:31,15,09,1, 11.9,1,1, 3.387, 10511.914, 279.141, 52677.675 21/12/16,07:53:31,16,09,1, 11.9,1,1, 3.387, 10511.897, 279.094, 52677.702 21/12/16,07:53:31,17,09,1, 11.9,1,1, 3.387, 10511.906, 279.107, 52677.666 21/12/16,07:53:31,18,09,1, 11.9,1,1, 3.387, 10511.907, 279.114, 52677.664 21/12/16,07:53:31,19,09,1, 11.9,1,1, 3.387, 10511.936, 279.096, 52677.671 21/12/16,07:53:32,00,09,1, 11.9,1,1, 3.388, 10511.931, 279.096, 52677.671 21/12/16,07:53:32,01,09,1, 11.9,1,1, 3.388, 10511.928, 279.120, 52677.671 21/12/16,07:53:32,02,09,1, 11.9,1,1, 3.388, 10511.924, 279.104, 52677.669 21/12/16,07:53:32,03,09,1, 11.9,1,1, 3.388, 10511.922, 279.096, 52677.638 21/12/16,07:53:32,04,09,1, 11.9,1,1, 3.388, 10511.933, 279.108, 52677.669 21/12/16,07:53:32,05,09,1, 11.9,1,1, 3.388, 10511.910, 279.113, 52677.635 21/12/16,07:53:32,06,09,1, 11.9,1,1, 3.388, 10511.947, 279.125, 52677.636 21/12/16,07:53:32,07,09,1, 11.9,1,1, 3.388, 10511.919, 279.114, 52677.694 21/12/16,07:53:32,08,09,1, 11.9,1,1, 3.388, 10511.924, 279.103, 52677.700 21/12/16,07:53:32,09,09,1, 11.9,1,1, 3.388, 10511.940, 279.123, 52677.664 21/12/16,07:53:32,10,09,1, 11.9,1,1, 3.388, 10511.960, 279.118, 52677.674 21/12/16,07:53:32,11,09,1, 11.9,1,1, 3.388, 10511.950, 279.079, 52677.681 21/12/16,07:53:32,12,09,1, 11.9,1,1, 3.388, 10511.949, 279.101, 52677.691 21/12/16,07:53:32,13,09,1, 11.9,1,1, 3.388, 10511.985, 279.106, 52677.661 21/12/16,07:53:32,14,09,1, 11.9,1,1, 3.388, 10511.946, 279.089, 52677.667 21/12/16,07:53:32,15,09,1, 11.9,1,1, 3.388, 10511.958, 279.101, 52677.685 21/12/16,07:53:32,16,09,1, 11.9,1,1, 3.388, 10511.978, 279.096, 52677.679 21/12/16,07:53:32,17,09,1, 11.9,1,1, 3.388, 10511.950, 279.069, 52677.654 21/12/16,07:53:32,18,09,1, 11.9,1,1, 3.388, 10511.946, 279.099, 52677.668 21/12/16,07:53:32,19,09,1, 11.9,1,1, 3.388, 10511.972, 279.096, 52677.675 21/12/16,07:53:33,00,08,1, 11.9,1,1, 3.389, 10511.965, 279.096, 52677.675 21/12/16,07:53:33,01,08,1, 11.9,1,1, 3.389, 10511.969, 279.088, 52677.631 21/12/16,07:53:33,02,08,1, 11.9,1,1, 3.389, 10511.968, 279.082, 52677.657 21/12/16,07:53:33,03,08,1, 11.9,1,1, 3.389, 10511.988, 279.057, 52677.679 21/12/16,07:53:33,04,08,1, 11.9,1,1, 3.389, 10511.985, 279.072, 52677.678 21/12/16,07:53:33,05,08,1, 11.9,1,1, 3.389, 10511.986, 279.068, 52677.676 21/12/16,07:53:33,06,08,1, 11.9,1,1, 3.389, 10511.976, 279.074, 52677.639 21/12/16,07:53:33,07,08,1, 11.9,1,1, 3.389, 10511.999, 279.095, 52677.703 21/12/16,07:53:33,08,08,1, 11.9,1,1, 3.389, 10511.998, 279.091, 52677.683 21/12/16,07:53:33,09,08,1, 11.9,1,1, 3.389, 10512.016, 279.077, 52677.700 21/12/16,07:53:33,10,08,1, 11.9,1,1, 3.389, 10512.017, 279.097, 52677.685 21/12/16,07:53:33,11,08,1, 11.9,1,1, 3.389, 10512.010, 279.084, 52677.708 21/12/16,07:53:33,12,08,1, 11.9,1,1, 3.389, 10512.033, 279.072, 52677.653 21/12/16,07:53:33,13,08,1, 11.9,1,1, 3.389, 10512.035, 279.084, 52677.666 21/12/16,07:53:33,14,08,1, 11.9,1,1, 3.389, 10512.040, 279.095, 52677.651 21/12/16,07:53:33,15,08,1, 11.9,1,1, 3.389, 10512.024, 279.065, 52677.667 21/12/16,07:53:33,16,08,1, 11.9,1,1, 3.389, 10512.039, 279.111, 52677.693 21/12/16,07:53:33,17,08,1, 11.9,1,1, 3.389, 10512.064, 279.104, 52677.665 21/12/16,07:53:33,18,08,1, 11.9,1,1, 3.389, 10512.042, 279.101, 52677.674 21/12/16,07:53:33,19,08,1, 11.9,1,1, 3.389, 10512.032, 279.100, 52677.677 21/12/16,07:53:34,00,08,1, 11.9,1,1, 3.385, 10512.031, 279.100, 52677.677 21/12/16,07:53:34,01,08,1, 11.9,1,1, 3.385, 10512.055, 279.085, 52677.674 21/12/16,07:53:34,02,08,1, 11.9,1,1, 3.385, 10512.059, 279.099, 52677.665 21/12/16,07:53:34,03,08,1, 11.9,1,1, 3.385, 10512.056, 279.107, 52677.640 21/12/16,07:53:34,04,08,1, 11.9,1,1, 3.385, 10512.072, 279.077, 52677.634 21/12/16,07:53:34,05,08,1, 11.9,1,1, 3.385, 10512.047, 279.113, 52677.661 21/12/16,07:53:34,06,08,1, 11.9,1,1, 3.385, 10512.070, 279.106, 52677.671 21/12/16,07:53:34,07,08,1, 11.9,1,1, 3.385, 10512.073, 279.110, 52677.683 21/12/16,07:53:34,08,08,1, 11.9,1,1, 3.385, 10512.088, 279.106, 52677.624 21/12/16,07:53:34,09,08,1, 11.9,1,1, 3.385, 10512.092, 279.114, 52677.607 21/12/16,07:53:34,10,08,1, 11.9,1,1, 3.385, 10512.081, 279.080, 52677.648 21/12/16,07:53:34,11,08,1, 11.9,1,1, 3.385, 10512.091, 279.119, 52677.636 21/12/16,07:53:34,12,08,1, 11.9,1,1, 3.385, 10512.122, 279.102, 52677.669 21/12/16,07:53:34,13,08,1, 11.9,1,1, 3.385, 10512.099, 279.090, 52677.646 21/12/16,07:53:34,14,08,1, 11.9,1,1, 3.385, 10512.094, 279.096, 52677.661 21/12/16,07:53:34,15,08,1, 11.9,1,1, 3.385, 10512.099, 279.120, 52677.694 21/12/16,07:53:34,16,08,1, 11.9,1,1, 3.385, 10512.099, 279.092, 52677.671 21/12/16,07:53:34,17,08,1, 11.9,1,1, 3.385, 10512.090, 279.098, 52677.614 21/12/16,07:53:34,18,08,1, 11.9,1,1, 3.385, 10512.145, 279.130, 52677.547 21/12/16,07:53:34,19,08,1, 11.9,1,1, 3.385, 10512.088, 279.114, 52677.728 21/12/16,07:53:35,00,08,1, 11.9,1,1, 3.388, 10512.081, 279.114, 52677.728 21/12/16,07:53:35,01,08,1, 11.9,1,1, 3.388, 10512.141, 279.122, 52677.688 21/12/16,07:53:35,02,08,1, 11.9,1,1, 3.388, 10512.142, 279.106, 52677.675 21/12/16,07:53:35,03,08,1, 11.9,1,1, 3.388, 10512.136, 279.121, 52677.659 21/12/16,07:53:35,04,08,1, 11.9,1,1, 3.388, 10512.135, 279.109, 52677.721 21/12/16,07:53:35,05,08,1, 11.9,1,1, 3.388, 10512.184, 279.103, 52677.645 21/12/16,07:53:35,06,08,1, 11.9,1,1, 3.388, 10512.173, 279.094, 52677.664 21/12/16,07:53:35,07,08,1, 11.9,1,1, 3.388, 10512.181, 279.091, 52677.353 21/12/16,07:53:35,08,08,1, 11.9,1,1, 3.388, 10512.129, 279.080, 52677.656 21/12/16,07:53:35,09,08,1, 11.9,1,1, 3.388, 10512.154, 279.109, 52677.680 21/12/16,07:53:35,10,08,1, 11.9,1,1, 3.388, 10512.182, 279.122, 52677.694 21/12/16,07:53:35,11,08,1, 11.9,1,1, 3.388, 10512.176, 279.094, 52677.668 21/12/16,07:53:35,12,08,1, 11.9,1,1, 3.388, 10512.203, 279.090, 52677.641 21/12/16,07:53:35,13,08,1, 11.9,1,1, 3.388, 10512.210, 279.104, 52677.716 21/12/16,07:53:35,14,08,1, 11.9,1,1, 3.388, 10512.196, 279.070, 52677.644 21/12/16,07:53:35,15,08,1, 11.9,1,1, 3.388, 10512.210, 279.072, 52677.647 21/12/16,07:53:35,16,08,1, 11.9,1,1, 3.388, 10512.200, 279.111, 52677.634 21/12/16,07:53:35,17,08,1, 11.9,1,1, 3.388, 10512.200, 279.073, 52677.613 21/12/16,07:53:35,18,08,1, 11.9,1,1, 3.388, 10512.207, 279.074, 52677.640 21/12/16,07:53:35,19,08,1, 11.9,1,1, 3.388, 10512.233, 279.090, 52677.652 21/12/16,07:53:36,00,09,1, 11.9,1,1, 3.385, 10512.232, 279.090, 52677.652 21/12/16,07:53:36,01,09,1, 11.9,1,1, 3.385, 10512.220, 279.092, 52677.626 21/12/16,07:53:36,02,09,1, 11.9,1,1, 3.385, 10512.226, 279.111, 52677.609 21/12/16,07:53:36,03,09,1, 11.9,1,1, 3.385, 10512.247, 279.070, 52677.619 21/12/16,07:53:36,04,09,1, 11.9,1,1, 3.385, 10512.227, 279.075, 52677.641 21/12/16,07:53:36,05,09,1, 11.9,1,1, 3.385, 10512.243, 279.076, 52677.645 21/12/16,07:53:36,06,09,1, 11.9,1,1, 3.385, 10512.252, 279.050, 52677.589 21/12/16,07:53:36,07,09,1, 11.9,1,1, 3.385, 10512.232, 279.085, 52677.636 21/12/16,07:53:36,08,09,1, 11.9,1,1, 3.385, 10512.259, 279.062, 52677.645 21/12/16,07:53:36,09,09,1, 11.9,1,1, 3.385, 10512.241, 279.029, 52677.589 21/12/16,07:53:36,10,09,1, 11.9,1,1, 3.385, 10512.245, 279.045, 52677.623 21/12/16,07:53:36,11,09,1, 11.9,1,1, 3.385, 10512.273, 279.061, 52677.650 21/12/16,07:53:36,12,09,1, 11.9,1,1, 3.385, 10512.238, 279.030, 52677.656 21/12/16,07:53:36,13,09,1, 11.9,1,1, 3.385, 10512.236, 279.041, 52677.658 21/12/16,07:53:36,14,09,1, 11.9,1,1, 3.385, 10512.272, 279.061, 52677.673 21/12/16,07:53:36,15,09,1, 11.9,1,1, 3.385, 10512.263, 279.056, 52677.651 21/12/16,07:53:36,16,09,1, 11.9,1,1, 3.385, 10512.290, 279.070, 52677.633 21/12/16,07:53:36,17,09,1, 11.9,1,1, 3.385, 10512.274, 279.099, 52677.682 21/12/16,07:53:36,18,09,1, 11.9,1,1, 3.385, 10512.280, 279.055, 52677.629 21/12/16,07:53:36,19,09,1, 11.9,1,1, 3.385, 10512.275, 279.072, 52677.680 21/12/16,07:53:37,00,09,1, 11.9,1,1, 3.385, 10512.273, 279.072, 52677.680 21/12/16,07:53:37,01,09,1, 11.9,1,1, 3.385, 10512.311, 279.055, 52677.500 21/12/16,07:53:37,02,09,1, 11.9,1,1, 3.385, 10512.283, 279.065, 52677.624 21/12/16,07:53:37,03,09,1, 11.9,1,1, 3.385, 10512.272, 279.075, 52677.637 21/12/16,07:53:37,04,09,1, 11.9,1,1, 3.385, 10512.299, 279.051, 52677.608 21/12/16,07:53:37,05,09,1, 11.9,1,1, 3.385, 10512.288, 279.064, 52677.631 21/12/16,07:53:37,06,09,1, 11.9,1,1, 3.385, 10512.295, 279.084, 52677.660 21/12/16,07:53:37,07,09,1, 11.9,1,1, 3.385, 10512.282, 279.039, 52677.647 21/12/16,07:53:37,08,09,1, 11.9,1,1, 3.385, 10512.313, 279.027, 52677.658 21/12/16,07:53:37,09,09,1, 11.9,1,1, 3.385, 10512.326, 279.084, 52677.668 21/12/16,07:53:37,10,09,1, 11.9,1,1, 3.385, 10512.313, 279.022, 52677.687 21/12/16,07:53:37,11,09,1, 11.9,1,1, 3.385, 10512.308, 279.049, 52677.652 21/12/16,07:53:37,12,09,1, 11.9,1,1, 3.385, 10512.319, 279.072, 52677.684 21/12/16,07:53:37,13,09,1, 11.9,1,1, 3.385, 10512.326, 279.047, 52677.668 21/12/16,07:53:37,14,09,1, 11.9,1,1, 3.385, 10512.336, 279.030, 52677.425 21/12/16,07:53:37,15,09,1, 11.9,1,1, 3.385, 10512.314, 279.060, 52677.693 21/12/16,07:53:37,16,09,1, 11.9,1,1, 3.385, 10512.300, 279.045, 52677.704 21/12/16,07:53:37,17,09,1, 11.9,1,1, 3.385, 10512.339, 279.053, 52677.674 21/12/16,07:53:37,18,09,1, 11.9,1,1, 3.385, 10512.330, 279.078, 52677.639 21/12/16,07:53:37,19,09,1, 11.9,1,1, 3.385, 10512.364, 279.040, 52677.666 21/12/16,07:53:38,00,09,1, 11.9,1,1, 3.387, 10512.357, 279.040, 52677.666 21/12/16,07:53:38,01,09,1, 11.9,1,1, 3.387, 10512.351, 279.042, 52677.617 21/12/16,07:53:38,02,09,1, 11.9,1,1, 3.387, 10512.349, 279.019, 52677.594 21/12/16,07:53:38,03,09,1, 11.9,1,1, 3.387, 10512.334, 279.017, 52677.620 21/12/16,07:53:38,04,09,1, 11.9,1,1, 3.387, 10512.373, 279.053, 52677.637 21/12/16,07:53:38,05,09,1, 11.9,1,1, 3.387, 10512.346, 279.018, 52677.758 21/12/16,07:53:38,06,09,1, 11.9,1,1, 3.387, 10512.345, 279.022, 52677.550 21/12/16,07:53:38,07,09,1, 11.9,1,1, 3.387, 10512.363, 279.036, 52677.628 21/12/16,07:53:38,08,09,1, 11.9,1,1, 3.387, 10512.368, 279.025, 52677.594 21/12/16,07:53:38,09,09,1, 11.9,1,1, 3.387, 10512.341, 279.029, 52677.600 21/12/16,07:53:38,10,09,1, 11.9,1,1, 3.387, 10512.371, 279.050, 52677.617 21/12/16,07:53:38,11,09,1, 11.9,1,1, 3.387, 10512.355, 279.026, 52677.599 21/12/16,07:53:38,12,09,1, 11.9,1,1, 3.387, 10512.372, 279.045, 52677.625 21/12/16,07:53:38,13,09,1, 11.9,1,1, 3.387, 10512.356, 279.057, 52677.639 21/12/16,07:53:38,14,09,1, 11.9,1,1, 3.387, 10512.371, 279.017, 52677.577 21/12/16,07:53:38,15,09,1, 11.9,1,1, 3.387, 10512.415, 279.048, 52677.610 21/12/16,07:53:38,16,09,1, 11.9,1,1, 3.387, 10512.394, 279.052, 52677.658 21/12/16,07:53:38,17,09,1, 11.9,1,1, 3.387, 10512.388, 279.019, 52677.634 21/12/16,07:53:38,18,09,1, 11.9,1,1, 3.387, 10512.410, 279.029, 52677.647 21/12/16,07:53:38,19,09,1, 11.9,1,1, 3.387, 10512.414, 279.050, 52677.664 21/12/16,07:53:39,00,09,1, 11.9,1,1, 3.387, 10512.407, 279.050, 52677.664 21/12/16,07:53:39,01,09,1, 11.9,1,1, 3.387, 10512.397, 279.017, 52677.638 21/12/16,07:53:39,02,09,1, 11.9,1,1, 3.387, 10512.421, 279.008, 52677.667 21/12/16,07:53:39,03,09,1, 11.9,1,1, 3.387, 10512.412, 278.995, 52677.657 21/12/16,07:53:39,04,09,1, 11.9,1,1, 3.387, 10512.415, 278.997, 52677.635 21/12/16,07:53:39,05,09,1, 11.9,1,1, 3.387, 10512.415, 279.002, 52677.668 21/12/16,07:53:39,06,09,1, 11.9,1,1, 3.387, 10512.383, 278.961, 52677.525 21/12/16,07:53:39,07,09,1, 11.9,1,1, 3.387, 10512.473, 278.996, 52677.542 21/12/16,07:53:39,08,09,1, 11.9,1,1, 3.387, 10512.419, 279.015, 52677.547 21/12/16,07:53:39,09,09,1, 11.9,1,1, 3.387, 10512.410, 278.968, 52677.610 21/12/16,07:53:39,10,09,1, 11.9,1,1, 3.387, 10512.423, 278.986, 52677.566 21/12/16,07:53:39,11,09,1, 11.9,1,1, 3.387, 10512.441, 279.000, 52677.642 21/12/16,07:53:39,12,09,1, 11.9,1,1, 3.387, 10512.439, 278.985, 52677.621 21/12/16,07:53:39,13,09,1, 11.9,1,1, 3.387, 10512.428, 278.980, 52677.621 21/12/16,07:53:39,14,09,1, 11.9,1,1, 3.387, 10512.427, 279.001, 52677.641 21/12/16,07:53:39,15,09,1, 11.9,1,1, 3.387, 10512.454, 278.974, 52677.633 21/12/16,07:53:39,16,09,1, 11.9,1,1, 3.387, 10512.432, 279.000, 52677.591 21/12/16,07:53:39,17,09,1, 11.9,1,1, 3.387, 10512.463, 278.993, 52677.615 21/12/16,07:53:39,18,09,1, 11.9,1,1, 3.387, 10512.465, 278.948, 52677.611 21/12/16,07:53:39,19,09,1, 11.9,1,1, 3.387, 10512.453, 278.958, 52677.590 21/12/16,07:53:40,00,09,1, 11.8,1,1, 3.386, 10512.449, 278.958, 52677.590 21/12/16,07:53:40,01,09,1, 11.8,1,1, 3.386, 10512.501, 278.979, 52677.622 21/12/16,07:53:40,02,09,1, 11.8,1,1, 3.386, 10512.492, 278.972, 52677.586 21/12/16,07:53:40,03,09,1, 11.8,1,1, 3.386, 10512.489, 278.984, 52677.631 21/12/16,07:53:40,04,09,1, 11.8,1,1, 3.386, 10512.500, 278.988, 52677.612 21/12/16,07:53:40,05,09,1, 11.8,1,1, 3.386, 10512.530, 278.962, 52677.624 21/12/16,07:53:40,06,09,1, 11.8,1,1, 3.386, 10512.524, 278.998, 52677.648 21/12/16,07:53:40,07,09,1, 11.8,1,1, 3.386, 10512.513, 278.990, 52677.606 21/12/16,07:53:40,08,09,1, 11.8,1,1, 3.386, 10512.558, 278.953, 52677.548 21/12/16,07:53:40,09,09,1, 11.8,1,1, 3.386, 10512.477, 278.998, 52677.658 21/12/16,07:53:40,10,09,1, 11.8,1,1, 3.386, 10512.515, 278.972, 52677.655 21/12/16,07:53:40,11,09,1, 11.8,1,1, 3.386, 10512.530, 278.960, 52677.629 21/12/16,07:53:40,12,09,1, 11.8,1,1, 3.386, 10512.543, 278.959, 52677.625 21/12/16,07:53:40,13,09,1, 11.8,1,1, 3.386, 10512.531, 278.971, 52677.629 21/12/16,07:53:40,14,09,1, 11.8,1,1, 3.386, 10512.538, 278.953, 52677.585 21/12/16,07:53:40,15,09,1, 11.8,1,1, 3.386, 10512.546, 278.974, 52677.606 21/12/16,07:53:40,16,09,1, 11.8,1,1, 3.386, 10512.549, 278.958, 52677.630 21/12/16,07:53:40,17,09,1, 11.8,1,1, 3.386, 10512.521, 278.947, 52677.626 21/12/16,07:53:40,18,09,1, 11.8,1,1, 3.386, 10512.563, 278.965, 52677.624 21/12/16,07:53:40,19,09,1, 11.8,1,1, 3.386, 10512.555, 278.989, 52677.582 21/12/16,07:53:41,00,09,1, 11.9,1,1, 3.384, 10512.549, 278.989, 52677.582 21/12/16,07:53:41,01,09,1, 11.9,1,1, 3.384, 10512.587, 278.995, 52677.586 21/12/16,07:53:41,02,09,1, 11.9,1,1, 3.384, 10512.582, 278.997, 52677.582 21/12/16,07:53:41,03,09,1, 11.9,1,1, 3.384, 10512.570, 278.984, 52677.597 21/12/16,07:53:41,04,09,1, 11.9,1,1, 3.384, 10512.587, 278.985, 52677.605 21/12/16,07:53:41,05,09,1, 11.9,1,1, 3.384, 10512.567, 278.985, 52677.617 21/12/16,07:53:41,06,09,1, 11.9,1,1, 3.384, 10512.584, 278.975, 52677.603 21/12/16,07:53:41,07,09,1, 11.9,1,1, 3.384, 10512.586, 278.986, 52677.608 21/12/16,07:53:41,08,09,1, 11.9,1,1, 3.384, 10512.603, 278.956, 52677.607 21/12/16,07:53:41,09,09,1, 11.9,1,1, 3.384, 10512.581, 278.944, 52677.580 21/12/16,07:53:41,10,09,1, 11.9,1,1, 3.384, 10512.588, 278.988, 52677.574 21/12/16,07:53:41,11,09,1, 11.9,1,1, 3.384, 10512.588, 278.976, 52677.608 21/12/16,07:53:41,12,09,1, 11.9,1,1, 3.384, 10512.561, 278.938, 52677.572 21/12/16,07:53:41,13,09,1, 11.9,1,1, 3.384, 10512.599, 278.954, 52677.573 21/12/16,07:53:41,14,09,1, 11.9,1,1, 3.384, 10512.582, 278.966, 52677.581 21/12/16,07:53:41,15,09,1, 11.9,1,1, 3.384, 10512.566, 278.921, 52677.592 21/12/16,07:53:41,16,09,1, 11.9,1,1, 3.384, 10512.578, 278.944, 52677.580 21/12/16,07:53:41,17,09,1, 11.9,1,1, 3.384, 10512.615, 278.954, 52677.576 21/12/16,07:53:41,18,09,1, 11.9,1,1, 3.384, 10512.599, 278.946, 52677.568 21/12/16,07:53:41,19,09,1, 11.9,1,1, 3.384, 10512.599, 278.964, 52677.613 21/12/16,07:53:42,00,09,1, 11.8,1,1, 3.385, 10512.599, 278.964, 52677.613 21/12/16,07:53:42,01,09,1, 11.8,1,1, 3.385, 10512.599, 278.940, 52677.598 21/12/16,07:53:42,02,09,1, 11.8,1,1, 3.385, 10512.612, 278.958, 52677.620 21/12/16,07:53:42,03,09,1, 11.8,1,1, 3.385, 10512.640, 278.957, 52677.646 21/12/16,07:53:42,04,09,1, 11.8,1,1, 3.385, 10512.624, 278.937, 52677.635 21/12/16,07:53:42,05,09,1, 11.8,1,1, 3.385, 10512.609, 278.953, 52677.661 21/12/16,07:53:42,06,09,1, 11.8,1,1, 3.385, 10512.627, 278.949, 52677.647 21/12/16,07:53:42,07,09,1, 11.8,1,1, 3.385, 10512.607, 278.931, 52677.591 21/12/16,07:53:42,08,09,1, 11.8,1,1, 3.385, 10512.633, 278.933, 52677.606 21/12/16,07:53:42,09,09,1, 11.8,1,1, 3.385, 10512.634, 278.928, 52677.639 21/12/16,07:53:42,10,09,1, 11.8,1,1, 3.385, 10512.623, 278.903, 52677.611 21/12/16,07:53:42,11,09,1, 11.8,1,1, 3.385, 10512.610, 278.930, 52677.640 21/12/16,07:53:42,12,09,1, 11.8,1,1, 3.385, 10512.629, 278.937, 52677.626 21/12/16,07:53:42,13,09,1, 11.8,1,1, 3.385, 10512.613, 278.924, 52677.607 21/12/16,07:53:42,14,09,1, 11.8,1,1, 3.385, 10512.623, 278.942, 52677.625 21/12/16,07:53:42,15,09,1, 11.8,1,1, 3.385, 10512.641, 278.914, 52677.642 21/12/16,07:53:42,16,09,1, 11.8,1,1, 3.385, 10512.626, 278.898, 52677.624 21/12/16,07:53:42,17,09,1, 11.8,1,1, 3.385, 10512.633, 278.907, 52677.620 21/12/16,07:53:42,18,09,1, 11.8,1,1, 3.385, 10512.633, 278.905, 52677.608 21/12/16,07:53:42,19,09,1, 11.8,1,1, 3.385, 10512.615, 278.901, 52677.640 21/12/16,07:53:43,00,08,1, 12.0,1,1, 3.385, 10512.607, 278.901, 52677.640 21/12/16,07:53:43,01,08,1, 12.0,1,1, 3.385, 10512.662, 278.886, 52677.643 21/12/16,07:53:43,02,08,1, 12.0,1,1, 3.385, 10512.658, 278.858, 52677.638 21/12/16,07:53:43,03,08,1, 12.0,1,1, 3.385, 10512.642, 278.888, 52677.615 21/12/16,07:53:43,04,08,1, 12.0,1,1, 3.385, 10512.702, 278.859, 52677.394 21/12/16,07:53:43,05,08,1, 12.0,1,1, 3.385, 10512.660, 278.843, 52677.553 21/12/16,07:53:43,06,08,1, 12.0,1,1, 3.385, 10512.670, 278.896, 52677.605 21/12/16,07:53:43,07,08,1, 12.0,1,1, 3.385, 10512.676, 278.874, 52677.595 21/12/16,07:53:43,08,08,1, 12.0,1,1, 3.385, 10512.685, 278.846, 52677.612 21/12/16,07:53:43,09,08,1, 12.0,1,1, 3.385, 10512.688, 278.876, 52677.617 21/12/16,07:53:43,10,08,1, 12.0,1,1, 3.385, 10512.698, 278.869, 52677.614 21/12/16,07:53:43,11,08,1, 12.0,1,1, 3.385, 10512.732, 278.864, 52677.758 21/12/16,07:53:43,12,08,1, 12.0,1,1, 3.385, 10512.685, 278.842, 52677.529 21/12/16,07:53:43,13,08,1, 12.0,1,1, 3.385, 10512.667, 278.852, 52677.662 21/12/16,07:53:43,14,08,1, 12.0,1,1, 3.385, 10512.691, 278.865, 52677.609 21/12/16,07:53:43,15,08,1, 12.0,1,1, 3.385, 10512.667, 278.865, 52677.609 21/12/16,07:53:43,16,08,1, 12.0,1,1, 3.385, 10512.705, 278.874, 52677.628 21/12/16,07:53:43,17,08,1, 12.0,1,1, 3.385, 10512.688, 278.858, 52677.597 21/12/16,07:53:43,18,08,1, 12.0,1,1, 3.385, 10512.678, 278.866, 52677.626 21/12/16,07:53:43,19,08,1, 12.0,1,1, 3.385, 10512.684, 278.886, 52677.602 21/12/16,07:53:44,00,08,1, 11.9,1,1, 3.383, 10512.682, 278.886, 52677.602 21/12/16,07:53:44,01,08,1, 11.9,1,1, 3.383, 10512.692, 278.855, 52677.596 21/12/16,07:53:44,02,08,1, 11.9,1,1, 3.383, 10512.691, 278.873, 52677.638 21/12/16,07:53:44,03,08,1, 11.9,1,1, 3.383, 10512.692, 278.853, 52677.603 21/12/16,07:53:44,04,08,1, 11.9,1,1, 3.383, 10512.708, 278.878, 52677.587 21/12/16,07:53:44,05,08,1, 11.9,1,1, 3.383, 10512.717, 278.868, 52677.657 21/12/16,07:53:44,06,08,1, 11.9,1,1, 3.383, 10512.706, 278.844, 52677.604 21/12/16,07:53:44,07,08,1, 11.9,1,1, 3.383, 10512.727, 278.868, 52677.623 21/12/16,07:53:44,08,08,1, 11.9,1,1, 3.383, 10512.714, 278.871, 52677.671 21/12/16,07:53:44,09,08,1, 11.9,1,1, 3.383, 10512.688, 278.850, 52677.610 21/12/16,07:53:44,10,08,1, 11.9,1,1, 3.383, 10512.717, 278.888, 52677.638 21/12/16,07:53:44,11,08,1, 11.9,1,1, 3.383, 10512.687, 278.892, 52677.634 21/12/16,07:53:44,12,08,1, 11.9,1,1, 3.383, 10512.725, 278.846, 52677.614 21/12/16,07:53:44,13,08,1, 11.9,1,1, 3.383, 10512.694, 278.852, 52677.616 21/12/16,07:53:44,14,08,1, 11.9,1,1, 3.383, 10512.705, 278.886, 52677.645 21/12/16,07:53:44,15,08,1, 11.9,1,1, 3.383, 10512.730, 278.847, 52677.668 21/12/16,07:53:44,16,08,1, 11.9,1,1, 3.383, 10512.751, 278.850, 52677.663 21/12/16,07:53:44,17,08,1, 11.9,1,1, 3.383, 10512.713, 278.859, 52677.693 21/12/16,07:53:44,18,08,1, 11.9,1,1, 3.383, 10512.770, 278.810, 52677.633 21/12/16,07:53:44,19,08,1, 11.9,1,1, 3.383, 10512.748, 278.830, 52677.613 21/12/16,07:53:45,00,09,1, 11.9,1,1, 3.381, 10512.741, 278.830, 52677.613 21/12/16,07:53:45,01,09,1, 11.9,1,1, 3.381, 10512.768, 278.814, 52677.661 21/12/16,07:53:45,02,09,1, 11.9,1,1, 3.381, 10512.751, 278.827, 52677.616 21/12/16,07:53:45,03,09,1, 11.9,1,1, 3.381, 10512.749, 278.843, 52677.648 21/12/16,07:53:45,04,09,1, 11.9,1,1, 3.381, 10512.764, 278.828, 52677.630 21/12/16,07:53:45,05,09,1, 11.9,1,1, 3.381, 10512.779, 278.828, 52677.631 21/12/16,07:53:45,06,09,1, 11.9,1,1, 3.381, 10512.768, 278.838, 52677.642 21/12/16,07:53:45,07,09,1, 11.9,1,1, 3.381, 10512.774, 278.795, 52677.665 21/12/16,07:53:45,08,09,1, 11.9,1,1, 3.381, 10512.780, 278.825, 52677.637 21/12/16,07:53:45,09,09,1, 11.9,1,1, 3.381, 10512.767, 278.833, 52677.649 21/12/16,07:53:45,10,09,1, 11.9,1,1, 3.381, 10512.784, 278.814, 52677.619 21/12/16,07:53:45,11,09,1, 11.9,1,1, 3.381, 10512.793, 278.834, 52677.648 21/12/16,07:53:45,12,09,1, 11.9,1,1, 3.381, 10512.793, 278.834, 52677.651 21/12/16,07:53:45,13,09,1, 11.9,1,1, 3.381, 10512.816, 278.815, 52677.625 21/12/16,07:53:45,14,09,1, 11.9,1,1, 3.381, 10512.791, 278.809, 52677.619 21/12/16,07:53:45,15,09,1, 11.9,1,1, 3.381, 10512.804, 278.846, 52677.660 21/12/16,07:53:45,16,09,1, 11.9,1,1, 3.381, 10512.810, 278.806, 52677.595 21/12/16,07:53:45,17,09,1, 11.9,1,1, 3.381, 10512.795, 278.837, 52677.612 21/12/16,07:53:45,18,09,1, 11.9,1,1, 3.381, 10512.812, 278.846, 52677.646 21/12/16,07:53:45,19,09,1, 11.9,1,1, 3.381, 10512.809, 278.835, 52677.635 21/12/16,07:53:46,00,09,1, 11.9,1,1, 3.383, 10512.807, 278.835, 52677.635 21/12/16,07:53:46,01,09,1, 11.9,1,1, 3.383, 10512.834, 278.855, 52677.640 21/12/16,07:53:46,02,09,1, 11.9,1,1, 3.383, 10512.830, 278.842, 52677.621 21/12/16,07:53:46,03,09,1, 11.9,1,1, 3.383, 10512.848, 278.832, 52677.615 21/12/16,07:53:46,04,09,1, 11.9,1,1, 3.383, 10512.838, 278.866, 52677.639 21/12/16,07:53:46,05,09,1, 11.9,1,1, 3.383, 10512.821, 278.849, 52677.644 21/12/16,07:53:46,06,09,1, 11.9,1,1, 3.383, 10512.812, 278.824, 52677.623 21/12/16,07:53:46,07,09,1, 11.9,1,1, 3.383, 10512.812, 278.855, 52677.640 21/12/16,07:53:46,08,09,1, 11.9,1,1, 3.383, 10512.810, 278.840, 52677.663 21/12/16,07:53:46,09,09,1, 11.9,1,1, 3.383, 10512.844, 278.822, 52677.609 21/12/16,07:53:46,10,09,1, 11.9,1,1, 3.383, 10512.819, 278.840, 52677.631 21/12/16,07:53:46,11,09,1, 11.9,1,1, 3.383, 10512.823, 278.816, 52677.602 21/12/16,07:53:46,12,09,1, 11.9,1,1, 3.383, 10512.831, 278.806, 52677.638 21/12/16,07:53:46,13,09,1, 11.9,1,1, 3.383, 10512.848, 278.824, 52677.613 21/12/16,07:53:46,14,09,1, 11.9,1,1, 3.383, 10512.833, 278.831, 52677.672 21/12/16,07:53:46,15,09,1, 11.9,1,1, 3.383, 10512.842, 278.823, 52677.663 21/12/16,07:53:46,16,09,1, 11.9,1,1, 3.383, 10512.827, 278.845, 52677.665 21/12/16,07:53:46,17,09,1, 11.9,1,1, 3.383, 10512.853, 278.828, 52677.647 21/12/16,07:53:46,18,09,1, 11.9,1,1, 3.383, 10512.845, 278.800, 52677.628 21/12/16,07:53:46,19,09,1, 11.9,1,1, 3.383, 10512.865, 278.838, 52677.670 21/12/16,07:53:47,00,08,1, 11.9,1,1, 3.390, 10512.857, 278.838, 52677.670 21/12/16,07:53:47,01,08,1, 11.9,1,1, 3.390, 10512.840, 278.809, 52677.646 21/12/16,07:53:47,02,08,1, 11.9,1,1, 3.390, 10512.848, 278.827, 52677.681 21/12/16,07:53:47,03,08,1, 11.9,1,1, 3.390, 10512.841, 278.837, 52677.674 21/12/16,07:53:47,04,08,1, 11.9,1,1, 3.390, 10512.854, 278.800, 52677.652 21/12/16,07:53:47,05,08,1, 11.9,1,1, 3.390, 10512.864, 278.835, 52677.626 21/12/16,07:53:47,06,08,1, 11.9,1,1, 3.390, 10512.861, 278.841, 52677.640 21/12/16,07:53:47,07,08,1, 11.9,1,1, 3.390, 10512.879, 278.800, 52677.643 21/12/16,07:53:47,08,08,1, 11.9,1,1, 3.390, 10512.881, 278.840, 52677.662 21/12/16,07:53:47,09,08,1, 11.9,1,1, 3.390, 10512.871, 278.833, 52677.680 21/12/16,07:53:47,10,08,1, 11.9,1,1, 3.390, 10512.888, 278.806, 52677.631 21/12/16,07:53:47,11,08,1, 11.9,1,1, 3.390, 10512.881, 278.835, 52677.678 21/12/16,07:53:47,12,08,1, 11.9,1,1, 3.390, 10512.904, 278.826, 52677.648 21/12/16,07:53:47,13,08,1, 11.9,1,1, 3.390, 10512.896, 278.833, 52677.678 21/12/16,07:53:47,14,08,1, 11.9,1,1, 3.390, 10512.899, 278.853, 52677.644 21/12/16,07:53:47,15,08,1, 11.9,1,1, 3.390, 10512.916, 278.867, 52677.664 21/12/16,07:53:47,16,08,1, 11.9,1,1, 3.390, 10512.914, 278.831, 52677.671 21/12/16,07:53:47,17,08,1, 11.9,1,1, 3.390, 10512.903, 278.833, 52677.544 21/12/16,07:53:47,18,08,1, 11.9,1,1, 3.390, 10512.961, 278.867, 52677.658 21/12/16,07:53:47,19,08,1, 11.9,1,1, 3.390, 10512.933, 278.826, 52677.602 21/12/16,07:53:48,00,07,1, 11.9,1,1, 3.387, 10512.933, 278.826, 52677.602 21/12/16,07:53:48,01,07,1, 11.9,1,1, 3.387, 10512.954, 278.831, 52677.649 21/12/16,07:53:48,02,07,1, 11.9,1,1, 3.387, 10512.976, 278.830, 52677.644 21/12/16,07:53:48,03,07,1, 11.9,1,1, 3.387, 10512.961, 278.850, 52677.646 21/12/16,07:53:48,04,07,1, 11.9,1,1, 3.387, 10512.956, 278.843, 52677.670 21/12/16,07:53:48,05,07,1, 11.9,1,1, 3.387, 10512.980, 278.818, 52677.647 21/12/16,07:53:48,06,07,1, 11.9,1,1, 3.387, 10512.950, 278.847, 52677.641 21/12/16,07:53:48,07,07,1, 11.9,1,1, 3.387, 10512.982, 278.854, 52677.671 21/12/16,07:53:48,08,07,1, 11.9,1,1, 3.387, 10512.970, 278.794, 52677.655 21/12/16,07:53:48,09,07,1, 11.9,1,1, 3.387, 10512.984, 278.821, 52677.670 21/12/16,07:53:48,10,07,1, 11.9,1,1, 3.387, 10512.996, 278.820, 52677.663 21/12/16,07:53:48,11,07,1, 11.9,1,1, 3.387, 10512.969, 278.794, 52677.652 21/12/16,07:53:48,12,07,1, 11.9,1,1, 3.387, 10512.986, 278.835, 52677.643 21/12/16,07:53:48,13,07,1, 11.9,1,1, 3.387, 10512.995, 278.829, 52677.670 21/12/16,07:53:48,14,07,1, 11.9,1,1, 3.387, 10512.997, 278.794, 52677.675 21/12/16,07:53:48,15,07,1, 11.9,1,1, 3.387, 10512.985, 278.791, 52677.629 21/12/16,07:53:48,16,07,1, 11.9,1,1, 3.387, 10513.015, 278.815, 52677.715 21/12/16,07:53:48,17,07,1, 11.9,1,1, 3.387, 10512.992, 278.811, 52677.608 21/12/16,07:53:48,18,07,1, 11.9,1,1, 3.387, 10513.036, 278.791, 52677.692 21/12/16,07:53:48,19,07,1, 11.9,1,1, 3.387, 10513.024, 278.829, 52677.677 21/12/16,07:53:49,00,08,1, 11.9,1,1, 3.388, 10513.024, 278.829, 52677.677 21/12/16,07:53:49,01,08,1, 11.9,1,1, 3.388, 10513.030, 278.797, 52677.618 21/12/16,07:53:49,02,08,1, 11.9,1,1, 3.388, 10513.021, 278.824, 52677.667 21/12/16,07:53:49,03,08,1, 11.9,1,1, 3.388, 10513.057, 278.792, 52677.683 21/12/16,07:53:49,04,08,1, 11.9,1,1, 3.388, 10513.035, 278.804, 52677.657 21/12/16,07:53:49,05,08,1, 11.9,1,1, 3.388, 10513.063, 278.845, 52677.698 21/12/16,07:53:49,06,08,1, 11.9,1,1, 3.388, 10513.059, 278.789, 52677.655 21/12/16,07:53:49,07,08,1, 11.9,1,1, 3.388, 10513.094, 278.805, 52677.665 21/12/16,07:53:49,08,08,1, 11.9,1,1, 3.388, 10513.129, 278.818, 52677.678 21/12/16,07:53:49,09,08,1, 11.9,1,1, 3.388, 10513.092, 278.832, 52677.894 21/12/16,07:53:49,10,08,1, 11.9,1,1, 3.388, 10513.131, 278.812, 52677.692 21/12/16,07:53:49,11,08,1, 11.9,1,1, 3.388, 10513.124, 278.822, 52677.680 21/12/16,07:53:49,12,08,1, 11.9,1,1, 3.388, 10513.133, 278.831, 52677.660 21/12/16,07:53:49,13,08,1, 11.9,1,1, 3.388, 10513.107, 278.808, 52677.678 21/12/16,07:53:49,14,08,1, 11.9,1,1, 3.388, 10513.122, 278.859, 52677.693 21/12/16,07:53:49,15,08,1, 11.9,1,1, 3.388, 10513.132, 278.840, 52677.638 21/12/16,07:53:49,16,08,1, 11.9,1,1, 3.388, 10513.142, 278.834, 52677.648 21/12/16,07:53:49,17,08,1, 11.9,1,1, 3.388, 10513.152, 278.863, 52677.647 21/12/16,07:53:49,18,08,1, 11.9,1,1, 3.388, 10513.141, 278.831, 52677.687 21/12/16,07:53:49,19,08,1, 11.9,1,1, 3.388, 10513.134, 278.832, 52677.695 21/12/16,07:53:50,00,08,1, 11.7,1,1, 3.382, 10513.133, 278.832, 52677.695 21/12/16,07:53:50,01,08,1, 11.7,1,1, 3.382, 10513.152, 278.807, 52677.669 21/12/16,07:53:50,02,08,1, 11.7,1,1, 3.382, 10513.138, 278.830, 52677.936 21/12/16,07:53:50,03,08,1, 11.7,1,1, 3.382, 10513.216, 278.821, 52677.667 21/12/16,07:53:50,04,08,1, 11.7,1,1, 3.382, 10513.208, 278.812, 52677.636 21/12/16,07:53:50,05,08,1, 11.7,1,1, 3.382, 10513.179, 278.785, 52677.609 21/12/16,07:53:50,06,08,1, 11.7,1,1, 3.382, 10513.192, 278.822, 52677.677 21/12/16,07:53:50,07,08,1, 11.7,1,1, 3.382, 10513.181, 278.797, 52677.691 21/12/16,07:53:50,08,08,1, 11.7,1,1, 3.382, 10513.192, 278.779, 52677.700 21/12/16,07:53:50,09,08,1, 11.7,1,1, 3.382, 10513.206, 278.794, 52677.731 21/12/16,07:53:50,10,08,1, 11.7,1,1, 3.382, 10513.217, 278.788, 52677.713 21/12/16,07:53:50,11,08,1, 11.7,1,1, 3.382, 10513.210, 278.780, 52677.686 21/12/16,07:53:50,12,08,1, 11.7,1,1, 3.382, 10513.217, 278.801, 52677.735 21/12/16,07:53:50,13,08,1, 11.7,1,1, 3.382, 10513.222, 278.771, 52677.717 21/12/16,07:53:50,14,08,1, 11.7,1,1, 3.382, 10513.238, 278.771, 52677.736 21/12/16,07:53:50,15,08,1, 11.7,1,1, 3.382, 10513.242, 278.789, 52677.715 21/12/16,07:53:50,16,08,1, 11.7,1,1, 3.382, 10513.236, 278.790, 52677.731 21/12/16,07:53:50,17,08,1, 11.7,1,1, 3.382, 10513.250, 278.771, 52677.717 21/12/16,07:53:50,18,08,1, 11.7,1,1, 3.382, 10513.271, 278.805, 52677.726 21/12/16,07:53:50,19,08,1, 11.7,1,1, 3.382, 10513.255, 278.778, 52677.724 21/12/16,07:53:51,00,09,1, 11.8,1,1, 3.388, 10513.250, 278.778, 52677.724 21/12/16,07:53:51,01,09,1, 11.8,1,1, 3.388, 10513.276, 278.786, 52677.725 21/12/16,07:53:51,02,09,1, 11.8,1,1, 3.388, 10513.275, 278.784, 52677.722 21/12/16,07:53:51,03,09,1, 11.8,1,1, 3.388, 10513.259, 278.759, 52677.719 21/12/16,07:53:51,04,09,1, 11.8,1,1, 3.388, 10513.306, 278.787, 52677.764 21/12/16,07:53:51,05,09,1, 11.8,1,1, 3.388, 10513.313, 278.778, 52677.736 21/12/16,07:53:51,06,09,1, 11.8,1,1, 3.388, 10513.273, 278.782, 52677.692 21/12/16,07:53:51,07,09,1, 11.8,1,1, 3.388, 10513.286, 278.774, 52677.708 21/12/16,07:53:51,08,09,1, 11.8,1,1, 3.388, 10513.331, 278.765, 52677.715 21/12/16,07:53:51,09,09,1, 11.8,1,1, 3.388, 10513.321, 278.756, 52677.724 21/12/16,07:53:51,10,09,1, 11.8,1,1, 3.388, 10513.334, 278.793, 52677.701 21/12/16,07:53:51,11,09,1, 11.8,1,1, 3.388, 10513.333, 278.761, 52677.727 21/12/16,07:53:51,12,09,1, 11.8,1,1, 3.388, 10513.314, 278.740, 52677.711 21/12/16,07:53:51,13,09,1, 11.8,1,1, 3.388, 10513.335, 278.774, 52677.720 21/12/16,07:53:51,14,09,1, 11.8,1,1, 3.388, 10513.359, 278.785, 52677.721 21/12/16,07:53:51,15,09,1, 11.8,1,1, 3.388, 10513.343, 278.761, 52677.708 21/12/16,07:53:51,16,09,1, 11.8,1,1, 3.388, 10513.383, 278.754, 52677.712 21/12/16,07:53:51,17,09,1, 11.8,1,1, 3.388, 10513.380, 278.787, 52677.683 21/12/16,07:53:51,18,09,1, 11.8,1,1, 3.388, 10513.380, 278.750, 52677.712 21/12/16,07:53:51,19,09,1, 11.8,1,1, 3.388, 10513.376, 278.755, 52677.715 21/12/16,07:53:52,00,08,1, 11.9,1,1, 3.385, 10513.375, 278.755, 52677.715 21/12/16,07:53:52,01,08,1, 11.9,1,1, 3.385, 10513.398, 278.762, 52677.736 21/12/16,07:53:52,02,08,1, 11.9,1,1, 3.385, 10513.395, 278.769, 52677.703 21/12/16,07:53:52,03,08,1, 11.9,1,1, 3.385, 10513.448, 278.787, 52677.851 21/12/16,07:53:52,04,08,1, 11.9,1,1, 3.385, 10513.386, 278.731, 52677.700 21/12/16,07:53:52,05,08,1, 11.9,1,1, 3.385, 10513.396, 278.763, 52677.765 21/12/16,07:53:52,06,08,1, 11.9,1,1, 3.385, 10513.426, 278.762, 52677.733 21/12/16,07:53:52,07,08,1, 11.9,1,1, 3.385, 10513.419, 278.736, 52677.739 21/12/16,07:53:52,08,08,1, 11.9,1,1, 3.385, 10513.429, 278.740, 52677.705 21/12/16,07:53:52,09,08,1, 11.9,1,1, 3.385, 10513.458, 278.755, 52677.754 21/12/16,07:53:52,10,08,1, 11.9,1,1, 3.385, 10513.466, 278.732, 52677.710 21/12/16,07:53:52,11,08,1, 11.9,1,1, 3.385, 10513.443, 278.740, 52677.714 21/12/16,07:53:52,12,08,1, 11.9,1,1, 3.385, 10513.465, 278.748, 52677.765 21/12/16,07:53:52,13,08,1, 11.9,1,1, 3.385, 10513.437, 278.723, 52677.700 21/12/16,07:53:52,14,08,1, 11.9,1,1, 3.385, 10513.479, 278.764, 52677.733 21/12/16,07:53:52,15,08,1, 11.9,1,1, 3.385, 10513.480, 278.778, 52677.730 21/12/16,07:53:52,16,08,1, 11.9,1,1, 3.385, 10513.490, 278.742, 52677.757 21/12/16,07:53:52,17,08,1, 11.9,1,1, 3.385, 10513.480, 278.757, 52677.733 21/12/16,07:53:52,18,08,1, 11.9,1,1, 3.385, 10513.482, 278.756, 52677.745 21/12/16,07:53:52,19,08,1, 11.9,1,1, 3.385, 10513.519, 278.749, 52677.727 21/12/16,07:53:53,00,08,1, 11.9,1,1, 3.383, 10513.517, 278.749, 52677.727 21/12/16,07:53:53,01,08,1, 11.9,1,1, 3.383, 10513.557, 278.790, 52677.762 21/12/16,07:53:53,02,08,1, 11.9,1,1, 3.383, 10513.556, 278.774, 52677.765 21/12/16,07:53:53,03,08,1, 11.9,1,1, 3.383, 10513.554, 278.750, 52677.740 21/12/16,07:53:53,04,08,1, 11.9,1,1, 3.383, 10513.538, 278.793, 52677.801 21/12/16,07:53:53,05,08,1, 11.9,1,1, 3.383, 10513.567, 278.756, 52677.757 21/12/16,07:53:53,06,08,1, 11.9,1,1, 3.383, 10513.560, 278.765, 52677.747 21/12/16,07:53:53,07,08,1, 11.9,1,1, 3.383, 10513.566, 278.779, 52677.766 21/12/16,07:53:53,08,08,1, 11.9,1,1, 3.383, 10513.562, 278.758, 52677.757 21/12/16,07:53:53,09,08,1, 11.9,1,1, 3.383, 10513.582, 278.780, 52677.783 21/12/16,07:53:53,10,08,1, 11.9,1,1, 3.383, 10513.596, 278.772, 52677.792 21/12/16,07:53:53,11,08,1, 11.9,1,1, 3.383, 10513.594, 278.738, 52677.734 21/12/16,07:53:53,12,08,1, 11.9,1,1, 3.383, 10513.606, 278.755, 52677.742 21/12/16,07:53:53,13,08,1, 11.9,1,1, 3.383, 10513.600, 278.772, 52677.784 21/12/16,07:53:53,14,08,1, 11.9,1,1, 3.383, 10513.606, 278.734, 52677.778 21/12/16,07:53:53,15,08,1, 11.9,1,1, 3.383, 10513.606, 278.744, 52677.750 21/12/16,07:53:53,16,08,1, 11.9,1,1, 3.383, 10513.652, 278.754, 52677.772 21/12/16,07:53:53,17,08,1, 11.9,1,1, 3.383, 10513.651, 278.712, 52677.737 21/12/16,07:53:53,18,08,1, 11.9,1,1, 3.383, 10513.641, 278.736, 52677.777 21/12/16,07:53:53,19,08,1, 11.9,1,1, 3.383, 10513.654, 278.758, 52677.788 21/12/16,07:53:54,00,08,1, 11.9,1,1, 3.386, 10513.650, 278.758, 52677.788 21/12/16,07:53:54,01,08,1, 11.9,1,1, 3.386, 10513.666, 278.695, 52677.758 21/12/16,07:53:54,02,08,1, 11.9,1,1, 3.386, 10513.681, 278.742, 52677.750 21/12/16,07:53:54,03,08,1, 11.9,1,1, 3.386, 10513.659, 278.724, 52677.800 21/12/16,07:53:54,04,08,1, 11.9,1,1, 3.386, 10513.682, 278.717, 52677.747 21/12/16,07:53:54,05,08,1, 11.9,1,1, 3.386, 10513.678, 278.737, 52677.796 21/12/16,07:53:54,06,08,1, 11.9,1,1, 3.386, 10513.714, 278.731, 52677.768 21/12/16,07:53:54,07,08,1, 11.9,1,1, 3.386, 10513.702, 278.706, 52677.750 21/12/16,07:53:54,08,08,1, 11.9,1,1, 3.386, 10513.737, 278.742, 52677.824 21/12/16,07:53:54,09,08,1, 11.9,1,1, 3.386, 10513.724, 278.738, 52677.781 21/12/16,07:53:54,10,08,1, 11.9,1,1, 3.386, 10513.744, 278.745, 52677.768 21/12/16,07:53:54,11,08,1, 11.9,1,1, 3.386, 10513.741, 278.743, 52677.798 21/12/16,07:53:54,12,08,1, 11.9,1,1, 3.386, 10513.735, 278.720, 52677.762 21/12/16,07:53:54,13,08,1, 11.9,1,1, 3.386, 10513.733, 278.729, 52677.793 21/12/16,07:53:54,14,08,1, 11.9,1,1, 3.386, 10513.776, 278.745, 52677.618 21/12/16,07:53:54,15,08,1, 11.9,1,1, 3.386, 10513.744, 278.725, 52677.811 21/12/16,07:53:54,16,08,1, 11.9,1,1, 3.386, 10513.761, 278.719, 52677.802 21/12/16,07:53:54,17,08,1, 11.9,1,1, 3.386, 10513.783, 278.724, 52677.826 21/12/16,07:53:54,18,08,1, 11.9,1,1, 3.386, 10513.782, 278.713, 52677.797 21/12/16,07:53:54,19,08,1, 11.9,1,1, 3.386, 10513.789, 278.710, 52677.763 21/12/16,07:53:55,00,08,1, 11.9,1,1, 3.383, 10513.784, 278.710, 52677.763 21/12/16,07:53:55,01,08,1, 11.9,1,1, 3.383, 10513.818, 278.700, 52677.788 21/12/16,07:53:55,02,08,1, 11.9,1,1, 3.383, 10513.816, 278.693, 52677.782 21/12/16,07:53:55,03,08,1, 11.9,1,1, 3.383, 10513.811, 278.715, 52677.782 21/12/16,07:53:55,04,08,1, 11.9,1,1, 3.383, 10513.813, 278.706, 52677.750 21/12/16,07:53:55,05,08,1, 11.9,1,1, 3.383, 10513.836, 278.700, 52677.750 21/12/16,07:53:55,06,08,1, 11.9,1,1, 3.383, 10513.838, 278.731, 52677.786 21/12/16,07:53:55,07,08,1, 11.9,1,1, 3.383, 10513.867, 278.695, 52677.790 21/12/16,07:53:55,08,08,1, 11.9,1,1, 3.383, 10513.844, 278.682, 52677.922 21/12/16,07:53:55,09,08,1, 11.9,1,1, 3.383, 10513.867, 278.723, 52677.792 21/12/16,07:53:55,10,08,1, 11.9,1,1, 3.383, 10513.863, 278.706, 52677.917 21/12/16,07:53:55,11,08,1, 11.9,1,1, 3.383, 10513.869, 278.680, 52677.735 21/12/16,07:53:55,12,08,1, 11.9,1,1, 3.383, 10513.879, 278.711, 52677.752 21/12/16,07:53:55,13,08,1, 11.9,1,1, 3.383, 10513.857, 278.691, 52677.751 21/12/16,07:53:55,14,08,1, 11.9,1,1, 3.383, 10513.910, 278.682, 52677.779 21/12/16,07:53:55,15,08,1, 11.9,1,1, 3.383, 10513.893, 278.689, 52677.767 21/12/16,07:53:55,16,08,1, 11.9,1,1, 3.383, 10513.911, 278.682, 52677.790 21/12/16,07:53:55,17,08,1, 11.9,1,1, 3.383, 10513.903, 278.670, 52677.728 21/12/16,07:53:55,18,08,1, 11.9,1,1, 3.383, 10513.876, 278.681, 52677.794 21/12/16,07:53:55,19,08,1, 11.9,1,1, 3.383, 10513.919, 278.659, 52677.845 21/12/16,07:53:56,00,08,1, 11.9,1,1, 3.383, 10513.917, 278.659, 52677.845 21/12/16,07:53:56,01,08,1, 11.9,1,1, 3.383, 10513.915, 278.672, 52677.803 21/12/16,07:53:56,02,08,1, 11.9,1,1, 3.383, 10513.920, 278.661, 52677.825 21/12/16,07:53:56,03,08,1, 11.9,1,1, 3.383, 10513.935, 278.664, 52677.806 21/12/16,07:53:56,04,08,1, 11.9,1,1, 3.383, 10513.938, 278.679, 52677.820 21/12/16,07:53:56,05,08,1, 11.9,1,1, 3.383, 10513.964, 278.647, 52677.808 21/12/16,07:53:56,06,08,1, 11.9,1,1, 3.383, 10513.974, 278.636, 526