21/12/16,06:00:00,00,08,1, 11.9,1,1, 3.290, 10535.547, 289.909, 52681.566 21/12/16,06:00:00,01,08,1, 11.9,1,1, 3.290, 10535.551, 289.937, 52681.616 21/12/16,06:00:00,02,08,1, 11.9,1,1, 3.290, 10535.539, 289.913, 52681.489 21/12/16,06:00:00,03,08,1, 11.9,1,1, 3.290, 10535.536, 289.915, 52681.506 21/12/16,06:00:00,04,08,1, 11.9,1,1, 3.290, 10535.554, 289.923, 52681.484 21/12/16,06:00:00,05,08,1, 11.9,1,1, 3.290, 10535.544, 289.923, 52681.455 21/12/16,06:00:00,06,08,1, 11.9,1,1, 3.290, 10535.546, 289.933, 52681.449 21/12/16,06:00:00,07,08,1, 11.9,1,1, 3.290, 10535.526, 289.928, 52681.493 21/12/16,06:00:00,08,08,1, 11.9,1,1, 3.290, 10535.523, 289.922, 52681.487 21/12/16,06:00:00,09,08,1, 11.9,1,1, 3.290, 10535.539, 289.947, 52681.491 21/12/16,06:00:00,10,08,1, 11.9,1,1, 3.290, 10535.534, 289.928, 52681.471 21/12/16,06:00:00,11,08,1, 11.9,1,1, 3.290, 10535.563, 289.914, 52681.449 21/12/16,06:00:00,12,08,1, 11.9,1,1, 3.290, 10535.531, 289.926, 52681.495 21/12/16,06:00:00,13,08,1, 11.9,1,1, 3.290, 10535.539, 289.955, 52681.446 21/12/16,06:00:00,14,08,1, 11.9,1,1, 3.290, 10535.532, 289.952, 52681.472 21/12/16,06:00:00,15,08,1, 11.9,1,1, 3.290, 10535.532, 289.955, 52681.441 21/12/16,06:00:00,16,08,1, 11.9,1,1, 3.290, 10535.552, 289.948, 52681.428 21/12/16,06:00:00,17,08,1, 11.9,1,1, 3.290, 10535.550, 289.965, 52681.343 21/12/16,06:00:00,18,08,1, 11.9,1,1, 3.290, 10535.549, 289.964, 52681.490 21/12/16,06:00:00,19,08,1, 11.9,1,1, 3.290, 10535.539, 289.961, 52681.499 21/12/16,06:00:01,00,08,1, 11.9,1,1, 3.287, 10535.538, 289.961, 52681.499 21/12/16,06:00:01,01,08,1, 11.9,1,1, 3.287, 10535.533, 289.973, 52681.462 21/12/16,06:00:01,02,08,1, 11.9,1,1, 3.287, 10535.537, 289.980, 52681.484 21/12/16,06:00:01,03,08,1, 11.9,1,1, 3.287, 10535.542, 289.962, 52681.430 21/12/16,06:00:01,04,08,1, 11.9,1,1, 3.287, 10535.540, 289.975, 52681.483 21/12/16,06:00:01,05,08,1, 11.9,1,1, 3.287, 10535.503, 289.940, 52681.425 21/12/16,06:00:01,06,08,1, 11.9,1,1, 3.287, 10535.514, 289.988, 52681.483 21/12/16,06:00:01,07,08,1, 11.9,1,1, 3.287, 10535.521, 289.965, 52681.462 21/12/16,06:00:01,08,08,1, 11.9,1,1, 3.287, 10535.523, 289.991, 52681.453 21/12/16,06:00:01,09,08,1, 11.9,1,1, 3.287, 10535.538, 289.991, 52681.471 21/12/16,06:00:01,10,08,1, 11.9,1,1, 3.287, 10535.533, 289.999, 52681.437 21/12/16,06:00:01,11,08,1, 11.9,1,1, 3.287, 10535.530, 289.983, 52681.476 21/12/16,06:00:01,12,08,1, 11.9,1,1, 3.287, 10535.544, 289.995, 52681.464 21/12/16,06:00:01,13,08,1, 11.9,1,1, 3.287, 10535.532, 289.994, 52681.454 21/12/16,06:00:01,14,08,1, 11.9,1,1, 3.287, 10535.521, 290.017, 52681.475 21/12/16,06:00:01,15,08,1, 11.9,1,1, 3.287, 10535.527, 289.982, 52681.476 21/12/16,06:00:01,16,08,1, 11.9,1,1, 3.287, 10535.546, 290.032, 52681.473 21/12/16,06:00:01,17,08,1, 11.9,1,1, 3.287, 10535.524, 290.028, 52681.473 21/12/16,06:00:01,18,08,1, 11.9,1,1, 3.287, 10535.554, 290.019, 52681.457 21/12/16,06:00:01,19,08,1, 11.9,1,1, 3.287, 10535.539, 290.033, 52681.491 21/12/16,06:00:02,00,08,1, 11.9,1,1, 3.289, 10535.538, 290.033, 52681.491 21/12/16,06:00:02,01,08,1, 11.9,1,1, 3.289, 10535.532, 290.017, 52681.505 21/12/16,06:00:02,02,08,1, 11.9,1,1, 3.289, 10535.529, 290.038, 52681.431 21/12/16,06:00:02,03,08,1, 11.9,1,1, 3.289, 10535.516, 290.030, 52681.496 21/12/16,06:00:02,04,08,1, 11.9,1,1, 3.289, 10535.528, 290.014, 52681.467 21/12/16,06:00:02,05,08,1, 11.9,1,1, 3.289, 10535.507, 290.015, 52681.491 21/12/16,06:00:02,06,08,1, 11.9,1,1, 3.289, 10535.483, 290.033, 52681.474 21/12/16,06:00:02,07,08,1, 11.9,1,1, 3.289, 10535.527, 290.029, 52681.476 21/12/16,06:00:02,08,08,1, 11.9,1,1, 3.289, 10535.535, 290.024, 52681.490 21/12/16,06:00:02,09,08,1, 11.9,1,1, 3.289, 10535.498, 290.060, 52681.501 21/12/16,06:00:02,10,08,1, 11.9,1,1, 3.289, 10535.522, 290.037, 52681.436 21/12/16,06:00:02,11,08,1, 11.9,1,1, 3.289, 10535.536, 290.053, 52681.465 21/12/16,06:00:02,12,08,1, 11.9,1,1, 3.289, 10535.512, 290.036, 52681.458 21/12/16,06:00:02,13,08,1, 11.9,1,1, 3.289, 10535.501, 290.036, 52681.490 21/12/16,06:00:02,14,08,1, 11.9,1,1, 3.289, 10535.524, 290.073, 52681.494 21/12/16,06:00:02,15,08,1, 11.9,1,1, 3.289, 10535.527, 290.097, 52681.495 21/12/16,06:00:02,16,08,1, 11.9,1,1, 3.289, 10535.520, 290.088, 52681.460 21/12/16,06:00:02,17,08,1, 11.9,1,1, 3.289, 10535.532, 290.075, 52681.455 21/12/16,06:00:02,18,08,1, 11.9,1,1, 3.289, 10535.525, 290.075, 52681.465 21/12/16,06:00:02,19,08,1, 11.9,1,1, 3.289, 10535.527, 290.064, 52681.467 21/12/16,06:00:03,00,09,1, 11.9,1,1, 3.289, 10535.522, 290.064, 52681.467 21/12/16,06:00:03,01,09,1, 11.9,1,1, 3.289, 10535.528, 290.092, 52681.458 21/12/16,06:00:03,02,09,1, 11.9,1,1, 3.289, 10535.508, 290.108, 52681.481 21/12/16,06:00:03,03,09,1, 11.9,1,1, 3.289, 10535.522, 290.119, 52681.450 21/12/16,06:00:03,04,09,1, 11.9,1,1, 3.289, 10535.525, 290.088, 52681.436 21/12/16,06:00:03,05,09,1, 11.9,1,1, 3.289, 10535.526, 290.128, 52681.440 21/12/16,06:00:03,06,09,1, 11.9,1,1, 3.289, 10535.528, 290.116, 52681.462 21/12/16,06:00:03,07,09,1, 11.9,1,1, 3.289, 10535.539, 290.125, 52681.492 21/12/16,06:00:03,08,09,1, 11.9,1,1, 3.289, 10535.535, 290.125, 52681.438 21/12/16,06:00:03,09,09,1, 11.9,1,1, 3.289, 10535.510, 290.136, 52681.615 21/12/16,06:00:03,10,09,1, 11.9,1,1, 3.289, 10535.530, 290.150, 52681.478 21/12/16,06:00:03,11,09,1, 11.9,1,1, 3.289, 10535.535, 290.146, 52681.479 21/12/16,06:00:03,12,09,1, 11.9,1,1, 3.289, 10535.539, 290.139, 52681.442 21/12/16,06:00:03,13,09,1, 11.9,1,1, 3.289, 10535.521, 290.165, 52681.468 21/12/16,06:00:03,14,09,1, 11.9,1,1, 3.289, 10535.545, 290.174, 52681.451 21/12/16,06:00:03,15,09,1, 11.9,1,1, 3.289, 10535.550, 290.173, 52681.482 21/12/16,06:00:03,16,09,1, 11.9,1,1, 3.289, 10535.529, 290.149, 52681.448 21/12/16,06:00:03,17,09,1, 11.9,1,1, 3.289, 10535.542, 290.157, 52681.438 21/12/16,06:00:03,18,09,1, 11.9,1,1, 3.289, 10535.551, 290.156, 52681.488 21/12/16,06:00:03,19,09,1, 11.9,1,1, 3.289, 10535.541, 290.147, 52681.466 21/12/16,06:00:04,00,08,1, 11.9,1,1, 3.291, 10535.538, 290.147, 52681.466 21/12/16,06:00:04,01,08,1, 11.9,1,1, 3.291, 10535.544, 290.150, 52681.446 21/12/16,06:00:04,02,08,1, 11.9,1,1, 3.291, 10535.531, 290.165, 52681.449 21/12/16,06:00:04,03,08,1, 11.9,1,1, 3.291, 10535.540, 290.181, 52681.474 21/12/16,06:00:04,04,08,1, 11.9,1,1, 3.291, 10535.529, 290.166, 52681.472 21/12/16,06:00:04,05,08,1, 11.9,1,1, 3.291, 10535.535, 290.167, 52681.471 21/12/16,06:00:04,06,08,1, 11.9,1,1, 3.291, 10535.547, 290.203, 52681.426 21/12/16,06:00:04,07,08,1, 11.9,1,1, 3.291, 10535.534, 290.195, 52681.469 21/12/16,06:00:04,08,08,1, 11.9,1,1, 3.291, 10535.548, 290.202, 52681.457 21/12/16,06:00:04,09,08,1, 11.9,1,1, 3.291, 10535.541, 290.201, 52681.496 21/12/16,06:00:04,10,08,1, 11.9,1,1, 3.291, 10535.541, 290.190, 52681.440 21/12/16,06:00:04,11,08,1, 11.9,1,1, 3.291, 10535.573, 290.197, 52681.482 21/12/16,06:00:04,12,08,1, 11.9,1,1, 3.291, 10535.542, 290.212, 52681.480 21/12/16,06:00:04,13,08,1, 11.9,1,1, 3.291, 10535.532, 290.188, 52681.468 21/12/16,06:00:04,14,08,1, 11.9,1,1, 3.291, 10535.549, 290.189, 52681.470 21/12/16,06:00:04,15,08,1, 11.9,1,1, 3.291, 10535.560, 290.207, 52681.489 21/12/16,06:00:04,16,08,1, 11.9,1,1, 3.291, 10535.556, 290.226, 52681.479 21/12/16,06:00:04,17,08,1, 11.9,1,1, 3.291, 10535.543, 290.222, 52681.486 21/12/16,06:00:04,18,08,1, 11.9,1,1, 3.291, 10535.544, 290.220, 52681.479 21/12/16,06:00:04,19,08,1, 11.9,1,1, 3.291, 10535.554, 290.244, 52681.465 21/12/16,06:00:05,00,08,1, 11.9,1,1, 3.288, 10535.547, 290.244, 52681.465 21/12/16,06:00:05,01,08,1, 11.9,1,1, 3.288, 10535.547, 290.243, 52681.424 21/12/16,06:00:05,02,08,1, 11.9,1,1, 3.288, 10535.570, 290.213, 52681.463 21/12/16,06:00:05,03,08,1, 11.9,1,1, 3.288, 10535.541, 290.217, 52681.459 21/12/16,06:00:05,04,08,1, 11.9,1,1, 3.288, 10535.559, 290.232, 52681.470 21/12/16,06:00:05,05,08,1, 11.9,1,1, 3.288, 10535.566, 290.233, 52681.495 21/12/16,06:00:05,06,08,1, 11.9,1,1, 3.288, 10535.547, 290.199, 52681.432 21/12/16,06:00:05,07,08,1, 11.9,1,1, 3.288, 10535.539, 290.206, 52681.441 21/12/16,06:00:05,08,08,1, 11.9,1,1, 3.288, 10535.542, 290.246, 52681.438 21/12/16,06:00:05,09,08,1, 11.9,1,1, 3.288, 10535.560, 290.208, 52681.461 21/12/16,06:00:05,10,08,1, 11.9,1,1, 3.288, 10535.568, 290.213, 52681.437 21/12/16,06:00:05,11,08,1, 11.9,1,1, 3.288, 10535.557, 290.226, 52681.422 21/12/16,06:00:05,12,08,1, 11.9,1,1, 3.288, 10535.549, 290.252, 52681.421 21/12/16,06:00:05,13,08,1, 11.9,1,1, 3.288, 10535.570, 290.258, 52681.447 21/12/16,06:00:05,14,08,1, 11.9,1,1, 3.288, 10535.565, 290.236, 52681.441 21/12/16,06:00:05,15,08,1, 11.9,1,1, 3.288, 10535.566, 290.234, 52681.445 21/12/16,06:00:05,16,08,1, 11.9,1,1, 3.288, 10535.578, 290.243, 52681.401 21/12/16,06:00:05,17,08,1, 11.9,1,1, 3.288, 10535.557, 290.244, 52681.420 21/12/16,06:00:05,18,08,1, 11.9,1,1, 3.288, 10535.569, 290.230, 52681.440 21/12/16,06:00:05,19,08,1, 11.9,1,1, 3.288, 10535.567, 290.235, 52681.408 21/12/16,06:00:06,00,07,1, 11.8,1,1, 3.291, 10535.563, 290.235, 52681.408 21/12/16,06:00:06,01,07,1, 11.8,1,1, 3.291, 10535.557, 290.265, 52681.417 21/12/16,06:00:06,02,07,1, 11.8,1,1, 3.291, 10535.551, 290.235, 52681.379 21/12/16,06:00:06,03,07,1, 11.8,1,1, 3.291, 10535.561, 290.253, 52681.394 21/12/16,06:00:06,04,07,1, 11.8,1,1, 3.291, 10535.561, 290.250, 52681.423 21/12/16,06:00:06,05,07,1, 11.8,1,1, 3.291, 10535.537, 290.237, 52681.414 21/12/16,06:00:06,06,07,1, 11.8,1,1, 3.291, 10535.561, 290.235, 52681.418 21/12/16,06:00:06,07,07,1, 11.8,1,1, 3.291, 10535.568, 290.253, 52681.416 21/12/16,06:00:06,08,07,1, 11.8,1,1, 3.291, 10535.567, 290.249, 52681.156 21/12/16,06:00:06,09,07,1, 11.8,1,1, 3.291, 10535.504, 290.288, 52681.462 21/12/16,06:00:06,10,07,1, 11.8,1,1, 3.291, 10535.558, 290.263, 52681.426 21/12/16,06:00:06,11,07,1, 11.8,1,1, 3.291, 10535.539, 290.275, 52681.410 21/12/16,06:00:06,12,07,1, 11.8,1,1, 3.291, 10535.523, 290.275, 52681.415 21/12/16,06:00:06,13,07,1, 11.8,1,1, 3.291, 10535.539, 290.265, 52681.415 21/12/16,06:00:06,14,07,1, 11.8,1,1, 3.291, 10535.544, 290.264, 52681.391 21/12/16,06:00:06,15,07,1, 11.8,1,1, 3.291, 10535.555, 290.283, 52681.401 21/12/16,06:00:06,16,07,1, 11.8,1,1, 3.291, 10535.547, 290.304, 52681.392 21/12/16,06:00:06,17,07,1, 11.8,1,1, 3.291, 10535.556, 290.288, 52681.229 21/12/16,06:00:06,18,07,1, 11.8,1,1, 3.291, 10535.525, 290.300, 52681.404 21/12/16,06:00:06,19,07,1, 11.8,1,1, 3.291, 10535.525, 290.299, 52681.391 21/12/16,06:00:07,00,08,1, 11.8,1,1, 3.291, 10535.522, 290.299, 52681.391 21/12/16,06:00:07,01,08,1, 11.8,1,1, 3.291, 10535.555, 290.324, 52681.398 21/12/16,06:00:07,02,08,1, 11.8,1,1, 3.291, 10535.542, 290.321, 52681.395 21/12/16,06:00:07,03,08,1, 11.8,1,1, 3.291, 10535.551, 290.279, 52681.401 21/12/16,06:00:07,04,08,1, 11.8,1,1, 3.291, 10535.555, 290.331, 52681.400 21/12/16,06:00:07,05,08,1, 11.8,1,1, 3.291, 10535.527, 290.343, 52681.513 21/12/16,06:00:07,06,08,1, 11.8,1,1, 3.291, 10535.546, 290.328, 52681.413 21/12/16,06:00:07,07,08,1, 11.8,1,1, 3.291, 10535.517, 290.347, 52681.575 21/12/16,06:00:07,08,08,1, 11.8,1,1, 3.291, 10535.524, 290.328, 52681.435 21/12/16,06:00:07,09,08,1, 11.8,1,1, 3.291, 10535.553, 290.343, 52681.432 21/12/16,06:00:07,10,08,1, 11.8,1,1, 3.291, 10535.541, 290.377, 52681.423 21/12/16,06:00:07,11,08,1, 11.8,1,1, 3.291, 10535.551, 290.350, 52681.368 21/12/16,06:00:07,12,08,1, 11.8,1,1, 3.291, 10535.559, 290.366, 52681.367 21/12/16,06:00:07,13,08,1, 11.8,1,1, 3.291, 10535.568, 290.353, 52681.384 21/12/16,06:00:07,14,08,1, 11.8,1,1, 3.291, 10535.544, 290.358, 52681.429 21/12/16,06:00:07,15,08,1, 11.8,1,1, 3.291, 10535.550, 290.370, 52681.393 21/12/16,06:00:07,16,08,1, 11.8,1,1, 3.291, 10535.537, 290.379, 52681.411 21/12/16,06:00:07,17,08,1, 11.8,1,1, 3.291, 10535.551, 290.380, 52681.374 21/12/16,06:00:07,18,08,1, 11.8,1,1, 3.291, 10535.564, 290.378, 52681.364 21/12/16,06:00:07,19,08,1, 11.8,1,1, 3.291, 10535.551, 290.392, 52681.368 21/12/16,06:00:08,00,08,1, 11.9,1,1, 3.288, 10535.547, 290.392, 52681.368 21/12/16,06:00:08,01,08,1, 11.9,1,1, 3.288, 10535.574, 290.382, 52681.334 21/12/16,06:00:08,02,08,1, 11.9,1,1, 3.288, 10535.575, 290.402, 52681.367 21/12/16,06:00:08,03,08,1, 11.9,1,1, 3.288, 10535.543, 290.389, 52681.336 21/12/16,06:00:08,04,08,1, 11.9,1,1, 3.288, 10535.569, 290.391, 52681.371 21/12/16,06:00:08,05,08,1, 11.9,1,1, 3.288, 10535.552, 290.389, 52681.365 21/12/16,06:00:08,06,08,1, 11.9,1,1, 3.288, 10535.536, 290.384, 52681.359 21/12/16,06:00:08,07,08,1, 11.9,1,1, 3.288, 10535.543, 290.405, 52681.365 21/12/16,06:00:08,08,08,1, 11.9,1,1, 3.288, 10535.548, 290.395, 52681.358 21/12/16,06:00:08,09,08,1, 11.9,1,1, 3.288, 10535.534, 290.388, 52681.397 21/12/16,06:00:08,10,08,1, 11.9,1,1, 3.288, 10535.555, 290.412, 52681.336 21/12/16,06:00:08,11,08,1, 11.9,1,1, 3.288, 10535.552, 290.397, 52681.321 21/12/16,06:00:08,12,08,1, 11.9,1,1, 3.288, 10535.545, 290.396, 52681.359 21/12/16,06:00:08,13,08,1, 11.9,1,1, 3.288, 10535.550, 290.403, 52681.361 21/12/16,06:00:08,14,08,1, 11.9,1,1, 3.288, 10535.533, 290.397, 52681.356 21/12/16,06:00:08,15,08,1, 11.9,1,1, 3.288, 10535.545, 290.404, 52681.362 21/12/16,06:00:08,16,08,1, 11.9,1,1, 3.288, 10535.524, 290.404, 52681.382 21/12/16,06:00:08,17,08,1, 11.9,1,1, 3.288, 10535.540, 290.407, 52681.360 21/12/16,06:00:08,18,08,1, 11.9,1,1, 3.288, 10535.549, 290.407, 52681.343 21/12/16,06:00:08,19,08,1, 11.9,1,1, 3.288, 10535.545, 290.431, 52681.308 21/12/16,06:00:09,00,06,1, 11.9,1,1, 3.292, 10535.538, 290.431, 52681.308 21/12/16,06:00:09,01,06,1, 11.9,1,1, 3.292, 10535.502, 290.431, 52681.349 21/12/16,06:00:09,02,06,1, 11.9,1,1, 3.292, 10535.516, 290.442, 52681.342 21/12/16,06:00:09,03,06,1, 11.9,1,1, 3.292, 10535.504, 290.404, 52681.324 21/12/16,06:00:09,04,06,1, 11.9,1,1, 3.292, 10535.507, 290.398, 52681.301 21/12/16,06:00:09,05,06,1, 11.9,1,1, 3.292, 10535.522, 290.421, 52681.286 21/12/16,06:00:09,06,06,1, 11.9,1,1, 3.292, 10535.486, 290.439, 52681.308 21/12/16,06:00:09,07,06,1, 11.9,1,1, 3.292, 10535.506, 290.440, 52681.353 21/12/16,06:00:09,08,06,1, 11.9,1,1, 3.292, 10535.501, 290.445, 52681.315 21/12/16,06:00:09,09,06,1, 11.9,1,1, 3.292, 10535.508, 290.459, 52681.318 21/12/16,06:00:09,10,06,1, 11.9,1,1, 3.292, 10535.501, 290.460, 52681.342 21/12/16,06:00:09,11,06,1, 11.9,1,1, 3.292, 10535.514, 290.452, 52681.351 21/12/16,06:00:09,12,06,1, 11.9,1,1, 3.292, 10535.504, 290.464, 52681.366 21/12/16,06:00:09,13,06,1, 11.9,1,1, 3.292, 10535.515, 290.473, 52681.334 21/12/16,06:00:09,14,06,1, 11.9,1,1, 3.292, 10535.480, 290.476, 52681.320 21/12/16,06:00:09,15,06,1, 11.9,1,1, 3.292, 10535.488, 290.478, 52681.355 21/12/16,06:00:09,16,06,1, 11.9,1,1, 3.292, 10535.505, 290.471, 52681.342 21/12/16,06:00:09,17,06,1, 11.9,1,1, 3.292, 10535.490, 290.462, 52681.323 21/12/16,06:00:09,18,06,1, 11.9,1,1, 3.292, 10535.508, 290.471, 52681.346 21/12/16,06:00:09,19,06,1, 11.9,1,1, 3.292, 10535.486, 290.447, 52681.311 21/12/16,06:00:10,00,08,1, 11.9,1,1, 3.295, 10535.480, 290.447, 52681.311 21/12/16,06:00:10,01,08,1, 11.9,1,1, 3.295, 10535.476, 290.454, 52681.327 21/12/16,06:00:10,02,08,1, 11.9,1,1, 3.295, 10535.455, 290.449, 52681.347 21/12/16,06:00:10,03,08,1, 11.9,1,1, 3.295, 10535.447, 290.456, 52681.357 21/12/16,06:00:10,04,08,1, 11.9,1,1, 3.295, 10535.477, 290.474, 52681.355 21/12/16,06:00:10,05,08,1, 11.9,1,1, 3.295, 10535.466, 290.476, 52681.360 21/12/16,06:00:10,06,08,1, 11.9,1,1, 3.295, 10535.433, 290.479, 52681.280 21/12/16,06:00:10,07,08,1, 11.9,1,1, 3.295, 10535.473, 290.490, 52681.329 21/12/16,06:00:10,08,08,1, 11.9,1,1, 3.295, 10535.477, 290.498, 52681.308 21/12/16,06:00:10,09,08,1, 11.9,1,1, 3.295, 10535.443, 290.507, 52681.299 21/12/16,06:00:10,10,08,1, 11.9,1,1, 3.295, 10535.447, 290.493, 52681.283 21/12/16,06:00:10,11,08,1, 11.9,1,1, 3.295, 10535.456, 290.513, 52681.355 21/12/16,06:00:10,12,08,1, 11.9,1,1, 3.295, 10535.434, 290.520, 52681.319 21/12/16,06:00:10,13,08,1, 11.9,1,1, 3.295, 10535.439, 290.501, 52681.294 21/12/16,06:00:10,14,08,1, 11.9,1,1, 3.295, 10535.439, 290.499, 52681.308 21/12/16,06:00:10,15,08,1, 11.9,1,1, 3.295, 10535.419, 290.538, 52681.341 21/12/16,06:00:10,16,08,1, 11.9,1,1, 3.295, 10535.425, 290.505, 52681.284 21/12/16,06:00:10,17,08,1, 11.9,1,1, 3.295, 10535.428, 290.528, 52681.323 21/12/16,06:00:10,18,08,1, 11.9,1,1, 3.295, 10535.400, 290.520, 52681.268 21/12/16,06:00:10,19,08,1, 11.9,1,1, 3.295, 10535.430, 290.539, 52681.291 21/12/16,06:00:11,00,10,1, 11.9,1,1, 3.293, 10535.430, 290.539, 52681.291 21/12/16,06:00:11,01,10,1, 11.9,1,1, 3.293, 10535.402, 290.520, 52681.302 21/12/16,06:00:11,02,10,1, 11.9,1,1, 3.293, 10535.398, 290.529, 52681.283 21/12/16,06:00:11,03,10,1, 11.9,1,1, 3.293, 10535.402, 290.528, 52681.299 21/12/16,06:00:11,04,10,1, 11.9,1,1, 3.293, 10535.417, 290.528, 52681.299 21/12/16,06:00:11,05,10,1, 11.9,1,1, 3.293, 10535.382, 290.531, 52681.296 21/12/16,06:00:11,06,10,1, 11.9,1,1, 3.293, 10535.424, 290.546, 52681.305 21/12/16,06:00:11,07,10,1, 11.9,1,1, 3.293, 10535.386, 290.514, 52681.282 21/12/16,06:00:11,08,10,1, 11.9,1,1, 3.293, 10535.401, 290.540, 52681.278 21/12/16,06:00:11,09,10,1, 11.9,1,1, 3.293, 10535.397, 290.529, 52681.257 21/12/16,06:00:11,10,10,1, 11.9,1,1, 3.293, 10535.400, 290.558, 52681.289 21/12/16,06:00:11,11,10,1, 11.9,1,1, 3.293, 10535.397, 290.543, 52681.257 21/12/16,06:00:11,12,10,1, 11.9,1,1, 3.293, 10535.404, 290.563, 52681.311 21/12/16,06:00:11,13,10,1, 11.9,1,1, 3.293, 10535.381, 290.558, 52681.287 21/12/16,06:00:11,14,10,1, 11.9,1,1, 3.293, 10535.407, 290.557, 52681.247 21/12/16,06:00:11,15,10,1, 11.9,1,1, 3.293, 10535.416, 290.580, 52681.298 21/12/16,06:00:11,16,10,1, 11.9,1,1, 3.293, 10535.397, 290.564, 52681.264 21/12/16,06:00:11,17,10,1, 11.9,1,1, 3.293, 10535.395, 290.604, 52681.291 21/12/16,06:00:11,18,10,1, 11.9,1,1, 3.293, 10535.387, 290.584, 52681.288 21/12/16,06:00:11,19,10,1, 11.9,1,1, 3.293, 10535.372, 290.594, 52681.316 21/12/16,06:00:12,00,08,1, 11.9,1,1, 3.290, 10535.371, 290.594, 52681.316 21/12/16,06:00:12,01,08,1, 11.9,1,1, 3.290, 10535.387, 290.607, 52681.329 21/12/16,06:00:12,02,08,1, 11.9,1,1, 3.290, 10535.395, 290.600, 52681.287 21/12/16,06:00:12,03,08,1, 11.9,1,1, 3.290, 10535.401, 290.612, 52681.265 21/12/16,06:00:12,04,08,1, 11.9,1,1, 3.290, 10535.381, 290.611, 52681.273 21/12/16,06:00:12,05,08,1, 11.9,1,1, 3.290, 10535.403, 290.610, 52681.289 21/12/16,06:00:12,06,08,1, 11.9,1,1, 3.290, 10535.374, 290.625, 52681.283 21/12/16,06:00:12,07,08,1, 11.9,1,1, 3.290, 10535.391, 290.640, 52681.286 21/12/16,06:00:12,08,08,1, 11.9,1,1, 3.290, 10535.408, 290.636, 52681.316 21/12/16,06:00:12,09,08,1, 11.9,1,1, 3.290, 10535.396, 290.624, 52681.312 21/12/16,06:00:12,10,08,1, 11.9,1,1, 3.290, 10535.418, 290.634, 52681.257 21/12/16,06:00:12,11,08,1, 11.9,1,1, 3.290, 10535.398, 290.648, 52681.262 21/12/16,06:00:12,12,08,1, 11.9,1,1, 3.290, 10535.371, 290.615, 52681.301 21/12/16,06:00:12,13,08,1, 11.9,1,1, 3.290, 10535.394, 290.652, 52681.322 21/12/16,06:00:12,14,08,1, 11.9,1,1, 3.290, 10535.405, 290.651, 52681.292 21/12/16,06:00:12,15,08,1, 11.9,1,1, 3.290, 10535.377, 290.653, 52681.298 21/12/16,06:00:12,16,08,1, 11.9,1,1, 3.290, 10535.365, 290.636, 52681.244 21/12/16,06:00:12,17,08,1, 11.9,1,1, 3.290, 10535.381, 290.690, 52681.269 21/12/16,06:00:12,18,08,1, 11.9,1,1, 3.290, 10535.379, 290.665, 52681.267 21/12/16,06:00:12,19,08,1, 11.9,1,1, 3.290, 10535.402, 290.686, 52681.269 21/12/16,06:00:13,00,07,1, 11.9,1,1, 3.290, 10535.396, 290.686, 52681.269 21/12/16,06:00:13,01,07,1, 11.9,1,1, 3.290, 10535.375, 290.700, 52681.278 21/12/16,06:00:13,02,07,1, 11.9,1,1, 3.290, 10535.379, 290.700, 52681.239 21/12/16,06:00:13,03,07,1, 11.9,1,1, 3.290, 10535.400, 290.721, 52681.250 21/12/16,06:00:13,04,07,1, 11.9,1,1, 3.290, 10535.379, 290.720, 52681.238 21/12/16,06:00:13,05,07,1, 11.9,1,1, 3.290, 10535.392, 290.699, 52681.226 21/12/16,06:00:13,06,07,1, 11.9,1,1, 3.290, 10535.358, 290.737, 52681.245 21/12/16,06:00:13,07,07,1, 11.9,1,1, 3.290, 10535.408, 290.761, 52681.288 21/12/16,06:00:13,08,07,1, 11.9,1,1, 3.290, 10535.357, 290.718, 52681.243 21/12/16,06:00:13,09,07,1, 11.9,1,1, 3.290, 10535.378, 290.722, 52681.220 21/12/16,06:00:13,10,07,1, 11.9,1,1, 3.290, 10535.380, 290.759, 52681.251 21/12/16,06:00:13,11,07,1, 11.9,1,1, 3.290, 10535.420, 290.753, 52681.280 21/12/16,06:00:13,12,07,1, 11.9,1,1, 3.290, 10535.401, 290.741, 52681.235 21/12/16,06:00:13,13,07,1, 11.9,1,1, 3.290, 10535.395, 290.726, 52681.252 21/12/16,06:00:13,14,07,1, 11.9,1,1, 3.290, 10535.379, 290.739, 52681.230 21/12/16,06:00:13,15,07,1, 11.9,1,1, 3.290, 10535.397, 290.772, 52681.249 21/12/16,06:00:13,16,07,1, 11.9,1,1, 3.290, 10535.412, 290.770, 52681.269 21/12/16,06:00:13,17,07,1, 11.9,1,1, 3.290, 10535.399, 290.776, 52681.217 21/12/16,06:00:13,18,07,1, 11.9,1,1, 3.290, 10535.400, 290.768, 52681.239 21/12/16,06:00:13,19,07,1, 11.9,1,1, 3.290, 10535.388, 290.776, 52681.241 21/12/16,06:00:14,00,07,1, 11.9,1,1, 3.293, 10535.380, 290.776, 52681.241 21/12/16,06:00:14,01,07,1, 11.9,1,1, 3.293, 10535.391, 290.741, 52681.226 21/12/16,06:00:14,02,07,1, 11.9,1,1, 3.293, 10535.396, 290.765, 52681.200 21/12/16,06:00:14,03,07,1, 11.9,1,1, 3.293, 10535.411, 290.797, 52681.245 21/12/16,06:00:14,04,07,1, 11.9,1,1, 3.293, 10535.420, 290.787, 52681.214 21/12/16,06:00:14,05,07,1, 11.9,1,1, 3.293, 10535.407, 290.789, 52681.225 21/12/16,06:00:14,06,07,1, 11.9,1,1, 3.293, 10535.391, 290.816, 52681.243 21/12/16,06:00:14,07,07,1, 11.9,1,1, 3.293, 10535.415, 290.802, 52681.228 21/12/16,06:00:14,08,07,1, 11.9,1,1, 3.293, 10535.427, 290.816, 52681.222 21/12/16,06:00:14,09,07,1, 11.9,1,1, 3.293, 10535.393, 290.811, 52681.271 21/12/16,06:00:14,10,07,1, 11.9,1,1, 3.293, 10535.428, 290.832, 52681.220 21/12/16,06:00:14,11,07,1, 11.9,1,1, 3.293, 10535.418, 290.826, 52681.268 21/12/16,06:00:14,12,07,1, 11.9,1,1, 3.293, 10535.442, 290.818, 52681.257 21/12/16,06:00:14,13,07,1, 11.9,1,1, 3.293, 10535.427, 290.820, 52681.254 21/12/16,06:00:14,14,07,1, 11.9,1,1, 3.293, 10535.417, 290.853, 52681.246 21/12/16,06:00:14,15,07,1, 11.9,1,1, 3.293, 10535.440, 290.862, 52681.242 21/12/16,06:00:14,16,07,1, 11.9,1,1, 3.293, 10535.411, 290.862, 52681.243 21/12/16,06:00:14,17,07,1, 11.9,1,1, 3.293, 10535.413, 290.853, 52681.230 21/12/16,06:00:14,18,07,1, 11.9,1,1, 3.293, 10535.413, 290.875, 52681.251 21/12/16,06:00:14,19,07,1, 11.9,1,1, 3.293, 10535.431, 290.898, 52681.222 21/12/16,06:00:15,00,07,1, 11.9,1,1, 3.288, 10535.430, 290.898, 52681.222 21/12/16,06:00:15,01,07,1, 11.9,1,1, 3.288, 10535.427, 290.880, 52681.282 21/12/16,06:00:15,02,07,1, 11.9,1,1, 3.288, 10535.393, 290.923, 52681.343 21/12/16,06:00:15,03,07,1, 11.9,1,1, 3.288, 10535.425, 290.878, 52681.362 21/12/16,06:00:15,04,07,1, 11.9,1,1, 3.288, 10535.428, 290.908, 52681.275 21/12/16,06:00:15,05,07,1, 11.9,1,1, 3.288, 10535.421, 290.895, 52681.222 21/12/16,06:00:15,06,07,1, 11.9,1,1, 3.288, 10535.416, 290.922, 52681.249 21/12/16,06:00:15,07,07,1, 11.9,1,1, 3.288, 10535.420, 290.930, 52681.227 21/12/16,06:00:15,08,07,1, 11.9,1,1, 3.288, 10535.426, 290.958, 52681.243 21/12/16,06:00:15,09,07,1, 11.9,1,1, 3.288, 10535.416, 290.929, 52681.256 21/12/16,06:00:15,10,07,1, 11.9,1,1, 3.288, 10535.421, 290.951, 52681.246 21/12/16,06:00:15,11,07,1, 11.9,1,1, 3.288, 10535.426, 290.980, 52681.251 21/12/16,06:00:15,12,07,1, 11.9,1,1, 3.288, 10535.454, 290.963, 52681.220 21/12/16,06:00:15,13,07,1, 11.9,1,1, 3.288, 10535.434, 290.963, 52681.242 21/12/16,06:00:15,14,07,1, 11.9,1,1, 3.288, 10535.439, 290.976, 52681.209 21/12/16,06:00:15,15,07,1, 11.9,1,1, 3.288, 10535.441, 290.990, 52681.232 21/12/16,06:00:15,16,07,1, 11.9,1,1, 3.288, 10535.469, 290.979, 52681.251 21/12/16,06:00:15,17,07,1, 11.9,1,1, 3.288, 10535.426, 291.006, 52681.216 21/12/16,06:00:15,18,07,1, 11.9,1,1, 3.288, 10535.427, 291.006, 52681.223 21/12/16,06:00:15,19,07,1, 11.9,1,1, 3.288, 10535.429, 291.007, 52681.239 21/12/16,06:00:16,00,07,1, 11.9,1,1, 3.289, 10535.421, 291.007, 52681.239 21/12/16,06:00:16,01,07,1, 11.9,1,1, 3.289, 10535.434, 291.039, 52681.217 21/12/16,06:00:16,02,07,1, 11.9,1,1, 3.289, 10535.440, 291.037, 52681.266 21/12/16,06:00:16,03,07,1, 11.9,1,1, 3.289, 10535.408, 291.057, 52681.256 21/12/16,06:00:16,04,07,1, 11.9,1,1, 3.289, 10535.428, 291.044, 52681.270 21/12/16,06:00:16,05,07,1, 11.9,1,1, 3.289, 10535.415, 291.060, 52681.219 21/12/16,06:00:16,06,07,1, 11.9,1,1, 3.289, 10535.404, 291.067, 52681.227 21/12/16,06:00:16,07,07,1, 11.9,1,1, 3.289, 10535.427, 291.068, 52681.231 21/12/16,06:00:16,08,07,1, 11.9,1,1, 3.289, 10535.419, 291.077, 52681.241 21/12/16,06:00:16,09,07,1, 11.9,1,1, 3.289, 10535.411, 291.097, 52681.186 21/12/16,06:00:16,10,07,1, 11.9,1,1, 3.289, 10535.426, 291.113, 52681.210 21/12/16,06:00:16,11,07,1, 11.9,1,1, 3.289, 10535.437, 291.131, 52681.238 21/12/16,06:00:16,12,07,1, 11.9,1,1, 3.289, 10535.420, 291.114, 52681.222 21/12/16,06:00:16,13,07,1, 11.9,1,1, 3.289, 10535.445, 291.113, 52681.212 21/12/16,06:00:16,14,07,1, 11.9,1,1, 3.289, 10535.443, 291.138, 52681.233 21/12/16,06:00:16,15,07,1, 11.9,1,1, 3.289, 10535.419, 291.121, 52681.236 21/12/16,06:00:16,16,07,1, 11.9,1,1, 3.289, 10535.427, 291.127, 52681.221 21/12/16,06:00:16,17,07,1, 11.9,1,1, 3.289, 10535.440, 291.144, 52681.239 21/12/16,06:00:16,18,07,1, 11.9,1,1, 3.289, 10535.426, 291.164, 52681.208 21/12/16,06:00:16,19,07,1, 11.9,1,1, 3.289, 10535.424, 291.176, 52681.253 21/12/16,06:00:17,00,08,1, 12.0,1,1, 3.290, 10535.421, 291.176, 52681.253 21/12/16,06:00:17,01,08,1, 12.0,1,1, 3.290, 10535.426, 291.192, 52681.249 21/12/16,06:00:17,02,08,1, 12.0,1,1, 3.290, 10535.449, 291.187, 52681.228 21/12/16,06:00:17,03,08,1, 12.0,1,1, 3.290, 10535.424, 291.180, 52681.243 21/12/16,06:00:17,04,08,1, 12.0,1,1, 3.290, 10535.437, 291.211, 52681.255 21/12/16,06:00:17,05,08,1, 12.0,1,1, 3.290, 10535.452, 291.207, 52681.237 21/12/16,06:00:17,06,08,1, 12.0,1,1, 3.290, 10535.446, 291.233, 52681.226 21/12/16,06:00:17,07,08,1, 12.0,1,1, 3.290, 10535.403, 291.235, 52681.219 21/12/16,06:00:17,08,08,1, 12.0,1,1, 3.290, 10535.404, 291.239, 52681.232 21/12/16,06:00:17,09,08,1, 12.0,1,1, 3.290, 10535.421, 291.255, 52681.213 21/12/16,06:00:17,10,08,1, 12.0,1,1, 3.290, 10535.407, 291.270, 52681.265 21/12/16,06:00:17,11,08,1, 12.0,1,1, 3.290, 10535.413, 291.266, 52681.258 21/12/16,06:00:17,12,08,1, 12.0,1,1, 3.290, 10535.424, 291.278, 52681.219 21/12/16,06:00:17,13,08,1, 12.0,1,1, 3.290, 10535.408, 291.283, 52681.194 21/12/16,06:00:17,14,08,1, 12.0,1,1, 3.290, 10535.404, 291.290, 52681.238 21/12/16,06:00:17,15,08,1, 12.0,1,1, 3.290, 10535.416, 291.292, 52681.193 21/12/16,06:00:17,16,08,1, 12.0,1,1, 3.290, 10535.388, 291.308, 52681.216 21/12/16,06:00:17,17,08,1, 12.0,1,1, 3.290, 10535.405, 291.331, 52681.210 21/12/16,06:00:17,18,08,1, 12.0,1,1, 3.290, 10535.396, 291.316, 52681.208 21/12/16,06:00:17,19,08,1, 12.0,1,1, 3.290, 10535.374, 291.312, 52681.216 21/12/16,06:00:18,00,10,1, 11.8,1,1, 3.290, 10535.371, 291.312, 52681.216 21/12/16,06:00:18,01,10,1, 11.8,1,1, 3.290, 10535.397, 291.349, 52681.233 21/12/16,06:00:18,02,10,1, 11.8,1,1, 3.290, 10535.377, 291.363, 52681.234 21/12/16,06:00:18,03,10,1, 11.8,1,1, 3.290, 10535.364, 291.358, 52681.216 21/12/16,06:00:18,04,10,1, 11.8,1,1, 3.290, 10535.412, 291.374, 52681.328 21/12/16,06:00:18,05,10,1, 11.8,1,1, 3.290, 10535.449, 291.334, 52681.076 21/12/16,06:00:18,06,10,1, 11.8,1,1, 3.290, 10535.372, 291.354, 52681.203 21/12/16,06:00:18,07,10,1, 11.8,1,1, 3.290, 10535.382, 291.363, 52681.205 21/12/16,06:00:18,08,10,1, 11.8,1,1, 3.290, 10535.391, 291.371, 52681.206 21/12/16,06:00:18,09,10,1, 11.8,1,1, 3.290, 10535.341, 291.408, 52681.224 21/12/16,06:00:18,10,10,1, 11.8,1,1, 3.290, 10535.357, 291.420, 52681.186 21/12/16,06:00:18,11,10,1, 11.8,1,1, 3.290, 10535.370, 291.427, 52681.138 21/12/16,06:00:18,12,10,1, 11.8,1,1, 3.290, 10535.354, 291.409, 52681.191 21/12/16,06:00:18,13,10,1, 11.8,1,1, 3.290, 10535.335, 291.401, 52681.186 21/12/16,06:00:18,14,10,1, 11.8,1,1, 3.290, 10535.329, 291.414, 52681.159 21/12/16,06:00:18,15,10,1, 11.8,1,1, 3.290, 10535.353, 291.439, 52681.180 21/12/16,06:00:18,16,10,1, 11.8,1,1, 3.290, 10535.367, 291.446, 52681.181 21/12/16,06:00:18,17,10,1, 11.8,1,1, 3.290, 10535.342, 291.450, 52681.200 21/12/16,06:00:18,18,10,1, 11.8,1,1, 3.290, 10535.350, 291.466, 52681.199 21/12/16,06:00:18,19,10,1, 11.8,1,1, 3.290, 10535.353, 291.446, 52681.197 21/12/16,06:00:19,00,09,1, 11.8,1,1, 3.288, 10535.346, 291.446, 52681.197 21/12/16,06:00:19,01,09,1, 11.8,1,1, 3.288, 10535.361, 291.456, 52681.185 21/12/16,06:00:19,02,09,1, 11.8,1,1, 3.288, 10535.336, 291.470, 52681.173 21/12/16,06:00:19,03,09,1, 11.8,1,1, 3.288, 10535.324, 291.458, 52681.160 21/12/16,06:00:19,04,09,1, 11.8,1,1, 3.288, 10535.327, 291.476, 52681.187 21/12/16,06:00:19,05,09,1, 11.8,1,1, 3.288, 10535.321, 291.471, 52681.182 21/12/16,06:00:19,06,09,1, 11.8,1,1, 3.288, 10535.357, 291.485, 52681.199 21/12/16,06:00:19,07,09,1, 11.8,1,1, 3.288, 10535.322, 291.502, 52681.202 21/12/16,06:00:19,08,09,1, 11.8,1,1, 3.288, 10535.333, 291.500, 52681.176 21/12/16,06:00:19,09,09,1, 11.8,1,1, 3.288, 10535.342, 291.519, 52681.165 21/12/16,06:00:19,10,09,1, 11.8,1,1, 3.288, 10535.327, 291.522, 52681.194 21/12/16,06:00:19,11,09,1, 11.8,1,1, 3.288, 10535.323, 291.496, 52681.161 21/12/16,06:00:19,12,09,1, 11.8,1,1, 3.288, 10535.315, 291.530, 52681.145 21/12/16,06:00:19,13,09,1, 11.8,1,1, 3.288, 10535.309, 291.512, 52681.181 21/12/16,06:00:19,14,09,1, 11.8,1,1, 3.288, 10535.326, 291.528, 52681.202 21/12/16,06:00:19,15,09,1, 11.8,1,1, 3.288, 10535.325, 291.522, 52681.146 21/12/16,06:00:19,16,09,1, 11.8,1,1, 3.288, 10535.298, 291.529, 52681.170 21/12/16,06:00:19,17,09,1, 11.8,1,1, 3.288, 10535.291, 291.555, 52681.198 21/12/16,06:00:19,18,09,1, 11.8,1,1, 3.288, 10535.315, 291.550, 52681.177 21/12/16,06:00:19,19,09,1, 11.8,1,1, 3.288, 10535.277, 291.527, 52681.166 21/12/16,06:00:20,00,10,1, 11.9,1,1, 3.291, 10535.271, 291.527, 52681.166 21/12/16,06:00:20,01,10,1, 11.9,1,1, 3.291, 10535.310, 291.506, 52681.119 21/12/16,06:00:20,02,10,1, 11.9,1,1, 3.291, 10535.308, 291.557, 52681.215 21/12/16,06:00:20,03,10,1, 11.9,1,1, 3.291, 10535.306, 291.595, 52681.198 21/12/16,06:00:20,04,10,1, 11.9,1,1, 3.291, 10535.292, 291.561, 52681.205 21/12/16,06:00:20,05,10,1, 11.9,1,1, 3.291, 10535.303, 291.568, 52681.230 21/12/16,06:00:20,06,10,1, 11.9,1,1, 3.291, 10535.295, 291.584, 52681.150 21/12/16,06:00:20,07,10,1, 11.9,1,1, 3.291, 10535.296, 291.564, 52681.200 21/12/16,06:00:20,08,10,1, 11.9,1,1, 3.291, 10535.306, 291.595, 52681.171 21/12/16,06:00:20,09,10,1, 11.9,1,1, 3.291, 10535.282, 291.567, 52681.174 21/12/16,06:00:20,10,10,1, 11.9,1,1, 3.291, 10535.311, 291.593, 52681.170 21/12/16,06:00:20,11,10,1, 11.9,1,1, 3.291, 10535.298, 291.595, 52681.187 21/12/16,06:00:20,12,10,1, 11.9,1,1, 3.291, 10535.287, 291.574, 52681.180 21/12/16,06:00:20,13,10,1, 11.9,1,1, 3.291, 10535.293, 291.577, 52681.161 21/12/16,06:00:20,14,10,1, 11.9,1,1, 3.291, 10535.289, 291.571, 52681.188 21/12/16,06:00:20,15,10,1, 11.9,1,1, 3.291, 10535.294, 291.598, 52681.148 21/12/16,06:00:20,16,10,1, 11.9,1,1, 3.291, 10535.285, 291.585, 52681.138 21/12/16,06:00:20,17,10,1, 11.9,1,1, 3.291, 10535.273, 291.618, 52681.151 21/12/16,06:00:20,18,10,1, 11.9,1,1, 3.291, 10535.272, 291.606, 52681.173 21/12/16,06:00:20,19,10,1, 11.9,1,1, 3.291, 10535.294, 291.610, 52681.149 21/12/16,06:00:21,00,10,1, 11.9,1,1, 3.289, 10535.288, 291.610, 52681.149 21/12/16,06:00:21,01,10,1, 11.9,1,1, 3.289, 10535.271, 291.598, 52681.146 21/12/16,06:00:21,02,10,1, 11.9,1,1, 3.289, 10535.280, 291.633, 52681.136 21/12/16,06:00:21,03,10,1, 11.9,1,1, 3.289, 10535.279, 291.635, 52681.118 21/12/16,06:00:21,04,10,1, 11.9,1,1, 3.289, 10535.255, 291.603, 52681.186 21/12/16,06:00:21,05,10,1, 11.9,1,1, 3.289, 10535.270, 291.613, 52681.136 21/12/16,06:00:21,06,10,1, 11.9,1,1, 3.289, 10535.265, 291.635, 52681.113 21/12/16,06:00:21,07,10,1, 11.9,1,1, 3.289, 10535.245, 291.609, 52681.114 21/12/16,06:00:21,08,10,1, 11.9,1,1, 3.289, 10535.260, 291.632, 52681.147 21/12/16,06:00:21,09,10,1, 11.9,1,1, 3.289, 10535.265, 291.630, 52681.135 21/12/16,06:00:21,10,10,1, 11.9,1,1, 3.289, 10535.273, 291.620, 52681.135 21/12/16,06:00:21,11,10,1, 11.9,1,1, 3.289, 10535.270, 291.639, 52681.146 21/12/16,06:00:21,12,10,1, 11.9,1,1, 3.289, 10535.232, 291.629, 52681.110 21/12/16,06:00:21,13,10,1, 11.9,1,1, 3.289, 10535.256, 291.648, 52681.091 21/12/16,06:00:21,14,10,1, 11.9,1,1, 3.289, 10535.262, 291.642, 52681.072 21/12/16,06:00:21,15,10,1, 11.9,1,1, 3.289, 10535.258, 291.621, 52681.095 21/12/16,06:00:21,16,10,1, 11.9,1,1, 3.289, 10535.231, 291.656, 52681.059 21/12/16,06:00:21,17,10,1, 11.9,1,1, 3.289, 10535.269, 291.638, 52681.085 21/12/16,06:00:21,18,10,1, 11.9,1,1, 3.289, 10535.264, 291.643, 52681.100 21/12/16,06:00:21,19,10,1, 11.9,1,1, 3.289, 10535.231, 291.656, 52681.132 21/12/16,06:00:22,00,10,1, 11.9,1,1, 3.290, 10535.229, 291.656, 52681.132 21/12/16,06:00:22,01,10,1, 11.9,1,1, 3.290, 10535.242, 291.683, 52681.136 21/12/16,06:00:22,02,10,1, 11.9,1,1, 3.290, 10535.259, 291.656, 52681.129 21/12/16,06:00:22,03,10,1, 11.9,1,1, 3.290, 10535.244, 291.645, 52681.096 21/12/16,06:00:22,04,10,1, 11.9,1,1, 3.290, 10535.258, 291.649, 52681.119 21/12/16,06:00:22,05,10,1, 11.9,1,1, 3.290, 10535.261, 291.681, 52681.160 21/12/16,06:00:22,06,10,1, 11.9,1,1, 3.290, 10535.239, 291.647, 52681.117 21/12/16,06:00:22,07,10,1, 11.9,1,1, 3.290, 10535.257, 291.651, 52681.104 21/12/16,06:00:22,08,10,1, 11.9,1,1, 3.290, 10535.220, 291.661, 52681.106 21/12/16,06:00:22,09,10,1, 11.9,1,1, 3.290, 10535.214, 291.643, 52681.158 21/12/16,06:00:22,10,10,1, 11.9,1,1, 3.290, 10535.241, 291.694, 52681.352 21/12/16,06:00:22,11,10,1, 11.9,1,1, 3.290, 10535.267, 291.662, 52681.015 21/12/16,06:00:22,12,10,1, 11.9,1,1, 3.290, 10535.226, 291.665, 52681.080 21/12/16,06:00:22,13,10,1, 11.9,1,1, 3.290, 10535.232, 291.673, 52681.076 21/12/16,06:00:22,14,10,1, 11.9,1,1, 3.290, 10535.224, 291.694, 52681.070 21/12/16,06:00:22,15,10,1, 11.9,1,1, 3.290, 10535.212, 291.682, 52681.070 21/12/16,06:00:22,16,10,1, 11.9,1,1, 3.290, 10535.215, 291.699, 52681.133 21/12/16,06:00:22,17,10,1, 11.9,1,1, 3.290, 10535.199, 291.695, 52681.120 21/12/16,06:00:22,18,10,1, 11.9,1,1, 3.290, 10535.245, 291.694, 52681.115 21/12/16,06:00:22,19,10,1, 11.9,1,1, 3.290, 10535.219, 291.681, 52681.110 21/12/16,06:00:23,00,09,1, 11.9,1,1, 3.293, 10535.213, 291.681, 52681.110 21/12/16,06:00:23,01,09,1, 11.9,1,1, 3.293, 10535.218, 291.668, 52681.102 21/12/16,06:00:23,02,09,1, 11.9,1,1, 3.293, 10535.236, 291.663, 52681.129 21/12/16,06:00:23,03,09,1, 11.9,1,1, 3.293, 10535.204, 291.679, 52681.090 21/12/16,06:00:23,04,09,1, 11.9,1,1, 3.293, 10535.194, 291.692, 52681.377 21/12/16,06:00:23,05,09,1, 11.9,1,1, 3.293, 10535.257, 291.678, 52681.125 21/12/16,06:00:23,06,09,1, 11.9,1,1, 3.293, 10535.236, 291.674, 52681.087 21/12/16,06:00:23,07,09,1, 11.9,1,1, 3.293, 10535.211, 291.669, 52681.110 21/12/16,06:00:23,08,09,1, 11.9,1,1, 3.293, 10535.186, 291.697, 52681.120 21/12/16,06:00:23,09,09,1, 11.9,1,1, 3.293, 10535.181, 291.681, 52681.098 21/12/16,06:00:23,10,09,1, 11.9,1,1, 3.293, 10535.195, 291.709, 52681.111 21/12/16,06:00:23,11,09,1, 11.9,1,1, 3.293, 10535.207, 291.693, 52681.100 21/12/16,06:00:23,12,09,1, 11.9,1,1, 3.293, 10535.184, 291.697, 52681.093 21/12/16,06:00:23,13,09,1, 11.9,1,1, 3.293, 10535.167, 291.720, 52681.092 21/12/16,06:00:23,14,09,1, 11.9,1,1, 3.293, 10535.188, 291.721, 52681.088 21/12/16,06:00:23,15,09,1, 11.9,1,1, 3.293, 10535.164, 291.698, 52681.052 21/12/16,06:00:23,16,09,1, 11.9,1,1, 3.293, 10535.144, 291.697, 52681.036 21/12/16,06:00:23,17,09,1, 11.9,1,1, 3.293, 10535.146, 291.700, 52681.062 21/12/16,06:00:23,18,09,1, 11.9,1,1, 3.293, 10535.169, 291.736, 52681.080 21/12/16,06:00:23,19,09,1, 11.9,1,1, 3.293, 10535.178, 291.718, 52681.097 21/12/16,06:00:24,00,10,1, 11.9,1,1, 3.290, 10535.171, 291.718, 52681.097 21/12/16,06:00:24,01,10,1, 11.9,1,1, 3.290, 10535.157, 291.712, 52681.094 21/12/16,06:00:24,02,10,1, 11.9,1,1, 3.290, 10535.135, 291.721, 52681.079 21/12/16,06:00:24,03,10,1, 11.9,1,1, 3.290, 10535.151, 291.715, 52681.096 21/12/16,06:00:24,04,10,1, 11.9,1,1, 3.290, 10535.156, 291.727, 52681.084 21/12/16,06:00:24,05,10,1, 11.9,1,1, 3.290, 10535.117, 291.725, 52681.079 21/12/16,06:00:24,06,10,1, 11.9,1,1, 3.290, 10535.147, 291.724, 52681.057 21/12/16,06:00:24,07,10,1, 11.9,1,1, 3.290, 10535.114, 291.741, 52681.087 21/12/16,06:00:24,08,10,1, 11.9,1,1, 3.290, 10535.116, 291.721, 52681.065 21/12/16,06:00:24,09,10,1, 11.9,1,1, 3.290, 10535.114, 291.736, 52681.106 21/12/16,06:00:24,10,10,1, 11.9,1,1, 3.290, 10535.103, 291.730, 52681.057 21/12/16,06:00:24,11,10,1, 11.9,1,1, 3.290, 10535.080, 291.733, 52681.045 21/12/16,06:00:24,12,10,1, 11.9,1,1, 3.290, 10535.117, 291.717, 52681.069 21/12/16,06:00:24,13,10,1, 11.9,1,1, 3.290, 10535.048, 291.756, 52681.247 21/12/16,06:00:24,14,10,1, 11.9,1,1, 3.290, 10535.058, 291.707, 52681.106 21/12/16,06:00:24,15,10,1, 11.9,1,1, 3.290, 10535.076, 291.707, 52681.086 21/12/16,06:00:24,16,10,1, 11.9,1,1, 3.290, 10535.079, 291.733, 52681.096 21/12/16,06:00:24,17,10,1, 11.9,1,1, 3.290, 10535.078, 291.747, 52681.091 21/12/16,06:00:24,18,10,1, 11.9,1,1, 3.290, 10535.053, 291.741, 52681.073 21/12/16,06:00:24,19,10,1, 11.9,1,1, 3.290, 10535.046, 291.725, 52681.062 21/12/16,06:00:25,00,09,1, 11.8,1,1, 3.292, 10535.038, 291.725, 52681.062 21/12/16,06:00:25,01,09,1, 11.8,1,1, 3.292, 10535.085, 291.735, 52681.014 21/12/16,06:00:25,02,09,1, 11.8,1,1, 3.292, 10535.035, 291.738, 52681.057 21/12/16,06:00:25,03,09,1, 11.8,1,1, 3.292, 10535.033, 291.730, 52681.122 21/12/16,06:00:25,04,09,1, 11.8,1,1, 3.292, 10535.028, 291.730, 52681.072 21/12/16,06:00:25,05,09,1, 11.8,1,1, 3.292, 10534.993, 291.739, 52681.088 21/12/16,06:00:25,06,09,1, 11.8,1,1, 3.292, 10535.004, 291.715, 52681.066 21/12/16,06:00:25,07,09,1, 11.8,1,1, 3.292, 10534.980, 291.718, 52681.071 21/12/16,06:00:25,08,09,1, 11.8,1,1, 3.292, 10534.982, 291.723, 52681.081 21/12/16,06:00:25,09,09,1, 11.8,1,1, 3.292, 10535.003, 291.748, 52681.084 21/12/16,06:00:25,10,09,1, 11.8,1,1, 3.292, 10535.001, 291.737, 52681.066 21/12/16,06:00:25,11,09,1, 11.8,1,1, 3.292, 10534.997, 291.722, 52681.079 21/12/16,06:00:25,12,09,1, 11.8,1,1, 3.292, 10534.971, 291.769, 52681.095 21/12/16,06:00:25,13,09,1, 11.8,1,1, 3.292, 10534.963, 291.759, 52681.059 21/12/16,06:00:25,14,09,1, 11.8,1,1, 3.292, 10534.942, 291.732, 52681.059 21/12/16,06:00:25,15,09,1, 11.8,1,1, 3.292, 10534.948, 291.762, 52681.088 21/12/16,06:00:25,16,09,1, 11.8,1,1, 3.292, 10534.935, 291.747, 52681.086 21/12/16,06:00:25,17,09,1, 11.8,1,1, 3.292, 10534.938, 291.764, 52681.140 21/12/16,06:00:25,18,09,1, 11.8,1,1, 3.292, 10534.936, 291.764, 52681.087 21/12/16,06:00:25,19,09,1, 11.8,1,1, 3.292, 10534.907, 291.788, 52681.092 21/12/16,06:00:26,00,08,1, 11.9,1,1, 3.292, 10534.904, 291.788, 52681.092 21/12/16,06:00:26,01,08,1, 11.9,1,1, 3.292, 10534.874, 291.792, 52681.103 21/12/16,06:00:26,02,08,1, 11.9,1,1, 3.292, 10534.874, 291.763, 52681.054 21/12/16,06:00:26,03,08,1, 11.9,1,1, 3.292, 10534.859, 291.771, 52681.064 21/12/16,06:00:26,04,08,1, 11.9,1,1, 3.292, 10534.881, 291.779, 52681.060 21/12/16,06:00:26,05,08,1, 11.9,1,1, 3.292, 10534.867, 291.803, 52681.114 21/12/16,06:00:26,06,08,1, 11.9,1,1, 3.292, 10534.866, 291.806, 52681.090 21/12/16,06:00:26,07,08,1, 11.9,1,1, 3.292, 10534.855, 291.788, 52681.059 21/12/16,06:00:26,08,08,1, 11.9,1,1, 3.292, 10534.839, 291.810, 52681.109 21/12/16,06:00:26,09,08,1, 11.9,1,1, 3.292, 10534.791, 291.803, 52681.162 21/12/16,06:00:26,10,08,1, 11.9,1,1, 3.292, 10534.883, 291.814, 52681.147 21/12/16,06:00:26,11,08,1, 11.9,1,1, 3.292, 10534.797, 291.813, 52681.176 21/12/16,06:00:26,12,08,1, 11.9,1,1, 3.292, 10534.821, 291.788, 52681.106 21/12/16,06:00:26,13,08,1, 11.9,1,1, 3.292, 10534.832, 291.810, 52681.117 21/12/16,06:00:26,14,08,1, 11.9,1,1, 3.292, 10534.788, 291.810, 52681.114 21/12/16,06:00:26,15,08,1, 11.9,1,1, 3.292, 10534.782, 291.824, 52681.156 21/12/16,06:00:26,16,08,1, 11.9,1,1, 3.292, 10534.775, 291.823, 52681.131 21/12/16,06:00:26,17,08,1, 11.9,1,1, 3.292, 10534.737, 291.842, 52681.106 21/12/16,06:00:26,18,08,1, 11.9,1,1, 3.292, 10534.771, 291.862, 52681.147 21/12/16,06:00:26,19,08,1, 11.9,1,1, 3.292, 10534.721, 291.868, 52681.087 21/12/16,06:00:27,00,09,1, 11.9,1,1, 3.290, 10534.720, 291.868, 52681.087 21/12/16,06:00:27,01,09,1, 11.9,1,1, 3.290, 10534.726, 291.862, 52681.168 21/12/16,06:00:27,02,09,1, 11.9,1,1, 3.290, 10534.718, 291.854, 52681.122 21/12/16,06:00:27,03,09,1, 11.9,1,1, 3.290, 10534.694, 291.852, 52681.123 21/12/16,06:00:27,04,09,1, 11.9,1,1, 3.290, 10534.665, 291.899, 52681.142 21/12/16,06:00:27,05,09,1, 11.9,1,1, 3.290, 10534.697, 291.856, 52681.103 21/12/16,06:00:27,06,09,1, 11.9,1,1, 3.290, 10534.670, 291.852, 52681.127 21/12/16,06:00:27,07,09,1, 11.9,1,1, 3.290, 10534.655, 291.883, 52681.135 21/12/16,06:00:27,08,09,1, 11.9,1,1, 3.290, 10534.640, 291.853, 52681.107 21/12/16,06:00:27,09,09,1, 11.9,1,1, 3.290, 10534.609, 291.878, 52681.097 21/12/16,06:00:27,10,09,1, 11.9,1,1, 3.290, 10534.628, 291.831, 52680.969 21/12/16,06:00:27,11,09,1, 11.9,1,1, 3.290, 10534.615, 291.869, 52681.187 21/12/16,06:00:27,12,09,1, 11.9,1,1, 3.290, 10534.590, 291.893, 52681.178 21/12/16,06:00:27,13,09,1, 11.9,1,1, 3.290, 10534.591, 291.890, 52681.157 21/12/16,06:00:27,14,09,1, 11.9,1,1, 3.290, 10534.589, 291.908, 52681.125 21/12/16,06:00:27,15,09,1, 11.9,1,1, 3.290, 10534.576, 291.894, 52681.144 21/12/16,06:00:27,16,09,1, 11.9,1,1, 3.290, 10534.541, 291.913, 52681.121 21/12/16,06:00:27,17,09,1, 11.9,1,1, 3.290, 10534.546, 291.921, 52681.101 21/12/16,06:00:27,18,09,1, 11.9,1,1, 3.290, 10534.542, 291.896, 52681.166 21/12/16,06:00:27,19,09,1, 11.9,1,1, 3.290, 10534.537, 291.887, 52681.182 21/12/16,06:00:28,00,09,1, 11.9,1,1, 3.295, 10534.537, 291.887, 52681.182 21/12/16,06:00:28,01,09,1, 11.9,1,1, 3.295, 10534.508, 291.903, 52681.227 21/12/16,06:00:28,02,09,1, 11.9,1,1, 3.295, 10534.494, 291.893, 52681.148 21/12/16,06:00:28,03,09,1, 11.9,1,1, 3.295, 10534.488, 291.890, 52681.169 21/12/16,06:00:28,04,09,1, 11.9,1,1, 3.295, 10534.456, 291.903, 52681.174 21/12/16,06:00:28,05,09,1, 11.9,1,1, 3.295, 10534.443, 291.931, 52681.181 21/12/16,06:00:28,06,09,1, 11.9,1,1, 3.295, 10534.434, 291.927, 52681.174 21/12/16,06:00:28,07,09,1, 11.9,1,1, 3.295, 10534.425, 291.933, 52681.145 21/12/16,06:00:28,08,09,1, 11.9,1,1, 3.295, 10534.448, 291.941, 52681.241 21/12/16,06:00:28,09,09,1, 11.9,1,1, 3.295, 10534.383, 291.952, 52681.218 21/12/16,06:00:28,10,09,1, 11.9,1,1, 3.295, 10534.360, 291.923, 52681.190 21/12/16,06:00:28,11,09,1, 11.9,1,1, 3.295, 10534.371, 291.954, 52681.203 21/12/16,06:00:28,12,09,1, 11.9,1,1, 3.295, 10534.356, 291.946, 52681.203 21/12/16,06:00:28,13,09,1, 11.9,1,1, 3.295, 10534.355, 291.957, 52681.188 21/12/16,06:00:28,14,09,1, 11.9,1,1, 3.295, 10534.309, 291.923, 52681.171 21/12/16,06:00:28,15,09,1, 11.9,1,1, 3.295, 10534.338, 291.948, 52681.178 21/12/16,06:00:28,16,09,1, 11.9,1,1, 3.295, 10534.308, 291.946, 52681.190 21/12/16,06:00:28,17,09,1, 11.9,1,1, 3.295, 10534.283, 291.974, 52681.188 21/12/16,06:00:28,18,09,1, 11.9,1,1, 3.295, 10534.295, 291.971, 52681.205 21/12/16,06:00:28,19,09,1, 11.9,1,1, 3.295, 10534.288, 291.977, 52681.200 21/12/16,06:00:29,00,07,1, 11.9,1,1, 3.295, 10534.286, 291.977, 52681.200 21/12/16,06:00:29,01,07,1, 11.9,1,1, 3.295, 10534.241, 291.961, 52681.158 21/12/16,06:00:29,02,07,1, 11.9,1,1, 3.295, 10534.213, 291.966, 52681.181 21/12/16,06:00:29,03,07,1, 11.9,1,1, 3.295, 10534.198, 291.968, 52681.187 21/12/16,06:00:29,04,07,1, 11.9,1,1, 3.295, 10534.196, 291.971, 52681.200 21/12/16,06:00:29,05,07,1, 11.9,1,1, 3.295, 10534.188, 291.987, 52681.190 21/12/16,06:00:29,06,07,1, 11.9,1,1, 3.295, 10534.194, 291.991, 52681.203 21/12/16,06:00:29,07,07,1, 11.9,1,1, 3.295, 10534.164, 292.005, 52681.192 21/12/16,06:00:29,08,07,1, 11.9,1,1, 3.295, 10534.149, 292.006, 52681.170 21/12/16,06:00:29,09,07,1, 11.9,1,1, 3.295, 10534.138, 292.019, 52681.135 21/12/16,06:00:29,10,07,1, 11.9,1,1, 3.295, 10534.107, 291.992, 52681.163 21/12/16,06:00:29,11,07,1, 11.9,1,1, 3.295, 10534.116, 291.961, 52681.175 21/12/16,06:00:29,12,07,1, 11.9,1,1, 3.295, 10534.087, 291.990, 52681.193 21/12/16,06:00:29,13,07,1, 11.9,1,1, 3.295, 10534.060, 291.986, 52681.170 21/12/16,06:00:29,14,07,1, 11.9,1,1, 3.295, 10534.069, 292.008, 52681.189 21/12/16,06:00:29,15,07,1, 11.9,1,1, 3.295, 10534.050, 292.013, 52681.182 21/12/16,06:00:29,16,07,1, 11.9,1,1, 3.295, 10534.040, 292.029, 52681.208 21/12/16,06:00:29,17,07,1, 11.9,1,1, 3.295, 10534.036, 292.020, 52681.220 21/12/16,06:00:29,18,07,1, 11.9,1,1, 3.295, 10533.996, 292.012, 52681.159 21/12/16,06:00:29,19,07,1, 11.9,1,1, 3.295, 10534.008, 292.020, 52681.216 21/12/16,06:00:30,00,08,1, 11.9,1,1, 3.289, 10534.003, 292.020, 52681.216 21/12/16,06:00:30,01,08,1, 11.9,1,1, 3.289, 10533.960, 291.996, 52681.227 21/12/16,06:00:30,02,08,1, 11.9,1,1, 3.289, 10533.948, 292.008, 52681.190 21/12/16,06:00:30,03,08,1, 11.9,1,1, 3.289, 10533.952, 292.037, 52681.215 21/12/16,06:00:30,04,08,1, 11.9,1,1, 3.289, 10533.938, 292.035, 52681.214 21/12/16,06:00:30,05,08,1, 11.9,1,1, 3.289, 10533.936, 292.020, 52681.204 21/12/16,06:00:30,06,08,1, 11.9,1,1, 3.289, 10533.891, 292.032, 52681.194 21/12/16,06:00:30,07,08,1, 11.9,1,1, 3.289, 10533.877, 292.029, 52681.225 21/12/16,06:00:30,08,08,1, 11.9,1,1, 3.289, 10533.874, 292.056, 52681.206 21/12/16,06:00:30,09,08,1, 11.9,1,1, 3.289, 10533.872, 292.039, 52681.222 21/12/16,06:00:30,10,08,1, 11.9,1,1, 3.289, 10533.844, 292.047, 52681.166 21/12/16,06:00:30,11,08,1, 11.9,1,1, 3.289, 10533.819, 292.056, 52681.170 21/12/16,06:00:30,12,08,1, 11.9,1,1, 3.289, 10533.801, 292.050, 52681.209 21/12/16,06:00:30,13,08,1, 11.9,1,1, 3.289, 10533.785, 292.064, 52681.178 21/12/16,06:00:30,14,08,1, 11.9,1,1, 3.289, 10533.800, 292.052, 52681.248 21/12/16,06:00:30,15,08,1, 11.9,1,1, 3.289, 10533.763, 292.032, 52681.220 21/12/16,06:00:30,16,08,1, 11.9,1,1, 3.289, 10533.773, 292.044, 52681.224 21/12/16,06:00:30,17,08,1, 11.9,1,1, 3.289, 10533.761, 292.041, 52681.245 21/12/16,06:00:30,18,08,1, 11.9,1,1, 3.289, 10533.749, 292.057, 52681.249 21/12/16,06:00:30,19,08,1, 11.9,1,1, 3.289, 10533.733, 292.065, 52681.208 21/12/16,06:00:31,00,07,1, 11.9,1,1, 3.291, 10533.727, 292.065, 52681.208 21/12/16,06:00:31,01,07,1, 11.9,1,1, 3.291, 10533.719, 292.056, 52681.227 21/12/16,06:00:31,02,07,1, 11.9,1,1, 3.291, 10533.700, 292.063, 52681.223 21/12/16,06:00:31,03,07,1, 11.9,1,1, 3.291, 10533.681, 292.080, 52681.209 21/12/16,06:00:31,04,07,1, 11.9,1,1, 3.291, 10533.639, 292.061, 52681.236 21/12/16,06:00:31,05,07,1, 11.9,1,1, 3.291, 10533.631, 292.084, 52681.234 21/12/16,06:00:31,06,07,1, 11.9,1,1, 3.291, 10533.631, 292.078, 52681.218 21/12/16,06:00:31,07,07,1, 11.9,1,1, 3.291, 10533.603, 292.053, 52681.216 21/12/16,06:00:31,08,07,1, 11.9,1,1, 3.291, 10533.591, 292.077, 52681.188 21/12/16,06:00:31,09,07,1, 11.9,1,1, 3.291, 10533.593, 292.096, 52681.222 21/12/16,06:00:31,10,07,1, 11.9,1,1, 3.291, 10533.583, 292.081, 52681.189 21/12/16,06:00:31,11,07,1, 11.9,1,1, 3.291, 10533.561, 292.045, 52681.195 21/12/16,06:00:31,12,07,1, 11.9,1,1, 3.291, 10533.569, 292.093, 52681.185 21/12/16,06:00:31,13,07,1, 11.9,1,1, 3.291, 10533.539, 292.078, 52681.194 21/12/16,06:00:31,14,07,1, 11.9,1,1, 3.291, 10533.509, 292.055, 52681.181 21/12/16,06:00:31,15,07,1, 11.9,1,1, 3.291, 10533.516, 292.103, 52681.234 21/12/16,06:00:31,16,07,1, 11.9,1,1, 3.291, 10533.498, 292.084, 52681.217 21/12/16,06:00:31,17,07,1, 11.9,1,1, 3.291, 10533.489, 292.078, 52681.205 21/12/16,06:00:31,18,07,1, 11.9,1,1, 3.291, 10533.500, 292.069, 52681.172 21/12/16,06:00:31,19,07,1, 11.9,1,1, 3.291, 10533.447, 292.116, 52681.207 21/12/16,06:00:32,00,06,1, 11.9,1,1, 3.292, 10533.444, 292.116, 52681.207 21/12/16,06:00:32,01,06,1, 11.9,1,1, 3.292, 10533.439, 292.108, 52681.207 21/12/16,06:00:32,02,06,1, 11.9,1,1, 3.292, 10533.415, 292.109, 52681.229 21/12/16,06:00:32,03,06,1, 11.9,1,1, 3.292, 10533.421, 292.094, 52681.208 21/12/16,06:00:32,04,06,1, 11.9,1,1, 3.292, 10533.385, 292.088, 52681.225 21/12/16,06:00:32,05,06,1, 11.9,1,1, 3.292, 10533.403, 292.101, 52681.255 21/12/16,06:00:32,06,06,1, 11.9,1,1, 3.292, 10533.379, 292.116, 52681.227 21/12/16,06:00:32,07,06,1, 11.9,1,1, 3.292, 10533.375, 292.121, 52681.201 21/12/16,06:00:32,08,06,1, 11.9,1,1, 3.292, 10533.355, 292.115, 52681.239 21/12/16,06:00:32,09,06,1, 11.9,1,1, 3.292, 10533.320, 292.126, 52681.279 21/12/16,06:00:32,10,06,1, 11.9,1,1, 3.292, 10533.268, 292.129, 52681.419 21/12/16,06:00:32,11,06,1, 11.9,1,1, 3.292, 10533.291, 292.099, 52681.271 21/12/16,06:00:32,12,06,1, 11.9,1,1, 3.292, 10533.277, 292.116, 52681.278 21/12/16,06:00:32,13,06,1, 11.9,1,1, 3.292, 10533.294, 292.142, 52681.281 21/12/16,06:00:32,14,06,1, 11.9,1,1, 3.292, 10533.243, 292.095, 52681.221 21/12/16,06:00:32,15,06,1, 11.9,1,1, 3.292, 10533.262, 292.183, 52681.222 21/12/16,06:00:32,16,06,1, 11.9,1,1, 3.292, 10533.225, 292.114, 52681.226 21/12/16,06:00:32,17,06,1, 11.9,1,1, 3.292, 10533.215, 292.135, 52681.231 21/12/16,06:00:32,18,06,1, 11.9,1,1, 3.292, 10533.201, 292.109, 52681.197 21/12/16,06:00:32,19,06,1, 11.9,1,1, 3.292, 10533.196, 292.150, 52681.251 21/12/16,06:00:33,00,07,1, 11.9,1,1, 3.289, 10533.193, 292.150, 52681.251 21/12/16,06:00:33,01,07,1, 11.9,1,1, 3.289, 10533.137, 292.094, 52681.215 21/12/16,06:00:33,02,07,1, 11.9,1,1, 3.289, 10533.116, 292.092, 52681.198 21/12/16,06:00:33,03,07,1, 11.9,1,1, 3.289, 10533.095, 292.122, 52681.179 21/12/16,06:00:33,04,07,1, 11.9,1,1, 3.289, 10533.090, 292.137, 52681.228 21/12/16,06:00:33,05,07,1, 11.9,1,1, 3.289, 10533.094, 292.108, 52681.202 21/12/16,06:00:33,06,07,1, 11.9,1,1, 3.289, 10533.090, 292.124, 52681.177 21/12/16,06:00:33,07,07,1, 11.9,1,1, 3.289, 10533.045, 292.069, 52681.180 21/12/16,06:00:33,08,07,1, 11.9,1,1, 3.289, 10533.034, 292.117, 52681.223 21/12/16,06:00:33,09,07,1, 11.9,1,1, 3.289, 10533.057, 292.125, 52681.220 21/12/16,06:00:33,10,07,1, 11.9,1,1, 3.289, 10533.034, 292.131, 52681.239 21/12/16,06:00:33,11,07,1, 11.9,1,1, 3.289, 10532.987, 292.089, 52681.225 21/12/16,06:00:33,12,07,1, 11.9,1,1, 3.289, 10532.975, 292.102, 52681.191 21/12/16,06:00:33,13,07,1, 11.9,1,1, 3.289, 10532.966, 292.132, 52681.239 21/12/16,06:00:33,14,07,1, 11.9,1,1, 3.289, 10532.966, 292.105, 52681.212 21/12/16,06:00:33,15,07,1, 11.9,1,1, 3.289, 10532.963, 292.122, 52681.240 21/12/16,06:00:33,16,07,1, 11.9,1,1, 3.289, 10532.916, 292.106, 52681.199 21/12/16,06:00:33,17,07,1, 11.9,1,1, 3.289, 10532.928, 292.161, 52681.231 21/12/16,06:00:33,18,07,1, 11.9,1,1, 3.289, 10532.901, 292.127, 52681.219 21/12/16,06:00:33,19,07,1, 11.9,1,1, 3.289, 10532.879, 292.116, 52681.207 21/12/16,06:00:34,00,07,1, 11.9,1,1, 3.292, 10532.876, 292.116, 52681.207 21/12/16,06:00:34,01,07,1, 11.9,1,1, 3.292, 10532.846, 292.098, 52681.122 21/12/16,06:00:34,02,07,1, 11.9,1,1, 3.292, 10532.824, 292.133, 52681.222 21/12/16,06:00:34,03,07,1, 11.9,1,1, 3.292, 10532.811, 292.112, 52681.254 21/12/16,06:00:34,04,07,1, 11.9,1,1, 3.292, 10532.779, 292.121, 52681.197 21/12/16,06:00:34,05,07,1, 11.9,1,1, 3.292, 10532.777, 292.104, 52681.200 21/12/16,06:00:34,06,07,1, 11.9,1,1, 3.292, 10532.770, 292.113, 52681.160 21/12/16,06:00:34,07,07,1, 11.9,1,1, 3.292, 10532.740, 292.109, 52681.183 21/12/16,06:00:34,08,07,1, 11.9,1,1, 3.292, 10532.736, 292.088, 52681.191 21/12/16,06:00:34,09,07,1, 11.9,1,1, 3.292, 10532.705, 292.088, 52681.162 21/12/16,06:00:34,10,07,1, 11.9,1,1, 3.292, 10532.700, 292.088, 52681.177 21/12/16,06:00:34,11,07,1, 11.9,1,1, 3.292, 10532.668, 292.077, 52681.173 21/12/16,06:00:34,12,07,1, 11.9,1,1, 3.292, 10532.648, 292.071, 52681.157 21/12/16,06:00:34,13,07,1, 11.9,1,1, 3.292, 10532.662, 292.104, 52681.131 21/12/16,06:00:34,14,07,1, 11.9,1,1, 3.292, 10532.629, 292.115, 52681.193 21/12/16,06:00:34,15,07,1, 11.9,1,1, 3.292, 10532.641, 292.112, 52681.170 21/12/16,06:00:34,16,07,1, 11.9,1,1, 3.292, 10532.615, 292.098, 52681.173 21/12/16,06:00:34,17,07,1, 11.9,1,1, 3.292, 10532.603, 292.111, 52681.123 21/12/16,06:00:34,18,07,1, 11.9,1,1, 3.292, 10532.597, 292.106, 52681.166 21/12/16,06:00:34,19,07,1, 11.9,1,1, 3.292, 10532.568, 292.120, 52681.193 21/12/16,06:00:35,00,08,1, 11.9,1,1, 3.295, 10532.568, 292.120, 52681.193 21/12/16,06:00:35,01,08,1, 11.9,1,1, 3.295, 10532.538, 292.132, 52681.217 21/12/16,06:00:35,02,08,1, 11.9,1,1, 3.295, 10532.535, 292.130, 52681.199 21/12/16,06:00:35,03,08,1, 11.9,1,1, 3.295, 10532.529, 292.121, 52681.173 21/12/16,06:00:35,04,08,1, 11.9,1,1, 3.295, 10532.494, 292.123, 52681.196 21/12/16,06:00:35,05,08,1, 11.9,1,1, 3.295, 10532.510, 292.126, 52681.228 21/12/16,06:00:35,06,08,1, 11.9,1,1, 3.295, 10532.464, 292.109, 52681.185 21/12/16,06:00:35,07,08,1, 11.9,1,1, 3.295, 10532.488, 292.119, 52681.183 21/12/16,06:00:35,08,08,1, 11.9,1,1, 3.295, 10532.448, 292.115, 52681.185 21/12/16,06:00:35,09,08,1, 11.9,1,1, 3.295, 10532.454, 292.098, 52681.160 21/12/16,06:00:35,10,08,1, 11.9,1,1, 3.295, 10532.427, 292.098, 52681.151 21/12/16,06:00:35,11,08,1, 11.9,1,1, 3.295, 10532.427, 292.083, 52681.163 21/12/16,06:00:35,12,08,1, 11.9,1,1, 3.295, 10532.416, 292.090, 52681.124 21/12/16,06:00:35,13,08,1, 11.9,1,1, 3.295, 10532.373, 292.085, 52681.133 21/12/16,06:00:35,14,08,1, 11.9,1,1, 3.295, 10532.365, 292.066, 52681.184 21/12/16,06:00:35,15,08,1, 11.9,1,1, 3.295, 10532.359, 292.062, 52681.142 21/12/16,06:00:35,16,08,1, 11.9,1,1, 3.295, 10532.349, 292.077, 52681.145 21/12/16,06:00:35,17,08,1, 11.9,1,1, 3.295, 10532.322, 292.043, 52681.101 21/12/16,06:00:35,18,08,1, 11.9,1,1, 3.295, 10532.311, 292.073, 52681.177 21/12/16,06:00:35,19,08,1, 11.9,1,1, 3.295, 10532.309, 292.060, 52681.141 21/12/16,06:00:36,00,08,1, 11.9,1,1, 3.290, 10532.309, 292.060, 52681.141 21/12/16,06:00:36,01,08,1, 11.9,1,1, 3.290, 10532.299, 292.070, 52681.132 21/12/16,06:00:36,02,08,1, 11.9,1,1, 3.290, 10532.292, 292.067, 52681.110 21/12/16,06:00:36,03,08,1, 11.9,1,1, 3.290, 10532.275, 292.055, 52681.101 21/12/16,06:00:36,04,08,1, 11.9,1,1, 3.290, 10532.272, 292.072, 52681.099 21/12/16,06:00:36,05,08,1, 11.9,1,1, 3.290, 10532.248, 292.061, 52681.099 21/12/16,06:00:36,06,08,1, 11.9,1,1, 3.290, 10532.231, 292.043, 52681.072 21/12/16,06:00:36,07,08,1, 11.9,1,1, 3.290, 10532.218, 292.060, 52681.100 21/12/16,06:00:36,08,08,1, 11.9,1,1, 3.290, 10532.217, 292.055, 52681.090 21/12/16,06:00:36,09,08,1, 11.9,1,1, 3.290, 10532.210, 292.048, 52681.111 21/12/16,06:00:36,10,08,1, 11.9,1,1, 3.290, 10532.181, 292.057, 52681.092 21/12/16,06:00:36,11,08,1, 11.9,1,1, 3.290, 10532.189, 292.054, 52681.080 21/12/16,06:00:36,12,08,1, 11.9,1,1, 3.290, 10532.178, 292.049, 52681.102 21/12/16,06:00:36,13,08,1, 11.9,1,1, 3.290, 10532.213, 292.037, 52680.845 21/12/16,06:00:36,14,08,1, 11.9,1,1, 3.290, 10532.177, 292.025, 52680.979 21/12/16,06:00:36,15,08,1, 11.9,1,1, 3.290, 10532.143, 292.038, 52681.045 21/12/16,06:00:36,16,08,1, 11.9,1,1, 3.290, 10532.164, 292.040, 52681.051 21/12/16,06:00:36,17,08,1, 11.9,1,1, 3.290, 10532.128, 292.039, 52681.065 21/12/16,06:00:36,18,08,1, 11.9,1,1, 3.290, 10532.104, 292.037, 52681.079 21/12/16,06:00:36,19,08,1, 11.9,1,1, 3.290, 10532.093, 292.057, 52681.124 21/12/16,06:00:37,00,09,1, 11.9,1,1, 3.292, 10532.092, 292.057, 52681.124 21/12/16,06:00:37,01,09,1, 11.9,1,1, 3.292, 10532.086, 292.050, 52681.063 21/12/16,06:00:37,02,09,1, 11.9,1,1, 3.292, 10532.051, 292.032, 52681.071 21/12/16,06:00:37,03,09,1, 11.9,1,1, 3.292, 10532.053, 292.039, 52681.085 21/12/16,06:00:37,04,09,1, 11.9,1,1, 3.292, 10532.049, 292.030, 52681.073 21/12/16,06:00:37,05,09,1, 11.9,1,1, 3.292, 10532.054, 292.045, 52681.093 21/12/16,06:00:37,06,09,1, 11.9,1,1, 3.292, 10532.018, 292.054, 52681.074 21/12/16,06:00:37,07,09,1, 11.9,1,1, 3.292, 10532.010, 292.048, 52681.090 21/12/16,06:00:37,08,09,1, 11.9,1,1, 3.292, 10532.005, 292.031, 52681.111 21/12/16,06:00:37,09,09,1, 11.9,1,1, 3.292, 10532.022, 292.048, 52680.910 21/12/16,06:00:37,10,09,1, 11.9,1,1, 3.292, 10531.981, 292.028, 52681.034 21/12/16,06:00:37,11,09,1, 11.9,1,1, 3.292, 10531.994, 292.033, 52681.081 21/12/16,06:00:37,12,09,1, 11.9,1,1, 3.292, 10531.952, 292.030, 52681.074 21/12/16,06:00:37,13,09,1, 11.9,1,1, 3.292, 10531.946, 292.020, 52681.057 21/12/16,06:00:37,14,09,1, 11.9,1,1, 3.292, 10531.937, 292.041, 52681.045 21/12/16,06:00:37,15,09,1, 11.9,1,1, 3.292, 10531.960, 292.041, 52681.072 21/12/16,06:00:37,16,09,1, 11.9,1,1, 3.292, 10531.963, 292.013, 52681.056 21/12/16,06:00:37,17,09,1, 11.9,1,1, 3.292, 10531.909, 292.045, 52681.021 21/12/16,06:00:37,18,09,1, 11.9,1,1, 3.292, 10531.915, 292.029, 52681.051 21/12/16,06:00:37,19,09,1, 11.9,1,1, 3.292, 10531.903, 292.018, 52681.044 21/12/16,06:00:38,00,09,1, 11.9,1,1, 3.291, 10531.900, 292.018, 52681.044 21/12/16,06:00:38,01,09,1, 11.9,1,1, 3.291, 10531.856, 292.035, 52681.165 21/12/16,06:00:38,02,09,1, 11.9,1,1, 3.291, 10531.885, 292.014, 52681.056 21/12/16,06:00:38,03,09,1, 11.9,1,1, 3.291, 10531.892, 292.010, 52680.908 21/12/16,06:00:38,04,09,1, 11.9,1,1, 3.291, 10531.853, 292.041, 52681.129 21/12/16,06:00:38,05,09,1, 11.9,1,1, 3.291, 10531.849, 292.019, 52681.090 21/12/16,06:00:38,06,09,1, 11.9,1,1, 3.291, 10531.850, 291.996, 52681.059 21/12/16,06:00:38,07,09,1, 11.9,1,1, 3.291, 10531.841, 292.002, 52681.063 21/12/16,06:00:38,08,09,1, 11.9,1,1, 3.291, 10531.816, 292.025, 52681.039 21/12/16,06:00:38,09,09,1, 11.9,1,1, 3.291, 10531.827, 292.028, 52681.084 21/12/16,06:00:38,10,09,1, 11.9,1,1, 3.291, 10531.804, 292.022, 52681.026 21/12/16,06:00:38,11,09,1, 11.9,1,1, 3.291, 10531.782, 292.027, 52681.029 21/12/16,06:00:38,12,09,1, 11.9,1,1, 3.291, 10531.783, 292.010, 52681.047 21/12/16,06:00:38,13,09,1, 11.9,1,1, 3.291, 10531.802, 291.996, 52681.033 21/12/16,06:00:38,14,09,1, 11.9,1,1, 3.291, 10531.775, 291.999, 52681.015 21/12/16,06:00:38,15,09,1, 11.9,1,1, 3.291, 10531.770, 292.007, 52681.021 21/12/16,06:00:38,16,09,1, 11.9,1,1, 3.291, 10531.753, 291.990, 52681.057 21/12/16,06:00:38,17,09,1, 11.9,1,1, 3.291, 10531.757, 291.980, 52680.957 21/12/16,06:00:38,18,09,1, 11.9,1,1, 3.291, 10531.727, 291.978, 52681.016 21/12/16,06:00:38,19,09,1, 11.9,1,1, 3.291, 10531.748, 291.994, 52680.974 21/12/16,06:00:39,00,08,1, 11.9,1,1, 3.290, 10531.741, 291.994, 52680.974 21/12/16,06:00:39,01,08,1, 11.9,1,1, 3.290, 10531.718, 291.998, 52681.001 21/12/16,06:00:39,02,08,1, 11.9,1,1, 3.290, 10531.712, 291.998, 52680.990 21/12/16,06:00:39,03,08,1, 11.9,1,1, 3.290, 10531.709, 292.011, 52680.969 21/12/16,06:00:39,04,08,1, 11.9,1,1, 3.290, 10531.701, 291.997, 52681.014 21/12/16,06:00:39,05,08,1, 11.9,1,1, 3.290, 10531.682, 291.992, 52680.973 21/12/16,06:00:39,06,08,1, 11.9,1,1, 3.290, 10531.684, 291.977, 52680.982 21/12/16,06:00:39,07,08,1, 11.9,1,1, 3.290, 10531.674, 291.985, 52680.979 21/12/16,06:00:39,08,08,1, 11.9,1,1, 3.290, 10531.686, 291.997, 52681.000 21/12/16,06:00:39,09,08,1, 11.9,1,1, 3.290, 10531.634, 291.985, 52680.940 21/12/16,06:00:39,10,08,1, 11.9,1,1, 3.290, 10531.709, 291.977, 52680.918 21/12/16,06:00:39,11,08,1, 11.9,1,1, 3.290, 10531.667, 291.964, 52680.729 21/12/16,06:00:39,12,08,1, 11.9,1,1, 3.290, 10531.605, 291.983, 52681.016 21/12/16,06:00:39,13,08,1, 11.9,1,1, 3.290, 10531.633, 291.977, 52681.000 21/12/16,06:00:39,14,08,1, 11.9,1,1, 3.290, 10531.632, 291.976, 52680.986 21/12/16,06:00:39,15,08,1, 11.9,1,1, 3.290, 10531.621, 291.992, 52680.977 21/12/16,06:00:39,16,08,1, 11.9,1,1, 3.290, 10531.612, 291.986, 52680.983 21/12/16,06:00:39,17,08,1, 11.9,1,1, 3.290, 10531.568, 291.955, 52680.939 21/12/16,06:00:39,18,08,1, 11.9,1,1, 3.290, 10531.604, 291.967, 52680.920 21/12/16,06:00:39,19,08,1, 11.9,1,1, 3.290, 10531.583, 291.969, 52680.935 21/12/16,06:00:40,00,08,1, 11.8,1,1, 3.293, 10531.583, 291.969, 52680.935 21/12/16,06:00:40,01,08,1, 11.8,1,1, 3.293, 10531.563, 291.957, 52680.980 21/12/16,06:00:40,02,08,1, 11.8,1,1, 3.293, 10531.551, 291.958, 52680.927 21/12/16,06:00:40,03,08,1, 11.8,1,1, 3.293, 10531.572, 291.980, 52680.946 21/12/16,06:00:40,04,08,1, 11.8,1,1, 3.293, 10531.558, 291.954, 52680.952 21/12/16,06:00:40,05,08,1, 11.8,1,1, 3.293, 10531.553, 291.968, 52680.947 21/12/16,06:00:40,06,08,1, 11.8,1,1, 3.293, 10531.527, 291.942, 52681.031 21/12/16,06:00:40,07,08,1, 11.8,1,1, 3.293, 10531.521, 291.976, 52680.997 21/12/16,06:00:40,08,08,1, 11.8,1,1, 3.293, 10531.518, 291.965, 52680.982 21/12/16,06:00:40,09,08,1, 11.8,1,1, 3.293, 10531.499, 291.955, 52680.812 21/12/16,06:00:40,10,08,1, 11.8,1,1, 3.293, 10531.496, 291.949, 52680.891 21/12/16,06:00:40,11,08,1, 11.8,1,1, 3.293, 10531.529, 291.939, 52680.877 21/12/16,06:00:40,12,08,1, 11.8,1,1, 3.293, 10531.509, 291.979, 52680.922 21/12/16,06:00:40,13,08,1, 11.8,1,1, 3.293, 10531.495, 291.991, 52680.925 21/12/16,06:00:40,14,08,1, 11.8,1,1, 3.293, 10531.497, 291.950, 52680.883 21/12/16,06:00:40,15,08,1, 11.8,1,1, 3.293, 10531.499, 291.945, 52680.872 21/12/16,06:00:40,16,08,1, 11.8,1,1, 3.293, 10531.492, 291.994, 52680.907 21/12/16,06:00:40,17,08,1, 11.8,1,1, 3.293, 10531.490, 291.973, 52680.916 21/12/16,06:00:40,18,08,1, 11.8,1,1, 3.293, 10531.464, 291.944, 52680.932 21/12/16,06:00:40,19,08,1, 11.8,1,1, 3.293, 10531.464, 291.952, 52680.892 21/12/16,06:00:41,00,09,1, 11.9,1,1, 3.289, 10531.458, 291.952, 52680.892 21/12/16,06:00:41,01,09,1, 11.9,1,1, 3.289, 10531.457, 291.995, 52680.914 21/12/16,06:00:41,02,09,1, 11.9,1,1, 3.289, 10531.476, 291.940, 52680.891 21/12/16,06:00:41,03,09,1, 11.9,1,1, 3.289, 10531.457, 291.948, 52680.856 21/12/16,06:00:41,04,09,1, 11.9,1,1, 3.289, 10531.466, 291.966, 52680.951 21/12/16,06:00:41,05,09,1, 11.9,1,1, 3.289, 10531.473, 291.972, 52680.927 21/12/16,06:00:41,06,09,1, 11.9,1,1, 3.289, 10531.447, 291.963, 52680.874 21/12/16,06:00:41,07,09,1, 11.9,1,1, 3.289, 10531.439, 291.940, 52680.901 21/12/16,06:00:41,08,09,1, 11.9,1,1, 3.289, 10531.445, 291.931, 52680.870 21/12/16,06:00:41,09,09,1, 11.9,1,1, 3.289, 10531.431, 291.955, 52680.908 21/12/16,06:00:41,10,09,1, 11.9,1,1, 3.289, 10531.439, 291.956, 52680.867 21/12/16,06:00:41,11,09,1, 11.9,1,1, 3.289, 10531.409, 291.959, 52680.863 21/12/16,06:00:41,12,09,1, 11.9,1,1, 3.289, 10531.432, 291.940, 52680.858 21/12/16,06:00:41,13,09,1, 11.9,1,1, 3.289, 10531.408, 291.987, 52680.900 21/12/16,06:00:41,14,09,1, 11.9,1,1, 3.289, 10531.397, 291.973, 52680.880 21/12/16,06:00:41,15,09,1, 11.9,1,1, 3.289, 10531.398, 291.979, 52680.892 21/12/16,06:00:41,16,09,1, 11.9,1,1, 3.289, 10531.407, 291.967, 52680.858 21/12/16,06:00:41,17,09,1, 11.9,1,1, 3.289, 10531.386, 291.956, 52680.826 21/12/16,06:00:41,18,09,1, 11.9,1,1, 3.289, 10531.419, 291.973, 52680.845 21/12/16,06:00:41,19,09,1, 11.9,1,1, 3.289, 10531.391, 291.976, 52680.850 21/12/16,06:00:42,00,09,1, 11.9,1,1, 3.295, 10531.391, 291.976, 52680.850 21/12/16,06:00:42,01,09,1, 11.9,1,1, 3.295, 10531.411, 291.990, 52680.834 21/12/16,06:00:42,02,09,1, 11.9,1,1, 3.295, 10531.381, 291.942, 52680.842 21/12/16,06:00:42,03,09,1, 11.9,1,1, 3.295, 10531.408, 291.954, 52680.820 21/12/16,06:00:42,04,09,1, 11.9,1,1, 3.295, 10531.393, 291.950, 52680.852 21/12/16,06:00:42,05,09,1, 11.9,1,1, 3.295, 10531.377, 291.969, 52680.833 21/12/16,06:00:42,06,09,1, 11.9,1,1, 3.295, 10531.350, 291.922, 52680.834 21/12/16,06:00:42,07,09,1, 11.9,1,1, 3.295, 10531.390, 291.929, 52680.845 21/12/16,06:00:42,08,09,1, 11.9,1,1, 3.295, 10531.355, 291.945, 52680.820 21/12/16,06:00:42,09,09,1, 11.9,1,1, 3.295, 10531.352, 291.946, 52680.843 21/12/16,06:00:42,10,09,1, 11.9,1,1, 3.295, 10531.356, 291.920, 52680.801 21/12/16,06:00:42,11,09,1, 11.9,1,1, 3.295, 10531.362, 291.968, 52680.852 21/12/16,06:00:42,12,09,1, 11.9,1,1, 3.295, 10531.387, 291.939, 52680.855 21/12/16,06:00:42,13,09,1, 11.9,1,1, 3.295, 10531.369, 291.937, 52680.816 21/12/16,06:00:42,14,09,1, 11.9,1,1, 3.295, 10531.368, 291.928, 52680.844 21/12/16,06:00:42,15,09,1, 11.9,1,1, 3.295, 10531.366, 291.940, 52680.779 21/12/16,06:00:42,16,09,1, 11.9,1,1, 3.295, 10531.363, 291.931, 52680.816 21/12/16,06:00:42,17,09,1, 11.9,1,1, 3.295, 10531.322, 291.907, 52680.798 21/12/16,06:00:42,18,09,1, 11.9,1,1, 3.295, 10531.340, 291.942, 52680.822 21/12/16,06:00:42,19,09,1, 11.9,1,1, 3.295, 10531.346, 291.920, 52680.791 21/12/16,06:00:43,00,09,1, 11.9,1,1, 3.291, 10531.341, 291.920, 52680.791 21/12/16,06:00:43,01,09,1, 11.9,1,1, 3.291, 10531.318, 291.901, 52680.773 21/12/16,06:00:43,02,09,1, 11.9,1,1, 3.291, 10531.321, 291.916, 52680.815 21/12/16,06:00:43,03,09,1, 11.9,1,1, 3.291, 10531.305, 291.903, 52680.775 21/12/16,06:00:43,04,09,1, 11.9,1,1, 3.291, 10531.326, 291.925, 52680.865 21/12/16,06:00:43,05,09,1, 11.9,1,1, 3.291, 10531.327, 291.905, 52680.777 21/12/16,06:00:43,06,09,1, 11.9,1,1, 3.291, 10531.326, 291.916, 52680.776 21/12/16,06:00:43,07,09,1, 11.9,1,1, 3.291, 10531.301, 291.932, 52680.794 21/12/16,06:00:43,08,09,1, 11.9,1,1, 3.291, 10531.331, 291.898, 52680.821 21/12/16,06:00:43,09,09,1, 11.9,1,1, 3.291, 10531.318, 291.887, 52680.801 21/12/16,06:00:43,10,09,1, 11.9,1,1, 3.291, 10531.289, 291.906, 52680.756 21/12/16,06:00:43,11,09,1, 11.9,1,1, 3.291, 10531.295, 291.901, 52680.767 21/12/16,06:00:43,12,09,1, 11.9,1,1, 3.291, 10531.302, 291.886, 52680.739 21/12/16,06:00:43,13,09,1, 11.9,1,1, 3.291, 10531.295, 291.876, 52680.771 21/12/16,06:00:43,14,09,1, 11.9,1,1, 3.291, 10531.289, 291.888, 52680.739 21/12/16,06:00:43,15,09,1, 11.9,1,1, 3.291, 10531.301, 291.893, 52680.773 21/12/16,06:00:43,16,09,1, 11.9,1,1, 3.291, 10531.261, 291.878, 52680.558 21/12/16,06:00:43,17,09,1, 11.9,1,1, 3.291, 10531.291, 291.894, 52680.849 21/12/16,06:00:43,18,09,1, 11.9,1,1, 3.291, 10531.330, 291.876, 52680.767 21/12/16,06:00:43,19,09,1, 11.9,1,1, 3.291, 10531.308, 291.886, 52680.782 21/12/16,06:00:44,00,09,1, 12.0,1,1, 3.291, 10531.307, 291.886, 52680.782 21/12/16,06:00:44,01,09,1, 12.0,1,1, 3.291, 10531.315, 291.890, 52680.766 21/12/16,06:00:44,02,09,1, 12.0,1,1, 3.291, 10531.280, 291.903, 52680.755 21/12/16,06:00:44,03,09,1, 12.0,1,1, 3.291, 10531.287, 291.871, 52680.730 21/12/16,06:00:44,04,09,1, 12.0,1,1, 3.291, 10531.292, 291.868, 52680.744 21/12/16,06:00:44,05,09,1, 12.0,1,1, 3.291, 10531.288, 291.891, 52680.724 21/12/16,06:00:44,06,09,1, 12.0,1,1, 3.291, 10531.276, 291.889, 52680.683 21/12/16,06:00:44,07,09,1, 12.0,1,1, 3.291, 10531.303, 291.873, 52680.695 21/12/16,06:00:44,08,09,1, 12.0,1,1, 3.291, 10531.284, 291.870, 52680.672 21/12/16,06:00:44,09,09,1, 12.0,1,1, 3.291, 10531.288, 291.882, 52680.715 21/12/16,06:00:44,10,09,1, 12.0,1,1, 3.291, 10531.278, 291.875, 52680.730 21/12/16,06:00:44,11,09,1, 12.0,1,1, 3.291, 10531.281, 291.860, 52680.680 21/12/16,06:00:44,12,09,1, 12.0,1,1, 3.291, 10531.308, 291.867, 52680.697 21/12/16,06:00:44,13,09,1, 12.0,1,1, 3.291, 10531.306, 291.895, 52680.700 21/12/16,06:00:44,14,09,1, 12.0,1,1, 3.291, 10531.281, 291.853, 52680.713 21/12/16,06:00:44,15,09,1, 12.0,1,1, 3.291, 10531.285, 291.854, 52680.706 21/12/16,06:00:44,16,09,1, 12.0,1,1, 3.291, 10531.308, 291.877, 52680.659 21/12/16,06:00:44,17,09,1, 12.0,1,1, 3.291, 10531.281, 291.880, 52680.708 21/12/16,06:00:44,18,09,1, 12.0,1,1, 3.291, 10531.306, 291.879, 52680.705 21/12/16,06:00:44,19,09,1, 12.0,1,1, 3.291, 10531.318, 291.876, 52680.677 21/12/16,06:00:45,00,09,1, 11.8,1,1, 3.298, 10531.316, 291.876, 52680.677 21/12/16,06:00:45,01,09,1, 11.8,1,1, 3.298, 10531.315, 291.869, 52680.706 21/12/16,06:00:45,02,09,1, 11.8,1,1, 3.298, 10531.287, 291.890, 52680.681 21/12/16,06:00:45,03,09,1, 11.8,1,1, 3.298, 10531.288, 291.866, 52680.648 21/12/16,06:00:45,04,09,1, 11.8,1,1, 3.298, 10531.297, 291.874, 52680.699 21/12/16,06:00:45,05,09,1, 11.8,1,1, 3.298, 10531.309, 291.889, 52680.733 21/12/16,06:00:45,06,09,1, 11.8,1,1, 3.298, 10531.298, 291.873, 52680.706 21/12/16,06:00:45,07,09,1, 11.8,1,1, 3.298, 10531.310, 291.882, 52680.709 21/12/16,06:00:45,08,09,1, 11.8,1,1, 3.298, 10531.287, 291.888, 52680.670 21/12/16,06:00:45,09,09,1, 11.8,1,1, 3.298, 10531.304, 291.886, 52680.693 21/12/16,06:00:45,10,09,1, 11.8,1,1, 3.298, 10531.304, 291.864, 52680.669 21/12/16,06:00:45,11,09,1, 11.8,1,1, 3.298, 10531.291, 291.871, 52680.688 21/12/16,06:00:45,12,09,1, 11.8,1,1, 3.298, 10531.292, 291.883, 52680.673 21/12/16,06:00:45,13,09,1, 11.8,1,1, 3.298, 10531.284, 291.873, 52680.676 21/12/16,06:00:45,14,09,1, 11.8,1,1, 3.298, 10531.300, 291.875, 52680.655 21/12/16,06:00:45,15,09,1, 11.8,1,1, 3.298, 10531.324, 291.867, 52680.663 21/12/16,06:00:45,16,09,1, 11.8,1,1, 3.298, 10531.265, 291.882, 52680.681 21/12/16,06:00:45,17,09,1, 11.8,1,1, 3.298, 10531.311, 291.863, 52680.656 21/12/16,06:00:45,18,09,1, 11.8,1,1, 3.298, 10531.288, 291.851, 52680.662 21/12/16,06:00:45,19,09,1, 11.8,1,1, 3.298, 10531.296, 291.878, 52680.693 21/12/16,06:00:46,00,09,1, 11.9,1,1, 3.291, 10531.291, 291.878, 52680.693 21/12/16,06:00:46,01,09,1, 11.9,1,1, 3.291, 10531.296, 291.848, 52680.647 21/12/16,06:00:46,02,09,1, 11.9,1,1, 3.291, 10531.300, 291.861, 52680.561 21/12/16,06:00:46,03,09,1, 11.9,1,1, 3.291, 10531.313, 291.885, 52680.692 21/12/16,06:00:46,04,09,1, 11.9,1,1, 3.291, 10531.312, 291.860, 52680.636 21/12/16,06:00:46,05,09,1, 11.9,1,1, 3.291, 10531.311, 291.870, 52680.647 21/12/16,06:00:46,06,09,1, 11.9,1,1, 3.291, 10531.323, 291.881, 52680.640 21/12/16,06:00:46,07,09,1, 11.9,1,1, 3.291, 10531.333, 291.890, 52680.659 21/12/16,06:00:46,08,09,1, 11.9,1,1, 3.291, 10531.315, 291.856, 52680.662 21/12/16,06:00:46,09,09,1, 11.9,1,1, 3.291, 10531.306, 291.870, 52680.645 21/12/16,06:00:46,10,09,1, 11.9,1,1, 3.291, 10531.317, 291.896, 52680.637 21/12/16,06:00:46,11,09,1, 11.9,1,1, 3.291, 10531.325, 291.870, 52680.623 21/12/16,06:00:46,12,09,1, 11.9,1,1, 3.291, 10531.301, 291.868, 52680.650 21/12/16,06:00:46,13,09,1, 11.9,1,1, 3.291, 10531.324, 291.860, 52680.638 21/12/16,06:00:46,14,09,1, 11.9,1,1, 3.291, 10531.318, 291.884, 52680.626 21/12/16,06:00:46,15,09,1, 11.9,1,1, 3.291, 10531.326, 291.860, 52680.627 21/12/16,06:00:46,16,09,1, 11.9,1,1, 3.291, 10531.330, 291.856, 52680.620 21/12/16,06:00:46,17,09,1, 11.9,1,1, 3.291, 10531.291, 291.872, 52680.595 21/12/16,06:00:46,18,09,1, 11.9,1,1, 3.291, 10531.342, 291.877, 52680.616 21/12/16,06:00:46,19,09,1, 11.9,1,1, 3.291, 10531.341, 291.875, 52680.620 21/12/16,06:00:47,00,09,1, 11.9,1,1, 3.291, 10531.332, 291.875, 52680.620 21/12/16,06:00:47,01,09,1, 11.9,1,1, 3.291, 10531.333, 291.855, 52680.659 21/12/16,06:00:47,02,09,1, 11.9,1,1, 3.291, 10531.330, 291.862, 52680.655 21/12/16,06:00:47,03,09,1, 11.9,1,1, 3.291, 10531.352, 291.885, 52680.618 21/12/16,06:00:47,04,09,1, 11.9,1,1, 3.291, 10531.329, 291.848, 52680.554 21/12/16,06:00:47,05,09,1, 11.9,1,1, 3.291, 10531.337, 291.869, 52680.629 21/12/16,06:00:47,06,09,1, 11.9,1,1, 3.291, 10531.315, 291.857, 52680.582 21/12/16,06:00:47,07,09,1, 11.9,1,1, 3.291, 10531.329, 291.843, 52680.583 21/12/16,06:00:47,08,09,1, 11.9,1,1, 3.291, 10531.356, 291.865, 52680.578 21/12/16,06:00:47,09,09,1, 11.9,1,1, 3.291, 10531.344, 291.855, 52680.597 21/12/16,06:00:47,10,09,1, 11.9,1,1, 3.291, 10531.335, 291.853, 52680.561 21/12/16,06:00:47,11,09,1, 11.9,1,1, 3.291, 10531.350, 291.846, 52680.572 21/12/16,06:00:47,12,09,1, 11.9,1,1, 3.291, 10531.343, 291.853, 52680.561 21/12/16,06:00:47,13,09,1, 11.9,1,1, 3.291, 10531.354, 291.856, 52680.565 21/12/16,06:00:47,14,09,1, 11.9,1,1, 3.291, 10531.332, 291.836, 52680.572 21/12/16,06:00:47,15,09,1, 11.9,1,1, 3.291, 10531.363, 291.828, 52680.552 21/12/16,06:00:47,16,09,1, 11.9,1,1, 3.291, 10531.341, 291.826, 52680.516 21/12/16,06:00:47,17,09,1, 11.9,1,1, 3.291, 10531.345, 291.823, 52680.518 21/12/16,06:00:47,18,09,1, 11.9,1,1, 3.291, 10531.344, 291.830, 52680.511 21/12/16,06:00:47,19,09,1, 11.9,1,1, 3.291, 10531.355, 291.820, 52680.525 21/12/16,06:00:48,00,09,1, 11.9,1,1, 3.288, 10531.349, 291.820, 52680.525 21/12/16,06:00:48,01,09,1, 11.9,1,1, 3.288, 10531.335, 291.823, 52680.530 21/12/16,06:00:48,02,09,1, 11.9,1,1, 3.288, 10531.358, 291.805, 52680.491 21/12/16,06:00:48,03,09,1, 11.9,1,1, 3.288, 10531.356, 291.829, 52680.545 21/12/16,06:00:48,04,09,1, 11.9,1,1, 3.288, 10531.348, 291.825, 52680.550 21/12/16,06:00:48,05,09,1, 11.9,1,1, 3.288, 10531.350, 291.826, 52680.523 21/12/16,06:00:48,06,09,1, 11.9,1,1, 3.288, 10531.373, 291.815, 52680.546 21/12/16,06:00:48,07,09,1, 11.9,1,1, 3.288, 10531.376, 291.832, 52680.550 21/12/16,06:00:48,08,09,1, 11.9,1,1, 3.288, 10531.356, 291.790, 52680.525 21/12/16,06:00:48,09,09,1, 11.9,1,1, 3.288, 10531.385, 291.803, 52680.514 21/12/16,06:00:48,10,09,1, 11.9,1,1, 3.288, 10531.374, 291.827, 52680.551 21/12/16,06:00:48,11,09,1, 11.9,1,1, 3.288, 10531.322, 291.789, 52680.490 21/12/16,06:00:48,12,09,1, 11.9,1,1, 3.288, 10531.348, 291.772, 52680.459 21/12/16,06:00:48,13,09,1, 11.9,1,1, 3.288, 10531.345, 291.808, 52680.487 21/12/16,06:00:48,14,09,1, 11.9,1,1, 3.288, 10531.350, 291.789, 52680.470 21/12/16,06:00:48,15,09,1, 11.9,1,1, 3.288, 10531.355, 291.799, 52680.479 21/12/16,06:00:48,16,09,1, 11.9,1,1, 3.288, 10531.378, 291.830, 52680.514 21/12/16,06:00:48,17,09,1, 11.9,1,1, 3.288, 10531.366, 291.804, 52680.485 21/12/16,06:00:48,18,09,1, 11.9,1,1, 3.288, 10531.370, 291.789, 52680.478 21/12/16,06:00:48,19,09,1, 11.9,1,1, 3.288, 10531.379, 291.787, 52680.487 21/12/16,06:00:49,00,09,1, 11.9,1,1, 3.291, 10531.374, 291.787, 52680.487 21/12/16,06:00:49,01,09,1, 11.9,1,1, 3.291, 10531.362, 291.757, 52680.468 21/12/16,06:00:49,02,09,1, 11.9,1,1, 3.291, 10531.388, 291.779, 52680.492 21/12/16,06:00:49,03,09,1, 11.9,1,1, 3.291, 10531.375, 291.748, 52680.480 21/12/16,06:00:49,04,09,1, 11.9,1,1, 3.291, 10531.371, 291.745, 52680.441 21/12/16,06:00:49,05,09,1, 11.9,1,1, 3.291, 10531.358, 291.767, 52680.480 21/12/16,06:00:49,06,09,1, 11.9,1,1, 3.291, 10531.352, 291.768, 52680.456 21/12/16,06:00:49,07,09,1, 11.9,1,1, 3.291, 10531.367, 291.722, 52680.454 21/12/16,06:00:49,08,09,1, 11.9,1,1, 3.291, 10531.372, 291.741, 52680.426 21/12/16,06:00:49,09,09,1, 11.9,1,1, 3.291, 10531.355, 291.758, 52680.455 21/12/16,06:00:49,10,09,1, 11.9,1,1, 3.291, 10531.353, 291.730, 52680.438 21/12/16,06:00:49,11,09,1, 11.9,1,1, 3.291, 10531.372, 291.719, 52680.446 21/12/16,06:00:49,12,09,1, 11.9,1,1, 3.291, 10531.387, 291.754, 52680.459 21/12/16,06:00:49,13,09,1, 11.9,1,1, 3.291, 10531.371, 291.734, 52680.433 21/12/16,06:00:49,14,09,1, 11.9,1,1, 3.291, 10531.385, 291.749, 52680.429 21/12/16,06:00:49,15,09,1, 11.9,1,1, 3.291, 10531.357, 291.717, 52680.414 21/12/16,06:00:49,16,09,1, 11.9,1,1, 3.291, 10531.374, 291.724, 52680.417 21/12/16,06:00:49,17,09,1, 11.9,1,1, 3.291, 10531.389, 291.708, 52680.451 21/12/16,06:00:49,18,09,1, 11.9,1,1, 3.291, 10531.385, 291.719, 52680.456 21/12/16,06:00:49,19,09,1, 11.9,1,1, 3.291, 10531.373, 291.704, 52680.390 21/12/16,06:00:50,00,10,1, 11.9,1,1, 3.291, 10531.366, 291.704, 52680.390 21/12/16,06:00:50,01,10,1, 11.9,1,1, 3.291, 10531.398, 291.690, 52680.436 21/12/16,06:00:50,02,10,1, 11.9,1,1, 3.291, 10531.366, 291.672, 52680.420 21/12/16,06:00:50,03,10,1, 11.9,1,1, 3.291, 10531.375, 291.691, 52680.454 21/12/16,06:00:50,04,10,1, 11.9,1,1, 3.291, 10531.381, 291.686, 52680.425 21/12/16,06:00:50,05,10,1, 11.9,1,1, 3.291, 10531.377, 291.679, 52680.407 21/12/16,06:00:50,06,10,1, 11.9,1,1, 3.291, 10531.404, 291.662, 52680.393 21/12/16,06:00:50,07,10,1, 11.9,1,1, 3.291, 10531.376, 291.673, 52680.406 21/12/16,06:00:50,08,10,1, 11.9,1,1, 3.291, 10531.381, 291.672, 52680.368 21/12/16,06:00:50,09,10,1, 11.9,1,1, 3.291, 10531.397, 291.681, 52680.416 21/12/16,06:00:50,10,10,1, 11.9,1,1, 3.291, 10531.397, 291.673, 52680.412 21/12/16,06:00:50,11,10,1, 11.9,1,1, 3.291, 10531.395, 291.667, 52680.447 21/12/16,06:00:50,12,10,1, 11.9,1,1, 3.291, 10531.372, 291.651, 52680.400 21/12/16,06:00:50,13,10,1, 11.9,1,1, 3.291, 10531.367, 291.640, 52680.374 21/12/16,06:00:50,14,10,1, 11.9,1,1, 3.291, 10531.375, 291.633, 52680.398 21/12/16,06:00:50,15,10,1, 11.9,1,1, 3.291, 10531.367, 291.653, 52680.333 21/12/16,06:00:50,16,10,1, 11.9,1,1, 3.291, 10531.391, 291.626, 52680.367 21/12/16,06:00:50,17,10,1, 11.9,1,1, 3.291, 10531.348, 291.625, 52680.489 21/12/16,06:00:50,18,10,1, 11.9,1,1, 3.291, 10531.391, 291.631, 52680.381 21/12/16,06:00:50,19,10,1, 11.9,1,1, 3.291, 10531.416, 291.631, 52680.386 21/12/16,06:00:51,00,10,1, 11.9,1,1, 3.291, 10531.416, 291.631, 52680.386 21/12/16,06:00:51,01,10,1, 11.9,1,1, 3.291, 10531.415, 291.630, 52680.415 21/12/16,06:00:51,02,10,1, 11.9,1,1, 3.291, 10531.410, 291.601, 52680.406 21/12/16,06:00:51,03,10,1, 11.9,1,1, 3.291, 10531.424, 291.602, 52680.363 21/12/16,06:00:51,04,10,1, 11.9,1,1, 3.291, 10531.414, 291.583, 52680.337 21/12/16,06:00:51,05,10,1, 11.9,1,1, 3.291, 10531.439, 291.580, 52680.395 21/12/16,06:00:51,06,10,1, 11.9,1,1, 3.291, 10531.404, 291.599, 52680.389 21/12/16,06:00:51,07,10,1, 11.9,1,1, 3.291, 10531.423, 291.579, 52680.362 21/12/16,06:00:51,08,10,1, 11.9,1,1, 3.291, 10531.420, 291.581, 52680.296 21/12/16,06:00:51,09,10,1, 11.9,1,1, 3.291, 10531.418, 291.593, 52680.326 21/12/16,06:00:51,10,10,1, 11.9,1,1, 3.291, 10531.416, 291.592, 52680.292 21/12/16,06:00:51,11,10,1, 11.9,1,1, 3.291, 10531.423, 291.567, 52680.313 21/12/16,06:00:51,12,10,1, 11.9,1,1, 3.291, 10531.427, 291.564, 52680.294 21/12/16,06:00:51,13,10,1, 11.9,1,1, 3.291, 10531.442, 291.553, 52680.317 21/12/16,06:00:51,14,10,1, 11.9,1,1, 3.291, 10531.397, 291.549, 52680.432 21/12/16,06:00:51,15,10,1, 11.9,1,1, 3.291, 10531.452, 291.544, 52680.213 21/12/16,06:00:51,16,10,1, 11.9,1,1, 3.291, 10531.440, 291.554, 52680.282 21/12/16,06:00:51,17,10,1, 11.9,1,1, 3.291, 10531.457, 291.564, 52680.298 21/12/16,06:00:51,18,10,1, 11.9,1,1, 3.291, 10531.463, 291.531, 52680.302 21/12/16,06:00:51,19,10,1, 11.9,1,1, 3.291, 10531.465, 291.534, 52680.290 21/12/16,06:00:52,00,10,1, 11.9,1,1, 3.288, 10531.458, 291.534, 52680.290 21/12/16,06:00:52,01,10,1, 11.9,1,1, 3.288, 10531.475, 291.517, 52680.272 21/12/16,06:00:52,02,10,1, 11.9,1,1, 3.288, 10531.471, 291.515, 52680.269 21/12/16,06:00:52,03,10,1, 11.9,1,1, 3.288, 10531.452, 291.528, 52680.284 21/12/16,06:00:52,04,10,1, 11.9,1,1, 3.288, 10531.456, 291.531, 52680.269 21/12/16,06:00:52,05,10,1, 11.9,1,1, 3.288, 10531.442, 291.503, 52680.302 21/12/16,06:00:52,06,10,1, 11.9,1,1, 3.288, 10531.492, 291.491, 52680.249 21/12/16,06:00:52,07,10,1, 11.9,1,1, 3.288, 10531.499, 291.483, 52680.229 21/12/16,06:00:52,08,10,1, 11.9,1,1, 3.288, 10531.473, 291.505, 52680.237 21/12/16,06:00:52,09,10,1, 11.9,1,1, 3.288, 10531.478, 291.451, 52680.294 21/12/16,06:00:52,10,10,1, 11.9,1,1, 3.288, 10531.475, 291.462, 52680.192 21/12/16,06:00:52,11,10,1, 11.9,1,1, 3.288, 10531.482, 291.460, 52680.255 21/12/16,06:00:52,12,10,1, 11.9,1,1, 3.288, 10531.497, 291.458, 52680.210 21/12/16,06:00:52,13,10,1, 11.9,1,1, 3.288, 10531.463, 291.436, 52680.109 21/12/16,06:00:52,14,10,1, 11.9,1,1, 3.288, 10531.511, 291.437, 52680.337 21/12/16,06:00:52,15,10,1, 11.9,1,1, 3.288, 10531.530, 291.428, 52680.194 21/12/16,06:00:52,16,10,1, 11.9,1,1, 3.288, 10531.538, 291.430, 52680.259 21/12/16,06:00:52,17,10,1, 11.9,1,1, 3.288, 10531.543, 291.417, 52680.282 21/12/16,06:00:52,18,10,1, 11.9,1,1, 3.288, 10531.520, 291.405, 52680.213 21/12/16,06:00:52,19,10,1, 11.9,1,1, 3.288, 10531.515, 291.416, 52680.242 21/12/16,06:00:53,00,10,1, 11.9,1,1, 3.291, 10531.508, 291.416, 52680.242 21/12/16,06:00:53,01,10,1, 11.9,1,1, 3.291, 10531.526, 291.401, 52680.235 21/12/16,06:00:53,02,10,1, 11.9,1,1, 3.291, 10531.541, 291.417, 52680.236 21/12/16,06:00:53,03,10,1, 11.9,1,1, 3.291, 10531.538, 291.368, 52680.237 21/12/16,06:00:53,04,10,1, 11.9,1,1, 3.291, 10531.537, 291.370, 52680.203 21/12/16,06:00:53,05,10,1, 11.9,1,1, 3.291, 10531.554, 291.361, 52680.207 21/12/16,06:00:53,06,10,1, 11.9,1,1, 3.291, 10531.541, 291.345, 52680.190 21/12/16,06:00:53,07,10,1, 11.9,1,1, 3.291, 10531.580, 291.362, 52680.200 21/12/16,06:00:53,08,10,1, 11.9,1,1, 3.291, 10531.584, 291.338, 52680.171 21/12/16,06:00:53,09,10,1, 11.9,1,1, 3.291, 10531.562, 291.344, 52680.182 21/12/16,06:00:53,10,10,1, 11.9,1,1, 3.291, 10531.578, 291.341, 52680.197 21/12/16,06:00:53,11,10,1, 11.9,1,1, 3.291, 10531.602, 291.356, 52680.207 21/12/16,06:00:53,12,10,1, 11.9,1,1, 3.291, 10531.601, 291.328, 52680.207 21/12/16,06:00:53,13,10,1, 11.9,1,1, 3.291, 10531.585, 291.319, 52680.165 21/12/16,06:00:53,14,10,1, 11.9,1,1, 3.291, 10531.598, 291.312, 52680.152 21/12/16,06:00:53,15,10,1, 11.9,1,1, 3.291, 10531.596, 291.283, 52680.179 21/12/16,06:00:53,16,10,1, 11.9,1,1, 3.291, 10531.597, 291.287, 52680.183 21/12/16,06:00:53,17,10,1, 11.9,1,1, 3.291, 10531.598, 291.298, 52680.147 21/12/16,06:00:53,18,10,1, 11.9,1,1, 3.291, 10531.623, 291.253, 52680.198 21/12/16,06:00:53,19,10,1, 11.9,1,1, 3.291, 10531.623, 291.266, 52680.146 21/12/16,06:00:54,00,10,1, 11.9,1,1, 3.289, 10531.616, 291.266, 52680.146 21/12/16,06:00:54,01,10,1, 11.9,1,1, 3.289, 10531.637, 291.251, 52680.168 21/12/16,06:00:54,02,10,1, 11.9,1,1, 3.289, 10531.633, 291.235, 52680.152 21/12/16,06:00:54,03,10,1, 11.9,1,1, 3.289, 10531.647, 291.220, 52680.142 21/12/16,06:00:54,04,10,1, 11.9,1,1, 3.289, 10531.646, 291.205, 52680.147 21/12/16,06:00:54,05,10,1, 11.9,1,1, 3.289, 10531.631, 291.207, 52680.149 21/12/16,06:00:54,06,10,1, 11.9,1,1, 3.289, 10531.641, 291.210, 52680.139 21/12/16,06:00:54,07,10,1, 11.9,1,1, 3.289, 10531.648, 291.166, 52680.119 21/12/16,06:00:54,08,10,1, 11.9,1,1, 3.289, 10531.666, 291.190, 52680.085 21/12/16,06:00:54,09,10,1, 11.9,1,1, 3.289, 10531.674, 291.171, 52680.123 21/12/16,06:00:54,10,10,1, 11.9,1,1, 3.289, 10531.653, 291.155, 52680.083 21/12/16,06:00:54,11,10,1, 11.9,1,1, 3.289, 10531.661, 291.156, 52680.098 21/12/16,06:00:54,12,10,1, 11.9,1,1, 3.289, 10531.671, 291.147, 52680.106 21/12/16,06:00:54,13,10,1, 11.9,1,1, 3.289, 10531.673, 291.146, 52680.138 21/12/16,06:00:54,14,10,1, 11.9,1,1, 3.289, 10531.679, 291.141, 52680.089 21/12/16,06:00:54,15,10,1, 11.9,1,1, 3.289, 10531.656, 291.124, 52680.086 21/12/16,06:00:54,16,10,1, 11.9,1,1, 3.289, 10531.703, 291.135, 52680.134 21/12/16,06:00:54,17,10,1, 11.9,1,1, 3.289, 10531.632, 291.116, 52680.188 21/12/16,06:00:54,18,10,1, 11.9,1,1, 3.289, 10531.714, 291.105, 52680.116 21/12/16,06:00:54,19,10,1, 11.9,1,1, 3.289, 10531.714, 291.076, 52680.090 21/12/16,06:00:55,00,10,1, 11.9,1,1, 3.293, 10531.708, 291.076, 52680.090 21/12/16,06:00:55,01,10,1, 11.9,1,1, 3.293, 10531.683, 291.052, 52680.064 21/12/16,06:00:55,02,10,1, 11.9,1,1, 3.293, 10531.686, 291.049, 52680.028 21/12/16,06:00:55,03,10,1, 11.9,1,1, 3.293, 10531.702, 291.036, 52679.992 21/12/16,06:00:55,04,10,1, 11.9,1,1, 3.293, 10531.704, 291.023, 52679.988 21/12/16,06:00:55,05,10,1, 11.9,1,1, 3.293, 10531.726, 291.018, 52680.035 21/12/16,06:00:55,06,10,1, 11.9,1,1, 3.293, 10531.735, 291.003, 52679.980 21/12/16,06:00:55,07,10,1, 11.9,1,1, 3.293, 10531.715, 291.001, 52679.992 21/12/16,06:00:55,08,10,1, 11.9,1,1, 3.293, 10531.750, 291.010, 52679.982 21/12/16,06:00:55,09,10,1, 11.9,1,1, 3.293, 10531.727, 290.996, 52679.969 21/12/16,06:00:55,10,10,1, 11.9,1,1, 3.293, 10531.751, 290.948, 52679.977 21/12/16,06:00:55,11,10,1, 11.9,1,1, 3.293, 10531.775, 290.952, 52680.067 21/12/16,06:00:55,12,10,1, 11.9,1,1, 3.293, 10531.696, 290.966, 52679.933 21/12/16,06:00:55,13,10,1, 11.9,1,1, 3.293, 10531.733, 290.956, 52680.019 21/12/16,06:00:55,14,10,1, 11.9,1,1, 3.293, 10531.761, 290.894, 52679.969 21/12/16,06:00:55,15,10,1, 11.9,1,1, 3.293, 10531.748, 290.926, 52679.940 21/12/16,06:00:55,16,10,1, 11.9,1,1, 3.293, 10531.758, 290.903, 52679.912 21/12/16,06:00:55,17,10,1, 11.9,1,1, 3.293, 10531.761, 290.882, 52679.928 21/12/16,06:00:55,18,10,1, 11.9,1,1, 3.293, 10531.786, 290.897, 52679.893 21/12/16,06:00:55,19,10,1, 11.9,1,1, 3.293, 10531.750, 290.888, 52679.893 21/12/16,06:00:56,00,11,1, 11.9,1,1, 3.295, 10531.750, 290.888, 52679.893 21/12/16,06:00:56,01,11,1, 11.9,1,1, 3.295, 10531.760, 290.861, 52679.897 21/12/16,06:00:56,02,11,1, 11.9,1,1, 3.295, 10531.788, 290.836, 52679.887 21/12/16,06:00:56,03,11,1, 11.9,1,1, 3.295, 10531.783, 290.866, 52679.893 21/12/16,06:00:56,04,11,1, 11.9,1,1, 3.295, 10531.781, 290.825, 52679.866 21/12/16,06:00:56,05,11,1, 11.9,1,1, 3.295, 10531.767, 290.813, 52679.868 21/12/16,06:00:56,06,11,1, 11.9,1,1, 3.295, 10531.799, 290.810, 52679.889 21/12/16,06:00:56,07,11,1, 11.9,1,1, 3.295, 10531.787, 290.803, 52679.872 21/12/16,06:00:56,08,11,1, 11.9,1,1, 3.295, 10531.805, 290.812, 52679.848 21/12/16,06:00:56,09,11,1, 11.9,1,1, 3.295, 10531.809, 290.786, 52679.842 21/12/16,06:00:56,10,11,1, 11.9,1,1, 3.295, 10531.808, 290.792, 52679.823 21/12/16,06:00:56,11,11,1, 11.9,1,1, 3.295, 10531.803, 290.771, 52679.811 21/12/16,06:00:56,12,11,1, 11.9,1,1, 3.295, 10531.798, 290.758, 52679.807 21/12/16,06:00:56,13,11,1, 11.9,1,1, 3.295, 10531.829, 290.755, 52679.835 21/12/16,06:00:56,14,11,1, 11.9,1,1, 3.295, 10531.804, 290.760, 52679.812 21/12/16,06:00:56,15,11,1, 11.9,1,1, 3.295, 10531.842, 290.734, 52679.824 21/12/16,06:00:56,16,11,1, 11.9,1,1, 3.295, 10531.833, 290.728, 52679.808 21/12/16,06:00:56,17,11,1, 11.9,1,1, 3.295, 10531.817, 290.722, 52679.789 21/12/16,06:00:56,18,11,1, 11.9,1,1, 3.295, 10531.817, 290.704, 52679.786 21/12/16,06:00:56,19,11,1, 11.9,1,1, 3.295, 10531.822, 290.690, 52679.819 21/12/16,06:00:57,00,09,1, 11.9,1,1, 3.290, 10531.816, 290.690, 52679.819 21/12/16,06:00:57,01,09,1, 11.9,1,1, 3.290, 10531.838, 290.697, 52679.802 21/12/16,06:00:57,02,09,1, 11.9,1,1, 3.290, 10531.852, 290.696, 52679.891 21/12/16,06:00:57,03,09,1, 11.9,1,1, 3.290, 10531.849, 290.696, 52679.937 21/12/16,06:00:57,04,09,1, 11.9,1,1, 3.290, 10531.853, 290.699, 52679.893 21/12/16,06:00:57,05,09,1, 11.9,1,1, 3.290, 10531.867, 290.662, 52679.933 21/12/16,06:00:57,06,09,1, 11.9,1,1, 3.290, 10531.848, 290.650, 52679.923 21/12/16,06:00:57,07,09,1, 11.9,1,1, 3.290, 10531.861, 290.679, 52679.871 21/12/16,06:00:57,08,09,1, 11.9,1,1, 3.290, 10531.872, 290.670, 52679.860 21/12/16,06:00:57,09,09,1, 11.9,1,1, 3.290, 10531.884, 290.660, 52679.856 21/12/16,06:00:57,10,09,1, 11.9,1,1, 3.290, 10531.861, 290.640, 52679.857 21/12/16,06:00:57,11,09,1, 11.9,1,1, 3.290, 10531.879, 290.625, 52679.842 21/12/16,06:00:57,12,09,1, 11.9,1,1, 3.290, 10531.877, 290.616, 52679.837 21/12/16,06:00:57,13,09,1, 11.9,1,1, 3.290, 10531.894, 290.619, 52679.820 21/12/16,06:00:57,14,09,1, 11.9,1,1, 3.290, 10531.896, 290.604, 52679.828 21/12/16,06:00:57,15,09,1, 11.9,1,1, 3.290, 10531.916, 290.614, 52679.836 21/12/16,06:00:57,16,09,1, 11.9,1,1, 3.290, 10531.903, 290.600, 52679.828 21/12/16,06:00:57,17,09,1, 11.9,1,1, 3.290, 10531.904, 290.614, 52679.828 21/12/16,06:00:57,18,09,1, 11.9,1,1, 3.290, 10531.905, 290.584, 52679.806 21/12/16,06:00:57,19,09,1, 11.9,1,1, 3.290, 10531.914, 290.563, 52679.809 21/12/16,06:00:58,00,11,1, 11.9,1,1, 3.291, 10531.908, 290.563, 52679.809 21/12/16,06:00:58,01,11,1, 11.9,1,1, 3.291, 10531.899, 290.582, 52679.788 21/12/16,06:00:58,02,11,1, 11.9,1,1, 3.291, 10531.892, 290.565, 52679.802 21/12/16,06:00:58,03,11,1, 11.9,1,1, 3.291, 10531.912, 290.535, 52679.777 21/12/16,06:00:58,04,11,1, 11.9,1,1, 3.291, 10531.898, 290.498, 52679.781 21/12/16,06:00:58,05,11,1, 11.9,1,1, 3.291, 10531.930, 290.535, 52679.963 21/12/16,06:00:58,06,11,1, 11.9,1,1, 3.291, 10531.881, 290.485, 52679.669 21/12/16,06:00:58,07,11,1, 11.9,1,1, 3.291, 10531.870, 290.508, 52679.711 21/12/16,06:00:58,08,11,1, 11.9,1,1, 3.291, 10531.907, 290.487, 52679.749 21/12/16,06:00:58,09,11,1, 11.9,1,1, 3.291, 10531.922, 290.488, 52679.722 21/12/16,06:00:58,10,11,1, 11.9,1,1, 3.291, 10531.917, 290.502, 52679.700 21/12/16,06:00:58,11,11,1, 11.9,1,1, 3.291, 10531.916, 290.460, 52679.750 21/12/16,06:00:58,12,11,1, 11.9,1,1, 3.291, 10531.914, 290.465, 52679.732 21/12/16,06:00:58,13,11,1, 11.9,1,1, 3.291, 10531.933, 290.482, 52679.710 21/12/16,06:00:58,14,11,1, 11.9,1,1, 3.291, 10531.922, 290.428, 52679.703 21/12/16,06:00:58,15,11,1, 11.9,1,1, 3.291, 10531.948, 290.421, 52679.707 21/12/16,06:00:58,16,11,1, 11.9,1,1, 3.291, 10531.942, 290.426, 52679.695 21/12/16,06:00:58,17,11,1, 11.9,1,1, 3.291, 10531.928, 290.440, 52679.725 21/12/16,06:00:58,18,11,1, 11.9,1,1, 3.291, 10531.929, 290.419, 52679.726 21/12/16,06:00:58,19,11,1, 11.9,1,1, 3.291, 10531.949, 290.385, 52679.699 21/12/16,06:00:59,00,11,1, 11.9,1,1, 3.294, 10531.942, 290.385, 52679.699 21/12/16,06:00:59,01,11,1, 11.9,1,1, 3.294, 10531.975, 290.373, 52679.523 21/12/16,06:00:59,02,11,1, 11.9,1,1, 3.294, 10531.961, 290.391, 52679.667 21/12/16,06:00:59,03,11,1, 11.9,1,1, 3.294, 10531.953, 290.389, 52679.660 21/12/16,06:00:59,04,11,1, 11.9,1,1, 3.294, 10531.936, 290.384, 52679.679 21/12/16,06:00:59,05,11,1, 11.9,1,1, 3.294, 10531.963, 290.354, 52679.674 21/12/16,06:00:59,06,11,1, 11.9,1,1, 3.294, 10531.940, 290.333, 52679.648 21/12/16,06:00:59,07,11,1, 11.9,1,1, 3.294, 10531.940, 290.326, 52679.693 21/12/16,06:00:59,08,11,1, 11.9,1,1, 3.294, 10531.939, 290.310, 52679.669 21/12/16,06:00:59,09,11,1, 11.9,1,1, 3.294, 10531.920, 290.313, 52679.630 21/12/16,06:00:59,10,11,1, 11.9,1,1, 3.294, 10531.943, 290.288, 52679.572 21/12/16,06:00:59,11,11,1, 11.9,1,1, 3.294, 10531.974, 290.295, 52679.577 21/12/16,06:00:59,12,11,1, 11.9,1,1, 3.294, 10531.944, 290.299, 52679.586 21/12/16,06:00:59,13,11,1, 11.9,1,1, 3.294, 10531.972, 290.279, 52679.604 21/12/16,06:00:59,14,11,1, 11.9,1,1, 3.294, 10531.964, 290.258, 52679.581 21/12/16,06:00:59,15,11,1, 11.9,1,1, 3.294, 10531.972, 290.255, 52679.719 21/12/16,06:00:59,16,11,1, 11.9,1,1, 3.294, 10531.928, 290.253, 52679.597 21/12/16,06:00:59,17,11,1, 11.9,1,1, 3.294, 10531.960, 290.266, 52679.735 21/12/16,06:00:59,18,11,1, 11.9,1,1, 3.294, 10531.911, 290.225, 52679.586 21/12/16,06:00:59,19,11,1, 11.9,1,1, 3.294, 10531.942, 290.218, 52679.562 21/12/16,06:01:00,00,11,1, 11.9,1,1, 3.291, 10531.942, 290.218, 52679.562 21/12/16,06:01:00,01,11,1, 11.9,1,1, 3.291, 10531.958, 290.198, 52679.589 21/12/16,06:01:00,02,11,1, 11.9,1,1, 3.291, 10531.943, 290.179, 52679.426 21/12/16,06:01:00,03,11,1, 11.9,1,1, 3.291, 10531.958, 290.156, 52679.405 21/12/16,06:01:00,04,11,1, 11.9,1,1, 3.291, 10531.965, 290.153, 52679.391 21/12/16,06:01:00,05,11,1, 11.9,1,1, 3.291, 10531.976, 290.140, 52679.394 21/12/16,06:01:00,06,11,1, 11.9,1,1, 3.291, 10531.973, 290.140, 52679.450 21/12/16,06:01:00,07,11,1, 11.9,1,1, 3.291, 10531.953, 290.117, 52679.433 21/12/16,06:01:00,08,11,1, 11.9,1,1, 3.291, 10531.961, 290.128, 52679.412 21/12/16,06:01:00,09,11,1, 11.9,1,1, 3.291, 10531.961, 290.094, 52679.425 21/12/16,06:01:00,10,11,1, 11.9,1,1, 3.291, 10531.959, 290.113, 52679.394 21/12/16,06:01:00,11,11,1, 11.9,1,1, 3.291, 10531.952, 290.091, 52679.404 21/12/16,06:01:00,12,11,1, 11.9,1,1, 3.291, 10531.949, 290.095, 52679.392 21/12/16,06:01:00,13,11,1, 11.9,1,1, 3.291, 10531.935, 290.052, 52679.366 21/12/16,06:01:00,14,11,1, 11.9,1,1, 3.291, 10531.926, 290.056, 52679.342 21/12/16,06:01:00,15,11,1, 11.9,1,1, 3.291, 10531.952, 290.069, 52679.387 21/12/16,06:01:00,16,11,1, 11.9,1,1, 3.291, 10531.942, 290.060, 52679.361 21/12/16,06:01:00,17,11,1, 11.9,1,1, 3.291, 10531.948, 290.023, 52679.405 21/12/16,06:01:00,18,11,1, 11.9,1,1, 3.291, 10531.948, 290.051, 52679.354 21/12/16,06:01:00,19,11,1, 11.9,1,1, 3.291, 10531.936, 290.031, 52679.385 21/12/16,06:01:01,00,11,1, 11.8,1,1, 3.292, 10531.933, 290.031, 52679.385 21/12/16,06:01:01,01,11,1, 11.8,1,1, 3.292, 10531.965, 290.017, 52679.364 21/12/16,06:01:01,02,11,1, 11.8,1,1, 3.292, 10531.942, 290.043, 52679.382 21/12/16,06:01:01,03,11,1, 11.8,1,1, 3.292, 10531.934, 290.023, 52679.348 21/12/16,06:01:01,04,11,1, 11.8,1,1, 3.292, 10531.946, 290.007, 52679.332 21/12/16,06:01:01,05,11,1, 11.8,1,1, 3.292, 10531.917, 290.007, 52679.380 21/12/16,06:01:01,06,11,1, 11.8,1,1, 3.292, 10531.935, 290.006, 52679.355 21/12/16,06:01:01,07,11,1, 11.8,1,1, 3.292, 10531.966, 290.004, 52679.399 21/12/16,06:01:01,08,11,1, 11.8,1,1, 3.292, 10531.936, 290.000, 52679.436 21/12/16,06:01:01,09,11,1, 11.8,1,1, 3.292, 10531.941, 289.976, 52679.231 21/12/16,06:01:01,10,11,1, 11.8,1,1, 3.292, 10531.938, 289.972, 52679.255 21/12/16,06:01:01,11,11,1, 11.8,1,1, 3.292, 10531.972, 289.951, 52679.325 21/12/16,06:01:01,12,11,1, 11.8,1,1, 3.292, 10531.953, 289.960, 52679.272 21/12/16,06:01:01,13,11,1, 11.8,1,1, 3.292, 10531.962, 289.942, 52679.302 21/12/16,06:01:01,14,11,1, 11.8,1,1, 3.292, 10531.946, 289.956, 52679.323 21/12/16,06:01:01,15,11,1, 11.8,1,1, 3.292, 10531.941, 289.935, 52679.299 21/12/16,06:01:01,16,11,1, 11.8,1,1, 3.292, 10531.928, 289.934, 52679.304 21/12/16,06:01:01,17,11,1, 11.8,1,1, 3.292, 10531.930, 289.932, 52679.302 21/12/16,06:01:01,18,11,1, 11.8,1,1, 3.292, 10531.920, 289.949, 52679.261 21/12/16,06:01:01,19,11,1, 11.8,1,1, 3.292, 10531.925, 289.960, 52679.277 21/12/16,06:01:02,00,11,1, 11.9,1,1, 3.292, 10531.925, 289.960, 52679.277 21/12/16,06:01:02,01,11,1, 11.9,1,1, 3.292, 10531.914, 289.926, 52679.265 21/12/16,06:01:02,02,11,1, 11.9,1,1, 3.292, 10531.934, 289.924, 52679.285 21/12/16,06:01:02,03,11,1, 11.9,1,1, 3.292, 10531.946, 289.913, 52679.260 21/12/16,06:01:02,04,11,1, 11.9,1,1, 3.292, 10531.906, 289.920, 52679.251 21/12/16,06:01:02,05,11,1, 11.9,1,1, 3.292, 10531.934, 289.921, 52679.264 21/12/16,06:01:02,06,11,1, 11.9,1,1, 3.292, 10531.915, 289.876, 52679.236 21/12/16,06:01:02,07,11,1, 11.9,1,1, 3.292, 10531.875, 289.896, 52679.320 21/12/16,06:01:02,08,11,1, 11.9,1,1, 3.292, 10531.935, 289.882, 52679.165 21/12/16,06:01:02,09,11,1, 11.9,1,1, 3.292, 10531.925, 289.867, 52679.232 21/12/16,06:01:02,10,11,1, 11.9,1,1, 3.292, 10531.912, 289.917, 52679.227 21/12/16,06:01:02,11,11,1, 11.9,1,1, 3.292, 10531.918, 289.829, 52679.184 21/12/16,06:01:02,12,11,1, 11.9,1,1, 3.292, 10531.929, 289.869, 52679.214 21/12/16,06:01:02,13,11,1, 11.9,1,1, 3.292, 10531.913, 289.872, 52679.249 21/12/16,06:01:02,14,11,1, 11.9,1,1, 3.292, 10531.899, 289.849, 52679.240 21/12/16,06:01:02,15,11,1, 11.9,1,1, 3.292, 10531.934, 289.848, 52679.237 21/12/16,06:01:02,16,11,1, 11.9,1,1, 3.292, 10531.910, 289.833, 52679.205 21/12/16,06:01:02,17,11,1, 11.9,1,1, 3.292, 10531.904, 289.859, 52679.238 21/12/16,06:01:02,18,11,1, 11.9,1,1, 3.292, 10531.905, 289.808, 52679.214 21/12/16,06:01:02,19,11,1, 11.9,1,1, 3.292, 10531.918, 289.836, 52679.201 21/12/16,06:01:03,00,11,1, 11.9,1,1, 3.293, 10531.917, 289.836, 52679.201 21/12/16,06:01:03,01,11,1, 11.9,1,1, 3.293, 10531.887, 289.823, 52679.193 21/12/16,06:01:03,02,11,1, 11.9,1,1, 3.293, 10531.917, 289.848, 52679.228 21/12/16,06:01:03,03,11,1, 11.9,1,1, 3.293, 10531.890, 289.811, 52679.197 21/12/16,06:01:03,04,11,1, 11.9,1,1, 3.293, 10531.901, 289.823, 52679.206 21/12/16,06:01:03,05,11,1, 11.9,1,1, 3.293, 10531.905, 289.818, 52679.159 21/12/16,06:01:03,06,11,1, 11.9,1,1, 3.293, 10531.895, 289.821, 52679.198 21/12/16,06:01:03,07,11,1, 11.9,1,1, 3.293, 10531.902, 289.837, 52679.214 21/12/16,06:01:03,08,11,1, 11.9,1,1, 3.293, 10531.887, 289.828, 52679.193 21/12/16,06:01:03,09,11,1, 11.9,1,1, 3.293, 10531.900, 289.820, 52679.236 21/12/16,06:01:03,10,11,1, 11.9,1,1, 3.293, 10531.877, 289.793, 52679.175 21/12/16,06:01:03,11,11,1, 11.9,1,1, 3.293, 10531.903, 289.805, 52679.213 21/12/16,06:01:03,12,11,1, 11.9,1,1, 3.293, 10531.887, 289.807, 52679.200 21/12/16,06:01:03,13,11,1, 11.9,1,1, 3.293, 10531.896, 289.798, 52679.194 21/12/16,06:01:03,14,11,1, 11.9,1,1, 3.293, 10531.872, 289.793, 52679.156 21/12/16,06:01:03,15,11,1, 11.9,1,1, 3.293, 10531.871, 289.767, 52679.161 21/12/16,06:01:03,16,11,1, 11.9,1,1, 3.293, 10531.864, 289.784, 52679.159 21/12/16,06:01:03,17,11,1, 11.9,1,1, 3.293, 10531.898, 289.800, 52679.186 21/12/16,06:01:03,18,11,1, 11.9,1,1, 3.293, 10531.901, 289.814, 52679.162 21/12/16,06:01:03,19,11,1, 11.9,1,1, 3.293, 10531.903, 289.807, 52679.167 21/12/16,06:01:04,00,11,1, 11.9,1,1, 3.297, 10531.900, 289.807, 52679.167 21/12/16,06:01:04,01,11,1, 11.9,1,1, 3.297, 10531.896, 289.745, 52679.140 21/12/16,06:01:04,02,11,1, 11.9,1,1, 3.297, 10531.890, 289.759, 52679.177 21/12/16,06:01:04,03,11,1, 11.9,1,1, 3.297, 10531.886, 289.792, 52679.164 21/12/16,06:01:04,04,11,1, 11.9,1,1, 3.297, 10531.888, 289.800, 52679.188 21/12/16,06:01:04,05,11,1, 11.9,1,1, 3.297, 10531.879, 289.785, 52679.148 21/12/16,06:01:04,06,11,1, 11.9,1,1, 3.297, 10531.884, 289.742, 52679.132 21/12/16,06:01:04,07,11,1, 11.9,1,1, 3.297, 10531.885, 289.737, 52679.112 21/12/16,06:01:04,08,11,1, 11.9,1,1, 3.297, 10531.896, 289.751, 52679.146 21/12/16,06:01:04,09,11,1, 11.9,1,1, 3.297, 10531.857, 289.775, 52679.146 21/12/16,06:01:04,10,11,1, 11.9,1,1, 3.297, 10531.876, 289.781, 52679.104 21/12/16,06:01:04,11,11,1, 11.9,1,1, 3.297, 10531.851, 289.763, 52679.113 21/12/16,06:01:04,12,11,1, 11.9,1,1, 3.297, 10531.855, 289.714, 52679.072 21/12/16,06:01:04,13,11,1, 11.9,1,1, 3.297, 10531.848, 289.720, 52679.038 21/12/16,06:01:04,14,11,1, 11.9,1,1, 3.297, 10531.880, 289.759, 52679.075 21/12/16,06:01:04,15,11,1, 11.9,1,1, 3.297, 10531.861, 289.774, 52679.105 21/12/16,06:01:04,16,11,1, 11.9,1,1, 3.297, 10531.866, 289.763, 52679.138 21/12/16,06:01:04,17,11,1, 11.9,1,1, 3.297, 10531.834, 289.708, 52679.094 21/12/16,06:01:04,18,11,1, 11.9,1,1, 3.297, 10531.849, 289.700, 52679.065 21/12/16,06:01:04,19,11,1, 11.9,1,1, 3.297, 10531.856, 289.750, 52679.118 21/12/16,06:01:05,00,11,1, 11.9,1,1, 3.295, 10531.850, 289.750, 52679.118 21/12/16,06:01:05,01,11,1, 11.9,1,1, 3.295, 10531.833, 289.736, 52679.093 21/12/16,06:01:05,02,11,1, 11.9,1,1, 3.295, 10531.858, 289.736, 52679.095 21/12/16,06:01:05,03,11,1, 11.9,1,1, 3.295, 10531.837, 289.724, 52679.123 21/12/16,06:01:05,04,11,1, 11.9,1,1, 3.295, 10531.835, 289.705, 52679.067 21/12/16,06:01:05,05,11,1, 11.9,1,1, 3.295, 10531.843, 289.713, 52679.038 21/12/16,06:01:05,06,11,1, 11.9,1,1, 3.295, 10531.833, 289.723, 52679.060 21/12/16,06:01:05,07,11,1, 11.9,1,1, 3.295, 10531.813, 289.728, 52679.076 21/12/16,06:01:05,08,11,1, 11.9,1,1, 3.295, 10531.811, 289.733, 52679.206 21/12/16,06:01:05,09,11,1, 11.9,1,1, 3.295, 10531.840, 289.713, 52679.045 21/12/16,06:01:05,10,11,1, 11.9,1,1, 3.295, 10531.849, 289.726, 52679.039 21/12/16,06:01:05,11,11,1, 11.9,1,1, 3.295, 10531.862, 289.698, 52679.008 21/12/16,06:01:05,12,11,1, 11.9,1,1, 3.295, 10531.818, 289.708, 52679.019 21/12/16,06:01:05,13,11,1, 11.9,1,1, 3.295, 10531.821, 289.740, 52679.041 21/12/16,06:01:05,14,11,1, 11.9,1,1, 3.295, 10531.831, 289.726, 52679.030 21/12/16,06:01:05,15,11,1, 11.9,1,1, 3.295, 10531.826, 289.707, 52679.007 21/12/16,06:01:05,16,11,1, 11.9,1,1, 3.295, 10531.837, 289.713, 52679.016 21/12/16,06:01:05,17,11,1, 11.9,1,1, 3.295, 10531.842, 289.707, 52679.053 21/12/16,06:01:05,18,11,1, 11.9,1,1, 3.295, 10531.821, 289.720, 52679.025 21/12/16,06:01:05,19,11,1, 11.9,1,1, 3.295, 10531.839, 289.727, 52679.013 21/12/16,06:01:06,00,11,1, 11.9,1,1, 3.295, 10531.833, 289.727, 52679.013 21/12/16,06:01:06,01,11,1, 11.9,1,1, 3.295, 10531.815, 289.731, 52679.014 21/12/16,06:01:06,02,11,1, 11.9,1,1, 3.295, 10531.831, 289.699, 52679.062 21/12/16,06:01:06,03,11,1, 11.9,1,1, 3.295, 10531.822, 289.698, 52679.060 21/12/16,06:01:06,04,11,1, 11.9,1,1, 3.295, 10531.837, 289.722, 52679.061 21/12/16,06:01:06,05,11,1, 11.9,1,1, 3.295, 10531.825, 289.715, 52679.022 21/12/16,06:01:06,06,11,1, 11.9,1,1, 3.295, 10531.852, 289.744, 52679.047 21/12/16,06:01:06,07,11,1, 11.9,1,1, 3.295, 10531.838, 289.709, 52679.041 21/12/16,06:01:06,08,11,1, 11.9,1,1, 3.295, 10531.832, 289.719, 52679.010 21/12/16,06:01:06,09,11,1, 11.9,1,1, 3.295, 10531.849, 289.709, 52679.020 21/12/16,06:01:06,10,11,1, 11.9,1,1, 3.295, 10531.843, 289.707, 52679.005 21/12/16,06:01:06,11,11,1, 11.9,1,1, 3.295, 10531.808, 289.688, 52678.993 21/12/16,06:01:06,12,11,1, 11.9,1,1, 3.295, 10531.838, 289.713, 52679.003 21/12/16,06:01:06,13,11,1, 11.9,1,1, 3.295, 10531.839, 289.701, 52678.995 21/12/16,06:01:06,14,11,1, 11.9,1,1, 3.295, 10531.844, 289.693, 52679.023 21/12/16,06:01:06,15,11,1, 11.9,1,1, 3.295, 10531.848, 289.692, 52678.974 21/12/16,06:01:06,16,11,1, 11.9,1,1, 3.295, 10531.822, 289.697, 52678.974 21/12/16,06:01:06,17,11,1, 11.9,1,1, 3.295, 10531.824, 289.700, 52679.002 21/12/16,06:01:06,18,11,1, 11.9,1,1, 3.295, 10531.815, 289.676, 52678.968 21/12/16,06:01:06,19,11,1, 11.9,1,1, 3.295, 10531.820, 289.694, 52678.957 21/12/16,06:01:07,00,11,1, 11.9,1,1, 3.295, 10531.816, 289.694, 52678.957 21/12/16,06:01:07,01,11,1, 11.9,1,1, 3.295, 10531.826, 289.663, 52678.966 21/12/16,06:01:07,02,11,1, 11.9,1,1, 3.295, 10531.822, 289.679, 52678.957 21/12/16,06:01:07,03,11,1, 11.9,1,1, 3.295, 10531.838, 289.681, 52678.945 21/12/16,06:01:07,04,11,1, 11.9,1,1, 3.295, 10531.824, 289.699, 52678.943 21/12/16,06:01:07,05,11,1, 11.9,1,1, 3.295, 10531.846, 289.669, 52678.750 21/12/16,06:01:07,06,11,1, 11.9,1,1, 3.295, 10531.802, 289.681, 52678.951 21/12/16,06:01:07,07,11,1, 11.9,1,1, 3.295, 10531.800, 289.673, 52678.947 21/12/16,06:01:07,08,11,1, 11.9,1,1, 3.295, 10531.791, 289.682, 52678.952 21/12/16,06:01:07,09,11,1, 11.9,1,1, 3.295, 10531.831, 289.685, 52678.932 21/12/16,06:01:07,10,11,1, 11.9,1,1, 3.295, 10531.853, 289.680, 52678.945 21/12/16,06:01:07,11,11,1, 11.9,1,1, 3.295, 10531.840, 289.671, 52678.910 21/12/16,06:01:07,12,11,1, 11.9,1,1, 3.295, 10531.820, 289.670, 52678.940 21/12/16,06:01:07,13,11,1, 11.9,1,1, 3.295, 10531.842, 289.680, 52678.924 21/12/16,06:01:07,14,11,1, 11.9,1,1, 3.295, 10531.824, 289.655, 52678.886 21/12/16,06:01:07,15,11,1, 11.9,1,1, 3.295, 10531.827, 289.669, 52678.897 21/12/16,06:01:07,16,11,1, 11.9,1,1, 3.295, 10531.829, 289.676, 52678.890 21/12/16,06:01:07,17,11,1, 11.9,1,1, 3.295, 10531.836, 289.674, 52678.896 21/12/16,06:01:07,18,11,1, 11.9,1,1, 3.295, 10531.840, 289.660, 52678.880 21/12/16,06:01:07,19,11,1, 11.9,1,1, 3.295, 10531.789, 289.665, 52678.859 21/12/16,06:01:08,00,11,1, 11.9,1,1, 3.291, 10531.783, 289.665, 52678.859 21/12/16,06:01:08,01,11,1, 11.9,1,1, 3.291, 10531.819, 289.669, 52678.892 21/12/16,06:01:08,02,11,1, 11.9,1,1, 3.291, 10531.837, 289.669, 52678.899 21/12/16,06:01:08,03,11,1, 11.9,1,1, 3.291, 10531.830, 289.664, 52678.905 21/12/16,06:01:08,04,11,1, 11.9,1,1, 3.291, 10531.828, 289.652, 52678.877 21/12/16,06:01:08,05,11,1, 11.9,1,1, 3.291, 10531.841, 289.637, 52678.924 21/12/16,06:01:08,06,11,1, 11.9,1,1, 3.291, 10531.823, 289.635, 52678.901 21/12/16,06:01:08,07,11,1, 11.9,1,1, 3.291, 10531.830, 289.652, 52678.866 21/12/16,06:01:08,08,11,1, 11.9,1,1, 3.291, 10531.837, 289.660, 52678.895 21/12/16,06:01:08,09,11,1, 11.9,1,1, 3.291, 10531.829, 289.669, 52678.858 21/12/16,06:01:08,10,11,1, 11.9,1,1, 3.291, 10531.814, 289.662, 52678.904 21/12/16,06:01:08,11,11,1, 11.9,1,1, 3.291, 10531.824, 289.667, 52678.889 21/12/16,06:01:08,12,11,1, 11.9,1,1, 3.291, 10531.830, 289.658, 52678.880 21/12/16,06:01:08,13,11,1, 11.9,1,1, 3.291, 10531.817, 289.662, 52678.875 21/12/16,06:01:08,14,11,1, 11.9,1,1, 3.291, 10531.827, 289.631, 52678.854 21/12/16,06:01:08,15,11,1, 11.9,1,1, 3.291, 10531.846, 289.649, 52678.893 21/12/16,06:01:08,16,11,1, 11.9,1,1, 3.291, 10531.847, 289.672, 52678.882 21/12/16,06:01:08,17,11,1, 11.9,1,1, 3.291, 10531.825, 289.642, 52678.862 21/12/16,06:01:08,18,11,1, 11.9,1,1, 3.291, 10531.813, 289.658, 52678.828 21/12/16,06:01:08,19,11,1, 11.9,1,1, 3.291, 10531.825, 289.649, 52678.839 21/12/16,06:01:09,00,11,1, 11.9,1,1, 3.290, 10531.825, 289.649, 52678.839 21/12/16,06:01:09,01,11,1, 11.9,1,1, 3.290, 10531.821, 289.654, 52678.882 21/12/16,06:01:09,02,11,1, 11.9,1,1, 3.290, 10531.821, 289.636, 52678.842 21/12/16,06:01:09,03,11,1, 11.9,1,1, 3.290, 10531.830, 289.634, 52678.842 21/12/16,06:01:09,04,11,1, 11.9,1,1, 3.290, 10531.836, 289.638, 52678.836 21/12/16,06:01:09,05,11,1, 11.9,1,1, 3.290, 10531.849, 289.658, 52678.838 21/12/16,06:01:09,06,11,1, 11.9,1,1, 3.290, 10531.834, 289.659, 52678.844 21/12/16,06:01:09,07,11,1, 11.9,1,1, 3.290, 10531.840, 289.607, 52678.797 21/12/16,06:01:09,08,11,1, 11.9,1,1, 3.290, 10531.847, 289.619, 52678.840 21/12/16,06:01:09,09,11,1, 11.9,1,1, 3.290, 10531.824, 289.631, 52678.841 21/12/16,06:01:09,10,11,1, 11.9,1,1, 3.290, 10531.842, 289.655, 52678.823 21/12/16,06:01:09,11,11,1, 11.9,1,1, 3.290, 10531.828, 289.605, 52678.817 21/12/16,06:01:09,12,11,1, 11.9,1,1, 3.290, 10531.819, 289.615, 52678.836 21/12/16,06:01:09,13,11,1, 11.9,1,1, 3.290, 10531.818, 289.613, 52678.800 21/12/16,06:01:09,14,11,1, 11.9,1,1, 3.290, 10531.858, 289.612, 52678.815 21/12/16,06:01:09,15,11,1, 11.9,1,1, 3.290, 10531.839, 289.611, 52678.815 21/12/16,06:01:09,16,11,1, 11.9,1,1, 3.290, 10531.866, 289.600, 52678.829 21/12/16,06:01:09,17,11,1, 11.9,1,1, 3.290, 10531.833, 289.610, 52678.775 21/12/16,06:01:09,18,11,1, 11.9,1,1, 3.290, 10531.840, 289.590, 52678.796 21/12/16,06:01:09,19,11,1, 11.9,1,1, 3.290, 10531.872, 289.577, 52678.620 21/12/16,06:01:10,00,10,1, 11.9,1,1, 3.294, 10531.867, 289.577, 52678.620 21/12/16,06:01:10,01,10,1, 11.9,1,1, 3.294, 10531.834, 289.590, 52678.816 21/12/16,06:01:10,02,10,1, 11.9,1,1, 3.294, 10531.846, 289.588, 52678.805 21/12/16,06:01:10,03,10,1, 11.9,1,1, 3.294, 10531.862, 289.597, 52678.820 21/12/16,06:01:10,04,10,1, 11.9,1,1, 3.294, 10531.859, 289.587, 52678.853 21/12/16,06:01:10,05,10,1, 11.9,1,1, 3.294, 10531.857, 289.573, 52678.812 21/12/16,06:01:10,06,10,1, 11.9,1,1, 3.294, 10531.856, 289.599, 52678.806 21/12/16,06:01:10,07,10,1, 11.9,1,1, 3.294, 10531.861, 289.575, 52678.790 21/12/16,06:01:10,08,10,1, 11.9,1,1, 3.294, 10531.871, 289.600, 52678.818 21/12/16,06:01:10,09,10,1, 11.9,1,1, 3.294, 10531.859, 289.579, 52678.816 21/12/16,06:01:10,10,10,1, 11.9,1,1, 3.294, 10531.843, 289.589, 52678.811 21/12/16,06:01:10,11,10,1, 11.9,1,1, 3.294, 10531.872, 289.557, 52678.815 21/12/16,06:01:10,12,10,1, 11.9,1,1, 3.294, 10531.870, 289.556, 52678.790 21/12/16,06:01:10,13,10,1, 11.9,1,1, 3.294, 10531.877, 289.554, 52678.803 21/12/16,06:01:10,14,10,1, 11.9,1,1, 3.294, 10531.863, 289.540, 52678.804 21/12/16,06:01:10,15,10,1, 11.9,1,1, 3.294, 10531.854, 289.546, 52678.782 21/12/16,06:01:10,16,10,1, 11.9,1,1, 3.294, 10531.861, 289.545, 52678.773 21/12/16,06:01:10,17,10,1, 11.9,1,1, 3.294, 10531.880, 289.548, 52678.761 21/12/16,06:01:10,18,10,1, 11.9,1,1, 3.294, 10531.865, 289.515, 52678.748 21/12/16,06:01:10,19,10,1, 11.9,1,1, 3.294, 10531.846, 289.522, 52678.719 21/12/16,06:01:11,00,11,1, 11.9,1,1, 3.293, 10531.842, 289.522, 52678.719 21/12/16,06:01:11,01,11,1, 11.9,1,1, 3.293, 10531.872, 289.510, 52678.739 21/12/16,06:01:11,02,11,1, 11.9,1,1, 3.293, 10531.850, 289.513, 52678.726 21/12/16,06:01:11,03,11,1, 11.9,1,1, 3.293, 10531.890, 289.505, 52678.757 21/12/16,06:01:11,04,11,1, 11.9,1,1, 3.293, 10531.883, 289.497, 52678.731 21/12/16,06:01:11,05,11,1, 11.9,1,1, 3.293, 10531.891, 289.492, 52678.722 21/12/16,06:01:11,06,11,1, 11.9,1,1, 3.293, 10531.901, 289.510, 52678.718 21/12/16,06:01:11,07,11,1, 11.9,1,1, 3.293, 10531.876, 289.496, 52678.711 21/12/16,06:01:11,08,11,1, 11.9,1,1, 3.293, 10531.905, 289.488, 52678.707 21/12/16,06:01:11,09,11,1, 11.9,1,1, 3.293, 10531.876, 289.496, 52678.702 21/12/16,06:01:11,10,11,1, 11.9,1,1, 3.293, 10531.879, 289.511, 52678.717 21/12/16,06:01:11,11,11,1, 11.9,1,1, 3.293, 10531.905, 289.500, 52678.762 21/12/16,06:01:11,12,11,1, 11.9,1,1, 3.293, 10531.879, 289.470, 52678.706 21/12/16,06:01:11,13,11,1, 11.9,1,1, 3.293, 10531.876, 289.491, 52678.709 21/12/16,06:01:11,14,11,1, 11.9,1,1, 3.293, 10531.898, 289.491, 52678.697 21/12/16,06:01:11,15,11,1, 11.9,1,1, 3.293, 10531.879, 289.472, 52678.691 21/12/16,06:01:11,16,11,1, 11.9,1,1, 3.293, 10531.882, 289.438, 52678.667 21/12/16,06:01:11,17,11,1, 11.9,1,1, 3.293, 10531.884, 289.502, 52678.721 21/12/16,06:01:11,18,11,1, 11.9,1,1, 3.293, 10531.906, 289.465, 52678.662 21/12/16,06:01:11,19,11,1, 11.9,1,1, 3.293, 10531.917, 289.464, 52678.691 21/12/16,06:01:12,00,11,1, 11.9,1,1, 3.289, 10531.917, 289.464, 52678.691 21/12/16,06:01:12,01,11,1, 11.9,1,1, 3.289, 10531.881, 289.460, 52678.680 21/12/16,06:01:12,02,11,1, 11.9,1,1, 3.289, 10531.924, 289.415, 52678.671 21/12/16,06:01:12,03,11,1, 11.9,1,1, 3.289, 10531.920, 289.439, 52678.660 21/12/16,06:01:12,04,11,1, 11.9,1,1, 3.289, 10531.918, 289.419, 52678.660 21/12/16,06:01:12,05,11,1, 11.9,1,1, 3.289, 10531.920, 289.434, 52678.676 21/12/16,06:01:12,06,11,1, 11.9,1,1, 3.289, 10531.940, 289.403, 52678.608 21/12/16,06:01:12,07,11,1, 11.9,1,1, 3.289, 10531.918, 289.414, 52678.659 21/12/16,06:01:12,08,11,1, 11.9,1,1, 3.289, 10531.919, 289.408, 52678.636 21/12/16,06:01:12,09,11,1, 11.9,1,1, 3.289, 10531.933, 289.416, 52678.656 21/12/16,06:01:12,10,11,1, 11.9,1,1, 3.289, 10531.919, 289.337, 52678.374 21/12/16,06:01:12,11,11,1, 11.9,1,1, 3.289, 10531.934, 289.377, 52678.593 21/12/16,06:01:12,12,11,1, 11.9,1,1, 3.289, 10531.956, 289.363, 52678.561 21/12/16,06:01:12,13,11,1, 11.9,1,1, 3.289, 10531.961, 289.392, 52678.610 21/12/16,06:01:12,14,11,1, 11.9,1,1, 3.289, 10531.968, 289.351, 52678.606 21/12/16,06:01:12,15,11,1, 11.9,1,1, 3.289, 10531.982, 289.353, 52678.585 21/12/16,06:01:12,16,11,1, 11.9,1,1, 3.289, 10531.980, 289.349, 52678.648 21/12/16,06:01:12,17,11,1, 11.9,1,1, 3.289, 10531.979, 289.349, 52678.599 21/12/16,06:01:12,18,11,1, 11.9,1,1, 3.289, 10531.985, 289.347, 52678.586 21/12/16,06:01:12,19,11,1, 11.9,1,1, 3.289, 10531.992, 289.318, 52678.605 21/12/16,06:01:13,00,11,1, 11.8,1,1, 3.289, 10531.983, 289.318, 52678.605 21/12/16,06:01:13,01,11,1, 11.8,1,1, 3.289, 10532.019, 289.312, 52678.625 21/12/16,06:01:13,02,11,1, 11.8,1,1, 3.289, 10531.992, 289.300, 52678.575 21/12/16,06:01:13,03,11,1, 11.8,1,1, 3.289, 10531.994, 289.311, 52678.569 21/12/16,06:01:13,04,11,1, 11.8,1,1, 3.289, 10532.022, 289.332, 52678.577 21/12/16,06:01:13,05,11,1, 11.8,1,1, 3.289, 10532.020, 289.272, 52678.569 21/12/16,06:01:13,06,11,1, 11.8,1,1, 3.289, 10532.014, 289.290, 52678.585 21/12/16,06:01:13,07,11,1, 11.8,1,1, 3.289, 10532.024, 289.304, 52678.692 21/12/16,06:01:13,08,11,1, 11.8,1,1, 3.289, 10532.058, 289.281, 52678.600 21/12/16,06:01:13,09,11,1, 11.8,1,1, 3.289, 10532.043, 289.254, 52678.589 21/12/16,06:01:13,10,11,1, 11.8,1,1, 3.289, 10532.082, 289.260, 52678.532 21/12/16,06:01:13,11,11,1, 11.8,1,1, 3.289, 10532.071, 289.232, 52678.560 21/12/16,06:01:13,12,11,1, 11.8,1,1, 3.289, 10532.077, 289.241, 52678.594 21/12/16,06:01:13,13,11,1, 11.8,1,1, 3.289, 10532.083, 289.222, 52678.526 21/12/16,06:01:13,14,11,1, 11.8,1,1, 3.289, 10532.065, 289.219, 52678.527 21/12/16,06:01:13,15,11,1, 11.8,1,1, 3.289, 10532.081, 289.207, 52678.521 21/12/16,06:01:13,16,11,1, 11.8,1,1, 3.289, 10532.087, 289.196, 52678.534 21/12/16,06:01:13,17,11,1, 11.8,1,1, 3.289, 10532.139, 289.195, 52678.531 21/12/16,06:01:13,18,11,1, 11.8,1,1, 3.289, 10532.105, 289.200, 52678.501 21/12/16,06:01:13,19,11,1, 11.8,1,1, 3.289, 10532.141, 289.193, 52678.475 21/12/16,06:01:14,00,11,1, 11.9,1,1, 3.292, 10532.134, 289.193, 52678.475 21/12/16,06:01:14,01,11,1, 11.9,1,1, 3.292, 10532.143, 289.160, 52678.475 21/12/16,06:01:14,02,11,1, 11.9,1,1, 3.292, 10532.160, 289.164, 52678.465 21/12/16,06:01:14,03,11,1, 11.9,1,1, 3.292, 10532.160, 289.165, 52678.440 21/12/16,06:01:14,04,11,1, 11.9,1,1, 3.292, 10532.184, 289.142, 52678.459 21/12/16,06:01:14,05,11,1, 11.9,1,1, 3.292, 10532.151, 289.138, 52678.462 21/12/16,06:01:14,06,11,1, 11.9,1,1, 3.292, 10532.190, 289.133, 52678.444 21/12/16,06:01:14,07,11,1, 11.9,1,1, 3.292, 10532.187, 289.117, 52678.450 21/12/16,06:01:14,08,11,1, 11.9,1,1, 3.292, 10532.202, 289.114, 52678.435 21/12/16,06:01:14,09,11,1, 11.9,1,1, 3.292, 10532.220, 289.102, 52678.434 21/12/16,06:01:14,10,11,1, 11.9,1,1, 3.292, 10532.210, 289.112, 52678.434 21/12/16,06:01:14,11,11,1, 11.9,1,1, 3.292, 10532.228, 289.084, 52678.499 21/12/16,06:01:14,12,11,1, 11.9,1,1, 3.292, 10532.289, 289.070, 52678.429 21/12/16,06:01:14,13,11,1, 11.9,1,1, 3.292, 10532.263, 289.068, 52678.398 21/12/16,06:01:14,14,11,1, 11.9,1,1, 3.292, 10532.279, 289.074, 52678.380 21/12/16,06:01:14,15,11,1, 11.9,1,1, 3.292, 10532.253, 289.049, 52678.401 21/12/16,06:01:14,16,11,1, 11.9,1,1, 3.292, 10532.270, 289.070, 52678.419 21/12/16,06:01:14,17,11,1, 11.9,1,1, 3.292, 10532.269, 289.049, 52678.415 21/12/16,06:01:14,18,11,1, 11.9,1,1, 3.292, 10532.263, 289.027, 52678.390 21/12/16,06:01:14,19,11,1, 11.9,1,1, 3.292, 10532.302, 289.036, 52678.402 21/12/16,06:01:15,00,11,1, 11.9,1,1, 3.293, 10532.300, 289.036, 52678.402 21/12/16,06:01:15,01,11,1, 11.9,1,1, 3.293, 10532.320, 288.981, 52678.395 21/12/16,06:01:15,02,11,1, 11.9,1,1, 3.293, 10532.333, 288.994, 52678.377 21/12/16,06:01:15,03,11,1, 11.9,1,1, 3.293, 10532.368, 288.977, 52678.387 21/12/16,06:01:15,04,11,1, 11.9,1,1, 3.293, 10532.366, 288.985, 52678.420 21/12/16,06:01:15,05,11,1, 11.9,1,1, 3.293, 10532.380, 288.945, 52678.358 21/12/16,06:01:15,06,11,1, 11.9,1,1, 3.293, 10532.393, 288.957, 52678.391 21/12/16,06:01:15,07,11,1, 11.9,1,1, 3.293, 10532.415, 288.928, 52678.360 21/12/16,06:01:15,08,11,1, 11.9,1,1, 3.293, 10532.406, 288.947, 52678.353 21/12/16,06:01:15,09,11,1, 11.9,1,1, 3.293, 10532.403, 288.927, 52678.359 21/12/16,06:01:15,10,11,1, 11.9,1,1, 3.293, 10532.427, 288.928, 52678.373 21/12/16,06:01:15,11,11,1, 11.9,1,1, 3.293, 10532.436, 288.918, 52678.343 21/12/16,06:01:15,12,11,1, 11.9,1,1, 3.293, 10532.452, 288.893, 52678.302 21/12/16,06:01:15,13,11,1, 11.9,1,1, 3.293, 10532.466, 288.904, 52678.341 21/12/16,06:01:15,14,11,1, 11.9,1,1, 3.293, 10532.484, 288.890, 52678.325 21/12/16,06:01:15,15,11,1, 11.9,1,1, 3.293, 10532.473, 288.887, 52678.318 21/12/16,06:01:15,16,11,1, 11.9,1,1, 3.293, 10532.485, 288.846, 52678.316 21/12/16,06:01:15,17,11,1, 11.9,1,1, 3.293, 10532.497, 288.861, 52678.317 21/12/16,06:01:15,18,11,1, 11.9,1,1, 3.293, 10532.529, 288.856, 52678.313 21/12/16,06:01:15,19,11,1, 11.9,1,1, 3.293, 10532.567, 288.841, 52678.269 21/12/16,06:01:16,00,11,1, 11.9,1,1, 3.294, 10532.559, 288.841, 52678.269 21/12/16,06:01:16,01,11,1, 11.9,1,1, 3.294, 10532.557, 288.825, 52678.295 21/12/16,06:01:16,02,11,1, 11.9,1,1, 3.294, 10532.579, 288.821, 52678.268 21/12/16,06:01:16,03,11,1, 11.9,1,1, 3.294, 10532.542, 288.781, 52678.283 21/12/16,06:01:16,04,11,1, 11.9,1,1, 3.294, 10532.570, 288.777, 52678.292 21/12/16,06:01:16,05,11,1, 11.9,1,1, 3.294, 10532.598, 288.797, 52678.281 21/12/16,06:01:16,06,11,1, 11.9,1,1, 3.294, 10532.616, 288.777, 52678.238 21/12/16,06:01:16,07,11,1, 11.9,1,1, 3.294, 10532.610, 288.762, 52678.236 21/12/16,06:01:16,08,11,1, 11.9,1,1, 3.294, 10532.648, 288.727, 52678.246 21/12/16,06:01:16,09,11,1, 11.9,1,1, 3.294, 10532.672, 288.724, 52678.248 21/12/16,06:01:16,10,11,1, 11.9,1,1, 3.294, 10532.676, 288.710, 52678.192 21/12/16,06:01:16,11,11,1, 11.9,1,1, 3.294, 10532.688, 288.694, 52678.158 21/12/16,06:01:16,12,11,1, 11.9,1,1, 3.294, 10532.683, 288.702, 52678.191 21/12/16,06:01:16,13,11,1, 11.9,1,1, 3.294, 10532.709, 288.705, 52678.206 21/12/16,06:01:16,14,11,1, 11.9,1,1, 3.294, 10532.726, 288.676, 52678.215 21/12/16,06:01:16,15,11,1, 11.9,1,1, 3.294, 10532.701, 288.682, 52678.194 21/12/16,06:01:16,16,11,1, 11.9,1,1, 3.294, 10532.702, 288.690, 52678.213 21/12/16,06:01:16,17,11,1, 11.9,1,1, 3.294, 10532.744, 288.655, 52678.178 21/12/16,06:01:16,18,11,1, 11.9,1,1, 3.294, 10532.753, 288.657, 52678.156 21/12/16,06:01:16,19,11,1, 11.9,1,1, 3.294, 10532.758, 288.629, 52678.147 21/12/16,06:01:17,00,11,1, 11.9,1,1, 3.296, 10532.751, 288.629, 52678.147 21/12/16,06:01:17,01,11,1, 11.9,1,1, 3.296, 10532.763, 288.634, 52678.187 21/12/16,06:01:17,02,11,1, 11.9,1,1, 3.296, 10532.785, 288.608, 52678.168 21/12/16,06:01:17,03,11,1, 11.9,1,1, 3.296, 10532.805, 288.608, 52678.170 21/12/16,06:01:17,04,11,1, 11.9,1,1, 3.296, 10532.797, 288.597, 52678.170 21/12/16,06:01:17,05,11,1, 11.9,1,1, 3.296, 10532.814, 288.569, 52678.134 21/12/16,06:01:17,06,11,1, 11.9,1,1, 3.296, 10532.808, 288.546, 52678.177 21/12/16,06:01:17,07,11,1, 11.9,1,1, 3.296, 10532.845, 288.571, 52678.180 21/12/16,06:01:17,08,11,1, 11.9,1,1, 3.296, 10532.832, 288.528, 52678.165 21/12/16,06:01:17,09,11,1, 11.9,1,1, 3.296, 10532.847, 288.520, 52678.169 21/12/16,06:01:17,10,11,1, 11.9,1,1, 3.296, 10532.883, 288.494, 52678.148 21/12/16,06:01:17,11,11,1, 11.9,1,1, 3.296, 10532.877, 288.496, 52678.071 21/12/16,06:01:17,12,11,1, 11.9,1,1, 3.296, 10532.862, 288.508, 52678.134 21/12/16,06:01:17,13,11,1, 11.9,1,1, 3.296, 10532.880, 288.484, 52678.127 21/12/16,06:01:17,14,11,1, 11.9,1,1, 3.296, 10532.931, 288.501, 52678.093 21/12/16,06:01:17,15,11,1, 11.9,1,1, 3.296, 10532.920, 288.458, 52678.106 21/12/16,06:01:17,16,11,1, 11.9,1,1, 3.296, 10532.920, 288.466, 52678.069 21/12/16,06:01:17,17,11,1, 11.9,1,1, 3.296, 10532.956, 288.457, 52678.084 21/12/16,06:01:17,18,11,1, 11.9,1,1, 3.296, 10532.941, 288.424, 52678.071 21/12/16,06:01:17,19,11,1, 11.9,1,1, 3.296, 10532.983, 288.447, 52678.071 21/12/16,06:01:18,00,11,1, 11.9,1,1, 3.294, 10532.976, 288.447, 52678.071 21/12/16,06:01:18,01,11,1, 11.9,1,1, 3.294, 10532.986, 288.410, 52678.086 21/12/16,06:01:18,02,11,1, 11.9,1,1, 3.294, 10532.984, 288.393, 52678.047 21/12/16,06:01:18,03,11,1, 11.9,1,1, 3.294, 10533.001, 288.390, 52678.074 21/12/16,06:01:18,04,11,1, 11.9,1,1, 3.294, 10533.008, 288.384, 52678.057 21/12/16,06:01:18,05,11,1, 11.9,1,1, 3.294, 10532.985, 288.353, 52678.023 21/12/16,06:01:18,06,11,1, 11.9,1,1, 3.294, 10533.024, 288.380, 52678.072 21/12/16,06:01:18,07,11,1, 11.9,1,1, 3.294, 10533.009, 288.375, 52678.048 21/12/16,06:01:18,08,11,1, 11.9,1,1, 3.294, 10533.054, 288.351, 52678.104 21/12/16,06:01:18,09,11,1, 11.9,1,1, 3.294, 10533.046, 288.325, 52678.096 21/12/16,06:01:18,10,11,1, 11.9,1,1, 3.294, 10533.086, 288.322, 52678.067 21/12/16,06:01:18,11,11,1, 11.9,1,1, 3.294, 10533.079, 288.314, 52678.053 21/12/16,06:01:18,12,11,1, 11.9,1,1, 3.294, 10533.084, 288.312, 52678.010 21/12/16,06:01:18,13,11,1, 11.9,1,1, 3.294, 10533.112, 288.269, 52678.031 21/12/16,06:01:18,14,11,1, 11.9,1,1, 3.294, 10533.129, 288.310, 52678.031 21/12/16,06:01:18,15,11,1, 11.9,1,1, 3.294, 10533.119, 288.285, 52678.182 21/12/16,06:01:18,16,11,1, 11.9,1,1, 3.294, 10533.123, 288.256, 52677.946 21/12/16,06:01:18,17,11,1, 11.9,1,1, 3.294, 10533.165, 288.238, 52677.867 21/12/16,06:01:18,18,11,1, 11.9,1,1, 3.294, 10533.172, 288.245, 52677.953 21/12/16,06:01:18,19,11,1, 11.9,1,1, 3.294, 10533.203, 288.240, 52677.974 21/12/16,06:01:19,00,11,1, 11.9,1,1, 3.291, 10533.202, 288.240, 52677.974 21/12/16,06:01:19,01,11,1, 11.9,1,1, 3.291, 10533.218, 288.207, 52677.989 21/12/16,06:01:19,02,11,1, 11.9,1,1, 3.291, 10533.198, 288.223, 52678.004 21/12/16,06:01:19,03,11,1, 11.9,1,1, 3.291, 10533.218, 288.208, 52677.986 21/12/16,06:01:19,04,11,1, 11.9,1,1, 3.291, 10533.237, 288.198, 52677.949 21/12/16,06:01:19,05,11,1, 11.9,1,1, 3.291, 10533.234, 288.200, 52677.950 21/12/16,06:01:19,06,11,1, 11.9,1,1, 3.291, 10533.265, 288.158, 52677.952 21/12/16,06:01:19,07,11,1, 11.9,1,1, 3.291, 10533.263, 288.184, 52677.950 21/12/16,06:01:19,08,11,1, 11.9,1,1, 3.291, 10533.283, 288.162, 52677.968 21/12/16,06:01:19,09,11,1, 11.9,1,1, 3.291, 10533.294, 288.145, 52677.989 21/12/16,06:01:19,10,11,1, 11.9,1,1, 3.291, 10533.305, 288.147, 52677.967 21/12/16,06:01:19,11,11,1, 11.9,1,1, 3.291, 10533.317, 288.132, 52677.914 21/12/16,06:01:19,12,11,1, 11.9,1,1, 3.291, 10533.360, 288.124, 52677.907 21/12/16,06:01:19,13,11,1, 11.9,1,1, 3.291, 10533.319, 288.137, 52677.978 21/12/16,06:01:19,14,11,1, 11.9,1,1, 3.291, 10533.354, 288.117, 52677.960 21/12/16,06:01:19,15,11,1, 11.9,1,1, 3.291, 10533.336, 288.110, 52677.958 21/12/16,06:01:19,16,11,1, 11.9,1,1, 3.291, 10533.386, 288.104, 52677.934 21/12/16,06:01:19,17,11,1, 11.9,1,1, 3.291, 10533.380, 288.087, 52677.944 21/12/16,06:01:19,18,11,1, 11.9,1,1, 3.291, 10533.389, 288.103, 52677.958 21/12/16,06:01:19,19,11,1, 11.9,1,1, 3.291, 10533.380, 288.085, 52677.949 21/12/16,06:01:20,00,11,1, 11.9,1,1, 3.290, 10533.377, 288.085, 52677.949 21/12/16,06:01:20,01,11,1, 11.9,1,1, 3.290, 10533.434, 288.072, 52677.934 21/12/16,06:01:20,02,11,1, 11.9,1,1, 3.290, 10533.429, 288.091, 52677.935 21/12/16,06:01:20,03,11,1, 11.9,1,1, 3.290, 10533.453, 288.063, 52677.934 21/12/16,06:01:20,04,11,1, 11.9,1,1, 3.290, 10533.464, 288.039, 52677.957 21/12/16,06:01:20,05,11,1, 11.9,1,1, 3.290, 10533.474, 288.050, 52677.950 21/12/16,06:01:20,06,11,1, 11.9,1,1, 3.290, 10533.496, 288.031, 52677.924 21/12/16,06:01:20,07,11,1, 11.9,1,1, 3.290, 10533.473, 288.035, 52677.951 21/12/16,06:01:20,08,11,1, 11.9,1,1, 3.290, 10533.485, 288.047, 52677.935 21/12/16,06:01:20,09,11,1, 11.9,1,1, 3.290, 10533.486, 288.049, 52677.955 21/12/16,06:01:20,10,11,1, 11.9,1,1, 3.290, 10533.511, 288.005, 52677.921 21/12/16,06:01:20,11,11,1, 11.9,1,1, 3.290, 10533.529, 288.034, 52677.967 21/12/16,06:01:20,12,11,1, 11.9,1,1, 3.290, 10533.532, 288.019, 52677.948 21/12/16,06:01:20,13,11,1, 11.9,1,1, 3.290, 10533.533, 288.013, 52677.945 21/12/16,06:01:20,14,11,1, 11.9,1,1, 3.290, 10533.566, 288.011, 52677.914 21/12/16,06:01:20,15,11,1, 11.9,1,1, 3.290, 10533.561, 287.997, 52677.913 21/12/16,06:01:20,16,11,1, 11.9,1,1, 3.290, 10533.581, 287.970, 52677.868 21/12/16,06:01:20,17,11,1, 11.9,1,1, 3.290, 10533.562, 287.995, 52677.994 21/12/16,06:01:20,18,11,1, 11.9,1,1, 3.290, 10533.578, 287.954, 52677.841 21/12/16,06:01:20,19,11,1, 11.9,1,1, 3.290, 10533.588, 287.972, 52678.049 21/12/16,06:01:21,00,11,1, 11.8,1,1, 3.298, 10533.586, 287.972, 52678.049 21/12/16,06:01:21,01,11,1, 11.8,1,1, 3.298, 10533.626, 287.971, 52677.842 21/12/16,06:01:21,02,11,1, 11.8,1,1, 3.298, 10533.628, 287.949, 52677.879 21/12/16,06:01:21,03,11,1, 11.8,1,1, 3.298, 10533.639, 287.955, 52677.882 21/12/16,06:01:21,04,11,1, 11.8,1,1, 3.298, 10533.651, 287.950, 52677.870 21/12/16,06:01:21,05,11,1, 11.8,1,1, 3.298, 10533.666, 287.947, 52677.859 21/12/16,06:01:21,06,11,1, 11.8,1,1, 3.298, 10533.658, 287.934, 52677.845 21/12/16,06:01:21,07,11,1, 11.8,1,1, 3.298, 10533.666, 287.931, 52677.811 21/12/16,06:01:21,08,11,1, 11.8,1,1, 3.298, 10533.671, 287.955, 52677.860 21/12/16,06:01:21,09,11,1, 11.8,1,1, 3.298, 10533.707, 287.939, 52677.884 21/12/16,06:01:21,10,11,1, 11.8,1,1, 3.298, 10533.689, 287.919, 52677.873 21/12/16,06:01:21,11,11,1, 11.8,1,1, 3.298, 10533.687, 287.914, 52677.861 21/12/16,06:01:21,12,11,1, 11.8,1,1, 3.298, 10533.697, 287.941, 52677.870 21/12/16,06:01:21,13,11,1, 11.8,1,1, 3.298, 10533.714, 287.923, 52677.844 21/12/16,06:01:21,14,11,1, 11.8,1,1, 3.298, 10533.723, 287.913, 52677.881 21/12/16,06:01:21,15,11,1, 11.8,1,1, 3.298, 10533.710, 287.932, 52677.874 21/12/16,06:01:21,16,11,1, 11.8,1,1, 3.298, 10533.728, 287.943, 52677.877 21/12/16,06:01:21,17,11,1, 11.8,1,1, 3.298, 10533.753, 287.936, 52677.879 21/12/16,06:01:21,18,11,1, 11.8,1,1, 3.298, 10533.739, 287.906, 52677.833 21/12/16,06:01:21,19,11,1, 11.8,1,1, 3.298, 10533.748, 287.914, 52677.889 21/12/16,06:01:22,00,11,1, 11.9,1,1, 3.292, 10533.744, 287.914, 52677.889 21/12/16,06:01:22,01,11,1, 11.9,1,1, 3.292, 10533.767, 287.920, 52677.897 21/12/16,06:01:22,02,11,1, 11.9,1,1, 3.292, 10533.776, 287.926, 52677.896 21/12/16,06:01:22,03,11,1, 11.9,1,1, 3.292, 10533.801, 287.908, 52677.879 21/12/16,06:01:22,04,11,1, 11.9,1,1, 3.292, 10533.784, 287.909, 52677.848 21/12/16,06:01:22,05,11,1, 11.9,1,1, 3.292, 10533.840, 287.866, 52677.810 21/12/16,06:01:22,06,11,1, 11.9,1,1, 3.292, 10533.807, 287.866, 52677.841 21/12/16,06:01:22,07,11,1, 11.9,1,1, 3.292, 10533.820, 287.897, 52677.849 21/12/16,06:01:22,08,11,1, 11.9,1,1, 3.292, 10533.828, 287.908, 52677.841 21/12/16,06:01:22,09,11,1, 11.9,1,1, 3.292, 10533.824, 287.895, 52677.866 21/12/16,06:01:22,10,11,1, 11.9,1,1, 3.292, 10533.848, 287.860, 52677.821 21/12/16,06:01:22,11,11,1, 11.9,1,1, 3.292, 10533.836, 287.877, 52677.724 21/12/16,06:01:22,12,11,1, 11.9,1,1, 3.292, 10533.901, 287.859, 52677.838 21/12/16,06:01:22,13,11,1, 11.9,1,1, 3.292, 10533.871, 287.856, 52677.788 21/12/16,06:01:22,14,11,1, 11.9,1,1, 3.292, 10533.863, 287.868, 52677.789 21/12/16,06:01:22,15,11,1, 11.9,1,1, 3.292, 10533.877, 287.857, 52677.757 21/12/16,06:01:22,16,11,1, 11.9,1,1, 3.292, 10533.869, 287.869, 52677.826 21/12/16,06:01:22,17,11,1, 11.9,1,1, 3.292, 10533.881, 287.872, 52677.816 21/12/16,06:01:22,18,11,1, 11.9,1,1, 3.292, 10533.877, 287.848, 52677.825 21/12/16,06:01:22,19,11,1, 11.9,1,1, 3.292, 10533.900, 287.858, 52677.805 21/12/16,06:01:23,00,11,1, 11.9,1,1, 3.290, 10533.894, 287.858, 52677.805 21/12/16,06:01:23,01,11,1, 11.9,1,1, 3.290, 10533.908, 287.863, 52677.762 21/12/16,06:01:23,02,11,1, 11.9,1,1, 3.290, 10533.888, 287.861, 52677.823 21/12/16,06:01:23,03,11,1, 11.9,1,1, 3.290, 10533.902, 287.847, 52677.779 21/12/16,06:01:23,04,11,1, 11.9,1,1, 3.290, 10533.910, 287.818, 52677.791 21/12/16,06:01:23,05,11,1, 11.9,1,1, 3.290, 10533.922, 287.856, 52677.777 21/12/16,06:01:23,06,11,1, 11.9,1,1, 3.290, 10533.929, 287.844, 52677.862 21/12/16,06:01:23,07,11,1, 11.9,1,1, 3.290, 10533.925, 287.847, 52677.811 21/12/16,06:01:23,08,11,1, 11.9,1,1, 3.290, 10533.931, 287.833, 52677.813 21/12/16,06:01:23,09,11,1, 11.9,1,1, 3.290, 10533.964, 287.856, 52677.848 21/12/16,06:01:23,10,11,1, 11.9,1,1, 3.290, 10533.995, 287.814, 52677.664 21/12/16,06:01:23,11,11,1, 11.9,1,1, 3.290, 10533.943, 287.854, 52677.797 21/12/16,06:01:23,12,11,1, 11.9,1,1, 3.290, 10533.931, 287.844, 52677.815 21/12/16,06:01:23,13,11,1, 11.9,1,1, 3.290, 10533.945, 287.847, 52677.805 21/12/16,06:01:23,14,11,1, 11.9,1,1, 3.290, 10533.952, 287.856, 52677.802 21/12/16,06:01:23,15,11,1, 11.9,1,1, 3.290, 10533.967, 287.839, 52677.758 21/12/16,06:01:23,16,11,1, 11.9,1,1, 3.290, 10533.989, 287.827, 52677.818 21/12/16,06:01:23,17,11,1, 11.9,1,1, 3.290, 10533.973, 287.838, 52677.786 21/12/16,06:01:23,18,11,1, 11.9,1,1, 3.290, 10533.995, 287.832, 52677.781 21/12/16,06:01:23,19,11,1, 11.9,1,1, 3.290, 10533.985, 287.850, 52677.765 21/12/16,06:01:24,00,10,1, 11.9,1,1, 3.290, 10533.978, 287.850, 52677.765 21/12/16,06:01:24,01,10,1, 11.9,1,1, 3.290, 10533.989, 287.835, 52677.775 21/12/16,06:01:24,02,10,1, 11.9,1,1, 3.290, 10534.025, 287.842, 52677.797 21/12/16,06:01:24,03,10,1, 11.9,1,1, 3.290, 10534.031, 287.848, 52677.788 21/12/16,06:01:24,04,10,1, 11.9,1,1, 3.290, 10534.016, 287.855, 52677.805 21/12/16,06:01:24,05,10,1, 11.9,1,1, 3.290, 10534.041, 287.828, 52677.591 21/12/16,06:01:24,06,10,1, 11.9,1,1, 3.290, 10534.051, 287.830, 52677.783 21/12/16,06:01:24,07,10,1, 11.9,1,1, 3.290, 10534.042, 287.822, 52677.767 21/12/16,06:01:24,08,10,1, 11.9,1,1, 3.290, 10534.050, 287.801, 52677.774 21/12/16,06:01:24,09,10,1, 11.9,1,1, 3.290, 10534.053, 287.831, 52677.752 21/12/16,06:01:24,10,10,1, 11.9,1,1, 3.290, 10534.057, 287.810, 52677.722 21/12/16,06:01:24,11,10,1, 11.9,1,1, 3.290, 10534.052, 287.827, 52677.752 21/12/16,06:01:24,12,10,1, 11.9,1,1, 3.290, 10534.070, 287.811, 52677.751 21/12/16,06:01:24,13,10,1, 11.9,1,1, 3.290, 10534.064, 287.804, 52677.764 21/12/16,06:01:24,14,10,1, 11.9,1,1, 3.290, 10534.074, 287.827, 52677.731 21/12/16,06:01:24,15,10,1, 11.9,1,1, 3.290, 10534.098, 287.828, 52677.709 21/12/16,06:01:24,16,10,1, 11.9,1,1, 3.290, 10534.089, 287.811, 52677.730 21/12/16,06:01:24,17,10,1, 11.9,1,1, 3.290, 10534.085, 287.807, 52677.742 21/12/16,06:01:24,18,10,1, 11.9,1,1, 3.290, 10534.122, 287.802, 52677.741 21/12/16,06:01:24,19,10,1, 11.9,1,1, 3.290, 10534.110, 287.792, 52677.758 21/12/16,06:01:25,00,11,1, 11.8,1,1, 3.294, 10534.103, 287.792, 52677.758 21/12/16,06:01:25,01,11,1, 11.8,1,1, 3.294, 10534.120, 287.804, 52677.742 21/12/16,06:01:25,02,11,1, 11.8,1,1, 3.294, 10534.137, 287.796, 52677.744 21/12/16,06:01:25,03,11,1, 11.8,1,1, 3.294, 10534.132, 287.785, 52677.765 21/12/16,06:01:25,04,11,1, 11.8,1,1, 3.294, 10534.139, 287.798, 52677.772 21/12/16,06:01:25,05,11,1, 11.8,1,1, 3.294, 10534.145, 287.803, 52677.736 21/12/16,06:01:25,06,11,1, 11.8,1,1, 3.294, 10534.169, 287.804, 52677.782 21/12/16,06:01:25,07,11,1, 11.8,1,1, 3.294, 10534.177, 287.783, 52677.724 21/12/16,06:01:25,08,11,1, 11.8,1,1, 3.294, 10534.172, 287.760, 52677.682 21/12/16,06:01:25,09,11,1, 11.8,1,1, 3.294, 10534.187, 287.799, 52677.731 21/12/16,06:01:25,10,11,1, 11.8,1,1, 3.294, 10534.185, 287.784, 52677.718 21/12/16,06:01:25,11,11,1, 11.8,1,1, 3.294, 10534.176, 287.800, 52677.730 21/12/16,06:01:25,12,11,1, 11.8,1,1, 3.294, 10534.224, 287.783, 52677.751 21/12/16,06:01:25,13,11,1, 11.8,1,1, 3.294, 10534.187, 287.779, 52677.746 21/12/16,06:01:25,14,11,1, 11.8,1,1, 3.294, 10534.204, 287.785, 52677.713 21/12/16,06:01:25,15,11,1, 11.8,1,1, 3.294, 10534.223, 287.771, 52677.732 21/12/16,06:01:25,16,11,1, 11.8,1,1, 3.294, 10534.205, 287.776, 52677.672 21/12/16,06:01:25,17,11,1, 11.8,1,1, 3.294, 10534.252, 287.769, 52677.740 21/12/16,06:01:25,18,11,1, 11.8,1,1, 3.294, 10534.267, 287.774, 52677.725 21/12/16,06:01:25,19,11,1, 11.8,1,1, 3.294, 10534.255, 287.783, 52677.744 21/12/16,06:01:26,00,11,1, 11.9,1,1, 3.297, 10534.253, 287.783, 52677.744 21/12/16,06:01:26,01,11,1, 11.9,1,1, 3.297, 10534.278, 287.783, 52677.734 21/12/16,06:01:26,02,11,1, 11.9,1,1, 3.297, 10534.254, 287.769, 52677.718 21/12/16,06:01:26,03,11,1, 11.9,1,1, 3.297, 10534.280, 287.763, 52677.741 21/12/16,06:01:26,04,11,1, 11.9,1,1, 3.297, 10534.287, 287.792, 52677.701 21/12/16,06:01:26,05,11,1, 11.9,1,1, 3.297, 10534.278, 287.786, 52677.747 21/12/16,06:01:26,06,11,1, 11.9,1,1, 3.297, 10534.280, 287.791, 52677.708 21/12/16,06:01:26,07,11,1, 11.9,1,1, 3.297, 10534.307, 287.772, 52677.696 21/12/16,06:01:26,08,11,1, 11.9,1,1, 3.297, 10534.305, 287.796, 52677.692 21/12/16,06:01:26,09,11,1, 11.9,1,1, 3.297, 10534.363, 287.792, 52677.797 21/12/16,06:01:26,10,11,1, 11.9,1,1, 3.297, 10534.266, 287.783, 52677.684 21/12/16,06:01:26,11,11,1, 11.9,1,1, 3.297, 10534.292, 287.783, 52677.758 21/12/16,06:01:26,12,11,1, 11.9,1,1, 3.297, 10534.308, 287.793, 52677.757 21/12/16,06:01:26,13,11,1, 11.9,1,1, 3.297, 10534.313, 287.813, 52677.709 21/12/16,06:01:26,14,11,1, 11.9,1,1, 3.297, 10534.331, 287.795, 52677.663 21/12/16,06:01:26,15,11,1, 11.9,1,1, 3.297, 10534.350, 287.769, 52677.659 21/12/16,06:01:26,16,11,1, 11.9,1,1, 3.297, 10534.333, 287.788, 52677.699 21/12/16,06:01:26,17,11,1, 11.9,1,1, 3.297, 10534.342, 287.776, 52677.692 21/12/16,06:01:26,18,11,1, 11.9,1,1, 3.297, 10534.370, 287.752, 52677.676 21/12/16,06:01:26,19,11,1, 11.9,1,1, 3.297, 10534.362, 287.760, 52677.672 21/12/16,06:01:27,00,11,1, 11.8,1,1, 3.297, 10534.362, 287.760, 52677.672 21/12/16,06:01:27,01,11,1, 11.8,1,1, 3.297, 10534.374, 287.748, 52677.723 21/12/16,06:01:27,02,11,1, 11.8,1,1, 3.297, 10534.407, 287.779, 52677.703 21/12/16,06:01:27,03,11,1, 11.8,1,1, 3.297, 10534.399, 287.754, 52677.664 21/12/16,06:01:27,04,11,1, 11.8,1,1, 3.297, 10534.398, 287.769, 52677.693 21/12/16,06:01:27,05,11,1, 11.8,1,1, 3.297, 10534.426, 287.763, 52677.681 21/12/16,06:01:27,06,11,1, 11.8,1,1, 3.297, 10534.424, 287.759, 52677.691 21/12/16,06:01:27,07,11,1, 11.8,1,1, 3.297, 10534.424, 287.767, 52677.666 21/12/16,06:01:27,08,11,1, 11.8,1,1, 3.297, 10534.435, 287.756, 52677.666 21/12/16,06:01:27,09,11,1, 11.8,1,1, 3.297, 10534.449, 287.762, 52677.711 21/12/16,06:01:27,10,11,1, 11.8,1,1, 3.297, 10534.443, 287.763, 52677.654 21/12/16,06:01:27,11,11,1, 11.8,1,1, 3.297, 10534.456, 287.763, 52677.684 21/12/16,06:01:27,12,11,1, 11.8,1,1, 3.297, 10534.461, 287.770, 52677.672 21/12/16,06:01:27,13,11,1, 11.8,1,1, 3.297, 10534.449, 287.778, 52677.674 21/12/16,06:01:27,14,11,1, 11.8,1,1, 3.297, 10534.474, 287.781, 52677.627 21/12/16,06:01:27,15,11,1, 11.8,1,1, 3.297, 10534.499, 287.773, 52677.711 21/12/16,06:01:27,16,11,1, 11.8,1,1, 3.297, 10534.507, 287.771, 52677.648 21/12/16,06:01:27,17,11,1, 11.8,1,1, 3.297, 10534.513, 287.769, 52677.670 21/12/16,06:01:27,18,11,1, 11.8,1,1, 3.297, 10534.525, 287.771, 52677.691 21/12/16,06:01:27,19,11,1, 11.8,1,1, 3.297, 10534.515, 287.766, 52677.687 21/12/16,06:01:28,00,10,1, 11.9,1,1, 3.293, 10534.512, 287.766, 52677.687 21/12/16,06:01:28,01,10,1, 11.9,1,1, 3.293, 10534.527, 287.752, 52677.687 21/12/16,06:01:28,02,10,1, 11.9,1,1, 3.293, 10534.547, 287.740, 52677.646 21/12/16,06:01:28,03,10,1, 11.9,1,1, 3.293, 10534.541, 287.761, 52677.679 21/12/16,06:01:28,04,10,1, 11.9,1,1, 3.293, 10534.559, 287.746, 52677.693 21/12/16,06:01:28,05,10,1, 11.9,1,1, 3.293, 10534.553, 287.745, 52677.681 21/12/16,06:01:28,06,10,1, 11.9,1,1, 3.293, 10534.570, 287.755, 52677.609 21/12/16,06:01:28,07,10,1, 11.9,1,1, 3.293, 10534.550, 287.757, 52677.658 21/12/16,06:01:28,08,10,1, 11.9,1,1, 3.293, 10534.592, 287.750, 52677.706 21/12/16,06:01:28,09,10,1, 11.9,1,1, 3.293, 10534.589, 287.762, 52677.679 21/12/16,06:01:28,10,10,1, 11.9,1,1, 3.293, 10534.577, 287.753, 52677.666 21/12/16,06:01:28,11,10,1, 11.9,1,1, 3.293, 10534.597, 287.767, 52677.681 21/12/16,06:01:28,12,10,1, 11.9,1,1, 3.293, 10534.610, 287.787, 52677.659 21/12/16,06:01:28,13,10,1, 11.9,1,1, 3.293, 10534.582, 287.792, 52677.779 21/12/16,06:01:28,14,10,1, 11.9,1,1, 3.293, 10534.644, 287.748, 52677.571 21/12/16,06:01:28,15,10,1, 11.9,1,1, 3.293, 10534.618, 287.784, 52677.619 21/12/16,06:01:28,16,10,1, 11.9,1,1, 3.293, 10534.647, 287.761, 52677.631 21/12/16,06:01:28,17,10,1, 11.9,1,1, 3.293, 10534.649, 287.780, 52677.590 21/12/16,06:01:28,18,10,1, 11.9,1,1, 3.293, 10534.667, 287.766, 52677.589 21/12/16,06:01:28,19,10,1, 11.9,1,1, 3.293, 10534.680, 287.776, 52677.655 21/12/16,06:01:29,00,10,1, 11.9,1,1, 3.293, 10534.679, 287.776, 52677.655 21/12/16,06:01:29,01,10,1, 11.9,1,1, 3.293, 10534.710, 287.761, 52677.620 21/12/16,06:01:29,02,10,1, 11.9,1,1, 3.293, 10534.713, 287.770, 52677.621 21/12/16,06:01:29,03,10,1, 11.9,1,1, 3.293, 10534.712, 287.766, 52677.626 21/12/16,06:01:29,04,10,1, 11.9,1,1, 3.293, 10534.747, 287.806, 52677.631 21/12/16,06:01:29,05,10,1, 11.9,1,1, 3.293, 10534.772, 287.795, 52677.611 21/12/16,06:01:29,06,10,1, 11.9,1,1, 3.293, 10534.766, 287.786, 52677.672 21/12/16,06:01:29,07,10,1, 11.9,1,1, 3.293, 10534.761, 287.795, 52677.649 21/12/16,06:01:29,08,10,1, 11.9,1,1, 3.293, 10534.760, 287.783, 52677.628 21/12/16,06:01:29,09,10,1, 11.9,1,1, 3.293, 10534.785, 287.787, 52677.628 21/12/16,06:01:29,10,10,1, 11.9,1,1, 3.293, 10534.775, 287.787, 52677.627 21/12/16,06:01:29,11,10,1, 11.9,1,1, 3.293, 10534.802, 287.790, 52677.641 21/12/16,06:01:29,12,10,1, 11.9,1,1, 3.293, 10534.793, 287.798, 52677.637 21/12/16,06:01:29,13,10,1, 11.9,1,1, 3.293, 10534.832, 287.782, 52677.618 21/12/16,06:01:29,14,10,1, 11.9,1,1, 3.293, 10534.818, 287.794, 52677.593 21/12/16,06:01:29,15,10,1, 11.9,1,1, 3.293, 10534.845, 287.802, 52677.623 21/12/16,06:01:29,16,10,1, 11.9,1,1, 3.293, 10534.850, 287.801, 52677.621 21/12/16,06:01:29,17,10,1, 11.9,1,1, 3.293, 10534.853, 287.824, 52677.633 21/12/16,06:01:29,18,10,1, 11.9,1,1, 3.293, 10534.873, 287.819, 52677.652 21/12/16,06:01:29,19,10,1, 11.9,1,1, 3.293, 10534.881, 287.827, 52677.622 21/12/16,06:01:30,00,10,1, 11.9,1,1, 3.296, 10534.879, 287.827, 52677.622 21/12/16,06:01:30,01,10,1, 11.9,1,1, 3.296, 10534.916, 287.810, 52677.574 21/12/16,06:01:30,02,10,1, 11.9,1,1, 3.296, 10534.926, 287.801, 52677.614 21/12/16,06:01:30,03,10,1, 11.9,1,1, 3.296, 10534.917, 287.824, 52677.591 21/12/16,06:01:30,04,10,1, 11.9,1,1, 3.296, 10534.915, 287.818, 52677.604 21/12/16,06:01:30,05,10,1, 11.9,1,1, 3.296, 10534.938, 287.807, 52677.600 21/12/16,06:01:30,06,10,1, 11.9,1,1, 3.296, 10534.956, 287.801, 52677.671 21/12/16,06:01:30,07,10,1, 11.9,1,1, 3.296, 10534.983, 287.808, 52677.622 21/12/16,06:01:30,08,10,1, 11.9,1,1, 3.296, 10534.988, 287.815, 52677.592 21/12/16,06:01:30,09,10,1, 11.9,1,1, 3.296, 10534.982, 287.801, 52677.644 21/12/16,06:01:30,10,10,1, 11.9,1,1, 3.296, 10534.995, 287.809, 52677.630 21/12/16,06:01:30,11,10,1, 11.9,1,1, 3.296, 10535.008, 287.784, 52677.589 21/12/16,06:01:30,12,10,1, 11.9,1,1, 3.296, 10535.032, 287.796, 52677.601 21/12/16,06:01:30,13,10,1, 11.9,1,1, 3.296, 10535.014, 287.789, 52677.632 21/12/16,06:01:30,14,10,1, 11.9,1,1, 3.296, 10535.033, 287.811, 52677.576 21/12/16,06:01:30,15,10,1, 11.9,1,1, 3.296, 10535.043, 287.787, 52677.627 21/12/16,06:01:30,16,10,1, 11.9,1,1, 3.296, 10535.055, 287.772, 52677.567 21/12/16,06:01:30,17,10,1, 11.9,1,1, 3.296, 10535.057, 287.797, 52677.545 21/12/16,06:01:30,18,10,1, 11.9,1,1, 3.296, 10535.076, 287.800, 52677.591 21/12/16,06:01:30,19,10,1, 11.9,1,1, 3.296, 10535.123, 287.762, 52677.332 21/12/16,06:01:31,00,10,1, 11.9,1,1, 3.297, 10535.121, 287.762, 52677.332 21/12/16,06:01:31,01,10,1, 11.9,1,1, 3.297, 10535.099, 287.805, 52677.566 21/12/16,06:01:31,02,10,1, 11.9,1,1, 3.297, 10535.131, 287.805, 52677.556 21/12/16,06:01:31,03,10,1, 11.9,1,1, 3.297, 10535.155, 287.788, 52677.571 21/12/16,06:01:31,04,10,1, 11.9,1,1, 3.297, 10535.154, 287.773, 52677.546 21/12/16,06:01:31,05,10,1, 11.9,1,1, 3.297, 10535.146, 287.783, 52677.620 21/12/16,06:01:31,06,10,1, 11.9,1,1, 3.297, 10535.180, 287.773, 52677.570 21/12/16,06:01:31,07,10,1, 11.9,1,1, 3.297, 10535.186, 287.776, 52677.561 21/12/16,06:01:31,08,10,1, 11.9,1,1, 3.297, 10535.167, 287.782, 52677.550 21/12/16,06:01:31,09,10,1, 11.9,1,1, 3.297, 10535.191, 287.763, 52677.578 21/12/16,06:01:31,10,10,1, 11.9,1,1, 3.297, 10535.229, 287.761, 52677.580 21/12/16,06:01:31,11,10,1, 11.9,1,1, 3.297, 10535.251, 287.734, 52677.362 21/12/16,06:01:31,12,10,1, 11.9,1,1, 3.297, 10535.226, 287.757, 52677.513 21/12/16,06:01:31,13,10,1, 11.9,1,1, 3.297, 10535.218, 287.787, 52677.545 21/12/16,06:01:31,14,10,1, 11.9,1,1, 3.297, 10535.238, 287.765, 52677.538 21/12/16,06:01:31,15,10,1, 11.9,1,1, 3.297, 10535.243, 287.748, 52677.558 21/12/16,06:01:31,16,10,1, 11.9,1,1, 3.297, 10535.258, 287.764, 52677.573 21/12/16,06:01:31,17,10,1, 11.9,1,1, 3.297, 10535.289, 287.779, 52677.595 21/12/16,06:01:31,18,10,1, 11.9,1,1, 3.297, 10535.293, 287.747, 52677.543 21/12/16,06:01:31,19,10,1, 11.9,1,1, 3.297, 10535.316, 287.739, 52677.503 21/12/16,06:01:32,00,10,1, 11.9,1,1, 3.295, 10535.313, 287.739, 52677.503 21/12/16,06:01:32,01,10,1, 11.9,1,1, 3.295, 10535.318, 287.724, 52677.536 21/12/16,06:01:32,02,10,1, 11.9,1,1, 3.295, 10535.350, 287.746, 52677.527 21/12/16,06:01:32,03,10,1, 11.9,1,1, 3.295, 10535.360, 287.746, 52677.508 21/12/16,06:01:32,04,10,1, 11.9,1,1, 3.295, 10535.375, 287.721, 52677.501 21/12/16,06:01:32,05,10,1, 11.9,1,1, 3.295, 10535.376, 287.723, 52677.542 21/12/16,06:01:32,06,10,1, 11.9,1,1, 3.295, 10535.386, 287.735, 52677.516 21/12/16,06:01:32,07,10,1, 11.9,1,1, 3.295, 10535.377, 287.732, 52677.516 21/12/16,06:01:32,08,10,1, 11.9,1,1, 3.295, 10535.414, 287.724, 52677.493 21/12/16,06:01:32,09,10,1, 11.9,1,1, 3.295, 10535.441, 287.747, 52677.513 21/12/16,06:01:32,10,10,1, 11.9,1,1, 3.295, 10535.449, 287.742, 52677.501 21/12/16,06:01:32,11,10,1, 11.9,1,1, 3.295, 10535.474, 287.713, 52677.378 21/12/16,06:01:32,12,10,1, 11.9,1,1, 3.295, 10535.475, 287.735, 52677.489 21/12/16,06:01:32,13,10,1, 11.9,1,1, 3.295, 10535.465, 287.719, 52677.490 21/12/16,06:01:32,14,10,1, 11.9,1,1, 3.295, 10535.514, 287.737, 52677.491 21/12/16,06:01:32,15,10,1, 11.9,1,1, 3.295, 10535.510, 287.729, 52677.530 21/12/16,06:01:32,16,10,1, 11.9,1,1, 3.295, 10535.514, 287.720, 52677.517 21/12/16,06:01:32,17,10,1, 11.9,1,1, 3.295, 10535.527, 287.711, 52677.462 21/12/16,06:01:32,18,10,1, 11.9,1,1, 3.295, 10535.544, 287.700, 52677.488 21/12/16,06:01:32,19,10,1, 11.9,1,1, 3.295, 10535.568, 287.714, 52677.507 21/12/16,06:01:33,00,10,1, 11.9,1,1, 3.292, 10535.563, 287.714, 52677.507 21/12/16,06:01:33,01,10,1, 11.9,1,1, 3.292, 10535.569, 287.707, 52677.473 21/12/16,06:01:33,02,10,1, 11.9,1,1, 3.292, 10535.593, 287.684, 52677.450 21/12/16,06:01:33,03,10,1, 11.9,1,1, 3.292, 10535.596, 287.670, 52677.452 21/12/16,06:01:33,04,10,1, 11.9,1,1, 3.292, 10535.619, 287.680, 52677.471 21/12/16,06:01:33,05,10,1, 11.9,1,1, 3.292, 10535.628, 287.683, 52677.439 21/12/16,06:01:33,06,10,1, 11.9,1,1, 3.292, 10535.644, 287.673, 52677.431 21/12/16,06:01:33,07,10,1, 11.9,1,1, 3.292, 10535.671, 287.670, 52677.409 21/12/16,06:01:33,08,10,1, 11.9,1,1, 3.292, 10535.700, 287.677, 52677.424 21/12/16,06:01:33,09,10,1, 11.9,1,1, 3.292, 10535.687, 287.671, 52677.453 21/12/16,06:01:33,10,10,1, 11.9,1,1, 3.292, 10535.729, 287.673, 52677.455 21/12/16,06:01:33,11,10,1, 11.9,1,1, 3.292, 10535.738, 287.677, 52677.420 21/12/16,06:01:33,12,10,1, 11.9,1,1, 3.292, 10535.741, 287.680, 52677.441 21/12/16,06:01:33,13,10,1, 11.9,1,1, 3.292, 10535.753, 287.676, 52677.448 21/12/16,06:01:33,14,10,1, 11.9,1,1, 3.292, 10535.754, 287.665, 52677.398 21/12/16,06:01:33,15,10,1, 11.9,1,1, 3.292, 10535.807, 287.666, 52677.416 21/12/16,06:01:33,16,10,1, 11.9,1,1, 3.292, 10535.799, 287.674, 52677.396 21/12/16,06:01:33,17,10,1, 11.9,1,1, 3.292, 10535.812, 287.670, 52677.402 21/12/16,06:01:33,18,10,1, 11.9,1,1, 3.292, 10535.820, 287.650, 52677.383 21/12/16,06:01:33,19,10,1, 11.9,1,1, 3.292, 10535.855, 287.657, 52677.418 21/12/16,06:01:34,00,10,1, 11.9,1,1, 3.291, 10535.847, 287.657, 52677.418 21/12/16,06:01:34,01,10,1, 11.9,1,1, 3.291, 10535.864, 287.661, 52677.394 21/12/16,06:01:34,02,10,1, 11.9,1,1, 3.291, 10535.885, 287.646, 52677.413 21/12/16,06:01:34,03,10,1, 11.9,1,1, 3.291, 10535.912, 287.648, 52677.422 21/12/16,06:01:34,04,10,1, 11.9,1,1, 3.291, 10535.912, 287.640, 52677.380 21/12/16,06:01:34,05,10,1, 11.9,1,1, 3.291, 10535.940, 287.643, 52677.374 21/12/16,06:01:34,06,10,1, 11.9,1,1, 3.291, 10535.963, 287.646, 52677.377 21/12/16,06:01:34,07,10,1, 11.9,1,1, 3.291, 10535.944, 287.644, 52677.371 21/12/16,06:01:34,08,10,1, 11.9,1,1, 3.291, 10535.989, 287.647, 52677.379 21/12/16,06:01:34,09,10,1, 11.9,1,1, 3.291, 10535.994, 287.629, 52677.357 21/12/16,06:01:34,10,10,1, 11.9,1,1, 3.291, 10535.987, 287.619, 52677.343 21/12/16,06:01:34,11,10,1, 11.9,1,1, 3.291, 10536.023, 287.622, 52677.348 21/12/16,06:01:34,12,10,1, 11.9,1,1, 3.291, 10536.045, 287.639, 52677.342 21/12/16,06:01:34,13,10,1, 11.9,1,1, 3.291, 10536.058, 287.631, 52677.379 21/12/16,06:01:34,14,10,1, 11.9,1,1, 3.291, 10536.077, 287.622, 52677.358 21/12/16,06:01:34,15,10,1, 11.9,1,1, 3.291, 10536.102, 287.624, 52677.334 21/12/16,06:01:34,16,10,1, 11.9,1,1, 3.291, 10536.121, 287.611, 52677.341 21/12/16,06:01:34,17,10,1, 11.9,1,1, 3.291, 10536.126, 287.630, 52677.338 21/12/16,06:01:34,18,10,1, 11.9,1,1, 3.291, 10536.146, 287.614, 52677.350 21/12/16,06:01:34,19,10,1, 11.9,1,1, 3.291, 10536.140, 287.607, 52677.300 21/12/16,06:01:35,00,10,1, 11.9,1,1, 3.296, 10536.139, 287.607, 52677.300 21/12/16,06:01:35,01,10,1, 11.9,1,1, 3.296, 10536.153, 287.604, 52677.369 21/12/16,06:01:35,02,10,1, 11.9,1,1, 3.296, 10536.201, 287.585, 52677.317 21/12/16,06:01:35,03,10,1, 11.9,1,1, 3.296, 10536.179, 287.590, 52677.317 21/12/16,06:01:35,04,10,1, 11.9,1,1, 3.296, 10536.215, 287.603, 52677.336 21/12/16,06:01:35,05,10,1, 11.9,1,1, 3.296, 10536.235, 287.570, 52677.308 21/12/16,06:01:35,06,10,1, 11.9,1,1, 3.296, 10536.254, 287.582, 52677.328 21/12/16,06:01:35,07,10,1, 11.9,1,1, 3.296, 10536.265, 287.582, 52677.308 21/12/16,06:01:35,08,10,1, 11.9,1,1, 3.296, 10536.265, 287.578, 52677.299 21/12/16,06:01:35,09,10,1, 11.9,1,1, 3.296, 10536.292, 287.568, 52677.283 21/12/16,06:01:35,10,10,1, 11.9,1,1, 3.296, 10536.296, 287.553, 52677.295 21/12/16,06:01:35,11,10,1, 11.9,1,1, 3.296, 10536.305, 287.579, 52677.314 21/12/16,06:01:35,12,10,1, 11.9,1,1, 3.296, 10536.343, 287.564, 52677.313 21/12/16,06:01:35,13,10,1, 11.9,1,1, 3.296, 10536.361, 287.546, 52677.289 21/12/16,06:01:35,14,10,1, 11.9,1,1, 3.296, 10536.371, 287.545, 52677.227 21/12/16,06:01:35,15,10,1, 11.9,1,1, 3.296, 10536.370, 287.538, 52677.300 21/12/16,06:01:35,16,10,1, 11.9,1,1, 3.296, 10536.391, 287.540, 52677.282 21/12/16,06:01:35,17,10,1, 11.9,1,1, 3.296, 10536.406, 287.511, 52677.282 21/12/16,06:01:35,18,10,1, 11.9,1,1, 3.296, 10536.426, 287.524, 52677.278 21/12/16,06:01:35,19,10,1, 11.9,1,1, 3.296, 10536.460, 287.516, 52677.245 21/12/16,06:01:36,00,10,1, 11.8,1,1, 3.295, 10536.456, 287.516, 52677.245 21/12/16,06:01:36,01,10,1, 11.8,1,1, 3.295, 10536.474, 287.511, 52677.268 21/12/16,06:01:36,02,10,1, 11.8,1,1, 3.295, 10536.474, 287.484, 52677.238 21/12/16,06:01:36,03,10,1, 11.8,1,1, 3.295, 10536.502, 287.480, 52677.247 21/12/16,06:01:36,04,10,1, 11.8,1,1, 3.295, 10536.534, 287.492, 52677.238 21/12/16,06:01:36,05,10,1, 11.8,1,1, 3.295, 10536.511, 287.464, 52677.295 21/12/16,06:01:36,06,10,1, 11.8,1,1, 3.295, 10536.557, 287.471, 52677.182 21/12/16,06:01:36,07,10,1, 11.8,1,1, 3.295, 10536.535, 287.480, 52677.225 21/12/16,06:01:36,08,10,1, 11.8,1,1, 3.295, 10536.580, 287.488, 52677.226 21/12/16,06:01:36,09,10,1, 11.8,1,1, 3.295, 10536.580, 287.452, 52677.222 21/12/16,06:01:36,10,10,1, 11.8,1,1, 3.295, 10536.592, 287.466, 52677.237 21/12/16,06:01:36,11,10,1, 11.8,1,1, 3.295, 10536.610, 287.469, 52677.265 21/12/16,06:01:36,12,10,1, 11.8,1,1, 3.295, 10536.609, 287.485, 52677.200 21/12/16,06:01:36,13,10,1, 11.8,1,1, 3.295, 10536.641, 287.456, 52677.212 21/12/16,06:01:36,14,10,1, 11.8,1,1, 3.295, 10536.666, 287.472, 52677.216 21/12/16,06:01:36,15,10,1, 11.8,1,1, 3.295, 10536.683, 287.474, 52677.219 21/12/16,06:01:36,16,10,1, 11.8,1,1, 3.295, 10536.676, 287.448, 52677.234 21/12/16,06:01:36,17,10,1, 11.8,1,1, 3.295, 10536.722, 287.445, 52677.236 21/12/16,06:01:36,18,10,1, 11.8,1,1, 3.295, 10536.736, 287.423, 52677.213 21/12/16,06:01:36,19,10,1, 11.8,1,1, 3.295, 10536.750, 287.442, 52677.217 21/12/16,06:01:37,00,10,1, 11.9,1,1, 3.296, 10536.748, 287.442, 52677.217 21/12/16,06:01:37,01,10,1, 11.9,1,1, 3.296, 10536.750, 287.434, 52677.188 21/12/16,06:01:37,02,10,1, 11.9,1,1, 3.296, 10536.792, 287.393, 52677.191 21/12/16,06:01:37,03,10,1, 11.9,1,1, 3.296, 10536.764, 287.431, 52677.161 21/12/16,06:01:37,04,10,1, 11.9,1,1, 3.296, 10536.797, 287.421, 52677.180 21/12/16,06:01:37,05,10,1, 11.9,1,1, 3.296, 10536.823, 287.408, 52677.184 21/12/16,06:01:37,06,10,1, 11.9,1,1, 3.296, 10536.826, 287.386, 52677.184 21/12/16,06:01:37,07,10,1, 11.9,1,1, 3.296, 10536.840, 287.405, 52677.192 21/12/16,06:01:37,08,10,1, 11.9,1,1, 3.296, 10536.864, 287.405, 52677.148 21/12/16,06:01:37,09,10,1, 11.9,1,1, 3.296, 10536.899, 287.378, 52677.165 21/12/16,06:01:37,10,10,1, 11.9,1,1, 3.296, 10536.897, 287.413, 52677.180 21/12/16,06:01:37,11,10,1, 11.9,1,1, 3.296, 10536.881, 287.383, 52677.202 21/12/16,06:01:37,12,10,1, 11.9,1,1, 3.296, 10536.912, 287.358, 52677.200 21/12/16,06:01:37,13,10,1, 11.9,1,1, 3.296, 10536.952, 287.361, 52677.171 21/12/16,06:01:37,14,10,1, 11.9,1,1, 3.296, 10536.944, 287.368, 52677.184 21/12/16,06:01:37,15,10,1, 11.9,1,1, 3.296, 10536.955, 287.352, 52677.211 21/12/16,06:01:37,16,10,1, 11.9,1,1, 3.296, 10536.988, 287.355, 52677.183 21/12/16,06:01:37,17,10,1, 11.9,1,1, 3.296, 10536.982, 287.334, 52677.157 21/12/16,06:01:37,18,10,1, 11.9,1,1, 3.296, 10537.009, 287.314, 52677.151 21/12/16,06:01:37,19,10,1, 11.9,1,1, 3.296, 10537.019, 287.355, 52677.165 21/12/16,06:01:38,00,11,1, 11.8,1,1, 3.297, 10537.015, 287.355, 52677.165 21/12/16,06:01:38,01,11,1, 11.8,1,1, 3.297, 10537.056, 287.340, 52677.167 21/12/16,06:01:38,02,11,1, 11.8,1,1, 3.297, 10537.079, 287.338, 52677.149 21/12/16,06:01:38,03,11,1, 11.8,1,1, 3.297, 10537.055, 287.315, 52677.124 21/12/16,06:01:38,04,11,1, 11.8,1,1, 3.297, 10537.094, 287.297, 52677.092 21/12/16,06:01:38,05,11,1, 11.8,1,1, 3.297, 10537.084, 287.342, 52677.408 21/12/16,06:01:38,06,11,1, 11.8,1,1, 3.297, 10537.079, 287.311, 52677.132 21/12/16,06:01:38,07,11,1, 11.8,1,1, 3.297, 10537.095, 287.313, 52677.177 21/12/16,06:01:38,08,11,1, 11.8,1,1, 3.297, 10537.124, 287.297, 52677.159 21/12/16,06:01:38,09,11,1, 11.8,1,1, 3.297, 10537.165, 287.279, 52677.120 21/12/16,06:01:38,10,11,1, 11.8,1,1, 3.297, 10537.168, 287.288, 52677.115 21/12/16,06:01:38,11,11,1, 11.8,1,1, 3.297, 10537.174, 287.307, 52677.136 21/12/16,06:01:38,12,11,1, 11.8,1,1, 3.297, 10537.210, 287.281, 52677.142 21/12/16,06:01:38,13,11,1, 11.8,1,1, 3.297, 10537.198, 287.278, 52677.077 21/12/16,06:01:38,14,11,1, 11.8,1,1, 3.297, 10537.213, 287.288, 52677.107 21/12/16,06:01:38,15,11,1, 11.8,1,1, 3.297, 10537.222, 287.280, 52677.109 21/12/16,06:01:38,16,11,1, 11.8,1,1, 3.297, 10537.255, 287.276, 52677.120 21/12/16,06:01:38,17,11,1, 11.8,1,1, 3.297, 10537.260, 287.258, 52677.139 21/12/16,06:01:38,18,11,1, 11.8,1,1, 3.297, 10537.239, 287.258, 52677.115 21/12/16,06:01:38,19,11,1, 11.8,1,1, 3.297, 10537.275, 287.256, 52677.117 21/12/16,06:01:39,00,10,1, 11.9,1,1, 3.295, 10537.274, 287.256, 52677.117 21/12/16,06:01:39,01,10,1, 11.9,1,1, 3.295, 10537.303, 287.246, 52677.076 21/12/16,06:01:39,02,10,1, 11.9,1,1, 3.295, 10537.317, 287.231, 52677.160 21/12/16,06:01:39,03,10,1, 11.9,1,1, 3.295, 10537.320, 287.240, 52677.108 21/12/16,06:01:39,04,10,1, 11.9,1,1, 3.295, 10537.334, 287.246, 52677.143 21/12/16,06:01:39,05,10,1, 11.9,1,1, 3.295, 10537.328, 287.216, 52677.076 21/12/16,06:01:39,06,10,1, 11.9,1,1, 3.295, 10537.348, 287.211, 52677.074 21/12/16,06:01:39,07,10,1, 11.9,1,1, 3.295, 10537.369, 287.215, 52677.103 21/12/16,06:01:39,08,10,1, 11.9,1,1, 3.295, 10537.373, 287.204, 52677.107 21/12/16,06:01:39,09,10,1, 11.9,1,1, 3.295, 10537.391, 287.211, 52677.085 21/12/16,06:01:39,10,10,1, 11.9,1,1, 3.295, 10537.399, 287.208, 52677.102 21/12/16,06:01:39,11,10,1, 11.9,1,1, 3.295, 10537.405, 287.201, 52677.104 21/12/16,06:01:39,12,10,1, 11.9,1,1, 3.295, 10537.421, 287.215, 52677.078 21/12/16,06:01:39,13,10,1, 11.9,1,1, 3.295, 10537.438, 287.190, 52677.102 21/12/16,06:01:39,14,10,1, 11.9,1,1, 3.295, 10537.421, 287.196, 52677.116 21/12/16,06:01:39,15,10,1, 11.9,1,1, 3.295, 10537.462, 287.206, 52677.103 21/12/16,06:01:39,16,10,1, 11.9,1,1, 3.295, 10537.458, 287.202, 52677.099 21/12/16,06:01:39,17,10,1, 11.9,1,1, 3.295, 10537.455, 287.166, 52677.092 21/12/16,06:01:39,18,10,1, 11.9,1,1, 3.295, 10537.494, 287.162, 52677.046 21/12/16,06:01:39,19,10,1, 11.9,1,1, 3.295, 10537.489, 287.190, 52677.066 21/12/16,06:01:40,00,10,1, 11.9,1,1, 3.296, 10537.483, 287.190, 52677.066 21/12/16,06:01:40,01,10,1, 11.9,1,1, 3.296, 10537.503, 287.158, 52677.025 21/12/16,06:01:40,02,10,1, 11.9,1,1, 3.296, 10537.514, 287.168, 52677.055 21/12/16,06:01:40,03,10,1, 11.9,1,1, 3.296, 10537.518, 287.171, 52677.096 21/12/16,06:01:40,04,10,1, 11.9,1,1, 3.296, 10537.512, 287.164, 52677.080 21/12/16,06:01:40,05,10,1, 11.9,1,1, 3.296, 10537.526, 287.172, 52677.062 21/12/16,06:01:40,06,10,1, 11.9,1,1, 3.296, 10537.539, 287.169, 52677.107 21/12/16,06:01:40,07,10,1, 11.9,1,1, 3.296, 10537.565, 287.162, 52677.038 21/12/16,06:01:40,08,10,1, 11.9,1,1, 3.296, 10537.574, 287.164, 52677.053 21/12/16,06:01:40,09,10,1, 11.9,1,1, 3.296, 10537.571, 287.158, 52677.105 21/12/16,06:01:40,10,10,1, 11.9,1,1, 3.296, 10537.603, 287.147, 52676.931 21/12/16,06:01:40,11,10,1, 11.9,1,1, 3.296, 10537.599, 287.159, 52676.997 21/12/16,06:01:40,12,10,1, 11.9,1,1, 3.296, 10537.604, 287.161, 52677.062 21/12/16,06:01:40,13,10,1, 11.9,1,1, 3.296, 10537.612, 287.157, 52677.059 21/12/16,06:01:40,14,10,1, 11.9,1,1, 3.296, 10537.611, 287.163, 52677.061 21/12/16,06:01:40,15,10,1, 11.9,1,1, 3.296, 10537.618, 287.159, 52677.064 21/12/16,06:01:40,16,10,1, 11.9,1,1, 3.296, 10537.637, 287.129, 52677.086 21/12/16,06:01:40,17,10,1, 11.9,1,1, 3.296, 10537.656, 287.138, 52677.084 21/12/16,06:01:40,18,10,1, 11.9,1,1, 3.296, 10537.671, 287.177, 52677.086 21/12/16,06:01:40,19,10,1, 11.9,1,1, 3.296, 10537.689, 287.154, 52677.063 21/12/16,06:01:41,00,10,1, 11.9,1,1, 3.290, 10537.683, 287.154, 52677.063 21/12/16,06:01:41,01,10,1, 11.9,1,1, 3.290, 10537.687, 287.163, 52677.078 21/12/16,06:01:41,02,10,1, 11.9,1,1, 3.290, 10537.687, 287.138, 52677.088 21/12/16,06:01:41,03,10,1, 11.9,1,1, 3.290, 10537.709, 287.151, 52677.038 21/12/16,06:01:41,04,10,1, 11.9,1,1, 3.290, 10537.739, 287.158, 52677.077 21/12/16,06:01:41,05,10,1, 11.9,1,1, 3.290, 10537.723, 287.132, 52677.064 21/12/16,06:01:41,06,10,1, 11.9,1,1, 3.290, 10537.723, 287.165, 52677.093 21/12/16,06:01:41,07,10,1, 11.9,1,1, 3.290, 10537.729, 287.152, 52677.069 21/12/16,06:01:41,08,10,1, 11.9,1,1, 3.290, 10537.700, 287.164, 52677.101 21/12/16,06:01:41,09,10,1, 11.9,1,1, 3.290, 10537.726, 287.160, 52677.092 21/12/16,06:01:41,10,10,1, 11.9,1,1, 3.290, 10537.761, 287.169, 52677.100 21/12/16,06:01:41,11,10,1, 11.9,1,1, 3.290, 10537.748, 287.163, 52677.114 21/12/16,06:01:41,12,10,1, 11.9,1,1, 3.290, 10537.770, 287.162, 52677.102 21/12/16,06:01:41,13,10,1, 11.9,1,1, 3.290, 10537.777, 287.162, 52677.120 21/12/16,06:01:41,14,10,1, 11.9,1,1, 3.290, 10537.767, 287.175, 52677.091 21/12/16,06:01:41,15,10,1, 11.9,1,1, 3.290, 10537.790, 287.185, 52677.103 21/12/16,06:01:41,16,10,1, 11.9,1,1, 3.290, 10537.808, 287.160, 52677.078 21/12/16,06:01:41,17,10,1, 11.9,1,1, 3.290, 10537.784, 287.163, 52677.065 21/12/16,06:01:41,18,10,1, 11.9,1,1, 3.290, 10537.813, 287.176, 52677.053 21/12/16,06:01:41,19,10,1, 11.9,1,1, 3.290, 10537.813, 287.171, 52677.058 21/12/16,06:01:42,00,10,1, 11.9,1,1, 3.293, 10537.808, 287.171, 52677.058 21/12/16,06:01:42,01,10,1, 11.9,1,1, 3.293, 10537.845, 287.187, 52677.056 21/12/16,06:01:42,02,10,1, 11.9,1,1, 3.293, 10537.827, 287.166, 52677.070 21/12/16,06:01:42,03,10,1, 11.9,1,1, 3.293, 10537.842, 287.153, 52677.061 21/12/16,06:01:42,04,10,1, 11.9,1,1, 3.293, 10537.851, 287.161, 52677.070 21/12/16,06:01:42,05,10,1, 11.9,1,1, 3.293, 10537.829, 287.167, 52677.103 21/12/16,06:01:42,06,10,1, 11.9,1,1, 3.293, 10537.851, 287.161, 52677.068 21/12/16,06:01:42,07,10,1, 11.9,1,1, 3.293, 10537.863, 287.163, 52677.076 21/12/16,06:01:42,08,10,1, 11.9,1,1, 3.293, 10537.874, 287.206, 52677.086 21/12/16,06:01:42,09,10,1, 11.9,1,1, 3.293, 10537.873, 287.188, 52677.074 21/12/16,06:01:42,10,10,1, 11.9,1,1, 3.293, 10537.898, 287.180, 52677.052 21/12/16,06:01:42,11,10,1, 11.9,1,1, 3.293, 10537.867, 287.163, 52676.910 21/12/16,06:01:42,12,10,1, 11.9,1,1, 3.293, 10537.873, 287.216, 52677.064 21/12/16,06:01:42,13,10,1, 11.9,1,1, 3.293, 10537.897, 287.199, 52677.090 21/12/16,06:01:42,14,10,1, 11.9,1,1, 3.293, 10537.913, 287.200, 52677.132 21/12/16,06:01:42,15,10,1, 11.9,1,1, 3.293, 10537.886, 287.219, 52677.121 21/12/16,06:01:42,16,10,1, 11.9,1,1, 3.293, 10537.914, 287.186, 52677.120 21/12/16,06:01:42,17,10,1, 11.9,1,1, 3.293, 10537.927, 287.208, 52677.069 21/12/16,06:01:42,18,10,1, 11.9,1,1, 3.293, 10537.938, 287.225, 52677.088 21/12/16,06:01:42,19,10,1, 11.9,1,1, 3.293, 10537.910, 287.201, 52677.098 21/12/16,06:01:43,00,09,1, 11.9,1,1, 3.293, 10537.908, 287.201, 52677.098 21/12/16,06:01:43,01,09,1, 11.9,1,1, 3.293, 10537.948, 287.203, 52677.089 21/12/16,06:01:43,02,09,1, 11.9,1,1, 3.293, 10537.936, 287.211, 52677.114 21/12/16,06:01:43,03,09,1, 11.9,1,1, 3.293, 10537.942, 287.198, 52677.079 21/12/16,06:01:43,04,09,1, 11.9,1,1, 3.293, 10537.967, 287.211, 52677.142 21/12/16,06:01:43,05,09,1, 11.9,1,1, 3.293, 10537.967, 287.206, 52677.092 21/12/16,06:01:43,06,09,1, 11.9,1,1, 3.293, 10537.980, 287.235, 52677.119 21/12/16,06:01:43,07,09,1, 11.9,1,1, 3.293, 10537.956, 287.237, 52677.126 21/12/16,06:01:43,08,09,1, 11.9,1,1, 3.293, 10537.963, 287.226, 52677.118 21/12/16,06:01:43,09,09,1, 11.9,1,1, 3.293, 10537.964, 287.211, 52677.134 21/12/16,06:01:43,10,09,1, 11.9,1,1, 3.293, 10537.984, 287.216, 52677.135 21/12/16,06:01:43,11,09,1, 11.9,1,1, 3.293, 10537.965, 287.233, 52677.121 21/12/16,06:01:43,12,09,1, 11.9,1,1, 3.293, 10537.959, 287.227, 52677.115 21/12/16,06:01:43,13,09,1, 11.9,1,1, 3.293, 10537.978, 287.241, 52677.157 21/12/16,06:01:43,14,09,1, 11.9,1,1, 3.293, 10537.984, 287.228, 52677.112 21/12/16,06:01:43,15,09,1, 11.9,1,1, 3.293, 10537.981, 287.247, 52677.132 21/12/16,06:01:43,16,09,1, 11.9,1,1, 3.293, 10538.006, 287.233, 52677.124 21/12/16,06:01:43,17,09,1, 11.9,1,1, 3.293, 10537.987, 287.241, 52677.135 21/12/16,06:01:43,18,09,1, 11.9,1,1, 3.293, 10538.011, 287.220, 52677.123 21/12/16,06:01:43,19,09,1, 11.9,1,1, 3.293, 10538.021, 287.248, 52677.120 21/12/16,06:01:44,00,09,1, 11.9,1,1, 3.294, 10538.017, 287.248, 52677.120 21/12/16,06:01:44,01,09,1, 11.9,1,1, 3.294, 10538.015, 287.276, 52677.130 21/12/16,06:01:44,02,09,1, 11.9,1,1, 3.294, 10537.999, 287.284, 52677.120 21/12/16,06:01:44,03,09,1, 11.9,1,1, 3.294, 10538.009, 287.280, 52677.131 21/12/16,06:01:44,04,09,1, 11.9,1,1, 3.294, 10538.027, 287.294, 52677.165 21/12/16,06:01:44,05,09,1, 11.9,1,1, 3.294, 10538.029, 287.295, 52677.160 21/12/16,06:01:44,06,09,1, 11.9,1,1, 3.294, 10538.035, 287.289, 52677.150 21/12/16,06:01:44,07,09,1, 11.9,1,1, 3.294, 10538.049, 287.267, 52677.170 21/12/16,06:01:44,08,09,1, 11.9,1,1, 3.294, 10538.015, 287.280, 52677.174 21/12/16,06:01:44,09,09,1, 11.9,1,1, 3.294, 10538.033, 287.298, 52677.175 21/12/16,06:01:44,10,09,1, 11.9,1,1, 3.294, 10538.063, 287.308, 52677.175 21/12/16,06:01:44,11,09,1, 11.9,1,1, 3.294, 10538.052, 287.316, 52677.150 21/12/16,06:01:44,12,09,1, 11.9,1,1, 3.294, 10538.059, 287.312, 52677.176 21/12/16,06:01:44,13,09,1, 11.9,1,1, 3.294, 10538.054, 287.341, 52677.188 21/12/16,06:01:44,14,09,1, 11.9,1,1, 3.294, 10538.054, 287.339, 52677.172 21/12/16,06:01:44,15,09,1, 11.9,1,1, 3.294, 10538.063, 287.323, 52677.169 21/12/16,06:01:44,16,09,1, 11.9,1,1, 3.294, 10538.059, 287.338, 52677.452 21/12/16,06:01:44,17,09,1, 11.9,1,1, 3.294, 10538.097, 287.324, 52677.112 21/12/16,06:01:44,18,09,1, 11.9,1,1, 3.294, 10538.088, 287.344, 52677.150 21/12/16,06:01:44,19,09,1, 11.9,1,1, 3.294, 10538.082, 287.356, 52677.149 21/12/16,06:01:45,00,09,1, 11.9,1,1, 3.294, 10538.075, 287.356, 52677.149 21/12/16,06:01:45,01,09,1, 11.9,1,1, 3.294, 10538.085, 287.381, 52677.195 21/12/16,06:01:45,02,09,1, 11.9,1,1, 3.294, 10538.086, 287.378, 52677.215 21/12/16,06:01:45,03,09,1, 11.9,1,1, 3.294, 10538.054, 287.394, 52677.226 21/12/16,06:01:45,04,09,1, 11.9,1,1, 3.294, 10538.059, 287.396, 52677.207 21/12/16,06:01:45,05,09,1, 11.9,1,1, 3.294, 10538.055, 287.405, 52677.253 21/12/16,06:01:45,06,09,1, 11.9,1,1, 3.294, 10538.076, 287.414, 52677.192 21/12/16,06:01:45,07,09,1, 11.9,1,1, 3.294, 10538.084, 287.408, 52677.245 21/12/16,06:01:45,08,09,1, 11.9,1,1, 3.294, 10538.080, 287.422, 52677.220 21/12/16,06:01:45,09,09,1, 11.9,1,1, 3.294, 10538.072, 287.426, 52677.233 21/12/16,06:01:45,10,09,1, 11.9,1,1, 3.294, 10538.079, 287.438, 52677.211 21/12/16,06:01:45,11,09,1, 11.9,1,1, 3.294, 10538.058, 287.441, 52677.236 21/12/16,06:01:45,12,09,1, 11.9,1,1, 3.294, 10538.077, 287.449, 52677.221 21/12/16,06:01:45,13,09,1, 11.9,1,1, 3.294, 10538.133, 287.423, 52677.104 21/12/16,06:01:45,14,09,1, 11.9,1,1, 3.294, 10538.029, 287.443, 52677.057 21/12/16,06:01:45,15,09,1, 11.9,1,1, 3.294, 10538.064, 287.478, 52677.305 21/12/16,06:01:45,16,09,1, 11.9,1,1, 3.294, 10538.067, 287.482, 52677.246 21/12/16,06:01:45,17,09,1, 11.9,1,1, 3.294, 10538.059, 287.519, 52677.239 21/12/16,06:01:45,18,09,1, 11.9,1,1, 3.294, 10538.089, 287.507, 52677.263 21/12/16,06:01:45,19,09,1, 11.9,1,1, 3.294, 10538.066, 287.529, 52677.244 21/12/16,06:01:46,00,08,1, 11.9,1,1, 3.295, 10538.058, 287.529, 52677.244 21/12/16,06:01:46,01,08,1, 11.9,1,1, 3.295, 10538.072, 287.532, 52677.235 21/12/16,06:01:46,02,08,1, 11.9,1,1, 3.295, 10538.080, 287.544, 52677.262 21/12/16,06:01:46,03,08,1, 11.9,1,1, 3.295, 10538.051, 287.558, 52677.067 21/12/16,06:01:46,04,08,1, 11.9,1,1, 3.295, 10538.087, 287.551, 52677.390 21/12/16,06:01:46,05,08,1, 11.9,1,1, 3.295, 10538.110, 287.563, 52677.298 21/12/16,06:01:46,06,08,1, 11.9,1,1, 3.295, 10538.071, 287.589, 52677.281 21/12/16,06:01:46,07,08,1, 11.9,1,1, 3.295, 10538.112, 287.599, 52677.373 21/12/16,06:01:46,08,08,1, 11.9,1,1, 3.295, 10538.069, 287.623, 52677.452 21/12/16,06:01:46,09,08,1, 11.9,1,1, 3.295, 10538.114, 287.610, 52677.309 21/12/16,06:01:46,10,08,1, 11.9,1,1, 3.295, 10538.049, 287.615, 52677.250 21/12/16,06:01:46,11,08,1, 11.9,1,1, 3.295, 10538.085, 287.604, 52677.268 21/12/16,06:01:46,12,08,1, 11.9,1,1, 3.295, 10538.066, 287.627, 52677.294 21/12/16,06:01:46,13,08,1, 11.9,1,1, 3.295, 10538.079, 287.638, 52677.308 21/12/16,06:01:46,14,08,1, 11.9,1,1, 3.295, 10538.079, 287.664, 52677.297 21/12/16,06:01:46,15,08,1, 11.9,1,1, 3.295, 10538.089, 287.671, 52677.296 21/12/16,06:01:46,16,08,1, 11.9,1,1, 3.295, 10538.102, 287.651, 52677.304 21/12/16,06:01:46,17,08,1, 11.9,1,1, 3.295, 10538.083, 287.670, 52677.294 21/12/16,06:01:46,18,08,1, 11.9,1,1, 3.295, 10538.069, 287.687, 52677.278 21/12/16,06:01:46,19,08,1, 11.9,1,1, 3.295, 10538.080, 287.678, 52677.300 21/12/16,06:01:47,00,08,1, 11.9,1,1, 3.292, 10538.075, 287.678, 52677.300 21/12/16,06:01:47,01,08,1, 11.9,1,1, 3.292, 10538.074, 287.699, 52677.302 21/12/16,06:01:47,02,08,1, 11.9,1,1, 3.292, 10538.082, 287.719, 52677.294 21/12/16,06:01:47,03,08,1, 11.9,1,1, 3.292, 10538.053, 287.716, 52677.267 21/12/16,06:01:47,04,08,1, 11.9,1,1, 3.292, 10538.068, 287.728, 52677.328 21/12/16,06:01:47,05,08,1, 11.9,1,1, 3.292, 10538.057, 287.752, 52677.316 21/12/16,06:01:47,06,08,1, 11.9,1,1, 3.292, 10538.063, 287.761, 52677.288 21/12/16,06:01:47,07,08,1, 11.9,1,1, 3.292, 10538.076, 287.751, 52677.322 21/12/16,06:01:47,08,08,1, 11.9,1,1, 3.292, 10538.063, 287.773, 52677.304 21/12/16,06:01:47,09,08,1, 11.9,1,1, 3.292, 10538.065, 287.741, 52677.336 21/12/16,06:01:47,10,08,1, 11.9,1,1, 3.292, 10538.072, 287.768, 52677.344 21/12/16,06:01:47,11,08,1, 11.9,1,1, 3.292, 10538.062, 287.785, 52677.353 21/12/16,06:01:47,12,08,1, 11.9,1,1, 3.292, 10538.078, 287.780, 52677.336 21/12/16,06:01:47,13,08,1, 11.9,1,1, 3.292, 10538.082, 287.804, 52677.328 21/12/16,06:01:47,14,08,1, 11.9,1,1, 3.292, 10538.061, 287.807, 52677.392 21/12/16,06:01:47,15,08,1, 11.9,1,1, 3.292, 10538.076, 287.813, 52677.377 21/12/16,06:01:47,16,08,1, 11.9,1,1, 3.292, 10538.053, 287.814, 52677.347 21/12/16,06:01:47,17,08,1, 11.9,1,1, 3.292, 10538.057, 287.848, 52677.355 21/12/16,06:01:47,18,08,1, 11.9,1,1, 3.292, 10538.070, 287.850, 52677.349 21/12/16,06:01:47,19,08,1, 11.9,1,1, 3.292, 10538.049, 287.845, 52677.328 21/12/16,06:01:48,00,10,1, 11.9,1,1, 3.296, 10538.042, 287.845, 52677.328 21/12/16,06:01:48,01,10,1, 11.9,1,1, 3.296, 10538.049, 287.851, 52677.379 21/12/16,06:01:48,02,10,1, 11.9,1,1, 3.296, 10538.059, 287.881, 52677.379 21/12/16,06:01:48,03,10,1, 11.9,1,1, 3.296, 10538.041, 287.848, 52677.380 21/12/16,06:01:48,04,10,1, 11.9,1,1, 3.296, 10538.038, 287.870, 52677.373 21/12/16,06:01:48,05,10,1, 11.9,1,1, 3.296, 10538.046, 287.887, 52677.387 21/12/16,06:01:48,06,10,1, 11.9,1,1, 3.296, 10538.038, 287.890, 52677.376 21/12/16,06:01:48,07,10,1, 11.9,1,1, 3.296, 10538.028, 287.891, 52677.398 21/12/16,06:01:48,08,10,1, 11.9,1,1, 3.296, 10538.026, 287.886, 52677.384 21/12/16,06:01:48,09,10,1, 11.9,1,1, 3.296, 10538.029, 287.921, 52677.360 21/12/16,06:01:48,10,10,1, 11.9,1,1, 3.296, 10538.055, 287.911, 52677.359 21/12/16,06:01:48,11,10,1, 11.9,1,1, 3.296, 10538.027, 287.921, 52677.405 21/12/16,06:01:48,12,10,1, 11.9,1,1, 3.296, 10538.000, 287.911, 52677.369 21/12/16,06:01:48,13,10,1, 11.9,1,1, 3.296, 10538.016, 287.940, 52677.363 21/12/16,06:01:48,14,10,1, 11.9,1,1, 3.296, 10538.017, 287.924, 52677.350 21/12/16,06:01:48,15,10,1, 11.9,1,1, 3.296, 10537.985, 287.936, 52677.426 21/12/16,06:01:48,16,10,1, 11.9,1,1, 3.296, 10538.038, 287.943, 52677.387 21/12/16,06:01:48,17,10,1, 11.9,1,1, 3.296, 10538.026, 287.946, 52677.387 21/12/16,06:01:48,18,10,1, 11.9,1,1, 3.296, 10538.033, 287.951, 52677.420 21/12/16,06:01:48,19,10,1, 11.9,1,1, 3.296, 10538.021, 287.950, 52677.429 21/12/16,06:01:49,00,09,1, 11.8,1,1, 3.296, 10538.017, 287.950, 52677.429 21/12/16,06:01:49,01,09,1, 11.8,1,1, 3.296, 10538.019, 287.983, 52677.428 21/12/16,06:01:49,02,09,1, 11.8,1,1, 3.296, 10538.013, 287.996, 52677.381 21/12/16,06:01:49,03,09,1, 11.8,1,1, 3.296, 10538.029, 287.992, 52677.376 21/12/16,06:01:49,04,09,1, 11.8,1,1, 3.296, 10538.014, 288.005, 52677.420 21/12/16,06:01:49,05,09,1, 11.8,1,1, 3.296, 10537.998, 287.985, 52677.424 21/12/16,06:01:49,06,09,1, 11.8,1,1, 3.296, 10538.013, 288.002, 52677.400 21/12/16,06:01:49,07,09,1, 11.8,1,1, 3.296, 10538.015, 288.007, 52677.423 21/12/16,06:01:49,08,09,1, 11.8,1,1, 3.296, 10538.017, 287.995, 52677.406 21/12/16,06:01:49,09,09,1, 11.8,1,1, 3.296, 10537.997, 288.026, 52677.428 21/12/16,06:01:49,10,09,1, 11.8,1,1, 3.296, 10537.980, 288.008, 52677.394 21/12/16,06:01:49,11,09,1, 11.8,1,1, 3.296, 10537.991, 288.042, 52677.436 21/12/16,06:01:49,12,09,1, 11.8,1,1, 3.296, 10538.001, 288.013, 52677.405 21/12/16,06:01:49,13,09,1, 11.8,1,1, 3.296, 10538.001, 288.044, 52677.423 21/12/16,06:01:49,14,09,1, 11.8,1,1, 3.296, 10537.979, 288.050, 52677.415 21/12/16,06:01:49,15,09,1, 11.8,1,1, 3.296, 10537.993, 288.000, 52677.400 21/12/16,06:01:49,16,09,1, 11.8,1,1, 3.296, 10537.977, 288.058, 52677.415 21/12/16,06:01:49,17,09,1, 11.8,1,1, 3.296, 10537.985, 288.060, 52677.404 21/12/16,06:01:49,18,09,1, 11.8,1,1, 3.296, 10537.984, 288.032, 52677.426 21/12/16,06:01:49,19,09,1, 11.8,1,1, 3.296, 10537.980, 288.035, 52677.388 21/12/16,06:01:50,00,09,1, 11.8,1,1, 3.292, 10537.975, 288.035, 52677.388 21/12/16,06:01:50,01,09,1, 11.8,1,1, 3.292, 10537.940, 288.073, 52677.390 21/12/16,06:01:50,02,09,1, 11.8,1,1, 3.292, 10537.967, 288.094, 52677.418 21/12/16,06:01:50,03,09,1, 11.8,1,1, 3.292, 10537.961, 288.068, 52677.455 21/12/16,06:01:50,04,09,1, 11.8,1,1, 3.292, 10537.964, 288.100, 52677.476 21/12/16,06:01:50,05,09,1, 11.8,1,1, 3.292, 10537.950, 288.092, 52677.439 21/12/16,06:01:50,06,09,1, 11.8,1,1, 3.292, 10537.951, 288.123, 52677.493 21/12/16,06:01:50,07,09,1, 11.8,1,1, 3.292, 10537.960, 288.124, 52677.453 21/12/16,06:01:50,08,09,1, 11.8,1,1, 3.292, 10537.961, 288.143, 52677.455 21/12/16,06:01:50,09,09,1, 11.8,1,1, 3.292, 10537.938, 288.147, 52677.427 21/12/16,06:01:50,10,09,1, 11.8,1,1, 3.292, 10537.946, 288.135, 52677.429 21/12/16,06:01:50,11,09,1, 11.8,1,1, 3.292, 10537.950, 288.119, 52677.408 21/12/16,06:01:50,12,09,1, 11.8,1,1, 3.292, 10537.935, 288.143, 52677.419 21/12/16,06:01:50,13,09,1, 11.8,1,1, 3.292, 10537.950, 288.139, 52677.427 21/12/16,06:01:50,14,09,1, 11.8,1,1, 3.292, 10537.940, 288.154, 52677.438 21/12/16,06:01:50,15,09,1, 11.8,1,1, 3.292, 10537.933, 288.152, 52677.460 21/12/16,06:01:50,16,09,1, 11.8,1,1, 3.292, 10537.947, 288.165, 52677.427 21/12/16,06:01:50,17,09,1, 11.8,1,1, 3.292, 10537.927, 288.162, 52677.472 21/12/16,06:01:50,18,09,1, 11.8,1,1, 3.292, 10537.930, 288.176, 52677.434 21/12/16,06:01:50,19,09,1, 11.8,1,1, 3.292, 10537.930, 288.172, 52677.462 21/12/16,06:01:51,00,09,1, 11.9,1,1, 3.291, 10537.925, 288.172, 52677.462 21/12/16,06:01:51,01,09,1, 11.9,1,1, 3.291, 10537.938, 288.202, 52677.442 21/12/16,06:01:51,02,09,1, 11.9,1,1, 3.291, 10537.941, 288.184, 52677.467 21/12/16,06:01:51,03,09,1, 11.9,1,1, 3.291, 10537.923, 288.198, 52677.470 21/12/16,06:01:51,04,09,1, 11.9,1,1, 3.291, 10537.924, 288.193, 52677.462 21/12/16,06:01:51,05,09,1, 11.9,1,1, 3.291, 10537.928, 288.215, 52677.466 21/12/16,06:01:51,06,09,1, 11.9,1,1, 3.291, 10537.939, 288.190, 52677.439 21/12/16,06:01:51,07,09,1, 11.9,1,1, 3.291, 10537.952, 288.213, 52677.500 21/12/16,06:01:51,08,09,1, 11.9,1,1, 3.291, 10537.928, 288.213, 52677.468 21/12/16,06:01:51,09,09,1, 11.9,1,1, 3.291, 10537.942, 288.207, 52677.461 21/12/16,06:01:51,10,09,1, 11.9,1,1, 3.291, 10537.940, 288.221, 52677.439 21/12/16,06:01:51,11,09,1, 11.9,1,1, 3.291, 10537.929, 288.216, 52677.493 21/12/16,06:01:51,12,09,1, 11.9,1,1, 3.291, 10537.916, 288.248, 52677.597 21/12/16,06:01:51,13,09,1, 11.9,1,1, 3.291, 10537.933, 288.218, 52677.369 21/12/16,06:01:51,14,09,1, 11.9,1,1, 3.291, 10537.954, 288.218, 52677.437 21/12/16,06:01:51,15,09,1, 11.9,1,1, 3.291, 10537.931, 288.214, 52677.443 21/12/16,06:01:51,16,09,1, 11.9,1,1, 3.291, 10537.932, 288.230, 52677.435 21/12/16,06:01:51,17,09,1, 11.9,1,1, 3.291, 10537.918, 288.246, 52677.446 21/12/16,06:01:51,18,09,1, 11.9,1,1, 3.291, 10537.950, 288.216, 52677.421 21/12/16,06:01:51,19,09,1, 11.9,1,1, 3.291, 10537.947, 288.235, 52677.414 21/12/16,06:01:52,00,09,1, 11.9,1,1, 3.297, 10537.941, 288.235, 52677.414 21/12/16,06:01:52,01,09,1, 11.9,1,1, 3.297, 10537.920, 288.245, 52677.449 21/12/16,06:01:52,02,09,1, 11.9,1,1, 3.297, 10537.917, 288.255, 52677.418 21/12/16,06:01:52,03,09,1, 11.9,1,1, 3.297, 10537.935, 288.245, 52677.449 21/12/16,06:01:52,04,09,1, 11.9,1,1, 3.297, 10537.935, 288.255, 52677.459 21/12/16,06:01:52,05,09,1, 11.9,1,1, 3.297, 10537.943, 288.264, 52677.463 21/12/16,06:01:52,06,09,1, 11.9,1,1, 3.297, 10537.931, 288.277, 52677.450 21/12/16,06:01:52,07,09,1, 11.9,1,1, 3.297, 10537.920, 288.272, 52677.450 21/12/16,06:01:52,08,09,1, 11.9,1,1, 3.297, 10537.910, 288.263, 52677.478 21/12/16,06:01:52,09,09,1, 11.9,1,1, 3.297, 10537.929, 288.265, 52677.450 21/12/16,06:01:52,10,09,1, 11.9,1,1, 3.297, 10537.924, 288.271, 52677.413 21/12/16,06:01:52,11,09,1, 11.9,1,1, 3.297, 10537.945, 288.274, 52677.465 21/12/16,06:01:52,12,09,1, 11.9,1,1, 3.297, 10537.953, 288.288, 52677.451 21/12/16,06:01:52,13,09,1, 11.9,1,1, 3.297, 10537.928, 288.273, 52677.437 21/12/16,06:01:52,14,09,1, 11.9,1,1, 3.297, 10537.952, 288.300, 52677.443 21/12/16,06:01:52,15,09,1, 11.9,1,1, 3.297, 10537.922, 288.283, 52677.420 21/12/16,06:01:52,16,09,1, 11.9,1,1, 3.297, 10537.964, 288.278, 52677.450 21/12/16,06:01:52,17,09,1, 11.9,1,1, 3.297, 10537.974, 288.302, 52677.467 21/12/16,06:01:52,18,09,1, 11.9,1,1, 3.297, 10537.949, 288.283, 52677.429 21/12/16,06:01:52,19,09,1, 11.9,1,1, 3.297, 10537.946, 288.282, 52677.412 21/12/16,06:01:53,00,09,1, 11.8,1,1, 3.297, 10537.941, 288.282, 52677.412 21/12/16,06:01:53,01,09,1, 11.8,1,1, 3.297, 10537.955, 288.281, 52677.429 21/12/16,06:01:53,02,09,1, 11.8,1,1, 3.297, 10537.948, 288.309, 52677.442 21/12/16,06:01:53,03,09,1, 11.8,1,1, 3.297, 10537.963, 288.295, 52677.380 21/12/16,06:01:53,04,09,1, 11.8,1,1, 3.297, 10537.953, 288.303, 52677.424 21/12/16,06:01:53,05,09,1, 11.8,1,1, 3.297, 10537.937, 288.286, 52677.425 21/12/16,06:01:53,06,09,1, 11.8,1,1, 3.297, 10537.962, 288.317, 52677.368 21/12/16,06:01:53,07,09,1, 11.8,1,1, 3.297, 10537.976, 288.326, 52677.400 21/12/16,06:01:53,08,09,1, 11.8,1,1, 3.297, 10537.948, 288.293, 52677.383 21/12/16,06:01:53,09,09,1, 11.8,1,1, 3.297, 10537.974, 288.320, 52677.386 21/12/16,06:01:53,10,09,1, 11.8,1,1, 3.297, 10537.969, 288.319, 52677.419 21/12/16,06:01:53,11,09,1, 11.8,1,1, 3.297, 10537.979, 288.309, 52677.471 21/12/16,06:01:53,12,09,1, 11.8,1,1, 3.297, 10537.939, 288.303, 52677.425 21/12/16,06:01:53,13,09,1, 11.8,1,1, 3.297, 10537.962, 288.356, 52677.496 21/12/16,06:01:53,14,09,1, 11.8,1,1, 3.297, 10537.996, 288.337, 52677.442 21/12/16,06:01:53,15,09,1, 11.8,1,1, 3.297, 10538.003, 288.351, 52677.436 21/12/16,06:01:53,16,09,1, 11.8,1,1, 3.297, 10537.972, 288.347, 52677.454 21/12/16,06:01:53,17,09,1, 11.8,1,1, 3.297, 10538.004, 288.353, 52677.410 21/12/16,06:01:53,18,09,1, 11.8,1,1, 3.297, 10538.006, 288.335, 52677.400 21/12/16,06:01:53,19,09,1, 11.8,1,1, 3.297, 10537.997, 288.334, 52677.400 21/12/16,06:01:54,00,09,1, 11.9,1,1, 3.292, 10537.992, 288.334, 52677.400 21/12/16,06:01:54,01,09,1, 11.9,1,1, 3.292, 10538.026, 288.362, 52677.459 21/12/16,06:01:54,02,09,1, 11.9,1,1, 3.292, 10538.001, 288.344, 52677.447 21/12/16,06:01:54,03,09,1, 11.9,1,1, 3.292, 10538.047, 288.353, 52677.446 21/12/16,06:01:54,04,09,1, 11.9,1,1, 3.292, 10538.017, 288.338, 52677.422 21/12/16,06:01:54,05,09,1, 11.9,1,1, 3.292, 10538.019, 288.353, 52677.440 21/12/16,06:01:54,06,09,1, 11.9,1,1, 3.292, 10538.036, 288.348, 52677.454 21/12/16,06:01:54,07,09,1, 11.9,1,1, 3.292, 10538.036, 288.337, 52677.449 21/12/16,06:01:54,08,09,1, 11.9,1,1, 3.292, 10538.041, 288.346, 52677.420 21/12/16,06:01:54,09,09,1, 11.9,1,1, 3.292, 10538.065, 288.343, 52677.390 21/12/16,06:01:54,10,09,1, 11.9,1,1, 3.292, 10538.068, 288.335, 52677.422 21/12/16,06:01:54,11,09,1, 11.9,1,1, 3.292, 10538.076, 288.354, 52677.424 21/12/16,06:01:54,12,09,1, 11.9,1,1, 3.292, 10538.056, 288.366, 52677.430 21/12/16,06:01:54,13,09,1, 11.9,1,1, 3.292, 10538.054, 288.341, 52677.433 21/12/16,06:01:54,14,09,1, 11.9,1,1, 3.292, 10538.078, 288.347, 52677.432 21/12/16,06:01:54,15,09,1, 11.9,1,1, 3.292, 10538.080, 288.334, 52677.429 21/12/16,06:01:54,16,09,1, 11.9,1,1, 3.292, 10538.099, 288.362, 52677.440 21/12/16,06:01:54,17,09,1, 11.9,1,1, 3.292, 10538.092, 288.365, 52677.434 21/12/16,06:01:54,18,09,1, 11.9,1,1, 3.292, 10538.114, 288.362, 52677.427 21/12/16,06:01:54,19,09,1, 11.9,1,1, 3.292, 10538.116, 288.353, 52677.400 21/12/16,06:01:55,00,09,1, 11.9,1,1, 3.297, 10538.108, 288.353, 52677.400 21/12/16,06:01:55,01,09,1, 11.9,1,1, 3.297, 10538.103, 288.351, 52677.395 21/12/16,06:01:55,02,09,1, 11.9,1,1, 3.297, 10538.153, 288.347, 52677.384 21/12/16,06:01:55,03,09,1, 11.9,1,1, 3.297, 10538.125, 288.354, 52677.415 21/12/16,06:01:55,04,09,1, 11.9,1,1, 3.297, 10538.163, 288.330, 52677.358 21/12/16,06:01:55,05,09,1, 11.9,1,1, 3.297, 10538.152, 288.363, 52677.393 21/12/16,06:01:55,06,09,1, 11.9,1,1, 3.297, 10538.162, 288.351, 52677.409 21/12/16,06:01:55,07,09,1, 11.9,1,1, 3.297, 10538.166, 288.367, 52677.384 21/12/16,06:01:55,08,09,1, 11.9,1,1, 3.297, 10538.169, 288.352, 52677.384 21/12/16,06:01:55,09,09,1, 11.9,1,1, 3.297, 10538.176, 288.362, 52677.415 21/12/16,06:01:55,10,09,1, 11.9,1,1, 3.297, 10538.179, 288.352, 52677.399 21/12/16,06:01:55,11,09,1, 11.9,1,1, 3.297, 10538.192, 288.329, 52677.406 21/12/16,06:01:55,12,09,1, 11.9,1,1, 3.297, 10538.192, 288.346, 52677.373 21/12/16,06:01:55,13,09,1, 11.9,1,1, 3.297, 10538.204, 288.361, 52677.380 21/12/16,06:01:55,14,09,1, 11.9,1,1, 3.297, 10538.212, 288.351, 52677.350 21/12/16,06:01:55,15,09,1, 11.9,1,1, 3.297, 10538.223, 288.347, 52677.366 21/12/16,06:01:55,16,09,1, 11.9,1,1, 3.297, 10538.186, 288.368, 52677.377 21/12/16,06:01:55,17,09,1, 11.9,1,1, 3.297, 10538.228, 288.344, 52677.559 21/12/16,06:01:55,18,09,1, 11.9,1,1, 3.297, 10538.270, 288.363, 52677.369 21/12/16,06:01:55,19,09,1, 11.9,1,1, 3.297, 10538.251, 288.335, 52677.408 21/12/16,06:01:56,00,09,1, 11.9,1,1, 3.295, 10538.250, 288.335, 52677.408 21/12/16,06:01:56,01,09,1, 11.9,1,1, 3.295, 10538.275, 288.337, 52677.313 21/12/16,06:01:56,02,09,1, 11.9,1,1, 3.295, 10538.232, 288.358, 52677.389 21/12/16,06:01:56,03,09,1, 11.9,1,1, 3.295, 10538.260, 288.347, 52677.374 21/12/16,06:01:56,04,09,1, 11.9,1,1, 3.295, 10538.280, 288.330, 52677.366 21/12/16,06:01:56,05,09,1, 11.9,1,1, 3.295, 10538.264, 288.339, 52677.371 21/12/16,06:01:56,06,09,1, 11.9,1,1, 3.295, 10538.274, 288.346, 52677.428 21/12/16,06:01:56,07,09,1, 11.9,1,1, 3.295, 10538.296, 288.354, 52677.510 21/12/16,06:01:56,08,09,1, 11.9,1,1, 3.295, 10538.334, 288.351, 52677.444 21/12/16,06:01:56,09,09,1, 11.9,1,1, 3.295, 10538.310, 288.348, 52677.395 21/12/16,06:01:56,10,09,1, 11.9,1,1, 3.295, 10538.339, 288.346, 52677.404 21/12/16,06:01:56,11,09,1, 11.9,1,1, 3.295, 10538.363, 288.329, 52677.372 21/12/16,06:01:56,12,09,1, 11.9,1,1, 3.295, 10538.342, 288.329, 52677.363 21/12/16,06:01:56,13,09,1, 11.9,1,1, 3.295, 10538.379, 288.345, 52677.405 21/12/16,06:01:56,14,09,1, 11.9,1,1, 3.295, 10538.368, 288.361, 52677.347 21/12/16,06:01:56,15,09,1, 11.9,1,1, 3.295, 10538.373, 288.355, 52677.379 21/12/16,06:01:56,16,09,1, 11.9,1,1, 3.295, 10538.396, 288.350, 52677.420 21/12/16,06:01:56,17,09,1, 11.9,1,1, 3.295, 10538.405, 288.374, 52677.382 21/12/16,06:01:56,18,09,1, 11.9,1,1, 3.295, 10538.378, 288.385, 52677.388 21/12/16,06:01:56,19,09,1, 11.9,1,1, 3.295, 10538.385, 288.352, 52677.384 21/12/16,06:01:57,00,09,1, 11.9,1,1, 3.296, 10538.384, 288.352, 52677.384 21/12/16,06:01:57,01,09,1, 11.9,1,1, 3.296, 10538.426, 288.393, 52677.400 21/12/16,06:01:57,02,09,1, 11.9,1,1, 3.296, 10538.452, 288.407, 52677.509 21/12/16,06:01:57,03,09,1, 11.9,1,1, 3.296, 10538.471, 288.367, 52677.453 21/12/16,06:01:57,04,09,1, 11.9,1,1, 3.296, 10538.482, 288.414, 52677.465 21/12/16,06:01:57,05,09,1, 11.9,1,1, 3.296, 10538.506, 288.379, 52677.484 21/12/16,06:01:57,06,09,1, 11.9,1,1, 3.296, 10538.499, 288.413, 52677.495 21/12/16,06:01:57,07,09,1, 11.9,1,1, 3.296, 10538.462, 288.398, 52677.501 21/12/16,06:01:57,08,09,1, 11.9,1,1, 3.296, 10538.506, 288.404, 52677.492 21/12/16,06:01:57,09,09,1, 11.9,1,1, 3.296, 10538.489, 288.415, 52677.511 21/12/16,06:01:57,10,09,1, 11.9,1,1, 3.296, 10538.502, 288.388, 52677.508 21/12/16,06:01:57,11,09,1, 11.9,1,1, 3.296, 10538.518, 288.442, 52677.506 21/12/16,06:01:57,12,09,1, 11.9,1,1, 3.296, 10538.504, 288.420, 52677.515 21/12/16,06:01:57,13,09,1, 11.9,1,1, 3.296, 10538.517, 288.448, 52677.510 21/12/16,06:01:57,14,09,1, 11.9,1,1, 3.296, 10538.547, 288.418, 52677.489 21/12/16,06:01:57,15,09,1, 11.9,1,1, 3.296, 10538.545, 288.417, 52677.513 21/12/16,06:01:57,16,09,1, 11.9,1,1, 3.296, 10538.541, 288.439, 52677.503 21/12/16,06:01:57,17,09,1, 11.9,1,1, 3.296, 10538.559, 288.424, 52677.500 21/12/16,06:01:57,18,09,1, 11.9,1,1, 3.296, 10538.573, 288.433, 52677.471 21/12/16,06:01:57,19,09,1, 11.9,1,1, 3.296, 10538.603, 288.427, 52677.472 21/12/16,06:01:58,00,10,1, 11.9,1,1, 3.297, 10538.601, 288.427, 52677.472 21/12/16,06:01:58,01,10,1, 11.9,1,1, 3.297, 10538.570, 288.441, 52677.471 21/12/16,06:01:58,02,10,1, 11.9,1,1, 3.297, 10538.622, 288.453, 52677.758 21/12/16,06:01:58,03,10,1, 11.9,1,1, 3.297, 10538.630, 288.435, 52677.355 21/12/16,06:01:58,04,10,1, 11.9,1,1, 3.297, 10538.589, 288.435, 52677.402 21/12/16,06:01:58,05,10,1, 11.9,1,1, 3.297, 10538.623, 288.433, 52677.480 21/12/16,06:01:58,06,10,1, 11.9,1,1, 3.297, 10538.637, 288.433, 52677.435 21/12/16,06:01:58,07,10,1, 11.9,1,1, 3.297, 10538.634, 288.425, 52677.466 21/12/16,06:01:58,08,10,1, 11.9,1,1, 3.297, 10538.635, 288.467, 52677.485 21/12/16,06:01:58,09,10,1, 11.9,1,1, 3.297, 10538.640, 288.450, 52677.489 21/12/16,06:01:58,10,10,1, 11.9,1,1, 3.297, 10538.653, 288.451, 52677.511 21/12/16,06:01:58,11,10,1, 11.9,1,1, 3.297, 10538.654, 288.442, 52677.463 21/12/16,06:01:58,12,10,1, 11.9,1,1, 3.297, 10538.634, 288.461, 52677.502 21/12/16,06:01:58,13,10,1, 11.9,1,1, 3.297, 10538.652, 288.454, 52677.536 21/12/16,06:01:58,14,10,1, 11.9,1,1, 3.297, 10538.661, 288.473, 52677.474 21/12/16,06:01:58,15,10,1, 11.9,1,1, 3.297, 10538.659, 288.482, 52677.498 21/12/16,06:01:58,16,10,1, 11.9,1,1, 3.297, 10538.680, 288.482, 52677.495 21/12/16,06:01:58,17,10,1, 11.9,1,1, 3.297, 10538.700, 288.474, 52677.493 21/12/16,06:01:58,18,10,1, 11.9,1,1, 3.297, 10538.684, 288.499, 52677.506 21/12/16,06:01:58,19,10,1, 11.9,1,1, 3.297, 10538.716, 288.507, 52677.507 21/12/16,06:01:59,00,09,1, 11.8,1,1, 3.295, 10538.709, 288.507, 52677.507 21/12/16,06:01:59,01,09,1, 11.8,1,1, 3.295, 10538.711, 288.490, 52677.490 21/12/16,06:01:59,02,09,1, 11.8,1,1, 3.295, 10538.709, 288.506, 52677.474 21/12/16,06:01:59,03,09,1, 11.8,1,1, 3.295, 10538.714, 288.523, 52677.469 21/12/16,06:01:59,04,09,1, 11.8,1,1, 3.295, 10538.733, 288.497, 52677.534 21/12/16,06:01:59,05,09,1, 11.8,1,1, 3.295, 10538.733, 288.524, 52677.489 21/12/16,06:01:59,06,09,1, 11.8,1,1, 3.295, 10538.757, 288.505, 52677.487 21/12/16,06:01:59,07,09,1, 11.8,1,1, 3.295, 10538.753, 288.510, 52677.483 21/12/16,06:01:59,08,09,1, 11.8,1,1, 3.295, 10538.777, 288.509, 52677.495 21/12/16,06:01:59,09,09,1, 11.8,1,1, 3.295, 10538.760, 288.530, 52677.485 21/12/16,06:01:59,10,09,1, 11.8,1,1, 3.295, 10538.765, 288.512, 52677.455 21/12/16,06:01:59,11,09,1, 11.8,1,1, 3.295, 10538.772, 288.523, 52677.504 21/12/16,06:01:59,12,09,1, 11.8,1,1, 3.295, 10538.784, 288.535, 52677.482 21/12/16,06:01:59,13,09,1, 11.8,1,1, 3.295, 10538.786, 288.553, 52677.469 21/12/16,06:01:59,14,09,1, 11.8,1,1, 3.295, 10538.758, 288.534, 52677.497 21/12/16,06:01:59,15,09,1, 11.8,1,1, 3.295, 10538.771, 288.527, 52677.501 21/12/16,06:01:59,16,09,1, 11.8,1,1, 3.295, 10538.766, 288.539, 52677.498 21/12/16,06:01:59,17,09,1, 11.8,1,1, 3.295, 10538.803, 288.547, 52677.486 21/12/16,06:01:59,18,09,1, 11.8,1,1, 3.295, 10538.817, 288.533, 52677.455 21/12/16,06:01:59,19,09,1, 11.8,1,1, 3.295, 10538.806, 288.546, 52677.518 21/12/16,06:02:00,00,09,1, 11.9,1,1, 3.297, 10538.801, 288.546, 52677.518 21/12/16,06:02:00,01,09,1, 11.9,1,1, 3.297, 10538.803, 288.588, 52677.487 21/12/16,06:02:00,02,09,1, 11.9,1,1, 3.297, 10538.819, 288.554, 52677.409 21/12/16,06:02:00,03,09,1, 11.9,1,1, 3.297, 10538.784, 288.576, 52677.400 21/12/16,06:02:00,04,09,1, 11.9,1,1, 3.297, 10538.802, 288.558, 52677.377 21/12/16,06:02:00,05,09,1, 11.9,1,1, 3.297, 10538.806, 288.567, 52677.412 21/12/16,06:02:00,06,09,1, 11.9,1,1, 3.297, 10538.849, 288.572, 52677.395 21/12/16,06:02:00,07,09,1, 11.9,1,1, 3.297, 10538.854, 288.563, 52677.349 21/12/16,06:02:00,08,09,1, 11.9,1,1, 3.297, 10538.844, 288.564, 52677.376 21/12/16,06:02:00,09,09,1, 11.9,1,1, 3.297, 10538.809, 288.570, 52677.363 21/12/16,06:02:00,10,09,1, 11.9,1,1, 3.297, 10538.844, 288.574, 52677.401 21/12/16,06:02:00,11,09,1, 11.9,1,1, 3.297, 10538.846, 288.569, 52677.402 21/12/16,06:02:00,12,09,1, 11.9,1,1, 3.297, 10538.844, 288.584, 52677.404 21/12/16,06:02:00,13,09,1, 11.9,1,1, 3.297, 10538.858, 288.580, 52677.386 21/12/16,06:02:00,14,09,1, 11.9,1,1, 3.297, 10538.889, 288.581, 52677.373 21/12/16,06:02:00,15,09,1, 11.9,1,1, 3.297, 10538.835, 288.579, 52677.380 21/12/16,06:02:00,16,09,1, 11.9,1,1, 3.297, 10538.866, 288.589, 52677.417 21/12/16,06:02:00,17,09,1, 11.9,1,1, 3.297, 10538.874, 288.610, 52677.393 21/12/16,06:02:00,18,09,1, 11.9,1,1, 3.297, 10538.891, 288.583, 52677.397 21/12/16,06:02:00,19,09,1, 11.9,1,1, 3.297, 10538.929, 288.595, 52677.393 21/12/16,06:02:01,00,09,1, 11.9,1,1, 3.296, 10538.926, 288.595, 52677.393 21/12/16,06:02:01,01,09,1, 11.9,1,1, 3.296, 10538.880, 288.580, 52677.372 21/12/16,06:02:01,02,09,1, 11.9,1,1, 3.296, 10538.894, 288.589, 52677.401 21/12/16,06:02:01,03,09,1, 11.9,1,1, 3.296, 10538.886, 288.606, 52677.320 21/12/16,06:02:01,04,09,1, 11.9,1,1, 3.296, 10538.870, 288.596, 52677.402 21/12/16,06:02:01,05,09,1, 11.9,1,1, 3.296, 10538.913, 288.597, 52677.381 21/12/16,06:02:01,06,09,1, 11.9,1,1, 3.296, 10538.927, 288.606, 52677.371 21/12/16,06:02:01,07,09,1, 11.9,1,1, 3.296, 10538.922, 288.614, 52677.429 21/12/16,06:02:01,08,09,1, 11.9,1,1, 3.296, 10538.915, 288.581, 52677.398 21/12/16,06:02:01,09,09,1, 11.9,1,1, 3.296, 10538.939, 288.598, 52677.395 21/12/16,06:02:01,10,09,1, 11.9,1,1, 3.296, 10538.942, 288.609, 52677.409 21/12/16,06:02:01,11,09,1, 11.9,1,1, 3.296, 10538.928, 288.621, 52677.424 21/12/16,06:02:01,12,09,1, 11.9,1,1, 3.296, 10538.950, 288.630, 52677.414 21/12/16,06:02:01,13,09,1, 11.9,1,1, 3.296, 10538.948, 288.614, 52677.364 21/12/16,06:02:01,14,09,1, 11.9,1,1, 3.296, 10538.896, 288.654, 52677.572 21/12/16,06:02:01,15,09,1, 11.9,1,1, 3.296, 10538.925, 288.647, 52677.454 21/12/16,06:02:01,16,09,1, 11.9,1,1, 3.296, 10538.916, 288.645, 52677.429 21/12/16,06:02:01,17,09,1, 11.9,1,1, 3.296, 10538.940, 288.618, 52677.444 21/12/16,06:02:01,18,09,1, 11.9,1,1, 3.296, 10538.924, 288.659, 52677.380 21/12/16,06:02:01,19,09,1, 11.9,1,1, 3.296, 10538.920, 288.611, 52677.261 21/12/16,06:02:02,00,09,1, 11.9,1,1, 3.294, 10538.918, 288.611, 52677.261 21/12/16,06:02:02,01,09,1, 11.9,1,1, 3.294, 10538.973, 288.633, 52677.373 21/12/16,06:02:02,02,09,1, 11.9,1,1, 3.294, 10538.971, 288.617, 52677.394 21/12/16,06:02:02,03,09,1, 11.9,1,1, 3.294, 10538.968, 288.627, 52677.388 21/12/16,06:02:02,04,09,1, 11.9,1,1, 3.294, 10538.968, 288.628, 52677.417 21/12/16,06:02:02,05,09,1, 11.9,1,1, 3.294, 10538.967, 288.660, 52677.420 21/12/16,06:02:02,06,09,1, 11.9,1,1, 3.294, 10538.966, 288.639, 52677.426 21/12/16,06:02:02,07,09,1, 11.9,1,1, 3.294, 10539.002, 288.640, 52677.414 21/12/16,06:02:02,08,09,1, 11.9,1,1, 3.294, 10538.985, 288.655, 52677.412 21/12/16,06:02:02,09,09,1, 11.9,1,1, 3.294, 10538.963, 288.634, 52677.382 21/12/16,06:02:02,10,09,1, 11.9,1,1, 3.294, 10538.991, 288.644, 52677.452 21/12/16,06:02:02,11,09,1, 11.9,1,1, 3.294, 10538.995, 288.627, 52677.399 21/12/16,06:02:02,12,09,1, 11.9,1,1, 3.294, 10538.987, 288.648, 52677.376 21/12/16,06:02:02,13,09,1, 11.9,1,1, 3.294, 10538.992, 288.638, 52677.412 21/12/16,06:02:02,14,09,1, 11.9,1,1, 3.294, 10538.997, 288.676, 52677.420 21/12/16,06:02:02,15,09,1, 11.9,1,1, 3.294, 10538.989, 288.672, 52677.425 21/12/16,06:02:02,16,09,1, 11.9,1,1, 3.294, 10538.984, 288.649, 52677.397 21/12/16,06:02:02,17,09,1, 11.9,1,1, 3.294, 10539.001, 288.675, 52677.403 21/12/16,06:02:02,18,09,1, 11.9,1,1, 3.294, 10539.011, 288.664, 52677.397 21/12/16,06:02:02,19,09,1, 11.9,1,1, 3.294, 10538.990, 288.661, 52677.422 21/12/16,06:02:03,00,09,1, 11.9,1,1, 3.294, 10538.985, 288.661, 52677.422 21/12/16,06:02:03,01,09,1, 11.9,1,1, 3.294, 10538.988, 288.675, 52677.395 21/12/16,06:02:03,02,09,1, 11.9,1,1, 3.294, 10539.038, 288.663, 52677.421 21/12/16,06:02:03,03,09,1, 11.9,1,1, 3.294, 10539.020, 288.680, 52677.392 21/12/16,06:02:03,04,09,1, 11.9,1,1, 3.294, 10538.996, 288.681, 52677.408 21/12/16,06:02:03,05,09,1, 11.9,1,1, 3.294, 10539.043, 288.692, 52677.429 21/12/16,06:02:03,06,09,1, 11.9,1,1, 3.294, 10539.023, 288.713, 52677.415 21/12/16,06:02:03,07,09,1, 11.9,1,1, 3.294, 10539.046, 288.706, 52677.410 21/12/16,06:02:03,08,09,1, 11.9,1,1, 3.294, 10539.042, 288.689, 52677.414 21/12/16,06:02:03,09,09,1, 11.9,1,1, 3.294, 10539.042, 288.716, 52677.415 21/12/16,06:02:03,10,09,1, 11.9,1,1, 3.294, 10539.041, 288.716, 52677.389 21/12/16,06:02:03,11,09,1, 11.9,1,1, 3.294, 10539.047, 288.718, 52677.420 21/12/16,06:02:03,12,09,1, 11.9,1,1, 3.294, 10539.045, 288.728, 52677.429 21/12/16,06:02:03,13,09,1, 11.9,1,1, 3.294, 10539.062, 288.727, 52677.436 21/12/16,06:02:03,14,09,1, 11.9,1,1, 3.294, 10539.072, 288.718, 52677.415 21/12/16,06:02:03,15,09,1, 11.9,1,1, 3.294, 10539.069, 288.729, 52677.453 21/12/16,06:02:03,16,09,1, 11.9,1,1, 3.294, 10539.062, 288.734, 52677.431 21/12/16,06:02:03,17,09,1, 11.9,1,1, 3.294, 10539.079, 288.738, 52677.442 21/12/16,06:02:03,18,09,1, 11.9,1,1, 3.294, 10539.079, 288.752, 52677.451 21/12/16,06:02:03,19,09,1, 11.9,1,1, 3.294, 10539.076, 288.741, 52677.458 21/12/16,06:02:04,00,09,1, 11.9,1,1, 3.292, 10539.068, 288.741, 52677.458 21/12/16,06:02:04,01,09,1, 11.9,1,1, 3.292, 10539.100, 288.762, 52677.442 21/12/16,06:02:04,02,09,1, 11.9,1,1, 3.292, 10539.086, 288.732, 52677.462 21/12/16,06:02:04,03,09,1, 11.9,1,1, 3.292, 10539.117, 288.738, 52677.448 21/12/16,06:02:04,04,09,1, 11.9,1,1, 3.292, 10539.097, 288.736, 52677.452 21/12/16,06:02:04,05,09,1, 11.9,1,1, 3.292, 10539.112, 288.763, 52677.445 21/12/16,06:02:04,06,09,1, 11.9,1,1, 3.292, 10539.097, 288.745, 52677.448 21/12/16,06:02:04,07,09,1, 11.9,1,1, 3.292, 10539.082, 288.762, 52677.420 21/12/16,06:02:04,08,09,1, 11.9,1,1, 3.292, 10539.101, 288.753, 52677.467 21/12/16,06:02:04,09,09,1, 11.9,1,1, 3.292, 10539.100, 288.766, 52677.431 21/12/16,06:02:04,10,09,1, 11.9,1,1, 3.292, 10539.113, 288.756, 52677.461 21/12/16,06:02:04,11,09,1, 11.9,1,1, 3.292, 10539.132, 288.757, 52677.411 21/12/16,06:02:04,12,09,1, 11.9,1,1, 3.292, 10539.131, 288.743, 52677.414 21/12/16,06:02:04,13,09,1, 11.9,1,1, 3.292, 10539.124, 288.767, 52677.430 21/12/16,06:02:04,14,09,1, 11.9,1,1, 3.292, 10539.103, 288.754, 52677.454 21/12/16,06:02:04,15,09,1, 11.9,1,1, 3.292, 10539.118, 288.767, 52677.458 21/12/16,06:02:04,16,09,1, 11.9,1,1, 3.292, 10539.143, 288.745, 52677.457 21/12/16,06:02:04,17,09,1, 11.9,1,1, 3.292, 10539.129, 288.747, 52677.444 21/12/16,06:02:04,18,09,1, 11.9,1,1, 3.292, 10539.131, 288.746, 52677.429 21/12/16,06:02:04,19,09,1, 11.9,1,1, 3.292, 10539.132, 288.751, 52677.434 21/12/16,06:02:05,00,10,1, 11.9,1,1, 3.295, 10539.126, 288.751, 52677.434 21/12/16,06:02:05,01,10,1, 11.9,1,1, 3.295, 10539.131, 288.753, 52677.437 21/12/16,06:02:05,02,10,1, 11.9,1,1, 3.295, 10539.152, 288.764, 52677.442 21/12/16,06:02:05,03,10,1, 11.9,1,1, 3.295, 10539.161, 288.774, 52677.378 21/12/16,06:02:05,04,10,1, 11.9,1,1, 3.295, 10539.152, 288.773, 52677.488 21/12/16,06:02:05,05,10,1, 11.9,1,1, 3.295, 10539.177, 288.758, 52677.433 21/12/16,06:02:05,06,10,1, 11.9,1,1, 3.295, 10539.164, 288.749, 52677.453 21/12/16,06:02:05,07,10,1, 11.9,1,1, 3.295, 10539.146, 288.765, 52677.453 21/12/16,06:02:05,08,10,1, 11.9,1,1, 3.295, 10539.137, 288.769, 52677.573 21/12/16,06:02:05,09,10,1, 11.9,1,1, 3.295, 10539.165, 288.750, 52677.414 21/12/16,06:02:05,10,10,1, 11.9,1,1, 3.295, 10539.145, 288.762, 52677.548 21/12/16,06:02:05,11,10,1, 11.9,1,1, 3.295, 10539.230, 288.771, 52677.351 21/12/16,06:02:05,12,10,1, 11.9,1,1, 3.295, 10539.174, 288.789, 52677.435 21/12/16,06:02:05,13,10,1, 11.9,1,1, 3.295, 10539.163, 288.771, 52677.448 21/12/16,06:02:05,14,10,1, 11.9,1,1, 3.295, 10539.200, 288.749, 52677.444 21/12/16,06:02:05,15,10,1, 11.9,1,1, 3.295, 10539.203, 288.760, 52677.457 21/12/16,06:02:05,16,10,1, 11.9,1,1, 3.295, 10539.202, 288.773, 52677.442 21/12/16,06:02:05,17,10,1, 11.9,1,1, 3.295, 10539.201, 288.729, 52677.516 21/12/16,06:02:05,18,10,1, 11.9,1,1, 3.295, 10539.193, 288.774, 52677.459 21/12/16,06:02:05,19,10,1, 11.9,1,1, 3.295, 10539.218, 288.763, 52677.444 21/12/16,06:02:06,00,09,1, 11.8,1,1, 3.294, 10539.210, 288.763, 52677.444 21/12/16,06:02:06,01,09,1, 11.8,1,1, 3.294, 10539.223, 288.765, 52677.501 21/12/16,06:02:06,02,09,1, 11.8,1,1, 3.294, 10539.231, 288.748, 52677.453 21/12/16,06:02:06,03,09,1, 11.8,1,1, 3.294, 10539.204, 288.783, 52677.489 21/12/16,06:02:06,04,09,1, 11.8,1,1, 3.294, 10539.212, 288.802, 52677.521 21/12/16,06:02:06,05,09,1, 11.8,1,1, 3.294, 10539.224, 288.757, 52677.469 21/12/16,06:02:06,06,09,1, 11.8,1,1, 3.294, 10539.237, 288.755, 52677.489 21/12/16,06:02:06,07,09,1, 11.8,1,1, 3.294, 10539.246, 288.762, 52677.468 21/12/16,06:02:06,08,09,1, 11.8,1,1, 3.294, 10539.236, 288.784, 52677.537 21/12/16,06:02:06,09,09,1, 11.8,1,1, 3.294, 10539.244, 288.784, 52677.497 21/12/16,06:02:06,10,09,1, 11.8,1,1, 3.294, 10539.253, 288.787, 52677.456 21/12/16,06:02:06,11,09,1, 11.8,1,1, 3.294, 10539.266, 288.792, 52677.494 21/12/16,06:02:06,12,09,1, 11.8,1,1, 3.294, 10539.285, 288.811, 52677.482 21/12/16,06:02:06,13,09,1, 11.8,1,1, 3.294, 10539.278, 288.785, 52677.456 21/12/16,06:02:06,14,09,1, 11.8,1,1, 3.294, 10539.285, 288.792, 52677.493 21/12/16,06:02:06,15,09,1, 11.8,1,1, 3.294, 10539.282, 288.794, 52677.517 21/12/16,06:02:06,16,09,1, 11.8,1,1, 3.294, 10539.320, 288.789, 52677.511 21/12/16,06:02:06,17,09,1, 11.8,1,1, 3.294, 10539.303, 288.780, 52677.470 21/12/16,06:02:06,18,09,1, 11.8,1,1, 3.294, 10539.285, 288.772, 52677.464 21/12/16,06:02:06,19,09,1, 11.8,1,1, 3.294, 10539.296, 288.802, 52677.467 21/12/16,06:02:07,00,09,1, 11.8,1,1, 3.295, 10539.293, 288.802, 52677.467 21/12/16,06:02:07,01,09,1, 11.8,1,1, 3.295, 10539.322, 288.770, 52677.438 21/12/16,06:02:07,02,09,1, 11.8,1,1, 3.295, 10539.306, 288.774, 52677.440 21/12/16,06:02:07,03,09,1, 11.8,1,1, 3.295, 10539.317, 288.799, 52677.469 21/12/16,06:02:07,04,09,1, 11.8,1,1, 3.295, 10539.303, 288.807, 52677.485 21/12/16,06:02:07,05,09,1, 11.8,1,1, 3.295, 10539.336, 288.799, 52677.470 21/12/16,06:02:07,06,09,1, 11.8,1,1, 3.295, 10539.337, 288.769, 52677.465 21/12/16,06:02:07,07,09,1, 11.8,1,1, 3.295, 10539.334, 288.785, 52677.487 21/12/16,06:02:07,08,09,1, 11.8,1,1, 3.295, 10539.319, 288.794, 52677.505 21/12/16,06:02:07,09,09,1, 11.8,1,1, 3.295, 10539.354, 288.810, 52677.482 21/12/16,06:02:07,10,09,1, 11.8,1,1, 3.295, 10539.336, 288.796, 52677.473 21/12/16,06:02:07,11,09,1, 11.8,1,1, 3.295, 10539.351, 288.792, 52677.466 21/12/16,06:02:07,12,09,1, 11.8,1,1, 3.295, 10539.339, 288.803, 52677.497 21/12/16,06:02:07,13,09,1, 11.8,1,1, 3.295, 10539.339, 288.791, 52677.468 21/12/16,06:02:07,14,09,1, 11.8,1,1, 3.295, 10539.367, 288.776, 52677.481 21/12/16,06:02:07,15,09,1, 11.8,1,1, 3.295, 10539.378, 288.790, 52677.493 21/12/16,06:02:07,16,09,1, 11.8,1,1, 3.295, 10539.367, 288.796, 52677.485 21/12/16,06:02:07,17,09,1, 11.8,1,1, 3.295, 10539.393, 288.783, 52677.435 21/12/16,06:02:07,18,09,1, 11.8,1,1, 3.295, 10539.388, 288.770, 52677.462 21/12/16,06:02:07,19,09,1, 11.8,1,1, 3.295, 10539.386, 288.794, 52677.505 21/12/16,06:02:08,00,09,1, 11.9,1,1, 3.292, 10539.385, 288.794, 52677.505 21/12/16,06:02:08,01,09,1, 11.9,1,1, 3.292, 10539.397, 288.768, 52677.152 21/12/16,06:02:08,02,09,1, 11.9,1,1, 3.292, 10539.362, 288.796, 52677.535 21/12/16,06:02:08,03,09,1, 11.9,1,1, 3.292, 10539.363, 288.768, 52677.532 21/12/16,06:02:08,04,09,1, 11.9,1,1, 3.292, 10539.385, 288.778, 52677.516 21/12/16,06:02:08,05,09,1, 11.9,1,1, 3.292, 10539.399, 288.806, 52677.514 21/12/16,06:02:08,06,09,1, 11.9,1,1, 3.292, 10539.407, 288.757, 52677.499 21/12/16,06:02:08,07,09,1, 11.9,1,1, 3.292, 10539.420, 288.791, 52677.465 21/12/16,06:02:08,08,09,1, 11.9,1,1, 3.292, 10539.429, 288.749, 52677.475 21/12/16,06:02:08,09,09,1, 11.9,1,1, 3.292, 10539.407, 288.753, 52677.494 21/12/16,06:02:08,10,09,1, 11.9,1,1, 3.292, 10539.422, 288.778, 52677.487 21/12/16,06:02:08,11,09,1, 11.9,1,1, 3.292, 10539.418, 288.774, 52677.463 21/12/16,06:02:08,12,09,1, 11.9,1,1, 3.292, 10539.417, 288.762, 52677.458 21/12/16,06:02:08,13,09,1, 11.9,1,1, 3.292, 10539.435, 288.772, 52677.466 21/12/16,06:02:08,14,09,1, 11.9,1,1, 3.292, 10539.435, 288.753, 52677.475 21/12/16,06:02:08,15,09,1, 11.9,1,1, 3.292, 10539.416, 288.760, 52677.497 21/12/16,06:02:08,16,09,1, 11.9,1,1, 3.292, 10539.424, 288.767, 52677.492 21/12/16,06:02:08,17,09,1, 11.9,1,1, 3.292, 10539.453, 288.761, 52677.480 21/12/16,06:02:08,18,09,1, 11.9,1,1, 3.292, 10539.441, 288.750, 52677.493 21/12/16,06:02:08,19,09,1, 11.9,1,1, 3.292, 10539.427, 288.742, 52677.463 21/12/16,06:02:09,00,10,1, 11.9,1,1, 3.294, 10539.418, 288.742, 52677.463 21/12/16,06:02:09,01,10,1, 11.9,1,1, 3.294, 10539.447, 288.746, 52677.502 21/12/16,06:02:09,02,10,1, 11.9,1,1, 3.294, 10539.469, 288.735, 52677.499 21/12/16,06:02:09,03,10,1, 11.9,1,1, 3.294, 10539.450, 288.753, 52677.469 21/12/16,06:02:09,04,10,1, 11.9,1,1, 3.294, 10539.430, 288.755, 52677.531 21/12/16,06:02:09,05,10,1, 11.9,1,1, 3.294, 10539.452, 288.754, 52677.472 21/12/16,06:02:09,06,10,1, 11.9,1,1, 3.294, 10539.486, 288.739, 52677.493 21/12/16,06:02:09,07,10,1, 11.9,1,1, 3.294, 10539.467, 288.727, 52677.479 21/12/16,06:02:09,08,10,1, 11.9,1,1, 3.294, 10539.471, 288.713, 52677.475 21/12/16,06:02:09,09,10,1, 11.9,1,1, 3.294, 10539.488, 288.720, 52677.470 21/12/16,06:02:09,10,10,1, 11.9,1,1, 3.294, 10539.494, 288.708, 52677.496 21/12/16,06:02:09,11,10,1, 11.9,1,1, 3.294, 10539.495, 288.716, 52677.476 21/12/16,06:02:09,12,10,1, 11.9,1,1, 3.294, 10539.494, 288.731, 52677.472 21/12/16,06:02:09,13,10,1, 11.9,1,1, 3.294, 10539.513, 288.727, 52677.499 21/12/16,06:02:09,14,10,1, 11.9,1,1, 3.294, 10539.512, 288.720, 52677.467 21/12/16,06:02:09,15,10,1, 11.9,1,1, 3.294, 10539.536, 288.705, 52677.511 21/12/16,06:02:09,16,10,1, 11.9,1,1, 3.294, 10539.481, 288.716, 52677.524 21/12/16,06:02:09,17,10,1, 11.9,1,1, 3.294, 10539.530, 288.734, 52677.506 21/12/16,06:02:09,18,10,1, 11.9,1,1, 3.294, 10539.521, 288.695, 52677.503 21/12/16,06:02:09,19,10,1, 11.9,1,1, 3.294, 10539.511, 288.694, 52677.532 21/12/16,06:02:10,00,10,1, 11.9,1,1, 3.296, 10539.510, 288.694, 52677.532 21/12/16,06:02:10,01,10,1, 11.9,1,1, 3.296, 10539.522, 288.680, 52677.448 21/12/16,06:02:10,02,10,1, 11.9,1,1, 3.296, 10539.527, 288.691, 52677.491 21/12/16,06:02:10,03,10,1, 11.9,1,1, 3.296, 10539.518, 288.676, 52677.565 21/12/16,06:02:10,04,10,1, 11.9,1,1, 3.296, 10539.547, 288.685, 52677.441 21/12/16,06:02:10,05,10,1, 11.9,1,1, 3.296, 10539.566, 288.661, 52677.446 21/12/16,06:02:10,06,10,1, 11.9,1,1, 3.296, 10539.563, 288.685, 52677.464 21/12/16,06:02:10,07,10,1, 11.9,1,1, 3.296, 10539.578, 288.636, 52677.221 21/12/16,06:02:10,08,10,1, 11.9,1,1, 3.296, 10539.587, 288.650, 52677.432 21/12/16,06:02:10,09,10,1, 11.9,1,1, 3.296, 10539.568, 288.666, 52677.395 21/12/16,06:02:10,10,10,1, 11.9,1,1, 3.296, 10539.555, 288.652, 52677.424 21/12/16,06:02:10,11,10,1, 11.9,1,1, 3.296, 10539.551, 288.633, 52677.470 21/12/16,06:02:10,12,10,1, 11.9,1,1, 3.296, 10539.563, 288.621, 52677.463 21/12/16,06:02:10,13,10,1, 11.9,1,1, 3.296, 10539.560, 288.621, 52677.424 21/12/16,06:02:10,14,10,1, 11.9,1,1, 3.296, 10539.571, 288.600, 52677.426 21/12/16,06:02:10,15,10,1, 11.9,1,1, 3.296, 10539.555, 288.601, 52677.475 21/12/16,06:02:10,16,10,1, 11.9,1,1, 3.296, 10539.601, 288.611, 52677.457 21/12/16,06:02:10,17,10,1, 11.9,1,1, 3.296, 10539.577, 288.624, 52677.397 21/12/16,06:02:10,18,10,1, 11.9,1,1, 3.296, 10539.544, 288.616, 52677.693 21/12/16,06:02:10,19,10,1, 11.9,1,1, 3.296, 10539.590, 288.618, 52677.524 21/12/16,06:02:11,00,10,1, 11.9,1,1, 3.295, 10539.585, 288.618, 52677.524 21/12/16,06:02:11,01,10,1, 11.9,1,1, 3.295, 10539.604, 288.621, 52677.454 21/12/16,06:02:11,02,10,1, 11.9,1,1, 3.295, 10539.605, 288.597, 52677.460 21/12/16,06:02:11,03,10,1, 11.9,1,1, 3.295, 10539.586, 288.601, 52677.586 21/12/16,06:02:11,04,10,1, 11.9,1,1, 3.295, 10539.574, 288.600, 52677.495 21/12/16,06:02:11,05,10,1, 11.9,1,1, 3.295, 10539.605, 288.590, 52677.461 21/12/16,06:02:11,06,10,1, 11.9,1,1, 3.295, 10539.598, 288.567, 52677.444 21/12/16,06:02:11,07,10,1, 11.9,1,1, 3.295, 10539.627, 288.567, 52677.438 21/12/16,06:02:11,08,10,1, 11.9,1,1, 3.295, 10539.638, 288.551, 52677.378 21/12/16,06:02:11,09,10,1, 11.9,1,1, 3.295, 10539.643, 288.555, 52677.397 21/12/16,06:02:11,10,10,1, 11.9,1,1, 3.295, 10539.635, 288.553, 52677.445 21/12/16,06:02:11,11,10,1, 11.9,1,1, 3.295, 10539.647, 288.561, 52677.429 21/12/16,06:02:11,12,10,1, 11.9,1,1, 3.295, 10539.648, 288.537, 52677.426 21/12/16,06:02:11,13,10,1, 11.9,1,1, 3.295, 10539.667, 288.536, 52677.421 21/12/16,06:02:11,14,10,1, 11.9,1,1, 3.295, 10539.683, 288.530, 52677.441 21/12/16,06:02:11,15,10,1, 11.9,1,1, 3.295, 10539.677, 288.513, 52677.426 21/12/16,06:02:11,16,10,1, 11.9,1,1, 3.295, 10539.683, 288.529, 52677.440 21/12/16,06:02:11,17,10,1, 11.9,1,1, 3.295, 10539.710, 288.525, 52677.418 21/12/16,06:02:11,18,10,1, 11.9,1,1, 3.295, 10539.681, 288.498, 52677.435 21/12/16,06:02:11,19,10,1, 11.9,1,1, 3.295, 10539.687, 288.510, 52677.431 21/12/16,06:02:12,00,10,1, 11.9,1,1, 3.296, 10539.685, 288.510, 52677.431 21/12/16,06:02:12,01,10,1, 11.9,1,1, 3.296, 10539.706, 288.519, 52677.420 21/12/16,06:02:12,02,10,1, 11.9,1,1, 3.296, 10539.729, 288.495, 52677.424 21/12/16,06:02:12,03,10,1, 11.9,1,1, 3.296, 10539.715, 288.475, 52677.405 21/12/16,06:02:12,04,10,1, 11.9,1,1, 3.296, 10539.704, 288.489, 52677.428 21/12/16,06:02:12,05,10,1, 11.9,1,1, 3.296, 10539.741, 288.486, 52677.404 21/12/16,06:02:12,06,10,1, 11.9,1,1, 3.296, 10539.737, 288.479, 52677.386 21/12/16,06:02:12,07,10,1, 11.9,1,1, 3.296, 10539.753, 288.481, 52677.416 21/12/16,06:02:12,08,10,1, 11.9,1,1, 3.296, 10539.782, 288.483, 52677.451 21/12/16,06:02:12,09,10,1, 11.9,1,1, 3.296, 10539.779, 288.465, 52677.419 21/12/16,06:02:12,10,10,1, 11.9,1,1, 3.296, 10539.776, 288.459, 52677.401 21/12/16,06:02:12,11,10,1, 11.9,1,1, 3.296, 10539.791, 288.463, 52677.385 21/12/16,06:02:12,12,10,1, 11.9,1,1, 3.296, 10539.790, 288.445, 52677.414 21/12/16,06:02:12,13,10,1, 11.9,1,1, 3.296, 10539.802, 288.428, 52677.398 21/12/16,06:02:12,14,10,1, 11.9,1,1, 3.296, 10539.785, 288.472, 52677.374 21/12/16,06:02:12,15,10,1, 11.9,1,1, 3.296, 10539.790, 288.466, 52677.377 21/12/16,06:02:12,16,10,1, 11.9,1,1, 3.296, 10539.792, 288.449, 52677.405 21/12/16,06:02:12,17,10,1, 11.9,1,1, 3.296, 10539.830, 288.431, 52677.357 21/12/16,06:02:12,18,10,1, 11.9,1,1, 3.296, 10539.808, 288.408, 52677.375 21/12/16,06:02:12,19,10,1, 11.9,1,1, 3.296, 10539.816, 288.422, 52677.404 21/12/16,06:02:13,00,10,1, 11.9,1,1, 3.295, 10539.811, 288.422, 52677.404 21/12/16,06:02:13,01,10,1, 11.9,1,1, 3.295, 10539.819, 288.386, 52677.393 21/12/16,06:02:13,02,10,1, 11.9,1,1, 3.295, 10539.853, 288.413, 52677.395 21/12/16,06:02:13,03,10,1, 11.9,1,1, 3.295, 10539.866, 288.408, 52677.243 21/12/16,06:02:13,04,10,1, 11.9,1,1, 3.295, 10539.827, 288.414, 52677.490 21/12/16,06:02:13,05,10,1, 11.9,1,1, 3.295, 10539.867, 288.380, 52677.420 21/12/16,06:02:13,06,10,1, 11.9,1,1, 3.295, 10539.877, 288.381, 52677.397 21/12/16,06:02:13,07,10,1, 11.9,1,1, 3.295, 10539.871, 288.390, 52677.395 21/12/16,06:02:13,08,10,1, 11.9,1,1, 3.295, 10539.893, 288.382, 52677.385 21/12/16,06:02:13,09,10,1, 11.9,1,1, 3.295, 10539.887, 288.402, 52677.398 21/12/16,06:02:13,10,10,1, 11.9,1,1, 3.295, 10539.869, 288.385, 52677.358 21/12/16,06:02:13,11,10,1, 11.9,1,1, 3.295, 10539.905, 288.363, 52677.365 21/12/16,06:02:13,12,10,1, 11.9,1,1, 3.295, 10539.923, 288.375, 52677.360 21/12/16,06:02:13,13,10,1, 11.9,1,1, 3.295, 10539.916, 288.363, 52677.349 21/12/16,06:02:13,14,10,1, 11.9,1,1, 3.295, 10539.945, 288.327, 52677.198 21/12/16,06:02:13,15,10,1, 11.9,1,1, 3.295, 10539.950, 288.339, 52677.325 21/12/16,06:02:13,16,10,1, 11.9,1,1, 3.295, 10539.931, 288.327, 52677.334 21/12/16,06:02:13,17,10,1, 11.9,1,1, 3.295, 10539.947, 288.335, 52677.332 21/12/16,06:02:13,18,10,1, 11.9,1,1, 3.295, 10539.968, 288.332, 52677.343 21/12/16,06:02:13,19,10,1, 11.9,1,1, 3.295, 10539.962, 288.327, 52677.271 21/12/16,06:02:14,00,10,1, 11.9,1,1, 3.297, 10539.961, 288.327, 52677.271 21/12/16,06:02:14,01,10,1, 11.9,1,1, 3.297, 10539.973, 288.329, 52677.349 21/12/16,06:02:14,02,10,1, 11.9,1,1, 3.297, 10539.978, 288.304, 52677.332 21/12/16,06:02:14,03,10,1, 11.9,1,1, 3.297, 10539.989, 288.315, 52677.305 21/12/16,06:02:14,04,10,1, 11.9,1,1, 3.297, 10539.983, 288.323, 52677.279 21/12/16,06:02:14,05,10,1, 11.9,1,1, 3.297, 10540.025, 288.309, 52677.318 21/12/16,06:02:14,06,10,1, 11.9,1,1, 3.297, 10539.984, 288.288, 52677.316 21/12/16,06:02:14,07,10,1, 11.9,1,1, 3.297, 10540.022, 288.297, 52677.300 21/12/16,06:02:14,08,10,1, 11.9,1,1, 3.297, 10540.019, 288.300, 52677.286 21/12/16,06:02:14,09,10,1, 11.9,1,1, 3.297, 10540.040, 288.285, 52677.321 21/12/16,06:02:14,10,10,1, 11.9,1,1, 3.297, 10540.056, 288.263, 52677.305 21/12/16,06:02:14,11,10,1, 11.9,1,1, 3.297, 10540.045, 288.246, 52677.281 21/12/16,06:02:14,12,10,1, 11.9,1,1, 3.297, 10540.043, 288.274, 52677.275 21/12/16,06:02:14,13,10,1, 11.9,1,1, 3.297, 10540.035, 288.274, 52677.313 21/12/16,06:02:14,14,10,1, 11.9,1,1, 3.297, 10540.036, 288.257, 52677.303 21/12/16,06:02:14,15,10,1, 11.9,1,1, 3.297, 10540.044, 288.248, 52677.286 21/12/16,06:02:14,16,10,1, 11.9,1,1, 3.297, 10540.066, 288.271, 52677.275 21/12/16,06:02:14,17,10,1, 11.9,1,1, 3.297, 10540.064, 288.261, 52677.262 21/12/16,06:02:14,18,10,1, 11.9,1,1, 3.297, 10540.074, 288.263, 52677.289 21/12/16,06:02:14,19,10,1, 11.9,1,1, 3.297, 10540.064, 288.234, 52677.275 21/12/16,06:02:15,00,10,1, 11.9,1,1, 3.296, 10540.061, 288.234, 52677.275 21/12/16,06:02:15,01,10,1, 11.9,1,1, 3.296, 10540.090, 288.225, 52677.287 21/12/16,06:02:15,02,10,1, 11.9,1,1, 3.296, 10540.087, 288.215, 52677.293 21/12/16,06:02:15,03,10,1, 11.9,1,1, 3.296, 10540.104, 288.224, 52677.221 21/12/16,06:02:15,04,10,1, 11.9,1,1, 3.296, 10540.127, 288.220, 52677.237 21/12/16,06:02:15,05,10,1, 11.9,1,1, 3.296, 10540.103, 288.218, 52677.300 21/12/16,06:02:15,06,10,1, 11.9,1,1, 3.296, 10540.097, 288.224, 52677.267 21/12/16,06:02:15,07,10,1, 11.9,1,1, 3.296, 10540.122, 288.206, 52677.296 21/12/16,06:02:15,08,10,1, 11.9,1,1, 3.296, 10540.122, 288.206, 52677.309 21/12/16,06:02:15,09,10,1, 11.9,1,1, 3.296, 10540.147, 288.202, 52677.286 21/12/16,06:02:15,10,10,1, 11.9,1,1, 3.296, 10540.145, 288.191, 52677.258 21/12/16,06:02:15,11,10,1, 11.9,1,1, 3.296, 10540.164, 288.197, 52677.278 21/12/16,06:02:15,12,10,1, 11.9,1,1, 3.296, 10540.159, 288.190, 52677.271 21/12/16,06:02:15,13,10,1, 11.9,1,1, 3.296, 10540.158, 288.195, 52677.279 21/12/16,06:02:15,14,10,1, 11.9,1,1, 3.296, 10540.168, 288.199, 52677.273 21/12/16,06:02:15,15,10,1, 11.9,1,1, 3.296, 10540.150, 288.208, 52677.287 21/12/16,06:02:15,16,10,1, 11.9,1,1, 3.296, 10540.156, 288.198, 52677.285 21/12/16,06:02:15,17,10,1, 11.9,1,1, 3.296, 10540.180, 288.204, 52677.266 21/12/16,06:02:15,18,10,1, 11.9,1,1, 3.296, 10540.183, 288.170, 52677.274 21/12/16,06:02:15,19,10,1, 11.9,1,1, 3.296, 10540.207, 288.181, 52677.263 21/12/16,06:02:16,00,10,1, 11.9,1,1, 3.295, 10540.203, 288.181, 52677.263 21/12/16,06:02:16,01,10,1, 11.9,1,1, 3.295, 10540.233, 288.199, 52677.258 21/12/16,06:02:16,02,10,1, 11.9,1,1, 3.295, 10540.178, 288.184, 52677.300 21/12/16,06:02:16,03,10,1, 11.9,1,1, 3.295, 10540.221, 288.180, 52677.289 21/12/16,06:02:16,04,10,1, 11.9,1,1, 3.295, 10540.251, 288.164, 52677.268 21/12/16,06:02:16,05,10,1, 11.9,1,1, 3.295, 10540.247, 288.180, 52677.281 21/12/16,06:02:16,06,10,1, 11.9,1,1, 3.295, 10540.223, 288.175, 52677.270 21/12/16,06:02:16,07,10,1, 11.9,1,1, 3.295, 10540.253, 288.174, 52677.264 21/12/16,06:02:16,08,10,1, 11.9,1,1, 3.295, 10540.248, 288.170, 52677.250 21/12/16,06:02:16,09,10,1, 11.9,1,1, 3.295, 10540.254, 288.176, 52677.225 21/12/16,06:02:16,10,10,1, 11.9,1,1, 3.295, 10540.287, 288.158, 52677.247 21/12/16,06:02:16,11,10,1, 11.9,1,1, 3.295, 10540.261, 288.142, 52677.245 21/12/16,06:02:16,12,10,1, 11.9,1,1, 3.295, 10540.281, 288.157, 52677.261 21/12/16,06:02:16,13,10,1, 11.9,1,1, 3.295, 10540.280, 288.161, 52677.248 21/12/16,06:02:16,14,10,1, 11.9,1,1, 3.295, 10540.280, 288.156, 52677.280 21/12/16,06:02:16,15,10,1, 11.9,1,1, 3.295, 10540.312, 288.146, 52677.255 21/12/16,06:02:16,16,10,1, 11.9,1,1, 3.295, 10540.284, 288.147, 52677.232 21/12/16,06:02:16,17,10,1, 11.9,1,1, 3.295, 10540.286, 288.154, 52677.375 21/12/16,06:02:16,18,10,1, 11.9,1,1, 3.295, 10540.322, 288.142, 52677.321 21/12/16,06:02:16,19,10,1, 11.9,1,1, 3.295, 10540.306, 288.150, 52677.252 21/12/16,06:02:17,00,10,1, 11.8,1,1, 3.298, 10540.303, 288.150, 52677.252 21/12/16,06:02:17,01,10,1, 11.8,1,1, 3.298, 10540.330, 288.146, 52677.243 21/12/16,06:02:17,02,10,1, 11.8,1,1, 3.298, 10540.328, 288.143, 52677.262 21/12/16,06:02:17,03,10,1, 11.8,1,1, 3.298, 10540.349, 288.152, 52677.295 21/12/16,06:02:17,04,10,1, 11.8,1,1, 3.298, 10540.360, 288.126, 52677.238 21/12/16,06:02:17,05,10,1, 11.8,1,1, 3.298, 10540.352, 288.105, 52677.264 21/12/16,06:02:17,06,10,1, 11.8,1,1, 3.298, 10540.351, 288.136, 52677.231 21/12/16,06:02:17,07,10,1, 11.8,1,1, 3.298, 10540.358, 288.115, 52677.302 21/12/16,06:02:17,08,10,1, 11.8,1,1, 3.298, 10540.355, 288.127, 52677.230 21/12/16,06:02:17,09,10,1, 11.8,1,1, 3.298, 10540.354, 288.135, 52677.241 21/12/16,06:02:17,10,10,1, 11.8,1,1, 3.298, 10540.364, 288.138, 52677.320 21/12/16,06:02:17,11,10,1, 11.8,1,1, 3.298, 10540.380, 288.144, 52677.306 21/12/16,06:02:17,12,10,1, 11.8,1,1, 3.298, 10540.426, 288.113, 52677.317 21/12/16,06:02:17,13,10,1, 11.8,1,1, 3.298, 10540.324, 288.123, 52677.363 21/12/16,06:02:17,14,10,1, 11.8,1,1, 3.298, 10540.437, 288.105, 52677.278 21/12/16,06:02:17,15,10,1, 11.8,1,1, 3.298, 10540.421, 288.129, 52677.283 21/12/16,06:02:17,16,10,1, 11.8,1,1, 3.298, 10540.405, 288.140, 52677.309 21/12/16,06:02:17,17,10,1, 11.8,1,1, 3.298, 10540.405, 288.128, 52677.284 21/12/16,06:02:17,18,10,1, 11.8,1,1, 3.298, 10540.392, 288.102, 52677.279 21/12/16,06:02:17,19,10,1, 11.8,1,1, 3.298, 10540.400, 288.132, 52677.262 21/12/16,06:02:18,00,09,1, 11.9,1,1, 3.295, 10540.395, 288.132, 52677.262 21/12/16,06:02:18,01,09,1, 11.9,1,1, 3.295, 10540.418, 288.112, 52677.288 21/12/16,06:02:18,02,09,1, 11.9,1,1, 3.295, 10540.421, 288.101, 52677.245 21/12/16,06:02:18,03,09,1, 11.9,1,1, 3.295, 10540.430, 288.132, 52677.274 21/12/16,06:02:18,04,09,1, 11.9,1,1, 3.295, 10540.428, 288.134, 52677.302 21/12/16,06:02:18,05,09,1, 11.9,1,1, 3.295, 10540.444, 288.136, 52677.288 21/12/16,06:02:18,06,09,1, 11.9,1,1, 3.295, 10540.447, 288.126, 52677.286 21/12/16,06:02:18,07,09,1, 11.9,1,1, 3.295, 10540.448, 288.128, 52677.265 21/12/16,06:02:18,08,09,1, 11.9,1,1, 3.295, 10540.432, 288.114, 52677.265 21/12/16,06:02:18,09,09,1, 11.9,1,1, 3.295, 10540.455, 288.115, 52677.302 21/12/16,06:02:18,10,09,1, 11.9,1,1, 3.295, 10540.459, 288.125, 52677.309 21/12/16,06:02:18,11,09,1, 11.9,1,1, 3.295, 10540.452, 288.128, 52677.306 21/12/16,06:02:18,12,09,1, 11.9,1,1, 3.295, 10540.458, 288.138, 52677.325 21/12/16,06:02:18,13,09,1, 11.9,1,1, 3.295, 10540.465, 288.148, 52677.255 21/12/16,06:02:18,14,09,1, 11.9,1,1, 3.295, 10540.446, 288.133, 52677.302 21/12/16,06:02:18,15,09,1, 11.9,1,1, 3.295, 10540.456, 288.145, 52677.393 21/12/16,06:02:18,16,09,1, 11.9,1,1, 3.295, 10540.500, 288.157, 52677.320 21/12/16,06:02:18,17,09,1, 11.9,1,1, 3.295, 10540.495, 288.128, 52677.278 21/12/16,06:02:18,18,09,1, 11.9,1,1, 3.295, 10540.494, 288.124, 52677.313 21/12/16,06:02:18,19,09,1, 11.9,1,1, 3.295, 10540.513, 288.133, 52677.311 21/12/16,06:02:19,00,09,1, 11.9,1,1, 3.297, 10540.512, 288.133, 52677.311 21/12/16,06:02:19,01,09,1, 11.9,1,1, 3.297, 10540.509, 288.141, 52677.298 21/12/16,06:02:19,02,09,1, 11.9,1,1, 3.297, 10540.503, 288.123, 52677.267 21/12/16,06:02:19,03,09,1, 11.9,1,1, 3.297, 10540.523, 288.155, 52677.289 21/12/16,06:02:19,04,09,1, 11.9,1,1, 3.297, 10540.503, 288.128, 52677.293 21/12/16,06:02:19,05,09,1, 11.9,1,1, 3.297, 10540.495, 288.140, 52677.288 21/12/16,06:02:19,06,09,1, 11.9,1,1, 3.297, 10540.501, 288.127, 52677.277 21/12/16,06:02:19,07,09,1, 11.9,1,1, 3.297, 10540.511, 288.138, 52677.293 21/12/16,06:02:19,08,09,1, 11.9,1,1, 3.297, 10540.511, 288.158, 52677.309 21/12/16,06:02:19,09,09,1, 11.9,1,1, 3.297, 10540.520, 288.159, 52677.463 21/12/16,06:02:19,10,09,1, 11.9,1,1, 3.297, 10540.561, 288.139, 52677.251 21/12/16,06:02:19,11,09,1, 11.9,1,1, 3.297, 10540.539, 288.129, 52677.249 21/12/16,06:02:19,12,09,1, 11.9,1,1, 3.297, 10540.537, 288.176, 52677.320 21/12/16,06:02:19,13,09,1, 11.9,1,1, 3.297, 10540.558, 288.178, 52677.334 21/12/16,06:02:19,14,09,1, 11.9,1,1, 3.297, 10540.552, 288.138, 52677.315 21/12/16,06:02:19,15,09,1, 11.9,1,1, 3.297, 10540.561, 288.170, 52677.309 21/12/16,06:02:19,16,09,1, 11.9,1,1, 3.297, 10540.544, 288.150, 52677.300 21/12/16,06:02:19,17,09,1, 11.9,1,1, 3.297, 10540.545, 288.178, 52677.327 21/12/16,06:02:19,18,09,1, 11.9,1,1, 3.297, 10540.554, 288.173, 52677.352 21/12/16,06:02:19,19,09,1, 11.9,1,1, 3.297, 10540.538, 288.187, 52677.293 21/12/16,06:02:20,00,09,1, 11.9,1,1, 3.294, 10540.537, 288.187, 52677.293 21/12/16,06:02:20,01,09,1, 11.9,1,1, 3.294, 10540.576, 288.184, 52677.319 21/12/16,06:02:20,02,09,1, 11.9,1,1, 3.294, 10540.551, 288.193, 52677.337 21/12/16,06:02:20,03,09,1, 11.9,1,1, 3.294, 10540.549, 288.183, 52677.326 21/12/16,06:02:20,04,09,1, 11.9,1,1, 3.294, 10540.550, 288.170, 52677.314 21/12/16,06:02:20,05,09,1, 11.9,1,1, 3.294, 10540.550, 288.180, 52677.346 21/12/16,06:02:20,06,09,1, 11.9,1,1, 3.294, 10540.567, 288.191, 52677.340 21/12/16,06:02:20,07,09,1, 11.9,1,1, 3.294, 10540.570, 288.176, 52677.329 21/12/16,06:02:20,08,09,1, 11.9,1,1, 3.294, 10540.572, 288.212, 52677.350 21/12/16,06:02:20,09,09,1, 11.9,1,1, 3.294, 10540.568, 288.189, 52677.297 21/12/16,06:02:20,10,09,1, 11.9,1,1, 3.294, 10540.576, 288.169, 52677.359 21/12/16,06:02:20,11,09,1, 11.9,1,1, 3.294, 10540.567, 288.197, 52677.377 21/12/16,06:02:20,12,09,1, 11.9,1,1, 3.294, 10540.543, 288.182, 52677.322 21/12/16,06:02:20,13,09,1, 11.9,1,1, 3.294, 10540.550, 288.223, 52677.354 21/12/16,06:02:20,14,09,1, 11.9,1,1, 3.294, 10540.564, 288.208, 52677.357 21/12/16,06:02:20,15,09,1, 11.9,1,1, 3.294, 10540.573, 288.212, 52677.351 21/12/16,06:02:20,16,09,1, 11.9,1,1, 3.294, 10540.582, 288.212, 52677.313 21/12/16,06:02:20,17,09,1, 11.9,1,1, 3.294, 10540.565, 288.206, 52677.365 21/12/16,06:02:20,18,09,1, 11.9,1,1, 3.294, 10540.567, 288.223, 52677.313 21/12/16,06:02:20,19,09,1, 11.9,1,1, 3.294, 10540.547, 288.203, 52677.344 21/12/16,06:02:21,00,09,1, 12.0,1,1, 3.297, 10540.545, 288.203, 52677.344 21/12/16,06:02:21,01,09,1, 12.0,1,1, 3.297, 10540.524, 288.207, 52677.360 21/12/16,06:02:21,02,09,1, 12.0,1,1, 3.297, 10540.542, 288.216, 52677.382 21/12/16,06:02:21,03,09,1, 12.0,1,1, 3.297, 10540.546, 288.228, 52677.353 21/12/16,06:02:21,04,09,1, 12.0,1,1, 3.297, 10540.557, 288.232, 52677.375 21/12/16,06:02:21,05,09,1, 12.0,1,1, 3.297, 10540.540, 288.238, 52677.379 21/12/16,06:02:21,06,09,1, 12.0,1,1, 3.297, 10540.550, 288.245, 52677.378 21/12/16,06:02:21,07,09,1, 12.0,1,1, 3.297, 10540.550, 288.254, 52677.378 21/12/16,06:02:21,08,09,1, 12.0,1,1, 3.297, 10540.541, 288.255, 52677.348 21/12/16,06:02:21,09,09,1, 12.0,1,1, 3.297, 10540.530, 288.271, 52677.358 21/12/16,06:02:21,10,09,1, 12.0,1,1, 3.297, 10540.561, 288.274, 52677.363 21/12/16,06:02:21,11,09,1, 12.0,1,1, 3.297, 10540.538, 288.281, 52677.361 21/12/16,06:02:21,12,09,1, 12.0,1,1, 3.297, 10540.503, 288.273, 52677.352 21/12/16,06:02:21,13,09,1, 12.0,1,1, 3.297, 10540.502, 288.260, 52677.371 21/12/16,06:02:21,14,09,1, 12.0,1,1, 3.297, 10540.504, 288.279, 52677.408 21/12/16,06:02:21,15,09,1, 12.0,1,1, 3.297, 10540.533, 288.273, 52677.412 21/12/16,06:02:21,16,09,1, 12.0,1,1, 3.297, 10540.497, 288.252, 52677.390 21/12/16,06:02:21,17,09,1, 12.0,1,1, 3.297, 10540.501, 288.275, 52677.391 21/12/16,06:02:21,18,09,1, 12.0,1,1, 3.297, 10540.493, 288.300, 52677.364 21/12/16,06:02:21,19,09,1, 12.0,1,1, 3.297, 10540.487, 288.304, 52677.391 21/12/16,06:02:22,00,09,1, 11.9,1,1, 3.293, 10540.487, 288.304, 52677.391 21/12/16,06:02:22,01,09,1, 11.9,1,1, 3.293, 10540.491, 288.296, 52677.361 21/12/16,06:02:22,02,09,1, 11.9,1,1, 3.293, 10540.455, 288.310, 52677.376 21/12/16,06:02:22,03,09,1, 11.9,1,1, 3.293, 10540.501, 288.316, 52677.387 21/12/16,06:02:22,04,09,1, 11.9,1,1, 3.293, 10540.466, 288.309, 52677.421 21/12/16,06:02:22,05,09,1, 11.9,1,1, 3.293, 10540.450, 288.322, 52677.385 21/12/16,06:02:22,06,09,1, 11.9,1,1, 3.293, 10540.462, 288.315, 52677.381 21/12/16,06:02:22,07,09,1, 11.9,1,1, 3.293, 10540.458, 288.335, 52677.428 21/12/16,06:02:22,08,09,1, 11.9,1,1, 3.293, 10540.452, 288.317, 52677.444 21/12/16,06:02:22,09,09,1, 11.9,1,1, 3.293, 10540.458, 288.342, 52677.419 21/12/16,06:02:22,10,09,1, 11.9,1,1, 3.293, 10540.478, 288.334, 52677.417 21/12/16,06:02:22,11,09,1, 11.9,1,1, 3.293, 10540.464, 288.337, 52677.458 21/12/16,06:02:22,12,09,1, 11.9,1,1, 3.293, 10540.454, 288.350, 52677.396 21/12/16,06:02:22,13,09,1, 11.9,1,1, 3.293, 10540.455, 288.338, 52677.446 21/12/16,06:02:22,14,09,1, 11.9,1,1, 3.293, 10540.419, 288.354, 52677.376 21/12/16,06:02:22,15,09,1, 11.9,1,1, 3.293, 10540.414, 288.369, 52677.461 21/12/16,06:02:22,16,09,1, 11.9,1,1, 3.293, 10540.428, 288.345, 52677.457 21/12/16,06:02:22,17,09,1, 11.9,1,1, 3.293, 10540.417, 288.356, 52677.425 21/12/16,06:02:22,18,09,1, 11.9,1,1, 3.293, 10540.413, 288.361, 52677.436 21/12/16,06:02:22,19,09,1, 11.9,1,1, 3.293, 10540.416, 288.385, 52677.447 21/12/16,06:02:23,00,09,1, 11.9,1,1, 3.295, 10540.411, 288.385, 52677.447 21/12/16,06:02:23,01,09,1, 11.9,1,1, 3.295, 10540.393, 288.391, 52677.398 21/12/16,06:02:23,02,09,1, 11.9,1,1, 3.295, 10540.398, 288.370, 52677.439 21/12/16,06:02:23,03,09,1, 11.9,1,1, 3.295, 10540.410, 288.388, 52677.433 21/12/16,06:02:23,04,09,1, 11.9,1,1, 3.295, 10540.397, 288.391, 52677.466 21/12/16,06:02:23,05,09,1, 11.9,1,1, 3.295, 10540.414, 288.395, 52677.424 21/12/16,06:02:23,06,09,1, 11.9,1,1, 3.295, 10540.371, 288.404, 52677.423 21/12/16,06:02:23,07,09,1, 11.9,1,1, 3.295, 10540.387, 288.419, 52677.431 21/12/16,06:02:23,08,09,1, 11.9,1,1, 3.295, 10540.376, 288.412, 52677.443 21/12/16,06:02:23,09,09,1, 11.9,1,1, 3.295, 10540.375, 288.408, 52677.402 21/12/16,06:02:23,10,09,1, 11.9,1,1, 3.295, 10540.375, 288.428, 52677.418 21/12/16,06:02:23,11,09,1, 11.9,1,1, 3.295, 10540.361, 288.441, 52677.473 21/12/16,06:02:23,12,09,1, 11.9,1,1, 3.295, 10540.368, 288.433, 52677.499 21/12/16,06:02:23,13,09,1, 11.9,1,1, 3.295, 10540.354, 288.437, 52677.468 21/12/16,06:02:23,14,09,1, 11.9,1,1, 3.295, 10540.332, 288.438, 52677.475 21/12/16,06:02:23,15,09,1, 11.9,1,1, 3.295, 10540.332, 288.447, 52677.497 21/12/16,06:02:23,16,09,1, 11.9,1,1, 3.295, 10540.333, 288.456, 52677.469 21/12/16,06:02:23,17,09,1, 11.9,1,1, 3.295, 10540.338, 288.458, 52677.506 21/12/16,06:02:23,18,09,1, 11.9,1,1, 3.295, 10540.322, 288.447, 52677.484 21/12/16,06:02:23,19,09,1, 11.9,1,1, 3.295, 10540.300, 288.484, 52677.500 21/12/16,06:02:24,00,08,1, 11.8,1,1, 3.296, 10540.295, 288.484, 52677.500 21/12/16,06:02:24,01,08,1, 11.8,1,1, 3.296, 10540.303, 288.483, 52677.467 21/12/16,06:02:24,02,08,1, 11.8,1,1, 3.296, 10540.285, 288.475, 52677.496 21/12/16,06:02:24,03,08,1, 11.8,1,1, 3.296, 10540.282, 288.499, 52677.462 21/12/16,06:02:24,04,08,1, 11.8,1,1, 3.296, 10540.270, 288.508, 52677.465 21/12/16,06:02:24,05,08,1, 11.8,1,1, 3.296, 10540.289, 288.527, 52677.471 21/12/16,06:02:24,06,08,1, 11.8,1,1, 3.296, 10540.243, 288.510, 52677.460 21/12/16,06:02:24,07,08,1, 11.8,1,1, 3.296, 10540.268, 288.504, 52677.450 21/12/16,06:02:24,08,08,1, 11.8,1,1, 3.296, 10540.240, 288.525, 52677.480 21/12/16,06:02:24,09,08,1, 11.8,1,1, 3.296, 10540.235, 288.496, 52677.471 21/12/16,06:02:24,10,08,1, 11.8,1,1, 3.296, 10540.253, 288.524, 52677.478 21/12/16,06:02:24,11,08,1, 11.8,1,1, 3.296, 10540.237, 288.509, 52677.460 21/12/16,06:02:24,12,08,1, 11.8,1,1, 3.296, 10540.219, 288.529, 52677.505 21/12/16,06:02:24,13,08,1, 11.8,1,1, 3.296, 10540.239, 288.528, 52677.486 21/12/16,06:02:24,14,08,1, 11.8,1,1, 3.296, 10540.221, 288.502, 52677.482 21/12/16,06:02:24,15,08,1, 11.8,1,1, 3.296, 10540.202, 288.533, 52677.507 21/12/16,06:02:24,16,08,1, 11.8,1,1, 3.296, 10540.209, 288.549, 52677.525 21/12/16,06:02:24,17,08,1, 11.8,1,1, 3.296, 10540.179, 288.519, 52677.537 21/12/16,06:02:24,18,08,1, 11.8,1,1, 3.296, 10540.194, 288.547, 52677.489 21/12/16,06:02:24,19,08,1, 11.8,1,1, 3.296, 10540.189, 288.544, 52677.499 21/12/16,06:02:25,00,08,1, 11.8,1,1, 3.297, 10540.186, 288.544, 52677.499 21/12/16,06:02:25,01,08,1, 11.8,1,1, 3.297, 10540.185, 288.534, 52677.474 21/12/16,06:02:25,02,08,1, 11.8,1,1, 3.297, 10540.174, 288.563, 52677.483 21/12/16,06:02:25,03,08,1, 11.8,1,1, 3.297, 10540.137, 288.557, 52677.450 21/12/16,06:02:25,04,08,1, 11.8,1,1, 3.297, 10540.150, 288.550, 52677.458 21/12/16,06:02:25,05,08,1, 11.8,1,1, 3.297, 10540.188, 288.566, 52677.388 21/12/16,06:02:25,06,08,1, 11.8,1,1, 3.297, 10540.112, 288.581, 52677.540 21/12/16,06:02:25,07,08,1, 11.8,1,1, 3.297, 10540.124, 288.575, 52677.495 21/12/16,06:02:25,08,08,1, 11.8,1,1, 3.297, 10540.137, 288.592, 52677.504 21/12/16,06:02:25,09,08,1, 11.8,1,1, 3.297, 10540.115, 288.582, 52677.371 21/12/16,06:02:25,10,08,1, 11.8,1,1, 3.297, 10540.101, 288.609, 52677.509 21/12/16,06:02:25,11,08,1, 11.8,1,1, 3.297, 10540.088, 288.618, 52677.547 21/12/16,06:02:25,12,08,1, 11.8,1,1, 3.297, 10540.111, 288.587, 52677.500 21/12/16,06:02:25,13,08,1, 11.8,1,1, 3.297, 10540.089, 288.618, 52677.505 21/12/16,06:02:25,14,08,1, 11.8,1,1, 3.297, 10540.097, 288.627, 52677.507 21/12/16,06:02:25,15,08,1, 11.8,1,1, 3.297, 10540.086, 288.604, 52677.455 21/12/16,06:02:25,16,08,1, 11.8,1,1, 3.297, 10540.075, 288.613, 52677.483 21/12/16,06:02:25,17,08,1, 11.8,1,1, 3.297, 10540.068, 288.611, 52677.502 21/12/16,06:02:25,18,08,1, 11.8,1,1, 3.297, 10540.053, 288.616, 52677.498 21/12/16,06:02:25,19,08,1, 11.8,1,1, 3.297, 10540.055, 288.617, 52677.501 21/12/16,06:02:26,00,08,1, 11.9,1,1, 3.297, 10540.053, 288.617, 52677.501 21/12/16,06:02:26,01,08,1, 11.9,1,1, 3.297, 10540.049, 288.618, 52677.510 21/12/16,06:02:26,02,08,1, 11.9,1,1, 3.297, 10540.070, 288.657, 52677.541 21/12/16,06:02:26,03,08,1, 11.9,1,1, 3.297, 10540.018, 288.634, 52677.546 21/12/16,06:02:26,04,08,1, 11.9,1,1, 3.297, 10540.010, 288.633, 52677.524 21/12/16,06:02:26,05,08,1, 11.9,1,1, 3.297, 10540.026, 288.645, 52677.540 21/12/16,06:02:26,06,08,1, 11.9,1,1, 3.297, 10540.029, 288.688, 52677.545 21/12/16,06:02:26,07,08,1, 11.9,1,1, 3.297, 10540.016, 288.661, 52677.548 21/12/16,06:02:26,08,08,1, 11.9,1,1, 3.297, 10540.007, 288.677, 52677.550 21/12/16,06:02:26,09,08,1, 11.9,1,1, 3.297, 10540.000, 288.650, 52677.535 21/12/16,06:02:26,10,08,1, 11.9,1,1, 3.297, 10539.978, 288.704, 52677.569 21/12/16,06:02:26,11,08,1, 11.9,1,1, 3.297, 10539.988, 288.674, 52677.537 21/12/16,06:02:26,12,08,1, 11.9,1,1, 3.297, 10539.966, 288.652, 52677.500 21/12/16,06:02:26,13,08,1, 11.9,1,1, 3.297, 10539.950, 288.695, 52677.526 21/12/16,06:02:26,14,08,1, 11.9,1,1, 3.297, 10539.932, 288.665, 52677.545 21/12/16,06:02:26,15,08,1, 11.9,1,1, 3.297, 10539.948, 288.686, 52677.550 21/12/16,06:02:26,16,08,1, 11.9,1,1, 3.297, 10539.946, 288.691, 52677.547 21/12/16,06:02:26,17,08,1, 11.9,1,1, 3.297, 10539.924, 288.708, 52677.546 21/12/16,06:02:26,18,08,1, 11.9,1,1, 3.297, 10539.894, 288.697, 52677.521 21/12/16,06:02:26,19,08,1, 11.9,1,1, 3.297, 10539.916, 288.686, 52677.503 21/12/16,06:02:27,00,08,1, 11.9,1,1, 3.298, 10539.911, 288.686, 52677.503 21/12/16,06:02:27,01,08,1, 11.9,1,1, 3.298, 10539.856, 288.694, 52677.502 21/12/16,06:02:27,02,08,1, 11.9,1,1, 3.298, 10539.902, 288.702, 52677.495 21/12/16,06:02:27,03,08,1, 11.9,1,1, 3.298, 10539.858, 288.701, 52677.526 21/12/16,06:02:27,04,08,1, 11.9,1,1, 3.298, 10539.862, 288.698, 52677.557 21/12/16,06:02:27,05,08,1, 11.9,1,1, 3.298, 10539.880, 288.723, 52677.596 21/12/16,06:02:27,06,08,1, 11.9,1,1, 3.298, 10539.873, 288.724, 52677.607 21/12/16,06:02:27,07,08,1, 11.9,1,1, 3.298, 10539.874, 288.703, 52677.495 21/12/16,06:02:27,08,08,1, 11.9,1,1, 3.298, 10539.858, 288.734, 52677.507 21/12/16,06:02:27,09,08,1, 11.9,1,1, 3.298, 10539.836, 288.705, 52677.494 21/12/16,06:02:27,10,08,1, 11.9,1,1, 3.298, 10539.836, 288.768, 52677.569 21/12/16,06:02:27,11,08,1, 11.9,1,1, 3.298, 10539.811, 288.728, 52677.545 21/12/16,06:02:27,12,08,1, 11.9,1,1, 3.298, 10539.807, 288.736, 52677.529 21/12/16,06:02:27,13,08,1, 11.9,1,1, 3.298, 10539.792, 288.741, 52677.507 21/12/16,06:02:27,14,08,1, 11.9,1,1, 3.298, 10539.796, 288.744, 52677.543 21/12/16,06:02:27,15,08,1, 11.9,1,1, 3.298, 10539.767, 288.745, 52677.508 21/12/16,06:02:27,16,08,1, 11.9,1,1, 3.298, 10539.782, 288.745, 52677.525 21/12/16,06:02:27,17,08,1, 11.9,1,1, 3.298, 10539.756, 288.751, 52677.564 21/12/16,06:02:27,18,08,1, 11.9,1,1, 3.298, 10539.774, 288.731, 52677.536 21/12/16,06:02:27,19,08,1, 11.9,1,1, 3.298, 10539.778, 288.747, 52677.536 21/12/16,06:02:28,00,08,1, 11.8,1,1, 3.295, 10539.777, 288.747, 52677.536 21/12/16,06:02:28,01,08,1, 11.8,1,1, 3.295, 10539.746, 288.724, 52677.524 21/12/16,06:02:28,02,08,1, 11.8,1,1, 3.295, 10539.724, 288.745, 52677.507 21/12/16,06:02:28,03,08,1, 11.8,1,1, 3.295, 10539.720, 288.759, 52677.544 21/12/16,06:02:28,04,08,1, 11.8,1,1, 3.295, 10539.695, 288.754, 52677.517 21/12/16,06:02:28,05,08,1, 11.8,1,1, 3.295, 10539.697, 288.768, 52677.552 21/12/16,06:02:28,06,08,1, 11.8,1,1, 3.295, 10539.712, 288.740, 52677.550 21/12/16,06:02:28,07,08,1, 11.8,1,1, 3.295, 10539.695, 288.751, 52677.524 21/12/16,06:02:28,08,08,1, 11.8,1,1, 3.295, 10539.690, 288.744, 52677.555 21/12/16,06:02:28,09,08,1, 11.8,1,1, 3.295, 10539.663, 288.741, 52677.517 21/12/16,06:02:28,10,08,1, 11.8,1,1, 3.295, 10539.671, 288.736, 52677.524 21/12/16,06:02:28,11,08,1, 11.8,1,1, 3.295, 10539.659, 288.745, 52677.548 21/12/16,06:02:28,12,08,1, 11.8,1,1, 3.295, 10539.659, 288.738, 52677.550 21/12/16,06:02:28,13,08,1, 11.8,1,1, 3.295, 10539.651, 288.750, 52677.546 21/12/16,06:02:28,14,08,1, 11.8,1,1, 3.295, 10539.643, 288.739, 52677.532 21/12/16,06:02:28,15,08,1, 11.8,1,1, 3.295, 10539.617, 288.769, 52677.534 21/12/16,06:02:28,16,08,1, 11.8,1,1, 3.295, 10539.625, 288.783, 52677.550 21/12/16,06:02:28,17,08,1, 11.8,1,1, 3.295, 10539.615, 288.775, 52677.581 21/12/16,06:02:28,18,08,1, 11.8,1,1, 3.295, 10539.624, 288.774, 52677.535 21/12/16,06:02:28,19,08,1, 11.8,1,1, 3.295, 10539.608, 288.762, 52677.539 21/12/16,06:02:29,00,08,1, 11.9,1,1, 3.297, 10539.602, 288.762, 52677.539 21/12/16,06:02:29,01,08,1, 11.9,1,1, 3.297, 10539.592, 288.761, 52677.556 21/12/16,06:02:29,02,08,1, 11.9,1,1, 3.297, 10539.591, 288.756, 52677.539 21/12/16,06:02:29,03,08,1, 11.9,1,1, 3.297, 10539.593, 288.763, 52677.552 21/12/16,06:02:29,04,08,1, 11.9,1,1, 3.297, 10539.569, 288.773, 52677.545 21/12/16,06:02:29,05,08,1, 11.9,1,1, 3.297, 10539.585, 288.755, 52677.574 21/12/16,06:02:29,06,08,1, 11.9,1,1, 3.297, 10539.560, 288.779, 52677.552 21/12/16,06:02:29,07,08,1, 11.9,1,1, 3.297, 10539.557, 288.774, 52677.516 21/12/16,06:02:29,08,08,1, 11.9,1,1, 3.297, 10539.569, 288.788, 52677.534 21/12/16,06:02:29,09,08,1, 11.9,1,1, 3.297, 10539.556, 288.793, 52677.521 21/12/16,06:02:29,10,08,1, 11.9,1,1, 3.297, 10539.528, 288.760, 52677.517 21/12/16,06:02:29,11,08,1, 11.9,1,1, 3.297, 10539.533, 288.797, 52677.537 21/12/16,06:02:29,12,08,1, 11.9,1,1, 3.297, 10539.513, 288.792, 52677.505 21/12/16,06:02:29,13,08,1, 11.9,1,1, 3.297, 10539.525, 288.774, 52677.532 21/12/16,06:02:29,14,08,1, 11.9,1,1, 3.297, 10539.525, 288.783, 52677.536 21/12/16,06:02:29,15,08,1, 11.9,1,1, 3.297, 10539.476, 288.778, 52677.602 21/12/16,06:02:29,16,08,1, 11.9,1,1, 3.297, 10539.538, 288.765, 52677.506 21/12/16,06:02:29,17,08,1, 11.9,1,1, 3.297, 10539.529, 288.789, 52677.493 21/12/16,06:02:29,18,08,1, 11.9,1,1, 3.297, 10539.514, 288.777, 52677.533 21/12/16,06:02:29,19,08,1, 11.9,1,1, 3.297, 10539.492, 288.769, 52677.492 21/12/16,06:02:30,00,08,1, 11.9,1,1, 3.294, 10539.485, 288.769, 52677.492 21/12/16,06:02:30,01,08,1, 11.9,1,1, 3.294, 10539.484, 288.772, 52677.497 21/12/16,06:02:30,02,08,1, 11.9,1,1, 3.294, 10539.464, 288.772, 52677.492 21/12/16,06:02:30,03,08,1, 11.9,1,1, 3.294, 10539.460, 288.777, 52677.538 21/12/16,06:02:30,04,08,1, 11.9,1,1, 3.294, 10539.524, 288.761, 52677.559 21/12/16,06:02:30,05,08,1, 11.9,1,1, 3.294, 10539.457, 288.751, 52677.458 21/12/16,06:02:30,06,08,1, 11.9,1,1, 3.294, 10539.482, 288.795, 52677.476 21/12/16,06:02:30,07,08,1, 11.9,1,1, 3.294, 10539.466, 288.771, 52677.472 21/12/16,06:02:30,08,08,1, 11.9,1,1, 3.294, 10539.449, 288.768, 52677.437 21/12/16,06:02:30,09,08,1, 11.9,1,1, 3.294, 10539.457, 288.770, 52677.446 21/12/16,06:02:30,10,08,1, 11.9,1,1, 3.294, 10539.464, 288.793, 52677.435 21/12/16,06:02:30,11,08,1, 11.9,1,1, 3.294, 10539.419, 288.764, 52677.499 21/12/16,06:02:30,12,08,1, 11.9,1,1, 3.294, 10539.410, 288.778, 52677.430 21/12/16,06:02:30,13,08,1, 11.9,1,1, 3.294, 10539.418, 288.789, 52677.442 21/12/16,06:02:30,14,08,1, 11.9,1,1, 3.294, 10539.376, 288.759, 52677.502 21/12/16,06:02:30,15,08,1, 11.9,1,1, 3.294, 10539.422, 288.763, 52677.498 21/12/16,06:02:30,16,08,1, 11.9,1,1, 3.294, 10539.423, 288.776, 52677.467 21/12/16,06:02:30,17,08,1, 11.9,1,1, 3.294, 10539.419, 288.792, 52677.485 21/12/16,06:02:30,18,08,1, 11.9,1,1, 3.294, 10539.405, 288.779, 52677.507 21/12/16,06:02:30,19,08,1, 11.9,1,1, 3.294, 10539.418, 288.792, 52677.519 21/12/16,06:02:31,00,08,1, 11.9,1,1, 3.297, 10539.410, 288.792, 52677.519 21/12/16,06:02:31,01,08,1, 11.9,1,1, 3.297, 10539.397, 288.760, 52677.494 21/12/16,06:02:31,02,08,1, 11.9,1,1, 3.297, 10539.392, 288.743, 52677.451 21/12/16,06:02:31,03,08,1, 11.9,1,1, 3.297, 10539.402, 288.772, 52677.433 21/12/16,06:02:31,04,08,1, 11.9,1,1, 3.297, 10539.389, 288.753, 52677.487 21/12/16,06:02:31,05,08,1, 11.9,1,1, 3.297, 10539.397, 288.752, 52677.461 21/12/16,06:02:31,06,08,1, 11.9,1,1, 3.297, 10539.380, 288.738, 52677.462 21/12/16,06:02:31,07,08,1, 11.9,1,1, 3.297, 10539.382, 288.734, 52677.474 21/12/16,06:02:31,08,08,1, 11.9,1,1, 3.297, 10539.389, 288.745, 52677.484 21/12/16,06:02:31,09,08,1, 11.9,1,1, 3.297, 10539.370, 288.748, 52677.433 21/12/16,06:02:31,10,08,1, 11.9,1,1, 3.297, 10539.371, 288.740, 52677.469 21/12/16,06:02:31,11,08,1, 11.9,1,1, 3.297, 10539.395, 288.731, 52677.459 21/12/16,06:02:31,12,08,1, 11.9,1,1, 3.297, 10539.363, 288.736, 52677.458 21/12/16,06:02:31,13,08,1, 11.9,1,1, 3.297, 10539.388, 288.729, 52677.484 21/12/16,06:02:31,14,08,1, 11.9,1,1, 3.297, 10539.379, 288.741, 52677.453 21/12/16,06:02:31,15,08,1, 11.9,1,1, 3.297, 10539.367, 288.733, 52677.477 21/12/16,06:02:31,16,08,1, 11.9,1,1, 3.297, 10539.379, 288.745, 52677.458 21/12/16,06:02:31,17,08,1, 11.9,1,1, 3.297, 10539.386, 288.724, 52677.425 21/12/16,06:02:31,18,08,1, 11.9,1,1, 3.297, 10539.366, 288.700, 52677.435 21/12/16,06:02:31,19,08,1, 11.9,1,1, 3.297, 10539.364, 288.719, 52677.460 21/12/16,06:02:32,00,08,1, 11.9,1,1, 3.297, 10539.360, 288.719, 52677.460 21/12/16,06:02:32,01,08,1, 11.9,1,1, 3.297, 10539.369, 288.724, 52677.423 21/12/16,06:02:32,02,08,1, 11.9,1,1, 3.297, 10539.360, 288.704, 52677.402 21/12/16,06:02:32,03,08,1, 11.9,1,1, 3.297, 10539.341, 288.722, 52677.420 21/12/16,06:02:32,04,08,1, 11.9,1,1, 3.297, 10539.344, 288.705, 52677.407 21/12/16,06:02:32,05,08,1, 11.9,1,1, 3.297, 10539.359, 288.709, 52677.437 21/12/16,06:02:32,06,08,1, 11.9,1,1, 3.297, 10539.348, 288.726, 52677.405 21/12/16,06:02:32,07,08,1, 11.9,1,1, 3.297, 10539.354, 288.725, 52677.447 21/12/16,06:02:32,08,08,1, 11.9,1,1, 3.297, 10539.344, 288.685, 52677.141 21/12/16,06:02:32,09,08,1, 11.9,1,1, 3.297, 10539.302, 288.719, 52677.452 21/12/16,06:02:32,10,08,1, 11.9,1,1, 3.297, 10539.344, 288.704, 52677.442 21/12/16,06:02:32,11,08,1, 11.9,1,1, 3.297, 10539.326, 288.689, 52677.433 21/12/16,06:02:32,12,08,1, 11.9,1,1, 3.297, 10539.345, 288.718, 52677.426 21/12/16,06:02:32,13,08,1, 11.9,1,1, 3.297, 10539.346, 288.700, 52677.418 21/12/16,06:02:32,14,08,1, 11.9,1,1, 3.297, 10539.353, 288.703, 52677.309 21/12/16,06:02:32,15,08,1, 11.9,1,1, 3.297, 10539.364, 288.695, 52677.415 21/12/16,06:02:32,16,08,1, 11.9,1,1, 3.297, 10539.374, 288.689, 52677.426 21/12/16,06:02:32,17,08,1, 11.9,1,1, 3.297, 10539.345, 288.688, 52677.435 21/12/16,06:02:32,18,08,1, 11.9,1,1, 3.297, 10539.350, 288.699, 52677.442 21/12/16,06:02:32,19,08,1, 11.9,1,1, 3.297, 10539.353, 288.685, 52677.418 21/12/16,06:02:33,00,10,1, 11.9,1,1, 3.295, 10539.352, 288.685, 52677.418 21/12/16,06:02:33,01,10,1, 11.9,1,1, 3.295, 10539.358, 288.683, 52677.374 21/12/16,06:02:33,02,10,1, 11.9,1,1, 3.295, 10539.349, 288.668, 52677.453 21/12/16,06:02:33,03,10,1, 11.9,1,1, 3.295, 10539.366, 288.674, 52677.423 21/12/16,06:02:33,04,10,1, 11.9,1,1, 3.295, 10539.361, 288.686, 52677.379 21/12/16,06:02:33,05,10,1, 11.9,1,1, 3.295, 10539.356, 288.694, 52677.398 21/12/16,06:02:33,06,10,1, 11.9,1,1, 3.295, 10539.353, 288.690, 52677.425 21/12/16,06:02:33,07,10,1, 11.9,1,1, 3.295, 10539.357, 288.682, 52677.381 21/12/16,06:02:33,08,10,1, 11.9,1,1, 3.295, 10539.358, 288.686, 52677.369 21/12/16,06:02:33,09,10,1, 11.9,1,1, 3.295, 10539.354, 288.684, 52677.389 21/12/16,06:02:33,10,10,1, 11.9,1,1, 3.295, 10539.363, 288.680, 52677.357 21/12/16,06:02:33,11,10,1, 11.9,1,1, 3.295, 10539.372, 288.678, 52677.342 21/12/16,06:02:33,12,10,1, 11.9,1,1, 3.295, 10539.335, 288.660, 52677.342 21/12/16,06:02:33,13,10,1, 11.9,1,1, 3.295, 10539.330, 288.690, 52677.387 21/12/16,06:02:33,14,10,1, 11.9,1,1, 3.295, 10539.342, 288.684, 52677.371 21/12/16,06:02:33,15,10,1, 11.9,1,1, 3.295, 10539.333, 288.685, 52677.383 21/12/16,06:02:33,16,10,1, 11.9,1,1, 3.295, 10539.322, 288.630, 52677.350 21/12/16,06:02:33,17,10,1, 11.9,1,1, 3.295, 10539.335, 288.645, 52677.358 21/12/16,06:02:33,18,10,1, 11.9,1,1, 3.295, 10539.327, 288.648, 52677.379 21/12/16,06:02:33,19,10,1, 11.9,1,1, 3.295, 10539.328, 288.630, 52677.400 21/12/16,06:02:34,00,09,1, 11.9,1,1, 3.296, 10539.327, 288.630, 52677.400 21/12/16,06:02:34,01,09,1, 11.9,1,1, 3.296, 10539.353, 288.626, 52677.342 21/12/16,06:02:34,02,09,1, 11.9,1,1, 3.296, 10539.321, 288.636, 52677.342 21/12/16,06:02:34,03,09,1, 11.9,1,1, 3.296, 10539.341, 288.627, 52677.326 21/12/16,06:02:34,04,09,1, 11.9,1,1, 3.296, 10539.338, 288.626, 52677.337 21/12/16,06:02:34,05,09,1, 11.9,1,1, 3.296, 10539.323, 288.623, 52677.367 21/12/16,06:02:34,06,09,1, 11.9,1,1, 3.296, 10539.329, 288.625, 52677.332 21/12/16,06:02:34,07,09,1, 11.9,1,1, 3.296, 10539.333, 288.609, 52677.357 21/12/16,06:02:34,08,09,1, 11.9,1,1, 3.296, 10539.356, 288.605, 52677.329 21/12/16,06:02:34,09,09,1, 11.9,1,1, 3.296, 10539.344, 288.589, 52677.331 21/12/16,06:02:34,10,09,1, 11.9,1,1, 3.296, 10539.321, 288.594, 52677.331 21/12/16,06:02:34,11,09,1, 11.9,1,1, 3.296, 10539.331, 288.600, 52677.345 21/12/16,06:02:34,12,09,1, 11.9,1,1, 3.296, 10539.349, 288.610, 52677.310 21/12/16,06:02:34,13,09,1, 11.9,1,1, 3.296, 10539.336, 288.577, 52677.339 21/12/16,06:02:34,14,09,1, 11.9,1,1, 3.296, 10539.341, 288.591, 52677.318 21/12/16,06:02:34,15,09,1, 11.9,1,1, 3.296, 10539.307, 288.630, 52677.595 21/12/16,06:02:34,16,09,1, 11.9,1,1, 3.296, 10539.348, 288.593, 52677.335 21/12/16,06:02:34,17,09,1, 11.9,1,1, 3.296, 10539.347, 288.584, 52677.267 21/12/16,06:02:34,18,09,1, 11.9,1,1, 3.296, 10539.353, 288.559, 52677.285 21/12/16,06:02:34,19,09,1, 11.9,1,1, 3.296, 10539.314, 288.564, 52677.265 21/12/16,06:02:35,00,09,1, 11.8,1,1, 3.300, 10539.310, 288.564, 52677.265 21/12/16,06:02:35,01,09,1, 11.8,1,1, 3.300, 10539.347, 288.562, 52677.284 21/12/16,06:02:35,02,09,1, 11.8,1,1, 3.300, 10539.340, 288.589, 52677.300 21/12/16,06:02:35,03,09,1, 11.8,1,1, 3.300, 10539.327, 288.546, 52677.318 21/12/16,06:02:35,04,09,1, 11.8,1,1, 3.300, 10539.336, 288.561, 52677.277 21/12/16,06:02:35,05,09,1, 11.8,1,1, 3.300, 10539.340, 288.560, 52677.321 21/12/16,06:02:35,06,09,1, 11.8,1,1, 3.300, 10539.321, 288.554, 52677.288 21/12/16,06:02:35,07,09,1, 11.8,1,1, 3.300, 10539.334, 288.554, 52677.279 21/12/16,06:02:35,08,09,1, 11.8,1,1, 3.300, 10539.316, 288.546, 52677.285 21/12/16,06:02:35,09,09,1, 11.8,1,1, 3.300, 10539.324, 288.542, 52677.269 21/12/16,06:02:35,10,09,1, 11.8,1,1, 3.300, 10539.311, 288.539, 52677.246 21/12/16,06:02:35,11,09,1, 11.8,1,1, 3.300, 10539.339, 288.507, 52677.300 21/12/16,06:02:35,12,09,1, 11.8,1,1, 3.300, 10539.329, 288.549, 52677.256 21/12/16,06:02:35,13,09,1, 11.8,1,1, 3.300, 10539.327, 288.535, 52677.280 21/12/16,06:02:35,14,09,1, 11.8,1,1, 3.300, 10539.314, 288.538, 52677.279 21/12/16,06:02:35,15,09,1, 11.8,1,1, 3.300, 10539.349, 288.503, 52677.285 21/12/16,06:02:35,16,09,1, 11.8,1,1, 3.300, 10539.305, 288.509, 52677.244 21/12/16,06:02:35,17,09,1, 11.8,1,1, 3.300, 10539.322, 288.494, 52677.282 21/12/16,06:02:35,18,09,1, 11.8,1,1, 3.300, 10539.349, 288.507, 52677.275 21/12/16,06:02:35,19,09,1, 11.8,1,1, 3.300, 10539.321, 288.492, 52677.266 21/12/16,06:02:36,00,09,1, 11.8,1,1, 3.296, 10539.318, 288.492, 52677.266 21/12/16,06:02:36,01,09,1, 11.8,1,1, 3.296, 10539.325, 288.481, 52677.288 21/12/16,06:02:36,02,09,1, 11.8,1,1, 3.296, 10539.319, 288.505, 52677.277 21/12/16,06:02:36,03,09,1, 11.8,1,1, 3.296, 10539.326, 288.489, 52677.277 21/12/16,06:02:36,04,09,1, 11.8,1,1, 3.296, 10539.338, 288.467, 52677.259 21/12/16,06:02:36,05,09,1, 11.8,1,1, 3.296, 10539.317, 288.502, 52677.298 21/12/16,06:02:36,06,09,1, 11.8,1,1, 3.296, 10539.332, 288.494, 52677.261 21/12/16,06:02:36,07,09,1, 11.8,1,1, 3.296, 10539.327, 288.468, 52677.303 21/12/16,06:02:36,08,09,1, 11.8,1,1, 3.296, 10539.341, 288.461, 52677.271 21/12/16,06:02:36,09,09,1, 11.8,1,1, 3.296, 10539.340, 288.451, 52677.244 21/12/16,06:02:36,10,09,1, 11.8,1,1, 3.296, 10539.340, 288.467, 52677.282 21/12/16,06:02:36,11,09,1, 11.8,1,1, 3.296, 10539.340, 288.451, 52677.289 21/12/16,06:02:36,12,09,1, 11.8,1,1, 3.296, 10539.336, 288.458, 52677.263 21/12/16,06:02:36,13,09,1, 11.8,1,1, 3.296, 10539.344, 288.456, 52677.290 21/12/16,06:02:36,14,09,1, 11.8,1,1, 3.296, 10539.340, 288.440, 52677.255 21/12/16,06:02:36,15,09,1, 11.8,1,1, 3.296, 10539.354, 288.433, 52677.277 21/12/16,06:02:36,16,09,1, 11.8,1,1, 3.296, 10539.340, 288.415, 52677.253 21/12/16,06:02:36,17,09,1, 11.8,1,1, 3.296, 10539.352, 288.447, 52677.244 21/12/16,06:02:36,18,09,1, 11.8,1,1, 3.296, 10539.339, 288.414, 52677.227 21/12/16,06:02:36,19,09,1, 11.8,1,1, 3.296, 10539.330, 288.443, 52677.500 21/12/16,06:02:37,00,09,1, 11.9,1,1, 3.296, 10539.327, 288.443, 52677.500 21/12/16,06:02:37,01,09,1, 11.9,1,1, 3.296, 10539.353, 288.418, 52677.286 21/12/16,06:02:37,02,09,1, 11.9,1,1, 3.296, 10539.339, 288.422, 52677.251 21/12/16,06:02:37,03,09,1, 11.9,1,1, 3.296, 10539.331, 288.433, 52677.256 21/12/16,06:02:37,04,09,1, 11.9,1,1, 3.296, 10539.327, 288.437, 52677.206 21/12/16,06:02:37,05,09,1, 11.9,1,1, 3.296, 10539.349, 288.403, 52677.270 21/12/16,06:02:37,06,09,1, 11.9,1,1, 3.296, 10539.366, 288.406, 52677.255 21/12/16,06:02:37,07,09,1, 11.9,1,1, 3.296, 10539.356, 288.422, 52677.258 21/12/16,06:02:37,08,09,1, 11.9,1,1, 3.296, 10539.345, 288.384, 52677.258 21/12/16,06:02:37,09,09,1, 11.9,1,1, 3.296, 10539.358, 288.390, 52677.244 21/12/16,06:02:37,10,09,1, 11.9,1,1, 3.296, 10539.362, 288.387, 52677.228 21/12/16,06:02:37,11,09,1, 11.9,1,1, 3.296, 10539.359, 288.373, 52677.268 21/12/16,06:02:37,12,09,1, 11.9,1,1, 3.296, 10539.355, 288.384, 52677.258 21/12/16,06:02:37,13,09,1, 11.9,1,1, 3.296, 10539.368, 288.399, 52677.229 21/12/16,06:02:37,14,09,1, 11.9,1,1, 3.296, 10539.384, 288.382, 52677.259 21/12/16,06:02:37,15,09,1, 11.9,1,1, 3.296, 10539.358, 288.362, 52677.230 21/12/16,06:02:37,16,09,1, 11.9,1,1, 3.296, 10539.380, 288.378, 52677.253 21/12/16,06:02:37,17,09,1, 11.9,1,1, 3.296, 10539.369, 288.379, 52677.259 21/12/16,06:02:37,18,09,1, 11.9,1,1, 3.296, 10539.373, 288.360, 52677.240 21/12/16,06:02:37,19,09,1, 11.9,1,1, 3.296, 10539.391, 288.350, 52677.239 21/12/16,06:02:38,00,09,1, 11.8,1,1, 3.297, 10539.385, 288.350, 52677.239 21/12/16,06:02:38,01,09,1, 11.8,1,1, 3.297, 10539.353, 288.365, 52677.251 21/12/16,06:02:38,02,09,1, 11.8,1,1, 3.297, 10539.358, 288.337, 52677.246 21/12/16,06:02:38,03,09,1, 11.8,1,1, 3.297, 10539.354, 288.350, 52677.261 21/12/16,06:02:38,04,09,1, 11.8,1,1, 3.297, 10539.366, 288.368, 52677.254 21/12/16,06:02:38,05,09,1, 11.8,1,1, 3.297, 10539.380, 288.331, 52677.252 21/12/16,06:02:38,06,09,1, 11.8,1,1, 3.297, 10539.364, 288.316, 52677.197 21/12/16,06:02:38,07,09,1, 11.8,1,1, 3.297, 10539.381, 288.342, 52677.250 21/12/16,06:02:38,08,09,1, 11.8,1,1, 3.297, 10539.386, 288.340, 52677.266 21/12/16,06:02:38,09,09,1, 11.8,1,1, 3.297, 10539.388, 288.334, 52677.216 21/12/16,06:02:38,10,09,1, 11.8,1,1, 3.297, 10539.406, 288.313, 52677.201 21/12/16,06:02:38,11,09,1, 11.8,1,1, 3.297, 10539.399, 288.330, 52677.064 21/12/16,06:02:38,12,09,1, 11.8,1,1, 3.297, 10539.354, 288.357, 52677.256 21/12/16,06:02:38,13,09,1, 11.8,1,1, 3.297, 10539.372, 288.340, 52677.242 21/12/16,06:02:38,14,09,1, 11.8,1,1, 3.297, 10539.356, 288.327, 52677.236 21/12/16,06:02:38,15,09,1, 11.8,1,1, 3.297, 10539.371, 288.307, 52677.209 21/12/16,06:02:38,16,09,1, 11.8,1,1, 3.297, 10539.352, 288.294, 52677.194 21/12/16,06:02:38,17,09,1, 11.8,1,1, 3.297, 10539.338, 288.313, 52677.352 21/12/16,06:02:38,18,09,1, 11.8,1,1, 3.297, 10539.383, 288.288, 52677.181 21/12/16,06:02:38,19,09,1, 11.8,1,1, 3.297, 10539.363, 288.299, 52677.351 21/12/16,06:02:39,00,10,1, 11.8,1,1, 3.294, 10539.360, 288.299, 52677.351 21/12/16,06:02:39,01,10,1, 11.8,1,1, 3.294, 10539.396, 288.280, 52677.146 21/12/16,06:02:39,02,10,1, 11.8,1,1, 3.294, 10539.398, 288.273, 52677.204 21/12/16,06:02:39,03,10,1, 11.8,1,1, 3.294, 10539.370, 288.300, 52677.182 21/12/16,06:02:39,04,10,1, 11.8,1,1, 3.294, 10539.400, 288.282, 52677.251 21/12/16,06:02:39,05,10,1, 11.8,1,1, 3.294, 10539.374, 288.272, 52677.221 21/12/16,06:02:39,06,10,1, 11.8,1,1, 3.294, 10539.372, 288.261, 52677.230 21/12/16,06:02:39,07,10,1, 11.8,1,1, 3.294, 10539.391, 288.256, 52677.192 21/12/16,06:02:39,08,10,1, 11.8,1,1, 3.294, 10539.377, 288.272, 52677.210 21/12/16,06:02:39,09,10,1, 11.8,1,1, 3.294, 10539.359, 288.274, 52677.210 21/12/16,06:02:39,10,10,1, 11.8,1,1, 3.294, 10539.348, 288.261, 52677.230 21/12/16,06:02:39,11,10,1, 11.8,1,1, 3.294, 10539.371, 288.270, 52677.199 21/12/16,06:02:39,12,10,1, 11.8,1,1, 3.294, 10539.378, 288.256, 52677.214 21/12/16,06:02:39,13,10,1, 11.8,1,1, 3.294, 10539.399, 288.217, 52677.205 21/12/16,06:02:39,14,10,1, 11.8,1,1, 3.294, 10539.393, 288.234, 52677.201 21/12/16,06:02:39,15,10,1, 11.8,1,1, 3.294, 10539.354, 288.252, 52677.260 21/12/16,06:02:39,16,10,1, 11.8,1,1, 3.294, 10539.368, 288.211, 52677.252 21/12/16,06:02:39,17,10,1, 11.8,1,1, 3.294, 10539.374, 288.245, 52677.196 21/12/16,06:02:39,18,10,1, 11.8,1,1, 3.294, 10539.361, 288.195, 52677.198 21/12/16,06:02:39,19,10,1, 11.8,1,1, 3.294, 10539.381, 288.214, 52677.202 21/12/16,06:02:40,00,09,1, 11.9,1,1, 3.299, 10539.377, 288.214, 52677.202 21/12/16,06:02:40,01,09,1, 11.9,1,1, 3.299, 10539.368, 288.231, 52677.197 21/12/16,06:02:40,02,09,1, 11.9,1,1, 3.299, 10539.367, 288.217, 52677.181 21/12/16,06:02:40,03,09,1, 11.9,1,1, 3.299, 10539.390, 288.200, 52677.185 21/12/16,06:02:40,04,09,1, 11.9,1,1, 3.299, 10539.359, 288.226, 52677.192 21/12/16,06:02:40,05,09,1, 11.9,1,1, 3.299, 10539.380, 288.189, 52677.055 21/12/16,06:02:40,06,09,1, 11.9,1,1, 3.299, 10539.337, 288.203, 52677.279 21/12/16,06:02:40,07,09,1, 11.9,1,1, 3.299, 10539.338, 288.201, 52677.216 21/12/16,06:02:40,08,09,1, 11.9,1,1, 3.299, 10539.341, 288.186, 52677.220 21/12/16,06:02:40,09,09,1, 11.9,1,1, 3.299, 10539.340, 288.178, 52677.186 21/12/16,06:02:40,10,09,1, 11.9,1,1, 3.299, 10539.356, 288.168, 52677.177 21/12/16,06:02:40,11,09,1, 11.9,1,1, 3.299, 10539.348, 288.162, 52677.196 21/12/16,06:02:40,12,09,1, 11.9,1,1, 3.299, 10539.351, 288.204, 52677.229 21/12/16,06:02:40,13,09,1, 11.9,1,1, 3.299, 10539.351, 288.176, 52677.196 21/12/16,06:02:40,14,09,1, 11.9,1,1, 3.299, 10539.360, 288.156, 52677.193 21/12/16,06:02:40,15,09,1, 11.9,1,1, 3.299, 10539.355, 288.163, 52677.178 21/12/16,06:02:40,16,09,1, 11.9,1,1, 3.299, 10539.367, 288.150, 52677.231 21/12/16,06:02:40,17,09,1, 11.9,1,1, 3.299, 10539.355, 288.173, 52677.198 21/12/16,06:02:40,18,09,1, 11.9,1,1, 3.299, 10539.353, 288.142, 52677.192 21/12/16,06:02:40,19,09,1, 11.9,1,1, 3.299, 10539.360, 288.146, 52677.213 21/12/16,06:02:41,00,09,1, 11.8,1,1, 3.294, 10539.360, 288.146, 52677.213 21/12/16,06:02:41,01,09,1, 11.8,1,1, 3.294, 10539.339, 288.143, 52677.168 21/12/16,06:02:41,02,09,1, 11.8,1,1, 3.294, 10539.380, 288.134, 52677.227 21/12/16,06:02:41,03,09,1, 11.8,1,1, 3.294, 10539.361, 288.139, 52677.161 21/12/16,06:02:41,04,09,1, 11.8,1,1, 3.294, 10539.361, 288.116, 52677.141 21/12/16,06:02:41,05,09,1, 11.8,1,1, 3.294, 10539.348, 288.130, 52677.182 21/12/16,06:02:41,06,09,1, 11.8,1,1, 3.294, 10539.356, 288.143, 52677.200 21/12/16,06:02:41,07,09,1, 11.8,1,1, 3.294, 10539.361, 288.102, 52677.190 21/12/16,06:02:41,08,09,1, 11.8,1,1, 3.294, 10539.358, 288.106, 52677.206 21/12/16,06:02:41,09,09,1, 11.8,1,1, 3.294, 10539.345, 288.101, 52677.189 21/12/16,06:02:41,10,09,1, 11.8,1,1, 3.294, 10539.358, 288.114, 52677.210 21/12/16,06:02:41,11,09,1, 11.8,1,1, 3.294, 10539.355, 288.097, 52677.155 21/12/16,06:02:41,12,09,1, 11.8,1,1, 3.294, 10539.335, 288.088, 52677.187 21/12/16,06:02:41,13,09,1, 11.8,1,1, 3.294, 10539.377, 288.098, 52677.184 21/12/16,06:02:41,14,09,1, 11.8,1,1, 3.294, 10539.346, 288.101, 52677.215 21/12/16,06:02:41,15,09,1, 11.8,1,1, 3.294, 10539.352, 288.089, 52677.214 21/12/16,06:02:41,16,09,1, 11.8,1,1, 3.294, 10539.347, 288.083, 52677.196 21/12/16,06:02:41,17,09,1, 11.8,1,1, 3.294, 10539.374, 288.073, 52677.215 21/12/16,06:02:41,18,09,1, 11.8,1,1, 3.294, 10539.353, 288.068, 52677.193 21/12/16,06:02:41,19,09,1, 11.8,1,1, 3.294, 10539.363, 288.060, 52677.174 21/12/16,06:02:42,00,10,1, 11.9,1,1, 3.298, 10539.360, 288.060, 52677.174 21/12/16,06:02:42,01,10,1, 11.9,1,1, 3.298, 10539.364, 288.062, 52677.167 21/12/16,06:02:42,02,10,1, 11.9,1,1, 3.298, 10539.362, 288.057, 52677.206 21/12/16,06:02:42,03,10,1, 11.9,1,1, 3.298, 10539.362, 288.059, 52677.198 21/12/16,06:02:42,04,10,1, 11.9,1,1, 3.298, 10539.356, 288.037, 52677.240 21/12/16,06:02:42,05,10,1, 11.9,1,1, 3.298, 10539.373, 288.039, 52677.199 21/12/16,06:02:42,06,10,1, 11.9,1,1, 3.298, 10539.365, 288.033, 52677.216 21/12/16,06:02:42,07,10,1, 11.9,1,1, 3.298, 10539.373, 288.049, 52677.227 21/12/16,06:02:42,08,10,1, 11.9,1,1, 3.298, 10539.373, 288.021, 52677.222 21/12/16,06:02:42,09,10,1, 11.9,1,1, 3.298, 10539.380, 288.031, 52677.218 21/12/16,06:02:42,10,10,1, 11.9,1,1, 3.298, 10539.359, 288.016, 52677.195 21/12/16,06:02:42,11,10,1, 11.9,1,1, 3.298, 10539.361, 288.017, 52677.193 21/12/16,06:02:42,12,10,1, 11.9,1,1, 3.298, 10539.369, 288.044, 52677.190 21/12/16,06:02:42,13,10,1, 11.9,1,1, 3.298, 10539.357, 288.020, 52677.235 21/12/16,06:02:42,14,10,1, 11.9,1,1, 3.298, 10539.385, 288.010, 52677.195 21/12/16,06:02:42,15,10,1, 11.9,1,1, 3.298, 10539.366, 288.018, 52677.202 21/12/16,06:02:42,16,10,1, 11.9,1,1, 3.298, 10539.384, 288.026, 52677.197 21/12/16,06:02:42,17,10,1, 11.9,1,1, 3.298, 10539.381, 288.009, 52677.203 21/12/16,06:02:42,18,10,1, 11.9,1,1, 3.298, 10539.389, 288.015, 52677.193 21/12/16,06:02:42,19,10,1, 11.9,1,1, 3.298, 10539.352, 288.012, 52677.193 21/12/16,06:02:43,00,10,1, 11.8,1,1, 3.297, 10539.352, 288.012, 52677.193 21/12/16,06:02:43,01,10,1, 11.8,1,1, 3.297, 10539.394, 288.009, 52677.176 21/12/16,06:02:43,02,10,1, 11.8,1,1, 3.297, 10539.348, 288.000, 52677.185 21/12/16,06:02:43,03,10,1, 11.8,1,1, 3.297, 10539.373, 287.984, 52677.165 21/12/16,06:02:43,04,10,1, 11.8,1,1, 3.297, 10539.351, 287.991, 52677.160 21/12/16,06:02:43,05,10,1, 11.8,1,1, 3.297, 10539.362, 287.995, 52677.206 21/12/16,06:02:43,06,10,1, 11.8,1,1, 3.297, 10539.366, 287.991, 52677.219 21/12/16,06:02:43,07,10,1, 11.8,1,1, 3.297, 10539.344, 287.990, 52677.213 21/12/16,06:02:43,08,10,1, 11.8,1,1, 3.297, 10539.359, 287.981, 52677.192 21/12/16,06:02:43,09,10,1, 11.8,1,1, 3.297, 10539.364, 287.986, 52677.193 21/12/16,06:02:43,10,10,1, 11.8,1,1, 3.297, 10539.397, 287.991, 52677.209 21/12/16,06:02:43,11,10,1, 11.8,1,1, 3.297, 10539.377, 287.987, 52677.224 21/12/16,06:02:43,12,10,1, 11.8,1,1, 3.297, 10539.350, 287.974, 52677.226 21/12/16,06:02:43,13,10,1, 11.8,1,1, 3.297, 10539.379, 288.012, 52677.230 21/12/16,06:02:43,14,10,1, 11.8,1,1, 3.297, 10539.380, 287.987, 52677.229 21/12/16,06:02:43,15,10,1, 11.8,1,1, 3.297, 10539.387, 287.986, 52677.253 21/12/16,06:02:43,16,10,1, 11.8,1,1, 3.297, 10539.354, 287.974, 52677.339 21/12/16,06:02:43,17,10,1, 11.8,1,1, 3.297, 10539.389, 287.962, 52677.215 21/12/16,06:02:43,18,10,1, 11.8,1,1, 3.297, 10539.388, 287.983, 52677.245 21/12/16,06:02:43,19,10,1, 11.8,1,1, 3.297, 10539.384, 287.973, 52677.254 21/12/16,06:02:44,00,09,1, 11.9,1,1, 3.297, 10539.377, 287.973, 52677.254 21/12/16,06:02:44,01,09,1, 11.9,1,1, 3.297, 10539.335, 287.976, 52677.276 21/12/16,06:02:44,02,09,1, 11.9,1,1, 3.297, 10539.359, 287.990, 52677.408 21/12/16,06:02:44,03,09,1, 11.9,1,1, 3.297, 10539.336, 287.984, 52677.264 21/12/16,06:02:44,04,09,1, 11.9,1,1, 3.297, 10539.333, 287.956, 52677.226 21/12/16,06:02:44,05,09,1, 11.9,1,1, 3.297, 10539.339, 287.963, 52677.212 21/12/16,06:02:44,06,09,1, 11.9,1,1, 3.297, 10539.369, 287.952, 52677.199 21/12/16,06:02:44,07,09,1, 11.9,1,1, 3.297, 10539.385, 287.953, 52677.242 21/12/16,06:02:44,08,09,1, 11.9,1,1, 3.297, 10539.352, 287.926, 52677.243 21/12/16,06:02:44,09,09,1, 11.9,1,1, 3.297, 10539.348, 287.921, 52677.231 21/12/16,06:02:44,10,09,1, 11.9,1,1, 3.297, 10539.367, 287.937, 52677.207 21/12/16,06:02:44,11,09,1, 11.9,1,1, 3.297, 10539.358, 287.929, 52677.230 21/12/16,06:02:44,12,09,1, 11.9,1,1, 3.297, 10539.335, 287.940, 52677.216 21/12/16,06:02:44,13,09,1, 11.9,1,1, 3.297, 10539.334, 287.940, 52677.245 21/12/16,06:02:44,14,09,1, 11.9,1,1, 3.297, 10539.340, 287.940, 52677.222 21/12/16,06:02:44,15,09,1, 11.9,1,1, 3.297, 10539.349, 287.940, 52677.202 21/12/16,06:02:44,16,09,1, 11.9,1,1, 3.297, 10539.353, 287.917, 52677.240 21/12/16,06:02:44,17,09,1, 11.9,1,1, 3.297, 10539.341, 287.916, 52677.237 21/12/16,06:02:44,18,09,1, 11.9,1,1, 3.297, 10539.333, 287.911, 52677.247 21/12/16,06:02:44,19,09,1, 11.9,1,1, 3.297, 10539.307, 287.926, 52677.229 21/12/16,06:02:45,00,09,1, 11.9,1,1, 3.299, 10539.302, 287.926, 52677.229 21/12/16,06:02:45,01,09,1, 11.9,1,1, 3.299, 10539.309, 287.910, 52677.232 21/12/16,06:02:45,02,09,1, 11.9,1,1, 3.299, 10539.339, 287.898, 52677.232 21/12/16,06:02:45,03,09,1, 11.9,1,1, 3.299, 10539.318, 287.898, 52677.230 21/12/16,06:02:45,04,09,1, 11.9,1,1, 3.299, 10539.317, 287.891, 52677.177 21/12/16,06:02:45,05,09,1, 11.9,1,1, 3.299, 10539.320, 287.896, 52677.216 21/12/16,06:02:45,06,09,1, 11.9,1,1, 3.299, 10539.302, 287.881, 52677.237 21/12/16,06:02:45,07,09,1, 11.9,1,1, 3.299, 10539.302, 287.873, 52677.238 21/12/16,06:02:45,08,09,1, 11.9,1,1, 3.299, 10539.288, 287.896, 52677.217 21/12/16,06:02:45,09,09,1, 11.9,1,1, 3.299, 10539.319, 287.886, 52677.260 21/12/16,06:02:45,10,09,1, 11.9,1,1, 3.299, 10539.298, 287.865, 52677.247 21/12/16,06:02:45,11,09,1, 11.9,1,1, 3.299, 10539.284, 287.863, 52677.221 21/12/16,06:02:45,12,09,1, 11.9,1,1, 3.299, 10539.253, 287.888, 52677.254 21/12/16,06:02:45,13,09,1, 11.9,1,1, 3.299, 10539.287, 287.854, 52677.237 21/12/16,06:02:45,14,09,1, 11.9,1,1, 3.299, 10539.284, 287.858, 52677.247 21/12/16,06:02:45,15,09,1, 11.9,1,1, 3.299, 10539.280, 287.849, 52677.267 21/12/16,06:02:45,16,09,1, 11.9,1,1, 3.299, 10539.285, 287.862, 52677.226 21/12/16,06:02:45,17,09,1, 11.9,1,1, 3.299, 10539.284, 287.869, 52677.266 21/12/16,06:02:45,18,09,1, 11.9,1,1, 3.299, 10539.258, 287.847, 52677.231 21/12/16,06:02:45,19,09,1, 11.9,1,1, 3.299, 10539.285, 287.846, 52677.241 21/12/16,06:02:46,00,09,1, 11.8,1,1, 3.299, 10539.285, 287.846, 52677.241 21/12/16,06:02:46,01,09,1, 11.8,1,1, 3.299, 10539.261, 287.840, 52677.235 21/12/16,06:02:46,02,09,1, 11.8,1,1, 3.299, 10539.256, 287.838, 52677.230 21/12/16,06:02:46,03,09,1, 11.8,1,1, 3.299, 10539.271, 287.845, 52677.291 21/12/16,06:02:46,04,09,1, 11.8,1,1, 3.299, 10539.274, 287.830, 52677.245 21/12/16,06:02:46,05,09,1, 11.8,1,1, 3.299, 10539.256, 287.837, 52677.236 21/12/16,06:02:46,06,09,1, 11.8,1,1, 3.299, 10539.287, 287.813, 52677.253 21/12/16,06:02:46,07,09,1, 11.8,1,1, 3.299, 10539.249, 287.797, 52677.234 21/12/16,06:02:46,08,09,1, 11.8,1,1, 3.299, 10539.254, 287.799, 52677.264 21/12/16,06:02:46,09,09,1, 11.8,1,1, 3.299, 10539.247, 287.803, 52677.224 21/12/16,06:02:46,10,09,1, 11.8,1,1, 3.299, 10539.244, 287.809, 52677.251 21/12/16,06:02:46,11,09,1, 11.8,1,1, 3.299, 10539.238, 287.795, 52677.212 21/12/16,06:02:46,12,09,1, 11.8,1,1, 3.299, 10539.231, 287.783, 52677.249 21/12/16,06:02:46,13,09,1, 11.8,1,1, 3.299, 10539.250, 287.786, 52677.238 21/12/16,06:02:46,14,09,1, 11.8,1,1, 3.299, 10539.233, 287.779, 52677.241 21/12/16,06:02:46,15,09,1, 11.8,1,1, 3.299, 10539.244, 287.782, 52677.243 21/12/16,06:02:46,16,09,1, 11.8,1,1, 3.299, 10539.231, 287.771, 52677.241 21/12/16,06:02:46,17,09,1, 11.8,1,1, 3.299, 10539.219, 287.746, 52677.219 21/12/16,06:02:46,18,09,1, 11.8,1,1, 3.299, 10539.208, 287.767, 52677.263 21/12/16,06:02:46,19,09,1, 11.8,1,1, 3.299, 10539.217, 287.746, 52677.102 21/12/16,06:02:47,00,09,1, 11.9,1,1, 3.297, 10539.210, 287.746, 52677.102 21/12/16,06:02:47,01,09,1, 11.9,1,1, 3.297, 10539.222, 287.747, 52677.241 21/12/16,06:02:47,02,09,1, 11.9,1,1, 3.297, 10539.241, 287.711, 52677.226 21/12/16,06:02:47,03,09,1, 11.9,1,1, 3.297, 10539.215, 287.727, 52677.224 21/12/16,06:02:47,04,09,1, 11.9,1,1, 3.297, 10539.207, 287.701, 52677.214 21/12/16,06:02:47,05,09,1, 11.9,1,1, 3.297, 10539.218, 287.719, 52677.282 21/12/16,06:02:47,06,09,1, 11.9,1,1, 3.297, 10539.205, 287.716, 52677.217 21/12/16,06:02:47,07,09,1, 11.9,1,1, 3.297, 10539.195, 287.706, 52677.220 21/12/16,06:02:47,08,09,1, 11.9,1,1, 3.297, 10539.201, 287.717, 52677.253 21/12/16,06:02:47,09,09,1, 11.9,1,1, 3.297, 10539.187, 287.709, 52677.226 21/12/16,06:02:47,10,09,1, 11.9,1,1, 3.297, 10539.184, 287.708, 52677.218 21/12/16,06:02:47,11,09,1, 11.9,1,1, 3.297, 10539.181, 287.720, 52677.234 21/12/16,06:02:47,12,09,1, 11.9,1,1, 3.297, 10539.172, 287.714, 52677.230 21/12/16,06:02:47,13,09,1, 11.9,1,1, 3.297, 10539.183, 287.679, 52677.220 21/12/16,06:02:47,14,09,1, 11.9,1,1, 3.297, 10539.185, 287.691, 52677.214 21/12/16,06:02:47,15,09,1, 11.9,1,1, 3.297, 10539.166, 287.684, 52677.200 21/12/16,06:02:47,16,09,1, 11.9,1,1, 3.297, 10539.164, 287.672, 52677.216 21/12/16,06:02:47,17,09,1, 11.9,1,1, 3.297, 10539.182, 287.642, 52677.258 21/12/16,06:02:47,18,09,1, 11.9,1,1, 3.297, 10539.146, 287.671, 52677.252 21/12/16,06:02:47,19,09,1, 11.9,1,1, 3.297, 10539.178, 287.642, 52677.116 21/12/16,06:02:48,00,08,1, 11.8,1,1, 3.300, 10539.176, 287.642, 52677.116 21/12/16,06:02:48,01,08,1, 11.8,1,1, 3.300, 10539.175, 287.649, 52677.262 21/12/16,06:02:48,02,08,1, 11.8,1,1, 3.300, 10539.158, 287.623, 52677.226 21/12/16,06:02:48,03,08,1, 11.8,1,1, 3.300, 10539.151, 287.618, 52677.154 21/12/16,06:02:48,04,08,1, 11.8,1,1, 3.300, 10539.132, 287.622, 52677.255 21/12/16,06:02:48,05,08,1, 11.8,1,1, 3.300, 10539.178, 287.602, 52677.228 21/12/16,06:02:48,06,08,1, 11.8,1,1, 3.300, 10539.159, 287.590, 52677.224 21/12/16,06:02:48,07,08,1, 11.8,1,1, 3.300, 10539.139, 287.596, 52677.198 21/12/16,06:02:48,08,08,1, 11.8,1,1, 3.300, 10539.150, 287.591, 52677.233 21/12/16,06:02:48,09,08,1, 11.8,1,1, 3.300, 10539.181, 287.571, 52677.200 21/12/16,06:02:48,10,08,1, 11.8,1,1, 3.300, 10539.156, 287.554, 52677.203 21/12/16,06:02:48,11,08,1, 11.8,1,1, 3.300, 10539.145, 287.576, 52677.221 21/12/16,06:02:48,12,08,1, 11.8,1,1, 3.300, 10539.150, 287.593, 52677.199 21/12/16,06:02:48,13,08,1, 11.8,1,1, 3.300, 10539.134, 287.573, 52677.218 21/12/16,06:02:48,14,08,1, 11.8,1,1, 3.300, 10539.166, 287.588, 52677.165 21/12/16,06:02:48,15,08,1, 11.8,1,1, 3.300, 10539.172, 287.546, 52677.228 21/12/16,06:02:48,16,08,1, 11.8,1,1, 3.300, 10539.138, 287.547, 52677.212 21/12/16,06:02:48,17,08,1, 11.8,1,1, 3.300, 10539.162, 287.538, 52677.205 21/12/16,06:02:48,18,08,1, 11.8,1,1, 3.300, 10539.161, 287.546, 52677.191 21/12/16,06:02:48,19,08,1, 11.8,1,1, 3.300, 10539.164, 287.540, 52677.222 21/12/16,06:02:49,00,08,1, 11.9,1,1, 3.300, 10539.160, 287.540, 52677.222 21/12/16,06:02:49,01,08,1, 11.9,1,1, 3.300, 10539.141, 287.539, 52677.198 21/12/16,06:02:49,02,08,1, 11.9,1,1, 3.300, 10539.151, 287.523, 52677.188 21/12/16,06:02:49,03,08,1, 11.9,1,1, 3.300, 10539.141, 287.510, 52677.164 21/12/16,06:02:49,04,08,1, 11.9,1,1, 3.300, 10539.162, 287.512, 52677.201 21/12/16,06:02:49,05,08,1, 11.9,1,1, 3.300, 10539.134, 287.521, 52677.220 21/12/16,06:02:49,06,08,1, 11.9,1,1, 3.300, 10539.159, 287.527, 52677.198 21/12/16,06:02:49,07,08,1, 11.9,1,1, 3.300, 10539.145, 287.509, 52677.173 21/12/16,06:02:49,08,08,1, 11.9,1,1, 3.300, 10539.143, 287.496, 52677.191 21/12/16,06:02:49,09,08,1, 11.9,1,1, 3.300, 10539.144, 287.483, 52677.192 21/12/16,06:02:49,10,08,1, 11.9,1,1, 3.300, 10539.139, 287.477, 52677.209 21/12/16,06:02:49,11,08,1, 11.9,1,1, 3.300, 10539.143, 287.480, 52677.228 21/12/16,06:02:49,12,08,1, 11.9,1,1, 3.300, 10539.137, 287.492, 52677.205 21/12/16,06:02:49,13,08,1, 11.9,1,1, 3.300, 10539.176, 287.485, 52677.221 21/12/16,06:02:49,14,08,1, 11.9,1,1, 3.300, 10539.140, 287.465, 52677.183 21/12/16,06:02:49,15,08,1, 11.9,1,1, 3.300, 10539.157, 287.465, 52677.190 21/12/16,06:02:49,16,08,1, 11.9,1,1, 3.300, 10539.148, 287.439, 52677.216 21/12/16,06:02:49,17,08,1, 11.9,1,1, 3.300, 10539.189, 287.443, 52677.199 21/12/16,06:02:49,18,08,1, 11.9,1,1, 3.300, 10539.162, 287.446, 52677.166 21/12/16,06:02:49,19,08,1, 11.9,1,1, 3.300, 10539.140, 287.443, 52677.187 21/12/16,06:02:50,00,09,1, 11.9,1,1, 3.294, 10539.135, 287.443, 52677.187 21/12/16,06:02:50,01,09,1, 11.9,1,1, 3.294, 10539.177, 287.415, 52677.216 21/12/16,06:02:50,02,09,1, 11.9,1,1, 3.294, 10539.156, 287.404, 52677.187 21/12/16,06:02:50,03,09,1, 11.9,1,1, 3.294, 10539.171, 287.409, 52677.458 21/12/16,06:02:50,04,09,1, 11.9,1,1, 3.294, 10539.190, 287.389, 52677.129 21/12/16,06:02:50,05,09,1, 11.9,1,1, 3.294, 10539.175, 287.365, 52677.148 21/12/16,06:02:50,06,09,1, 11.9,1,1, 3.294, 10539.179, 287.367, 52677.164 21/12/16,06:02:50,07,09,1, 11.9,1,1, 3.294, 10539.173, 287.362, 52677.158 21/12/16,06:02:50,08,09,1, 11.9,1,1, 3.294, 10539.175, 287.377, 52677.174 21/12/16,06:02:50,09,09,1, 11.9,1,1, 3.294, 10539.177, 287.367, 52677.168 21/12/16,06:02:50,10,09,1, 11.9,1,1, 3.294, 10539.147, 287.375, 52677.148 21/12/16,06:02:50,11,09,1, 11.9,1,1, 3.294, 10539.172, 287.345, 52677.167 21/12/16,06:02:50,12,09,1, 11.9,1,1, 3.294, 10539.183, 287.350, 52677.150 21/12/16,06:02:50,13,09,1, 11.9,1,1, 3.294, 10539.197, 287.333, 52677.194 21/12/16,06:02:50,14,09,1, 11.9,1,1, 3.294, 10539.190, 287.319, 52677.202 21/12/16,06:02:50,15,09,1, 11.9,1,1, 3.294, 10539.198, 287.314, 52677.172 21/12/16,06:02:50,16,09,1, 11.9,1,1, 3.294, 10539.184, 287.312, 52677.174 21/12/16,06:02:50,17,09,1, 11.9,1,1, 3.294, 10539.191, 287.314, 52677.204 21/12/16,06:02:50,18,09,1, 11.9,1,1, 3.294, 10539.180, 287.303, 52677.190 21/12/16,06:02:50,19,09,1, 11.9,1,1, 3.294, 10539.197, 287.291, 52677.164 21/12/16,06:02:51,00,09,1, 11.8,1,1, 3.295, 10539.193, 287.291, 52677.164 21/12/16,06:02:51,01,09,1, 11.8,1,1, 3.295, 10539.182, 287.282, 52677.191 21/12/16,06:02:51,02,09,1, 11.8,1,1, 3.295, 10539.181, 287.277, 52677.162 21/12/16,06:02:51,03,09,1, 11.8,1,1, 3.295, 10539.212, 287.254, 52677.156 21/12/16,06:02:51,04,09,1, 11.8,1,1, 3.295, 10539.192, 287.240, 52677.128 21/12/16,06:02:51,05,09,1, 11.8,1,1, 3.295, 10539.198, 287.225, 52677.150 21/12/16,06:02:51,06,09,1, 11.8,1,1, 3.295, 10539.191, 287.209, 52677.160 21/12/16,06:02:51,07,09,1, 11.8,1,1, 3.295, 10539.205, 287.212, 52677.195 21/12/16,06:02:51,08,09,1, 11.8,1,1, 3.295, 10539.199, 287.202, 52677.161 21/12/16,06:02:51,09,09,1, 11.8,1,1, 3.295, 10539.200, 287.196, 52677.143 21/12/16,06:02:51,10,09,1, 11.8,1,1, 3.295, 10539.201, 287.203, 52677.158 21/12/16,06:02:51,11,09,1, 11.8,1,1, 3.295, 10539.200, 287.209, 52677.135 21/12/16,06:02:51,12,09,1, 11.8,1,1, 3.295, 10539.156, 287.176, 52677.121 21/12/16,06:02:51,13,09,1, 11.8,1,1, 3.295, 10539.200, 287.132, 52676.955 21/12/16,06:02:51,14,09,1, 11.8,1,1, 3.295, 10539.169, 287.171, 52677.085 21/12/16,06:02:51,15,09,1, 11.8,1,1, 3.295, 10539.196, 287.166, 52677.065 21/12/16,06:02:51,16,09,1, 11.8,1,1, 3.295, 10539.205, 287.143, 52677.111 21/12/16,06:02:51,17,09,1, 11.8,1,1, 3.295, 10539.184, 287.148, 52677.093 21/12/16,06:02:51,18,09,1, 11.8,1,1, 3.295, 10539.182, 287.106, 52677.126 21/12/16,06:02:51,19,09,1, 11.8,1,1, 3.295, 10539.174, 287.097, 52677.098 21/12/16,06:02:52,00,10,1, 11.8,1,1, 3.298, 10539.168, 287.097, 52677.098 21/12/16,06:02:52,01,10,1, 11.8,1,1, 3.298, 10539.194, 287.098, 52677.106 21/12/16,06:02:52,02,10,1, 11.8,1,1, 3.298, 10539.176, 287.081, 52677.112 21/12/16,06:02:52,03,10,1, 11.8,1,1, 3.298, 10539.188, 287.076, 52677.114 21/12/16,06:02:52,04,10,1, 11.8,1,1, 3.298, 10539.170, 287.053, 52677.154 21/12/16,06:02:52,05,10,1, 11.8,1,1, 3.298, 10539.168, 287.055, 52677.089 21/12/16,06:02:52,06,10,1, 11.8,1,1, 3.298, 10539.201, 287.030, 52677.112 21/12/16,06:02:52,07,10,1, 11.8,1,1, 3.298, 10539.205, 287.035, 52677.103 21/12/16,06:02:52,08,10,1, 11.8,1,1, 3.298, 10539.216, 287.043, 52677.120 21/12/16,06:02:52,09,10,1, 11.8,1,1, 3.298, 10539.231, 287.030, 52677.104 21/12/16,06:02:52,10,10,1, 11.8,1,1, 3.298, 10539.175, 286.996, 52677.264 21/12/16,06:02:52,11,10,1, 11.8,1,1, 3.298, 10539.223, 286.979, 52677.116 21/12/16,06:02:52,12,10,1, 11.8,1,1, 3.298, 10539.215, 286.992, 52677.088 21/12/16,06:02:52,13,10,1, 11.8,1,1, 3.298, 10539.207, 286.970, 52677.090 21/12/16,06:02:52,14,10,1, 11.8,1,1, 3.298, 10539.214, 286.970, 52677.065 21/12/16,06:02:52,15,10,1, 11.8,1,1, 3.298, 10539.194, 286.967, 52677.087 21/12/16,06:02:52,16,10,1, 11.8,1,1, 3.298, 10539.216, 286.957, 52677.064 21/12/16,06:02:52,17,10,1, 11.8,1,1, 3.298, 10539.213, 286.960, 52677.047 21/12/16,06:02:52,18,10,1, 11.8,1,1, 3.298, 10539.211, 286.962, 52677.083 21/12/16,06:02:52,19,10,1, 11.8,1,1, 3.298, 10539.198, 286.943, 52677.039 21/12/16,06:02:53,00,09,1, 12.0,1,1, 3.294, 10539.193, 286.943, 52677.039 21/12/16,06:02:53,01,09,1, 12.0,1,1, 3.294, 10539.210, 286.905, 52677.051 21/12/16,06:02:53,02,09,1, 12.0,1,1, 3.294, 10539.225, 286.898, 52677.040 21/12/16,06:02:53,03,09,1, 12.0,1,1, 3.294, 10539.231, 286.893, 52677.079 21/12/16,06:02:53,04,09,1, 12.0,1,1, 3.294, 10539.226, 286.909, 52677.072 21/12/16,06:02:53,05,09,1, 12.0,1,1, 3.294, 10539.194, 286.894, 52677.055 21/12/16,06:02:53,06,09,1, 12.0,1,1, 3.294, 10539.221, 286.882, 52677.024 21/12/16,06:02:53,07,09,1, 12.0,1,1, 3.294, 10539.223, 286.842, 52677.042 21/12/16,06:02:53,08,09,1, 12.0,1,1, 3.294, 10539.216, 286.869, 52677.044 21/12/16,06:02:53,09,09,1, 12.0,1,1, 3.294, 10539.198, 286.859, 52677.032 21/12/16,06:02:53,10,09,1, 12.0,1,1, 3.294, 10539.215, 286.834, 52677.024 21/12/16,06:02:53,11,09,1, 12.0,1,1, 3.294, 10539.238, 286.814, 52676.909 21/12/16,06:02:53,12,09,1, 12.0,1,1, 3.294, 10539.173, 286.841, 52677.102 21/12/16,06:02:53,13,09,1, 12.0,1,1, 3.294, 10539.187, 286.819, 52677.126 21/12/16,06:02:53,14,09,1, 12.0,1,1, 3.294, 10539.186, 286.817, 52677.074 21/12/16,06:02:53,15,09,1, 12.0,1,1, 3.294, 10539.215, 286.802, 52677.070 21/12/16,06:02:53,16,09,1, 12.0,1,1, 3.294, 10539.181, 286.787, 52677.044 21/12/16,06:02:53,17,09,1, 12.0,1,1, 3.294, 10539.212, 286.775, 52677.049 21/12/16,06:02:53,18,09,1, 12.0,1,1, 3.294, 10539.204, 286.764, 52677.030 21/12/16,06:02:53,19,09,1, 12.0,1,1, 3.294, 10539.192, 286.768, 52677.038 21/12/16,06:02:54,00,09,1, 11.8,1,1, 3.299, 10539.185, 286.768, 52677.038 21/12/16,06:02:54,01,09,1, 11.8,1,1, 3.299, 10539.217, 286.730, 52677.061 21/12/16,06:02:54,02,09,1, 11.8,1,1, 3.299, 10539.217, 286.728, 52677.018 21/12/16,06:02:54,03,09,1, 11.8,1,1, 3.299, 10539.215, 286.734, 52677.036 21/12/16,06:02:54,04,09,1, 11.8,1,1, 3.299, 10539.215, 286.731, 52677.047 21/12/16,06:02:54,05,09,1, 11.8,1,1, 3.299, 10539.220, 286.701, 52677.008 21/12/16,06:02:54,06,09,1, 11.8,1,1, 3.299, 10539.228, 286.714, 52677.059 21/12/16,06:02:54,07,09,1, 11.8,1,1, 3.299, 10539.212, 286.707, 52677.039 21/12/16,06:02:54,08,09,1, 11.8,1,1, 3.299, 10539.229, 286.685, 52677.051 21/12/16,06:02:54,09,09,1, 11.8,1,1, 3.299, 10539.191, 286.681, 52677.017 21/12/16,06:02:54,10,09,1, 11.8,1,1, 3.299, 10539.205, 286.672, 52677.024 21/12/16,06:02:54,11,09,1, 11.8,1,1, 3.299, 10539.207, 286.663, 52677.022 21/12/16,06:02:54,12,09,1, 11.8,1,1, 3.299, 10539.202, 286.645, 52676.997 21/12/16,06:02:54,13,09,1, 11.8,1,1, 3.299, 10539.211, 286.640, 52677.007 21/12/16,06:02:54,14,09,1, 11.8,1,1, 3.299, 10539.212, 286.614, 52677.014 21/12/16,06:02:54,15,09,1, 11.8,1,1, 3.299, 10539.220, 286.610, 52677.005 21/12/16,06:02:54,16,09,1, 11.8,1,1, 3.299, 10539.203, 286.612, 52677.008 21/12/16,06:02:54,17,09,1, 11.8,1,1, 3.299, 10539.191, 286.588, 52677.001 21/12/16,06:02:54,18,09,1, 11.8,1,1, 3.299, 10539.204, 286.594, 52676.991 21/12/16,06:02:54,19,09,1, 11.8,1,1, 3.299, 10539.212, 286.560, 52676.978 21/12/16,06:02:55,00,09,1, 11.9,1,1, 3.299, 10539.210, 286.560, 52676.978 21/12/16,06:02:55,01,09,1, 11.9,1,1, 3.299, 10539.196, 286.541, 52677.006 21/12/16,06:02:55,02,09,1, 11.9,1,1, 3.299, 10539.210, 286.522, 52676.989 21/12/16,06:02:55,03,09,1, 11.9,1,1, 3.299, 10539.207, 286.505, 52676.969 21/12/16,06:02:55,04,09,1, 11.9,1,1, 3.299, 10539.192, 286.513, 52676.971 21/12/16,06:02:55,05,09,1, 11.9,1,1, 3.299, 10539.206, 286.515, 52676.999 21/12/16,06:02:55,06,09,1, 11.9,1,1, 3.299, 10539.211, 286.511, 52677.013 21/12/16,06:02:55,07,09,1, 11.9,1,1, 3.299, 10539.210, 286.501, 52676.982 21/12/16,06:02:55,08,09,1, 11.9,1,1, 3.299, 10539.192, 286.499, 52676.964 21/12/16,06:02:55,09,09,1, 11.9,1,1, 3.299, 10539.191, 286.494, 52676.985 21/12/16,06:02:55,10,09,1, 11.9,1,1, 3.299, 10539.186, 286.479, 52676.936 21/12/16,06:02:55,11,09,1, 11.9,1,1, 3.299, 10539.199, 286.481, 52676.966 21/12/16,06:02:55,12,09,1, 11.9,1,1, 3.299, 10539.196, 286.469, 52676.969 21/12/16,06:02:55,13,09,1, 11.9,1,1, 3.299, 10539.187, 286.454, 52676.964 21/12/16,06:02:55,14,09,1, 11.9,1,1, 3.299, 10539.191, 286.431, 52676.959 21/12/16,06:02:55,15,09,1, 11.9,1,1, 3.299, 10539.201, 286.439, 52676.909 21/12/16,06:02:55,16,09,1, 11.9,1,1, 3.299, 10539.206, 286.404, 52676.967 21/12/16,06:02:55,17,09,1, 11.9,1,1, 3.299, 10539.200, 286.407, 52676.925 21/12/16,06:02:55,18,09,1, 11.9,1,1, 3.299, 10539.185, 286.430, 52676.904 21/12/16,06:02:55,19,09,1, 11.9,1,1, 3.299, 10539.210, 286.410, 52676.911 21/12/16,06:02:56,00,09,1, 11.9,1,1, 3.295, 10539.210, 286.410, 52676.911 21/12/16,06:02:56,01,09,1, 11.9,1,1, 3.295, 10539.190, 286.385, 52676.897 21/12/16,06:02:56,02,09,1, 11.9,1,1, 3.295, 10539.224, 286.363, 52676.907 21/12/16,06:02:56,03,09,1, 11.9,1,1, 3.295, 10539.204, 286.363, 52676.894 21/12/16,06:02:56,04,09,1, 11.9,1,1, 3.295, 10539.200, 286.360, 52676.927 21/12/16,06:02:56,05,09,1, 11.9,1,1, 3.295, 10539.198, 286.348, 52676.927 21/12/16,06:02:56,06,09,1, 11.9,1,1, 3.295, 10539.208, 286.303, 52676.873 21/12/16,06:02:56,07,09,1, 11.9,1,1, 3.295, 10539.218, 286.321, 52676.915 21/12/16,06:02:56,08,09,1, 11.9,1,1, 3.295, 10539.158, 286.327, 52676.822 21/12/16,06:02:56,09,09,1, 11.9,1,1, 3.295, 10539.245, 286.288, 52676.835 21/12/16,06:02:56,10,09,1, 11.9,1,1, 3.295, 10539.209, 286.301, 52676.797 21/12/16,06:02:56,11,09,1, 11.9,1,1, 3.295, 10539.234, 286.284, 52676.802 21/12/16,06:02:56,12,09,1, 11.9,1,1, 3.295, 10539.178, 286.280, 52676.840 21/12/16,06:02:56,13,09,1, 11.9,1,1, 3.295, 10539.196, 286.277, 52676.865 21/12/16,06:02:56,14,09,1, 11.9,1,1, 3.295, 10539.213, 286.251, 52676.903 21/12/16,06:02:56,15,09,1, 11.9,1,1, 3.295, 10539.209, 286.250, 52676.835 21/12/16,06:02:56,16,09,1, 11.9,1,1, 3.295, 10539.189, 286.254, 52676.846 21/12/16,06:02:56,17,09,1, 11.9,1,1, 3.295, 10539.213, 286.249, 52676.895 21/12/16,06:02:56,18,09,1, 11.9,1,1, 3.295, 10539.219, 286.257, 52676.853 21/12/16,06:02:56,19,09,1, 11.9,1,1, 3.295, 10539.204, 286.267, 52676.854 21/12/16,06:02:57,00,09,1, 11.9,1,1, 3.298, 10539.201, 286.267, 52676.854 21/12/16,06:02:57,01,09,1, 11.9,1,1, 3.298, 10539.208, 286.195, 52676.833 21/12/16,06:02:57,02,09,1, 11.9,1,1, 3.298, 10539.218, 286.233, 52676.989 21/12/16,06:02:57,03,09,1, 11.9,1,1, 3.298, 10539.184, 286.202, 52676.824 21/12/16,06:02:57,04,09,1, 11.9,1,1, 3.298, 10539.235, 286.217, 52676.955 21/12/16,06:02:57,05,09,1, 11.9,1,1, 3.298, 10539.230, 286.205, 52676.932 21/12/16,06:02:57,06,09,1, 11.9,1,1, 3.298, 10539.230, 286.178, 52676.930 21/12/16,06:02:57,07,09,1, 11.9,1,1, 3.298, 10539.224, 286.180, 52676.952 21/12/16,06:02:57,08,09,1, 11.9,1,1, 3.298, 10539.214, 286.171, 52676.955 21/12/16,06:02:57,09,09,1, 11.9,1,1, 3.298, 10539.217, 286.144, 52677.000 21/12/16,06:02:57,10,09,1, 11.9,1,1, 3.298, 10539.215, 286.162, 52676.928 21/12/16,06:02:57,11,09,1, 11.9,1,1, 3.298, 10539.234, 286.156, 52676.922 21/12/16,06:02:57,12,09,1, 11.9,1,1, 3.298, 10539.212, 286.130, 52676.932 21/12/16,06:02:57,13,09,1, 11.9,1,1, 3.298, 10539.215, 286.137, 52676.905 21/12/16,06:02:57,14,09,1, 11.9,1,1, 3.298, 10539.243, 286.121, 52676.887 21/12/16,06:02:57,15,09,1, 11.9,1,1, 3.298, 10539.228, 286.095, 52676.913 21/12/16,06:02:57,16,09,1, 11.9,1,1, 3.298, 10539.214, 286.091, 52676.923 21/12/16,06:02:57,17,09,1, 11.9,1,1, 3.298, 10539.213, 286.085, 52676.940 21/12/16,06:02:57,18,09,1, 11.9,1,1, 3.298, 10539.217, 286.071, 52676.912 21/12/16,06:02:57,19,09,1, 11.9,1,1, 3.298, 10539.231, 286.090, 52676.877 21/12/16,06:02:58,00,09,1, 11.8,1,1, 3.293, 10539.227, 286.090, 52676.877 21/12/16,06:02:58,01,09,1, 11.8,1,1, 3.293, 10539.201, 286.064, 52676.892 21/12/16,06:02:58,02,09,1, 11.8,1,1, 3.293, 10539.212, 286.040, 52676.893 21/12/16,06:02:58,03,09,1, 11.8,1,1, 3.293, 10539.201, 286.047, 52676.895 21/12/16,06:02:58,04,09,1, 11.8,1,1, 3.293, 10539.206, 286.034, 52676.889 21/12/16,06:02:58,05,09,1, 11.8,1,1, 3.293, 10539.204, 286.015, 52676.923 21/12/16,06:02:58,06,09,1, 11.8,1,1, 3.293, 10539.219, 286.004, 52676.897 21/12/16,06:02:58,07,09,1, 11.8,1,1, 3.293, 10539.212, 285.996, 52676.862 21/12/16,06:02:58,08,09,1, 11.8,1,1, 3.293, 10539.206, 285.986, 52676.904 21/12/16,06:02:58,09,09,1, 11.8,1,1, 3.293, 10539.195, 285.989, 52676.860 21/12/16,06:02:58,10,09,1, 11.8,1,1, 3.293, 10539.199, 285.976, 52676.860 21/12/16,06:02:58,11,09,1, 11.8,1,1, 3.293, 10539.207, 285.947, 52676.867 21/12/16,06:02:58,12,09,1, 11.8,1,1, 3.293, 10539.201, 285.948, 52676.901 21/12/16,06:02:58,13,09,1, 11.8,1,1, 3.293, 10539.189, 285.961, 52676.886 21/12/16,06:02:58,14,09,1, 11.8,1,1, 3.293, 10539.184, 285.938, 52676.817 21/12/16,06:02:58,15,09,1, 11.8,1,1, 3.293, 10539.203, 285.935, 52676.859 21/12/16,06:02:58,16,09,1, 11.8,1,1, 3.293, 10539.201, 285.904, 52676.814 21/12/16,06:02:58,17,09,1, 11.8,1,1, 3.293, 10539.189, 285.926, 52676.855 21/12/16,06:02:58,18,09,1, 11.8,1,1, 3.293, 10539.204, 285.908, 52676.869 21/12/16,06:02:58,19,09,1, 11.8,1,1, 3.293, 10539.181, 285.915, 52676.839 21/12/16,06:02:59,00,09,1, 11.8,1,1, 3.295, 10539.176, 285.915, 52676.839 21/12/16,06:02:59,01,09,1, 11.8,1,1, 3.295, 10539.202, 285.875, 52676.846 21/12/16,06:02:59,02,09,1, 11.8,1,1, 3.295, 10539.173, 285.880, 52676.850 21/12/16,06:02:59,03,09,1, 11.8,1,1, 3.295, 10539.204, 285.872, 52676.858 21/12/16,06:02:59,04,09,1, 11.8,1,1, 3.295, 10539.180, 285.887, 52676.857 21/12/16,06:02:59,05,09,1, 11.8,1,1, 3.295, 10539.186, 285.855, 52676.851 21/12/16,06:02:59,06,09,1, 11.8,1,1, 3.295, 10539.175, 285.862, 52676.843 21/12/16,06:02:59,07,09,1, 11.8,1,1, 3.295, 10539.193, 285.855, 52676.779 21/12/16,06:02:59,08,09,1, 11.8,1,1, 3.295, 10539.123, 285.871, 52676.897 21/12/16,06:02:59,09,09,1, 11.8,1,1, 3.295, 10539.179, 285.861, 52676.824 21/12/16,06:02:59,10,09,1, 11.8,1,1, 3.295, 10539.192, 285.835, 52676.881 21/12/16,06:02:59,11,09,1, 11.8,1,1, 3.295, 10539.185, 285.834, 52676.824 21/12/16,06:02:59,12,09,1, 11.8,1,1, 3.295, 10539.159, 285.822, 52676.800 21/12/16,06:02:59,13,09,1, 11.8,1,1, 3.295, 10539.181, 285.805, 52676.825 21/12/16,06:02:59,14,09,1, 11.8,1,1, 3.295, 10539.210, 285.819, 52676.840 21/12/16,06:02:59,15,09,1, 11.8,1,1, 3.295, 10539.147, 285.809, 52676.802 21/12/16,06:02:59,16,09,1, 11.8,1,1, 3.295, 10539.183, 285.793, 52676.790 21/12/16,06:02:59,17,09,1, 11.8,1,1, 3.295, 10539.176, 285.784, 52676.785 21/12/16,06:02:59,18,09,1, 11.8,1,1, 3.295, 10539.169, 285.761, 52676.790 21/12/16,06:02:59,19,09,1, 11.8,1,1, 3.295, 10539.177, 285.771, 52676.797 21/12/16,06:03:00,00,09,1, 11.8,1,1, 3.296, 10539.176, 285.771, 52676.797 21/12/16,06:03:00,01,09,1, 11.8,1,1, 3.296, 10539.162, 285.768, 52676.784 21/12/16,06:03:00,02,09,1, 11.8,1,1, 3.296, 10539.141, 285.701, 52676.671 21/12/16,06:03:00,03,09,1, 11.8,1,1, 3.296, 10539.157, 285.728, 52676.726 21/12/16,06:03:00,04,09,1, 11.8,1,1, 3.296, 10539.156, 285.702, 52676.703 21/12/16,06:03:00,05,09,1, 11.8,1,1, 3.296, 10539.130, 285.691, 52676.695 21/12/16,06:03:00,06,09,1, 11.8,1,1, 3.296, 10539.126, 285.680, 52676.682 21/12/16,06:03:00,07,09,1, 11.8,1,1, 3.296, 10539.137, 285.682, 52676.652 21/12/16,06:03:00,08,09,1, 11.8,1,1, 3.296, 10539.141, 285.690, 52676.716 21/12/16,06:03:00,09,09,1, 11.8,1,1, 3.296, 10539.126, 285.678, 52676.682 21/12/16,06:03:00,10,09,1, 11.8,1,1, 3.296, 10539.115, 285.666, 52676.649 21/12/16,06:03:00,11,09,1, 11.8,1,1, 3.296, 10539.114, 285.684, 52676.655 21/12/16,06:03:00,12,09,1, 11.8,1,1, 3.296, 10539.114, 285.676, 52676.638 21/12/16,06:03:00,13,09,1, 11.8,1,1, 3.296, 10539.116, 285.662, 52676.669 21/12/16,06:03:00,14,09,1, 11.8,1,1, 3.296, 10539.121, 285.659, 52676.642 21/12/16,06:03:00,15,09,1, 11.8,1,1, 3.296, 10539.100, 285.682, 52676.654 21/12/16,06:03:00,16,09,1, 11.8,1,1, 3.296, 10539.113, 285.667, 52676.664 21/12/16,06:03:00,17,09,1, 11.8,1,1, 3.296, 10539.094, 285.655, 52676.662 21/12/16,06:03:00,18,09,1, 11.8,1,1, 3.296, 10539.113, 285.637, 52676.646 21/12/16,06:03:00,19,09,1, 11.8,1,1, 3.296, 10539.089, 285.654, 52676.653 21/12/16,06:03:01,00,09,1, 11.9,1,1, 3.298, 10539.085, 285.654, 52676.653 21/12/16,06:03:01,01,09,1, 11.9,1,1, 3.298, 10539.095, 285.644, 52676.647 21/12/16,06:03:01,02,09,1, 11.9,1,1, 3.298, 10539.094, 285.617, 52676.629 21/12/16,06:03:01,03,09,1, 11.9,1,1, 3.298, 10539.087, 285.631, 52676.671 21/12/16,06:03:01,04,09,1, 11.9,1,1, 3.298, 10539.111, 285.623, 52676.624 21/12/16,06:03:01,05,09,1, 11.9,1,1, 3.298, 10539.070, 285.622, 52676.701 21/12/16,06:03:01,06,09,1, 11.9,1,1, 3.298, 10539.090, 285.619, 52676.663 21/12/16,06:03:01,07,09,1, 11.9,1,1, 3.298, 10539.110, 285.590, 52676.725 21/12/16,06:03:01,08,09,1, 11.9,1,1, 3.298, 10539.017, 285.621, 52676.655 21/12/16,06:03:01,09,09,1, 11.9,1,1, 3.298, 10539.066, 285.605, 52676.662 21/12/16,06:03:01,10,09,1, 11.9,1,1, 3.298, 10539.061, 285.581, 52676.650 21/12/16,06:03:01,11,09,1, 11.9,1,1, 3.298, 10539.044, 285.580, 52676.636 21/12/16,06:03:01,12,09,1, 11.9,1,1, 3.298, 10539.029, 285.576, 52676.635 21/12/16,06:03:01,13,09,1, 11.9,1,1, 3.298, 10539.045, 285.571, 52676.633 21/12/16,06:03:01,14,09,1, 11.9,1,1, 3.298, 10539.044, 285.566, 52676.591 21/12/16,06:03:01,15,09,1, 11.9,1,1, 3.298, 10539.048, 285.568, 52676.619 21/12/16,06:03:01,16,09,1, 11.9,1,1, 3.298, 10539.055, 285.535, 52676.606 21/12/16,06:03:01,17,09,1, 11.9,1,1, 3.298, 10539.020, 285.522, 52676.582 21/12/16,06:03:01,18,09,1, 11.9,1,1, 3.298, 10539.027, 285.550, 52676.610 21/12/16,06:03:01,19,09,1, 11.9,1,1, 3.298, 10539.010, 285.520, 52676.577 21/12/16,06:03:02,00,09,1, 11.9,1,1, 3.298, 10539.010, 285.520, 52676.577 21/12/16,06:03:02,01,09,1, 11.9,1,1, 3.298, 10538.998, 285.529, 52676.604 21/12/16,06:03:02,02,09,1, 11.9,1,1, 3.298, 10538.975, 285.519, 52676.632 21/12/16,06:03:02,03,09,1, 11.9,1,1, 3.298, 10538.987, 285.504, 52676.629 21/12/16,06:03:02,04,09,1, 11.9,1,1, 3.298, 10538.963, 285.531, 52676.616 21/12/16,06:03:02,05,09,1, 11.9,1,1, 3.298, 10538.980, 285.527, 52676.601 21/12/16,06:03:02,06,09,1, 11.9,1,1, 3.298, 10538.992, 285.538, 52676.567 21/12/16,06:03:02,07,09,1, 11.9,1,1, 3.298, 10538.964, 285.523, 52676.540 21/12/16,06:03:02,08,09,1, 11.9,1,1, 3.298, 10538.932, 285.531, 52676.632 21/12/16,06:03:02,09,09,1, 11.9,1,1, 3.298, 10538.928, 285.514, 52676.697 21/12/16,06:03:02,10,09,1, 11.9,1,1, 3.298, 10538.961, 285.499, 52676.553 21/12/16,06:03:02,11,09,1, 11.9,1,1, 3.298, 10538.957, 285.491, 52676.553 21/12/16,06:03:02,12,09,1, 11.9,1,1, 3.298, 10538.901, 285.474, 52676.570 21/12/16,06:03:02,13,09,1, 11.9,1,1, 3.298, 10538.897, 285.483, 52676.574 21/12/16,06:03:02,14,09,1, 11.9,1,1, 3.298, 10538.906, 285.464, 52676.565 21/12/16,06:03:02,15,09,1, 11.9,1,1, 3.298, 10538.906, 285.478, 52676.578 21/12/16,06:03:02,16,09,1, 11.9,1,1, 3.298, 10538.900, 285.479, 52676.555 21/12/16,06:03:02,17,09,1, 11.9,1,1, 3.298, 10538.895, 285.450, 52676.566 21/12/16,06:03:02,18,09,1, 11.9,1,1, 3.298, 10538.898, 285.455, 52676.536 21/12/16,06:03:02,19,09,1, 11.9,1,1, 3.298, 10538.853, 285.455, 52676.521 21/12/16,06:03:03,00,09,1, 11.8,1,1, 3.299, 10538.851, 285.455, 52676.521 21/12/16,06:03:03,01,09,1, 11.8,1,1, 3.299, 10538.841, 285.461, 52676.779 21/12/16,06:03:03,02,09,1, 11.8,1,1, 3.299, 10538.861, 285.452, 52676.586 21/12/16,06:03:03,03,09,1, 11.8,1,1, 3.299, 10538.848, 285.426, 52676.532 21/12/16,06:03:03,04,09,1, 11.8,1,1, 3.299, 10538.843, 285.437, 52676.552 21/12/16,06:03:03,05,09,1, 11.8,1,1, 3.299, 10538.816, 285.436, 52676.543 21/12/16,06:03:03,06,09,1, 11.8,1,1, 3.299, 10538.790, 285.414, 52676.580 21/12/16,06:03:03,07,09,1, 11.8,1,1, 3.299, 10538.804, 285.401, 52676.533 21/12/16,06:03:03,08,09,1, 11.8,1,1, 3.299, 10538.808, 285.391, 52676.525 21/12/16,06:03:03,09,09,1, 11.8,1,1, 3.299, 10538.811, 285.394, 52676.516 21/12/16,06:03:03,10,09,1, 11.8,1,1, 3.299, 10538.790, 285.388, 52676.534 21/12/16,06:03:03,11,09,1, 11.8,1,1, 3.299, 10538.764, 285.377, 52676.538 21/12/16,06:03:03,12,09,1, 11.8,1,1, 3.299, 10538.783, 285.357, 52676.504 21/12/16,06:03:03,13,09,1, 11.8,1,1, 3.299, 10538.756, 285.365, 52676.491 21/12/16,06:03:03,14,09,1, 11.8,1,1, 3.299, 10538.766, 285.365, 52676.494 21/12/16,06:03:03,15,09,1, 11.8,1,1, 3.299, 10538.750, 285.358, 52676.480 21/12/16,06:03:03,16,09,1, 11.8,1,1, 3.299, 10538.727, 285.336, 52676.478 21/12/16,06:03:03,17,09,1, 11.8,1,1, 3.299, 10538.719, 285.353, 52676.494 21/12/16,06:03:03,18,09,1, 11.8,1,1, 3.299, 10538.703, 285.381, 52676.530 21/12/16,06:03:03,19,09,1, 11.8,1,1, 3.299, 10538.743, 285.340, 52676.234 21/12/16,06:03:04,00,09,1, 11.9,1,1, 3.298, 10538.743, 285.340, 52676.234 21/12/16,06:03:04,01,09,1, 11.9,1,1, 3.298, 10538.696, 285.334, 52676.495 21/12/16,06:03:04,02,09,1, 11.9,1,1, 3.298, 10538.711, 285.342, 52676.523 21/12/16,06:03:04,03,09,1, 11.9,1,1, 3.298, 10538.687, 285.315, 52676.530 21/12/16,06:03:04,04,09,1, 11.9,1,1, 3.298, 10538.671, 285.311, 52676.541 21/12/16,06:03:04,05,09,1, 11.9,1,1, 3.298, 10538.700, 285.324, 52676.527 21/12/16,06:03:04,06,09,1, 11.9,1,1, 3.298, 10538.658, 285.317, 52676.533 21/12/16,06:03:04,07,09,1, 11.9,1,1, 3.298, 10538.631, 285.312, 52676.531 21/12/16,06:03:04,08,09,1, 11.9,1,1, 3.298, 10538.644, 285.299, 52676.527 21/12/16,06:03:04,09,09,1, 11.9,1,1, 3.298, 10538.631, 285.301, 52676.518 21/12/16,06:03:04,10,09,1, 11.9,1,1, 3.298, 10538.624, 285.309, 52676.426 21/12/16,06:03:04,11,09,1, 11.9,1,1, 3.298, 10538.616, 285.290, 52676.459 21/12/16,06:03:04,12,09,1, 11.9,1,1, 3.298, 10538.597, 285.285, 52676.489 21/12/16,06:03:04,13,09,1, 11.9,1,1, 3.298, 10538.602, 285.301, 52676.506 21/12/16,06:03:04,14,09,1, 11.9,1,1, 3.298, 10538.557, 285.286, 52676.463 21/12/16,06:03:04,15,09,1, 11.9,1,1, 3.298, 10538.592, 285.288, 52676.449 21/12/16,06:03:04,16,09,1, 11.9,1,1, 3.298, 10538.564, 285.278, 52676.467 21/12/16,06:03:04,17,09,1, 11.9,1,1, 3.298, 10538.552, 285.272, 52676.478 21/12/16,06:03:04,18,09,1, 11.9,1,1, 3.298, 10538.552, 285.255, 52676.434 21/12/16,06:03:04,19,09,1, 11.9,1,1, 3.298, 10538.536, 285.276, 52676.447 21/12/16,06:03:05,00,09,1, 11.8,1,1, 3.297, 10538.534, 285.276, 52676.447 21/12/16,06:03:05,01,09,1, 11.8,1,1, 3.297, 10538.544, 285.242, 52676.451 21/12/16,06:03:05,02,09,1, 11.8,1,1, 3.297, 10538.497, 285.277, 52676.448 21/12/16,06:03:05,03,09,1, 11.8,1,1, 3.297, 10538.544, 285.252, 52676.408 21/12/16,06:03:05,04,09,1, 11.8,1,1, 3.297, 10538.526, 285.273, 52676.393 21/12/16,06:03:05,05,09,1, 11.8,1,1, 3.297, 10538.487, 285.265, 52676.453 21/12/16,06:03:05,06,09,1, 11.8,1,1, 3.297, 10538.506, 285.253, 52676.469 21/12/16,06:03:05,07,09,1, 11.8,1,1, 3.297, 10538.473, 285.249, 52676.450 21/12/16,06:03:05,08,09,1, 11.8,1,1, 3.297, 10538.471, 285.245, 52676.427 21/12/16,06:03:05,09,09,1, 11.8,1,1, 3.297, 10538.464, 285.229, 52676.407 21/12/16,06:03:05,10,09,1, 11.8,1,1, 3.297, 10538.455, 285.238, 52676.430 21/12/16,06:03:05,11,09,1, 11.8,1,1, 3.297, 10538.464, 285.263, 52676.426 21/12/16,06:03:05,12,09,1, 11.8,1,1, 3.297, 10538.456, 285.218, 52676.402 21/12/16,06:03:05,13,09,1, 11.8,1,1, 3.297, 10538.438, 285.231, 52676.418 21/12/16,06:03:05,14,09,1, 11.8,1,1, 3.297, 10538.412, 285.230, 52676.415 21/12/16,06:03:05,15,09,1, 11.8,1,1, 3.297, 10538.425, 285.233, 52676.422 21/12/16,06:03:05,16,09,1, 11.8,1,1, 3.297, 10538.422, 285.247, 52676.413 21/12/16,06:03:05,17,09,1, 11.8,1,1, 3.297, 10538.405, 285.242, 52676.397 21/12/16,06:03:05,18,09,1, 11.8,1,1, 3.297, 10538.412, 285.257, 52676.415 21/12/16,06:03:05,19,09,1, 11.8,1,1, 3.297, 10538.410, 285.226, 52676.418 21/12/16,06:03:06,00,09,1, 11.9,1,1, 3.297, 10538.409, 285.226, 52676.418 21/12/16,06:03:06,01,09,1, 11.9,1,1, 3.297, 10538.365, 285.216, 52676.403 21/12/16,06:03:06,02,09,1, 11.9,1,1, 3.297, 10538.381, 285.218, 52676.377 21/12/16,06:03:06,03,09,1, 11.9,1,1, 3.297, 10538.393, 285.245, 52676.403 21/12/16,06:03:06,04,09,1, 11.9,1,1, 3.297, 10538.373, 285.216, 52676.361 21/12/16,06:03:06,05,09,1, 11.9,1,1, 3.297, 10538.345, 285.195, 52676.386 21/12/16,06:03:06,06,09,1, 11.9,1,1, 3.297, 10538.360, 285.199, 52676.363 21/12/16,06:03:06,07,09,1, 11.9,1,1, 3.297, 10538.369, 285.224, 52676.379 21/12/16,06:03:06,08,09,1, 11.9,1,1, 3.297, 10538.355, 285.231, 52676.414 21/12/16,06:03:06,09,09,1, 11.9,1,1, 3.297, 10538.355, 285.198, 52676.375 21/12/16,06:03:06,10,09,1, 11.9,1,1, 3.297, 10538.343, 285.219, 52676.383 21/12/16,06:03:06,11,09,1, 11.9,1,1, 3.297, 10538.342, 285.191, 52676.381 21/12/16,06:03:06,12,09,1, 11.9,1,1, 3.297, 10538.305, 285.200, 52676.324 21/12/16,06:03:06,13,09,1, 11.9,1,1, 3.297, 10538.310, 285.196, 52676.369 21/12/16,06:03:06,14,09,1, 11.9,1,1, 3.297, 10538.302, 285.190, 52676.340 21/12/16,06:03:06,15,09,1, 11.9,1,1, 3.297, 10538.289, 285.160, 52676.309 21/12/16,06:03:06,16,09,1, 11.9,1,1, 3.297, 10538.292, 285.189, 52676.400 21/12/16,06:03:06,17,09,1, 11.9,1,1, 3.297, 10538.295, 285.179, 52676.348 21/12/16,06:03:06,18,09,1, 11.9,1,1, 3.297, 10538.312, 285.194, 52676.369 21/12/16,06:03:06,19,09,1, 11.9,1,1, 3.297, 10538.289, 285.162, 52676.338 21/12/16,06:03:07,00,09,1, 11.9,1,1, 3.298, 10538.284, 285.162, 52676.338 21/12/16,06:03:07,01,09,1, 11.9,1,1, 3.298, 10538.291, 285.171, 52676.341 21/12/16,06:03:07,02,09,1, 11.9,1,1, 3.298, 10538.227, 285.167, 52676.280 21/12/16,06:03:07,03,09,1, 11.9,1,1, 3.298, 10538.288, 285.147, 52676.284 21/12/16,06:03:07,04,09,1, 11.9,1,1, 3.298, 10538.233, 285.138, 52676.338 21/12/16,06:03:07,05,09,1, 11.9,1,1, 3.298, 10538.234, 285.147, 52676.366 21/12/16,06:03:07,06,09,1, 11.9,1,1, 3.298, 10538.229, 285.153, 52676.387 21/12/16,06:03:07,07,09,1, 11.9,1,1, 3.298, 10538.237, 285.147, 52676.395 21/12/16,06:03:07,08,09,1, 11.9,1,1, 3.298, 10538.236, 285.154, 52676.336 21/12/16,06:03:07,09,09,1, 11.9,1,1, 3.298, 10538.222, 285.149, 52676.350 21/12/16,06:03:07,10,09,1, 11.9,1,1, 3.298, 10538.216, 285.161, 52676.346 21/12/16,06:03:07,11,09,1, 11.9,1,1, 3.298, 10538.207, 285.144, 52676.349 21/12/16,06:03:07,12,09,1, 11.9,1,1, 3.298, 10538.205, 285.139, 52676.314 21/12/16,06:03:07,13,09,1, 11.9,1,1, 3.298, 10538.162, 285.159, 52676.331 21/12/16,06:03:07,14,09,1, 11.9,1,1, 3.298, 10538.202, 285.130, 52676.298 21/12/16,06:03:07,15,09,1, 11.9,1,1, 3.298, 10538.185, 285.123, 52676.334 21/12/16,06:03:07,16,09,1, 11.9,1,1, 3.298, 10538.176, 285.117, 52676.344 21/12/16,06:03:07,17,09,1, 11.9,1,1, 3.298, 10538.159, 285.126, 52676.417 21/12/16,06:03:07,18,09,1, 11.9,1,1, 3.298, 10538.197, 285.113, 52676.225 21/12/16,06:03:07,19,09,1, 11.9,1,1, 3.298, 10538.167, 285.101, 52676.279 21/12/16,06:03:08,00,09,1, 11.9,1,1, 3.294, 10538.167, 285.101, 52676.279 21/12/16,06:03:08,01,09,1, 11.9,1,1, 3.294, 10538.156, 285.086, 52676.318 21/12/16,06:03:08,02,09,1, 11.9,1,1, 3.294, 10538.159, 285.106, 52676.270 21/12/16,06:03:08,03,09,1, 11.9,1,1, 3.294, 10538.147, 285.091, 52676.293 21/12/16,06:03:08,04,09,1, 11.9,1,1, 3.294, 10538.127, 285.097, 52676.338 21/12/16,06:03:08,05,09,1, 11.9,1,1, 3.294, 10538.132, 285.085, 52676.313 21/12/16,06:03:08,06,09,1, 11.9,1,1, 3.294, 10538.106, 285.119, 52676.300 21/12/16,06:03:08,07,09,1, 11.9,1,1, 3.294, 10538.124, 285.071, 52676.323 21/12/16,06:03:08,08,09,1, 11.9,1,1, 3.294, 10538.143, 285.100, 52676.294 21/12/16,06:03:08,09,09,1, 11.9,1,1, 3.294, 10538.112, 285.105, 52676.256 21/12/16,06:03:08,10,09,1, 11.9,1,1, 3.294, 10538.094, 285.095, 52676.270 21/12/16,06:03:08,11,09,1, 11.9,1,1, 3.294, 10538.106, 285.075, 52676.265 21/12/16,06:03:08,12,09,1, 11.9,1,1, 3.294, 10538.100, 285.076, 52676.281 21/12/16,06:03:08,13,09,1, 11.9,1,1, 3.294, 10538.089, 285.093, 52676.293 21/12/16,06:03:08,14,09,1, 11.9,1,1, 3.294, 10538.087, 285.096, 52676.249 21/12/16,06:03:08,15,09,1, 11.9,1,1, 3.294, 10538.060, 285.092, 52676.270 21/12/16,06:03:08,16,09,1, 11.9,1,1, 3.294, 10538.060, 285.082, 52676.248 21/12/16,06:03:08,17,09,1, 11.9,1,1, 3.294, 10538.082, 285.080, 52676.262 21/12/16,06:03:08,18,09,1, 11.9,1,1, 3.294, 10538.055, 285.072, 52676.270 21/12/16,06:03:08,19,09,1, 11.9,1,1, 3.294, 10538.056, 285.072, 52676.286 21/12/16,06:03:09,00,10,1, 11.8,1,1, 3.299, 10538.050, 285.072, 52676.286 21/12/16,06:03:09,01,10,1, 11.8,1,1, 3.299, 10538.061, 285.081, 52676.246 21/12/16,06:03:09,02,10,1, 11.8,1,1, 3.299, 10538.029, 285.071, 52676.261 21/12/16,06:03:09,03,10,1, 11.8,1,1, 3.299, 10538.058, 285.081, 52676.223 21/12/16,06:03:09,04,10,1, 11.8,1,1, 3.299, 10538.062, 285.066, 52676.246 21/12/16,06:03:09,05,10,1, 11.8,1,1, 3.299, 10538.027, 285.071, 52676.260 21/12/16,06:03:09,06,10,1, 11.8,1,1, 3.299, 10538.031, 285.061, 52676.284 21/12/16,06:03:09,07,10,1, 11.8,1,1, 3.299, 10538.037, 285.078, 52676.268 21/12/16,06:03:09,08,10,1, 11.8,1,1, 3.299, 10538.036, 285.053, 52676.264 21/12/16,06:03:09,09,10,1, 11.8,1,1, 3.299, 10538.002, 285.054, 52676.235 21/12/16,06:03:09,10,10,1, 11.8,1,1, 3.299, 10538.023, 285.060, 52676.240 21/12/16,06:03:09,11,10,1, 11.8,1,1, 3.299, 10538.019, 285.063, 52676.256 21/12/16,06:03:09,12,10,1, 11.8,1,1, 3.299, 10538.015, 285.022, 52676.232 21/12/16,06:03:09,13,10,1, 11.8,1,1, 3.299, 10538.010, 285.015, 52676.215 21/12/16,06:03:09,14,10,1, 11.8,1,1, 3.299, 10538.000, 285.028, 52676.266 21/12/16,06:03:09,15,10,1, 11.8,1,1, 3.299, 10538.007, 285.026, 52676.235 21/12/16,06:03:09,16,10,1, 11.8,1,1, 3.299, 10538.012, 285.041, 52676.232 21/12/16,06:03:09,17,10,1, 11.8,1,1, 3.299, 10538.012, 285.036, 52676.248 21/12/16,06:03:09,18,10,1, 11.8,1,1, 3.299, 10537.998, 285.009, 52676.197 21/12/16,06:03:09,19,10,1, 11.8,1,1, 3.299, 10537.977, 285.012, 52676.201 21/12/16,06:03:10,00,09,1, 11.9,1,1, 3.296, 10537.975, 285.012, 52676.201 21/12/16,06:03:10,01,09,1, 11.9,1,1, 3.296, 10537.976, 285.001, 52676.173 21/12/16,06:03:10,02,09,1, 11.9,1,1, 3.296, 10537.975, 285.014, 52676.201 21/12/16,06:03:10,03,09,1, 11.9,1,1, 3.296, 10537.969, 285.016, 52676.237 21/12/16,06:03:10,04,09,1, 11.9,1,1, 3.296, 10537.968, 285.016, 52676.221 21/12/16,06:03:10,05,09,1, 11.9,1,1, 3.296, 10537.964, 285.022, 52676.211 21/12/16,06:03:10,06,09,1, 11.9,1,1, 3.296, 10537.938, 285.008, 52676.222 21/12/16,06:03:10,07,09,1, 11.9,1,1, 3.296, 10537.936, 285.006, 52676.217 21/12/16,06:03:10,08,09,1, 11.9,1,1, 3.296, 10537.949, 285.006, 52676.199 21/12/16,06:03:10,09,09,1, 11.9,1,1, 3.296, 10537.965, 285.014, 52676.187 21/12/16,06:03:10,10,09,1, 11.9,1,1, 3.296, 10537.924, 284.990, 52676.210 21/12/16,06:03:10,11,09,1, 11.9,1,1, 3.296, 10537.943, 285.007, 52676.185 21/12/16,06:03:10,12,09,1, 11.9,1,1, 3.296, 10537.945, 284.999, 52676.172 21/12/16,06:03:10,13,09,1, 11.9,1,1, 3.296, 10537.931, 284.995, 52676.157 21/12/16,06:03:10,14,09,1, 11.9,1,1, 3.296, 10537.906, 284.992, 52676.190 21/12/16,06:03:10,15,09,1, 11.9,1,1, 3.296, 10537.916, 284.975, 52676.159 21/12/16,06:03:10,16,09,1, 11.9,1,1, 3.296, 10537.909, 284.977, 52676.137 21/12/16,06:03:10,17,09,1, 11.9,1,1, 3.296, 10537.920, 284.940, 52676.147 21/12/16,06:03:10,18,09,1, 11.9,1,1, 3.296, 10537.915, 284.973, 52676.133 21/12/16,06:03:10,19,09,1, 11.9,1,1, 3.296, 10537.902, 284.967, 52676.195 21/12/16,06:03:11,00,09,1, 11.9,1,1, 3.299, 10537.900, 284.967, 52676.195 21/12/16,06:03:11,01,09,1, 11.9,1,1, 3.299, 10537.893, 284.960, 52676.152 21/12/16,06:03:11,02,09,1, 11.9,1,1, 3.299, 10537.906, 284.957, 52676.169 21/12/16,06:03:11,03,09,1, 11.9,1,1, 3.299, 10537.892, 284.960, 52676.128 21/12/16,06:03:11,04,09,1, 11.9,1,1, 3.299, 10537.904, 284.972, 52676.150 21/12/16,06:03:11,05,09,1, 11.9,1,1, 3.299, 10537.862, 284.956, 52676.166 21/12/16,06:03:11,06,09,1, 11.9,1,1, 3.299, 10537.861, 284.937, 52676.156 21/12/16,06:03:11,07,09,1, 11.9,1,1, 3.299, 10537.857, 284.959, 52676.161 21/12/16,06:03:11,08,09,1, 11.9,1,1, 3.299, 10537.867, 284.971, 52676.160 21/12/16,06:03:11,09,09,1, 11.9,1,1, 3.299, 10537.879, 284.961, 52676.150 21/12/16,06:03:11,10,09,1, 11.9,1,1, 3.299, 10537.860, 284.955, 52676.144 21/12/16,06:03:11,11,09,1, 11.9,1,1, 3.299, 10537.885, 284.934, 52676.018 21/12/16,06:03:11,12,09,1, 11.9,1,1, 3.299, 10537.873, 284.944, 52676.101 21/12/16,06:03:11,13,09,1, 11.9,1,1, 3.299, 10537.894, 284.941, 52676.141 21/12/16,06:03:11,14,09,1, 11.9,1,1, 3.299, 10537.874, 284.950, 52676.110 21/12/16,06:03:11,15,09,1, 11.9,1,1, 3.299, 10537.864, 284.924, 52676.103 21/12/16,06:03:11,16,09,1, 11.9,1,1, 3.299, 10537.847, 284.917, 52676.143 21/12/16,06:03:11,17,09,1, 11.9,1,1, 3.299, 10537.840, 284.932, 52676.111 21/12/16,06:03:11,18,09,1, 11.9,1,1, 3.299, 10537.849, 284.940, 52676.143 21/12/16,06:03:11,19,09,1, 11.9,1,1, 3.299, 10537.836, 284.948, 52676.156 21/12/16,06:03:12,00,09,1, 11.8,1,1, 3.294, 10537.833, 284.948, 52676.156 21/12/16,06:03:12,01,09,1, 11.8,1,1, 3.294, 10537.872, 284.927, 52676.119 21/12/16,06:03:12,02,09,1, 11.8,1,1, 3.294, 10537.834, 284.946, 52676.095 21/12/16,06:03:12,03,09,1, 11.8,1,1, 3.294, 10537.841, 284.936, 52676.128 21/12/16,06:03:12,04,09,1, 11.8,1,1, 3.294, 10537.825, 284.913, 52676.137 21/12/16,06:03:12,05,09,1, 11.8,1,1, 3.294, 10537.819, 284.918, 52676.097 21/12/16,06:03:12,06,09,1, 11.8,1,1, 3.294, 10537.809, 284.923, 52676.109 21/12/16,06:03:12,07,09,1, 11.8,1,1, 3.294, 10537.831, 284.901, 52676.122 21/12/16,06:03:12,08,09,1, 11.8,1,1, 3.294, 10537.797, 284.899, 52676.113 21/12/16,06:03:12,09,09,1, 11.8,1,1, 3.294, 10537.815, 284.904, 52676.091 21/12/16,06:03:12,10,09,1, 11.8,1,1, 3.294, 10537.818, 284.907, 52676.146 21/12/16,06:03:12,11,09,1, 11.8,1,1, 3.294, 10537.822, 284.903, 52676.120 21/12/16,06:03:12,12,09,1, 11.8,1,1, 3.294, 10537.822, 284.889, 52676.148 21/12/16,06:03:12,13,09,1, 11.8,1,1, 3.294, 10537.837, 284.866, 52676.085 21/12/16,06:03:12,14,09,1, 11.8,1,1, 3.294, 10537.813, 284.878, 52676.082 21/12/16,06:03:12,15,09,1, 11.8,1,1, 3.294, 10537.813, 284.910, 52676.063 21/12/16,06:03:12,16,09,1, 11.8,1,1, 3.294, 10537.804, 284.890, 52676.099 21/12/16,06:03:12,17,09,1, 11.8,1,1, 3.294, 10537.805, 284.872, 52676.091 21/12/16,06:03:12,18,09,1, 11.8,1,1, 3.294, 10537.800, 284.890, 52676.107 21/12/16,06:03:12,19,09,1, 11.8,1,1, 3.294, 10537.772, 284.904, 52676.079 21/12/16,06:03:13,00,10,1, 11.9,1,1, 3.296, 10537.766, 284.904, 52676.079 21/12/16,06:03:13,01,10,1, 11.9,1,1, 3.296, 10537.783, 284.874, 52676.080 21/12/16,06:03:13,02,10,1, 11.9,1,1, 3.296, 10537.758, 284.849, 52676.116 21/12/16,06:03:13,03,10,1, 11.9,1,1, 3.296, 10537.754, 284.858, 52676.062 21/12/16,06:03:13,04,10,1, 11.9,1,1, 3.296, 10537.787, 284.861, 52676.098 21/12/16,06:03:13,05,10,1, 11.9,1,1, 3.296, 10537.764, 284.848, 52676.099 21/12/16,06:03:13,06,10,1, 11.9,1,1, 3.296, 10537.800, 284.844, 52676.084 21/12/16,06:03:13,07,10,1, 11.9,1,1, 3.296, 10537.785, 284.846, 52676.126 21/12/16,06:03:13,08,10,1, 11.9,1,1, 3.296, 10537.802, 284.871, 52676.105 21/12/16,06:03:13,09,10,1, 11.9,1,1, 3.296, 10537.794, 284.840, 52676.073 21/12/16,06:03:13,10,10,1, 11.9,1,1, 3.296, 10537.782, 284.839, 52676.078 21/12/16,06:03:13,11,10,1, 11.9,1,1, 3.296, 10537.784, 284.827, 52676.093 21/12/16,06:03:13,12,10,1, 11.9,1,1, 3.296, 10537.790, 284.812, 52676.079 21/12/16,06:03:13,13,10,1, 11.9,1,1, 3.296, 10537.765, 284.838, 52676.086 21/12/16,06:03:13,14,10,1, 11.9,1,1, 3.296, 10537.778, 284.834, 52676.081 21/12/16,06:03:13,15,10,1, 11.9,1,1, 3.296, 10537.764, 284.827, 52676.053 21/12/16,06:03:13,16,10,1, 11.9,1,1, 3.296, 10537.786, 284.799, 52676.077 21/12/16,06:03:13,17,10,1, 11.9,1,1, 3.296, 10537.760, 284.821, 52676.087 21/12/16,06:03:13,18,10,1, 11.9,1,1, 3.296, 10537.760, 284.846, 52676.074 21/12/16,06:03:13,19,10,1, 11.9,1,1, 3.296, 10537.786, 284.837, 52676.058 21/12/16,06:03:14,00,10,1, 11.9,1,1, 3.301, 10537.783, 284.837, 52676.058 21/12/16,06:03:14,01,10,1, 11.9,1,1, 3.301, 10537.773, 284.790, 52676.091 21/12/16,06:03:14,02,10,1, 11.9,1,1, 3.301, 10537.751, 284.799, 52676.044 21/12/16,06:03:14,03,10,1, 11.9,1,1, 3.301, 10537.782, 284.814, 52676.100 21/12/16,06:03:14,04,10,1, 11.9,1,1, 3.301, 10537.780, 284.817, 52676.108 21/12/16,06:03:14,05,10,1, 11.9,1,1, 3.301, 10537.764, 284.800, 52676.032 21/12/16,06:03:14,06,10,1, 11.9,1,1, 3.301, 10537.750, 284.816, 52676.082 21/12/16,06:03:14,07,10,1, 11.9,1,1, 3.301, 10537.770, 284.822, 52676.067 21/12/16,06:03:14,08,10,1, 11.9,1,1, 3.301, 10537.762, 284.823, 52676.120 21/12/16,06:03:14,09,10,1, 11.9,1,1, 3.301, 10537.773, 284.782, 52676.049 21/12/16,06:03:14,10,10,1, 11.9,1,1, 3.301, 10537.751, 284.811, 52676.050 21/12/16,06:03:14,11,10,1, 11.9,1,1, 3.301, 10537.772, 284.776, 52676.027 21/12/16,06:03:14,12,10,1, 11.9,1,1, 3.301, 10537.766, 284.763, 52676.070 21/12/16,06:03:14,13,10,1, 11.9,1,1, 3.301, 10537.776, 284.794, 52676.047 21/12/16,06:03:14,14,10,1, 11.9,1,1, 3.301, 10537.779, 284.760, 52676.040 21/12/16,06:03:14,15,10,1, 11.9,1,1, 3.301, 10537.762, 284.779, 52676.047 21/12/16,06:03:14,16,10,1, 11.9,1,1, 3.301, 10537.762, 284.761, 52676.047 21/12/16,06:03:14,17,10,1, 11.9,1,1, 3.301, 10537.768, 284.747, 52676.028 21/12/16,06:03:14,18,10,1, 11.9,1,1, 3.301, 10537.770, 284.749, 52676.031 21/12/16,06:03:14,19,10,1, 11.9,1,1, 3.301, 10537.767, 284.730, 52676.014 21/12/16,06:03:15,00,09,1, 11.9,1,1, 3.299, 10537.766, 284.730, 52676.014 21/12/16,06:03:15,01,09,1, 11.9,1,1, 3.299, 10537.753, 284.761, 52676.034 21/12/16,06:03:15,02,09,1, 11.9,1,1, 3.299, 10537.756, 284.740, 52676.024 21/12/16,06:03:15,03,09,1, 11.9,1,1, 3.299, 10537.781, 284.740, 52676.024 21/12/16,06:03:15,04,09,1, 11.9,1,1, 3.299, 10537.770, 284.745, 52676.006 21/12/16,06:03:15,05,09,1, 11.9,1,1, 3.299, 10537.766, 284.720, 52676.024 21/12/16,06:03:15,06,09,1, 11.9,1,1, 3.299, 10537.752, 284.739, 52676.030 21/12/16,06:03:15,07,09,1, 11.9,1,1, 3.299, 10537.753, 284.758, 52676.036 21/12/16,06:03:15,08,09,1, 11.9,1,1, 3.299, 10537.762, 284.732, 52676.026 21/12/16,06:03:15,09,09,1, 11.9,1,1, 3.299, 10537.739, 284.714, 52676.003 21/12/16,06:03:15,10,09,1, 11.9,1,1, 3.299, 10537.752, 284.722, 52676.020 21/12/16,06:03:15,11,09,1, 11.9,1,1, 3.299, 10537.753, 284.749, 52676.003 21/12/16,06:03:15,12,09,1, 11.9,1,1, 3.299, 10537.753, 284.732, 52676.012 21/12/16,06:03:15,13,09,1, 11.9,1,1, 3.299, 10537.741, 284.726, 52675.978 21/12/16,06:03:15,14,09,1, 11.9,1,1, 3.299, 10537.744, 284.734, 52675.982 21/12/16,06:03:15,15,09,1, 11.9,1,1, 3.299, 10537.735, 284.752, 52676.007 21/12/16,06:03:15,16,09,1, 11.9,1,1, 3.299, 10537.744, 284.721, 52675.998 21/12/16,06:03:15,17,09,1, 11.9,1,1, 3.299, 10537.725, 284.722, 52675.993 21/12/16,06:03:15,18,09,1, 11.9,1,1, 3.299, 10537.759, 284.725, 52675.981 21/12/16,06:03:15,19,09,1, 11.9,1,1, 3.299, 10537.763, 284.717, 52675.992 21/12/16,06:03:16,00,09,1, 11.9,1,1, 3.297, 10537.758, 284.717, 52675.992 21/12/16,06:03:16,01,09,1, 11.9,1,1, 3.297, 10537.743, 284.718, 52676.011 21/12/16,06:03:16,02,09,1, 11.9,1,1, 3.297, 10537.750, 284.695, 52675.970 21/12/16,06:03:16,03,09,1, 11.9,1,1, 3.297, 10537.741, 284.710, 52676.038 21/12/16,06:03:16,04,09,1, 11.9,1,1, 3.297, 10537.732, 284.699, 52675.998 21/12/16,06:03:16,05,09,1, 11.9,1,1, 3.297, 10537.754, 284.718, 52675.995 21/12/16,06:03:16,06,09,1, 11.9,1,1, 3.297, 10537.756, 284.717, 52676.003 21/12/16,06:03:16,07,09,1, 11.9,1,1, 3.297, 10537.762, 284.699, 52675.988 21/12/16,06:03:16,08,09,1, 11.9,1,1, 3.297, 10537.744, 284.697, 52676.028 21/12/16,06:03:16,09,09,1, 11.9,1,1, 3.297, 10537.747, 284.712, 52675.976 21/12/16,06:03:16,10,09,1, 11.9,1,1, 3.297, 10537.730, 284.707, 52676.024 21/12/16,06:03:16,11,09,1, 11.9,1,1, 3.297, 10537.740, 284.701, 52675.988 21/12/16,06:03:16,12,09,1, 11.9,1,1, 3.297, 10537.742, 284.705, 52676.004 21/12/16,06:03:16,13,09,1, 11.9,1,1, 3.297, 10537.727, 284.713, 52675.998 21/12/16,06:03:16,14,09,1, 11.9,1,1, 3.297, 10537.742, 284.698, 52675.997 21/12/16,06:03:16,15,09,1, 11.9,1,1, 3.297, 10537.720, 284.700, 52676.001 21/12/16,06:03:16,16,09,1, 11.9,1,1, 3.297, 10537.749, 284.705, 52675.990 21/12/16,06:03:16,17,09,1, 11.9,1,1, 3.297, 10537.737, 284.720, 52676.006 21/12/16,06:03:16,18,09,1, 11.9,1,1, 3.297, 10537.716, 284.757, 52676.234 21/12/16,06:03:16,19,09,1, 11.9,1,1, 3.297, 10537.747, 284.707, 52675.892 21/12/16,06:03:17,00,09,1, 11.9,1,1, 3.296, 10537.741, 284.707, 52675.892 21/12/16,06:03:17,01,09,1, 11.9,1,1, 3.296, 10537.739, 284.708, 52675.951 21/12/16,06:03:17,02,09,1, 11.9,1,1, 3.296, 10537.739, 284.727, 52675.994 21/12/16,06:03:17,03,09,1, 11.9,1,1, 3.296, 10537.715, 284.721, 52675.975 21/12/16,06:03:17,04,09,1, 11.9,1,1, 3.296, 10537.733, 284.730, 52676.017 21/12/16,06:03:17,05,09,1, 11.9,1,1, 3.296, 10537.704, 284.726, 52676.006 21/12/16,06:03:17,06,09,1, 11.9,1,1, 3.296, 10537.730, 284.721, 52675.980 21/12/16,06:03:17,07,09,1, 11.9,1,1, 3.296, 10537.706, 284.721, 52675.989 21/12/16,06:03:17,08,09,1, 11.9,1,1, 3.296, 10537.698, 284.747, 52676.004 21/12/16,06:03:17,09,09,1, 11.9,1,1, 3.296, 10537.716, 284.708, 52675.968 21/12/16,06:03:17,10,09,1, 11.9,1,1, 3.296, 10537.722, 284.720, 52675.980 21/12/16,06:03:17,11,09,1, 11.9,1,1, 3.296, 10537.700, 284.725, 52675.985 21/12/16,06:03:17,12,09,1, 11.9,1,1, 3.296, 10537.711, 284.713, 52675.968 21/12/16,06:03:17,13,09,1, 11.9,1,1, 3.296, 10537.718, 284.723, 52675.989 21/12/16,06:03:17,14,09,1, 11.9,1,1, 3.296, 10537.687, 284.745, 52675.996 21/12/16,06:03:17,15,09,1, 11.9,1,1, 3.296, 10537.688, 284.723, 52676.001 21/12/16,06:03:17,16,09,1, 11.9,1,1, 3.296, 10537.705, 284.698, 52676.027 21/12/16,06:03:17,17,09,1, 11.9,1,1, 3.296, 10537.673, 284.730, 52675.968 21/12/16,06:03:17,18,09,1, 11.9,1,1, 3.296, 10537.679, 284.707, 52675.980 21/12/16,06:03:17,19,09,1, 11.9,1,1, 3.296, 10537.692, 284.733, 52676.022 21/12/16,06:03:18,00,09,1, 11.9,1,1, 3.299, 10537.691, 284.733, 52676.022 21/12/16,06:03:18,01,09,1, 11.9,1,1, 3.299, 10537.661, 284.752, 52676.041 21/12/16,06:03:18,02,09,1, 11.9,1,1, 3.299, 10537.658, 284.716, 52676.018 21/12/16,06:03:18,03,09,1, 11.9,1,1, 3.299, 10537.675, 284.728, 52676.011 21/12/16,06:03:18,04,09,1, 11.9,1,1, 3.299, 10537.683, 284.723, 52675.996 21/12/16,06:03:18,05,09,1, 11.9,1,1, 3.299, 10537.689, 284.730, 52676.010 21/12/16,06:03:18,06,09,1, 11.9,1,1, 3.299, 10537.682, 284.727, 52676.017 21/12/16,06:03:18,07,09,1, 11.9,1,1, 3.299, 10537.664, 284.714, 52676.004 21/12/16,06:03:18,08,09,1, 11.9,1,1, 3.299, 10537.669, 284.700, 52676.006 21/12/16,06:03:18,09,09,1, 11.9,1,1, 3.299, 10537.654, 284.710, 52675.988 21/12/16,06:03:18,10,09,1, 11.9,1,1, 3.299, 10537.669, 284.749, 52676.005 21/12/16,06:03:18,11,09,1, 11.9,1,1, 3.299, 10537.675, 284.731, 52676.031 21/12/16,06:03:18,12,09,1, 11.9,1,1, 3.299, 10537.679, 284.750, 52676.018 21/12/16,06:03:18,13,09,1, 11.9,1,1, 3.299, 10537.671, 284.716, 52676.011 21/12/16,06:03:18,14,09,1, 11.9,1,1, 3.299, 10537.660, 284.735, 52676.036 21/12/16,06:03:18,15,09,1, 11.9,1,1, 3.299, 10537.610, 284.702, 52675.833 21/12/16,06:03:18,16,09,1, 11.9,1,1, 3.299, 10537.649, 284.727, 52676.067 21/12/16,06:03:18,17,09,1, 11.9,1,1, 3.299, 10537.670, 284.702, 52676.005 21/12/16,06:03:18,18,09,1, 11.9,1,1, 3.299, 10537.655, 284.703, 52676.017 21/12/16,06:03:18,19,09,1, 11.9,1,1, 3.299, 10537.646, 284.716, 52676.019 21/12/16,06:03:19,00,09,1, 11.9,1,1, 3.299, 10537.641, 284.716, 52676.019 21/12/16,06:03:19,01,09,1, 11.9,1,1, 3.299, 10537.635, 284.718, 52676.021 21/12/16,06:03:19,02,09,1, 11.9,1,1, 3.299, 10537.655, 284.692, 52676.027 21/12/16,06:03:19,03,09,1, 11.9,1,1, 3.299, 10537.603, 284.706, 52676.032 21/12/16,06:03:19,04,09,1, 11.9,1,1, 3.299, 10537.627, 284.729, 52676.009 21/12/16,06:03:19,05,09,1, 11.9,1,1, 3.299, 10537.601, 284.750, 52675.991 21/12/16,06:03:19,06,09,1, 11.9,1,1, 3.299, 10537.621, 284.725, 52676.013 21/12/16,06:03:19,07,09,1, 11.9,1,1, 3.299, 10537.600, 284.722, 52676.061 21/12/16,06:03:19,08,09,1, 11.9,1,1, 3.299, 10537.595, 284.728, 52676.033 21/12/16,06:03:19,09,09,1, 11.9,1,1, 3.299, 10537.609, 284.736, 52676.014 21/12/16,06:03:19,10,09,1, 11.9,1,1, 3.299, 10537.613, 284.725, 52675.988 21/12/16,06:03:19,11,09,1, 11.9,1,1, 3.299, 10537.605, 284.749, 52676.012 21/12/16,06:03:19,12,09,1, 11.9,1,1, 3.299, 10537.601, 284.735, 52676.030 21/12/16,06:03:19,13,09,1, 11.9,1,1, 3.299, 10537.556, 284.740, 52676.016 21/12/16,06:03:19,14,09,1, 11.9,1,1, 3.299, 10537.582, 284.737, 52676.006 21/12/16,06:03:19,15,09,1, 11.9,1,1, 3.299, 10537.578, 284.767, 52675.993 21/12/16,06:03:19,16,09,1, 11.9,1,1, 3.299, 10537.577, 284.768, 52676.025 21/12/16,06:03:19,17,09,1, 11.9,1,1, 3.299, 10537.560, 284.760, 52675.969 21/12/16,06:03:19,18,09,1, 11.9,1,1, 3.299, 10537.562, 284.759, 52676.037 21/12/16,06:03:19,19,09,1, 11.9,1,1, 3.299, 10537.595, 284.755, 52676.038 21/12/16,06:03:20,00,09,1, 11.8,1,1, 3.300, 10537.591, 284.755, 52676.038 21/12/16,06:03:20,01,09,1, 11.8,1,1, 3.300, 10537.561, 284.760, 52676.029 21/12/16,06:03:20,02,09,1, 11.8,1,1, 3.300, 10537.567, 284.747, 52675.997 21/12/16,06:03:20,03,09,1, 11.8,1,1, 3.300, 10537.539, 284.753, 52675.965 21/12/16,06:03:20,04,09,1, 11.8,1,1, 3.300, 10537.552, 284.782, 52675.948 21/12/16,06:03:20,05,09,1, 11.8,1,1, 3.300, 10537.554, 284.773, 52676.102 21/12/16,06:03:20,06,09,1, 11.8,1,1, 3.300, 10537.540, 284.768, 52676.044 21/12/16,06:03:20,07,09,1, 11.8,1,1, 3.300, 10537.537, 284.795, 52676.054 21/12/16,06:03:20,08,09,1, 11.8,1,1, 3.300, 10537.521, 284.799, 52676.011 21/12/16,06:03:20,09,09,1, 11.8,1,1, 3.300, 10537.533, 284.790, 52676.037 21/12/16,06:03:20,10,09,1, 11.8,1,1, 3.300, 10537.510, 284.780, 52676.004 21/12/16,06:03:20,11,09,1, 11.8,1,1, 3.300, 10537.521, 284.795, 52676.040 21/12/16,06:03:20,12,09,1, 11.8,1,1, 3.300, 10537.520, 284.786, 52676.029 21/12/16,06:03:20,13,09,1, 11.8,1,1, 3.300, 10537.540, 284.818, 52676.063 21/12/16,06:03:20,14,09,1, 11.8,1,1, 3.300, 10537.520, 284.787, 52676.052 21/12/16,06:03:20,15,09,1, 11.8,1,1, 3.300, 10537.516, 284.790, 52676.048 21/12/16,06:03:20,16,09,1, 11.8,1,1, 3.300, 10537.497, 284.801, 52676.068 21/12/16,06:03:20,17,09,1, 11.8,1,1, 3.300, 10537.503, 284.813, 52676.001 21/12/16,06:03:20,18,09,1, 11.8,1,1, 3.300, 10537.505, 284.781, 52676.069 21/12/16,06:03:20,19,09,1, 11.8,1,1, 3.300, 10537.522, 284.819, 52676.077 21/12/16,06:03:21,00,09,1, 11.9,1,1, 3.301, 10537.516, 284.819, 52676.077 21/12/16,06:03:21,01,09,1, 11.9,1,1, 3.301, 10537.491, 284.799, 52676.024 21/12/16,06:03:21,02,09,1, 11.9,1,1, 3.301, 10537.499, 284.816, 52676.050 21/12/16,06:03:21,03,09,1, 11.9,1,1, 3.301, 10537.478, 284.835, 52676.056 21/12/16,06:03:21,04,09,1, 11.9,1,1, 3.301, 10537.483, 284.847, 52676.070 21/12/16,06:03:21,05,09,1, 11.9,1,1, 3.301, 10537.479, 284.809, 52676.040 21/12/16,06:03:21,06,09,1, 11.9,1,1, 3.301, 10537.502, 284.810, 52676.026 21/12/16,06:03:21,07,09,1, 11.9,1,1, 3.301, 10537.478, 284.819, 52676.064 21/12/16,06:03:21,08,09,1, 11.9,1,1, 3.301, 10537.480, 284.827, 52676.016 21/12/16,06:03:21,09,09,1, 11.9,1,1, 3.301, 10537.459, 284.848, 52676.035 21/12/16,06:03:21,10,09,1, 11.9,1,1, 3.301, 10537.477, 284.854, 52676.038 21/12/16,06:03:21,11,09,1, 11.9,1,1, 3.301, 10537.488, 284.829, 52676.040 21/12/16,06:03:21,12,09,1, 11.9,1,1, 3.301, 10537.472, 284.847, 52676.045 21/12/16,06:03:21,13,09,1, 11.9,1,1, 3.301, 10537.437, 284.839, 52676.044 21/12/16,06:03:21,14,09,1, 11.9,1,1, 3.301, 10537.458, 284.838, 52676.035 21/12/16,06:03:21,15,09,1, 11.9,1,1, 3.301, 10537.431, 284.833, 52676.030 21/12/16,06:03:21,16,09,1, 11.9,1,1, 3.301, 10537.425, 284.837, 52676.060 21/12/16,06:03:21,17,09,1, 11.9,1,1, 3.301, 10537.436, 284.824, 52676.015 21/12/16,06:03:21,18,09,1, 11.9,1,1, 3.301, 10537.442, 284.835, 52676.070 21/12/16,06:03:21,19,09,1, 11.9,1,1, 3.301, 10537.438, 284.846, 52676.055 21/12/16,06:03:22,00,09,1, 11.9,1,1, 3.299, 10537.432, 284.846, 52676.055 21/12/16,06:03:22,01,09,1, 11.9,1,1, 3.299, 10537.431, 284.870, 52676.033 21/12/16,06:03:22,02,09,1, 11.9,1,1, 3.299, 10537.427, 284.883, 52676.043 21/12/16,06:03:22,03,09,1, 11.9,1,1, 3.299, 10537.425, 284.833, 52676.031 21/12/16,06:03:22,04,09,1, 11.9,1,1, 3.299, 10537.420, 284.857, 52676.012 21/12/16,06:03:22,05,09,1, 11.9,1,1, 3.299, 10537.416, 284.849, 52676.036 21/12/16,06:03:22,06,09,1, 11.9,1,1, 3.299, 10537.411, 284.861, 52676.069 21/12/16,06:03:22,07,09,1, 11.9,1,1, 3.299, 10537.417, 284.867, 52676.043 21/12/16,06:03:22,08,09,1, 11.9,1,1, 3.299, 10537.399, 284.849, 52676.018 21/12/16,06:03:22,09,09,1, 11.9,1,1, 3.299, 10537.413, 284.835, 52676.022 21/12/16,06:03:22,10,09,1, 11.9,1,1, 3.299, 10537.406, 284.875, 52676.021 21/12/16,06:03:22,11,09,1, 11.9,1,1, 3.299, 10537.392, 284.861, 52676.027 21/12/16,06:03:22,12,09,1, 11.9,1,1, 3.299, 10537.381, 284.859, 52676.071 21/12/16,06:03:22,13,09,1, 11.9,1,1, 3.299, 10537.391, 284.857, 52676.031 21/12/16,06:03:22,14,09,1, 11.9,1,1, 3.299, 10537.386, 284.872, 52676.042 21/12/16,06:03:22,15,09,1, 11.9,1,1, 3.299, 10537.387, 284.889, 52676.028 21/12/16,06:03:22,16,09,1, 11.9,1,1, 3.299, 10537.368, 284.877, 52676.047 21/12/16,06:03:22,17,09,1, 11.9,1,1, 3.299, 10537.381, 284.889, 52676.073 21/12/16,06:03:22,18,09,1, 11.9,1,1, 3.299, 10537.368, 284.871, 52676.028 21/12/16,06:03:22,19,09,1, 11.9,1,1, 3.299, 10537.371, 284.885, 52676.093 21/12/16,06:03:23,00,10,1, 11.9,1,1, 3.296, 10537.366, 284.885, 52676.093 21/12/16,06:03:23,01,10,1, 11.9,1,1, 3.296, 10537.373, 284.869, 52676.050 21/12/16,06:03:23,02,10,1, 11.9,1,1, 3.296, 10537.362, 284.863, 52676.046 21/12/16,06:03:23,03,10,1, 11.9,1,1, 3.296, 10537.362, 284.876, 52676.028 21/12/16,06:03:23,04,10,1, 11.9,1,1, 3.296, 10537.342, 284.893, 52676.082 21/12/16,06:03:23,05,10,1, 11.9,1,1, 3.296, 10537.331, 284.880, 52676.065 21/12/16,06:03:23,06,10,1, 11.9,1,1, 3.296, 10537.365, 284.875, 52676.026 21/12/16,06:03:23,07,10,1, 11.9,1,1, 3.296, 10537.367, 284.884, 52676.073 21/12/16,06:03:23,08,10,1, 11.9,1,1, 3.296, 10537.341, 284.884, 52676.055 21/12/16,06:03:23,09,10,1, 11.9,1,1, 3.296, 10537.313, 284.894, 52676.020 21/12/16,06:03:23,10,10,1, 11.9,1,1, 3.296, 10537.352, 284.874, 52676.066 21/12/16,06:03:23,11,10,1, 11.9,1,1, 3.296, 10537.324, 284.885, 52676.089 21/12/16,06:03:23,12,10,1, 11.9,1,1, 3.296, 10537.338, 284.871, 52676.067 21/12/16,06:03:23,13,10,1, 11.9,1,1, 3.296, 10537.339, 284.876, 52676.084 21/12/16,06:03:23,14,10,1, 11.9,1,1, 3.296, 10537.302, 284.874, 52676.061 21/12/16,06:03:23,15,10,1, 11.9,1,1, 3.296, 10537.318, 284.866, 52676.060 21/12/16,06:03:23,16,10,1, 11.9,1,1, 3.296, 10537.349, 284.839, 52676.030 21/12/16,06:03:23,17,10,1, 11.9,1,1, 3.296, 10537.314, 284.875, 52676.003 21/12/16,06:03:23,18,10,1, 11.9,1,1, 3.296, 10537.291, 284.867, 52676.043 21/12/16,06:03:23,19,10,1, 11.9,1,1, 3.296, 10537.298, 284.866, 52676.076 21/12/16,06:03:24,00,09,1, 11.9,1,1, 3.297, 10537.291, 284.866, 52676.076 21/12/16,06:03:24,01,09,1, 11.9,1,1, 3.297, 10537.303, 284.875, 52676.026 21/12/16,06:03:24,02,09,1, 11.9,1,1, 3.297, 10537.284, 284.874, 52676.028 21/12/16,06:03:24,03,09,1, 11.9,1,1, 3.297, 10537.278, 284.880, 52676.041 21/12/16,06:03:24,04,09,1, 11.9,1,1, 3.297, 10537.293, 284.894, 52676.057 21/12/16,06:03:24,05,09,1, 11.9,1,1, 3.297, 10537.286, 284.876, 52676.018 21/12/16,06:03:24,06,09,1, 11.9,1,1, 3.297, 10537.282, 284.876, 52676.081 21/12/16,06:03:24,07,09,1, 11.9,1,1, 3.297, 10537.268, 284.882, 52676.048 21/12/16,06:03:24,08,09,1, 11.9,1,1, 3.297, 10537.276, 284.872, 52676.061 21/12/16,06:03:24,09,09,1, 11.9,1,1, 3.297, 10537.246, 284.884, 52676.052 21/12/16,06:03:24,10,09,1, 11.9,1,1, 3.297, 10537.266, 284.891, 52676.026 21/12/16,06:03:24,11,09,1, 11.9,1,1, 3.297, 10537.247, 284.893, 52676.096 21/12/16,06:03:24,12,09,1, 11.9,1,1, 3.297, 10537.259, 284.905, 52676.032 21/12/16,06:03:24,13,09,1, 11.9,1,1, 3.297, 10537.272, 284.914, 52676.065 21/12/16,06:03:24,14,09,1, 11.9,1,1, 3.297, 10537.222, 284.884, 52675.845 21/12/16,06:03:24,15,09,1, 11.9,1,1, 3.297, 10537.223, 284.904, 52676.137 21/12/16,06:03:24,16,09,1, 11.9,1,1, 3.297, 10537.234, 284.908, 52676.106 21/12/16,06:03:24,17,09,1, 11.9,1,1, 3.297, 10537.241, 284.907, 52676.103 21/12/16,06:03:24,18,09,1, 11.9,1,1, 3.297, 10537.212, 284.896, 52676.099 21/12/16,06:03:24,19,09,1, 11.9,1,1, 3.297, 10537.225, 284.901, 52676.105 21/12/16,06:03:25,00,10,1, 11.9,1,1, 3.295, 10537.224, 284.901, 52676.105 21/12/16,06:03:25,01,10,1, 11.9,1,1, 3.295, 10537.226, 284.920, 52676.077 21/12/16,06:03:25,02,10,1, 11.9,1,1, 3.295, 10537.202, 284.907, 52676.066 21/12/16,06:03:25,03,10,1, 11.9,1,1, 3.295, 10537.200, 284.902, 52676.040 21/12/16,06:03:25,04,10,1, 11.9,1,1, 3.295, 10537.213, 284.917, 52676.060 21/12/16,06:03:25,05,10,1, 11.9,1,1, 3.295, 10537.195, 284.895, 52676.043 21/12/16,06:03:25,06,10,1, 11.9,1,1, 3.295, 10537.189, 284.896, 52676.099 21/12/16,06:03:25,07,10,1, 11.9,1,1, 3.295, 10537.182, 284.909, 52676.089 21/12/16,06:03:25,08,10,1, 11.9,1,1, 3.295, 10537.202, 284.921, 52676.104 21/12/16,06:03:25,09,10,1, 11.9,1,1, 3.295, 10537.174, 284.923, 52676.066 21/12/16,06:03:25,10,10,1, 11.9,1,1, 3.295, 10537.185, 284.915, 52676.057 21/12/16,06:03:25,11,10,1, 11.9,1,1, 3.295, 10537.161, 284.953, 52676.194 21/12/16,06:03:25,12,10,1, 11.9,1,1, 3.295, 10537.186, 284.935, 52676.063 21/12/16,06:03:25,13,10,1, 11.9,1,1, 3.295, 10537.182, 284.946, 52676.075 21/12/16,06:03:25,14,10,1, 11.9,1,1, 3.295, 10537.164, 284.921, 52676.067 21/12/16,06:03:25,15,10,1, 11.9,1,1, 3.295, 10537.160, 284.949, 52676.092 21/12/16,06:03:25,16,10,1, 11.9,1,1, 3.295, 10537.151, 284.947, 52676.076 21/12/16,06:03:25,17,10,1, 11.9,1,1, 3.295, 10537.145, 284.946, 52676.065 21/12/16,06:03:25,18,10,1, 11.9,1,1, 3.295, 10537.160, 284.921, 52676.080 21/12/16,06:03:25,19,10,1, 11.9,1,1, 3.295, 10537.126, 284.957, 52676.039 21/12/16,06:03:26,00,10,1, 11.9,1,1, 3.296, 10537.124, 284.957, 52676.039 21/12/16,06:03:26,01,10,1, 11.9,1,1, 3.296, 10537.149, 284.961, 52676.048 21/12/16,06:03:26,02,10,1, 11.9,1,1, 3.296, 10537.127, 284.930, 52676.050 21/12/16,06:03:26,03,10,1, 11.9,1,1, 3.296, 10537.121, 284.936, 52676.053 21/12/16,06:03:26,04,10,1, 11.9,1,1, 3.296, 10537.158, 284.925, 52676.052 21/12/16,06:03:26,05,10,1, 11.9,1,1, 3.296, 10537.142, 284.941, 52676.025 21/12/16,06:03:26,06,10,1, 11.9,1,1, 3.296, 10537.116, 284.941, 52676.027 21/12/16,06:03:26,07,10,1, 11.9,1,1, 3.296, 10537.119, 284.931, 52676.060 21/12/16,06:03:26,08,10,1, 11.9,1,1, 3.296, 10537.138, 284.934, 52676.067 21/12/16,06:03:26,09,10,1, 11.9,1,1, 3.296, 10537.123, 284.945, 52676.033 21/12/16,06:03:26,10,10,1, 11.9,1,1, 3.296, 10537.127, 284.934, 52676.033 21/12/16,06:03:26,11,10,1, 11.9,1,1, 3.296, 10537.115, 284.933, 52676.038 21/12/16,06:03:26,12,10,1, 11.9,1,1, 3.296, 10537.108, 284.948, 52676.043 21/12/16,06:03:26,13,10,1, 11.9,1,1, 3.296, 10537.115, 284.934, 52676.004 21/12/16,06:03:26,14,10,1, 11.9,1,1, 3.296, 10537.103, 284.930, 52676.042 21/12/16,06:03:26,15,10,1, 11.9,1,1, 3.296, 10537.125, 284.935, 52676.046 21/12/16,06:03:26,16,10,1, 11.9,1,1, 3.296, 10537.101, 284.950, 52676.065 21/12/16,06:03:26,17,10,1, 11.9,1,1, 3.296, 10537.108, 284.929, 52676.021 21/12/16,06:03:26,18,10,1, 11.9,1,1, 3.296, 10537.111, 284.915, 52675.793 21/12/16,06:03:26,19,10,1, 11.9,1,1, 3.296, 10537.051, 284.960, 52676.085 21/12/16,06:03:27,00,09,1, 11.9,1,1, 3.299, 10537.049, 284.960, 52676.085 21/12/16,06:03:27,01,09,1, 11.9,1,1, 3.299, 10537.076, 284.943, 52676.061 21/12/16,06:03:27,02,09,1, 11.9,1,1, 3.299, 10537.072, 284.926, 52676.051 21/12/16,06:03:27,03,09,1, 11.9,1,1, 3.299, 10537.078, 284.952, 52676.046 21/12/16,06:03:27,04,09,1, 11.9,1,1, 3.299, 10537.070, 284.922, 52676.033 21/12/16,06:03:27,05,09,1, 11.9,1,1, 3.299, 10537.073, 284.936, 52676.018 21/12/16,06:03:27,06,09,1, 11.9,1,1, 3.299, 10537.089, 284.948, 52676.056 21/12/16,06:03:27,07,09,1, 11.9,1,1, 3.299, 10537.089, 284.911, 52676.039 21/12/16,06:03:27,08,09,1, 11.9,1,1, 3.299, 10537.055, 284.916, 52676.023 21/12/16,06:03:27,09,09,1, 11.9,1,1, 3.299, 10537.071, 284.945, 52676.026 21/12/16,06:03:27,10,09,1, 11.9,1,1, 3.299, 10537.058, 284.941, 52676.000 21/12/16,06:03:27,11,09,1, 11.9,1,1, 3.299, 10537.079, 284.928, 52675.996 21/12/16,06:03:27,12,09,1, 11.9,1,1, 3.299, 10537.066, 284.939, 52676.022 21/12/16,06:03:27,13,09,1, 11.9,1,1, 3.299, 10537.087, 284.933, 52676.027 21/12/16,06:03:27,14,09,1, 11.9,1,1, 3.299, 10537.057, 284.941, 52676.027 21/12/16,06:03:27,15,09,1, 11.9,1,1, 3.299, 10537.056, 284.923, 52676.019 21/12/16,06:03:27,16,09,1, 11.9,1,1, 3.299, 10537.047, 284.918, 52675.976 21/12/16,06:03:27,17,09,1, 11.9,1,1, 3.299, 10537.064, 284.922, 52676.012 21/12/16,06:03:27,18,09,1, 11.9,1,1, 3.299, 10537.058, 284.931, 52676.027 21/12/16,06:03:27,19,09,1, 11.9,1,1, 3.299, 10537.060, 284.953, 52676.032 21/12/16,06:03:28,00,10,1, 11.8,1,1, 3.297, 10537.057, 284.953, 52676.032 21/12/16,06:03:28,01,10,1, 11.8,1,1, 3.297, 10537.044, 284.923, 52675.994 21/12/16,06:03:28,02,10,1, 11.8,1,1, 3.297, 10537.059, 284.917, 52675.959 21/12/16,06:03:28,03,10,1, 11.8,1,1, 3.297, 10537.033, 284.907, 52675.998 21/12/16,06:03:28,04,10,1, 11.8,1,1, 3.297, 10537.043, 284.939, 52675.984 21/12/16,06:03:28,05,10,1, 11.8,1,1, 3.297, 10537.067, 284.925, 52675.971 21/12/16,06:03:28,06,10,1, 11.8,1,1, 3.297, 10537.055, 284.918, 52675.980 21/12/16,06:03:28,07,10,1, 11.8,1,1, 3.297, 10537.054, 284.930, 52675.988 21/12/16,06:03:28,08,10,1, 11.8,1,1, 3.297, 10537.056, 284.937, 52676.002 21/12/16,06:03:28,09,10,1, 11.8,1,1, 3.297, 10537.058, 284.937, 52675.999 21/12/16,06:03:28,10,10,1, 11.8,1,1, 3.297, 10537.048, 284.928, 52675.993 21/12/16,06:03:28,11,10,1, 11.8,1,1, 3.297, 10537.067, 284.943, 52675.999 21/12/16,06:03:28,12,10,1, 11.8,1,1, 3.297, 10537.061, 284.923, 52676.009 21/12/16,06:03:28,13,10,1, 11.8,1,1, 3.297, 10537.069, 284.928, 52675.981 21/12/16,06:03:28,14,10,1, 11.8,1,1, 3.297, 10537.081, 284.927, 52675.981 21/12/16,06:03:28,15,10,1, 11.8,1,1, 3.297, 10537.070, 284.935, 52675.972 21/12/16,06:03:28,16,10,1, 11.8,1,1, 3.297, 10537.050, 284.929, 52675.987 21/12/16,06:03:28,17,10,1, 11.8,1,1, 3.297, 10537.063, 284.936, 52675.988 21/12/16,06:03:28,18,10,1, 11.8,1,1, 3.297, 10537.055, 284.928, 52675.963 21/12/16,06:03:28,19,10,1, 11.8,1,1, 3.297, 10537.057, 284.921, 52675.959 21/12/16,06:03:29,00,10,1, 11.9,1,1, 3.298, 10537.049, 284.921, 52675.959 21/12/16,06:03:29,01,10,1, 11.9,1,1, 3.298, 10537.079, 284.915, 52676.101 21/12/16,06:03:29,02,10,1, 11.9,1,1, 3.298, 10537.053, 284.917, 52675.834 21/12/16,06:03:29,03,10,1, 11.9,1,1, 3.298, 10537.038, 284.933, 52675.941 21/12/16,06:03:29,04,10,1, 11.9,1,1, 3.298, 10537.056, 284.940, 52675.955 21/12/16,06:03:29,05,10,1, 11.9,1,1, 3.298, 10537.081, 284.891, 52675.919 21/12/16,06:03:29,06,10,1, 11.9,1,1, 3.298, 10537.060, 284.901, 52675.907 21/12/16,06:03:29,07,10,1, 11.9,1,1, 3.298, 10537.074, 284.921, 52675.935 21/12/16,06:03:29,08,10,1, 11.9,1,1, 3.298, 10537.076, 284.934, 52675.958 21/12/16,06:03:29,09,10,1, 11.9,1,1, 3.298, 10537.074, 284.912, 52675.919 21/12/16,06:03:29,10,10,1, 11.9,1,1, 3.298, 10537.087, 284.910, 52675.912 21/12/16,06:03:29,11,10,1, 11.9,1,1, 3.298, 10537.068, 284.921, 52675.931 21/12/16,06:03:29,12,10,1, 11.9,1,1, 3.298, 10537.079, 284.951, 52675.915 21/12/16,06:03:29,13,10,1, 11.9,1,1, 3.298, 10537.089, 284.947, 52675.931 21/12/16,06:03:29,14,10,1, 11.9,1,1, 3.298, 10537.069, 284.950, 52675.921 21/12/16,06:03:29,15,10,1, 11.9,1,1, 3.298, 10537.096, 284.933, 52675.884 21/12/16,06:03:29,16,10,1, 11.9,1,1, 3.298, 10537.100, 284.940, 52675.878 21/12/16,06:03:29,17,10,1, 11.9,1,1, 3.298, 10537.089, 284.942, 52675.901 21/12/16,06:03:29,18,10,1, 11.9,1,1, 3.298, 10537.110, 284.922, 52675.906 21/12/16,06:03:29,19,10,1, 11.9,1,1, 3.298, 10537.108, 284.921, 52675.889 21/12/16,06:03:30,00,10,1, 11.9,1,1, 3.300, 10537.107, 284.921, 52675.889 21/12/16,06:03:30,01,10,1, 11.9,1,1, 3.300, 10537.120, 284.917, 52675.918 21/12/16,06:03:30,02,10,1, 11.9,1,1, 3.300, 10537.084, 284.932, 52675.902 21/12/16,06:03:30,03,10,1, 11.9,1,1, 3.300, 10537.110, 284.918, 52675.908 21/12/16,06:03:30,04,10,1, 11.9,1,1, 3.300, 10537.080, 284.902, 52675.867 21/12/16,06:03:30,05,10,1, 11.9,1,1, 3.300, 10537.095, 284.899, 52675.911 21/12/16,06:03:30,06,10,1, 11.9,1,1, 3.300, 10537.107, 284.903, 52675.875 21/12/16,06:03:30,07,10,1, 11.9,1,1, 3.300, 10537.104, 284.912, 52675.852 21/12/16,06:03:30,08,10,1, 11.9,1,1, 3.300, 10537.150, 284.908, 52675.812 21/12/16,06:03:30,09,10,1, 11.9,1,1, 3.300, 10537.094, 284.901, 52675.835 21/12/16,06:03:30,10,10,1, 11.9,1,1, 3.300, 10537.123, 284.898, 52675.821 21/12/16,06:03:30,11,10,1, 11.9,1,1, 3.300, 10537.098, 284.919, 52675.867 21/12/16,06:03:30,12,10,1, 11.9,1,1, 3.300, 10537.116, 284.889, 52675.873 21/12/16,06:03:30,13,10,1, 11.9,1,1, 3.300, 10537.112, 284.902, 52675.849 21/12/16,06:03:30,14,10,1, 11.9,1,1, 3.300, 10537.080, 284.888, 52675.848 21/12/16,06:03:30,15,10,1, 11.9,1,1, 3.300, 10537.076, 284.899, 52675.850 21/12/16,06:03:30,16,10,1, 11.9,1,1, 3.300, 10537.104, 284.895, 52675.859 21/12/16,06:03:30,17,10,1, 11.9,1,1, 3.300, 10537.117, 284.913, 52675.850 21/12/16,06:03:30,18,10,1, 11.9,1,1, 3.300, 10537.118, 284.899, 52675.853 21/12/16,06:03:30,19,10,1, 11.9,1,1, 3.300, 10537.130, 284.905, 52675.825 21/12/16,06:03:31,00,09,1, 11.9,1,1, 3.300, 10537.124, 284.905, 52675.825 21/12/16,06:03:31,01,09,1, 11.9,1,1, 3.300, 10537.114, 284.897, 52675.839 21/12/16,06:03:31,02,09,1, 11.9,1,1, 3.300, 10537.140, 284.891, 52675.808 21/12/16,06:03:31,03,09,1, 11.9,1,1, 3.300, 10537.125, 284.873, 52675.789 21/12/16,06:03:31,04,09,1, 11.9,1,1, 3.300, 10537.113, 284.866, 52675.795 21/12/16,06:03:31,05,09,1, 11.9,1,1, 3.300, 10537.123, 284.881, 52675.785 21/12/16,06:03:31,06,09,1, 11.9,1,1, 3.300, 10537.114, 284.879, 52675.833 21/12/16,06:03:31,07,09,1, 11.9,1,1, 3.300, 10537.121, 284.883, 52675.800 21/12/16,06:03:31,08,09,1, 11.9,1,1, 3.300, 10537.106, 284.871, 52675.854 21/12/16,06:03:31,09,09,1, 11.9,1,1, 3.300, 10537.158, 284.889, 52675.800 21/12/16,06:03:31,10,09,1, 11.9,1,1, 3.300, 10537.108, 284.886, 52675.780 21/12/16,06:03:31,11,09,1, 11.9,1,1, 3.300, 10537.115, 284.888, 52675.804 21/12/16,06:03:31,12,09,1, 11.9,1,1, 3.300, 10537.113, 284.858, 52675.787 21/12/16,06:03:31,13,09,1, 11.9,1,1, 3.300, 10537.111, 284.862, 52675.770 21/12/16,06:03:31,14,09,1, 11.9,1,1, 3.300, 10537.111, 284.877, 52675.781 21/12/16,06:03:31,15,09,1, 11.9,1,1, 3.300, 10537.128, 284.844, 52675.789 21/12/16,06:03:31,16,09,1, 11.9,1,1, 3.300, 10537.144, 284.858, 52675.765 21/12/16,06:03:31,17,09,1, 11.9,1,1, 3.300, 10537.146, 284.850, 52675.766 21/12/16,06:03:31,18,09,1, 11.9,1,1, 3.300, 10537.120, 284.865, 52675.842 21/12/16,06:03:31,19,09,1, 11.9,1,1, 3.300, 10537.118, 284.860, 52675.773 21/12/16,06:03:32,00,09,1, 11.9,1,1, 3.299, 10537.115, 284.860, 52675.773 21/12/16,06:03:32,01,09,1, 11.9,1,1, 3.299, 10537.118, 284.881, 52675.752 21/12/16,06:03:32,02,09,1, 11.9,1,1, 3.299, 10537.121, 284.861, 52675.779 21/12/16,06:03:32,03,09,1, 11.9,1,1, 3.299, 10537.125, 284.863, 52675.776 21/12/16,06:03:32,04,09,1, 11.9,1,1, 3.299, 10537.130, 284.847, 52675.797 21/12/16,06:03:32,05,09,1, 11.9,1,1, 3.299, 10537.138, 284.855, 52675.780 21/12/16,06:03:32,06,09,1, 11.9,1,1, 3.299, 10537.131, 284.860, 52675.764 21/12/16,06:03:32,07,09,1, 11.9,1,1, 3.299, 10537.148, 284.857, 52675.757 21/12/16,06:03:32,08,09,1, 11.9,1,1, 3.299, 10537.135, 284.846, 52675.805 21/12/16,06:03:32,09,09,1, 11.9,1,1, 3.299, 10537.130, 284.851, 52675.757 21/12/16,06:03:32,10,09,1, 11.9,1,1, 3.299, 10537.142, 284.857, 52675.771 21/12/16,06:03:32,11,09,1, 11.9,1,1, 3.299, 10537.141, 284.856, 52675.744 21/12/16,06:03:32,12,09,1, 11.9,1,1, 3.299, 10537.114, 284.835, 52675.709 21/12/16,06:03:32,13,09,1, 11.9,1,1, 3.299, 10537.128, 284.830, 52675.748 21/12/16,06:03:32,14,09,1, 11.9,1,1, 3.299, 10537.147, 284.835, 52675.724 21/12/16,06:03:32,15,09,1, 11.9,1,1, 3.299, 10537.154, 284.806, 52675.731 21/12/16,06:03:32,16,09,1, 11.9,1,1, 3.299, 10537.136, 284.817, 52675.770 21/12/16,06:03:32,17,09,1, 11.9,1,1, 3.299, 10537.142, 284.809, 52675.729 21/12/16,06:03:32,18,09,1, 11.9,1,1, 3.299, 10537.149, 284.795, 52675.700 21/12/16,06:03:32,19,09,1, 11.9,1,1, 3.299, 10537.153, 284.817, 52675.754 21/12/16,06:03:33,00,09,1, 11.9,1,1, 3.298, 10537.149, 284.817, 52675.754 21/12/16,06:03:33,01,09,1, 11.9,1,1, 3.298, 10537.109, 284.818, 52675.804 21/12/16,06:03:33,02,09,1, 11.9,1,1, 3.298, 10537.141, 284.816, 52675.672 21/12/16,06:03:33,03,09,1, 11.9,1,1, 3.298, 10537.144, 284.815, 52675.682 21/12/16,06:03:33,04,09,1, 11.9,1,1, 3.298, 10537.123, 284.816, 52675.688 21/12/16,06:03:33,05,09,1, 11.9,1,1, 3.298, 10537.119, 284.772, 52675.688 21/12/16,06:03:33,06,09,1, 11.9,1,1, 3.298, 10537.107, 284.792, 52675.688 21/12/16,06:03:33,07,09,1, 11.9,1,1, 3.298, 10537.117, 284.757, 52675.675 21/12/16,06:03:33,08,09,1, 11.9,1,1, 3.298, 10537.120, 284.781, 52675.692 21/12/16,06:03:33,09,09,1, 11.9,1,1, 3.298, 10537.120, 284.765, 52675.677 21/12/16,06:03:33,10,09,1, 11.9,1,1, 3.298, 10537.127, 284.763, 52675.665 21/12/16,06:03:33,11,09,1, 11.9,1,1, 3.298, 10537.111, 284.772, 52675.713 21/12/16,06:03:33,12,09,1, 11.9,1,1, 3.298, 10537.115, 284.760, 52675.684 21/12/16,06:03:33,13,09,1, 11.9,1,1, 3.298, 10537.106, 284.763, 52675.688 21/12/16,06:03:33,14,09,1, 11.9,1,1, 3.298, 10537.088, 284.760, 52675.675 21/12/16,06:03:33,15,09,1, 11.9,1,1, 3.298, 10537.116, 284.750, 52675.669 21/12/16,06:03:33,16,09,1, 11.9,1,1, 3.298, 10537.110, 284.755, 52675.651 21/12/16,06:03:33,17,09,1, 11.9,1,1, 3.298, 10537.101, 284.759, 52675.658 21/12/16,06:03:33,18,09,1, 11.9,1,1, 3.298, 10537.115, 284.723, 52675.635 21/12/16,06:03:33,19,09,1, 11.9,1,1, 3.298, 10537.108, 284.713, 52675.656 21/12/16,06:03:34,00,09,1, 11.9,1,1, 3.302, 10537.107, 284.713, 52675.656 21/12/16,06:03:34,01,09,1, 11.9,1,1, 3.302, 10537.092, 284.706, 52675.624 21/12/16,06:03:34,02,09,1, 11.9,1,1, 3.302, 10537.073, 284.725, 52675.600 21/12/16,06:03:34,03,09,1, 11.9,1,1, 3.302, 10537.082, 284.718, 52675.640 21/12/16,06:03:34,04,09,1, 11.9,1,1, 3.302, 10537.099, 284.686, 52675.361 21/12/16,06:03:34,05,09,1, 11.9,1,1, 3.302, 10537.047, 284.709, 52675.680 21/12/16,06:03:34,06,09,1, 11.9,1,1, 3.302, 10537.052, 284.720, 52675.697 21/12/16,06:03:34,07,09,1, 11.9,1,1, 3.302, 10537.067, 284.745, 52675.656 21/12/16,06:03:34,08,09,1, 11.9,1,1, 3.302, 10537.053, 284.737, 52675.669 21/12/16,06:03:34,09,09,1, 11.9,1,1, 3.302, 10537.052, 284.708, 52675.619 21/12/16,06:03:34,10,09,1, 11.9,1,1, 3.302, 10537.076, 284.708, 52675.619 21/12/16,06:03:34,11,09,1, 11.9,1,1, 3.302, 10537.085, 284.700, 52675.616 21/12/16,06:03:34,12,09,1, 11.9,1,1, 3.302, 10537.050, 284.696, 52675.639 21/12/16,06:03:34,13,09,1, 11.9,1,1, 3.302, 10537.064, 284.692, 52675.625 21/12/16,06:03:34,14,09,1, 11.9,1,1, 3.302, 10537.059, 284.682, 52675.617 21/12/16,06:03:34,15,09,1, 11.9,1,1, 3.302, 10537.053, 284.690, 52675.615 21/12/16,06:03:34,16,09,1, 11.9,1,1, 3.302, 10537.031, 284.678, 52675.553 21/12/16,06:03:34,17,09,1, 11.9,1,1, 3.302, 10537.058, 284.668, 52675.560 21/12/16,06:03:34,18,09,1, 11.9,1,1, 3.302, 10537.046, 284.663, 52675.605 21/12/16,06:03:34,19,09,1, 11.9,1,1, 3.302, 10537.045, 284.658, 52675.571 21/12/16,06:03:35,00,09,1, 11.8,1,1, 3.298, 10537.040, 284.658, 52675.571 21/12/16,06:03:35,01,09,1, 11.8,1,1, 3.298, 10536.995, 284.673, 52675.684 21/12/16,06:03:35,02,09,1, 11.8,1,1, 3.298, 10537.049, 284.645, 52675.610 21/12/16,06:03:35,03,09,1, 11.8,1,1, 3.298, 10537.014, 284.659, 52675.629 21/12/16,06:03:35,04,09,1, 11.8,1,1, 3.298, 10537.065, 284.633, 52675.493 21/12/16,06:03:35,05,09,1, 11.8,1,1, 3.298, 10537.037, 284.656, 52675.503 21/12/16,06:03:35,06,09,1, 11.8,1,1, 3.298, 10537.035, 284.634, 52675.539 21/12/16,06:03:35,07,09,1, 11.8,1,1, 3.298, 10536.981, 284.643, 52675.540 21/12/16,06:03:35,08,09,1, 11.8,1,1, 3.298, 10536.986, 284.658, 52675.503 21/12/16,06:03:35,09,09,1, 11.8,1,1, 3.298, 10537.010, 284.652, 52675.515 21/12/16,06:03:35,10,09,1, 11.8,1,1, 3.298, 10537.011, 284.640, 52675.510 21/12/16,06:03:35,11,09,1, 11.8,1,1, 3.298, 10537.007, 284.650, 52675.528 21/12/16,06:03:35,12,09,1, 11.8,1,1, 3.298, 10536.994, 284.629, 52675.569 21/12/16,06:03:35,13,09,1, 11.8,1,1, 3.298, 10536.987, 284.606, 52675.582 21/12/16,06:03:35,14,09,1, 11.8,1,1, 3.298, 10536.985, 284.590, 52675.525 21/12/16,06:03:35,15,09,1, 11.8,1,1, 3.298, 10536.979, 284.605, 52675.471 21/12/16,06:03:35,16,09,1, 11.8,1,1, 3.298, 10536.957, 284.618, 52675.484 21/12/16,06:03:35,17,09,1, 11.8,1,1, 3.298, 10536.961, 284.592, 52675.491 21/12/16,06:03:35,18,09,1, 11.8,1,1, 3.298, 10536.969, 284.577, 52675.474 21/12/16,06:03:35,19,09,1, 11.8,1,1, 3.298, 10536.968, 284.570, 52675.464 21/12/16,06:03:36,00,09,1, 11.8,1,1, 3.298, 10536.965, 284.570, 52675.464 21/12/16,06:03:36,01,09,1, 11.8,1,1, 3.298, 10536.939, 284.580, 52675.451 21/12/16,06:03:36,02,09,1, 11.8,1,1, 3.298, 10536.936, 284.573, 52675.446 21/12/16,06:03:36,03,09,1, 11.8,1,1, 3.298, 10536.950, 284.567, 52675.447 21/12/16,06:03:36,04,09,1, 11.8,1,1, 3.298, 10536.960, 284.560, 52675.466 21/12/16,06:03:36,05,09,1, 11.8,1,1, 3.298, 10536.954, 284.558, 52675.475 21/12/16,06:03:36,06,09,1, 11.8,1,1, 3.298, 10536.921, 284.556, 52675.450 21/12/16,06:03:36,07,09,1, 11.8,1,1, 3.298, 10536.924, 284.562, 52675.463 21/12/16,06:03:36,08,09,1, 11.8,1,1, 3.298, 10536.912, 284.562, 52675.418 21/12/16,06:03:36,09,09,1, 11.8,1,1, 3.298, 10536.961, 284.564, 52675.347 21/12/16,06:03:36,10,09,1, 11.8,1,1, 3.298, 10536.875, 284.568, 52675.455 21/12/16,06:03:36,11,09,1, 11.8,1,1, 3.298, 10536.888, 284.560, 52675.431 21/12/16,06:03:36,12,09,1, 11.8,1,1, 3.298, 10536.898, 284.551, 52675.387 21/12/16,06:03:36,13,09,1, 11.8,1,1, 3.298, 10536.865, 284.529, 52675.417 21/12/16,06:03:36,14,09,1, 11.8,1,1, 3.298, 10536.864, 284.534, 52675.426 21/12/16,06:03:36,15,09,1, 11.8,1,1, 3.298, 10536.895, 284.524, 52675.404 21/12/16,06:03:36,16,09,1, 11.8,1,1, 3.298, 10536.889, 284.543, 52675.408 21/12/16,06:03:36,17,09,1, 11.8,1,1, 3.298, 10536.882, 284.518, 52675.384 21/12/16,06:03:36,18,09,1, 11.8,1,1, 3.298, 10536.866, 284.506, 52675.376 21/12/16,06:03:36,19,09,1, 11.8,1,1, 3.298, 10536.836, 284.494, 52675.398 21/12/16,06:03:37,00,10,1, 11.9,1,1, 3.300, 10536.832, 284.494, 52675.398 21/12/16,06:03:37,01,10,1, 11.9,1,1, 3.300, 10536.867, 284.514, 52675.397 21/12/16,06:03:37,02,10,1, 11.9,1,1, 3.300, 10536.839, 284.494, 52675.348 21/12/16,06:03:37,03,10,1, 11.9,1,1, 3.300, 10536.874, 284.506, 52675.399 21/12/16,06:03:37,04,10,1, 11.9,1,1, 3.300, 10536.856, 284.492, 52675.360 21/12/16,06:03:37,05,10,1, 11.9,1,1, 3.300, 10536.826, 284.494, 52675.353 21/12/16,06:03:37,06,10,1, 11.9,1,1, 3.300, 10536.830, 284.491, 52675.364 21/12/16,06:03:37,07,10,1, 11.9,1,1, 3.300, 10536.837, 284.493, 52675.382 21/12/16,06:03:37,08,10,1, 11.9,1,1, 3.300, 10536.831, 284.492, 52675.359 21/12/16,06:03:37,09,10,1, 11.9,1,1, 3.300, 10536.804, 284.491, 52675.366 21/12/16,06:03:37,10,10,1, 11.9,1,1, 3.300, 10536.808, 284.466, 52675.337 21/12/16,06:03:37,11,10,1, 11.9,1,1, 3.300, 10536.817, 284.490, 52675.336 21/12/16,06:03:37,12,10,1, 11.9,1,1, 3.300, 10536.803, 284.460, 52675.368 21/12/16,06:03:37,13,10,1, 11.9,1,1, 3.300, 10536.791, 284.457, 52675.318 21/12/16,06:03:37,14,10,1, 11.9,1,1, 3.300, 10536.788, 284.446, 52675.299 21/12/16,06:03:37,15,10,1, 11.9,1,1, 3.300, 10536.799, 284.473, 52675.335 21/12/16,06:03:37,16,10,1, 11.9,1,1, 3.300, 10536.785, 284.440, 52675.328 21/12/16,06:03:37,17,10,1, 11.9,1,1, 3.300, 10536.796, 284.450, 52675.349 21/12/16,06:03:37,18,10,1, 11.9,1,1, 3.300, 10536.819, 284.417, 52675.327 21/12/16,06:03:37,19,10,1, 11.9,1,1, 3.300, 10536.785, 284.433, 52675.294 21/12/16,06:03:38,00,09,1, 11.8,1,1, 3.300, 10536.782, 284.433, 52675.294 21/12/16,06:03:38,01,09,1, 11.8,1,1, 3.300, 10536.748, 284.443, 52675.333 21/12/16,06:03:38,02,09,1, 11.8,1,1, 3.300, 10536.748, 284.418, 52675.317 21/12/16,06:03:38,03,09,1, 11.8,1,1, 3.300, 10536.734, 284.412, 52675.274 21/12/16,06:03:38,04,09,1, 11.8,1,1, 3.300, 10536.765, 284.435, 52675.367 21/12/16,06:03:38,05,09,1, 11.8,1,1, 3.300, 10536.746, 284.420, 52675.298 21/12/16,06:03:38,06,09,1, 11.8,1,1, 3.300, 10536.750, 284.436, 52675.328 21/12/16,06:03:38,07,09,1, 11.8,1,1, 3.300, 10536.744, 284.441, 52675.331 21/12/16,06:03:38,08,09,1, 11.8,1,1, 3.300, 10536.760, 284.412, 52675.358 21/12/16,06:03:38,09,09,1, 11.8,1,1, 3.300, 10536.748, 284.418, 52675.295 21/12/16,06:03:38,10,09,1, 11.8,1,1, 3.300, 10536.730, 284.429, 52675.319 21/12/16,06:03:38,11,09,1, 11.8,1,1, 3.300, 10536.723, 284.410, 52675.282 21/12/16,06:03:38,12,09,1, 11.8,1,1, 3.300, 10536.707, 284.405, 52675.276 21/12/16,06:03:38,13,09,1, 11.8,1,1, 3.300, 10536.714, 284.403, 52675.275 21/12/16,06:03:38,14,09,1, 11.8,1,1, 3.300, 10536.691, 284.417, 52675.274 21/12/16,06:03:38,15,09,1, 11.8,1,1, 3.300, 10536.691, 284.425, 52675.294 21/12/16,06:03:38,16,09,1, 11.8,1,1, 3.300, 10536.700, 284.407, 52675.281 21/12/16,06:03:38,17,09,1, 11.8,1,1, 3.300, 10536.687, 284.405, 52675.263 21/12/16,06:03:38,18,09,1, 11.8,1,1, 3.300, 10536.656, 284.412, 52675.252 21/12/16,06:03:38,19,09,1, 11.8,1,1, 3.300, 10536.680, 284.425, 52675.277 21/12/16,06:03:39,00,09,1, 11.8,1,1, 3.302, 10536.673, 284.425, 52675.277 21/12/16,06:03:39,01,09,1, 11.8,1,1, 3.302, 10536.662, 284.395, 52675.256 21/12/16,06:03:39,02,09,1, 11.8,1,1, 3.302, 10536.661, 284.401, 52675.240 21/12/16,06:03:39,03,09,1, 11.8,1,1, 3.302, 10536.682, 284.423, 52675.269 21/12/16,06:03:39,04,09,1, 11.8,1,1, 3.302, 10536.637, 284.395, 52675.249 21/12/16,06:03:39,05,09,1, 11.8,1,1, 3.302, 10536.638, 284.393, 52675.215 21/12/16,06:03:39,06,09,1, 11.8,1,1, 3.302, 10536.631, 284.383, 52675.203 21/12/16,06:03:39,07,09,1, 11.8,1,1, 3.302, 10536.626, 284.376, 52675.212 21/12/16,06:03:39,08,09,1, 11.8,1,1, 3.302, 10536.624, 284.385, 52675.242 21/12/16,06:03:39,09,09,1, 11.8,1,1, 3.302, 10536.633, 284.381, 52675.220 21/12/16,06:03:39,10,09,1, 11.8,1,1, 3.302, 10536.623, 284.372, 52675.225 21/12/16,06:03:39,11,09,1, 11.8,1,1, 3.302, 10536.631, 284.374, 52675.198 21/12/16,06:03:39,12,09,1, 11.8,1,1, 3.302, 10536.621, 284.368, 52675.222 21/12/16,06:03:39,13,09,1, 11.8,1,1, 3.302, 10536.612, 284.393, 52675.230 21/12/16,06:03:39,14,09,1, 11.8,1,1, 3.302, 10536.592, 284.379, 52675.195 21/12/16,06:03:39,15,09,1, 11.8,1,1, 3.302, 10536.606, 284.367, 52675.218 21/12/16,06:03:39,16,09,1, 11.8,1,1, 3.302, 10536.626, 284.331, 52674.886 21/12/16,06:03:39,17,09,1, 11.8,1,1, 3.302, 10536.579, 284.383, 52675.155 21/12/16,06:03:39,18,09,1, 11.8,1,1, 3.302, 10536.547, 284.396, 52675.229 21/12/16,06:03:39,19,09,1, 11.8,1,1, 3.302, 10536.590, 284.376, 52675.228 21/12/16,06:03:40,00,09,1, 11.9,1,1, 3.295, 10536.590, 284.376, 52675.228 21/12/16,06:03:40,01,09,1, 11.9,1,1, 3.295, 10536.569, 284.350, 52675.199 21/12/16,06:03:40,02,09,1, 11.9,1,1, 3.295, 10536.565, 284.365, 52675.202 21/12/16,06:03:40,03,09,1, 11.9,1,1, 3.295, 10536.577, 284.372, 52675.184 21/12/16,06:03:40,04,09,1, 11.9,1,1, 3.295, 10536.568, 284.366, 52675.205 21/12/16,06:03:40,05,09,1, 11.9,1,1, 3.295, 10536.559, 284.361, 52675.195 21/12/16,06:03:40,06,09,1, 11.9,1,1, 3.295, 10536.532, 284.371, 52675.180 21/12/16,06:03:40,07,09,1, 11.9,1,1, 3.295, 10536.529, 284.365, 52675.181 21/12/16,06:03:40,08,09,1, 11.9,1,1, 3.295, 10536.540, 284.370, 52675.226 21/12/16,06:03:40,09,09,1, 11.9,1,1, 3.295, 10536.533, 284.373, 52675.161 21/12/16,06:03:40,10,09,1, 11.9,1,1, 3.295, 10536.526, 284.356, 52675.176 21/12/16,06:03:40,11,09,1, 11.9,1,1, 3.295, 10536.541, 284.365, 52675.153 21/12/16,06:03:40,12,09,1, 11.9,1,1, 3.295, 10536.530, 284.367, 52675.163 21/12/16,06:03:40,13,09,1, 11.9,1,1, 3.295, 10536.539, 284.390, 52675.171 21/12/16,06:03:40,14,09,1, 11.9,1,1, 3.295, 10536.509, 284.372, 52675.157 21/12/16,06:03:40,15,09,1, 11.9,1,1, 3.295, 10536.508, 284.349, 52675.181 21/12/16,06:03:40,16,09,1, 11.9,1,1, 3.295, 10536.489, 284.357, 52675.153 21/12/16,06:03:40,17,09,1, 11.9,1,1, 3.295, 10536.499, 284.354, 52675.170 21/12/16,06:03:40,18,09,1, 11.9,1,1, 3.295, 10536.504, 284.363, 52675.354 21/12/16,06:03:40,19,09,1, 11.9,1,1, 3.295, 10536.502, 284.359, 52675.049 21/12/16,06:03:41,00,09,1, 12.0,1,1, 3.301, 10536.498, 284.359, 52675.049 21/12/16,06:03:41,01,09,1, 12.0,1,1, 3.301, 10536.446, 284.363, 52675.133 21/12/16,06:03:41,02,09,1, 12.0,1,1, 3.301, 10536.490, 284.373, 52675.116 21/12/16,06:03:41,03,09,1, 12.0,1,1, 3.301, 10536.485, 284.349, 52675.166 21/12/16,06:03:41,04,09,1, 12.0,1,1, 3.301, 10536.472, 284.342, 52675.118 21/12/16,06:03:41,05,09,1, 12.0,1,1, 3.301, 10536.467, 284.344, 52675.134 21/12/16,06:03:41,06,09,1, 12.0,1,1, 3.301, 10536.459, 284.331, 52675.117 21/12/16,06:03:41,07,09,1, 12.0,1,1, 3.301, 10536.453, 284.338, 52675.125 21/12/16,06:03:41,08,09,1, 12.0,1,1, 3.301, 10536.458, 284.338, 52675.138 21/12/16,06:03:41,09,09,1, 12.0,1,1, 3.301, 10536.465, 284.363, 52675.143 21/12/16,06:03:41,10,09,1, 12.0,1,1, 3.301, 10536.459, 284.340, 52675.152 21/12/16,06:03:41,11,09,1, 12.0,1,1, 3.301, 10536.446, 284.328, 52675.146 21/12/16,06:03:41,12,09,1, 12.0,1,1, 3.301, 10536.421, 284.346, 52675.186 21/12/16,06:03:41,13,09,1, 12.0,1,1, 3.301, 10536.427, 284.331, 52675.145 21/12/16,06:03:41,14,09,1, 12.0,1,1, 3.301, 10536.426, 284.356, 52675.115 21/12/16,06:03:41,15,09,1, 12.0,1,1, 3.301, 10536.424, 284.331, 52675.135 21/12/16,06:03:41,16,09,1, 12.0,1,1, 3.301, 10536.417, 284.367, 52675.143 21/12/16,06:03:41,17,09,1, 12.0,1,1, 3.301, 10536.387, 284.365, 52675.162 21/12/16,06:03:41,18,09,1, 12.0,1,1, 3.301, 10536.392, 284.368, 52675.145 21/12/16,06:03:41,19,09,1, 12.0,1,1, 3.301, 10536.381, 284.360, 52675.153 21/12/16,06:03:42,00,09,1, 11.9,1,1, 3.297, 10536.381, 284.360, 52675.153 21/12/16,06:03:42,01,09,1, 11.9,1,1, 3.297, 10536.393, 284.366, 52675.144 21/12/16,06:03:42,02,09,1, 11.9,1,1, 3.297, 10536.376, 284.382, 52675.133 21/12/16,06:03:42,03,09,1, 11.9,1,1, 3.297, 10536.380, 284.354, 52675.114 21/12/16,06:03:42,04,09,1, 11.9,1,1, 3.297, 10536.378, 284.362, 52675.126 21/12/16,06:03:42,05,09,1, 11.9,1,1, 3.297, 10536.361, 284.373, 52675.123 21/12/16,06:03:42,06,09,1, 11.9,1,1, 3.297, 10536.351, 284.359, 52675.116 21/12/16,06:03:42,07,09,1, 11.9,1,1, 3.297, 10536.374, 284.384, 52675.152 21/12/16,06:03:42,08,09,1, 11.9,1,1, 3.297, 10536.354, 284.387, 52675.137 21/12/16,06:03:42,09,09,1, 11.9,1,1, 3.297, 10536.341, 284.357, 52675.119 21/12/16,06:03:42,10,09,1, 11.9,1,1, 3.297, 10536.376, 284.346, 52674.911 21/12/16,06:03:42,11,09,1, 11.9,1,1, 3.297, 10536.370, 284.363, 52675.075 21/12/16,06:03:42,12,09,1, 11.9,1,1, 3.297, 10536.350, 284.375, 52675.075 21/12/16,06:03:42,13,09,1, 11.9,1,1, 3.297, 10536.329, 284.380, 52675.108 21/12/16,06:03:42,14,09,1, 11.9,1,1, 3.297, 10536.326, 284.370, 52675.168 21/12/16,06:03:42,15,09,1, 11.9,1,1, 3.297, 10536.309, 284.372, 52675.116 21/12/16,06:03:42,16,09,1, 11.9,1,1, 3.297, 10536.311, 284.390, 52675.099 21/12/16,06:03:42,17,09,1, 11.9,1,1, 3.297, 10536.317, 284.379, 52675.125 21/12/16,06:03:42,18,09,1, 11.9,1,1, 3.297, 10536.299, 284.389, 52675.085 21/12/16,06:03:42,19,09,1, 11.9,1,1, 3.297, 10536.277, 284.383, 52675.082 21/12/16,06:03:43,00,09,1, 12.0,1,1, 3.299, 10536.273, 284.383, 52675.082 21/12/16,06:03:43,01,09,1, 12.0,1,1, 3.299, 10536.289, 284.370, 52675.092 21/12/16,06:03:43,02,09,1, 12.0,1,1, 3.299, 10536.282, 284.393, 52675.050 21/12/16,06:03:43,03,09,1, 12.0,1,1, 3.299, 10536.285, 284.391, 52675.087 21/12/16,06:03:43,04,09,1, 12.0,1,1, 3.299, 10536.255, 284.360, 52675.069 21/12/16,06:03:43,05,09,1, 12.0,1,1, 3.299, 10536.260, 284.356, 52675.078 21/12/16,06:03:43,06,09,1, 12.0,1,1, 3.299, 10536.256, 284.384, 52675.083 21/12/16,06:03:43,07,09,1, 12.0,1,1, 3.299, 10536.258, 284.382, 52675.069 21/12/16,06:03:43,08,09,1, 12.0,1,1, 3.299, 10536.246, 284.387, 52675.075 21/12/16,06:03:43,09,09,1, 12.0,1,1, 3.299, 10536.264, 284.387, 52675.091 21/12/16,06:03:43,10,09,1, 12.0,1,1, 3.299, 10536.230, 284.399, 52675.083 21/12/16,06:03:43,11,09,1, 12.0,1,1, 3.299, 10536.229, 284.384, 52675.062 21/12/16,06:03:43,12,09,1, 12.0,1,1, 3.299, 10536.246, 284.386, 52675.091 21/12/16,06:03:43,13,09,1, 12.0,1,1, 3.299, 10536.226, 284.409, 52675.061 21/12/16,06:03:43,14,09,1, 12.0,1,1, 3.299, 10536.236, 284.388, 52675.087 21/12/16,06:03:43,15,09,1, 12.0,1,1, 3.299, 10536.202, 284.398, 52675.073 21/12/16,06:03:43,16,09,1, 12.0,1,1, 3.299, 10536.220, 284.378, 52675.101 21/12/16,06:03:43,17,09,1, 12.0,1,1, 3.299, 10536.191, 284.393, 52675.092 21/12/16,06:03:43,18,09,1, 12.0,1,1, 3.299, 10536.197, 284.407, 52675.222 21/12/16,06:03:43,19,09,1, 12.0,1,1, 3.299, 10536.162, 284.392, 52675.040 21/12/16,06:03:44,00,09,1, 11.9,1,1, 3.301, 10536.156, 284.392, 52675.040 21/12/16,06:03:44,01,09,1, 11.9,1,1, 3.301, 10536.188, 284.402, 52675.068 21/12/16,06:03:44,02,09,1, 11.9,1,1, 3.301, 10536.193, 284.387, 52675.040 21/12/16,06:03:44,03,09,1, 11.9,1,1, 3.301, 10536.169, 284.363, 52675.049 21/12/16,06:03:44,04,09,1, 11.9,1,1, 3.301, 10536.146, 284.374, 52675.058 21/12/16,06:03:44,05,09,1, 11.9,1,1, 3.301, 10536.165, 284.403, 52675.052 21/12/16,06:03:44,06,09,1, 11.9,1,1, 3.301, 10536.165, 284.386, 52675.061 21/12/16,06:03:44,07,09,1, 11.9,1,1, 3.301, 10536.167, 284.394, 52675.038 21/12/16,06:03:44,08,09,1, 11.9,1,1, 3.301, 10536.163, 284.388, 52675.078 21/12/16,06:03:44,09,09,1, 11.9,1,1, 3.301, 10536.151, 284.385, 52675.033 21/12/16,06:03:44,10,09,1, 11.9,1,1, 3.301, 10536.162, 284.395, 52675.051 21/12/16,06:03:44,11,09,1, 11.9,1,1, 3.301, 10536.123, 284.395, 52674.936 21/12/16,06:03:44,12,09,1, 11.9,1,1, 3.301, 10536.150, 284.418, 52675.033 21/12/16,06:03:44,13,09,1, 11.9,1,1, 3.301, 10536.143, 284.408, 52674.989 21/12/16,06:03:44,14,09,1, 11.9,1,1, 3.301, 10536.144, 284.371, 52674.979 21/12/16,06:03:44,15,09,1, 11.9,1,1, 3.301, 10536.114, 284.415, 52675.146 21/12/16,06:03:44,16,09,1, 11.9,1,1, 3.301, 10536.163, 284.416, 52675.026 21/12/16,06:03:44,17,09,1, 11.9,1,1, 3.301, 10536.085, 284.420, 52675.146 21/12/16,06:03:44,18,09,1, 11.9,1,1, 3.301, 10536.133, 284.416, 52675.018 21/12/16,06:03:44,19,09,1, 11.9,1,1, 3.301, 10536.147, 284.391, 52675.014 21/12/16,06:03:45,00,09,1, 11.9,1,1, 3.297, 10536.139, 284.391, 52675.014 21/12/16,06:03:45,01,09,1, 11.9,1,1, 3.297, 10536.111, 284.412, 52675.052 21/12/16,06:03:45,02,09,1, 11.9,1,1, 3.297, 10536.095, 284.376, 52675.019 21/12/16,06:03:45,03,09,1, 11.9,1,1, 3.297, 10536.117, 284.412, 52675.017 21/12/16,06:03:45,04,09,1, 11.9,1,1, 3.297, 10536.113, 284.407, 52675.072 21/12/16,06:03:45,05,09,1, 11.9,1,1, 3.297, 10536.117, 284.408, 52675.014 21/12/16,06:03:45,06,09,1, 11.9,1,1, 3.297, 10536.091, 284.417, 52675.015 21/12/16,06:03:45,07,09,1, 11.9,1,1, 3.297, 10536.080, 284.411, 52675.021 21/12/16,06:03:45,08,09,1, 11.9,1,1, 3.297, 10536.083, 284.414, 52675.026 21/12/16,06:03:45,09,09,1, 11.9,1,1, 3.297, 10536.084, 284.427, 52675.039 21/12/16,06:03:45,10,09,1, 11.9,1,1, 3.297, 10536.077, 284.421, 52675.012 21/12/16,06:03:45,11,09,1, 11.9,1,1, 3.297, 10536.091, 284.424, 52674.991 21/12/16,06:03:45,12,09,1, 11.9,1,1, 3.297, 10536.071, 284.402, 52675.018 21/12/16,06:03:45,13,09,1, 11.9,1,1, 3.297, 10536.044, 284.408, 52675.015 21/12/16,06:03:45,14,09,1, 11.9,1,1, 3.297, 10536.043, 284.410, 52674.998 21/12/16,06:03:45,15,09,1, 11.9,1,1, 3.297, 10536.063, 284.435, 52675.006 21/12/16,06:03:45,16,09,1, 11.9,1,1, 3.297, 10536.042, 284.431, 52674.971 21/12/16,06:03:45,17,09,1, 11.9,1,1, 3.297, 10536.048, 284.436, 52675.041 21/12/16,06:03:45,18,09,1, 11.9,1,1, 3.297, 10536.012, 284.443, 52675.007 21/12/16,06:03:45,19,09,1, 11.9,1,1, 3.297, 10536.037, 284.440, 52675.013 21/12/16,06:03:46,00,09,1, 11.9,1,1, 3.297, 10536.031, 284.440, 52675.013 21/12/16,06:03:46,01,09,1, 11.9,1,1, 3.297, 10536.037, 284.437, 52675.016 21/12/16,06:03:46,02,09,1, 11.9,1,1, 3.297, 10536.012, 284.462, 52675.020 21/12/16,06:03:46,03,09,1, 11.9,1,1, 3.297, 10536.038, 284.439, 52674.994 21/12/16,06:03:46,04,09,1, 11.9,1,1, 3.297, 10536.029, 284.431, 52674.989 21/12/16,06:03:46,05,09,1, 11.9,1,1, 3.297, 10536.021, 284.446, 52675.006 21/12/16,06:03:46,06,09,1, 11.9,1,1, 3.297, 10536.020, 284.427, 52675.013 21/12/16,06:03:46,07,09,1, 11.9,1,1, 3.297, 10536.022, 284.445, 52675.035 21/12/16,06:03:46,08,09,1, 11.9,1,1, 3.297, 10536.024, 284.467, 52675.067 21/12/16,06:03:46,09,09,1, 11.9,1,1, 3.297, 10535.997, 284.466, 52675.028 21/12/16,06:03:46,10,09,1, 11.9,1,1, 3.297, 10536.014, 284.462, 52675.032 21/12/16,06:03:46,11,09,1, 11.9,1,1, 3.297, 10536.003, 284.467, 52675.023 21/12/16,06:03:46,12,09,1, 11.9,1,1, 3.297, 10535.983, 284.461, 52675.000 21/12/16,06:03:46,13,09,1, 11.9,1,1, 3.297, 10535.964, 284.448, 52675.019 21/12/16,06:03:46,14,09,1, 11.9,1,1, 3.297, 10536.010, 284.434, 52675.021 21/12/16,06:03:46,15,09,1, 11.9,1,1, 3.297, 10535.999, 284.458, 52675.021 21/12/16,06:03:46,16,09,1, 11.9,1,1, 3.297, 10536.003, 284.481, 52675.002 21/12/16,06:03:46,17,09,1, 11.9,1,1, 3.297, 10535.994, 284.426, 52675.019 21/12/16,06:03:46,18,09,1, 11.9,1,1, 3.297, 10535.968, 284.454, 52675.012 21/12/16,06:03:46,19,09,1, 11.9,1,1, 3.297, 10535.988, 284.473, 52675.013 21/12/16,06:03:47,00,09,1, 11.9,1,1, 3.302, 10535.980, 284.473, 52675.013 21/12/16,06:03:47,01,09,1, 11.9,1,1, 3.302, 10535.975, 284.477, 52674.997 21/12/16,06:03:47,02,09,1, 11.9,1,1, 3.302, 10535.983, 284.478, 52675.005 21/12/16,06:03:47,03,09,1, 11.9,1,1, 3.302, 10535.976, 284.496, 52674.987 21/12/16,06:03:47,04,09,1, 11.9,1,1, 3.302, 10535.964, 284.503, 52675.036 21/12/16,06:03:47,05,09,1, 11.9,1,1, 3.302, 10535.969, 284.504, 52674.979 21/12/16,06:03:47,06,09,1, 11.9,1,1, 3.302, 10535.955, 284.486, 52674.972 21/12/16,06:03:47,07,09,1, 11.9,1,1, 3.302, 10535.951, 284.517, 52674.991 21/12/16,06:03:47,08,09,1, 11.9,1,1, 3.302, 10535.953, 284.506, 52674.990 21/12/16,06:03:47,09,09,1, 11.9,1,1, 3.302, 10535.963, 284.511, 52675.003 21/12/16,06:03:47,10,09,1, 11.9,1,1, 3.302, 10535.940, 284.513, 52675.019 21/12/16,06:03:47,11,09,1, 11.9,1,1, 3.302, 10535.952, 284.535, 52675.017 21/12/16,06:03:47,12,09,1, 11.9,1,1, 3.302, 10535.933, 284.532, 52674.988 21/12/16,06:03:47,13,09,1, 11.9,1,1, 3.302, 10535.932, 284.544, 52675.005 21/12/16,06:03:47,14,09,1, 11.9,1,1, 3.302, 10535.927, 284.542, 52674.992 21/12/16,06:03:47,15,09,1, 11.9,1,1, 3.302, 10535.946, 284.539, 52674.952 21/12/16,06:03:47,16,09,1, 11.9,1,1, 3.302, 10535.937, 284.545, 52674.985 21/12/16,06:03:47,17,09,1, 11.9,1,1, 3.302, 10535.930, 284.571, 52674.971 21/12/16,06:03:47,18,09,1, 11.9,1,1, 3.302, 10535.914, 284.556, 52675.017 21/12/16,06:03:47,19,09,1, 11.9,1,1, 3.302, 10535.917, 284.580, 52675.008 21/12/16,06:03:48,00,09,1, 11.9,1,1, 3.301, 10535.914, 284.580, 52675.008 21/12/16,06:03:48,01,09,1, 11.9,1,1, 3.301, 10535.921, 284.576, 52674.970 21/12/16,06:03:48,02,09,1, 11.9,1,1, 3.301, 10535.903, 284.597, 52674.983 21/12/16,06:03:48,03,09,1, 11.9,1,1, 3.301, 10535.905, 284.599, 52675.016 21/12/16,06:03:48,04,09,1, 11.9,1,1, 3.301, 10535.921, 284.602, 52675.007 21/12/16,06:03:48,05,09,1, 11.9,1,1, 3.301, 10535.917, 284.585, 52675.003 21/12/16,06:03:48,06,09,1, 11.9,1,1, 3.301, 10535.890, 284.591, 52674.974 21/12/16,06:03:48,07,09,1, 11.9,1,1, 3.301, 10535.915, 284.585, 52675.013 21/12/16,06:03:48,08,09,1, 11.9,1,1, 3.301, 10535.919, 284.625, 52675.000 21/12/16,06:03:48,09,09,1, 11.9,1,1, 3.301, 10535.896, 284.612, 52674.943 21/12/16,06:03:48,10,09,1, 11.9,1,1, 3.301, 10535.893, 284.626, 52674.981 21/12/16,06:03:48,11,09,1, 11.9,1,1, 3.301, 10535.883, 284.614, 52674.978 21/12/16,06:03:48,12,09,1, 11.9,1,1, 3.301, 10535.887, 284.616, 52674.948 21/12/16,06:03:48,13,09,1, 11.9,1,1, 3.301, 10535.881, 284.643, 52674.961 21/12/16,06:03:48,14,09,1, 11.9,1,1, 3.301, 10535.864, 284.619, 52674.959 21/12/16,06:03:48,15,09,1, 11.9,1,1, 3.301, 10535.837, 284.644, 52674.942 21/12/16,06:03:48,16,09,1, 11.9,1,1, 3.301, 10535.860, 284.640, 52674.968 21/12/16,06:03:48,17,09,1, 11.9,1,1, 3.301, 10535.854, 284.630, 52674.975 21/12/16,06:03:48,18,09,1, 11.9,1,1, 3.301, 10535.871, 284.655, 52674.968 21/12/16,06:03:48,19,09,1, 11.9,1,1, 3.301, 10535.842, 284.675, 52674.967 21/12/16,06:03:49,00,09,1, 11.8,1,1, 3.299, 10535.839, 284.675, 52674.967 21/12/16,06:03:49,01,09,1, 11.8,1,1, 3.299, 10535.842, 284.669, 52675.018 21/12/16,06:03:49,02,09,1, 11.8,1,1, 3.299, 10535.845, 284.688, 52674.987 21/12/16,06:03:49,03,09,1, 11.8,1,1, 3.299, 10535.847, 284.686, 52674.973 21/12/16,06:03:49,04,09,1, 11.8,1,1, 3.299, 10535.859, 284.674, 52675.011 21/12/16,06:03:49,05,09,1, 11.8,1,1, 3.299, 10535.830, 284.679, 52675.023 21/12/16,06:03:49,06,09,1, 11.8,1,1, 3.299, 10535.827, 284.696, 52674.967 21/12/16,06:03:49,07,09,1, 11.8,1,1, 3.299, 10535.837, 284.665, 52675.012 21/12/16,06:03:49,08,09,1, 11.8,1,1, 3.299, 10535.812, 284.708, 52675.010 21/12/16,06:03:49,09,09,1, 11.8,1,1, 3.299, 10535.818, 284.699, 52674.999 21/12/16,06:03:49,10,09,1, 11.8,1,1, 3.299, 10535.831, 284.693, 52674.988 21/12/16,06:03:49,11,09,1, 11.8,1,1, 3.299, 10535.796, 284.701, 52674.945 21/12/16,06:03:49,12,09,1, 11.8,1,1, 3.299, 10535.806, 284.710, 52674.959 21/12/16,06:03:49,13,09,1, 11.8,1,1, 3.299, 10535.802, 284.709, 52674.960 21/12/16,06:03:49,14,09,1, 11.8,1,1, 3.299, 10535.822, 284.727, 52674.969 21/12/16,06:03:49,15,09,1, 11.8,1,1, 3.299, 10535.785, 284.737, 52674.974 21/12/16,06:03:49,16,09,1, 11.8,1,1, 3.299, 10535.759, 284.744, 52675.142 21/12/16,06:03:49,17,09,1, 11.8,1,1, 3.299, 10535.756, 284.745, 52674.984 21/12/16,06:03:49,18,09,1, 11.8,1,1, 3.299, 10535.759, 284.774, 52675.002 21/12/16,06:03:49,19,09,1, 11.8,1,1, 3.299, 10535.758, 284.754, 52674.984 21/12/16,06:03:50,00,09,1, 11.9,1,1, 3.302, 10535.755, 284.754, 52674.984 21/12/16,06:03:50,01,09,1, 11.9,1,1, 3.302, 10535.778, 284.758, 52674.981 21/12/16,06:03:50,02,09,1, 11.9,1,1, 3.302, 10535.768, 284.775, 52674.972 21/12/16,06:03:50,03,09,1, 11.9,1,1, 3.302, 10535.775, 284.756, 52674.973 21/12/16,06:03:50,04,09,1, 11.9,1,1, 3.302, 10535.747, 284.766, 52674.971 21/12/16,06:03:50,05,09,1, 11.9,1,1, 3.302, 10535.735, 284.745, 52674.959 21/12/16,06:03:50,06,09,1, 11.9,1,1, 3.302, 10535.756, 284.768, 52674.974 21/12/16,06:03:50,07,09,1, 11.9,1,1, 3.302, 10535.756, 284.772, 52674.973 21/12/16,06:03:50,08,09,1, 11.9,1,1, 3.302, 10535.724, 284.783, 52675.034 21/12/16,06:03:50,09,09,1, 11.9,1,1, 3.302, 10535.733, 284.801, 52674.965 21/12/16,06:03:50,10,09,1, 11.9,1,1, 3.302, 10535.751, 284.803, 52674.979 21/12/16,06:03:50,11,09,1, 11.9,1,1, 3.302, 10535.736, 284.787, 52674.946 21/12/16,06:03:50,12,09,1, 11.9,1,1, 3.302, 10535.730, 284.788, 52674.927 21/12/16,06:03:50,13,09,1, 11.9,1,1, 3.302, 10535.739, 284.814, 52674.953 21/12/16,06:03:50,14,09,1, 11.9,1,1, 3.302, 10535.713, 284.817, 52674.922 21/12/16,06:03:50,15,09,1, 11.9,1,1, 3.302, 10535.709, 284.829, 52674.947 21/12/16,06:03:50,16,09,1, 11.9,1,1, 3.302, 10535.709, 284.820, 52674.981 21/12/16,06:03:50,17,09,1, 11.9,1,1, 3.302, 10535.703, 284.854, 52674.955 21/12/16,06:03:50,18,09,1, 11.9,1,1, 3.302, 10535.713, 284.847, 52674.949 21/12/16,06:03:50,19,09,1, 11.9,1,1, 3.302, 10535.712, 284.842, 52674.967 21/12/16,06:03:51,00,09,1, 11.8,1,1, 3.299, 10535.705, 284.842, 52674.967 21/12/16,06:03:51,01,09,1, 11.8,1,1, 3.299, 10535.698, 284.873, 52674.924 21/12/16,06:03:51,02,09,1, 11.8,1,1, 3.299, 10535.715, 284.857, 52674.950 21/12/16,06:03:51,03,09,1, 11.8,1,1, 3.299, 10535.723, 284.855, 52674.891 21/12/16,06:03:51,04,09,1, 11.8,1,1, 3.299, 10535.702, 284.882, 52674.995 21/12/16,06:03:51,05,09,1, 11.8,1,1, 3.299, 10535.704, 284.891, 52674.952 21/12/16,06:03:51,06,09,1, 11.8,1,1, 3.299, 10535.701, 284.872, 52674.926 21/12/16,06:03:51,07,09,1, 11.8,1,1, 3.299, 10535.679, 284.890, 52674.903 21/12/16,06:03:51,08,09,1, 11.8,1,1, 3.299, 10535.686, 284.902, 52674.938 21/12/16,06:03:51,09,09,1, 11.8,1,1, 3.299, 10535.676, 284.894, 52674.959 21/12/16,06:03:51,10,09,1, 11.8,1,1, 3.299, 10535.679, 284.907, 52674.895 21/12/16,06:03:51,11,09,1, 11.8,1,1, 3.299, 10535.692, 284.908, 52674.897 21/12/16,06:03:51,12,09,1, 11.8,1,1, 3.299, 10535.659, 284.919, 52674.904 21/12/16,06:03:51,13,09,1, 11.8,1,1, 3.299, 10535.658, 284.920, 52674.897 21/12/16,06:03:51,14,09,1, 11.8,1,1, 3.299, 10535.659, 284.931, 52674.901 21/12/16,06:03:51,15,09,1, 11.8,1,1, 3.299, 10535.672, 284.937, 52674.925 21/12/16,06:03:51,16,09,1, 11.8,1,1, 3.299, 10535.673, 284.919, 52674.896 21/12/16,06:03:51,17,09,1, 11.8,1,1, 3.299, 10535.647, 284.957, 52674.901 21/12/16,06:03:51,18,09,1, 11.8,1,1, 3.299, 10535.679, 284.944, 52674.983 21/12/16,06:03:51,19,09,1, 11.8,1,1, 3.299, 10535.621, 284.954, 52674.901 21/12/16,06:03:52,00,09,1, 11.9,1,1, 3.295, 10535.613, 284.954, 52674.901 21/12/16,06:03:52,01,09,1, 11.9,1,1, 3.295, 10535.663, 284.957, 52674.913 21/12/16,06:03:52,02,09,1, 11.9,1,1, 3.295, 10535.641, 284.957, 52674.905 21/12/16,06:03:52,03,09,1, 11.9,1,1, 3.295, 10535.652, 284.960, 52674.895 21/12/16,06:03:52,04,09,1, 11.9,1,1, 3.295, 10535.676, 284.983, 52674.909 21/12/16,06:03:52,05,09,1, 11.9,1,1, 3.295, 10535.648, 284.958, 52674.972 21/12/16,06:03:52,06,09,1, 11.9,1,1, 3.295, 10535.665, 284.967, 52674.916 21/12/16,06:03:52,07,09,1, 11.9,1,1, 3.295, 10535.654, 284.968, 52674.938 21/12/16,06:03:52,08,09,1, 11.9,1,1, 3.295, 10535.632, 284.985, 52675.008 21/12/16,06:03:52,09,09,1, 11.9,1,1, 3.295, 10535.658, 285.001, 52674.931 21/12/16,06:03:52,10,09,1, 11.9,1,1, 3.295, 10535.656, 285.004, 52674.945 21/12/16,06:03:52,11,09,1, 11.9,1,1, 3.295, 10535.657, 285.011, 52674.926 21/12/16,06:03:52,12,09,1, 11.9,1,1, 3.295, 10535.645, 285.011, 52674.953 21/12/16,06:03:52,13,09,1, 11.9,1,1, 3.295, 10535.633, 285.016, 52674.968 21/12/16,06:03:52,14,09,1, 11.9,1,1, 3.295, 10535.652, 285.019, 52674.985 21/12/16,06:03:52,15,09,1, 11.9,1,1, 3.295, 10535.637, 285.017, 52674.956 21/12/16,06:03:52,16,09,1, 11.9,1,1, 3.295, 10535.640, 285.006, 52674.902 21/12/16,06:03:52,17,09,1, 11.9,1,1, 3.295, 10535.640, 285.007, 52674.954 21/12/16,06:03:52,18,09,1, 11.9,1,1, 3.295, 10535.647, 285.017, 52674.970 21/12/16,06:03:52,19,09,1, 11.9,1,1, 3.295, 10535.636, 285.036, 52674.950 21/12/16,06:03:53,00,08,1, 11.9,1,1, 3.298, 10535.630, 285.036, 52674.950 21/12/16,06:03:53,01,08,1, 11.9,1,1, 3.298, 10535.655, 285.015, 52674.972 21/12/16,06:03:53,02,08,1, 11.9,1,1, 3.298, 10535.634, 285.050, 52674.954 21/12/16,06:03:53,03,08,1, 11.9,1,1, 3.298, 10535.646, 285.059, 52674.949 21/12/16,06:03:53,04,08,1, 11.9,1,1, 3.298, 10535.621, 285.044, 52674.948 21/12/16,06:03:53,05,08,1, 11.9,1,1, 3.298, 10535.655, 285.044, 52674.976 21/12/16,06:03:53,06,08,1, 11.9,1,1, 3.298, 10535.625, 285.079, 52674.928 21/12/16,06:03:53,07,08,1, 11.9,1,1, 3.298, 10535.653, 285.072, 52674.951 21/12/16,06:03:53,08,08,1, 11.9,1,1, 3.298, 10535.604, 285.074, 52674.819 21/12/16,06:03:53,09,08,1, 11.9,1,1, 3.298, 10535.617, 285.103, 52674.991 21/12/16,06:03:53,10,08,1, 11.9,1,1, 3.298, 10535.635, 285.076, 52675.018 21/12/16,06:03:53,11,08,1, 11.9,1,1, 3.298, 10535.644, 285.072, 52674.977 21/12/16,06:03:53,12,08,1, 11.9,1,1, 3.298, 10535.621, 285.079, 52674.980 21/12/16,06:03:53,13,08,1, 11.9,1,1, 3.298, 10535.632, 285.114, 52674.991 21/12/16,06:03:53,14,08,1, 11.9,1,1, 3.298, 10535.595, 285.101, 52674.982 21/12/16,06:03:53,15,08,1, 11.9,1,1, 3.298, 10535.630, 285.111, 52674.968 21/12/16,06:03:53,16,08,1, 11.9,1,1, 3.298, 10535.650, 285.108, 52674.960 21/12/16,06:03:53,17,08,1, 11.9,1,1, 3.298, 10535.634, 285.116, 52674.979 21/12/16,06:03:53,18,08,1, 11.9,1,1, 3.298, 10535.618, 285.141, 52674.973 21/12/16,06:03:53,19,08,1, 11.9,1,1, 3.298, 10535.630, 285.152, 52674.985 21/12/16,06:03:54,00,08,1, 11.8,1,1, 3.302, 10535.630, 285.152, 52674.985 21/12/16,06:03:54,01,08,1, 11.8,1,1, 3.302, 10535.632, 285.132, 52674.964 21/12/16,06:03:54,02,08,1, 11.8,1,1, 3.302, 10535.607, 285.155, 52674.960 21/12/16,06:03:54,03,08,1, 11.8,1,1, 3.302, 10535.602, 285.147, 52674.992 21/12/16,06:03:54,04,08,1, 11.8,1,1, 3.302, 10535.613, 285.148, 52674.945 21/12/16,06:03:54,05,08,1, 11.8,1,1, 3.302, 10535.621, 285.127, 52674.971 21/12/16,06:03:54,06,08,1, 11.8,1,1, 3.302, 10535.609, 285.127, 52674.953 21/12/16,06:03:54,07,08,1, 11.8,1,1, 3.302, 10535.596, 285.122, 52674.921 21/12/16,06:03:54,08,08,1, 11.8,1,1, 3.302, 10535.599, 285.137, 52674.958 21/12/16,06:03:54,09,08,1, 11.8,1,1, 3.302, 10535.618, 285.167, 52674.937 21/12/16,06:03:54,10,08,1, 11.8,1,1, 3.302, 10535.589, 285.156, 52674.972 21/12/16,06:03:54,11,08,1, 11.8,1,1, 3.302, 10535.590, 285.150, 52675.002 21/12/16,06:03:54,12,08,1, 11.8,1,1, 3.302, 10535.605, 285.145, 52674.927 21/12/16,06:03:54,13,08,1, 11.8,1,1, 3.302, 10535.582, 285.166, 52674.961 21/12/16,06:03:54,14,08,1, 11.8,1,1, 3.302, 10535.598, 285.171, 52675.002 21/12/16,06:03:54,15,08,1, 11.8,1,1, 3.302, 10535.593, 285.169, 52674.975 21/12/16,06:03:54,16,08,1, 11.8,1,1, 3.302, 10535.586, 285.163, 52674.959 21/12/16,06:03:54,17,08,1, 11.8,1,1, 3.302, 10535.614, 285.135, 52674.949 21/12/16,06:03:54,18,08,1, 11.8,1,1, 3.302, 10535.592, 285.171, 52674.939 21/12/16,06:03:54,19,08,1, 11.8,1,1, 3.302, 10535.604, 285.185, 52674.958 21/12/16,06:03:55,00,09,1, 11.8,1,1, 3.300, 10535.597, 285.185, 52674.958 21/12/16,06:03:55,01,09,1, 11.8,1,1, 3.300, 10535.586, 285.153, 52674.939 21/12/16,06:03:55,02,09,1, 11.8,1,1, 3.300, 10535.581, 285.154, 52674.918 21/12/16,06:03:55,03,09,1, 11.8,1,1, 3.300, 10535.581, 285.161, 52674.936 21/12/16,06:03:55,04,09,1, 11.8,1,1, 3.300, 10535.609, 285.192, 52674.989 21/12/16,06:03:55,05,09,1, 11.8,1,1, 3.300, 10535.565, 285.193, 52675.017 21/12/16,06:03:55,06,09,1, 11.8,1,1, 3.300, 10535.607, 285.201, 52674.939 21/12/16,06:03:55,07,09,1, 11.8,1,1, 3.300, 10535.603, 285.192, 52674.917 21/12/16,06:03:55,08,09,1, 11.8,1,1, 3.300, 10535.598, 285.191, 52674.925 21/12/16,06:03:55,09,09,1, 11.8,1,1, 3.300, 10535.573, 285.217, 52674.971 21/12/16,06:03:55,10,09,1, 11.8,1,1, 3.300, 10535.591, 285.217, 52674.950 21/12/16,06:03:55,11,09,1, 11.8,1,1, 3.300, 10535.562, 285.231, 52674.927 21/12/16,06:03:55,12,09,1, 11.8,1,1, 3.300, 10535.578, 285.214, 52674.916 21/12/16,06:03:55,13,09,1, 11.8,1,1, 3.300, 10535.596, 285.193, 52674.967 21/12/16,06:03:55,14,09,1, 11.8,1,1, 3.300, 10535.583, 285.214, 52674.945 21/12/16,06:03:55,15,09,1, 11.8,1,1, 3.300, 10535.571, 285.207, 52674.923 21/12/16,06:03:55,16,09,1, 11.8,1,1, 3.300, 10535.568, 285.181, 52674.938 21/12/16,06:03:55,17,09,1, 11.8,1,1, 3.300, 10535.578, 285.227, 52674.907 21/12/16,06:03:55,18,09,1, 11.8,1,1, 3.300, 10535.569, 285.219, 52674.942 21/12/16,06:03:55,19,09,1, 11.8,1,1, 3.300, 10535.573, 285.201, 52674.916 21/12/16,06:03:56,00,09,1, 11.9,1,1, 3.301, 10535.572, 285.201, 52674.916 21/12/16,06:03:56,01,09,1, 11.9,1,1, 3.301, 10535.587, 285.223, 52674.948 21/12/16,06:03:56,02,09,1, 11.9,1,1, 3.301, 10535.584, 285.209, 52674.914 21/12/16,06:03:56,03,09,1, 11.9,1,1, 3.301, 10535.571, 285.226, 52674.968 21/12/16,06:03:56,04,09,1, 11.9,1,1, 3.301, 10535.584, 285.209, 52674.951 21/12/16,06:03:56,05,09,1, 11.9,1,1, 3.301, 10535.552, 285.216, 52674.940 21/12/16,06:03:56,06,09,1, 11.9,1,1, 3.301, 10535.578, 285.224, 52674.935 21/12/16,06:03:56,07,09,1, 11.9,1,1, 3.301, 10535.573, 285.224, 52674.947 21/12/16,06:03:56,08,09,1, 11.9,1,1, 3.301, 10535.585, 285.238, 52674.926 21/12/16,06:03:56,09,09,1, 11.9,1,1, 3.301, 10535.595, 285.225, 52674.941 21/12/16,06:03:56,10,09,1, 11.9,1,1, 3.301, 10535.576, 285.237, 52674.930 21/12/16,06:03:56,11,09,1, 11.9,1,1, 3.301, 10535.577, 285.235, 52674.892 21/12/16,06:03:56,12,09,1, 11.9,1,1, 3.301, 10535.548, 285.225, 52674.881 21/12/16,06:03:56,13,09,1, 11.9,1,1, 3.301, 10535.552, 285.238, 52674.928 21/12/16,06:03:56,14,09,1, 11.9,1,1, 3.301, 10535.588, 285.243, 52674.923 21/12/16,06:03:56,15,09,1, 11.9,1,1, 3.301, 10535.591, 285.245, 52674.889 21/12/16,06:03:56,16,09,1, 11.9,1,1, 3.301, 10535.550, 285.234, 52674.877 21/12/16,06:03:56,17,09,1, 11.9,1,1, 3.301, 10535.572, 285.254, 52674.893 21/12/16,06:03:56,18,09,1, 11.9,1,1, 3.301, 10535.571, 285.252, 52674.882 21/12/16,06:03:56,19,09,1, 11.9,1,1, 3.301, 10535.578, 285.243, 52674.902 21/12/16,06:03:57,00,09,1, 11.9,1,1, 3.300, 10535.572, 285.243, 52674.902 21/12/16,06:03:57,01,09,1, 11.9,1,1, 3.300, 10535.577, 285.250, 52674.895 21/12/16,06:03:57,02,09,1, 11.9,1,1, 3.300, 10535.564, 285.262, 52675.003 21/12/16,06:03:57,03,09,1, 11.9,1,1, 3.300, 10535.604, 285.267, 52674.925 21/12/16,06:03:57,04,09,1, 11.9,1,1, 3.300, 10535.595, 285.299, 52674.997 21/12/16,06:03:57,05,09,1, 11.9,1,1, 3.300, 10535.593, 285.279, 52674.995 21/12/16,06:03:57,06,09,1, 11.9,1,1, 3.300, 10535.576, 285.268, 52674.958 21/12/16,06:03:57,07,09,1, 11.9,1,1, 3.300, 10535.575, 285.277, 52674.993 21/12/16,06:03:57,08,09,1, 11.9,1,1, 3.300, 10535.576, 285.281, 52674.996 21/12/16,06:03:57,09,09,1, 11.9,1,1, 3.300, 10535.593, 285.294, 52674.961 21/12/16,06:03:57,10,09,1, 11.9,1,1, 3.300, 10535.591, 285.282, 52674.970 21/12/16,06:03:57,11,09,1, 11.9,1,1, 3.300, 10535.561, 285.302, 52675.025 21/12/16,06:03:57,12,09,1, 11.9,1,1, 3.300, 10535.605, 285.287, 52674.994 21/12/16,06:03:57,13,09,1, 11.9,1,1, 3.300, 10535.594, 285.288, 52674.962 21/12/16,06:03:57,14,09,1, 11.9,1,1, 3.300, 10535.579, 285.294, 52674.985 21/12/16,06:03:57,15,09,1, 11.9,1,1, 3.300, 10535.593, 285.306, 52674.965 21/12/16,06:03:57,16,09,1, 11.9,1,1, 3.300, 10535.605, 285.288, 52674.782 21/12/16,06:03:57,17,09,1, 11.9,1,1, 3.300, 10535.619, 285.308, 52674.943 21/12/16,06:03:57,18,09,1, 11.9,1,1, 3.300, 10535.590, 285.327, 52674.961 21/12/16,06:03:57,19,09,1, 11.9,1,1, 3.300, 10535.605, 285.317, 52674.978 21/12/16,06:03:58,00,09,1, 11.9,1,1, 3.299, 10535.597, 285.317, 52674.978 21/12/16,06:03:58,01,09,1, 11.9,1,1, 3.299, 10535.591, 285.302, 52675.029 21/12/16,06:03:58,02,09,1, 11.9,1,1, 3.299, 10535.586, 285.296, 52675.029 21/12/16,06:03:58,03,09,1, 11.9,1,1, 3.299, 10535.566, 285.312, 52674.993 21/12/16,06:03:58,04,09,1, 11.9,1,1, 3.299, 10535.571, 285.351, 52674.997 21/12/16,06:03:58,05,09,1, 11.9,1,1, 3.299, 10535.578, 285.325, 52674.990 21/12/16,06:03:58,06,09,1, 11.9,1,1, 3.299, 10535.564, 285.320, 52674.988 21/12/16,06:03:58,07,09,1, 11.9,1,1, 3.299, 10535.605, 285.334, 52675.015 21/12/16,06:03:58,08,09,1, 11.9,1,1, 3.299, 10535.567, 285.322, 52675.016 21/12/16,06:03:58,09,09,1, 11.9,1,1, 3.299, 10535.591, 285.327, 52674.967 21/12/16,06:03:58,10,09,1, 11.9,1,1, 3.299, 10535.566, 285.308, 52674.953 21/12/16,06:03:58,11,09,1, 11.9,1,1, 3.299, 10535.578, 285.351, 52674.958 21/12/16,06:03:58,12,09,1, 11.9,1,1, 3.299, 10535.572, 285.350, 52675.060 21/12/16,06:03:58,13,09,1, 11.9,1,1, 3.299, 10535.558, 285.369, 52674.994 21/12/16,06:03:58,14,09,1, 11.9,1,1, 3.299, 10535.572, 285.340, 52674.987 21/12/16,06:03:58,15,09,1, 11.9,1,1, 3.299, 10535.586, 285.369, 52674.989 21/12/16,06:03:58,16,09,1, 11.9,1,1, 3.299, 10535.577, 285.359, 52674.994 21/12/16,06:03:58,17,09,1, 11.9,1,1, 3.299, 10535.575, 285.359, 52675.001 21/12/16,06:03:58,18,09,1, 11.9,1,1, 3.299, 10535.560, 285.385, 52674.982 21/12/16,06:03:58,19,09,1, 11.9,1,1, 3.299, 10535.579, 285.362, 52674.964 21/12/16,06:03:59,00,09,1, 11.9,1,1, 3.301, 10535.572, 285.362, 52674.964 21/12/16,06:03:59,01,09,1, 11.9,1,1, 3.301, 10535.566, 285.386, 52674.955 21/12/16,06:03:59,02,09,1, 11.9,1,1, 3.301, 10535.569, 285.359, 52674.943 21/12/16,06:03:59,03,09,1, 11.9,1,1, 3.301, 10535.579, 285.368, 52674.948 21/12/16,06:03:59,04,09,1, 11.9,1,1, 3.301, 10535.565, 285.396, 52674.964 21/12/16,06:03:59,05,09,1, 11.9,1,1, 3.301, 10535.576, 285.387, 52674.952 21/12/16,06:03:59,06,09,1, 11.9,1,1, 3.301, 10535.584, 285.357, 52674.971 21/12/16,06:03:59,07,09,1, 11.9,1,1, 3.301, 10535.586, 285.359, 52674.977 21/12/16,06:03:59,08,09,1, 11.9,1,1, 3.301, 10535.577, 285.390, 52674.948 21/12/16,06:03:59,09,09,1, 11.9,1,1, 3.301, 10535.572, 285.371, 52674.957 21/12/16,06:03:59,10,09,1, 11.9,1,1, 3.301, 10535.582, 285.387, 52674.979 21/12/16,06:03:59,11,09,1, 11.9,1,1, 3.301, 10535.587, 285.391, 52674.958 21/12/16,06:03:59,12,09,1, 11.9,1,1, 3.301, 10535.557, 285.387, 52674.970 21/12/16,06:03:59,13,09,1, 11.9,1,1, 3.301, 10535.581, 285.407, 52674.962 21/12/16,06:03:59,14,09,1, 11.9,1,1, 3.301, 10535.592, 285.395, 52674.952 21/12/16,06:03:59,15,09,1, 11.9,1,1, 3.301, 10535.566, 285.400, 52674.977 21/12/16,06:03:59,16,09,1, 11.9,1,1, 3.301, 10535.562, 285.408, 52674.923 21/12/16,06:03:59,17,09,1, 11.9,1,1, 3.301, 10535.600, 285.403, 52674.947 21/12/16,06:03:59,18,09,1, 11.9,1,1, 3.301, 10535.571, 285.418, 52674.953 21/12/16,06:03:59,19,09,1, 11.9,1,1, 3.301, 10535.561, 285.424, 52674.944 21/12/16,06:04:00,00,09,1, 11.9,1,1, 3.301, 10535.555, 285.424, 52674.944 21/12/16,06:04:00,01,09,1, 11.9,1,1, 3.301, 10535.583, 285.436, 52674.957 21/12/16,06:04:00,02,09,1, 11.9,1,1, 3.301, 10535.580, 285.408, 52674.854 21/12/16,06:04:00,03,09,1, 11.9,1,1, 3.301, 10535.572, 285.431, 52674.861 21/12/16,06:04:00,04,09,1, 11.9,1,1, 3.301, 10535.583, 285.427, 52674.861 21/12/16,06:04:00,05,09,1, 11.9,1,1, 3.301, 10535.566, 285.418, 52674.821 21/12/16,06:04:00,06,09,1, 11.9,1,1, 3.301, 10535.577, 285.432, 52674.836 21/12/16,06:04:00,07,09,1, 11.9,1,1, 3.301, 10535.572, 285.423, 52674.792 21/12/16,06:04:00,08,09,1, 11.9,1,1, 3.301, 10535.574, 285.436, 52674.857 21/12/16,06:04:00,09,09,1, 11.9,1,1, 3.301, 10535.587, 285.428, 52674.797 21/12/16,06:04:00,10,09,1, 11.9,1,1, 3.301, 10535.590, 285.413, 52674.811 21/12/16,06:04:00,11,09,1, 11.9,1,1, 3.301, 10535.589, 285.444, 52674.820 21/12/16,06:04:00,12,09,1, 11.9,1,1, 3.301, 10535.596, 285.455, 52674.824 21/12/16,06:04:00,13,09,1, 11.9,1,1, 3.301, 10535.575, 285.467, 52674.829 21/12/16,06:04:00,14,09,1, 11.9,1,1, 3.301, 10535.587, 285.465, 52674.771 21/12/16,06:04:00,15,09,1, 11.9,1,1, 3.301, 10535.582, 285.473, 52674.800 21/12/16,06:04:00,16,09,1, 11.9,1,1, 3.301, 10535.579, 285.471, 52674.793 21/12/16,06:04:00,17,09,1, 11.9,1,1, 3.301, 10535.579, 285.472, 52674.810 21/12/16,06:04:00,18,09,1, 11.9,1,1, 3.301, 10535.579, 285.499, 52674.843 21/12/16,06:04:00,19,09,1, 11.9,1,1, 3.301, 10535.563, 285.478, 52674.804 21/12/16,06:04:01,00,09,1, 11.9,1,1, 3.302, 10535.555, 285.478, 52674.804 21/12/16,06:04:01,01,09,1, 11.9,1,1, 3.302, 10535.577, 285.473, 52674.797 21/12/16,06:04:01,02,09,1, 11.9,1,1, 3.302, 10535.578, 285.470, 52674.781 21/12/16,06:04:01,03,09,1, 11.9,1,1, 3.302, 10535.575, 285.475, 52674.766 21/12/16,06:04:01,04,09,1, 11.9,1,1, 3.302, 10535.581, 285.473, 52674.779 21/12/16,06:04:01,05,09,1, 11.9,1,1, 3.302, 10535.586, 285.491, 52674.774 21/12/16,06:04:01,06,09,1, 11.9,1,1, 3.302, 10535.569, 285.491, 52674.744 21/12/16,06:04:01,07,09,1, 11.9,1,1, 3.302, 10535.592, 285.487, 52674.767 21/12/16,06:04:01,08,09,1, 11.9,1,1, 3.302, 10535.600, 285.501, 52674.745 21/12/16,06:04:01,09,09,1, 11.9,1,1, 3.302, 10535.599, 285.509, 52674.789 21/12/16,06:04:01,10,09,1, 11.9,1,1, 3.302, 10535.622, 285.493, 52674.825 21/12/16,06:04:01,11,09,1, 11.9,1,1, 3.302, 10535.583, 285.484, 52674.680 21/12/16,06:04:01,12,09,1, 11.9,1,1, 3.302, 10535.611, 285.486, 52674.852 21/12/16,06:04:01,13,09,1, 11.9,1,1, 3.302, 10535.613, 285.526, 52674.765 21/12/16,06:04:01,14,09,1, 11.9,1,1, 3.302, 10535.620, 285.508, 52674.784 21/12/16,06:04:01,15,09,1, 11.9,1,1, 3.302, 10535.641, 285.514, 52674.798 21/12/16,06:04:01,16,09,1, 11.9,1,1, 3.302, 10535.628, 285.511, 52674.796 21/12/16,06:04:01,17,09,1, 11.9,1,1, 3.302, 10535.628, 285.509, 52674.786 21/12/16,06:04:01,18,09,1, 11.9,1,1, 3.302, 10535.587, 285.520, 52674.773 21/12/16,06:04:01,19,09,1, 11.9,1,1, 3.302, 10535.593, 285.525, 52674.769 21/12/16,06:04:02,00,10,1, 11.9,1,1, 3.298, 10535.588, 285.525, 52674.769 21/12/16,06:04:02,01,10,1, 11.9,1,1, 3.298, 10535.604, 285.556, 52674.778 21/12/16,06:04:02,02,10,1, 11.9,1,1, 3.298, 10535.589, 285.516, 52674.771 21/12/16,06:04:02,03,10,1, 11.9,1,1, 3.298, 10535.622, 285.550, 52674.771 21/12/16,06:04:02,04,10,1, 11.9,1,1, 3.298, 10535.615, 285.561, 52674.773 21/12/16,06:04:02,05,10,1, 11.9,1,1, 3.298, 10535.606, 285.549, 52674.759 21/12/16,06:04:02,06,10,1, 11.9,1,1, 3.298, 10535.624, 285.548, 52674.814 21/12/16,06:04:02,07,10,1, 11.9,1,1, 3.298, 10535.618, 285.551, 52674.794 21/12/16,06:04:02,08,10,1, 11.9,1,1, 3.298, 10535.600, 285.559, 52674.783 21/12/16,06:04:02,09,10,1, 11.9,1,1, 3.298, 10535.618, 285.546, 52674.720 21/12/16,06:04:02,10,10,1, 11.9,1,1, 3.298, 10535.632, 285.563, 52674.747 21/12/16,06:04:02,11,10,1, 11.9,1,1, 3.298, 10535.631, 285.560, 52674.752 21/12/16,06:04:02,12,10,1, 11.9,1,1, 3.298, 10535.638, 285.575, 52674.724 21/12/16,06:04:02,13,10,1, 11.9,1,1, 3.298, 10535.644, 285.580, 52674.807 21/12/16,06:04:02,14,10,1, 11.9,1,1, 3.298, 10535.629, 285.606, 52674.759 21/12/16,06:04:02,15,10,1, 11.9,1,1, 3.298, 10535.629, 285.593, 52674.748 21/12/16,06:04:02,16,10,1, 11.9,1,1, 3.298, 10535.628, 285.598, 52674.726 21/12/16,06:04:02,17,10,1, 11.9,1,1, 3.298, 10535.635, 285.596, 52674.775 21/12/16,06:04:02,18,10,1, 11.9,1,1, 3.298, 10535.633, 285.603, 52674.721 21/12/16,06:04:02,19,10,1, 11.9,1,1, 3.298, 10535.631, 285.612, 52674.750 21/12/16,06:04:03,00,09,1, 11.9,1,1, 3.299, 10535.630, 285.612, 52674.750 21/12/16,06:04:03,01,09,1, 11.9,1,1, 3.299, 10535.664, 285.607, 52674.748 21/12/16,06:04:03,02,09,1, 11.9,1,1, 3.299, 10535.647, 285.621, 52674.706 21/12/16,06:04:03,03,09,1, 11.9,1,1, 3.299, 10535.638, 285.610, 52674.718 21/12/16,06:04:03,04,09,1, 11.9,1,1, 3.299, 10535.640, 285.615, 52674.731 21/12/16,06:04:03,05,09,1, 11.9,1,1, 3.299, 10535.614, 285.632, 52674.734 21/12/16,06:04:03,06,09,1, 11.9,1,1, 3.299, 10535.615, 285.625, 52674.698 21/12/16,06:04:03,07,09,1, 11.9,1,1, 3.299, 10535.649, 285.650, 52674.758 21/12/16,06:04:03,08,09,1, 11.9,1,1, 3.299, 10535.655, 285.619, 52674.713 21/12/16,06:04:03,09,09,1, 11.9,1,1, 3.299, 10535.647, 285.635, 52674.719 21/12/16,06:04:03,10,09,1, 11.9,1,1, 3.299, 10535.673, 285.644, 52674.762 21/12/16,06:04:03,11,09,1, 11.9,1,1, 3.299, 10535.651, 285.670, 52674.707 21/12/16,06:04:03,12,09,1, 11.9,1,1, 3.299, 10535.669, 285.640, 52674.712 21/12/16,06:04:03,13,09,1, 11.9,1,1, 3.299, 10535.649, 285.641, 52674.688 21/12/16,06:04:03,14,09,1, 11.9,1,1, 3.299, 10535.617, 285.645, 52674.739 21/12/16,06:04:03,15,09,1, 11.9,1,1, 3.299, 10535.645, 285.668, 52674.753 21/12/16,06:04:03,16,09,1, 11.9,1,1, 3.299, 10535.631, 285.672, 52674.745 21/12/16,06:04:03,17,09,1, 11.9,1,1, 3.299, 10535.649, 285.675, 52674.726 21/12/16,06:04:03,18,09,1, 11.9,1,1, 3.299, 10535.647, 285.662, 52674.676 21/12/16,06:04:03,19,09,1, 11.9,1,1, 3.299, 10535.650, 285.672, 52674.703 21/12/16,06:04:04,00,10,1, 11.8,1,1, 3.304, 10535.647, 285.672, 52674.703 21/12/16,06:04:04,01,10,1, 11.8,1,1, 3.304, 10535.639, 285.694, 52674.749 21/12/16,06:04:04,02,10,1, 11.8,1,1, 3.304, 10535.644, 285.690, 52674.715 21/12/16,06:04:04,03,10,1, 11.8,1,1, 3.304, 10535.656, 285.676, 52674.722 21/12/16,06:04:04,04,10,1, 11.8,1,1, 3.304, 10535.658, 285.703, 52674.731 21/12/16,06:04:04,05,10,1, 11.8,1,1, 3.304, 10535.653, 285.699, 52674.748 21/12/16,06:04:04,06,10,1, 11.8,1,1, 3.304, 10535.649, 285.674, 52674.656 21/12/16,06:04:04,07,10,1, 11.8,1,1, 3.304, 10535.657, 285.697, 52674.637 21/12/16,06:04:04,08,10,1, 11.8,1,1, 3.304, 10535.613, 285.694, 52674.759 21/12/16,06:04:04,09,10,1, 11.8,1,1, 3.304, 10535.682, 285.720, 52674.745 21/12/16,06:04:04,10,10,1, 11.8,1,1, 3.304, 10535.677, 285.708, 52674.695 21/12/16,06:04:04,11,10,1, 11.8,1,1, 3.304, 10535.666, 285.713, 52674.719 21/12/16,06:04:04,12,10,1, 11.8,1,1, 3.304, 10535.661, 285.705, 52674.718 21/12/16,06:04:04,13,10,1, 11.8,1,1, 3.304, 10535.724, 285.712, 52674.866 21/12/16,06:04:04,14,10,1, 11.8,1,1, 3.304, 10535.650, 285.714, 52674.702 21/12/16,06:04:04,15,10,1, 11.8,1,1, 3.304, 10535.656, 285.730, 52674.770 21/12/16,06:04:04,16,10,1, 11.8,1,1, 3.304, 10535.656, 285.742, 52674.732 21/12/16,06:04:04,17,10,1, 11.8,1,1, 3.304, 10535.674, 285.728, 52674.760 21/12/16,06:04:04,18,10,1, 11.8,1,1, 3.304, 10535.663, 285.718, 52674.747 21/12/16,06:04:04,19,10,1, 11.8,1,1, 3.304, 10535.696, 285.717, 52674.667 21/12/16,06:04:05,00,09,1, 11.8,1,1, 3.300, 10535.688, 285.717, 52674.667 21/12/16,06:04:05,01,09,1, 11.8,1,1, 3.300, 10535.690, 285.742, 52674.700 21/12/16,06:04:05,02,09,1, 11.8,1,1, 3.300, 10535.703, 285.741, 52674.680 21/12/16,06:04:05,03,09,1, 11.8,1,1, 3.300, 10535.683, 285.748, 52674.661 21/12/16,06:04:05,04,09,1, 11.8,1,1, 3.300, 10535.696, 285.719, 52674.714 21/12/16,06:04:05,05,09,1, 11.8,1,1, 3.300, 10535.659, 285.738, 52674.692 21/12/16,06:04:05,06,09,1, 11.8,1,1, 3.300, 10535.727, 285.757, 52674.691 21/12/16,06:04:05,07,09,1, 11.8,1,1, 3.300, 10535.694, 285.748, 52674.679 21/12/16,06:04:05,08,09,1, 11.8,1,1, 3.300, 10535.696, 285.735, 52674.698 21/12/16,06:04:05,09,09,1, 11.8,1,1, 3.300, 10535.702, 285.712, 52674.710 21/12/16,06:04:05,10,09,1, 11.8,1,1, 3.300, 10535.680, 285.758, 52674.715 21/12/16,06:04:05,11,09,1, 11.8,1,1, 3.300, 10535.695, 285.762, 52674.694 21/12/16,06:04:05,12,09,1, 11.8,1,1, 3.300, 10535.703, 285.758, 52674.675 21/12/16,06:04:05,13,09,1, 11.8,1,1, 3.300, 10535.718, 285.759, 52674.691 21/12/16,06:04:05,14,09,1, 11.8,1,1, 3.300, 10535.705, 285.796, 52674.696 21/12/16,06:04:05,15,09,1, 11.8,1,1, 3.300, 10535.693, 285.786, 52674.691 21/12/16,06:04:05,16,09,1, 11.8,1,1, 3.300, 10535.697, 285.741, 52674.661 21/12/16,06:04:05,17,09,1, 11.8,1,1, 3.300, 10535.719, 285.762, 52674.650 21/12/16,06:04:05,18,09,1, 11.8,1,1, 3.300, 10535.712, 285.785, 52674.683 21/12/16,06:04:05,19,09,1, 11.8,1,1, 3.300, 10535.709, 285.783, 52674.672 21/12/16,06:04:06,00,09,1, 11.9,1,1, 3.300, 10535.705, 285.783, 52674.672 21/12/16,06:04:06,01,09,1, 11.9,1,1, 3.300, 10535.709, 285.799, 52674.678 21/12/16,06:04:06,02,09,1, 11.9,1,1, 3.300, 10535.696, 285.804, 52674.709 21/12/16,06:04:06,03,09,1, 11.9,1,1, 3.300, 10535.714, 285.770, 52674.674 21/12/16,06:04:06,04,09,1, 11.9,1,1, 3.300, 10535.712, 285.774, 52674.672 21/12/16,06:04:06,05,09,1, 11.9,1,1, 3.300, 10535.722, 285.801, 52674.715 21/12/16,06:04:06,06,09,1, 11.9,1,1, 3.300, 10535.701, 285.804, 52674.648 21/12/16,06:04:06,07,09,1, 11.9,1,1, 3.300, 10535.718, 285.806, 52674.659 21/12/16,06:04:06,08,09,1, 11.9,1,1, 3.300, 10535.709, 285.792, 52674.694 21/12/16,06:04:06,09,09,1, 11.9,1,1, 3.300, 10535.713, 285.790, 52674.651 21/12/16,06:04:06,10,09,1, 11.9,1,1, 3.300, 10535.711, 285.774, 52674.637 21/12/16,06:04:06,11,09,1, 11.9,1,1, 3.300, 10535.718, 285.799, 52674.654 21/12/16,06:04:06,12,09,1, 11.9,1,1, 3.300, 10535.714, 285.803, 52674.634 21/12/16,06:04:06,13,09,1, 11.9,1,1, 3.300, 10535.738, 285.797, 52674.630 21/12/16,06:04:06,14,09,1, 11.9,1,1, 3.300, 10535.692, 285.806, 52674.642 21/12/16,06:04:06,15,09,1, 11.9,1,1, 3.300, 10535.755, 285.813, 52674.530 21/12/16,06:04:06,16,09,1, 11.9,1,1, 3.300, 10535.694, 285.831, 52674.643 21/12/16,06:04:06,17,09,1, 11.9,1,1, 3.300, 10535.691, 285.819, 52674.648 21/12/16,06:04:06,18,09,1, 11.9,1,1, 3.300, 10535.716, 285.832, 52674.648 21/12/16,06:04:06,19,09,1, 11.9,1,1, 3.300, 10535.751, 285.833, 52674.659 21/12/16,06:04:07,00,09,1, 11.9,1,1, 3.301, 10535.747, 285.833, 52674.659 21/12/16,06:04:07,01,09,1, 11.9,1,1, 3.301, 10535.738, 285.814, 52674.664 21/12/16,06:04:07,02,09,1, 11.9,1,1, 3.301, 10535.691, 285.827, 52674.645 21/12/16,06:04:07,03,09,1, 11.9,1,1, 3.301, 10535.715, 285.842, 52674.628 21/12/16,06:04:07,04,09,1, 11.9,1,1, 3.301, 10535.763, 285.820, 52674.650 21/12/16,06:04:07,05,09,1, 11.9,1,1, 3.301, 10535.737, 285.816, 52674.662 21/12/16,06:04:07,06,09,1, 11.9,1,1, 3.301, 10535.722, 285.821, 52674.648 21/12/16,06:04:07,07,09,1, 11.9,1,1, 3.301, 10535.716, 285.811, 52674.618 21/12/16,06:04:07,08,09,1, 11.9,1,1, 3.301, 10535.732, 285.815, 52674.679 21/12/16,06:04:07,09,09,1, 11.9,1,1, 3.301, 10535.721, 285.829, 52674.601 21/12/16,06:04:07,10,09,1, 11.9,1,1, 3.301, 10535.753, 285.807, 52674.606 21/12/16,06:04:07,11,09,1, 11.9,1,1, 3.301, 10535.733, 285.834, 52674.611 21/12/16,06:04:07,12,09,1, 11.9,1,1, 3.301, 10535.735, 285.844, 52674.657 21/12/16,06:04:07,13,09,1, 11.9,1,1, 3.301, 10535.749, 285.832, 52674.626 21/12/16,06:04:07,14,09,1, 11.9,1,1, 3.301, 10535.728, 285.838, 52674.617 21/12/16,06:04:07,15,09,1, 11.9,1,1, 3.301, 10535.739, 285.837, 52674.601 21/12/16,06:04:07,16,09,1, 11.9,1,1, 3.301, 10535.754, 285.835, 52674.631 21/12/16,06:04:07,17,09,1, 11.9,1,1, 3.301, 10535.746, 285.853, 52674.634 21/12/16,06:04:07,18,09,1, 11.9,1,1, 3.301, 10535.732, 285.816, 52674.632 21/12/16,06:04:07,19,09,1, 11.9,1,1, 3.301, 10535.754, 285.842, 52674.605 21/12/16,06:04:08,00,09,1, 11.8,1,1, 3.300, 10535.747, 285.842, 52674.605 21/12/16,06:04:08,01,09,1, 11.8,1,1, 3.300, 10535.763, 285.859, 52674.614 21/12/16,06:04:08,02,09,1, 11.8,1,1, 3.300, 10535.755, 285.842, 52674.594 21/12/16,06:04:08,03,09,1, 11.8,1,1, 3.300, 10535.766, 285.853, 52674.613 21/12/16,06:04:08,04,09,1, 11.8,1,1, 3.300, 10535.757, 285.870, 52674.593 21/12/16,06:04:08,05,09,1, 11.8,1,1, 3.300, 10535.752, 285.825, 52674.586 21/12/16,06:04:08,06,09,1, 11.8,1,1, 3.300, 10535.785, 285.833, 52674.613 21/12/16,06:04:08,07,09,1, 11.8,1,1, 3.300, 10535.764, 285.836, 52674.617 21/12/16,06:04:08,08,09,1, 11.8,1,1, 3.300, 10535.765, 285.824, 52674.608 21/12/16,06:04:08,09,09,1, 11.8,1,1, 3.300, 10535.758, 285.821, 52674.575 21/12/16,06:04:08,10,09,1, 11.8,1,1, 3.300, 10535.765, 285.856, 52674.573 21/12/16,06:04:08,11,09,1, 11.8,1,1, 3.300, 10535.741, 285.847, 52674.647 21/12/16,06:04:08,12,09,1, 11.8,1,1, 3.300, 10535.830, 285.853, 52674.604 21/12/16,06:04:08,13,09,1, 11.8,1,1, 3.300, 10535.802, 285.845, 52674.555 21/12/16,06:04:08,14,09,1, 11.8,1,1, 3.300, 10535.753, 285.865, 52674.568 21/12/16,06:04:08,15,09,1, 11.8,1,1, 3.300, 10535.797, 285.845, 52674.555 21/12/16,06:04:08,16,09,1, 11.8,1,1, 3.300, 10535.808, 285.850, 52674.578 21/12/16,06:04:08,17,09,1, 11.8,1,1, 3.300, 10535.789, 285.830, 52674.580 21/12/16,06:04:08,18,09,1, 11.8,1,1, 3.300, 10535.764, 285.864, 52674.556 21/12/16,06:04:08,19,09,1, 11.8,1,1, 3.300, 10535.781, 285.846, 52674.583 21/12/16,06:04:09,00,09,1, 11.9,1,1, 3.302, 10535.780, 285.846, 52674.583 21/12/16,06:04:09,01,09,1, 11.9,1,1, 3.302, 10535.769, 285.842, 52674.588 21/12/16,06:04:09,02,09,1, 11.9,1,1, 3.302, 10535.799, 285.846, 52674.567 21/12/16,06:04:09,03,09,1, 11.9,1,1, 3.302, 10535.806, 285.859, 52674.536 21/12/16,06:04:09,04,09,1, 11.9,1,1, 3.302, 10535.782, 285.838, 52674.533 21/12/16,06:04:09,05,09,1, 11.9,1,1, 3.302, 10535.789, 285.853, 52674.547 21/12/16,06:04:09,06,09,1, 11.9,1,1, 3.302, 10535.800, 285.834, 52674.582 21/12/16,06:04:09,07,09,1, 11.9,1,1, 3.302, 10535.800, 285.847, 52674.597 21/12/16,06:04:09,08,09,1, 11.9,1,1, 3.302, 10535.798, 285.853, 52674.539 21/12/16,06:04:09,09,09,1, 11.9,1,1, 3.302, 10535.787, 285.887, 52674.488 21/12/16,06:04:09,10,09,1, 11.9,1,1, 3.302, 10535.801, 285.854, 52674.510 21/12/16,06:04:09,11,09,1, 11.9,1,1, 3.302, 10535.814, 285.842, 52674.534 21/12/16,06:04:09,12,09,1, 11.9,1,1, 3.302, 10535.788, 285.860, 52674.517 21/12/16,06:04:09,13,09,1, 11.9,1,1, 3.302, 10535.797, 285.873, 52674.547 21/12/16,06:04:09,14,09,1, 11.9,1,1, 3.302, 10535.816, 285.857, 52674.532 21/12/16,06:04:09,15,09,1, 11.9,1,1, 3.302, 10535.827, 285.856, 52674.561 21/12/16,06:04:09,16,09,1, 11.9,1,1, 3.302, 10535.816, 285.855, 52674.549 21/12/16,06:04:09,17,09,1, 11.9,1,1, 3.302, 10535.810, 285.834, 52674.545 21/12/16,06:04:09,18,09,1, 11.9,1,1, 3.302, 10535.830, 285.834, 52674.547 21/12/16,06:04:09,19,09,1, 11.9,1,1, 3.302, 10535.813, 285.838, 52674.510 21/12/16,06:04:10,00,09,1, 11.8,1,1, 3.303, 10535.805, 285.838, 52674.510 21/12/16,06:04:10,01,09,1, 11.8,1,1, 3.303, 10535.825, 285.853, 52674.534 21/12/16,06:04:10,02,09,1, 11.8,1,1, 3.303, 10535.836, 285.855, 52674.532 21/12/16,06:04:10,03,09,1, 11.8,1,1, 3.303, 10535.844, 285.861, 52674.557 21/12/16,06:04:10,04,09,1, 11.8,1,1, 3.303, 10535.830, 285.842, 52674.519 21/12/16,06:04:10,05,09,1, 11.8,1,1, 3.303, 10535.824, 285.860, 52674.534 21/12/16,06:04:10,06,09,1, 11.8,1,1, 3.303, 10535.821, 285.847, 52674.498 21/12/16,06:04:10,07,09,1, 11.8,1,1, 3.303, 10535.830, 285.855, 52674.486 21/12/16,06:04:10,08,09,1, 11.8,1,1, 3.303, 10535.814, 285.863, 52674.544 21/12/16,06:04:10,09,09,1, 11.8,1,1, 3.303, 10535.842, 285.867, 52674.509 21/12/16,06:04:10,10,09,1, 11.8,1,1, 3.303, 10535.842, 285.847, 52674.514 21/12/16,06:04:10,11,09,1, 11.8,1,1, 3.303, 10535.841, 285.857, 52674.506 21/12/16,06:04:10,12,09,1, 11.8,1,1, 3.303, 10535.839, 285.849, 52674.519 21/12/16,06:04:10,13,09,1, 11.8,1,1, 3.303, 10535.824, 285.839, 52674.506 21/12/16,06:04:10,14,09,1, 11.8,1,1, 3.303, 10535.850, 285.874, 52674.484 21/12/16,06:04:10,15,09,1, 11.8,1,1, 3.303, 10535.840, 285.834, 52674.521 21/12/16,06:04:10,16,09,1, 11.8,1,1, 3.303, 10535.833, 285.836, 52674.480 21/12/16,06:04:10,17,09,1, 11.8,1,1, 3.303, 10535.862, 285.869, 52674.523 21/12/16,06:04:10,18,09,1, 11.8,1,1, 3.303, 10535.843, 285.832, 52674.472 21/12/16,06:04:10,19,09,1, 11.8,1,1, 3.303, 10535.865, 285.843, 52674.501 21/12/16,06:04:11,00,10,1, 11.9,1,1, 3.301, 10535.864, 285.843, 52674.501 21/12/16,06:04:11,01,10,1, 11.9,1,1, 3.301, 10535.862, 285.838, 52674.533 21/12/16,06:04:11,02,10,1, 11.9,1,1, 3.301, 10535.865, 285.797, 52674.462 21/12/16,06:04:11,03,10,1, 11.9,1,1, 3.301, 10535.865, 285.844, 52674.509 21/12/16,06:04:11,04,10,1, 11.9,1,1, 3.301, 10535.864, 285.802, 52674.489 21/12/16,06:04:11,05,10,1, 11.9,1,1, 3.301, 10535.868, 285.816, 52674.503 21/12/16,06:04:11,06,10,1, 11.9,1,1, 3.301, 10535.831, 285.833, 52674.505 21/12/16,06:04:11,07,10,1, 11.9,1,1, 3.301, 10535.884, 285.830, 52674.462 21/12/16,06:04:11,08,10,1, 11.9,1,1, 3.301, 10535.880, 285.835, 52674.480 21/12/16,06:04:11,09,10,1, 11.9,1,1, 3.301, 10535.864, 285.817, 52674.489 21/12/16,06:04:11,10,10,1, 11.9,1,1, 3.301, 10535.873, 285.800, 52674.454 21/12/16,06:04:11,11,10,1, 11.9,1,1, 3.301, 10535.856, 285.824, 52674.476 21/12/16,06:04:11,12,10,1, 11.9,1,1, 3.301, 10535.863, 285.809, 52674.478 21/12/16,06:04:11,13,10,1, 11.9,1,1, 3.301, 10535.888, 285.819, 52674.446 21/12/16,06:04:11,14,10,1, 11.9,1,1, 3.301, 10535.874, 285.792, 52674.438 21/12/16,06:04:11,15,10,1, 11.9,1,1, 3.301, 10535.882, 285.804, 52674.444 21/12/16,06:04:11,16,10,1, 11.9,1,1, 3.301, 10535.896, 285.831, 52674.450 21/12/16,06:04:11,17,10,1, 11.9,1,1, 3.301, 10535.891, 285.822, 52674.467 21/12/16,06:04:11,18,10,1, 11.9,1,1, 3.301, 10535.916, 285.793, 52674.413 21/12/16,06:04:11,19,10,1, 11.9,1,1, 3.301, 10535.919, 285.786, 52674.441 21/12/16,06:04:12,00,10,1, 11.9,1,1, 3.301, 10535.914, 285.786, 52674.441 21/12/16,06:04:12,01,10,1, 11.9,1,1, 3.301, 10535.891, 285.808, 52674.444 21/12/16,06:04:12,02,10,1, 11.9,1,1, 3.301, 10535.899, 285.791, 52674.398 21/12/16,06:04:12,03,10,1, 11.9,1,1, 3.301, 10535.928, 285.787, 52674.410 21/12/16,06:04:12,04,10,1, 11.9,1,1, 3.301, 10535.952, 285.784, 52674.296 21/12/16,06:04:12,05,10,1, 11.9,1,1, 3.301, 10535.950, 285.770, 52674.413 21/12/16,06:04:12,06,10,1, 11.9,1,1, 3.301, 10535.960, 285.754, 52674.403 21/12/16,06:04:12,07,10,1, 11.9,1,1, 3.301, 10535.948, 285.791, 52674.435 21/12/16,06:04:12,08,10,1, 11.9,1,1, 3.301, 10535.945, 285.790, 52674.417 21/12/16,06:04:12,09,10,1, 11.9,1,1, 3.301, 10535.924, 285.764, 52674.378 21/12/16,06:04:12,10,10,1, 11.9,1,1, 3.301, 10535.940, 285.769, 52674.379 21/12/16,06:04:12,11,10,1, 11.9,1,1, 3.301, 10535.940, 285.776, 52674.403 21/12/16,06:04:12,12,10,1, 11.9,1,1, 3.301, 10535.949, 285.795, 52674.396 21/12/16,06:04:12,13,10,1, 11.9,1,1, 3.301, 10535.956, 285.776, 52674.415 21/12/16,06:04:12,14,10,1, 11.9,1,1, 3.301, 10535.934, 285.763, 52674.437 21/12/16,06:04:12,15,10,1, 11.9,1,1, 3.301, 10535.959, 285.783, 52674.405 21/12/16,06:04:12,16,10,1, 11.9,1,1, 3.301, 10535.966, 285.759, 52674.399 21/12/16,06:04:12,17,10,1, 11.9,1,1, 3.301, 10535.972, 285.752, 52674.387 21/12/16,06:04:12,18,10,1, 11.9,1,1, 3.301, 10535.979, 285.763, 52674.389 21/12/16,06:04:12,19,10,1, 11.9,1,1, 3.301, 10535.991, 285.768, 52674.371 21/12/16,06:04:13,00,10,1, 11.9,1,1, 3.298, 10535.989, 285.768, 52674.371 21/12/16,06:04:13,01,10,1, 11.9,1,1, 3.298, 10535.982, 285.760, 52674.367 21/12/16,06:04:13,02,10,1, 11.9,1,1, 3.298, 10535.988, 285.789, 52674.379 21/12/16,06:04:13,03,10,1, 11.9,1,1, 3.298, 10535.981, 285.782, 52674.371 21/12/16,06:04:13,04,10,1, 11.9,1,1, 3.298, 10536.006, 285.790, 52674.362 21/12/16,06:04:13,05,10,1, 11.9,1,1, 3.298, 10535.988, 285.788, 52674.401 21/12/16,06:04:13,06,10,1, 11.9,1,1, 3.298, 10535.987, 285.784, 52674.386 21/12/16,06:04:13,07,10,1, 11.9,1,1, 3.298, 10535.977, 285.792, 52674.373 21/12/16,06:04:13,08,10,1, 11.9,1,1, 3.298, 10535.984, 285.785, 52674.372 21/12/16,06:04:13,09,10,1, 11.9,1,1, 3.298, 10536.005, 285.787, 52674.325 21/12/16,06:04:13,10,10,1, 11.9,1,1, 3.298, 10536.006, 285.778, 52674.368 21/12/16,06:04:13,11,10,1, 11.9,1,1, 3.298, 10535.998, 285.787, 52674.377 21/12/16,06:04:13,12,10,1, 11.9,1,1, 3.298, 10536.018, 285.775, 52674.356 21/12/16,06:04:13,13,10,1, 11.9,1,1, 3.298, 10535.996, 285.782, 52674.373 21/12/16,06:04:13,14,10,1, 11.9,1,1, 3.298, 10536.012, 285.784, 52674.396 21/12/16,06:04:13,15,10,1, 11.9,1,1, 3.298, 10536.045, 285.797, 52674.377 21/12/16,06:04:13,16,10,1, 11.9,1,1, 3.298, 10536.058, 285.806, 52674.444 21/12/16,06:04:13,17,10,1, 11.9,1,1, 3.298, 10536.041, 285.791, 52674.336 21/12/16,06:04:13,18,10,1, 11.9,1,1, 3.298, 10536.029, 285.810, 52674.363 21/12/16,06:04:13,19,10,1, 11.9,1,1, 3.298, 10536.059, 285.839, 52674.413 21/12/16,06:04:14,00,10,1, 11.9,1,1, 3.297, 10536.056, 285.839, 52674.413 21/12/16,06:04:14,01,10,1, 11.9,1,1, 3.297, 10536.078, 285.804, 52674.354 21/12/16,06:04:14,02,10,1, 11.9,1,1, 3.297, 10536.053, 285.793, 52674.326 21/12/16,06:04:14,03,10,1, 11.9,1,1, 3.297, 10536.060, 285.795, 52674.375 21/12/16,06:04:14,04,10,1, 11.9,1,1, 3.297, 10536.065, 285.813, 52674.336 21/12/16,06:04:14,05,10,1, 11.9,1,1, 3.297, 10536.045, 285.787, 52674.331 21/12/16,06:04:14,06,10,1, 11.9,1,1, 3.297, 10536.070, 285.802, 52674.330 21/12/16,06:04:14,07,10,1, 11.9,1,1, 3.297, 10536.069, 285.759, 52674.324 21/12/16,06:04:14,08,10,1, 11.9,1,1, 3.297, 10536.070, 285.788, 52674.319 21/12/16,06:04:14,09,10,1, 11.9,1,1, 3.297, 10536.080, 285.783, 52674.293 21/12/16,06:04:14,10,10,1, 11.9,1,1, 3.297, 10536.096, 285.790, 52674.333 21/12/16,06:04:14,11,10,1, 11.9,1,1, 3.297, 10536.090, 285.783, 52674.332 21/12/16,06:04:14,12,10,1, 11.9,1,1, 3.297, 10536.106, 285.805, 52674.304 21/12/16,06:04:14,13,10,1, 11.9,1,1, 3.297, 10536.089, 285.784, 52674.321 21/12/16,06:04:14,14,10,1, 11.9,1,1, 3.297, 10536.093, 285.792, 52674.310 21/12/16,06:04:14,15,10,1, 11.9,1,1, 3.297, 10536.096, 285.774, 52674.336 21/12/16,06:04:14,16,10,1, 11.9,1,1, 3.297, 10536.089, 285.799, 52674.334 21/12/16,06:04:14,17,10,1, 11.9,1,1, 3.297, 10536.108, 285.780, 52674.311 21/12/16,06:04:14,18,10,1, 11.9,1,1, 3.297, 10536.098, 285.806, 52674.316 21/12/16,06:04:14,19,10,1, 11.9,1,1, 3.297, 10536.126, 285.813, 52674.354 21/12/16,06:04:15,00,10,1, 11.9,1,1, 3.303, 10536.122, 285.813, 52674.354 21/12/16,06:04:15,01,10,1, 11.9,1,1, 3.303, 10536.099, 285.795, 52674.309 21/12/16,06:04:15,02,10,1, 11.9,1,1, 3.303, 10536.146, 285.813, 52674.313 21/12/16,06:04:15,03,10,1, 11.9,1,1, 3.303, 10536.132, 285.798, 52674.268 21/12/16,06:04:15,04,10,1, 11.9,1,1, 3.303, 10536.115, 285.778, 52674.296 21/12/16,06:04:15,05,10,1, 11.9,1,1, 3.303, 10536.139, 285.766, 52674.301 21/12/16,06:04:15,06,10,1, 11.9,1,1, 3.303, 10536.138, 285.793, 52674.292 21/12/16,06:04:15,07,10,1, 11.9,1,1, 3.303, 10536.148, 285.799, 52674.295 21/12/16,06:04:15,08,10,1, 11.9,1,1, 3.303, 10536.162, 285.796, 52674.289 21/12/16,06:04:15,09,10,1, 11.9,1,1, 3.303, 10536.127, 285.771, 52674.285 21/12/16,06:04:15,10,10,1, 11.9,1,1, 3.303, 10536.195, 285.784, 52674.294 21/12/16,06:04:15,11,10,1, 11.9,1,1, 3.303, 10536.144, 285.778, 52674.297 21/12/16,06:04:15,12,10,1, 11.9,1,1, 3.303, 10536.162, 285.808, 52674.283 21/12/16,06:04:15,13,10,1, 11.9,1,1, 3.303, 10536.188, 285.776, 52674.260 21/12/16,06:04:15,14,10,1, 11.9,1,1, 3.303, 10536.180, 285.764, 52674.280 21/12/16,06:04:15,15,10,1, 11.9,1,1, 3.303, 10536.210, 285.805, 52674.320 21/12/16,06:04:15,16,10,1, 11.9,1,1, 3.303, 10536.198, 285.773, 52674.277 21/12/16,06:04:15,17,10,1, 11.9,1,1, 3.303, 10536.186, 285.785, 52674.312 21/12/16,06:04:15,18,10,1, 11.9,1,1, 3.303, 10536.190, 285.775, 52674.284 21/12/16,06:04:15,19,10,1, 11.9,1,1, 3.303, 10536.222, 285.775, 52674.266 21/12/16,06:04:16,00,10,1, 11.8,1,1, 3.299, 10536.214, 285.775, 52674.266 21/12/16,06:04:16,01,10,1, 11.8,1,1, 3.299, 10536.207, 285.794, 52674.308 21/12/16,06:04:16,02,10,1, 11.8,1,1, 3.299, 10536.252, 285.785, 52674.305 21/12/16,06:04:16,03,10,1, 11.8,1,1, 3.299, 10536.234, 285.805, 52674.297 21/12/16,06:04:16,04,10,1, 11.8,1,1, 3.299, 10536.251, 285.810, 52674.271 21/12/16,06:04:16,05,10,1, 11.8,1,1, 3.299, 10536.220, 285.823, 52674.296 21/12/16,06:04:16,06,10,1, 11.8,1,1, 3.299, 10536.266, 285.813, 52674.291 21/12/16,06:04:16,07,10,1, 11.8,1,1, 3.299, 10536.251, 285.811, 52674.295 21/12/16,06:04:16,08,10,1, 11.8,1,1, 3.299, 10536.274, 285.830, 52674.328 21/12/16,06:04:16,09,10,1, 11.8,1,1, 3.299, 10536.270, 285.794, 52674.236 21/12/16,06:04:16,10,10,1, 11.8,1,1, 3.299, 10536.280, 285.807, 52674.248 21/12/16,06:04:16,11,10,1, 11.8,1,1, 3.299, 10536.276, 285.814, 52674.282 21/12/16,06:04:16,12,10,1, 11.8,1,1, 3.299, 10536.284, 285.807, 52674.294 21/12/16,06:04:16,13,10,1, 11.8,1,1, 3.299, 10536.306, 285.827, 52674.334 21/12/16,06:04:16,14,10,1, 11.8,1,1, 3.299, 10536.297, 285.813, 52674.276 21/12/16,06:04:16,15,10,1, 11.8,1,1, 3.299, 10536.314, 285.805, 52674.294 21/12/16,06:04:16,16,10,1, 11.8,1,1, 3.299, 10536.310, 285.812, 52674.273 21/12/16,06:04:16,17,10,1, 11.8,1,1, 3.299, 10536.310, 285.812, 52674.285 21/12/16,06:04:16,18,10,1, 11.8,1,1, 3.299, 10536.304, 285.817, 52674.248 21/12/16,06:04:16,19,10,1, 11.8,1,1, 3.299, 10536.305, 285.814, 52674.241 21/12/16,06:04:17,00,10,1, 11.8,1,1, 3.299, 10536.298, 285.814, 52674.241 21/12/16,06:04:17,01,10,1, 11.8,1,1, 3.299, 10536.310, 285.830, 52674.282 21/12/16,06:04:17,02,10,1, 11.8,1,1, 3.299, 10536.315, 285.808, 52674.248 21/12/16,06:04:17,03,10,1, 11.8,1,1, 3.299, 10536.315, 285.835, 52674.299 21/12/16,06:04:17,04,10,1, 11.8,1,1, 3.299, 10536.331, 285.833, 52674.244 21/12/16,06:04:17,05,10,1, 11.8,1,1, 3.299, 10536.330, 285.834, 52674.277 21/12/16,06:04:17,06,10,1, 11.8,1,1, 3.299, 10536.330, 285.844, 52674.305 21/12/16,06:04:17,07,10,1, 11.8,1,1, 3.299, 10536.330, 285.830, 52674.296 21/12/16,06:04:17,08,10,1, 11.8,1,1, 3.299, 10536.335, 285.839, 52674.264 21/12/16,06:04:17,09,10,1, 11.8,1,1, 3.299, 10536.326, 285.851, 52674.253 21/12/16,06:04:17,10,10,1, 11.8,1,1, 3.299, 10536.374, 285.832, 52674.268 21/12/16,06:04:17,11,10,1, 11.8,1,1, 3.299, 10536.355, 285.834, 52674.258 21/12/16,06:04:17,12,10,1, 11.8,1,1, 3.299, 10536.392, 285.829, 52674.183 21/12/16,06:04:17,13,10,1, 11.8,1,1, 3.299, 10536.388, 285.850, 52674.259 21/12/16,06:04:17,14,10,1, 11.8,1,1, 3.299, 10536.392, 285.852, 52674.273 21/12/16,06:04:17,15,10,1, 11.8,1,1, 3.299, 10536.384, 285.865, 52674.242 21/12/16,06:04:17,16,10,1, 11.8,1,1, 3.299, 10536.411, 285.854, 52674.273 21/12/16,06:04:17,17,10,1, 11.8,1,1, 3.299, 10536.415, 285.859, 52674.260 21/12/16,06:04:17,18,10,1, 11.8,1,1, 3.299, 10536.379, 285.865, 52674.235 21/12/16,06:04:17,19,10,1, 11.8,1,1, 3.299, 10536.414, 285.868, 52674.262 21/12/16,06:04:18,00,09,1, 11.9,1,1, 3.303, 10536.406, 285.868, 52674.262 21/12/16,06:04:18,01,09,1, 11.9,1,1, 3.303, 10536.383, 285.891, 52674.370 21/12/16,06:04:18,02,09,1, 11.9,1,1, 3.303, 10536.434, 285.861, 52674.232 21/12/16,06:04:18,03,09,1, 11.9,1,1, 3.303, 10536.388, 285.878, 52674.339 21/12/16,06:04:18,04,09,1, 11.9,1,1, 3.303, 10536.456, 285.895, 52674.242 21/12/16,06:04:18,05,09,1, 11.9,1,1, 3.303, 10536.447, 285.907, 52674.254 21/12/16,06:04:18,06,09,1, 11.9,1,1, 3.303, 10536.435, 285.883, 52674.234 21/12/16,06:04:18,07,09,1, 11.9,1,1, 3.303, 10536.446, 285.898, 52674.230 21/12/16,06:04:18,08,09,1, 11.9,1,1, 3.303, 10536.410, 285.900, 52674.231 21/12/16,06:04:18,09,09,1, 11.9,1,1, 3.303, 10536.458, 285.892, 52674.228 21/12/16,06:04:18,10,09,1, 11.9,1,1, 3.303, 10536.459, 285.934, 52674.258 21/12/16,06:04:18,11,09,1, 11.9,1,1, 3.303, 10536.458, 285.908, 52674.241 21/12/16,06:04:18,12,09,1, 11.9,1,1, 3.303, 10536.454, 285.912, 52674.282 21/12/16,06:04:18,13,09,1, 11.9,1,1, 3.303, 10536.470, 285.904, 52674.255 21/12/16,06:04:18,14,09,1, 11.9,1,1, 3.303, 10536.491, 285.945, 52674.286 21/12/16,06:04:18,15,09,1, 11.9,1,1, 3.303, 10536.486, 285.920, 52674.251 21/12/16,06:04:18,16,09,1, 11.9,1,1, 3.303, 10536.476, 285.903, 52674.248 21/12/16,06:04:18,17,09,1, 11.9,1,1, 3.303, 10536.484, 285.913, 52674.275 21/12/16,06:04:18,18,09,1, 11.9,1,1, 3.303, 10536.480, 285.920, 52674.230 21/12/16,06:04:18,19,09,1, 11.9,1,1, 3.303, 10536.493, 285.955, 52674.228 21/12/16,06:04:19,00,09,1, 11.9,1,1, 3.298, 10536.489, 285.955, 52674.228 21/12/16,06:04:19,01,09,1, 11.9,1,1, 3.298, 10536.499, 285.961, 52674.278 21/12/16,06:04:19,02,09,1, 11.9,1,1, 3.298, 10536.500, 285.947, 52674.235 21/12/16,06:04:19,03,09,1, 11.9,1,1, 3.298, 10536.496, 285.941, 52674.283 21/12/16,06:04:19,04,09,1, 11.9,1,1, 3.298, 10536.522, 285.939, 52674.227 21/12/16,06:04:19,05,09,1, 11.9,1,1, 3.298, 10536.517, 285.959, 52674.285 21/12/16,06:04:19,06,09,1, 11.9,1,1, 3.298, 10536.520, 285.979, 52674.227 21/12/16,06:04:19,07,09,1, 11.9,1,1, 3.298, 10536.530, 285.970, 52674.328 21/12/16,06:04:19,08,09,1, 11.9,1,1, 3.298, 10536.524, 285.976, 52674.271 21/12/16,06:04:19,09,09,1, 11.9,1,1, 3.298, 10536.527, 285.981, 52674.257 21/12/16,06:04:19,10,09,1, 11.9,1,1, 3.298, 10536.543, 286.007, 52674.305 21/12/16,06:04:19,11,09,1, 11.9,1,1, 3.298, 10536.546, 285.969, 52674.285 21/12/16,06:04:19,12,09,1, 11.9,1,1, 3.298, 10536.537, 285.952, 52674.265 21/12/16,06:04:19,13,09,1, 11.9,1,1, 3.298, 10536.539, 285.991, 52674.307 21/12/16,06:04:19,14,09,1, 11.9,1,1, 3.298, 10536.520, 285.968, 52674.268 21/12/16,06:04:19,15,09,1, 11.9,1,1, 3.298, 10536.532, 285.977, 52674.296 21/12/16,06:04:19,16,09,1, 11.9,1,1, 3.298, 10536.540, 286.009, 52674.284 21/12/16,06:04:19,17,09,1, 11.9,1,1, 3.298, 10536.529, 286.000, 52674.241 21/12/16,06:04:19,18,09,1, 11.9,1,1, 3.298, 10536.556, 286.025, 52674.256 21/12/16,06:04:19,19,09,1, 11.9,1,1, 3.298, 10536.547, 285.985, 52674.267 21/12/16,06:04:20,00,09,1, 11.8,1,1, 3.298, 10536.540, 285.985, 52674.267 21/12/16,06:04:20,01,09,1, 11.8,1,1, 3.298, 10536.542, 286.040, 52674.304 21/12/16,06:04:20,02,09,1, 11.8,1,1, 3.298, 10536.546, 286.041, 52674.251 21/12/16,06:04:20,03,09,1, 11.8,1,1, 3.298, 10536.556, 286.070, 52674.288 21/12/16,06:04:20,04,09,1, 11.8,1,1, 3.298, 10536.548, 286.038, 52674.263 21/12/16,06:04:20,05,09,1, 11.8,1,1, 3.298, 10536.567, 286.039, 52674.275 21/12/16,06:04:20,06,09,1, 11.8,1,1, 3.298, 10536.555, 286.052, 52674.282 21/12/16,06:04:20,07,09,1, 11.8,1,1, 3.298, 10536.555, 286.047, 52674.263 21/12/16,06:04:20,08,09,1, 11.8,1,1, 3.298, 10536.543, 286.067, 52674.293 21/12/16,06:04:20,09,09,1, 11.8,1,1, 3.298, 10536.554, 286.055, 52674.266 21/12/16,06:04:20,10,09,1, 11.8,1,1, 3.298, 10536.552, 286.071, 52674.224 21/12/16,06:04:20,11,09,1, 11.8,1,1, 3.298, 10536.574, 286.087, 52674.301 21/12/16,06:04:20,12,09,1, 11.8,1,1, 3.298, 10536.547, 286.072, 52674.280 21/12/16,06:04:20,13,09,1, 11.8,1,1, 3.298, 10536.547, 286.063, 52674.250 21/12/16,06:04:20,14,09,1, 11.8,1,1, 3.298, 10536.551, 286.077, 52674.298 21/12/16,06:04:20,15,09,1, 11.8,1,1, 3.298, 10536.572, 286.067, 52674.259 21/12/16,06:04:20,16,09,1, 11.8,1,1, 3.298, 10536.550, 286.104, 52674.252 21/12/16,06:04:20,17,09,1, 11.8,1,1, 3.298, 10536.546, 286.100, 52674.262 21/12/16,06:04:20,18,09,1, 11.8,1,1, 3.298, 10536.532, 286.100, 52674.275 21/12/16,06:04:20,19,09,1, 11.8,1,1, 3.298, 10536.548, 286.115, 52674.302 21/12/16,06:04:21,00,09,1, 11.9,1,1, 3.300, 10536.540, 286.115, 52674.302 21/12/16,06:04:21,01,09,1, 11.9,1,1, 3.300, 10536.534, 286.102, 52674.247 21/12/16,06:04:21,02,09,1, 11.9,1,1, 3.300, 10536.610, 286.117, 52674.225 21/12/16,06:04:21,03,09,1, 11.9,1,1, 3.300, 10536.545, 286.128, 52674.293 21/12/16,06:04:21,04,09,1, 11.9,1,1, 3.300, 10536.567, 286.165, 52674.297 21/12/16,06:04:21,05,09,1, 11.9,1,1, 3.300, 10536.559, 286.147, 52674.303 21/12/16,06:04:21,06,09,1, 11.9,1,1, 3.300, 10536.580, 286.147, 52674.319 21/12/16,06:04:21,07,09,1, 11.9,1,1, 3.300, 10536.583, 286.157, 52674.297 21/12/16,06:04:21,08,09,1, 11.9,1,1, 3.300, 10536.575, 286.185, 52674.575 21/12/16,06:04:21,09,09,1, 11.9,1,1, 3.300, 10536.591, 286.180, 52674.200 21/12/16,06:04:21,10,09,1, 11.9,1,1, 3.300, 10536.579, 286.179, 52674.268 21/12/16,06:04:21,11,09,1, 11.9,1,1, 3.300, 10536.590, 286.187, 52674.270 21/12/16,06:04:21,12,09,1, 11.9,1,1, 3.300, 10536.569, 286.175, 52674.288 21/12/16,06:04:21,13,09,1, 11.9,1,1, 3.300, 10536.553, 286.171, 52674.310 21/12/16,06:04:21,14,09,1, 11.9,1,1, 3.300, 10536.560, 286.221, 52674.321 21/12/16,06:04:21,15,09,1, 11.9,1,1, 3.300, 10536.545, 286.218, 52674.266 21/12/16,06:04:21,16,09,1, 11.9,1,1, 3.300, 10536.545, 286.209, 52674.276 21/12/16,06:04:21,17,09,1, 11.9,1,1, 3.300, 10536.581, 286.192, 52674.305 21/12/16,06:04:21,18,09,1, 11.9,1,1, 3.300, 10536.558, 286.201, 52674.270 21/12/16,06:04:21,19,09,1, 11.9,1,1, 3.300, 10536.579, 286.218, 52674.258 21/12/16,06:04:22,00,09,1, 11.9,1,1, 3.298, 10536.573, 286.218, 52674.258 21/12/16,06:04:22,01,09,1, 11.9,1,1, 3.298, 10536.572, 286.237, 52674.283 21/12/16,06:04:22,02,09,1, 11.9,1,1, 3.298, 10536.586, 286.257, 52674.322 21/12/16,06:04:22,03,09,1, 11.9,1,1, 3.298, 10536.579, 286.231, 52674.324 21/12/16,06:04:22,04,09,1, 11.9,1,1, 3.298, 10536.583, 286.262, 52674.313 21/12/16,06:04:22,05,09,1, 11.9,1,1, 3.298, 10536.582, 286.257, 52674.331 21/12/16,06:04:22,06,09,1, 11.9,1,1, 3.298, 10536.567, 286.258, 52674.258 21/12/16,06:04:22,07,09,1, 11.9,1,1, 3.298, 10536.590, 286.284, 52674.315 21/12/16,06:04:22,08,09,1, 11.9,1,1, 3.298, 10536.575, 286.270, 52674.329 21/12/16,06:04:22,09,09,1, 11.9,1,1, 3.298, 10536.580, 286.297, 52674.308 21/12/16,06:04:22,10,09,1, 11.9,1,1, 3.298, 10536.570, 286.325, 52674.345 21/12/16,06:04:22,11,09,1, 11.9,1,1, 3.298, 10536.564, 286.304, 52674.301 21/12/16,06:04:22,12,09,1, 11.9,1,1, 3.298, 10536.572, 286.283, 52674.285 21/12/16,06:04:22,13,09,1, 11.9,1,1, 3.298, 10536.584, 286.312, 52674.330 21/12/16,06:04:22,14,09,1, 11.9,1,1, 3.298, 10536.544, 286.304, 52674.374 21/12/16,06:04:22,15,09,1, 11.9,1,1, 3.298, 10536.610, 286.331, 52674.287 21/12/16,06:04:22,16,09,1, 11.9,1,1, 3.298, 10536.593, 286.321, 52674.277 21/12/16,06:04:22,17,09,1, 11.9,1,1, 3.298, 10536.593, 286.325, 52674.314 21/12/16,06:04:22,18,09,1, 11.9,1,1, 3.298, 10536.559, 286.348, 52674.311 21/12/16,06:04:22,19,09,1, 11.9,1,1, 3.298, 10536.581, 286.362, 52674.306 21/12/16,06:04:23,00,09,1, 11.9,1,1, 3.304, 10536.581, 286.362, 52674.306 21/12/16,06:04:23,01,09,1, 11.9,1,1, 3.304, 10536.571, 286.370, 52674.322 21/12/16,06:04:23,02,09,1, 11.9,1,1, 3.304, 10536.579, 286.373, 52674.304 21/12/16,06:04:23,03,09,1, 11.9,1,1, 3.304, 10536.563, 286.391, 52674.342 21/12/16,06:04:23,04,09,1, 11.9,1,1, 3.304, 10536.578, 286.374, 52674.321 21/12/16,06:04:23,05,09,1, 11.9,1,1, 3.304, 10536.576, 286.400, 52674.334 21/12/16,06:04:23,06,09,1, 11.9,1,1, 3.304, 10536.575, 286.396, 52674.331 21/12/16,06:04:23,07,09,1, 11.9,1,1, 3.304, 10536.553, 286.402, 52674.330 21/12/16,06:04:23,08,09,1, 11.9,1,1, 3.304, 10536.576, 286.419, 52674.345 21/12/16,06:04:23,09,09,1, 11.9,1,1, 3.304, 10536.555, 286.403, 52674.316 21/12/16,06:04:23,10,09,1, 11.9,1,1, 3.304, 10536.547, 286.419, 52674.335 21/12/16,06:04:23,11,09,1, 11.9,1,1, 3.304, 10536.578, 286.425, 52674.332 21/12/16,06:04:23,12,09,1, 11.9,1,1, 3.304, 10536.559, 286.435, 52674.349 21/12/16,06:04:23,13,09,1, 11.9,1,1, 3.304, 10536.578, 286.421, 52674.357 21/12/16,06:04:23,14,09,1, 11.9,1,1, 3.304, 10536.573, 286.422, 52674.335 21/12/16,06:04:23,15,09,1, 11.9,1,1, 3.304, 10536.586, 286.443, 52674.324 21/12/16,06:04:23,16,09,1, 11.9,1,1, 3.304, 10536.566, 286.445, 52674.350 21/12/16,06:04:23,17,09,1, 11.9,1,1, 3.304, 10536.554, 286.457, 52674.353 21/12/16,06:04:23,18,09,1, 11.9,1,1, 3.304, 10536.570, 286.456, 52674.351 21/12/16,06:04:23,19,09,1, 11.9,1,1, 3.304, 10536.578, 286.476, 52674.364 21/12/16,06:04:24,00,09,1, 11.9,1,1, 3.301, 10536.573, 286.476, 52674.364 21/12/16,06:04:24,01,09,1, 11.9,1,1, 3.301, 10536.558, 286.500, 52674.358 21/12/16,06:04:24,02,09,1, 11.9,1,1, 3.301, 10536.576, 286.493, 52674.390 21/12/16,06:04:24,03,09,1, 11.9,1,1, 3.301, 10536.573, 286.497, 52674.343 21/12/16,06:04:24,04,09,1, 11.9,1,1, 3.301, 10536.588, 286.517, 52674.362 21/12/16,06:04:24,05,09,1, 11.9,1,1, 3.301, 10536.566, 286.500, 52674.342 21/12/16,06:04:24,06,09,1, 11.9,1,1, 3.301, 10536.577, 286.521, 52674.357 21/12/16,06:04:24,07,09,1, 11.9,1,1, 3.301, 10536.564, 286.514, 52674.347 21/12/16,06:04:24,08,09,1, 11.9,1,1, 3.301, 10536.561, 286.530, 52674.384 21/12/16,06:04:24,09,09,1, 11.9,1,1, 3.301, 10536.567, 286.532, 52674.400 21/12/16,06:04:24,10,09,1, 11.9,1,1, 3.301, 10536.577, 286.539, 52674.394 21/12/16,06:04:24,11,09,1, 11.9,1,1, 3.301, 10536.571, 286.545, 52674.369 21/12/16,06:04:24,12,09,1, 11.9,1,1, 3.301, 10536.568, 286.529, 52674.376 21/12/16,06:04:24,13,09,1, 11.9,1,1, 3.301, 10536.610, 286.563, 52674.380 21/12/16,06:04:24,14,09,1, 11.9,1,1, 3.301, 10536.584, 286.563, 52674.367 21/12/16,06:04:24,15,09,1, 11.9,1,1, 3.301, 10536.563, 286.572, 52674.383 21/12/16,06:04:24,16,09,1, 11.9,1,1, 3.301, 10536.580, 286.598, 52674.386 21/12/16,06:04:24,17,09,1, 11.9,1,1, 3.301, 10536.595, 286.597, 52674.366 21/12/16,06:04:24,18,09,1, 11.9,1,1, 3.301, 10536.587, 286.594, 52674.385 21/12/16,06:04:24,19,09,1, 11.9,1,1, 3.301, 10536.590, 286.600, 52674.385 21/12/16,06:04:25,00,08,1, 11.9,1,1, 3.297, 10536.590, 286.600, 52674.385 21/12/16,06:04:25,01,08,1, 11.9,1,1, 3.297, 10536.574, 286.577, 52674.386 21/12/16,06:04:25,02,08,1, 11.9,1,1, 3.297, 10536.607, 286.609, 52674.396 21/12/16,06:04:25,03,08,1, 11.9,1,1, 3.297, 10536.568, 286.598, 52674.384 21/12/16,06:04:25,04,08,1, 11.9,1,1, 3.297, 10536.590, 286.563, 52674.403 21/12/16,06:04:25,05,08,1, 11.9,1,1, 3.297, 10536.576, 286.613, 52674.412 21/12/16,06:04:25,06,08,1, 11.9,1,1, 3.297, 10536.588, 286.618, 52674.373 21/12/16,06:04:25,07,08,1, 11.9,1,1, 3.297, 10536.578, 286.627, 52674.405 21/12/16,06:04:25,08,08,1, 11.9,1,1, 3.297, 10536.576, 286.625, 52674.404 21/12/16,06:04:25,09,08,1, 11.9,1,1, 3.297, 10536.574, 286.646, 52674.381 21/12/16,06:04:25,10,08,1, 11.9,1,1, 3.297, 10536.595, 286.626, 52674.408 21/12/16,06:04:25,11,08,1, 11.9,1,1, 3.297, 10536.588, 286.611, 52674.372 21/12/16,06:04:25,12,08,1, 11.9,1,1, 3.297, 10536.577, 286.666, 52674.360 21/12/16,06:04:25,13,08,1, 11.9,1,1, 3.297, 10536.558, 286.658, 52674.353 21/12/16,06:04:25,14,08,1, 11.9,1,1, 3.297, 10536.572, 286.666, 52674.403 21/12/16,06:04:25,15,08,1, 11.9,1,1, 3.297, 10536.602, 286.673, 52674.394 21/12/16,06:04:25,16,08,1, 11.9,1,1, 3.297, 10536.585, 286.676, 52674.373 21/12/16,06:04:25,17,08,1, 11.9,1,1, 3.297, 10536.567, 286.680, 52674.552 21/12/16,06:04:25,18,08,1, 11.9,1,1, 3.297, 10536.567, 286.683, 52674.426 21/12/16,06:04:25,19,08,1, 11.9,1,1, 3.297, 10536.563, 286.698, 52674.384 21/12/16,06:04:26,00,08,1, 11.8,1,1, 3.297, 10536.556, 286.698, 52674.384 21/12/16,06:04:26,01,08,1, 11.8,1,1, 3.297, 10536.517, 286.684, 52674.273 21/12/16,06:04:26,02,08,1, 11.8,1,1, 3.297, 10536.621, 286.695, 52674.390 21/12/16,06:04:26,03,08,1, 11.8,1,1, 3.297, 10536.571, 286.701, 52674.299 21/12/16,06:04:26,04,08,1, 11.8,1,1, 3.297, 10536.562, 286.754, 52674.336 21/12/16,06:04:26,05,08,1, 11.8,1,1, 3.297, 10536.583, 286.726, 52674.377 21/12/16,06:04:26,06,08,1, 11.8,1,1, 3.297, 10536.570, 286.718, 52674.379 21/12/16,06:04:26,07,08,1, 11.8,1,1, 3.297, 10536.578, 286.716, 52674.374 21/12/16,06:04:26,08,08,1, 11.8,1,1, 3.297, 10536.544, 286.714, 52674.400 21/12/16,06:04:26,09,08,1, 11.8,1,1, 3.297, 10536.553, 286.744, 52674.367 21/12/16,06:04:26,10,08,1, 11.8,1,1, 3.297, 10536.576, 286.756, 52674.427 21/12/16,06:04:26,11,08,1, 11.8,1,1, 3.297, 10536.566, 286.734, 52674.393 21/12/16,06:04:26,12,08,1, 11.8,1,1, 3.297, 10536.575, 286.760, 52674.344 21/12/16,06:04:26,13,08,1, 11.8,1,1, 3.297, 10536.564, 286.724, 52674.225 21/12/16,06:04:26,14,08,1, 11.8,1,1, 3.297, 10536.539, 286.758, 52674.457 21/12/16,06:04:26,15,08,1, 11.8,1,1, 3.297, 10536.574, 286.762, 52674.425 21/12/16,06:04:26,16,08,1, 11.8,1,1, 3.297, 10536.573, 286.755, 52674.405 21/12/16,06:04:26,17,08,1, 11.8,1,1, 3.297, 10536.577, 286.773, 52674.365 21/12/16,06:04:26,18,08,1, 11.8,1,1, 3.297, 10536.590, 286.746, 52674.404 21/12/16,06:04:26,19,08,1, 11.8,1,1, 3.297, 10536.570, 286.790, 52674.365 21/12/16,06:04:27,00,08,1, 11.9,1,1, 3.298, 10536.565, 286.790, 52674.365 21/12/16,06:04:27,01,08,1, 11.9,1,1, 3.298, 10536.582, 286.779, 52674.375 21/12/16,06:04:27,02,08,1, 11.9,1,1, 3.298, 10536.557, 286.786, 52674.344 21/12/16,06:04:27,03,08,1, 11.9,1,1, 3.298, 10536.582, 286.792, 52674.408 21/12/16,06:04:27,04,08,1, 11.9,1,1, 3.298, 10536.599, 286.783, 52674.393 21/12/16,06:04:27,05,08,1, 11.9,1,1, 3.298, 10536.591, 286.771, 52674.381 21/12/16,06:04:27,06,08,1, 11.9,1,1, 3.298, 10536.617, 286.784, 52674.366 21/12/16,06:04:27,07,08,1, 11.9,1,1, 3.298, 10536.576, 286.803, 52674.373 21/12/16,06:04:27,08,08,1, 11.9,1,1, 3.298, 10536.569, 286.790, 52674.343 21/12/16,06:04:27,09,08,1, 11.9,1,1, 3.298, 10536.573, 286.779, 52674.344 21/12/16,06:04:27,10,08,1, 11.9,1,1, 3.298, 10536.592, 286.805, 52674.391 21/12/16,06:04:27,11,08,1, 11.9,1,1, 3.298, 10536.591, 286.818, 52674.571 21/12/16,06:04:27,12,08,1, 11.9,1,1, 3.298, 10536.624, 286.790, 52674.311 21/12/16,06:04:27,13,08,1, 11.9,1,1, 3.298, 10536.610, 286.791, 52674.347 21/12/16,06:04:27,14,08,1, 11.9,1,1, 3.298, 10536.604, 286.815, 52674.329 21/12/16,06:04:27,15,08,1, 11.9,1,1, 3.298, 10536.622, 286.817, 52674.363 21/12/16,06:04:27,16,08,1, 11.9,1,1, 3.298, 10536.607, 286.845, 52674.375 21/12/16,06:04:27,17,08,1, 11.9,1,1, 3.298, 10536.609, 286.830, 52674.373 21/12/16,06:04:27,18,08,1, 11.9,1,1, 3.298, 10536.620, 286.816, 52674.330 21/12/16,06:04:27,19,08,1, 11.9,1,1, 3.298, 10536.587, 286.804, 52674.325 21/12/16,06:04:28,00,09,1, 11.9,1,1, 3.300, 10536.581, 286.804, 52674.325 21/12/16,06:04:28,01,09,1, 11.9,1,1, 3.300, 10536.597, 286.847, 52674.344 21/12/16,06:04:28,02,09,1, 11.9,1,1, 3.300, 10536.608, 286.834, 52674.349 21/12/16,06:04:28,03,09,1, 11.9,1,1, 3.300, 10536.595, 286.828, 52674.344 21/12/16,06:04:28,04,09,1, 11.9,1,1, 3.300, 10536.617, 286.824, 52674.362 21/12/16,06:04:28,05,09,1, 11.9,1,1, 3.300, 10536.619, 286.826, 52674.387 21/12/16,06:04:28,06,09,1, 11.9,1,1, 3.300, 10536.607, 286.825, 52674.325 21/12/16,06:04:28,07,09,1, 11.9,1,1, 3.300, 10536.625, 286.856, 52674.331 21/12/16,06:04:28,08,09,1, 11.9,1,1, 3.300, 10536.612, 286.837, 52674.323 21/12/16,06:04:28,09,09,1, 11.9,1,1, 3.300, 10536.622, 286.831, 52674.314 21/12/16,06:04:28,10,09,1, 11.9,1,1, 3.300, 10536.611, 286.837, 52674.339 21/12/16,06:04:28,11,09,1, 11.9,1,1, 3.300, 10536.615, 286.831, 52674.351 21/12/16,06:04:28,12,09,1, 11.9,1,1, 3.300, 10536.626, 286.830, 52674.213 21/12/16,06:04:28,13,09,1, 11.9,1,1, 3.300, 10536.606, 286.842, 52674.424 21/12/16,06:04:28,14,09,1, 11.9,1,1, 3.300, 10536.626, 286.834, 52674.402 21/12/16,06:04:28,15,09,1, 11.9,1,1, 3.300, 10536.618, 286.826, 52674.374 21/12/16,06:04:28,16,09,1, 11.9,1,1, 3.300, 10536.624, 286.869, 52674.328 21/12/16,06:04:28,17,09,1, 11.9,1,1, 3.300, 10536.616, 286.861, 52674.326 21/12/16,06:04:28,18,09,1, 11.9,1,1, 3.300, 10536.646, 286.848, 52674.343 21/12/16,06:04:28,19,09,1, 11.9,1,1, 3.300, 10536.619, 286.878, 52674.349 21/12/16,06:04:29,00,09,1, 11.8,1,1, 3.299, 10536.615, 286.878, 52674.349 21/12/16,06:04:29,01,09,1, 11.8,1,1, 3.299, 10536.651, 286.833, 52674.309 21/12/16,06:04:29,02,09,1, 11.8,1,1, 3.299, 10536.649, 286.807, 52674.313 21/12/16,06:04:29,03,09,1, 11.8,1,1, 3.299, 10536.630, 286.841, 52674.290 21/12/16,06:04:29,04,09,1, 11.8,1,1, 3.299, 10536.700, 286.853, 52674.266 21/12/16,06:04:29,05,09,1, 11.8,1,1, 3.299, 10536.663, 286.832, 52674.360 21/12/16,06:04:29,06,09,1, 11.8,1,1, 3.299, 10536.639, 286.841, 52674.321 21/12/16,06:04:29,07,09,1, 11.8,1,1, 3.299, 10536.654, 286.839, 52674.311 21/12/16,06:04:29,08,09,1, 11.8,1,1, 3.299, 10536.674, 286.817, 52674.299 21/12/16,06:04:29,09,09,1, 11.8,1,1, 3.299, 10536.676, 286.838, 52674.301 21/12/16,06:04:29,10,09,1, 11.8,1,1, 3.299, 10536.685, 286.805, 52674.313 21/12/16,06:04:29,11,09,1, 11.8,1,1, 3.299, 10536.671, 286.814, 52674.269 21/12/16,06:04:29,12,09,1, 11.8,1,1, 3.299, 10536.697, 286.803, 52674.295 21/12/16,06:04:29,13,09,1, 11.8,1,1, 3.299, 10536.679, 286.829, 52674.313 21/12/16,06:04:29,14,09,1, 11.8,1,1, 3.299, 10536.691, 286.837, 52674.264 21/12/16,06:04:29,15,09,1, 11.8,1,1, 3.299, 10536.702, 286.820, 52674.294 21/12/16,06:04:29,16,09,1, 11.8,1,1, 3.299, 10536.691, 286.796, 52674.270 21/12/16,06:04:29,17,09,1, 11.8,1,1, 3.299, 10536.727, 286.821, 52674.282 21/12/16,06:04:29,18,09,1, 11.8,1,1, 3.299, 10536.727, 286.807, 52674.285 21/12/16,06:04:29,19,09,1, 11.8,1,1, 3.299, 10536.719, 286.827, 52674.310 21/12/16,06:04:30,00,07,1, 11.9,1,1, 3.298, 10536.715, 286.827, 52674.310 21/12/16,06:04:30,01,07,1, 11.9,1,1, 3.298, 10536.701, 286.824, 52674.247 21/12/16,06:04:30,02,07,1, 11.9,1,1, 3.298, 10536.726, 286.838, 52674.260 21/12/16,06:04:30,03,07,1, 11.9,1,1, 3.298, 10536.731, 286.817, 52674.238 21/12/16,06:04:30,04,07,1, 11.9,1,1, 3.298, 10536.735, 286.794, 52674.265 21/12/16,06:04:30,05,07,1, 11.9,1,1, 3.298, 10536.750, 286.817, 52674.242 21/12/16,06:04:30,06,07,1, 11.9,1,1, 3.298, 10536.764, 286.796, 52674.269 21/12/16,06:04:30,07,07,1, 11.9,1,1, 3.298, 10536.758, 286.802, 52674.245 21/12/16,06:04:30,08,07,1, 11.9,1,1, 3.298, 10536.764, 286.799, 52674.267 21/12/16,06:04:30,09,07,1, 11.9,1,1, 3.298, 10536.761, 286.791, 52674.248 21/12/16,06:04:30,10,07,1, 11.9,1,1, 3.298, 10536.752, 286.818, 52674.270 21/12/16,06:04:30,11,07,1, 11.9,1,1, 3.298, 10536.775, 286.809, 52674.257 21/12/16,06:04:30,12,07,1, 11.9,1,1, 3.298, 10536.792, 286.802, 52674.251 21/12/16,06:04:30,13,07,1, 11.9,1,1, 3.298, 10536.774, 286.812, 52674.249 21/12/16,06:04:30,14,07,1, 11.9,1,1, 3.298, 10536.777, 286.800, 52674.275 21/12/16,06:04:30,15,07,1, 11.9,1,1, 3.298, 10536.764, 286.802, 52674.273 21/12/16,06:04:30,16,07,1, 11.9,1,1, 3.298, 10536.786, 286.800, 52674.262 21/12/16,06:04:30,17,07,1, 11.9,1,1, 3.298, 10536.787, 286.796, 52674.241 21/12/16,06:04:30,18,07,1, 11.9,1,1, 3.298, 10536.780, 286.801, 52674.339 21/12/16,06:04:30,19,07,1, 11.9,1,1, 3.298, 10536.863, 286.784, 52674.241 21/12/16,06:04:31,00,07,1, 11.9,1,1, 3.301, 10536.857, 286.784, 52674.241 21/12/16,06:04:31,01,07,1, 11.9,1,1, 3.301, 10536.820, 286.798, 52674.217 21/12/16,06:04:31,02,07,1, 11.9,1,1, 3.301, 10536.808, 286.775, 52674.222 21/12/16,06:04:31,03,07,1, 11.9,1,1, 3.301, 10536.845, 286.771, 52674.263 21/12/16,06:04:31,04,07,1, 11.9,1,1, 3.301, 10536.840, 286.784, 52674.240 21/12/16,06:04:31,05,07,1, 11.9,1,1, 3.301, 10536.837, 286.781, 52674.205 21/12/16,06:04:31,06,07,1, 11.9,1,1, 3.301, 10536.855, 286.776, 52674.221 21/12/16,06:04:31,07,07,1, 11.9,1,1, 3.301, 10536.869, 286.783, 52674.203 21/12/16,06:04:31,08,07,1, 11.9,1,1, 3.301, 10536.849, 286.770, 52674.212 21/12/16,06:04:31,09,07,1, 11.9,1,1, 3.301, 10536.838, 286.764, 52674.198 21/12/16,06:04:31,10,07,1, 11.9,1,1, 3.301, 10536.870, 286.796, 52674.240 21/12/16,06:04:31,11,07,1, 11.9,1,1, 3.301, 10536.859, 286.775, 52674.194 21/12/16,06:04:31,12,07,1, 11.9,1,1, 3.301, 10536.855, 286.776, 52674.189 21/12/16,06:04:31,13,07,1, 11.9,1,1, 3.301, 10536.881, 286.779, 52674.293 21/12/16,06:04:31,14,07,1, 11.9,1,1, 3.301, 10536.879, 286.746, 52674.138 21/12/16,06:04:31,15,07,1, 11.9,1,1, 3.301, 10536.883, 286.740, 52674.163 21/12/16,06:04:31,16,07,1, 11.9,1,1, 3.301, 10536.880, 286.744, 52674.150 21/12/16,06:04:31,17,07,1, 11.9,1,1, 3.301, 10536.912, 286.754, 52674.196 21/12/16,06:04:31,18,07,1, 11.9,1,1, 3.301, 10536.916, 286.757, 52674.190 21/12/16,06:04:31,19,07,1, 11.9,1,1, 3.301, 10536.954, 286.728, 52674.198 21/12/16,06:04:32,00,08,1, 11.8,1,1, 3.300, 10536.948, 286.728, 52674.198 21/12/16,06:04:32,01,08,1, 11.8,1,1, 3.300, 10536.933, 286.748, 52674.165 21/12/16,06:04:32,02,08,1, 11.8,1,1, 3.300, 10536.935, 286.731, 52674.173 21/12/16,06:04:32,03,08,1, 11.8,1,1, 3.300, 10536.935, 286.725, 52674.148 21/12/16,06:04:32,04,08,1, 11.8,1,1, 3.300, 10536.929, 286.697, 52674.168 21/12/16,06:04:32,05,08,1, 11.8,1,1, 3.300, 10536.967, 286.700, 52674.169 21/12/16,06:04:32,06,08,1, 11.8,1,1, 3.300, 10536.959, 286.710, 52674.169 21/12/16,06:04:32,07,08,1, 11.8,1,1, 3.300, 10536.961, 286.716, 52674.132 21/12/16,06:04:32,08,08,1, 11.8,1,1, 3.300, 10536.977, 286.720, 52674.154 21/12/16,06:04:32,09,08,1, 11.8,1,1, 3.300, 10536.977, 286.708, 52674.165 21/12/16,06:04:32,10,08,1, 11.8,1,1, 3.300, 10537.006, 286.700, 52674.167 21/12/16,06:04:32,11,08,1, 11.8,1,1, 3.300, 10536.994, 286.693, 52674.184 21/12/16,06:04:32,12,08,1, 11.8,1,1, 3.300, 10536.992, 286.695, 52674.153 21/12/16,06:04:32,13,08,1, 11.8,1,1, 3.300, 10537.033, 286.689, 52674.148 21/12/16,06:04:32,14,08,1, 11.8,1,1, 3.300, 10537.006, 286.696, 52674.168 21/12/16,06:04:32,15,08,1, 11.8,1,1, 3.300, 10537.051, 286.692, 52674.158 21/12/16,06:04:32,16,08,1, 11.8,1,1, 3.300, 10537.037, 286.722, 52674.144 21/12/16,06:04:32,17,08,1, 11.8,1,1, 3.300, 10537.037, 286.691, 52674.115 21/12/16,06:04:32,18,08,1, 11.8,1,1, 3.300, 10537.051, 286.698, 52674.137 21/12/16,06:04:32,19,08,1, 11.8,1,1, 3.300, 10537.057, 286.687, 52674.150 21/12/16,06:04:33,00,07,1, 11.8,1,1, 3.299, 10537.049, 286.687, 52674.150 21/12/16,06:04:33,01,07,1, 11.8,1,1, 3.299, 10537.077, 286.692, 52674.110 21/12/16,06:04:33,02,07,1, 11.8,1,1, 3.299, 10537.077, 286.674, 52674.090 21/12/16,06:04:33,03,07,1, 11.8,1,1, 3.299, 10537.101, 286.664, 52674.136 21/12/16,06:04:33,04,07,1, 11.8,1,1, 3.299, 10537.096, 286.689, 52674.107 21/12/16,06:04:33,05,07,1, 11.8,1,1, 3.299, 10537.113, 286.684, 52674.103 21/12/16,06:04:33,06,07,1, 11.8,1,1, 3.299, 10537.138, 286.701, 52674.099 21/12/16,06:04:33,07,07,1, 11.8,1,1, 3.299, 10537.115, 286.684, 52674.093 21/12/16,06:04:33,08,07,1, 11.8,1,1, 3.299, 10537.148, 286.664, 52674.094 21/12/16,06:04:33,09,07,1, 11.8,1,1, 3.299, 10537.148, 286.695, 52674.092 21/12/16,06:04:33,10,07,1, 11.8,1,1, 3.299, 10537.157, 286.678, 52674.057 21/12/16,06:04:33,11,07,1, 11.8,1,1, 3.299, 10537.141, 286.687, 52674.101 21/12/16,06:04:33,12,07,1, 11.8,1,1, 3.299, 10537.179, 286.689, 52674.097 21/12/16,06:04:33,13,07,1, 11.8,1,1, 3.299, 10537.176, 286.665, 52674.072 21/12/16,06:04:33,14,07,1, 11.8,1,1, 3.299, 10537.173, 286.692, 52674.091 21/12/16,06:04:33,15,07,1, 11.8,1,1, 3.299, 10537.188, 286.681, 52674.061 21/12/16,06:04:33,16,07,1, 11.8,1,1, 3.299, 10537.205, 286.672, 52674.065 21/12/16,06:04:33,17,07,1, 11.8,1,1, 3.299, 10537.226, 286.663, 52674.079 21/12/16,06:04:33,18,07,1, 11.8,1,1, 3.299, 10537.215, 286.653, 52674.077 21/12/16,06:04:33,19,07,1, 11.8,1,1, 3.299, 10537.237, 286.689, 52674.062 21/12/16,06:04:34,00,07,1, 11.9,1,1, 3.305, 10537.232, 286.689, 52674.062 21/12/16,06:04:34,01,07,1, 11.9,1,1, 3.305, 10537.242, 286.677, 52674.053 21/12/16,06:04:34,02,07,1, 11.9,1,1, 3.305, 10537.256, 286.683, 52674.083 21/12/16,06:04:34,03,07,1, 11.9,1,1, 3.305, 10537.262, 286.669, 52674.076 21/12/16,06:04:34,04,07,1, 11.9,1,1, 3.305, 10537.294, 286.662, 52674.055 21/12/16,06:04:34,05,07,1, 11.9,1,1, 3.305, 10537.302, 286.646, 52674.079 21/12/16,06:04:34,06,07,1, 11.9,1,1, 3.305, 10537.320, 286.655, 52674.023 21/12/16,06:04:34,07,07,1, 11.9,1,1, 3.305, 10537.303, 286.666, 52674.043 21/12/16,06:04:34,08,07,1, 11.9,1,1, 3.305, 10537.304, 286.639, 52674.065 21/12/16,06:04:34,09,07,1, 11.9,1,1, 3.305, 10537.314, 286.627, 52674.053 21/12/16,06:04:34,10,07,1, 11.9,1,1, 3.305, 10537.348, 286.632, 52674.064 21/12/16,06:04:34,11,07,1, 11.9,1,1, 3.305, 10537.337, 286.648, 52674.077 21/12/16,06:04:34,12,07,1, 11.9,1,1, 3.305, 10537.357, 286.649, 52674.066 21/12/16,06:04:34,13,07,1, 11.9,1,1, 3.305, 10537.345, 286.626, 52674.040 21/12/16,06:04:34,14,07,1, 11.9,1,1, 3.305, 10537.365, 286.633, 52674.038 21/12/16,06:04:34,15,07,1, 11.9,1,1, 3.305, 10537.369, 286.599, 52674.041 21/12/16,06:04:34,16,07,1, 11.9,1,1, 3.305, 10537.385, 286.630, 52674.033 21/12/16,06:04:34,17,07,1, 11.9,1,1, 3.305, 10537.400, 286.627, 52674.025 21/12/16,06:04:34,18,07,1, 11.9,1,1, 3.305, 10537.430, 286.652, 52674.036 21/12/16,06:04:34,19,07,1, 11.9,1,1, 3.305, 10537.414, 286.647, 52674.019 21/12/16,06:04:35,00,08,1, 11.8,1,1, 3.302, 10537.407, 286.647, 52674.019 21/12/16,06:04:35,01,08,1, 11.8,1,1, 3.302, 10537.449, 286.621, 52674.002 21/12/16,06:04:35,02,08,1, 11.8,1,1, 3.302, 10537.445, 286.617, 52673.962 21/12/16,06:04:35,03,08,1, 11.8,1,1, 3.302, 10537.445, 286.614, 52674.014 21/12/16,06:04:35,04,08,1, 11.8,1,1, 3.302, 10537.460, 286.630, 52674.007 21/12/16,06:04:35,05,08,1, 11.8,1,1, 3.302, 10537.483, 286.665, 52674.035 21/12/16,06:04:35,06,08,1, 11.8,1,1, 3.302, 10537.486, 286.608, 52674.026 21/12/16,06:04:35,07,08,1, 11.8,1,1, 3.302, 10537.508, 286.625, 52673.992 21/12/16,06:04:35,08,08,1, 11.8,1,1, 3.302, 10537.517, 286.650, 52673.989 21/12/16,06:04:35,09,08,1, 11.8,1,1, 3.302, 10537.491, 286.630, 52673.999 21/12/16,06:04:35,10,08,1, 11.8,1,1, 3.302, 10537.512, 286.643, 52673.998 21/12/16,06:04:35,11,08,1, 11.8,1,1, 3.302, 10537.532, 286.614, 52673.959 21/12/16,06:04:35,12,08,1, 11.8,1,1, 3.302, 10537.534, 286.635, 52673.959 21/12/16,06:04:35,13,08,1, 11.8,1,1, 3.302, 10537.532, 286.633, 52673.992 21/12/16,06:04:35,14,08,1, 11.8,1,1, 3.302, 10537.537, 286.627, 52673.975 21/12/16,06:04:35,15,08,1, 11.8,1,1, 3.302, 10537.565, 286.644, 52674.021 21/12/16,06:04:35,16,08,1, 11.8,1,1, 3.302, 10537.578, 286.638, 52673.995 21/12/16,06:04:35,17,08,1, 11.8,1,1, 3.302, 10537.594, 286.605, 52673.949 21/12/16,06:04:35,18,08,1, 11.8,1,1, 3.302, 10537.615, 286.630, 52674.003 21/12/16,06:04:35,19,08,1, 11.8,1,1, 3.302, 10537.597, 286.617, 52673.933 21/12/16,06:04:36,00,07,1, 11.8,1,1, 3.301, 10537.591, 286.617, 52673.933 21/12/16,06:04:36,01,07,1, 11.8,1,1, 3.301, 10537.611, 286.608, 52673.976 21/12/16,06:04:36,02,07,1, 11.8,1,1, 3.301, 10537.640, 286.585, 52673.960 21/12/16,06:04:36,03,07,1, 11.8,1,1, 3.301, 10537.642, 286.599, 52673.999 21/12/16,06:04:36,04,07,1, 11.8,1,1, 3.301, 10537.638, 286.610, 52673.985 21/12/16,06:04:36,05,07,1, 11.8,1,1, 3.301, 10537.665, 286.600, 52673.959 21/12/16,06:04:36,06,07,1, 11.8,1,1, 3.301, 10537.689, 286.617, 52674.091 21/12/16,06:04:36,07,07,1, 11.8,1,1, 3.301, 10537.629, 286.597, 52673.943 21/12/16,06:04:36,08,07,1, 11.8,1,1, 3.301, 10537.695, 286.586, 52674.029 21/12/16,06:04:36,09,07,1, 11.8,1,1, 3.301, 10537.674, 286.611, 52673.994 21/12/16,06:04:36,10,07,1, 11.8,1,1, 3.301, 10537.711, 286.590, 52673.966 21/12/16,06:04:36,11,07,1, 11.8,1,1, 3.301, 10537.711, 286.594, 52673.994 21/12/16,06:04:36,12,07,1, 11.8,1,1, 3.301, 10537.714, 286.594, 52673.977 21/12/16,06:04:36,13,07,1, 11.8,1,1, 3.301, 10537.726, 286.586, 52673.966 21/12/16,06:04:36,14,07,1, 11.8,1,1, 3.301, 10537.755, 286.576, 52673.957 21/12/16,06:04:36,15,07,1, 11.8,1,1, 3.301, 10537.755, 286.585, 52673.966 21/12/16,06:04:36,16,07,1, 11.8,1,1, 3.301, 10537.767, 286.589, 52673.949 21/12/16,06:04:36,17,07,1, 11.8,1,1, 3.301, 10537.798, 286.589, 52673.975 21/12/16,06:04:36,18,07,1, 11.8,1,1, 3.301, 10537.805, 286.555, 52673.941 21/12/16,06:04:36,19,07,1, 11.8,1,1, 3.301, 10537.772, 286.563, 52673.933 21/12/16,06:04:37,00,08,1, 11.9,1,1, 3.304, 10537.766, 286.563, 52673.933 21/12/16,06:04:37,01,08,1, 11.9,1,1, 3.304, 10537.834, 286.548, 52673.931 21/12/16,06:04:37,02,08,1, 11.9,1,1, 3.304, 10537.837, 286.556, 52673.964 21/12/16,06:04:37,03,08,1, 11.9,1,1, 3.304, 10537.847, 286.555, 52673.965 21/12/16,06:04:37,04,08,1, 11.9,1,1, 3.304, 10537.867, 286.539, 52673.922 21/12/16,06:04:37,05,08,1, 11.9,1,1, 3.304, 10537.864, 286.540, 52673.839 21/12/16,06:04:37,06,08,1, 11.9,1,1, 3.304, 10537.889, 286.528, 52673.941 21/12/16,06:04:37,07,08,1, 11.9,1,1, 3.304, 10537.893, 286.521, 52673.861 21/12/16,06:04:37,08,08,1, 11.9,1,1, 3.304, 10537.931, 286.550, 52673.883 21/12/16,06:04:37,09,08,1, 11.9,1,1, 3.304, 10537.922, 286.555, 52673.917 21/12/16,06:04:37,10,08,1, 11.9,1,1, 3.304, 10537.903, 286.545, 52673.926 21/12/16,06:04:37,11,08,1, 11.9,1,1, 3.304, 10537.943, 286.541, 52673.986 21/12/16,06:04:37,12,08,1, 11.9,1,1, 3.304, 10537.932, 286.541, 52673.899 21/12/16,06:04:37,13,08,1, 11.9,1,1, 3.304, 10537.929, 286.511, 52673.919 21/12/16,06:04:37,14,08,1, 11.9,1,1, 3.304, 10537.952, 286.522, 52673.977 21/12/16,06:04:37,15,08,1, 11.9,1,1, 3.304, 10537.996, 286.497, 52673.809 21/12/16,06:04:37,16,08,1, 11.9,1,1, 3.304, 10537.974, 286.502, 52673.860 21/12/16,06:04:37,17,08,1, 11.9,1,1, 3.304, 10538.021, 286.497, 52673.916 21/12/16,06:04:37,18,08,1, 11.9,1,1, 3.304, 10538.025, 286.516, 52673.905 21/12/16,06:04:37,19,08,1, 11.9,1,1, 3.304, 10538.040, 286.501, 52673.929 21/12/16,06:04:38,00,07,1, 11.9,1,1, 3.299, 10538.033, 286.501, 52673.929 21/12/16,06:04:38,01,07,1, 11.9,1,1, 3.299, 10538.054, 286.498, 52673.858 21/12/16,06:04:38,02,07,1, 11.9,1,1, 3.299, 10538.056, 286.484, 52673.888 21/12/16,06:04:38,03,07,1, 11.9,1,1, 3.299, 10538.077, 286.506, 52673.887 21/12/16,06:04:38,04,07,1, 11.9,1,1, 3.299, 10538.053, 286.502, 52673.767 21/12/16,06:04:38,05,07,1, 11.9,1,1, 3.299, 10538.142, 286.496, 52673.872 21/12/16,06:04:38,06,07,1, 11.9,1,1, 3.299, 10538.107, 286.476, 52673.799 21/12/16,06:04:38,07,07,1, 11.9,1,1, 3.299, 10538.132, 286.485, 52673.834 21/12/16,06:04:38,08,07,1, 11.9,1,1, 3.299, 10538.152, 286.463, 52673.865 21/12/16,06:04:38,09,07,1, 11.9,1,1, 3.299, 10538.171, 286.484, 52673.842 21/12/16,06:04:38,10,07,1, 11.9,1,1, 3.299, 10538.151, 286.463, 52673.863 21/12/16,06:04:38,11,07,1, 11.9,1,1, 3.299, 10538.172, 286.491, 52673.877 21/12/16,06:04:38,12,07,1, 11.9,1,1, 3.299, 10538.203, 286.464, 52673.885 21/12/16,06:04:38,13,07,1, 11.9,1,1, 3.299, 10538.219, 286.442, 52673.697 21/12/16,06:04:38,14,07,1, 11.9,1,1, 3.299, 10538.177, 286.482, 52673.779 21/12/16,06:04:38,15,07,1, 11.9,1,1, 3.299, 10538.212, 286.442, 52673.872 21/12/16,06:04:38,16,07,1, 11.9,1,1, 3.299, 10538.253, 286.457, 52673.879 21/12/16,06:04:38,17,07,1, 11.9,1,1, 3.299, 10538.255, 286.423, 52673.857 21/12/16,06:04:38,18,07,1, 11.9,1,1, 3.299, 10538.268, 286.431, 52673.848 21/12/16,06:04:38,19,07,1, 11.9,1,1, 3.299, 10538.286, 286.422, 52673.852 21/12/16,06:04:39,00,08,1, 11.9,1,1, 3.300, 10538.284, 286.422, 52673.852 21/12/16,06:04:39,01,08,1, 11.9,1,1, 3.300, 10538.306, 286.440, 52673.806 21/12/16,06:04:39,02,08,1, 11.9,1,1, 3.300, 10538.315, 286.460, 52673.797 21/12/16,06:04:39,03,08,1, 11.9,1,1, 3.300, 10538.321, 286.416, 52673.789 21/12/16,06:04:39,04,08,1, 11.9,1,1, 3.300, 10538.345, 286.407, 52673.799 21/12/16,06:04:39,05,08,1, 11.9,1,1, 3.300, 10538.347, 286.434, 52673.801 21/12/16,06:04:39,06,08,1, 11.9,1,1, 3.300, 10538.372, 286.428, 52673.833 21/12/16,06:04:39,07,08,1, 11.9,1,1, 3.300, 10538.373, 286.448, 52673.809 21/12/16,06:04:39,08,08,1, 11.9,1,1, 3.300, 10538.407, 286.432, 52673.811 21/12/16,06:04:39,09,08,1, 11.9,1,1, 3.300, 10538.403, 286.424, 52673.858 21/12/16,06:04:39,10,08,1, 11.9,1,1, 3.300, 10538.444, 286.406, 52673.840 21/12/16,06:04:39,11,08,1, 11.9,1,1, 3.300, 10538.426, 286.433, 52673.822 21/12/16,06:04:39,12,08,1, 11.9,1,1, 3.300, 10538.438, 286.422, 52673.794 21/12/16,06:04:39,13,08,1, 11.9,1,1, 3.300, 10538.465, 286.408, 52673.815 21/12/16,06:04:39,14,08,1, 11.9,1,1, 3.300, 10538.480, 286.392, 52673.811 21/12/16,06:04:39,15,08,1, 11.9,1,1, 3.300, 10538.474, 286.387, 52673.797 21/12/16,06:04:39,16,08,1, 11.9,1,1, 3.300, 10538.508, 286.397, 52673.805 21/12/16,06:04:39,17,08,1, 11.9,1,1, 3.300, 10538.509, 286.384, 52673.784 21/12/16,06:04:39,18,08,1, 11.9,1,1, 3.300, 10538.490, 286.402, 52673.828 21/12/16,06:04:39,19,08,1, 11.9,1,1, 3.300, 10538.542, 286.406, 52673.809 21/12/16,06:04:40,00,07,1, 11.8,1,1, 3.300, 10538.542, 286.406, 52673.809 21/12/16,06:04:40,01,07,1, 11.8,1,1, 3.300, 10538.536, 286.373, 52673.768 21/12/16,06:04:40,02,07,1, 11.8,1,1, 3.300, 10538.551, 286.386, 52673.807 21/12/16,06:04:40,03,07,1, 11.8,1,1, 3.300, 10538.600, 286.390, 52673.796 21/12/16,06:04:40,04,07,1, 11.8,1,1, 3.300, 10538.576, 286.366, 52673.812 21/12/16,06:04:40,05,07,1, 11.8,1,1, 3.300, 10538.603, 286.381, 52673.781 21/12/16,06:04:40,06,07,1, 11.8,1,1, 3.300, 10538.612, 286.349, 52673.782 21/12/16,06:04:40,07,07,1, 11.8,1,1, 3.300, 10538.593, 286.363, 52673.762 21/12/16,06:04:40,08,07,1, 11.8,1,1, 3.300, 10538.639, 286.387, 52673.750 21/12/16,06:04:40,09,07,1, 11.8,1,1, 3.300, 10538.642, 286.358, 52673.755 21/12/16,06:04:40,10,07,1, 11.8,1,1, 3.300, 10538.686, 286.348, 52673.789 21/12/16,06:04:40,11,07,1, 11.8,1,1, 3.300, 10538.669, 286.349, 52673.760 21/12/16,06:04:40,12,07,1, 11.8,1,1, 3.300, 10538.696, 286.359, 52673.837 21/12/16,06:04:40,13,07,1, 11.8,1,1, 3.300, 10538.696, 286.353, 52673.813 21/12/16,06:04:40,14,07,1, 11.8,1,1, 3.300, 10538.703, 286.351, 52673.782 21/12/16,06:04:40,15,07,1, 11.8,1,1, 3.300, 10538.733, 286.332, 52673.807 21/12/16,06:04:40,16,07,1, 11.8,1,1, 3.300, 10538.774, 286.324, 52673.818 21/12/16,06:04:40,17,07,1, 11.8,1,1, 3.300, 10538.764, 286.339, 52673.763 21/12/16,06:04:40,18,07,1, 11.8,1,1, 3.300, 10538.789, 286.306, 52673.798 21/12/16,06:04:40,19,07,1, 11.8,1,1, 3.300, 10538.771, 286.326, 52673.749 21/12/16,06:04:41,00,08,1, 11.8,1,1, 3.302, 10538.768, 286.326, 52673.749 21/12/16,06:04:41,01,08,1, 11.8,1,1, 3.302, 10538.819, 286.330, 52673.719 21/12/16,06:04:41,02,08,1, 11.8,1,1, 3.302, 10538.805, 286.310, 52673.759 21/12/16,06:04:41,03,08,1, 11.8,1,1, 3.302, 10538.834, 286.309, 52673.737 21/12/16,06:04:41,04,08,1, 11.8,1,1, 3.302, 10538.850, 286.315, 52673.747 21/12/16,06:04:41,05,08,1, 11.8,1,1, 3.302, 10538.877, 286.327, 52673.748 21/12/16,06:04:41,06,08,1, 11.8,1,1, 3.302, 10538.884, 286.282, 52673.761 21/12/16,06:04:41,07,08,1, 11.8,1,1, 3.302, 10538.885, 286.304, 52673.748 21/12/16,06:04:41,08,08,1, 11.8,1,1, 3.302, 10538.881, 286.290, 52673.752 21/12/16,06:04:41,09,08,1, 11.8,1,1, 3.302, 10538.889, 286.288, 52673.739 21/12/16,06:04:41,10,08,1, 11.8,1,1, 3.302, 10538.942, 286.310, 52673.857 21/12/16,06:04:41,11,08,1, 11.8,1,1, 3.302, 10538.964, 286.289, 52673.785 21/12/16,06:04:41,12,08,1, 11.8,1,1, 3.302, 10538.966, 286.251, 52673.760 21/12/16,06:04:41,13,08,1, 11.8,1,1, 3.302, 10538.964, 286.271, 52673.746 21/12/16,06:04:41,14,08,1, 11.8,1,1, 3.302, 10538.987, 286.280, 52673.779 21/12/16,06:04:41,15,08,1, 11.8,1,1, 3.302, 10539.001, 286.279, 52673.745 21/12/16,06:04:41,16,08,1, 11.8,1,1, 3.302, 10538.993, 286.281, 52673.759 21/12/16,06:04:41,17,08,1, 11.8,1,1, 3.302, 10539.009, 286.269, 52673.745 21/12/16,06:04:41,18,08,1, 11.8,1,1, 3.302, 10539.017, 286.272, 52673.739 21/12/16,06:04:41,19,08,1, 11.8,1,1, 3.302, 10539.025, 286.275, 52673.731 21/12/16,06:04:42,00,10,1, 11.8,1,1, 3.300, 10539.018, 286.275, 52673.731 21/12/16,06:04:42,01,10,1, 11.8,1,1, 3.300, 10539.061, 286.243, 52673.710 21/12/16,06:04:42,02,10,1, 11.8,1,1, 3.300, 10539.079, 286.257, 52673.767 21/12/16,06:04:42,03,10,1, 11.8,1,1, 3.300, 10539.113, 286.269, 52673.720 21/12/16,06:04:42,04,10,1, 11.8,1,1, 3.300, 10539.126, 286.257, 52673.771 21/12/16,06:04:42,05,10,1, 11.8,1,1, 3.300, 10539.122, 286.239, 52673.746 21/12/16,06:04:42,06,10,1, 11.8,1,1, 3.300, 10539.131, 286.254, 52673.719 21/12/16,06:04:42,07,10,1, 11.8,1,1, 3.300, 10539.162, 286.259, 52673.726 21/12/16,06:04:42,08,10,1, 11.8,1,1, 3.300, 10539.171, 286.264, 52673.776 21/12/16,06:04:42,09,10,1, 11.8,1,1, 3.300, 10539.167, 286.240, 52673.708 21/12/16,06:04:42,10,10,1, 11.8,1,1, 3.300, 10539.196, 286.231, 52673.755 21/12/16,06:04:42,11,10,1, 11.8,1,1, 3.300, 10539.208, 286.241, 52673.745 21/12/16,06:04:42,12,10,1, 11.8,1,1, 3.300, 10539.200, 286.243, 52673.780 21/12/16,06:04:42,13,10,1, 11.8,1,1, 3.300, 10539.227, 286.239, 52673.762 21/12/16,06:04:42,14,10,1, 11.8,1,1, 3.300, 10539.256, 286.234, 52673.780 21/12/16,06:04:42,15,10,1, 11.8,1,1, 3.300, 10539.253, 286.227, 52673.761 21/12/16,06:04:42,16,10,1, 11.8,1,1, 3.300, 10539.260, 286.213, 52673.765 21/12/16,06:04:42,17,10,1, 11.8,1,1, 3.300, 10539.270, 286.215, 52673.732 21/12/16,06:04:42,18,10,1, 11.8,1,1, 3.300, 10539.303, 286.212, 52673.737 21/12/16,06:04:42,19,10,1, 11.8,1,1, 3.300, 10539.309, 286.216, 52673.746 21/12/16,06:04:43,00,07,1, 11.9,1,1, 3.302, 10539.302, 286.216, 52673.746 21/12/16,06:04:43,01,07,1, 11.9,1,1, 3.302, 10539.338, 286.210, 52673.740 21/12/16,06:04:43,02,07,1, 11.9,1,1, 3.302, 10539.328, 286.209, 52673.790 21/12/16,06:04:43,03,07,1, 11.9,1,1, 3.302, 10539.359, 286.197, 52673.731 21/12/16,06:04:43,04,07,1, 11.9,1,1, 3.302, 10539.371, 286.199, 52673.741 21/12/16,06:04:43,05,07,1, 11.9,1,1, 3.302, 10539.378, 286.205, 52673.753 21/12/16,06:04:43,06,07,1, 11.9,1,1, 3.302, 10539.410, 286.188, 52673.723 21/12/16,06:04:43,07,07,1, 11.9,1,1, 3.302, 10539.413, 286.195, 52673.740 21/12/16,06:04:43,08,07,1, 11.9,1,1, 3.302, 10539.414, 286.179, 52673.731 21/12/16,06:04:43,09,07,1, 11.9,1,1, 3.302, 10539.422, 286.187, 52673.760 21/12/16,06:04:43,10,07,1, 11.9,1,1, 3.302, 10539.450, 286.198, 52673.703 21/12/16,06:04:43,11,07,1, 11.9,1,1, 3.302, 10539.462, 286.205, 52673.702 21/12/16,06:04:43,12,07,1, 11.9,1,1, 3.302, 10539.473, 286.203, 52673.727 21/12/16,06:04:43,13,07,1, 11.9,1,1, 3.302, 10539.469, 286.194, 52673.722 21/12/16,06:04:43,14,07,1, 11.9,1,1, 3.302, 10539.490, 286.157, 52673.732 21/12/16,06:04:43,15,07,1, 11.9,1,1, 3.302, 10539.525, 286.180, 52673.758 21/12/16,06:04:43,16,07,1, 11.9,1,1, 3.302, 10539.527, 286.225, 52673.751 21/12/16,06:04:43,17,07,1, 11.9,1,1, 3.302, 10539.566, 286.164, 52673.722 21/12/16,06:04:43,18,07,1, 11.9,1,1, 3.302, 10539.587, 286.174, 52673.747 21/12/16,06:04:43,19,07,1, 11.9,1,1, 3.302, 10539.577, 286.159, 52673.740 21/12/16,06:04:44,00,09,1, 11.9,1,1, 3.301, 10539.569, 286.159, 52673.740 21/12/16,06:04:44,01,09,1, 11.9,1,1, 3.301, 10539.598, 286.173, 52673.720 21/12/16,06:04:44,02,09,1, 11.9,1,1, 3.301, 10539.612, 286.152, 52673.731 21/12/16,06:04:44,03,09,1, 11.9,1,1, 3.301, 10539.614, 286.167, 52673.756 21/12/16,06:04:44,04,09,1, 11.9,1,1, 3.301, 10539.618, 286.149, 52673.729 21/12/16,06:04:44,05,09,1, 11.9,1,1, 3.301, 10539.668, 286.144, 52673.755 21/12/16,06:04:44,06,09,1, 11.9,1,1, 3.301, 10539.660, 286.160, 52673.708 21/12/16,06:04:44,07,09,1, 11.9,1,1, 3.301, 10539.688, 286.162, 52673.705 21/12/16,06:04:44,08,09,1, 11.9,1,1, 3.301, 10539.702, 286.147, 52673.732 21/12/16,06:04:44,09,09,1, 11.9,1,1, 3.301, 10539.703, 286.144, 52673.757 21/12/16,06:04:44,10,09,1, 11.9,1,1, 3.301, 10539.711, 286.167, 52673.727 21/12/16,06:04:44,11,09,1, 11.9,1,1, 3.301, 10539.738, 286.148, 52673.776 21/12/16,06:04:44,12,09,1, 11.9,1,1, 3.301, 10539.739, 286.155, 52673.753 21/12/16,06:04:44,13,09,1, 11.9,1,1, 3.301, 10539.740, 286.155, 52673.705 21/12/16,06:04:44,14,09,1, 11.9,1,1, 3.301, 10539.768, 286.151, 52673.740 21/12/16,06:04:44,15,09,1, 11.9,1,1, 3.301, 10539.784, 286.139, 52673.732 21/12/16,06:04:44,16,09,1, 11.9,1,1, 3.301, 10539.800, 286.130, 52673.737 21/12/16,06:04:44,17,09,1, 11.9,1,1, 3.301, 10539.807, 286.138, 52673.702 21/12/16,06:04:44,18,09,1, 11.9,1,1, 3.301, 10539.818, 286.132, 52673.737 21/12/16,06:04:44,19,09,1, 11.9,1,1, 3.301, 10539.817, 286.115, 52673.731 21/12/16,06:04:45,00,08,1, 11.9,1,1, 3.303, 10539.811, 286.115, 52673.731 21/12/16,06:04:45,01,08,1, 11.9,1,1, 3.303, 10539.843, 286.116, 52673.697 21/12/16,06:04:45,02,08,1, 11.9,1,1, 3.303, 10539.831, 286.115, 52673.730 21/12/16,06:04:45,03,08,1, 11.9,1,1, 3.303, 10539.884, 286.107, 52673.734 21/12/16,06:04:45,04,08,1, 11.9,1,1, 3.303, 10539.900, 286.122, 52673.701 21/12/16,06:04:45,05,08,1, 11.9,1,1, 3.303, 10539.883, 286.076, 52673.737 21/12/16,06:04:45,06,08,1, 11.9,1,1, 3.303, 10539.912, 286.102, 52673.727 21/12/16,06:04:45,07,08,1, 11.9,1,1, 3.303, 10539.932, 286.112, 52673.698 21/12/16,06:04:45,08,08,1, 11.9,1,1, 3.303, 10539.951, 286.102, 52673.732 21/12/16,06:04:45,09,08,1, 11.9,1,1, 3.303, 10539.938, 286.115, 52673.740 21/12/16,06:04:45,10,08,1, 11.9,1,1, 3.303, 10539.943, 286.103, 52673.714 21/12/16,06:04:45,11,08,1, 11.9,1,1, 3.303, 10539.990, 286.133, 52673.733 21/12/16,06:04:45,12,08,1, 11.9,1,1, 3.303, 10539.986, 286.103, 52673.711 21/12/16,06:04:45,13,08,1, 11.9,1,1, 3.303, 10539.982, 286.082, 52673.735 21/12/16,06:04:45,14,08,1, 11.9,1,1, 3.303, 10540.012, 286.087, 52673.702 21/12/16,06:04:45,15,08,1, 11.9,1,1, 3.303, 10540.024, 286.095, 52673.714 21/12/16,06:04:45,16,08,1, 11.9,1,1, 3.303, 10540.012, 286.084, 52673.727 21/12/16,06:04:45,17,08,1, 11.9,1,1, 3.303, 10540.036, 286.070, 52673.715 21/12/16,06:04:45,18,08,1, 11.9,1,1, 3.303, 10540.045, 286.076, 52673.730 21/12/16,06:04:45,19,08,1, 11.9,1,1, 3.303, 10540.034, 286.073, 52673.712 21/12/16,06:04:46,00,08,1, 11.8,1,1, 3.298, 10540.028, 286.073, 52673.712 21/12/16,06:04:46,01,08,1, 11.8,1,1, 3.298, 10540.065, 286.077, 52673.761 21/12/16,06:04:46,02,08,1, 11.8,1,1, 3.298, 10540.078, 286.097, 52673.705 21/12/16,06:04:46,03,08,1, 11.8,1,1, 3.298, 10540.096, 286.054, 52673.707 21/12/16,06:04:46,04,08,1, 11.8,1,1, 3.298, 10540.079, 286.044, 52673.695 21/12/16,06:04:46,05,08,1, 11.8,1,1, 3.298, 10540.102, 286.094, 52673.691 21/12/16,06:04:46,06,08,1, 11.8,1,1, 3.298, 10540.091, 286.087, 52673.721 21/12/16,06:04:46,07,08,1, 11.8,1,1, 3.298, 10540.121, 286.080, 52673.709 21/12/16,06:04:46,08,08,1, 11.8,1,1, 3.298, 10540.128, 286.110, 52673.763 21/12/16,06:04:46,09,08,1, 11.8,1,1, 3.298, 10540.145, 286.082, 52673.723 21/12/16,06:04:46,10,08,1, 11.8,1,1, 3.298, 10540.145, 286.084, 52673.741 21/12/16,06:04:46,11,08,1, 11.8,1,1, 3.298, 10540.151, 286.068, 52673.714 21/12/16,06:04:46,12,08,1, 11.8,1,1, 3.298, 10540.154, 286.098, 52673.737 21/12/16,06:04:46,13,08,1, 11.8,1,1, 3.298, 10540.178, 286.080, 52673.720 21/12/16,06:04:46,14,08,1, 11.8,1,1, 3.298, 10540.202, 286.074, 52673.758 21/12/16,06:04:46,15,08,1, 11.8,1,1, 3.298, 10540.179, 286.061, 52673.710 21/12/16,06:04:46,16,08,1, 11.8,1,1, 3.298, 10540.188, 286.091, 52673.730 21/12/16,06:04:46,17,08,1, 11.8,1,1, 3.298, 10540.203, 286.052, 52673.726 21/12/16,06:04:46,18,08,1, 11.8,1,1, 3.298, 10540.223, 286.104, 52673.747 21/12/16,06:04:46,19,08,1, 11.8,1,1, 3.298, 10540.235, 286.097, 52673.738 21/12/16,06:04:47,00,08,1, 11.9,1,1, 3.300, 10540.228, 286.097, 52673.738 21/12/16,06:04:47,01,08,1, 11.9,1,1, 3.300, 10540.190, 286.097, 52673.996 21/12/16,06:04:47,02,08,1, 11.9,1,1, 3.300, 10540.232, 286.081, 52673.753 21/12/16,06:04:47,03,08,1, 11.9,1,1, 3.300, 10540.288, 286.077, 52673.744 21/12/16,06:04:47,04,08,1, 11.9,1,1, 3.300, 10540.251, 286.066, 52673.739 21/12/16,06:04:47,05,08,1, 11.9,1,1, 3.300, 10540.265, 286.082, 52673.723 21/12/16,06:04:47,06,08,1, 11.9,1,1, 3.300, 10540.286, 286.069, 52673.728 21/12/16,06:04:47,07,08,1, 11.9,1,1, 3.300, 10540.287, 286.083, 52673.718 21/12/16,06:04:47,08,08,1, 11.9,1,1, 3.300, 10540.275, 286.091, 52673.719 21/12/16,06:04:47,09,08,1, 11.9,1,1, 3.300, 10540.304, 286.086, 52673.747 21/12/16,06:04:47,10,08,1, 11.9,1,1, 3.300, 10540.320, 286.069, 52673.753 21/12/16,06:04:47,11,08,1, 11.9,1,1, 3.300, 10540.295, 286.069, 52673.725 21/12/16,06:04:47,12,08,1, 11.9,1,1, 3.300, 10540.345, 286.056, 52673.703 21/12/16,06:04:47,13,08,1, 11.9,1,1, 3.300, 10540.339, 286.064, 52673.703 21/12/16,06:04:47,14,08,1, 11.9,1,1, 3.300, 10540.316, 286.091, 52673.829 21/12/16,06:04:47,15,08,1, 11.9,1,1, 3.300, 10540.346, 286.084, 52673.686 21/12/16,06:04:47,16,08,1, 11.9,1,1, 3.300, 10540.349, 286.059, 52673.701 21/12/16,06:04:47,17,08,1, 11.9,1,1, 3.300, 10540.366, 286.084, 52673.704 21/12/16,06:04:47,18,08,1, 11.9,1,1, 3.300, 10540.361, 286.059, 52673.733 21/12/16,06:04:47,19,08,1, 11.9,1,1, 3.300, 10540.371, 286.071, 52673.763 21/12/16,06:04:48,00,08,1, 11.8,1,1, 3.300, 10540.370, 286.071, 52673.763 21/12/16,06:04:48,01,08,1, 11.8,1,1, 3.300, 10540.380, 286.079, 52673.774 21/12/16,06:04:48,02,08,1, 11.8,1,1, 3.300, 10540.387, 286.052, 52673.747 21/12/16,06:04:48,03,08,1, 11.8,1,1, 3.300, 10540.399, 286.068, 52673.726 21/12/16,06:04:48,04,08,1, 11.8,1,1, 3.300, 10540.411, 286.063, 52673.737 21/12/16,06:04:48,05,08,1, 11.8,1,1, 3.300, 10540.405, 286.063, 52673.739 21/12/16,06:04:48,06,08,1, 11.8,1,1, 3.300, 10540.396, 286.070, 52673.753 21/12/16,06:04:48,07,08,1, 11.8,1,1, 3.300, 10540.404, 286.071, 52673.745 21/12/16,06:04:48,08,08,1, 11.8,1,1, 3.300, 10540.410, 286.058, 52673.755 21/12/16,06:04:48,09,08,1, 11.8,1,1, 3.300, 10540.412, 286.074, 52673.747 21/12/16,06:04:48,10,08,1, 11.8,1,1, 3.300, 10540.420, 286.073, 52673.758 21/12/16,06:04:48,11,08,1, 11.8,1,1, 3.300, 10540.429, 286.076, 52673.757 21/12/16,06:04:48,12,08,1, 11.8,1,1, 3.300, 10540.450, 286.089, 52673.773 21/12/16,06:04:48,13,08,1, 11.8,1,1, 3.300, 10540.446, 286.093, 52673.793 21/12/16,06:04:48,14,08,1, 11.8,1,1, 3.300, 10540.448, 286.086, 52673.760 21/12/16,06:04:48,15,08,1, 11.8,1,1, 3.300, 10540.475, 286.074, 52673.758 21/12/16,06:04:48,16,08,1, 11.8,1,1, 3.300, 10540.463, 286.080, 52673.770 21/12/16,06:04:48,17,08,1, 11.8,1,1, 3.300, 10540.454, 286.097, 52673.771 21/12/16,06:04:48,18,08,1, 11.8,1,1, 3.300, 10540.463, 286.103, 52673.781 21/12/16,06:04:48,19,08,1, 11.8,1,1, 3.300, 10540.487, 286.087, 52673.763 21/12/16,06:04:49,00,07,1, 11.8,1,1, 3.299, 10540.487, 286.087, 52673.763 21/12/16,06:04:49,01,07,1, 11.8,1,1, 3.299, 10540.492, 286.089, 52673.773 21/12/16,06:04:49,02,07,1, 11.8,1,1, 3.299, 10540.493, 286.103, 52673.768 21/12/16,06:04:49,03,07,1, 11.8,1,1, 3.299, 10540.520, 286.101, 52673.828 21/12/16,06:04:49,04,07,1, 11.8,1,1, 3.299, 10540.503, 286.114, 52673.798 21/12/16,06:04:49,05,07,1, 11.8,1,1, 3.299, 10540.489, 286.101, 52673.811 21/12/16,06:04:49,06,07,1, 11.8,1,1, 3.299, 10540.521, 286.089, 52673.784 21/12/16,06:04:49,07,07,1, 11.8,1,1, 3.299, 10540.550, 286.084, 52673.787 21/12/16,06:04:49,08,07,1, 11.8,1,1, 3.299, 10540.553, 286.089, 52673.785 21/12/16,06:04:49,09,07,1, 11.8,1,1, 3.299, 10540.563, 286.100, 52673.811 21/12/16,06:04:49,10,07,1, 11.8,1,1, 3.299, 10540.556, 286.101, 52673.825 21/12/16,06:04:49,11,07,1, 11.8,1,1, 3.299, 10540.531, 286.094, 52673.800 21/12/16,06:04:49,12,07,1, 11.8,1,1, 3.299, 10540.566, 286.120, 52673.806 21/12/16,06:04:49,13,07,1, 11.8,1,1, 3.299, 10540.585, 286.144, 52673.824 21/12/16,06:04:49,14,07,1, 11.8,1,1, 3.299, 10540.576, 286.122, 52673.833 21/12/16,06:04:49,15,07,1, 11.8,1,1, 3.299, 10540.592, 286.141, 52673.822 21/12/16,06:04:49,16,07,1, 11.8,1,1, 3.299, 10540.596, 286.108, 52673.830 21/12/16,06:04:49,17,07,1, 11.8,1,1, 3.299, 10540.585, 286.136, 52673.818 21/12/16,06:04:49,18,07,1, 11.8,1,1, 3.299, 10540.582, 286.127, 52673.807 21/12/16,06:04:49,19,07,1, 11.8,1,1, 3.299, 10540.604, 286.164, 52673.824 21/12/16,06:04:50,00,10,1, 11.9,1,1, 3.302, 10540.603, 286.164, 52673.824 21/12/16,06:04:50,01,10,1, 11.9,1,1, 3.302, 10540.582, 286.148, 52673.824 21/12/16,06:04:50,02,10,1, 11.9,1,1, 3.302, 10540.576, 286.124, 52673.876 21/12/16,06:04:50,03,10,1, 11.9,1,1, 3.302, 10540.581, 286.135, 52673.833 21/12/16,06:04:50,04,10,1, 11.9,1,1, 3.302, 10540.614, 286.153, 52673.856 21/12/16,06:04:50,05,10,1, 11.9,1,1, 3.302, 10540.594, 286.137, 52673.832 21/12/16,06:04:50,06,10,1, 11.9,1,1, 3.302, 10540.618, 286.142, 52673.844 21/12/16,06:04:50,07,10,1, 11.9,1,1, 3.302, 10540.609, 286.130, 52673.825 21/12/16,06:04:50,08,10,1, 11.9,1,1, 3.302, 10540.615, 286.141, 52673.887 21/12/16,06:04:50,09,10,1, 11.9,1,1, 3.302, 10540.627, 286.138, 52673.863 21/12/16,06:04:50,10,10,1, 11.9,1,1, 3.302, 10540.640, 286.143, 52673.870 21/12/16,06:04:50,11,10,1, 11.9,1,1, 3.302, 10540.628, 286.165, 52673.882 21/12/16,06:04:50,12,10,1, 11.9,1,1, 3.302, 10540.625, 286.145, 52673.688 21/12/16,06:04:50,13,10,1, 11.9,1,1, 3.302, 10540.587, 286.177, 52673.875 21/12/16,06:04:50,14,10,1, 11.9,1,1, 3.302, 10540.630, 286.141, 52673.902 21/12/16,06:04:50,15,10,1, 11.9,1,1, 3.302, 10540.628, 286.146, 52673.892 21/12/16,06:04:50,16,10,1, 11.9,1,1, 3.302, 10540.651, 286.158, 52673.922 21/12/16,06:04:50,17,10,1, 11.9,1,1, 3.302, 10540.634, 286.164, 52673.860 21/12/16,06:04:50,18,10,1, 11.9,1,1, 3.302, 10540.664, 286.159, 52673.919 21/12/16,06:04:50,19,10,1, 11.9,1,1, 3.302, 10540.635, 286.151, 52673.886 21/12/16,06:04:51,00,08,1, 11.9,1,1, 3.303, 10540.628, 286.151, 52673.886 21/12/16,06:04:51,01,08,1, 11.9,1,1, 3.303, 10540.634, 286.192, 52673.865 21/12/16,06:04:51,02,08,1, 11.9,1,1, 3.303, 10540.675, 286.180, 52673.863 21/12/16,06:04:51,03,08,1, 11.9,1,1, 3.303, 10540.651, 286.184, 52673.890 21/12/16,06:04:51,04,08,1, 11.9,1,1, 3.303, 10540.656, 286.176, 52673.847 21/12/16,06:04:51,05,08,1, 11.9,1,1, 3.303, 10540.678, 286.167, 52673.873 21/12/16,06:04:51,06,08,1, 11.9,1,1, 3.303, 10540.674, 286.166, 52673.858 21/12/16,06:04:51,07,08,1, 11.9,1,1, 3.303, 10540.660, 286.186, 52673.871 21/12/16,06:04:51,08,08,1, 11.9,1,1, 3.303, 10540.670, 286.187, 52673.878 21/12/16,06:04:51,09,08,1, 11.9,1,1, 3.303, 10540.660, 286.191, 52673.889 21/12/16,06:04:51,10,08,1, 11.9,1,1, 3.303, 10540.682, 286.203, 52673.897 21/12/16,06:04:51,11,08,1, 11.9,1,1, 3.303, 10540.656, 286.211, 52673.915 21/12/16,06:04:51,12,08,1, 11.9,1,1, 3.303, 10540.679, 286.203, 52673.891 21/12/16,06:04:51,13,08,1, 11.9,1,1, 3.303, 10540.641, 286.239, 52673.967 21/12/16,06:04:51,14,08,1, 11.9,1,1, 3.303, 10540.669, 286.200, 52673.886 21/12/16,06:04:51,15,08,1, 11.9,1,1, 3.303, 10540.651, 286.201, 52673.939 21/12/16,06:04:51,16,08,1, 11.9,1,1, 3.303, 10540.677, 286.199, 52673.912 21/12/16,06:04:51,17,08,1, 11.9,1,1, 3.303, 10540.695, 286.182, 52673.922 21/12/16,06:04:51,18,08,1, 11.9,1,1, 3.303, 10540.684, 286.198, 52673.895 21/12/16,06:04:51,19,08,1, 11.9,1,1, 3.303, 10540.675, 286.208, 52673.931 21/12/16,06:04:52,00,10,1, 11.8,1,1, 3.303, 10540.670, 286.208, 52673.931 21/12/16,06:04:52,01,10,1, 11.8,1,1, 3.303, 10540.663, 286.215, 52673.955 21/12/16,06:04:52,02,10,1, 11.8,1,1, 3.303, 10540.671, 286.223, 52673.924 21/12/16,06:04:52,03,10,1, 11.8,1,1, 3.303, 10540.661, 286.216, 52673.926 21/12/16,06:04:52,04,10,1, 11.8,1,1, 3.303, 10540.653, 286.229, 52673.899 21/12/16,06:04:52,05,10,1, 11.8,1,1, 3.303, 10540.671, 286.232, 52673.923 21/12/16,06:04:52,06,10,1, 11.8,1,1, 3.303, 10540.659, 286.201, 52673.936 21/12/16,06:04:52,07,10,1, 11.8,1,1, 3.303, 10540.687, 286.205, 52673.954 21/12/16,06:04:52,08,10,1, 11.8,1,1, 3.303, 10540.669, 286.218, 52673.984 21/12/16,06:04:52,09,10,1, 11.8,1,1, 3.303, 10540.654, 286.228, 52673.976 21/12/16,06:04:52,10,10,1, 11.8,1,1, 3.303, 10540.672, 286.239, 52673.971 21/12/16,06:04:52,11,10,1, 11.8,1,1, 3.303, 10540.706, 286.243, 52673.953 21/12/16,06:04:52,12,10,1, 11.8,1,1, 3.303, 10540.681, 286.216, 52673.945 21/12/16,06:04:52,13,10,1, 11.8,1,1, 3.303, 10540.680, 286.236, 52673.986 21/12/16,06:04:52,14,10,1, 11.8,1,1, 3.303, 10540.653, 286.258, 52673.938 21/12/16,06:04:52,15,10,1, 11.8,1,1, 3.303, 10540.665, 286.246, 52673.976 21/12/16,06:04:52,16,10,1, 11.8,1,1, 3.303, 10540.705, 286.258, 52673.961 21/12/16,06:04:52,17,10,1, 11.8,1,1, 3.303, 10540.695, 286.244, 52673.939 21/12/16,06:04:52,18,10,1, 11.8,1,1, 3.303, 10540.667, 286.264, 52673.965 21/12/16,06:04:52,19,10,1, 11.8,1,1, 3.303, 10540.662, 286.245, 52673.973 21/12/16,06:04:53,00,10,1, 11.9,1,1, 3.300, 10540.662, 286.245, 52673.973 21/12/16,06:04:53,01,10,1, 11.9,1,1, 3.300, 10540.670, 286.249, 52673.963 21/12/16,06:04:53,02,10,1, 11.9,1,1, 3.300, 10540.682, 286.250, 52673.933 21/12/16,06:04:53,03,10,1, 11.9,1,1, 3.300, 10540.655, 286.270, 52673.965 21/12/16,06:04:53,04,10,1, 11.9,1,1, 3.300, 10540.675, 286.271, 52673.906 21/12/16,06:04:53,05,10,1, 11.9,1,1, 3.300, 10540.690, 286.274, 52673.956 21/12/16,06:04:53,06,10,1, 11.9,1,1, 3.300, 10540.668, 286.270, 52673.949 21/12/16,06:04:53,07,10,1, 11.9,1,1, 3.300, 10540.682, 286.284, 52673.974 21/12/16,06:04:53,08,10,1, 11.9,1,1, 3.300, 10540.695, 286.298, 52673.990 21/12/16,06:04:53,09,10,1, 11.9,1,1, 3.300, 10540.678, 286.295, 52674.020 21/12/16,06:04:53,10,10,1, 11.9,1,1, 3.300, 10540.667, 286.287, 52673.973 21/12/16,06:04:53,11,10,1, 11.9,1,1, 3.300, 10540.658, 286.280, 52673.992 21/12/16,06:04:53,12,10,1, 11.9,1,1, 3.300, 10540.676, 286.305, 52673.981 21/12/16,06:04:53,13,10,1, 11.9,1,1, 3.300, 10540.651, 286.294, 52673.983 21/12/16,06:04:53,14,10,1, 11.9,1,1, 3.300, 10540.636, 286.293, 52673.975 21/12/16,06:04:53,15,10,1, 11.9,1,1, 3.300, 10540.685, 286.287, 52674.010 21/12/16,06:04:53,16,10,1, 11.9,1,1, 3.300, 10540.672, 286.298, 52674.030 21/12/16,06:04:53,17,10,1, 11.9,1,1, 3.300, 10540.631, 286.300, 52674.005 21/12/16,06:04:53,18,10,1, 11.9,1,1, 3.300, 10540.678, 286.291, 52674.019 21/12/16,06:04:53,19,10,1, 11.9,1,1, 3.300, 10540.652, 286.297, 52674.007 21/12/16,06:04:54,00,09,1, 11.9,1,1, 3.300, 10540.645, 286.297, 52674.007 21/12/16,06:04:54,01,09,1, 11.9,1,1, 3.300, 10540.638, 286.301, 52673.975 21/12/16,06:04:54,02,09,1, 11.9,1,1, 3.300, 10540.652, 286.325, 52674.001 21/12/16,06:04:54,03,09,1, 11.9,1,1, 3.300, 10540.648, 286.295, 52673.993 21/12/16,06:04:54,04,09,1, 11.9,1,1, 3.300, 10540.644, 286.323, 52674.026 21/12/16,06:04:54,05,09,1, 11.9,1,1, 3.300, 10540.638, 286.325, 52673.971 21/12/16,06:04:54,06,09,1, 11.9,1,1, 3.300, 10540.639, 286.307, 52673.977 21/12/16,06:04:54,07,09,1, 11.9,1,1, 3.300, 10540.637, 286.312, 52674.003 21/12/16,06:04:54,08,09,1, 11.9,1,1, 3.300, 10540.639, 286.302, 52674.006 21/12/16,06:04:54,09,09,1, 11.9,1,1, 3.300, 10540.628, 286.326, 52673.995 21/12/16,06:04:54,10,09,1, 11.9,1,1, 3.300, 10540.634, 286.331, 52674.002 21/12/16,06:04:54,11,09,1, 11.9,1,1, 3.300, 10540.633, 286.335, 52674.017 21/12/16,06:04:54,12,09,1, 11.9,1,1, 3.300, 10540.621, 286.334, 52674.028 21/12/16,06:04:54,13,09,1, 11.9,1,1, 3.300, 10540.630, 286.316, 52674.038 21/12/16,06:04:54,14,09,1, 11.9,1,1, 3.300, 10540.618, 286.332, 52674.034 21/12/16,06:04:54,15,09,1, 11.9,1,1, 3.300, 10540.613, 286.341, 52674.035 21/12/16,06:04:54,16,09,1, 11.9,1,1, 3.300, 10540.658, 286.345, 52674.082 21/12/16,06:04:54,17,09,1, 11.9,1,1, 3.300, 10540.600, 286.329, 52674.057 21/12/16,06:04:54,18,09,1, 11.9,1,1, 3.300, 10540.615, 286.323, 52674.058 21/12/16,06:04:54,19,09,1, 11.9,1,1, 3.300, 10540.611, 286.342, 52674.074 21/12/16,06:04:55,00,09,1, 11.9,1,1, 3.301, 10540.603, 286.342, 52674.074 21/12/16,06:04:55,01,09,1, 11.9,1,1, 3.301, 10540.605, 286.336, 52674.054 21/12/16,06:04:55,02,09,1, 11.9,1,1, 3.301, 10540.609, 286.339, 52674.007 21/12/16,06:04:55,03,09,1, 11.9,1,1, 3.301, 10540.594, 286.337, 52674.037 21/12/16,06:04:55,04,09,1, 11.9,1,1, 3.301, 10540.618, 286.324, 52674.045 21/12/16,06:04:55,05,09,1, 11.9,1,1, 3.301, 10540.584, 286.338, 52674.036 21/12/16,06:04:55,06,09,1, 11.9,1,1, 3.301, 10540.606, 286.331, 52674.057 21/12/16,06:04:55,07,09,1, 11.9,1,1, 3.301, 10540.591, 286.342, 52674.044 21/12/16,06:04:55,08,09,1, 11.9,1,1, 3.301, 10540.572, 286.325, 52674.048 21/12/16,06:04:55,09,09,1, 11.9,1,1, 3.301, 10540.582, 286.349, 52674.061 21/12/16,06:04:55,10,09,1, 11.9,1,1, 3.301, 10540.602, 286.332, 52674.040 21/12/16,06:04:55,11,09,1, 11.9,1,1, 3.301, 10540.600, 286.328, 52674.122 21/12/16,06:04:55,12,09,1, 11.9,1,1, 3.301, 10540.548, 286.353, 52674.031 21/12/16,06:04:55,13,09,1, 11.9,1,1, 3.301, 10540.572, 286.341, 52674.075 21/12/16,06:04:55,14,09,1, 11.9,1,1, 3.301, 10540.571, 286.358, 52674.082 21/12/16,06:04:55,15,09,1, 11.9,1,1, 3.301, 10540.569, 286.339, 52674.079 21/12/16,06:04:55,16,09,1, 11.9,1,1, 3.301, 10540.568, 286.359, 52674.063 21/12/16,06:04:55,17,09,1, 11.9,1,1, 3.301, 10540.567, 286.346, 52674.052 21/12/16,06:04:55,18,09,1, 11.9,1,1, 3.301, 10540.572, 286.338, 52674.076 21/12/16,06:04:55,19,09,1, 11.9,1,1, 3.301, 10540.565, 286.340, 52674.039 21/12/16,06:04:56,00,09,1, 11.9,1,1, 3.303, 10540.562, 286.340, 52674.039 21/12/16,06:04:56,01,09,1, 11.9,1,1, 3.303, 10540.579, 286.361, 52674.073 21/12/16,06:04:56,02,09,1, 11.9,1,1, 3.303, 10540.559, 286.332, 52674.048 21/12/16,06:04:56,03,09,1, 11.9,1,1, 3.303, 10540.563, 286.330, 52674.076 21/12/16,06:04:56,04,09,1, 11.9,1,1, 3.303, 10540.570, 286.328, 52674.007 21/12/16,06:04:56,05,09,1, 11.9,1,1, 3.303, 10540.545, 286.366, 52674.011 21/12/16,06:04:56,06,09,1, 11.9,1,1, 3.303, 10540.548, 286.346, 52674.065 21/12/16,06:04:56,07,09,1, 11.9,1,1, 3.303, 10540.560, 286.347, 52674.037 21/12/16,06:04:56,08,09,1, 11.9,1,1, 3.303, 10540.548, 286.322, 52674.066 21/12/16,06:04:56,09,09,1, 11.9,1,1, 3.303, 10540.560, 286.356, 52674.064 21/12/16,06:04:56,10,09,1, 11.9,1,1, 3.303, 10540.566, 286.346, 52674.077 21/12/16,06:04:56,11,09,1, 11.9,1,1, 3.303, 10540.558, 286.358, 52674.040 21/12/16,06:04:56,12,09,1, 11.9,1,1, 3.303, 10540.555, 286.354, 52674.074 21/12/16,06:04:56,13,09,1, 11.9,1,1, 3.303, 10540.565, 286.350, 52674.070 21/12/16,06:04:56,14,09,1, 11.9,1,1, 3.303, 10540.555, 286.336, 52674.047 21/12/16,06:04:56,15,09,1, 11.9,1,1, 3.303, 10540.543, 286.351, 52674.058 21/12/16,06:04:56,16,09,1, 11.9,1,1, 3.303, 10540.544, 286.325, 52674.039 21/12/16,06:04:56,17,09,1, 11.9,1,1, 3.303, 10540.572, 286.334, 52673.851 21/12/16,06:04:56,18,09,1, 11.9,1,1, 3.303, 10540.574, 286.350, 52674.002 21/12/16,06:04:56,19,09,1, 11.9,1,1, 3.303, 10540.539, 286.334, 52674.032 21/12/16,06:04:57,00,07,1, 11.9,1,1, 3.300, 10540.537, 286.334, 52674.032 21/12/16,06:04:57,01,07,1, 11.9,1,1, 3.300, 10540.564, 286.339, 52674.076 21/12/16,06:04:57,02,07,1, 11.9,1,1, 3.300, 10540.533, 286.347, 52674.124 21/12/16,06:04:57,03,07,1, 11.9,1,1, 3.300, 10540.586, 286.398, 52674.190 21/12/16,06:04:57,04,07,1, 11.9,1,1, 3.300, 10540.565, 286.356, 52674.181 21/12/16,06:04:57,05,07,1, 11.9,1,1, 3.300, 10540.549, 286.382, 52674.136 21/12/16,06:04:57,06,07,1, 11.9,1,1, 3.300, 10540.545, 286.391, 52674.178 21/12/16,06:04:57,07,07,1, 11.9,1,1, 3.300, 10540.541, 286.364, 52674.188 21/12/16,06:04:57,08,07,1, 11.9,1,1, 3.300, 10540.533, 286.380, 52674.188 21/12/16,06:04:57,09,07,1, 11.9,1,1, 3.300, 10540.545, 286.373, 52674.162 21/12/16,06:04:57,10,07,1, 11.9,1,1, 3.300, 10540.538, 286.359, 52674.186 21/12/16,06:04:57,11,07,1, 11.9,1,1, 3.300, 10540.513, 286.386, 52674.180 21/12/16,06:04:57,12,07,1, 11.9,1,1, 3.300, 10540.529, 286.373, 52674.186 21/12/16,06:04:57,13,07,1, 11.9,1,1, 3.300, 10540.535, 286.389, 52674.188 21/12/16,06:04:57,14,07,1, 11.9,1,1, 3.300, 10540.549, 286.387, 52674.177 21/12/16,06:04:57,15,07,1, 11.9,1,1, 3.300, 10540.565, 286.371, 52674.154 21/12/16,06:04:57,16,07,1, 11.9,1,1, 3.300, 10540.537, 286.374, 52674.155 21/12/16,06:04:57,17,07,1, 11.9,1,1, 3.300, 10540.541, 286.381, 52674.197 21/12/16,06:04:57,18,07,1, 11.9,1,1, 3.300, 10540.516, 286.392, 52674.173 21/12/16,06:04:57,19,07,1, 11.9,1,1, 3.300, 10540.536, 286.381, 52674.163 21/12/16,06:04:58,00,08,1, 11.9,1,1, 3.301, 10540.528, 286.381, 52674.163 21/12/16,06:04:58,01,08,1, 11.9,1,1, 3.301, 10540.537, 286.387, 52674.183 21/12/16,06:04:58,02,08,1, 11.9,1,1, 3.301, 10540.551, 286.396, 52674.153 21/12/16,06:04:58,03,08,1, 11.9,1,1, 3.301, 10540.533, 286.370, 52674.179 21/12/16,06:04:58,04,08,1, 11.9,1,1, 3.301, 10540.549, 286.391, 52674.183 21/12/16,06:04:58,05,08,1, 11.9,1,1, 3.301, 10540.563, 286.389, 52674.180 21/12/16,06:04:58,06,08,1, 11.9,1,1, 3.301, 10540.526, 286.411, 52674.178 21/12/16,06:04:58,07,08,1, 11.9,1,1, 3.301, 10540.556, 286.421, 52674.172 21/12/16,06:04:58,08,08,1, 11.9,1,1, 3.301, 10540.536, 286.414, 52674.203 21/12/16,06:04:58,09,08,1, 11.9,1,1, 3.301, 10540.528, 286.389, 52674.156 21/12/16,06:04:58,10,08,1, 11.9,1,1, 3.301, 10540.543, 286.377, 52674.106 21/12/16,06:04:58,11,08,1, 11.9,1,1, 3.301, 10540.523, 286.370, 52674.143 21/12/16,06:04:58,12,08,1, 11.9,1,1, 3.301, 10540.552, 286.401, 52674.177 21/12/16,06:04:58,13,08,1, 11.9,1,1, 3.301, 10540.532, 286.401, 52674.162 21/12/16,06:04:58,14,08,1, 11.9,1,1, 3.301, 10540.555, 286.396, 52674.198 21/12/16,06:04:58,15,08,1, 11.9,1,1, 3.301, 10540.543, 286.403, 52674.174 21/12/16,06:04:58,16,08,1, 11.9,1,1, 3.301, 10540.542, 286.408, 52674.163 21/12/16,06:04:58,17,08,1, 11.9,1,1, 3.301, 10540.569, 286.422, 52674.167 21/12/16,06:04:58,18,08,1, 11.9,1,1, 3.301, 10540.549, 286.397, 52674.173 21/12/16,06:04:58,19,08,1, 11.9,1,1, 3.301, 10540.520, 286.393, 52674.205 21/12/16,06:04:59,00,09,1, 11.8,1,1, 3.300, 10540.520, 286.393, 52674.205 21/12/16,06:04:59,01,09,1, 11.8,1,1, 3.300, 10540.543, 286.393, 52674.147 21/12/16,06:04:59,02,09,1, 11.8,1,1, 3.300, 10540.541, 286.375, 52674.180 21/12/16,06:04:59,03,09,1, 11.8,1,1, 3.300, 10540.536, 286.406, 52674.170 21/12/16,06:04:59,04,09,1, 11.8,1,1, 3.300, 10540.545, 286.390, 52674.188 21/12/16,06:04:59,05,09,1, 11.8,1,1, 3.300, 10540.531, 286.390, 52674.176 21/12/16,06:04:59,06,09,1, 11.8,1,1, 3.300, 10540.553, 286.404, 52674.161 21/12/16,06:04:59,07,09,1, 11.8,1,1, 3.300, 10540.542, 286.397, 52674.155 21/12/16,06:04:59,08,09,1, 11.8,1,1, 3.300, 10540.523, 286.416, 52674.204 21/12/16,06:04:59,09,09,1, 11.8,1,1, 3.300, 10540.533, 286.397, 52674.175 21/12/16,06:04:59,10,09,1, 11.8,1,1, 3.300, 10540.525, 286.411, 52674.181 21/12/16,06:04:59,11,09,1, 11.8,1,1, 3.300, 10540.568, 286.407, 52674.202 21/12/16,06:04:59,12,09,1, 11.8,1,1, 3.300, 10540.550, 286.387, 52674.183 21/12/16,06:04:59,13,09,1, 11.8,1,1, 3.300, 10540.522, 286.396, 52674.158 21/12/16,06:04:59,14,09,1, 11.8,1,1, 3.300, 10540.544, 286.387, 52674.195 21/12/16,06:04:59,15,09,1, 11.8,1,1, 3.300, 10540.502, 286.390, 52674.278 21/12/16,06:04:59,16,09,1, 11.8,1,1, 3.300, 10540.505, 286.399, 52674.150 21/12/16,06:04:59,17,09,1, 11.8,1,1, 3.300, 10540.506, 286.383, 52674.142 21/12/16,06:04:59,18,09,1, 11.8,1,1, 3.300, 10540.555, 286.367, 52674.140 21/12/16,06:04:59,19,09,1, 11.8,1,1, 3.300, 10540.528, 286.391, 52674.125 21/12/16,06:05:00,00,09,1, 11.9,1,1, 3.300, 10540.520, 286.391, 52674.125 21/12/16,06:05:00,01,09,1, 11.9,1,1, 3.300, 10540.546, 286.368, 52674.134 21/12/16,06:05:00,02,09,1, 11.9,1,1, 3.300, 10540.530, 286.332, 52674.067 21/12/16,06:05:00,03,09,1, 11.9,1,1, 3.300, 10540.500, 286.331, 52674.044 21/12/16,06:05:00,04,09,1, 11.9,1,1, 3.300, 10540.515, 286.344, 52674.056 21/12/16,06:05:00,05,09,1, 11.9,1,1, 3.300, 10540.516, 286.346, 52674.055 21/12/16,06:05:00,06,09,1, 11.9,1,1, 3.300, 10540.512, 286.340, 52674.023 21/12/16,06:05:00,07,09,1, 11.9,1,1, 3.300, 10540.531, 286.330, 52674.023 21/12/16,06:05:00,08,09,1, 11.9,1,1, 3.300, 10540.509, 286.318, 52674.048 21/12/16,06:05:00,09,09,1, 11.9,1,1, 3.300, 10540.525, 286.298, 52674.011 21/12/16,06:05:00,10,09,1, 11.9,1,1, 3.300, 10540.522, 286.307, 52673.975 21/12/16,06:05:00,11,09,1, 11.9,1,1, 3.300, 10540.517, 286.315, 52674.038 21/12/16,06:05:00,12,09,1, 11.9,1,1, 3.300, 10540.519, 286.311, 52674.027 21/12/16,06:05:00,13,09,1, 11.9,1,1, 3.300, 10540.510, 286.321, 52674.004 21/12/16,06:05:00,14,09,1, 11.9,1,1, 3.300, 10540.504, 286.286, 52674.000 21/12/16,06:05:00,15,09,1, 11.9,1,1, 3.300, 10540.504, 286.312, 52673.987 21/12/16,06:05:00,16,09,1, 11.9,1,1, 3.300, 10540.509, 286.293, 52674.009 21/12/16,06:05:00,17,09,1, 11.9,1,1, 3.300, 10540.494, 286.294, 52674.050 21/12/16,06:05:00,18,09,1, 11.9,1,1, 3.300, 10540.490, 286.285, 52674.015 21/12/16,06:05:00,19,09,1, 11.9,1,1, 3.300, 10540.507, 286.272, 52674.027 21/12/16,06:05:01,00,08,1, 11.9,1,1, 3.300, 10540.503, 286.272, 52674.027 21/12/16,06:05:01,01,08,1, 11.9,1,1, 3.300, 10540.505, 286.275, 52674.010 21/12/16,06:05:01,02,08,1, 11.9,1,1, 3.300, 10540.490, 286.276, 52674.019 21/12/16,06:05:01,03,08,1, 11.9,1,1, 3.300, 10540.512, 286.254, 52674.046 21/12/16,06:05:01,04,08,1, 11.9,1,1, 3.300, 10540.488, 286.237, 52673.994 21/12/16,06:05:01,05,08,1, 11.9,1,1, 3.300, 10540.498, 286.274, 52674.012 21/12/16,06:05:01,06,08,1, 11.9,1,1, 3.300, 10540.523, 286.263, 52674.004 21/12/16,06:05:01,07,08,1, 11.9,1,1, 3.300, 10540.507, 286.252, 52674.045 21/12/16,06:05:01,08,08,1, 11.9,1,1, 3.300, 10540.514, 286.236, 52674.010 21/12/16,06:05:01,09,08,1, 11.9,1,1, 3.300, 10540.495, 286.252, 52674.006 21/12/16,06:05:01,10,08,1, 11.9,1,1, 3.300, 10540.497, 286.245, 52673.983 21/12/16,06:05:01,11,08,1, 11.9,1,1, 3.300, 10540.492, 286.214, 52674.005 21/12/16,06:05:01,12,08,1, 11.9,1,1, 3.300, 10540.506, 286.209, 52673.987 21/12/16,06:05:01,13,08,1, 11.9,1,1, 3.300, 10540.518, 286.200, 52673.992 21/12/16,06:05:01,14,08,1, 11.9,1,1, 3.300, 10540.492, 286.202, 52673.991 21/12/16,06:05:01,15,08,1, 11.9,1,1, 3.300, 10540.479, 286.208, 52673.994 21/12/16,06:05:01,16,08,1, 11.9,1,1, 3.300, 10540.471, 286.206, 52673.967 21/12/16,06:05:01,17,08,1, 11.9,1,1, 3.300, 10540.496, 286.195, 52673.961 21/12/16,06:05:01,18,08,1, 11.9,1,1, 3.300, 10540.485, 286.189, 52673.960 21/12/16,06:05:01,19,08,1, 11.9,1,1, 3.300, 10540.490, 286.189, 52673.969 21/12/16,06:05:02,00,09,1, 11.9,1,1, 3.300, 10540.487, 286.189, 52673.969 21/12/16,06:05:02,01,09,1, 11.9,1,1, 3.300, 10540.497, 286.172, 52673.966 21/12/16,06:05:02,02,09,1, 11.9,1,1, 3.300, 10540.498, 286.160, 52673.945 21/12/16,06:05:02,03,09,1, 11.9,1,1, 3.300, 10540.505, 286.144, 52673.936 21/12/16,06:05:02,04,09,1, 11.9,1,1, 3.300, 10540.502, 286.169, 52673.968 21/12/16,06:05:02,05,09,1, 11.9,1,1, 3.300, 10540.504, 286.164, 52673.946 21/12/16,06:05:02,06,09,1, 11.9,1,1, 3.300, 10540.497, 286.142, 52673.931 21/12/16,06:05:02,07,09,1, 11.9,1,1, 3.300, 10540.505, 286.145, 52673.916 21/12/16,06:05:02,08,09,1, 11.9,1,1, 3.300, 10540.508, 286.133, 52673.955 21/12/16,06:05:02,09,09,1, 11.9,1,1, 3.300, 10540.519, 286.144, 52673.897 21/12/16,06:05:02,10,09,1, 11.9,1,1, 3.300, 10540.523, 286.147, 52673.929 21/12/16,06:05:02,11,09,1, 11.9,1,1, 3.300, 10540.537, 286.113, 52673.899 21/12/16,06:05:02,12,09,1, 11.9,1,1, 3.300, 10540.498, 286.120, 52673.934 21/12/16,06:05:02,13,09,1, 11.9,1,1, 3.300, 10540.516, 286.111, 52673.948 21/12/16,06:05:02,14,09,1, 11.9,1,1, 3.300, 10540.526, 286.098, 52673.943 21/12/16,06:05:02,15,09,1, 11.9,1,1, 3.300, 10540.505, 286.079, 52673.919 21/12/16,06:05:02,16,09,1, 11.9,1,1, 3.300, 10540.501, 286.097, 52673.910 21/12/16,06:05:02,17,09,1, 11.9,1,1, 3.300, 10540.508, 286.109, 52673.926 21/12/16,06:05:02,18,09,1, 11.9,1,1, 3.300, 10540.500, 286.093, 52673.911 21/12/16,06:05:02,19,09,1, 11.9,1,1, 3.300, 10540.520, 286.079, 52673.931 21/12/16,06:05:03,00,09,1, 11.9,1,1, 3.304, 10540.520, 286.079, 52673.931 21/12/16,06:05:03,01,09,1, 11.9,1,1, 3.304, 10540.519, 286.084, 52673.913 21/12/16,06:05:03,02,09,1, 11.9,1,1, 3.304, 10540.528, 286.088, 52673.888 21/12/16,06:05:03,03,09,1, 11.9,1,1, 3.304, 10540.530, 286.087, 52673.906 21/12/16,06:05:03,04,09,1, 11.9,1,1, 3.304, 10540.522, 286.065, 52673.868 21/12/16,06:05:03,05,09,1, 11.9,1,1, 3.304, 10540.519, 286.074, 52673.885 21/12/16,06:05:03,06,09,1, 11.9,1,1, 3.304, 10540.530, 286.061, 52673.879 21/12/16,06:05:03,07,09,1, 11.9,1,1, 3.304, 10540.502, 286.056, 52673.890 21/12/16,06:05:03,08,09,1, 11.9,1,1, 3.304, 10540.523, 286.061, 52673.862 21/12/16,06:05:03,09,09,1, 11.9,1,1, 3.304, 10540.529, 286.052, 52673.902 21/12/16,06:05:03,10,09,1, 11.9,1,1, 3.304, 10540.537, 286.046, 52673.878 21/12/16,06:05:03,11,09,1, 11.9,1,1, 3.304, 10540.546, 286.030, 52673.908 21/12/16,06:05:03,12,09,1, 11.9,1,1, 3.304, 10540.537, 286.035, 52673.890 21/12/16,06:05:03,13,09,1, 11.9,1,1, 3.304, 10540.561, 286.033, 52673.889 21/12/16,06:05:03,14,09,1, 11.9,1,1, 3.304, 10540.556, 286.064, 52673.909 21/12/16,06:05:03,15,09,1, 11.9,1,1, 3.304, 10540.568, 286.049, 52673.902 21/12/16,06:05:03,16,09,1, 11.9,1,1, 3.304, 10540.556, 286.027, 52673.921 21/12/16,06:05:03,17,09,1, 11.9,1,1, 3.304, 10540.548, 286.004, 52673.901 21/12/16,06:05:03,18,09,1, 11.9,1,1, 3.304, 10540.596, 285.998, 52673.652 21/12/16,06:05:03,19,09,1, 11.9,1,1, 3.304, 10540.557, 286.014, 52673.851 21/12/16,06:05:04,00,09,1, 11.9,1,1, 3.297, 10540.553, 286.014, 52673.851 21/12/16,06:05:04,01,09,1, 11.9,1,1, 3.297, 10540.573, 286.001, 52673.877 21/12/16,06:05:04,02,09,1, 11.9,1,1, 3.297, 10540.592, 285.974, 52673.872 21/12/16,06:05:04,03,09,1, 11.9,1,1, 3.297, 10540.599, 285.995, 52673.899 21/12/16,06:05:04,04,09,1, 11.9,1,1, 3.297, 10540.560, 285.987, 52673.895 21/12/16,06:05:04,05,09,1, 11.9,1,1, 3.297, 10540.564, 285.988, 52673.892 21/12/16,06:05:04,06,09,1, 11.9,1,1, 3.297, 10540.566, 285.980, 52673.836 21/12/16,06:05:04,07,09,1, 11.9,1,1, 3.297, 10540.573, 285.980, 52673.869 21/12/16,06:05:04,08,09,1, 11.9,1,1, 3.297, 10540.565, 285.966, 52673.843 21/12/16,06:05:04,09,09,1, 11.9,1,1, 3.297, 10540.564, 285.954, 52673.855 21/12/16,06:05:04,10,09,1, 11.9,1,1, 3.297, 10540.579, 285.955, 52673.845 21/12/16,06:05:04,11,09,1, 11.9,1,1, 3.297, 10540.590, 285.948, 52673.865 21/12/16,06:05:04,12,09,1, 11.9,1,1, 3.297, 10540.571, 285.946, 52673.853 21/12/16,06:05:04,13,09,1, 11.9,1,1, 3.297, 10540.566, 285.948, 52673.823 21/12/16,06:05:04,14,09,1, 11.9,1,1, 3.297, 10540.552, 285.935, 52673.850 21/12/16,06:05:04,15,09,1, 11.9,1,1, 3.297, 10540.574, 285.938, 52673.922 21/12/16,06:05:04,16,09,1, 11.9,1,1, 3.297, 10540.571, 285.923, 52673.825 21/12/16,06:05:04,17,09,1, 11.9,1,1, 3.297, 10540.565, 285.931, 52673.870 21/12/16,06:05:04,18,09,1, 11.9,1,1, 3.297, 10540.580, 285.916, 52673.855 21/12/16,06:05:04,19,09,1, 11.9,1,1, 3.297, 10540.575, 285.905, 52673.778 21/12/16,06:05:05,00,09,1, 11.9,1,1, 3.304, 10540.570, 285.905, 52673.778 21/12/16,06:05:05,01,09,1, 11.9,1,1, 3.304, 10540.588, 285.904, 52673.839 21/12/16,06:05:05,02,09,1, 11.9,1,1, 3.304, 10540.597, 285.909, 52673.832 21/12/16,06:05:05,03,09,1, 11.9,1,1, 3.304, 10540.588, 285.896, 52673.837 21/12/16,06:05:05,04,09,1, 11.9,1,1, 3.304, 10540.580, 285.901, 52673.843 21/12/16,06:05:05,05,09,1, 11.9,1,1, 3.304, 10540.584, 285.881, 52673.820 21/12/16,06:05:05,06,09,1, 11.9,1,1, 3.304, 10540.597, 285.880, 52673.842 21/12/16,06:05:05,07,09,1, 11.9,1,1, 3.304, 10540.566, 285.880, 52673.845 21/12/16,06:05:05,08,09,1, 11.9,1,1, 3.304, 10540.580, 285.864, 52673.805 21/12/16,06:05:05,09,09,1, 11.9,1,1, 3.304, 10540.608, 285.880, 52673.793 21/12/16,06:05:05,10,09,1, 11.9,1,1, 3.304, 10540.578, 285.883, 52673.804 21/12/16,06:05:05,11,09,1, 11.9,1,1, 3.304, 10540.591, 285.854, 52673.673 21/12/16,06:05:05,12,09,1, 11.9,1,1, 3.304, 10540.578, 285.848, 52673.909 21/12/16,06:05:05,13,09,1, 11.9,1,1, 3.304, 10540.597, 285.872, 52673.842 21/12/16,06:05:05,14,09,1, 11.9,1,1, 3.304, 10540.588, 285.836, 52673.810 21/12/16,06:05:05,15,09,1, 11.9,1,1, 3.304, 10540.577, 285.829, 52673.813 21/12/16,06:05:05,16,09,1, 11.9,1,1, 3.304, 10540.591, 285.832, 52673.850 21/12/16,06:05:05,17,09,1, 11.9,1,1, 3.304, 10540.598, 285.824, 52673.828 21/12/16,06:05:05,18,09,1, 11.9,1,1, 3.304, 10540.576, 285.819, 52673.821 21/12/16,06:05:05,19,09,1, 11.9,1,1, 3.304, 10540.596, 285.799, 52673.847 21/12/16,06:05:06,00,09,1, 11.9,1,1, 3.301, 10540.595, 285.799, 52673.847 21/12/16,06:05:06,01,09,1, 11.9,1,1, 3.301, 10540.604, 285.787, 52673.808 21/12/16,06:05:06,02,09,1, 11.9,1,1, 3.301, 10540.599, 285.802, 52673.807 21/12/16,06:05:06,03,09,1, 11.9,1,1, 3.301, 10540.606, 285.783, 52673.804 21/12/16,06:05:06,04,09,1, 11.9,1,1, 3.301, 10540.616, 285.782, 52673.839 21/12/16,06:05:06,05,09,1, 11.9,1,1, 3.301, 10540.627, 285.764, 52673.821 21/12/16,06:05:06,06,09,1, 11.9,1,1, 3.301, 10540.615, 285.771, 52673.806 21/12/16,06:05:06,07,09,1, 11.9,1,1, 3.301, 10540.610, 285.767, 52673.783 21/12/16,06:05:06,08,09,1, 11.9,1,1, 3.301, 10540.592, 285.766, 52673.811 21/12/16,06:05:06,09,09,1, 11.9,1,1, 3.301, 10540.591, 285.764, 52673.807 21/12/16,06:05:06,10,09,1, 11.9,1,1, 3.301, 10540.605, 285.733, 52673.814 21/12/16,06:05:06,11,09,1, 11.9,1,1, 3.301, 10540.596, 285.750, 52673.829 21/12/16,06:05:06,12,09,1, 11.9,1,1, 3.301, 10540.574, 285.728, 52673.787 21/12/16,06:05:06,13,09,1, 11.9,1,1, 3.301, 10540.611, 285.766, 52673.824 21/12/16,06:05:06,14,09,1, 11.9,1,1, 3.301, 10540.600, 285.723, 52673.831 21/12/16,06:05:06,15,09,1, 11.9,1,1, 3.301, 10540.589, 285.721, 52673.783 21/12/16,06:05:06,16,09,1, 11.9,1,1, 3.301, 10540.595, 285.701, 52673.799 21/12/16,06:05:06,17,09,1, 11.9,1,1, 3.301, 10540.592, 285.718, 52673.816 21/12/16,06:05:06,18,09,1, 11.9,1,1, 3.301, 10540.543, 285.697, 52673.798 21/12/16,06:05:06,19,09,1, 11.9,1,1, 3.301, 10540.583, 285.720, 52673.804 21/12/16,06:05:07,00,09,1, 11.9,1,1, 3.304, 10540.578, 285.720, 52673.804 21/12/16,06:05:07,01,09,1, 11.9,1,1, 3.304, 10540.563, 285.692, 52673.776 21/12/16,06:05:07,02,09,1, 11.9,1,1, 3.304, 10540.581, 285.695, 52673.756 21/12/16,06:05:07,03,09,1, 11.9,1,1, 3.304, 10540.580, 285.688, 52673.782 21/12/16,06:05:07,04,09,1, 11.9,1,1, 3.304, 10540.561, 285.668, 52673.754 21/12/16,06:05:07,05,09,1, 11.9,1,1, 3.304, 10540.549, 285.652, 52673.748 21/12/16,06:05:07,06,09,1, 11.9,1,1, 3.304, 10540.555, 285.664, 52673.767 21/12/16,06:05:07,07,09,1, 11.9,1,1, 3.304, 10540.571, 285.644, 52673.750 21/12/16,06:05:07,08,09,1, 11.9,1,1, 3.304, 10540.564, 285.670, 52673.783 21/12/16,06:05:07,09,09,1, 11.9,1,1, 3.304, 10540.541, 285.653, 52673.784 21/12/16,06:05:07,10,09,1, 11.9,1,1, 3.304, 10540.563, 285.653, 52673.789 21/12/16,06:05:07,11,09,1, 11.9,1,1, 3.304, 10540.524, 285.659, 52673.760 21/12/16,06:05:07,12,09,1, 11.9,1,1, 3.304, 10540.545, 285.639, 52673.737 21/12/16,06:05:07,13,09,1, 11.9,1,1, 3.304, 10540.563, 285.642, 52673.745 21/12/16,06:05:07,14,09,1, 11.9,1,1, 3.304, 10540.538, 285.612, 52673.787 21/12/16,06:05:07,15,09,1, 11.9,1,1, 3.304, 10540.531, 285.600, 52673.781 21/12/16,06:05:07,16,09,1, 11.9,1,1, 3.304, 10540.548, 285.600, 52673.771 21/12/16,06:05:07,17,09,1, 11.9,1,1, 3.304, 10540.525, 285.608, 52673.780 21/12/16,06:05:07,18,09,1, 11.9,1,1, 3.304, 10540.533, 285.624, 52673.781 21/12/16,06:05:07,19,09,1, 11.9,1,1, 3.304, 10540.563, 285.596, 52673.830 21/12/16,06:05:08,00,10,1, 11.9,1,1, 3.304, 10540.562, 285.596, 52673.830 21/12/16,06:05:08,01,10,1, 11.9,1,1, 3.304, 10540.546, 285.606, 52673.805 21/12/16,06:05:08,02,10,1, 11.9,1,1, 3.304, 10540.537, 285.599, 52673.785 21/12/16,06:05:08,03,10,1, 11.9,1,1, 3.304, 10540.499, 285.599, 52673.775 21/12/16,06:05:08,04,10,1, 11.9,1,1, 3.304, 10540.497, 285.557, 52673.760 21/12/16,06:05:08,05,10,1, 11.9,1,1, 3.304, 10540.509, 285.578, 52673.768 21/12/16,06:05:08,06,10,1, 11.9,1,1, 3.304, 10540.511, 285.566, 52673.780 21/12/16,06:05:08,07,10,1, 11.9,1,1, 3.304, 10540.508, 285.560, 52673.800 21/12/16,06:05:08,08,10,1, 11.9,1,1, 3.304, 10540.481, 285.552, 52673.774 21/12/16,06:05:08,09,10,1, 11.9,1,1, 3.304, 10540.496, 285.555, 52673.810 21/12/16,06:05:08,10,10,1, 11.9,1,1, 3.304, 10540.476, 285.529, 52673.789 21/12/16,06:05:08,11,10,1, 11.9,1,1, 3.304, 10540.468, 285.545, 52673.803 21/12/16,06:05:08,12,10,1, 11.9,1,1, 3.304, 10540.485, 285.541, 52673.805 21/12/16,06:05:08,13,10,1, 11.9,1,1, 3.304, 10540.452, 285.540, 52673.825 21/12/16,06:05:08,14,10,1, 11.9,1,1, 3.304, 10540.453, 285.533, 52673.776 21/12/16,06:05:08,15,10,1, 11.9,1,1, 3.304, 10540.447, 285.542, 52673.817 21/12/16,06:05:08,16,10,1, 11.9,1,1, 3.304, 10540.460, 285.524, 52673.769 21/12/16,06:05:08,17,10,1, 11.9,1,1, 3.304, 10540.460, 285.551, 52673.806 21/12/16,06:05:08,18,10,1, 11.9,1,1, 3.304, 10540.433, 285.506, 52673.777 21/12/16,06:05:08,19,10,1, 11.9,1,1, 3.304, 10540.435, 285.514, 52673.756 21/12/16,06:05:09,00,09,1, 11.9,1,1, 3.305, 10540.428, 285.514, 52673.756 21/12/16,06:05:09,01,09,1, 11.9,1,1, 3.305, 10540.434, 285.516, 52673.759 21/12/16,06:05:09,02,09,1, 11.9,1,1, 3.305, 10540.446, 285.516, 52673.754 21/12/16,06:05:09,03,09,1, 11.9,1,1, 3.305, 10540.415, 285.510, 52673.775 21/12/16,06:05:09,04,09,1, 11.9,1,1, 3.305, 10540.409, 285.511, 52673.798 21/12/16,06:05:09,05,09,1, 11.9,1,1, 3.305, 10540.430, 285.510, 52673.762 21/12/16,06:05:09,06,09,1, 11.9,1,1, 3.305, 10540.406, 285.512, 52673.788 21/12/16,06:05:09,07,09,1, 11.9,1,1, 3.305, 10540.424, 285.496, 52673.733 21/12/16,06:05:09,08,09,1, 11.9,1,1, 3.305, 10540.393, 285.501, 52673.738 21/12/16,06:05:09,09,09,1, 11.9,1,1, 3.305, 10540.408, 285.486, 52673.771 21/12/16,06:05:09,10,09,1, 11.9,1,1, 3.305, 10540.383, 285.505, 52673.777 21/12/16,06:05:09,11,09,1, 11.9,1,1, 3.305, 10540.366, 285.498, 52673.775 21/12/16,06:05:09,12,09,1, 11.9,1,1, 3.305, 10540.374, 285.499, 52673.818 21/12/16,06:05:09,13,09,1, 11.9,1,1, 3.305, 10540.378, 285.478, 52673.797 21/12/16,06:05:09,14,09,1, 11.9,1,1, 3.305, 10540.330, 285.504, 52673.909 21/12/16,06:05:09,15,09,1, 11.9,1,1, 3.305, 10540.362, 285.496, 52673.939 21/12/16,06:05:09,16,09,1, 11.9,1,1, 3.305, 10540.379, 285.504, 52673.759 21/12/16,06:05:09,17,09,1, 11.9,1,1, 3.305, 10540.373, 285.493, 52673.804 21/12/16,06:05:09,18,09,1, 11.9,1,1, 3.305, 10540.337, 285.484, 52673.779 21/12/16,06:05:09,19,09,1, 11.9,1,1, 3.305, 10540.343, 285.482, 52673.772 21/12/16,06:05:10,00,10,1, 11.9,1,1, 3.304, 10540.336, 285.482, 52673.772 21/12/16,06:05:10,01,10,1, 11.9,1,1, 3.304, 10540.313, 285.472, 52673.672 21/12/16,06:05:10,02,10,1, 11.9,1,1, 3.304, 10540.288, 285.463, 52673.880 21/12/16,06:05:10,03,10,1, 11.9,1,1, 3.304, 10540.294, 285.497, 52673.868 21/12/16,06:05:10,04,10,1, 11.9,1,1, 3.304, 10540.316, 285.487, 52673.856 21/12/16,06:05:10,05,10,1, 11.9,1,1, 3.304, 10540.312, 285.494, 52673.842 21/12/16,06:05:10,06,10,1, 11.9,1,1, 3.304, 10540.295, 285.473, 52673.837 21/12/16,06:05:10,07,10,1, 11.9,1,1, 3.304, 10540.288, 285.499, 52673.819 21/12/16,06:05:10,08,10,1, 11.9,1,1, 3.304, 10540.290, 285.479, 52673.828 21/12/16,06:05:10,09,10,1, 11.9,1,1, 3.304, 10540.261, 285.473, 52673.847 21/12/16,06:05:10,10,10,1, 11.9,1,1, 3.304, 10540.284, 285.485, 52673.842 21/12/16,06:05:10,11,10,1, 11.9,1,1, 3.304, 10540.259, 285.487, 52673.854 21/12/16,06:05:10,12,10,1, 11.9,1,1, 3.304, 10540.241, 285.490, 52673.838 21/12/16,06:05:10,13,10,1, 11.9,1,1, 3.304, 10540.228, 285.484, 52673.840 21/12/16,06:05:10,14,10,1, 11.9,1,1, 3.304, 10540.229, 285.488, 52673.859 21/12/16,06:05:10,15,10,1, 11.9,1,1, 3.304, 10540.223, 285.461, 52673.883 21/12/16,06:05:10,16,10,1, 11.9,1,1, 3.304, 10540.211, 285.471, 52673.831 21/12/16,06:05:10,17,10,1, 11.9,1,1, 3.304, 10540.216, 285.470, 52673.882 21/12/16,06:05:10,18,10,1, 11.9,1,1, 3.304, 10540.210, 285.464, 52673.876 21/12/16,06:05:10,19,10,1, 11.9,1,1, 3.304, 10540.197, 285.466, 52673.892 21/12/16,06:05:11,00,10,1, 11.9,1,1, 3.296, 10540.195, 285.466, 52673.892 21/12/16,06:05:11,01,10,1, 11.9,1,1, 3.296, 10540.175, 285.467, 52673.875 21/12/16,06:05:11,02,10,1, 11.9,1,1, 3.296, 10540.168, 285.466, 52673.837 21/12/16,06:05:11,03,10,1, 11.9,1,1, 3.296, 10540.166, 285.463, 52673.882 21/12/16,06:05:11,04,10,1, 11.9,1,1, 3.296, 10540.167, 285.461, 52673.871 21/12/16,06:05:11,05,10,1, 11.9,1,1, 3.296, 10540.146, 285.467, 52673.874 21/12/16,06:05:11,06,10,1, 11.9,1,1, 3.296, 10540.118, 285.477, 52673.886 21/12/16,06:05:11,07,10,1, 11.9,1,1, 3.296, 10540.120, 285.480, 52673.881 21/12/16,06:05:11,08,10,1, 11.9,1,1, 3.296, 10540.124, 285.462, 52673.883 21/12/16,06:05:11,09,10,1, 11.9,1,1, 3.296, 10540.109, 285.467, 52673.859 21/12/16,06:05:11,10,10,1, 11.9,1,1, 3.296, 10540.102, 285.479, 52673.890 21/12/16,06:05:11,11,10,1, 11.9,1,1, 3.296, 10540.094, 285.489, 52673.883 21/12/16,06:05:11,12,10,1, 11.9,1,1, 3.296, 10540.049, 285.501, 52673.668 21/12/16,06:05:11,13,10,1, 11.9,1,1, 3.296, 10540.046, 285.484, 52673.995 21/12/16,06:05:11,14,10,1, 11.9,1,1, 3.296, 10540.089, 285.465, 52673.905 21/12/16,06:05:11,15,10,1, 11.9,1,1, 3.296, 10540.090, 285.486, 52673.934 21/12/16,06:05:11,16,10,1, 11.9,1,1, 3.296, 10540.059, 285.470, 52673.893 21/12/16,06:05:11,17,10,1, 11.9,1,1, 3.296, 10540.036, 285.466, 52673.912 21/12/16,06:05:11,18,10,1, 11.9,1,1, 3.296, 10540.021, 285.509, 52673.918 21/12/16,06:05:11,19,10,1, 11.9,1,1, 3.296, 10540.006, 285.493, 52673.933 21/12/16,06:05:12,00,10,1, 12.0,1,1, 3.305, 10540.003, 285.493, 52673.933 21/12/16,06:05:12,01,10,1, 12.0,1,1, 3.305, 10540.018, 285.504, 52673.855 21/12/16,06:05:12,02,10,1, 12.0,1,1, 3.305, 10539.978, 285.504, 52673.877 21/12/16,06:05:12,03,10,1, 12.0,1,1, 3.305, 10539.987, 285.506, 52673.916 21/12/16,06:05:12,04,10,1, 12.0,1,1, 3.305, 10539.968, 285.509, 52673.931 21/12/16,06:05:12,05,10,1, 12.0,1,1, 3.305, 10539.969, 285.498, 52673.902 21/12/16,06:05:12,06,10,1, 12.0,1,1, 3.305, 10539.931, 285.525, 52673.916 21/12/16,06:05:12,07,10,1, 12.0,1,1, 3.305, 10539.925, 285.515, 52673.895 21/12/16,06:05:12,08,10,1, 12.0,1,1, 3.305, 10539.904, 285.513, 52673.915 21/12/16,06:05:12,09,10,1, 12.0,1,1, 3.305, 10539.936, 285.534, 52673.952 21/12/16,06:05:12,10,10,1, 12.0,1,1, 3.305, 10539.906, 285.545, 52673.945 21/12/16,06:05:12,11,10,1, 12.0,1,1, 3.305, 10539.886, 285.539, 52673.969 21/12/16,06:05:12,12,10,1, 12.0,1,1, 3.305, 10539.885, 285.539, 52673.977 21/12/16,06:05:12,13,10,1, 12.0,1,1, 3.305, 10539.883, 285.526, 52673.961 21/12/16,06:05:12,14,10,1, 12.0,1,1, 3.305, 10539.866, 285.540, 52673.834 21/12/16,06:05:12,15,10,1, 12.0,1,1, 3.305, 10539.845, 285.537, 52673.883 21/12/16,06:05:12,16,10,1, 12.0,1,1, 3.305, 10539.869, 285.537, 52673.899 21/12/16,06:05:12,17,10,1, 12.0,1,1, 3.305, 10539.812, 285.558, 52673.954 21/12/16,06:05:12,18,10,1, 12.0,1,1, 3.305, 10539.819, 285.545, 52673.947 21/12/16,06:05:12,19,10,1, 12.0,1,1, 3.305, 10539.804, 285.562, 52673.947 21/12/16,06:05:13,00,09,1, 11.9,1,1, 3.300, 10539.802, 285.562, 52673.947 21/12/16,06:05:13,01,09,1, 11.9,1,1, 3.300, 10539.785, 285.555, 52673.952 21/12/16,06:05:13,02,09,1, 11.9,1,1, 3.300, 10539.794, 285.562, 52673.944 21/12/16,06:05:13,03,09,1, 11.9,1,1, 3.300, 10539.760, 285.569, 52673.978 21/12/16,06:05:13,04,09,1, 11.9,1,1, 3.300, 10539.750, 285.562, 52673.939 21/12/16,06:05:13,05,09,1, 11.9,1,1, 3.300, 10539.745, 285.562, 52673.948 21/12/16,06:05:13,06,09,1, 11.9,1,1, 3.300, 10539.764, 285.559, 52673.952 21/12/16,06:05:13,07,09,1, 11.9,1,1, 3.300, 10539.749, 285.571, 52673.951 21/12/16,06:05:13,08,09,1, 11.9,1,1, 3.300, 10539.743, 285.577, 52673.966 21/12/16,06:05:13,09,09,1, 11.9,1,1, 3.300, 10539.719, 285.590, 52673.962 21/12/16,06:05:13,10,09,1, 11.9,1,1, 3.300, 10539.722, 285.577, 52673.947 21/12/16,06:05:13,11,09,1, 11.9,1,1, 3.300, 10539.684, 285.564, 52673.942 21/12/16,06:05:13,12,09,1, 11.9,1,1, 3.300, 10539.674, 285.563, 52673.901 21/12/16,06:05:13,13,09,1, 11.9,1,1, 3.300, 10539.672, 285.585, 52673.976 21/12/16,06:05:13,14,09,1, 11.9,1,1, 3.300, 10539.670, 285.573, 52673.951 21/12/16,06:05:13,15,09,1, 11.9,1,1, 3.300, 10539.661, 285.574, 52673.928 21/12/16,06:05:13,16,09,1, 11.9,1,1, 3.300, 10539.634, 285.587, 52673.964 21/12/16,06:05:13,17,09,1, 11.9,1,1, 3.300, 10539.636, 285.600, 52674.005 21/12/16,06:05:13,18,09,1, 11.9,1,1, 3.300, 10539.604, 285.577, 52673.991 21/12/16,06:05:13,19,09,1, 11.9,1,1, 3.300, 10539.612, 285.590, 52674.036 21/12/16,06:05:14,00,09,1, 11.9,1,1, 3.302, 10539.610, 285.590, 52674.036 21/12/16,06:05:14,01,09,1, 11.9,1,1, 3.302, 10539.551, 285.586, 52673.973 21/12/16,06:05:14,02,09,1, 11.9,1,1, 3.302, 10539.535, 285.588, 52674.060 21/12/16,06:05:14,03,09,1, 11.9,1,1, 3.302, 10539.527, 285.584, 52673.895 21/12/16,06:05:14,04,09,1, 11.9,1,1, 3.302, 10539.550, 285.581, 52673.959 21/12/16,06:05:14,05,09,1, 11.9,1,1, 3.302, 10539.532, 285.606, 52673.959 21/12/16,06:05:14,06,09,1, 11.9,1,1, 3.302, 10539.532, 285.586, 52674.037 21/12/16,06:05:14,07,09,1, 11.9,1,1, 3.302, 10539.528, 285.585, 52674.037 21/12/16,06:05:14,08,09,1, 11.9,1,1, 3.302, 10539.492, 285.588, 52674.017 21/12/16,06:05:14,09,09,1, 11.9,1,1, 3.302, 10539.504, 285.591, 52673.998 21/12/16,06:05:14,10,09,1, 11.9,1,1, 3.302, 10539.468, 285.597, 52674.024 21/12/16,06:05:14,11,09,1, 11.9,1,1, 3.302, 10539.483, 285.587, 52674.040 21/12/16,06:05:14,12,09,1, 11.9,1,1, 3.302, 10539.465, 285.599, 52674.035 21/12/16,06:05:14,13,09,1, 11.9,1,1, 3.302, 10539.443, 285.580, 52673.825 21/12/16,06:05:14,14,09,1, 11.9,1,1, 3.302, 10539.477, 285.601, 52674.116 21/12/16,06:05:14,15,09,1, 11.9,1,1, 3.302, 10539.468, 285.594, 52674.007 21/12/16,06:05:14,16,09,1, 11.9,1,1, 3.302, 10539.451, 285.612, 52674.046 21/12/16,06:05:14,17,09,1, 11.9,1,1, 3.302, 10539.425, 285.596, 52674.059 21/12/16,06:05:14,18,09,1, 11.9,1,1, 3.302, 10539.396, 285.592, 52674.044 21/12/16,06:05:14,19,09,1, 11.9,1,1, 3.302, 10539.399, 285.618, 52674.037 21/12/16,06:05:15,00,10,1, 11.9,1,1, 3.299, 10539.393, 285.618, 52674.037 21/12/16,06:05:15,01,10,1, 11.9,1,1, 3.299, 10539.402, 285.599, 52674.059 21/12/16,06:05:15,02,10,1, 11.9,1,1, 3.299, 10539.370, 285.594, 52674.039 21/12/16,06:05:15,03,10,1, 11.9,1,1, 3.299, 10539.357, 285.619, 52674.054 21/12/16,06:05:15,04,10,1, 11.9,1,1, 3.299, 10539.363, 285.591, 52673.763 21/12/16,06:05:15,05,10,1, 11.9,1,1, 3.299, 10539.315, 285.603, 52674.024 21/12/16,06:05:15,06,10,1, 11.9,1,1, 3.299, 10539.309, 285.606, 52674.067 21/12/16,06:05:15,07,10,1, 11.9,1,1, 3.299, 10539.289, 285.599, 52674.075 21/12/16,06:05:15,08,10,1, 11.9,1,1, 3.299, 10539.298, 285.627, 52674.042 21/12/16,06:05:15,09,10,1, 11.9,1,1, 3.299, 10539.290, 285.614, 52674.075 21/12/16,06:05:15,10,10,1, 11.9,1,1, 3.299, 10539.276, 285.622, 52674.079 21/12/16,06:05:15,11,10,1, 11.9,1,1, 3.299, 10539.272, 285.636, 52674.072 21/12/16,06:05:15,12,10,1, 11.9,1,1, 3.299, 10539.250, 285.612, 52674.025 21/12/16,06:05:15,13,10,1, 11.9,1,1, 3.299, 10539.254, 285.604, 52674.070 21/12/16,06:05:15,14,10,1, 11.9,1,1, 3.299, 10539.246, 285.589, 52674.068 21/12/16,06:05:15,15,10,1, 11.9,1,1, 3.299, 10539.222, 285.628, 52674.069 21/12/16,06:05:15,16,10,1, 11.9,1,1, 3.299, 10539.205, 285.604, 52674.090 21/12/16,06:05:15,17,10,1, 11.9,1,1, 3.299, 10539.225, 285.627, 52674.092 21/12/16,06:05:15,18,10,1, 11.9,1,1, 3.299, 10539.215, 285.593, 52674.093 21/12/16,06:05:15,19,10,1, 11.9,1,1, 3.299, 10539.185, 285.634, 52674.083 21/12/16,06:05:16,00,09,1, 11.9,1,1, 3.302, 10539.185, 285.634, 52674.083 21/12/16,06:05:16,01,09,1, 11.9,1,1, 3.302, 10539.170, 285.627, 52674.072 21/12/16,06:05:16,02,09,1, 11.9,1,1, 3.302, 10539.145, 285.621, 52674.088 21/12/16,06:05:16,03,09,1, 11.9,1,1, 3.302, 10539.131, 285.616, 52674.107 21/12/16,06:05:16,04,09,1, 11.9,1,1, 3.302, 10539.159, 285.632, 52674.110 21/12/16,06:05:16,05,09,1, 11.9,1,1, 3.302, 10539.123, 285.611, 52674.104 21/12/16,06:05:16,06,09,1, 11.9,1,1, 3.302, 10539.122, 285.614, 52674.080 21/12/16,06:05:16,07,09,1, 11.9,1,1, 3.302, 10539.122, 285.614, 52674.067 21/12/16,06:05:16,08,09,1, 11.9,1,1, 3.302, 10539.106, 285.637, 52674.129 21/12/16,06:05:16,09,09,1, 11.9,1,1, 3.302, 10539.096, 285.619, 52674.081 21/12/16,06:05:16,10,09,1, 11.9,1,1, 3.302, 10539.090, 285.625, 52674.060 21/12/16,06:05:16,11,09,1, 11.9,1,1, 3.302, 10539.078, 285.623, 52674.045 21/12/16,06:05:16,12,09,1, 11.9,1,1, 3.302, 10539.078, 285.654, 52674.089 21/12/16,06:05:16,13,09,1, 11.9,1,1, 3.302, 10539.060, 285.622, 52674.070 21/12/16,06:05:16,14,09,1, 11.9,1,1, 3.302, 10539.054, 285.616, 52674.063 21/12/16,06:05:16,15,09,1, 11.9,1,1, 3.302, 10539.040, 285.664, 52674.065 21/12/16,06:05:16,16,09,1, 11.9,1,1, 3.302, 10539.044, 285.632, 52674.042 21/12/16,06:05:16,17,09,1, 11.9,1,1, 3.302, 10539.064, 285.616, 52674.072 21/12/16,06:05:16,18,09,1, 11.9,1,1, 3.302, 10539.020, 285.638, 52674.081 21/12/16,06:05:16,19,09,1, 11.9,1,1, 3.302, 10539.015, 285.623, 52674.071 21/12/16,06:05:17,00,10,1, 11.9,1,1, 3.302, 10539.010, 285.623, 52674.071 21/12/16,06:05:17,01,10,1, 11.9,1,1, 3.302, 10538.995, 285.636, 52674.056 21/12/16,06:05:17,02,10,1, 11.9,1,1, 3.302, 10539.011, 285.624, 52674.065 21/12/16,06:05:17,03,10,1, 11.9,1,1, 3.302, 10538.986, 285.649, 52674.069 21/12/16,06:05:17,04,10,1, 11.9,1,1, 3.302, 10538.988, 285.652, 52674.084 21/12/16,06:05:17,05,10,1, 11.9,1,1, 3.302, 10538.986, 285.640, 52674.075 21/12/16,06:05:17,06,10,1, 11.9,1,1, 3.302, 10538.975, 285.657, 52674.104 21/12/16,06:05:17,07,10,1, 11.9,1,1, 3.302, 10538.974, 285.635, 52674.115 21/12/16,06:05:17,08,10,1, 11.9,1,1, 3.302, 10538.948, 285.659, 52674.096 21/12/16,06:05:17,09,10,1, 11.9,1,1, 3.302, 10538.948, 285.674, 52674.127 21/12/16,06:05:17,10,10,1, 11.9,1,1, 3.302, 10538.937, 285.655, 52674.083 21/12/16,06:05:17,11,10,1, 11.9,1,1, 3.302, 10538.941, 285.664, 52674.104 21/12/16,06:05:17,12,10,1, 11.9,1,1, 3.302, 10538.938, 285.668, 52674.105 21/12/16,06:05:17,13,10,1, 11.9,1,1, 3.302, 10538.910, 285.670, 52674.129 21/12/16,06:05:17,14,10,1, 11.9,1,1, 3.302, 10538.946, 285.653, 52674.083 21/12/16,06:05:17,15,10,1, 11.9,1,1, 3.302, 10538.905, 285.680, 52674.080 21/12/16,06:05:17,16,10,1, 11.9,1,1, 3.302, 10538.912, 285.661, 52674.079 21/12/16,06:05:17,17,10,1, 11.9,1,1, 3.302, 10538.925, 285.667, 52674.108 21/12/16,06:05:17,18,10,1, 11.9,1,1, 3.302, 10538.899, 285.679, 52674.053 21/12/16,06:05:17,19,10,1, 11.9,1,1, 3.302, 10538.868, 285.672, 52674.093 21/12/16,06:05:18,00,10,1, 11.9,1,1, 3.301, 10538.868, 285.672, 52674.093 21/12/16,06:05:18,01,10,1, 11.9,1,1, 3.301, 10538.899, 285.660, 52674.105 21/12/16,06:05:18,02,10,1, 11.9,1,1, 3.301, 10538.882, 285.665, 52674.084 21/12/16,06:05:18,03,10,1, 11.9,1,1, 3.301, 10538.870, 285.627, 52674.089 21/12/16,06:05:18,04,10,1, 11.9,1,1, 3.301, 10538.873, 285.675, 52674.067 21/12/16,06:05:18,05,10,1, 11.9,1,1, 3.301, 10538.868, 285.661, 52674.110 21/12/16,06:05:18,06,10,1, 11.9,1,1, 3.301, 10538.871, 285.668, 52674.136 21/12/16,06:05:18,07,10,1, 11.9,1,1, 3.301, 10538.887, 285.668, 52674.108 21/12/16,06:05:18,08,10,1, 11.9,1,1, 3.301, 10538.859, 285.666, 52674.124 21/12/16,06:05:18,09,10,1, 11.9,1,1, 3.301, 10538.849, 285.663, 52674.114 21/12/16,06:05:18,10,10,1, 11.9,1,1, 3.301, 10538.835, 285.677, 52674.142 21/12/16,06:05:18,11,10,1, 11.9,1,1, 3.301, 10538.835, 285.659, 52674.086 21/12/16,06:05:18,12,10,1, 11.9,1,1, 3.301, 10538.826, 285.672, 52674.103 21/12/16,06:05:18,13,10,1, 11.9,1,1, 3.301, 10538.840, 285.676, 52674.115 21/12/16,06:05:18,14,10,1, 11.9,1,1, 3.301, 10538.853, 285.665, 52674.158 21/12/16,06:05:18,15,10,1, 11.9,1,1, 3.301, 10538.816, 285.667, 52674.120 21/12/16,06:05:18,16,10,1, 11.9,1,1, 3.301, 10538.835, 285.663, 52674.098 21/12/16,06:05:18,17,10,1, 11.9,1,1, 3.301, 10538.828, 285.679, 52674.111 21/12/16,06:05:18,18,10,1, 11.9,1,1, 3.301, 10538.800, 285.672, 52674.115 21/12/16,06:05:18,19,10,1, 11.9,1,1, 3.301, 10538.831, 285.649, 52674.161 21/12/16,06:05:19,00,09,1, 11.9,1,1, 3.305, 10538.826, 285.649, 52674.161 21/12/16,06:05:19,01,09,1, 11.9,1,1, 3.305, 10538.829, 285.664, 52674.127 21/12/16,06:05:19,02,09,1, 11.9,1,1, 3.305, 10538.825, 285.671, 52674.096 21/12/16,06:05:19,03,09,1, 11.9,1,1, 3.305, 10538.814, 285.667, 52674.132 21/12/16,06:05:19,04,09,1, 11.9,1,1, 3.305, 10538.793, 285.677, 52674.132 21/12/16,06:05:19,05,09,1, 11.9,1,1, 3.305, 10538.792, 285.645, 52674.093 21/12/16,06:05:19,06,09,1, 11.9,1,1, 3.305, 10538.786, 285.656, 52674.092 21/12/16,06:05:19,07,09,1, 11.9,1,1, 3.305, 10538.790, 285.646, 52674.130 21/12/16,06:05:19,08,09,1, 11.9,1,1, 3.305, 10538.799, 285.664, 52674.134 21/12/16,06:05:19,09,09,1, 11.9,1,1, 3.305, 10538.786, 285.654, 52674.105 21/12/16,06:05:19,10,09,1, 11.9,1,1, 3.305, 10538.779, 285.650, 52674.088 21/12/16,06:05:19,11,09,1, 11.9,1,1, 3.305, 10538.763, 285.658, 52674.044 21/12/16,06:05:19,12,09,1, 11.9,1,1, 3.305, 10538.791, 285.629, 52674.036 21/12/16,06:05:19,13,09,1, 11.9,1,1, 3.305, 10538.765, 285.626, 52674.068 21/12/16,06:05:19,14,09,1, 11.9,1,1, 3.305, 10538.783, 285.644, 52674.070 21/12/16,06:05:19,15,09,1, 11.9,1,1, 3.305, 10538.793, 285.614, 52674.076 21/12/16,06:05:19,16,09,1, 11.9,1,1, 3.305, 10538.788, 285.643, 52674.106 21/12/16,06:05:19,17,09,1, 11.9,1,1, 3.305, 10538.788, 285.633, 52674.085 21/12/16,06:05:19,18,09,1, 11.9,1,1, 3.305, 10538.773, 285.629, 52674.092 21/12/16,06:05:19,19,09,1, 11.9,1,1, 3.305, 10538.760, 285.637, 52674.094 21/12/16,06:05:20,00,09,1, 11.9,1,1, 3.301, 10538.759, 285.637, 52674.094 21/12/16,06:05:20,01,09,1, 11.9,1,1, 3.301, 10538.764, 285.640, 52674.067 21/12/16,06:05:20,02,09,1, 11.9,1,1, 3.301, 10538.767, 285.652, 52674.370 21/12/16,06:05:20,03,09,1, 11.9,1,1, 3.301, 10538.814, 285.630, 52674.027 21/12/16,06:05:20,04,09,1, 11.9,1,1, 3.301, 10538.744, 285.631, 52674.032 21/12/16,06:05:20,05,09,1, 11.9,1,1, 3.301, 10538.788, 285.611, 52674.107 21/12/16,06:05:20,06,09,1, 11.9,1,1, 3.301, 10538.777, 285.625, 52674.093 21/12/16,06:05:20,07,09,1, 11.9,1,1, 3.301, 10538.791, 285.625, 52674.164 21/12/16,06:05:20,08,09,1, 11.9,1,1, 3.301, 10538.770, 285.643, 52674.400 21/12/16,06:05:20,09,09,1, 11.9,1,1, 3.301, 10538.809, 285.603, 52674.098 21/12/16,06:05:20,10,09,1, 11.9,1,1, 3.301, 10538.792, 285.623, 52674.117 21/12/16,06:05:20,11,09,1, 11.9,1,1, 3.301, 10538.765, 285.616, 52674.080 21/12/16,06:05:20,12,09,1, 11.9,1,1, 3.301, 10538.782, 285.598, 52674.072 21/12/16,06:05:20,13,09,1, 11.9,1,1, 3.301, 10538.769, 285.596, 52674.102 21/12/16,06:05:20,14,09,1, 11.9,1,1, 3.301, 10538.759, 285.584, 52674.087 21/12/16,06:05:20,15,09,1, 11.9,1,1, 3.301, 10538.763, 285.588, 52674.086 21/12/16,06:05:20,16,09,1, 11.9,1,1, 3.301, 10538.764, 285.610, 52674.099 21/12/16,06:05:20,17,09,1, 11.9,1,1, 3.301, 10538.758, 285.619, 52674.070 21/12/16,06:05:20,18,09,1, 11.9,1,1, 3.301, 10538.769, 285.616, 52674.062 21/12/16,06:05:20,19,09,1, 11.9,1,1, 3.301, 10538.774, 285.604, 52674.077 21/12/16,06:05:21,00,10,1, 11.8,1,1, 3.301, 10538.768, 285.604, 52674.077 21/12/16,06:05:21,01,10,1, 11.8,1,1, 3.301, 10538.768, 285.592, 52674.087 21/12/16,06:05:21,02,10,1, 11.8,1,1, 3.301, 10538.759, 285.581, 52674.061 21/12/16,06:05:21,03,10,1, 11.8,1,1, 3.301, 10538.749, 285.578, 52674.062 21/12/16,06:05:21,04,10,1, 11.8,1,1, 3.301, 10538.768, 285.599, 52674.061 21/12/16,06:05:21,05,10,1, 11.8,1,1, 3.301, 10538.757, 285.591, 52674.060 21/12/16,06:05:21,06,10,1, 11.8,1,1, 3.301, 10538.766, 285.578, 52674.075 21/12/16,06:05:21,07,10,1, 11.8,1,1, 3.301, 10538.749, 285.571, 52674.080 21/12/16,06:05:21,08,10,1, 11.8,1,1, 3.301, 10538.780, 285.567, 52674.057 21/12/16,06:05:21,09,10,1, 11.8,1,1, 3.301, 10538.768, 285.566, 52674.079 21/12/16,06:05:21,10,10,1, 11.8,1,1, 3.301, 10538.773, 285.581, 52674.056 21/12/16,06:05:21,11,10,1, 11.8,1,1, 3.301, 10538.770, 285.563, 52674.052 21/12/16,06:05:21,12,10,1, 11.8,1,1, 3.301, 10538.766, 285.549, 52674.043 21/12/16,06:05:21,13,10,1, 11.8,1,1, 3.301, 10538.763, 285.556, 52674.040 21/12/16,06:05:21,14,10,1, 11.8,1,1, 3.301, 10538.758, 285.551, 52674.055 21/12/16,06:05:21,15,10,1, 11.8,1,1, 3.301, 10538.748, 285.543, 52674.068 21/12/16,06:05:21,16,10,1, 11.8,1,1, 3.301, 10538.774, 285.550, 52674.081 21/12/16,06:05:21,17,10,1, 11.8,1,1, 3.301, 10538.771, 285.571, 52674.087 21/12/16,06:05:21,18,10,1, 11.8,1,1, 3.301, 10538.783, 285.540, 52674.056 21/12/16,06:05:21,19,10,1, 11.8,1,1, 3.301, 10538.779, 285.534, 52674.049 21/12/16,06:05:22,00,09,1, 11.9,1,1, 3.300, 10538.776, 285.534, 52674.049 21/12/16,06:05:22,01,09,1, 11.9,1,1, 3.300, 10538.783, 285.551, 52674.025 21/12/16,06:05:22,02,09,1, 11.9,1,1, 3.300, 10538.789, 285.552, 52674.059 21/12/16,06:05:22,03,09,1, 11.9,1,1, 3.300, 10538.796, 285.546, 52674.068 21/12/16,06:05:22,04,09,1, 11.9,1,1, 3.300, 10538.773, 285.536, 52674.040 21/12/16,06:05:22,05,09,1, 11.9,1,1, 3.300, 10538.791, 285.515, 52674.040 21/12/16,06:05:22,06,09,1, 11.9,1,1, 3.300, 10538.782, 285.524, 52674.038 21/12/16,06:05:22,07,09,1, 11.9,1,1, 3.300, 10538.766, 285.514, 52674.022 21/12/16,06:05:22,08,09,1, 11.9,1,1, 3.300, 10538.793, 285.515, 52674.027 21/12/16,06:05:22,09,09,1, 11.9,1,1, 3.300, 10538.819, 285.521, 52673.990 21/12/16,06:05:22,10,09,1, 11.9,1,1, 3.300, 10538.828, 285.516, 52674.030 21/12/16,06:05:22,11,09,1, 11.9,1,1, 3.300, 10538.809, 285.509, 52674.008 21/12/16,06:05:22,12,09,1, 11.9,1,1, 3.300, 10538.809, 285.507, 52674.000 21/12/16,06:05:22,13,09,1, 11.9,1,1, 3.300, 10538.804, 285.516, 52673.981 21/12/16,06:05:22,14,09,1, 11.9,1,1, 3.300, 10538.804, 285.498, 52674.022 21/12/16,06:05:22,15,09,1, 11.9,1,1, 3.300, 10538.806, 285.515, 52674.001 21/12/16,06:05:22,16,09,1, 11.9,1,1, 3.300, 10538.820, 285.497, 52673.996 21/12/16,06:05:22,17,09,1, 11.9,1,1, 3.300, 10538.849, 285.506, 52674.008 21/12/16,06:05:22,18,09,1, 11.9,1,1, 3.300, 10538.824, 285.501, 52674.028 21/12/16,06:05:22,19,09,1, 11.9,1,1, 3.300, 10538.828, 285.477, 52674.015 21/12/16,06:05:23,00,09,1, 11.9,1,1, 3.300, 10538.826, 285.477, 52674.015 21/12/16,06:05:23,01,09,1, 11.9,1,1, 3.300, 10538.822, 285.493, 52674.013 21/12/16,06:05:23,02,09,1, 11.9,1,1, 3.300, 10538.849, 285.488, 52673.943 21/12/16,06:05:23,03,09,1, 11.9,1,1, 3.300, 10538.827, 285.463, 52673.998 21/12/16,06:05:23,04,09,1, 11.9,1,1, 3.300, 10538.832, 285.468, 52673.984 21/12/16,06:05:23,05,09,1, 11.9,1,1, 3.300, 10538.832, 285.484, 52673.944 21/12/16,06:05:23,06,09,1, 11.9,1,1, 3.300, 10538.852, 285.460, 52673.969 21/12/16,06:05:23,07,09,1, 11.9,1,1, 3.300, 10538.847, 285.484, 52673.977 21/12/16,06:05:23,08,09,1, 11.9,1,1, 3.300, 10538.847, 285.453, 52673.950 21/12/16,06:05:23,09,09,1, 11.9,1,1, 3.300, 10538.843, 285.439, 52673.971 21/12/16,06:05:23,10,09,1, 11.9,1,1, 3.300, 10538.858, 285.475, 52673.957 21/12/16,06:05:23,11,09,1, 11.9,1,1, 3.300, 10538.867, 285.468, 52673.959 21/12/16,06:05:23,12,09,1, 11.9,1,1, 3.300, 10538.849, 285.446, 52673.976 21/12/16,06:05:23,13,09,1, 11.9,1,1, 3.300, 10538.879, 285.437, 52673.874 21/12/16,06:05:23,14,09,1, 11.9,1,1, 3.300, 10538.884, 285.475, 52673.944 21/12/16,06:05:23,15,09,1, 11.9,1,1, 3.300, 10538.879, 285.435, 52673.951 21/12/16,06:05:23,16,09,1, 11.9,1,1, 3.300, 10538.872, 285.434, 52673.937 21/12/16,06:05:23,17,09,1, 11.9,1,1, 3.300, 10538.873, 285.419, 52673.975 21/12/16,06:05:23,18,09,1, 11.9,1,1, 3.300, 10538.879, 285.451, 52674.011 21/12/16,06:05:23,19,09,1, 11.9,1,1, 3.300, 10538.888, 285.438, 52674.001 21/12/16,06:05:24,00,08,1, 11.8,1,1, 3.303, 10538.884, 285.438, 52674.001 21/12/16,06:05:24,01,08,1, 11.8,1,1, 3.303, 10538.901, 285.458, 52674.086 21/12/16,06:05:24,02,08,1, 11.8,1,1, 3.303, 10538.899, 285.443, 52673.982 21/12/16,06:05:24,03,08,1, 11.8,1,1, 3.303, 10538.921, 285.453, 52674.086 21/12/16,06:05:24,04,08,1, 11.8,1,1, 3.303, 10538.874, 285.435, 52673.994 21/12/16,06:05:24,05,08,1, 11.8,1,1, 3.303, 10538.898, 285.442, 52673.973 21/12/16,06:05:24,06,08,1, 11.8,1,1, 3.303, 10538.892, 285.417, 52673.981 21/12/16,06:05:24,07,08,1, 11.8,1,1, 3.303, 10538.883, 285.415, 52673.970 21/12/16,06:05:24,08,08,1, 11.8,1,1, 3.303, 10538.899, 285.402, 52673.964 21/12/16,06:05:24,09,08,1, 11.8,1,1, 3.303, 10538.901, 285.425, 52673.925 21/12/16,06:05:24,10,08,1, 11.8,1,1, 3.303, 10538.885, 285.449, 52673.926 21/12/16,06:05:24,11,08,1, 11.8,1,1, 3.303, 10538.914, 285.424, 52673.967 21/12/16,06:05:24,12,08,1, 11.8,1,1, 3.303, 10538.906, 285.420, 52673.972 21/12/16,06:05:24,13,08,1, 11.8,1,1, 3.303, 10538.929, 285.381, 52673.785 21/12/16,06:05:24,14,08,1, 11.8,1,1, 3.303, 10538.940, 285.405, 52673.932 21/12/16,06:05:24,15,08,1, 11.8,1,1, 3.303, 10538.922, 285.424, 52673.933 21/12/16,06:05:24,16,08,1, 11.8,1,1, 3.303, 10538.908, 285.403, 52673.946 21/12/16,06:05:24,17,08,1, 11.8,1,1, 3.303, 10538.907, 285.422, 52673.971 21/12/16,06:05:24,18,08,1, 11.8,1,1, 3.303, 10538.926, 285.419, 52673.978 21/12/16,06:05:24,19,08,1, 11.8,1,1, 3.303, 10538.904, 285.407, 52673.953 21/12/16,06:05:25,00,09,1, 11.9,1,1, 3.302, 10538.901, 285.407, 52673.953 21/12/16,06:05:25,01,09,1, 11.9,1,1, 3.302, 10538.911, 285.395, 52673.988 21/12/16,06:05:25,02,09,1, 11.9,1,1, 3.302, 10538.913, 285.383, 52673.948 21/12/16,06:05:25,03,09,1, 11.9,1,1, 3.302, 10538.920, 285.402, 52673.952 21/12/16,06:05:25,04,09,1, 11.9,1,1, 3.302, 10538.891, 285.398, 52673.938 21/12/16,06:05:25,05,09,1, 11.9,1,1, 3.302, 10538.904, 285.392, 52673.974 21/12/16,06:05:25,06,09,1, 11.9,1,1, 3.302, 10538.919, 285.390, 52673.968 21/12/16,06:05:25,07,09,1, 11.9,1,1, 3.302, 10538.908, 285.373, 52673.940 21/12/16,06:05:25,08,09,1, 11.9,1,1, 3.302, 10538.915, 285.387, 52673.953 21/12/16,06:05:25,09,09,1, 11.9,1,1, 3.302, 10538.909, 285.411, 52673.915 21/12/16,06:05:25,10,09,1, 11.9,1,1, 3.302, 10538.928, 285.400, 52673.912 21/12/16,06:05:25,11,09,1, 11.9,1,1, 3.302, 10538.923, 285.404, 52673.933 21/12/16,06:05:25,12,09,1, 11.9,1,1, 3.302, 10538.931, 285.396, 52673.934 21/12/16,06:05:25,13,09,1, 11.9,1,1, 3.302, 10538.934, 285.368, 52673.933 21/12/16,06:05:25,14,09,1, 11.9,1,1, 3.302, 10538.927, 285.372, 52673.946 21/12/16,06:05:25,15,09,1, 11.9,1,1, 3.302, 10538.941, 285.397, 52673.962 21/12/16,06:05:25,16,09,1, 11.9,1,1, 3.302, 10538.914, 285.396, 52673.940 21/12/16,06:05:25,17,09,1, 11.9,1,1, 3.302, 10538.936, 285.380, 52673.967 21/12/16,06:05:25,18,09,1, 11.9,1,1, 3.302, 10538.947, 285.378, 52673.958 21/12/16,06:05:25,19,09,1, 11.9,1,1, 3.302, 10538.945, 285.375, 52673.961 21/12/16,06:05:26,00,08,1, 11.9,1,1, 3.302, 10538.943, 285.375, 52673.961 21/12/16,06:05:26,01,08,1, 11.9,1,1, 3.302, 10538.958, 285.389, 52673.957 21/12/16,06:05:26,02,08,1, 11.9,1,1, 3.302, 10538.952, 285.373, 52673.954 21/12/16,06:05:26,03,08,1, 11.9,1,1, 3.302, 10538.943, 285.371, 52673.941 21/12/16,06:05:26,04,08,1, 11.9,1,1, 3.302, 10538.943, 285.368, 52673.953 21/12/16,06:05:26,05,08,1, 11.9,1,1, 3.302, 10538.944, 285.367, 52673.907 21/12/16,06:05:26,06,08,1, 11.9,1,1, 3.302, 10538.941, 285.384, 52673.906 21/12/16,06:05:26,07,08,1, 11.9,1,1, 3.302, 10538.965, 285.339, 52673.953 21/12/16,06:05:26,08,08,1, 11.9,1,1, 3.302, 10538.956, 285.378, 52673.945 21/12/16,06:05:26,09,08,1, 11.9,1,1, 3.302, 10538.982, 285.344, 52673.930 21/12/16,06:05:26,10,08,1, 11.9,1,1, 3.302, 10538.955, 285.354, 52673.916 21/12/16,06:05:26,11,08,1, 11.9,1,1, 3.302, 10538.948, 285.337, 52673.917 21/12/16,06:05:26,12,08,1, 11.9,1,1, 3.302, 10538.966, 285.351, 52673.945 21/12/16,06:05:26,13,08,1, 11.9,1,1, 3.302, 10538.975, 285.331, 52673.912 21/12/16,06:05:26,14,08,1, 11.9,1,1, 3.302, 10538.954, 285.330, 52673.907 21/12/16,06:05:26,15,08,1, 11.9,1,1, 3.302, 10538.946, 285.349, 52673.936 21/12/16,06:05:26,16,08,1, 11.9,1,1, 3.302, 10538.969, 285.316, 52673.922 21/12/16,06:05:26,17,08,1, 11.9,1,1, 3.302, 10538.943, 285.314, 52673.884 21/12/16,06:05:26,18,08,1, 11.9,1,1, 3.302, 10538.960, 285.337, 52673.941 21/12/16,06:05:26,19,08,1, 11.9,1,1, 3.302, 10538.941, 285.304, 52673.883 21/12/16,06:05:27,00,08,1, 11.9,1,1, 3.302, 10538.934, 285.304, 52673.883 21/12/16,06:05:27,01,08,1, 11.9,1,1, 3.302, 10538.949, 285.297, 52673.875 21/12/16,06:05:27,02,08,1, 11.9,1,1, 3.302, 10538.951, 285.301, 52673.916 21/12/16,06:05:27,03,08,1, 11.9,1,1, 3.302, 10538.956, 285.316, 52673.921 21/12/16,06:05:27,04,08,1, 11.9,1,1, 3.302, 10538.945, 285.297, 52673.897 21/12/16,06:05:27,05,08,1, 11.9,1,1, 3.302, 10538.951, 285.310, 52673.914 21/12/16,06:05:27,06,08,1, 11.9,1,1, 3.302, 10538.965, 285.304, 52673.949 21/12/16,06:05:27,07,08,1, 11.9,1,1, 3.302, 10538.944, 285.297, 52673.895 21/12/16,06:05:27,08,08,1, 11.9,1,1, 3.302, 10538.948, 285.294, 52673.903 21/12/16,06:05:27,09,08,1, 11.9,1,1, 3.302, 10538.934, 285.277, 52673.864 21/12/16,06:05:27,10,08,1, 11.9,1,1, 3.302, 10538.947, 285.295, 52673.856 21/12/16,06:05:27,11,08,1, 11.9,1,1, 3.302, 10538.951, 285.300, 52673.892 21/12/16,06:05:27,12,08,1, 11.9,1,1, 3.302, 10538.951, 285.299, 52673.870 21/12/16,06:05:27,13,08,1, 11.9,1,1, 3.302, 10538.960, 285.290, 52673.869 21/12/16,06:05:27,14,08,1, 11.9,1,1, 3.302, 10538.949, 285.294, 52673.915 21/12/16,06:05:27,15,08,1, 11.9,1,1, 3.302, 10538.930, 285.291, 52673.879 21/12/16,06:05:27,16,08,1, 11.9,1,1, 3.302, 10538.932, 285.283, 52673.895 21/12/16,06:05:27,17,08,1, 11.9,1,1, 3.302, 10538.949, 285.295, 52673.872 21/12/16,06:05:27,18,08,1, 11.9,1,1, 3.302, 10538.941, 285.311, 52673.875 21/12/16,06:05:27,19,08,1, 11.9,1,1, 3.302, 10538.964, 285.261, 52673.870 21/12/16,06:05:28,00,08,1, 11.9,1,1, 3.302, 10538.960, 285.261, 52673.870 21/12/16,06:05:28,01,08,1, 11.9,1,1, 3.302, 10538.958, 285.250, 52673.856 21/12/16,06:05:28,02,08,1, 11.9,1,1, 3.302, 10538.936, 285.267, 52673.877 21/12/16,06:05:28,03,08,1, 11.9,1,1, 3.302, 10538.953, 285.274, 52673.885 21/12/16,06:05:28,04,08,1, 11.9,1,1, 3.302, 10538.943, 285.291, 52673.838 21/12/16,06:05:28,05,08,1, 11.9,1,1, 3.302, 10538.942, 285.283, 52673.868 21/12/16,06:05:28,06,08,1, 11.9,1,1, 3.302, 10538.948, 285.264, 52673.896 21/12/16,06:05:28,07,08,1, 11.9,1,1, 3.302, 10538.960, 285.269, 52673.869 21/12/16,06:05:28,08,08,1, 11.9,1,1, 3.302, 10538.935, 285.254, 52673.859 21/12/16,06:05:28,09,08,1, 11.9,1,1, 3.302, 10538.972, 285.268, 52673.962 21/12/16,06:05:28,10,08,1, 11.9,1,1, 3.302, 10538.936, 285.284, 52673.888 21/12/16,06:05:28,11,08,1, 11.9,1,1, 3.302, 10538.924, 285.266, 52673.925 21/12/16,06:05:28,12,08,1, 11.9,1,1, 3.302, 10538.947, 285.278, 52673.871 21/12/16,06:05:28,13,08,1, 11.9,1,1, 3.302, 10538.953, 285.274, 52673.898 21/12/16,06:05:28,14,08,1, 11.9,1,1, 3.302, 10538.930, 285.269, 52673.883 21/12/16,06:05:28,15,08,1, 11.9,1,1, 3.302, 10538.930, 285.248, 52673.865 21/12/16,06:05:28,16,08,1, 11.9,1,1, 3.302, 10538.944, 285.306, 52673.863 21/12/16,06:05:28,17,08,1, 11.9,1,1, 3.302, 10538.946, 285.265, 52673.854 21/12/16,06:05:28,18,08,1, 11.9,1,1, 3.302, 10538.941, 285.261, 52673.873 21/12/16,06:05:28,19,08,1, 11.9,1,1, 3.302, 10538.972, 285.260, 52673.875 21/12/16,06:05:29,00,09,1, 11.9,1,1, 3.304, 10538.968, 285.260, 52673.875 21/12/16,06:05:29,01,09,1, 11.9,1,1, 3.304, 10538.958, 285.249, 52673.861 21/12/16,06:05:29,02,09,1, 11.9,1,1, 3.304, 10538.975, 285.248, 52673.860 21/12/16,06:05:29,03,09,1, 11.9,1,1, 3.304, 10538.944, 285.279, 52673.870 21/12/16,06:05:29,04,09,1, 11.9,1,1, 3.304, 10538.938, 285.269, 52673.842 21/12/16,06:05:29,05,09,1, 11.9,1,1, 3.304, 10538.957, 285.250, 52673.824 21/12/16,06:05:29,06,09,1, 11.9,1,1, 3.304, 10538.958, 285.263, 52673.811 21/12/16,06:05:29,07,09,1, 11.9,1,1, 3.304, 10538.953, 285.258, 52673.849 21/12/16,06:05:29,08,09,1, 11.9,1,1, 3.304, 10538.929, 285.267, 52673.853 21/12/16,06:05:29,09,09,1, 11.9,1,1, 3.304, 10538.960, 285.272, 52673.866 21/12/16,06:05:29,10,09,1, 11.9,1,1, 3.304, 10538.923, 285.242, 52673.844 21/12/16,06:05:29,11,09,1, 11.9,1,1, 3.304, 10538.948, 285.248, 52673.854 21/12/16,06:05:29,12,09,1, 11.9,1,1, 3.304, 10538.940, 285.259, 52673.862 21/12/16,06:05:29,13,09,1, 11.9,1,1, 3.304, 10538.948, 285.257, 52673.859 21/12/16,06:05:29,14,09,1, 11.9,1,1, 3.304, 10538.947, 285.276, 52673.852 21/12/16,06:05:29,15,09,1, 11.9,1,1, 3.304, 10538.955, 285.264, 52673.836 21/12/16,06:05:29,16,09,1, 11.9,1,1, 3.304, 10538.958, 285.234, 52673.857 21/12/16,06:05:29,17,09,1, 11.9,1,1, 3.304, 10538.986, 285.258, 52673.828 21/12/16,06:05:29,18,09,1, 11.9,1,1, 3.304, 10538.978, 285.277, 52673.851 21/12/16,06:05:29,19,09,1, 11.9,1,1, 3.304, 10538.961, 285.270, 52673.862 21/12/16,06:05:30,00,09,1, 11.9,1,1, 3.299, 10538.960, 285.270, 52673.862 21/12/16,06:05:30,01,09,1, 11.9,1,1, 3.299, 10538.986, 285.287, 52673.874 21/12/16,06:05:30,02,09,1, 11.9,1,1, 3.299, 10538.971, 285.274, 52673.861 21/12/16,06:05:30,03,09,1, 11.9,1,1, 3.299, 10538.949, 285.263, 52673.864 21/12/16,06:05:30,04,09,1, 11.9,1,1, 3.299, 10538.950, 285.272, 52673.852 21/12/16,06:05:30,05,09,1, 11.9,1,1, 3.299, 10538.965, 285.271, 52673.845 21/12/16,06:05:30,06,09,1, 11.9,1,1, 3.299, 10538.966, 285.292, 52673.864 21/12/16,06:05:30,07,09,1, 11.9,1,1, 3.299, 10538.940, 285.304, 52673.843 21/12/16,06:05:30,08,09,1, 11.9,1,1, 3.299, 10538.965, 285.285, 52673.906 21/12/16,06:05:30,09,09,1, 11.9,1,1, 3.299, 10538.950, 285.300, 52673.862 21/12/16,06:05:30,10,09,1, 11.9,1,1, 3.299, 10538.956, 285.284, 52673.897 21/12/16,06:05:30,11,09,1, 11.9,1,1, 3.299, 10538.932, 285.294, 52673.900 21/12/16,06:05:30,12,09,1, 11.9,1,1, 3.299, 10538.969, 285.298, 52673.889 21/12/16,06:05:30,13,09,1, 11.9,1,1, 3.299, 10538.977, 285.323, 52673.889 21/12/16,06:05:30,14,09,1, 11.9,1,1, 3.299, 10538.954, 285.280, 52673.899 21/12/16,06:05:30,15,09,1, 11.9,1,1, 3.299, 10538.954, 285.299, 52673.913 21/12/16,06:05:30,16,09,1, 11.9,1,1, 3.299, 10538.956, 285.301, 52673.878 21/12/16,06:05:30,17,09,1, 11.9,1,1, 3.299, 10538.938, 285.308, 52673.879 21/12/16,06:05:30,18,09,1, 11.9,1,1, 3.299, 10538.939, 285.314, 52673.911 21/12/16,06:05:30,19,09,1, 11.9,1,1, 3.299, 10538.951, 285.321, 52673.932 21/12/16,06:05:31,00,09,1, 11.9,1,1, 3.304, 10538.943, 285.321, 52673.932 21/12/16,06:05:31,01,09,1, 11.9,1,1, 3.304, 10538.937, 285.301, 52673.870 21/12/16,06:05:31,02,09,1, 11.9,1,1, 3.304, 10538.946, 285.295, 52673.909 21/12/16,06:05:31,03,09,1, 11.9,1,1, 3.304, 10538.903, 285.276, 52673.931 21/12/16,06:05:31,04,09,1, 11.9,1,1, 3.304, 10538.948, 285.305, 52673.898 21/12/16,06:05:31,05,09,1, 11.9,1,1, 3.304, 10538.918, 285.321, 52673.891 21/12/16,06:05:31,06,09,1, 11.9,1,1, 3.304, 10538.918, 285.301, 52673.855 21/12/16,06:05:31,07,09,1, 11.9,1,1, 3.304, 10538.922, 285.316, 52673.911 21/12/16,06:05:31,08,09,1, 11.9,1,1, 3.304, 10538.904, 285.278, 52673.886 21/12/16,06:05:31,09,09,1, 11.9,1,1, 3.304, 10538.913, 285.322, 52673.909 21/12/16,06:05:31,10,09,1, 11.9,1,1, 3.304, 10538.892, 285.305, 52673.884 21/12/16,06:05:31,11,09,1, 11.9,1,1, 3.304, 10538.909, 285.313, 52673.874 21/12/16,06:05:31,12,09,1, 11.9,1,1, 3.304, 10538.906, 285.330, 52673.937 21/12/16,06:05:31,13,09,1, 11.9,1,1, 3.304, 10538.894, 285.333, 52673.906 21/12/16,06:05:31,14,09,1, 11.9,1,1, 3.304, 10538.899, 285.317, 52673.882 21/12/16,06:05:31,15,09,1, 11.9,1,1, 3.304, 10538.889, 285.310, 52673.897 21/12/16,06:05:31,16,09,1, 11.9,1,1, 3.304, 10538.897, 285.324, 52673.893 21/12/16,06:05:31,17,09,1, 11.9,1,1, 3.304, 10538.865, 285.329, 52673.920 21/12/16,06:05:31,18,09,1, 11.9,1,1, 3.304, 10538.877, 285.338, 52674.181 21/12/16,06:05:31,19,09,1, 11.9,1,1, 3.304, 10538.919, 285.336, 52673.874 21/12/16,06:05:32,00,10,1, 11.9,1,1, 3.301, 10538.918, 285.336, 52673.874 21/12/16,06:05:32,01,10,1, 11.9,1,1, 3.301, 10538.865, 285.322, 52673.896 21/12/16,06:05:32,02,10,1, 11.9,1,1, 3.301, 10538.827, 285.328, 52673.908 21/12/16,06:05:32,03,10,1, 11.9,1,1, 3.301, 10538.867, 285.337, 52673.942 21/12/16,06:05:32,04,10,1, 11.9,1,1, 3.301, 10538.839, 285.332, 52673.923 21/12/16,06:05:32,05,10,1, 11.9,1,1, 3.301, 10538.846, 285.340, 52673.907 21/12/16,06:05:32,06,10,1, 11.9,1,1, 3.301, 10538.853, 285.330, 52673.899 21/12/16,06:05:32,07,10,1, 11.9,1,1, 3.301, 10538.850, 285.323, 52673.906 21/12/16,06:05:32,08,10,1, 11.9,1,1, 3.301, 10538.827, 285.320, 52673.942 21/12/16,06:05:32,09,10,1, 11.9,1,1, 3.301, 10538.829, 285.316, 52673.882 21/12/16,06:05:32,10,10,1, 11.9,1,1, 3.301, 10538.806, 285.327, 52673.911 21/12/16,06:05:32,11,10,1, 11.9,1,1, 3.301, 10538.808, 285.314, 52673.933 21/12/16,06:05:32,12,10,1, 11.9,1,1, 3.301, 10538.794, 285.301, 52673.930 21/12/16,06:05:32,13,10,1, 11.9,1,1, 3.301, 10538.800, 285.309, 52673.936 21/12/16,06:05:32,14,10,1, 11.9,1,1, 3.301, 10538.773, 285.339, 52673.933 21/12/16,06:05:32,15,10,1, 11.9,1,1, 3.301, 10538.767, 285.337, 52673.931 21/12/16,06:05:32,16,10,1, 11.9,1,1, 3.301, 10538.788, 285.341, 52673.942 21/12/16,06:05:32,17,10,1, 11.9,1,1, 3.301, 10538.751, 285.348, 52673.937 21/12/16,06:05:32,18,10,1, 11.9,1,1, 3.301, 10538.740, 285.323, 52673.939 21/12/16,06:05:32,19,10,1, 11.9,1,1, 3.301, 10538.758, 285.331, 52673.919 21/12/16,06:05:33,00,10,1, 11.9,1,1, 3.300, 10538.751, 285.331, 52673.919 21/12/16,06:05:33,01,10,1, 11.9,1,1, 3.300, 10538.718, 285.335, 52673.936 21/12/16,06:05:33,02,10,1, 11.9,1,1, 3.300, 10538.719, 285.347, 52673.727 21/12/16,06:05:33,03,10,1, 11.9,1,1, 3.300, 10538.699, 285.353, 52674.024 21/12/16,06:05:33,04,10,1, 11.9,1,1, 3.300, 10538.712, 285.344, 52673.994 21/12/16,06:05:33,05,10,1, 11.9,1,1, 3.300, 10538.695, 285.340, 52673.955 21/12/16,06:05:33,06,10,1, 11.9,1,1, 3.300, 10538.693, 285.350, 52673.948 21/12/16,06:05:33,07,10,1, 11.9,1,1, 3.300, 10538.693, 285.338, 52673.939 21/12/16,06:05:33,08,10,1, 11.9,1,1, 3.300, 10538.701, 285.340, 52673.940 21/12/16,06:05:33,09,10,1, 11.9,1,1, 3.300, 10538.679, 285.359, 52673.946 21/12/16,06:05:33,10,10,1, 11.9,1,1, 3.300, 10538.674, 285.367, 52673.950 21/12/16,06:05:33,11,10,1, 11.9,1,1, 3.300, 10538.684, 285.345, 52673.895 21/12/16,06:05:33,12,10,1, 11.9,1,1, 3.300, 10538.661, 285.352, 52673.922 21/12/16,06:05:33,13,10,1, 11.9,1,1, 3.300, 10538.651, 285.354, 52673.973 21/12/16,06:05:33,14,10,1, 11.9,1,1, 3.300, 10538.620, 285.356, 52674.034 21/12/16,06:05:33,15,10,1, 11.9,1,1, 3.300, 10538.657, 285.358, 52673.949 21/12/16,06:05:33,16,10,1, 11.9,1,1, 3.300, 10538.641, 285.320, 52673.935 21/12/16,06:05:33,17,10,1, 11.9,1,1, 3.300, 10538.629, 285.340, 52673.959 21/12/16,06:05:33,18,10,1, 11.9,1,1, 3.300, 10538.607, 285.320, 52673.967 21/12/16,06:05:33,19,10,1, 11.9,1,1, 3.300, 10538.601, 285.331, 52673.969 21/12/16,06:05:34,00,10,1, 11.9,1,1, 3.301, 10538.592, 285.331, 52673.969 21/12/16,06:05:34,01,10,1, 11.9,1,1, 3.301, 10538.603, 285.342, 52673.967 21/12/16,06:05:34,02,10,1, 11.9,1,1, 3.301, 10538.575, 285.318, 52673.969 21/12/16,06:05:34,03,10,1, 11.9,1,1, 3.301, 10538.589, 285.316, 52673.982 21/12/16,06:05:34,04,10,1, 11.9,1,1, 3.301, 10538.593, 285.325, 52673.932 21/12/16,06:05:34,05,10,1, 11.9,1,1, 3.301, 10538.576, 285.320, 52674.015 21/12/16,06:05:34,06,10,1, 11.9,1,1, 3.301, 10538.568, 285.319, 52673.960 21/12/16,06:05:34,07,10,1, 11.9,1,1, 3.301, 10538.561, 285.322, 52673.946 21/12/16,06:05:34,08,10,1, 11.9,1,1, 3.301, 10538.531, 285.358, 52673.975 21/12/16,06:05:34,09,10,1, 11.9,1,1, 3.301, 10538.560, 285.341, 52673.963 21/12/16,06:05:34,10,10,1, 11.9,1,1, 3.301, 10538.536, 285.320, 52673.996 21/12/16,06:05:34,11,10,1, 11.9,1,1, 3.301, 10538.555, 285.330, 52674.012 21/12/16,06:05:34,12,10,1, 11.9,1,1, 3.301, 10538.533, 285.324, 52673.992 21/12/16,06:05:34,13,10,1, 11.9,1,1, 3.301, 10538.523, 285.352, 52673.914 21/12/16,06:05:34,14,10,1, 11.9,1,1, 3.301, 10538.491, 285.345, 52673.968 21/12/16,06:05:34,15,10,1, 11.9,1,1, 3.301, 10538.496, 285.338, 52673.970 21/12/16,06:05:34,16,10,1, 11.9,1,1, 3.301, 10538.508, 285.344, 52674.000 21/12/16,06:05:34,17,10,1, 11.9,1,1, 3.301, 10538.480, 285.324, 52674.010 21/12/16,06:05:34,18,10,1, 11.9,1,1, 3.301, 10538.469, 285.365, 52673.986 21/12/16,06:05:34,19,10,1, 11.9,1,1, 3.301, 10538.497, 285.360, 52673.986 21/12/16,06:05:35,00,10,1, 11.9,1,1, 3.300, 10538.492, 285.360, 52673.986 21/12/16,06:05:35,01,10,1, 11.9,1,1, 3.300, 10538.445, 285.348, 52673.982 21/12/16,06:05:35,02,10,1, 11.9,1,1, 3.300, 10538.447, 285.349, 52674.003 21/12/16,06:05:35,03,10,1, 11.9,1,1, 3.300, 10538.443, 285.344, 52673.982 21/12/16,06:05:35,04,10,1, 11.9,1,1, 3.300, 10538.439, 285.333, 52673.960 21/12/16,06:05:35,05,10,1, 11.9,1,1, 3.300, 10538.404, 285.368, 52673.980 21/12/16,06:05:35,06,10,1, 11.9,1,1, 3.300, 10538.409, 285.371, 52673.991 21/12/16,06:05:35,07,10,1, 11.9,1,1, 3.300, 10538.399, 285.367, 52673.979 21/12/16,06:05:35,08,10,1, 11.9,1,1, 3.300, 10538.421, 285.354, 52673.981 21/12/16,06:05:35,09,10,1, 11.9,1,1, 3.300, 10538.382, 285.372, 52673.974 21/12/16,06:05:35,10,10,1, 11.9,1,1, 3.300, 10538.368, 285.356, 52673.985 21/12/16,06:05:35,11,10,1, 11.9,1,1, 3.300, 10538.373, 285.355, 52673.986 21/12/16,06:05:35,12,10,1, 11.9,1,1, 3.300, 10538.349, 285.362, 52674.016 21/12/16,06:05:35,13,10,1, 11.9,1,1, 3.300, 10538.355, 285.361, 52674.037 21/12/16,06:05:35,14,10,1, 11.9,1,1, 3.300, 10538.360, 285.366, 52674.027 21/12/16,06:05:35,15,10,1, 11.9,1,1, 3.300, 10538.352, 285.371, 52674.008 21/12/16,06:05:35,16,10,1, 11.9,1,1, 3.300, 10538.354, 285.362, 52674.017 21/12/16,06:05:35,17,10,1, 11.9,1,1, 3.300, 10538.336, 285.349, 52674.004 21/12/16,06:05:35,18,10,1, 11.9,1,1, 3.300, 10538.325, 285.355, 52673.999 21/12/16,06:05:35,19,10,1, 11.9,1,1, 3.300, 10538.303, 285.370, 52673.976 21/12/16,06:05:36,00,10,1, 11.9,1,1, 3.303, 10538.300, 285.370, 52673.976 21/12/16,06:05:36,01,10,1, 11.9,1,1, 3.303, 10538.296, 285.342, 52673.980 21/12/16,06:05:36,02,10,1, 11.9,1,1, 3.303, 10538.285, 285.361, 52674.019 21/12/16,06:05:36,03,10,1, 11.9,1,1, 3.303, 10538.280, 285.376, 52674.005 21/12/16,06:05:36,04,10,1, 11.9,1,1, 3.303, 10538.277, 285.361, 52674.010 21/12/16,06:05:36,05,10,1, 11.9,1,1, 3.303, 10538.272, 285.357, 52673.979 21/12/16,06:05:36,06,10,1, 11.9,1,1, 3.303, 10538.270, 285.380, 52673.991 21/12/16,06:05:36,07,10,1, 11.9,1,1, 3.303, 10538.248, 285.375, 52673.994 21/12/16,06:05:36,08,10,1, 11.9,1,1, 3.303, 10538.234, 285.374, 52674.038 21/12/16,06:05:36,09,10,1, 11.9,1,1, 3.303, 10538.242, 285.360, 52674.011 21/12/16,06:05:36,10,10,1, 11.9,1,1, 3.303, 10538.233, 285.342, 52673.982 21/12/16,06:05:36,11,10,1, 11.9,1,1, 3.303, 10538.203, 285.345, 52674.014 21/12/16,06:05:36,12,10,1, 11.9,1,1, 3.303, 10538.182, 285.363, 52674.011 21/12/16,06:05:36,13,10,1, 11.9,1,1, 3.303, 10538.223, 285.364, 52674.008 21/12/16,06:05:36,14,10,1, 11.9,1,1, 3.303, 10538.192, 285.339, 52674.010 21/12/16,06:05:36,15,10,1, 11.9,1,1, 3.303, 10538.209, 285.351, 52673.980 21/12/16,06:05:36,16,10,1, 11.9,1,1, 3.303, 10538.183, 285.340, 52673.992 21/12/16,06:05:36,17,10,1, 11.9,1,1, 3.303, 10538.183, 285.344, 52673.974 21/12/16,06:05:36,18,10,1, 11.9,1,1, 3.303, 10538.179, 285.344, 52674.003 21/12/16,06:05:36,19,10,1, 11.9,1,1, 3.303, 10538.131, 285.371, 52673.988 21/12/16,06:05:37,00,10,1, 11.9,1,1, 3.302, 10538.125, 285.371, 52673.988 21/12/16,06:05:37,01,10,1, 11.9,1,1, 3.302, 10538.218, 285.326, 52673.834 21/12/16,06:05:37,02,10,1, 11.9,1,1, 3.302, 10538.149, 285.340, 52673.956 21/12/16,06:05:37,03,10,1, 11.9,1,1, 3.302, 10538.140, 285.328, 52674.014 21/12/16,06:05:37,04,10,1, 11.9,1,1, 3.302, 10538.110, 285.341, 52674.005 21/12/16,06:05:37,05,10,1, 11.9,1,1, 3.302, 10538.083, 285.338, 52673.984 21/12/16,06:05:37,06,10,1, 11.9,1,1, 3.302, 10538.120, 285.365, 52673.987 21/12/16,06:05:37,07,10,1, 11.9,1,1, 3.302, 10538.108, 285.331, 52673.998 21/12/16,06:05:37,08,10,1, 11.9,1,1, 3.302, 10538.078, 285.307, 52673.974 21/12/16,06:05:37,09,10,1, 11.9,1,1, 3.302, 10538.106, 285.356, 52673.989 21/12/16,06:05:37,10,10,1, 11.9,1,1, 3.302, 10538.082, 285.342, 52673.996 21/12/16,06:05:37,11,10,1, 11.9,1,1, 3.302, 10538.088, 285.363, 52673.970 21/12/16,06:05:37,12,10,1, 11.9,1,1, 3.302, 10538.054, 285.336, 52673.979 21/12/16,06:05:37,13,10,1, 11.9,1,1, 3.302, 10538.052, 285.328, 52673.958 21/12/16,06:05:37,14,10,1, 11.9,1,1, 3.302, 10538.051, 285.326, 52673.969 21/12/16,06:05:37,15,10,1, 11.9,1,1, 3.302, 10538.052, 285.328, 52673.978 21/12/16,06:05:37,16,10,1, 11.9,1,1, 3.302, 10538.058, 285.351, 52674.111 21/12/16,06:05:37,17,10,1, 11.9,1,1, 3.302, 10538.051, 285.310, 52673.886 21/12/16,06:05:37,18,10,1, 11.9,1,1, 3.302, 10538.030, 285.339, 52673.986 21/12/16,06:05:37,19,10,1, 11.9,1,1, 3.302, 10538.053, 285.326, 52673.957 21/12/16,06:05:38,00,10,1, 11.9,1,1, 3.302, 10538.050, 285.326, 52673.957 21/12/16,06:05:38,01,10,1, 11.9,1,1, 3.302, 10537.996, 285.336, 52673.998 21/12/16,06:05:38,02,10,1, 11.9,1,1, 3.302, 10537.973, 285.330, 52674.006 21/12/16,06:05:38,03,10,1, 11.9,1,1, 3.302, 10537.969, 285.339, 52673.954 21/12/16,06:05:38,04,10,1, 11.9,1,1, 3.302, 10537.971, 285.327, 52674.005 21/12/16,06:05:38,05,10,1, 11.9,1,1, 3.302, 10537.942, 285.336, 52673.964 21/12/16,06:05:38,06,10,1, 11.9,1,1, 3.302, 10537.961, 285.338, 52673.962 21/12/16,06:05:38,07,10,1, 11.9,1,1, 3.302, 10537.953, 285.342, 52673.975 21/12/16,06:05:38,08,10,1, 11.9,1,1, 3.302, 10537.936, 285.325, 52674.008 21/12/16,06:05:38,09,10,1, 11.9,1,1, 3.302, 10537.927, 285.346, 52673.946 21/12/16,06:05:38,10,10,1, 11.9,1,1, 3.302, 10537.941, 285.335, 52673.943 21/12/16,06:05:38,11,10,1, 11.9,1,1, 3.302, 10537.920, 285.345, 52673.937 21/12/16,06:05:38,12,10,1, 11.9,1,1, 3.302, 10537.926, 285.321, 52673.927 21/12/16,06:05:38,13,10,1, 11.9,1,1, 3.302, 10537.916, 285.343, 52673.940 21/12/16,06:05:38,14,10,1, 11.9,1,1, 3.302, 10537.891, 285.352, 52673.950 21/12/16,06:05:38,15,10,1, 11.9,1,1, 3.302, 10537.905, 285.346, 52673.928 21/12/16,06:05:38,16,10,1, 11.9,1,1, 3.302, 10537.904, 285.342, 52673.938 21/12/16,06:05:38,17,10,1, 11.9,1,1, 3.302, 10537.876, 285.324, 52673.930 21/12/16,06:05:38,18,10,1, 11.9,1,1, 3.302, 10537.889, 285.325, 52673.950 21/12/16,06:05:38,19,10,1, 11.9,1,1, 3.302, 10537.866, 285.313, 52673.913 21/12/16,06:05:39,00,10,1, 11.8,1,1, 3.302, 10537.858, 285.313, 52673.913 21/12/16,06:05:39,01,10,1, 11.8,1,1, 3.302, 10537.842, 285.347, 52673.917 21/12/16,06:05:39,02,10,1, 11.8,1,1, 3.302, 10537.853, 285.323, 52673.973 21/12/16,06:05:39,03,10,1, 11.8,1,1, 3.302, 10537.830, 285.345, 52673.936 21/12/16,06:05:39,04,10,1, 11.8,1,1, 3.302, 10537.827, 285.333, 52673.891 21/12/16,06:05:39,05,10,1, 11.8,1,1, 3.302, 10537.820, 285.310, 52673.923 21/12/16,06:05:39,06,10,1, 11.8,1,1, 3.302, 10537.799, 285.327, 52673.950 21/12/16,06:05:39,07,10,1, 11.8,1,1, 3.302, 10537.805, 285.308, 52673.955 21/12/16,06:05:39,08,10,1, 11.8,1,1, 3.302, 10537.783, 285.319, 52673.928 21/12/16,06:05:39,09,10,1, 11.8,1,1, 3.302, 10537.771, 285.305, 52673.964 21/12/16,06:05:39,10,10,1, 11.8,1,1, 3.302, 10537.771, 285.310, 52673.973 21/12/16,06:05:39,11,10,1, 11.8,1,1, 3.302, 10537.761, 285.307, 52673.941 21/12/16,06:05:39,12,10,1, 11.8,1,1, 3.302, 10537.749, 285.328, 52673.961 21/12/16,06:05:39,13,10,1, 11.8,1,1, 3.302, 10537.723, 285.316, 52674.148 21/12/16,06:05:39,14,10,1, 11.8,1,1, 3.302, 10537.739, 285.336, 52674.008 21/12/16,06:05:39,15,10,1, 11.8,1,1, 3.302, 10537.738, 285.343, 52673.971 21/12/16,06:05:39,16,10,1, 11.8,1,1, 3.302, 10537.712, 285.310, 52673.970 21/12/16,06:05:39,17,10,1, 11.8,1,1, 3.302, 10537.735, 285.300, 52673.948 21/12/16,06:05:39,18,10,1, 11.8,1,1, 3.302, 10537.738, 285.312, 52673.925 21/12/16,06:05:39,19,10,1, 11.8,1,1, 3.302, 10537.706, 285.318, 52673.902 21/12/16,06:05:40,00,10,1, 11.9,1,1, 3.306, 10537.699, 285.318, 52673.902 21/12/16,06:05:40,01,10,1, 11.9,1,1, 3.306, 10537.685, 285.311, 52673.941 21/12/16,06:05:40,02,10,1, 11.9,1,1, 3.306, 10537.721, 285.311, 52673.935 21/12/16,06:05:40,03,10,1, 11.9,1,1, 3.306, 10537.706, 285.311, 52673.922 21/12/16,06:05:40,04,10,1, 11.9,1,1, 3.306, 10537.711, 285.321, 52673.927 21/12/16,06:05:40,05,10,1, 11.9,1,1, 3.306, 10537.677, 285.323, 52673.924 21/12/16,06:05:40,06,10,1, 11.9,1,1, 3.306, 10537.685, 285.323, 52673.918 21/12/16,06:05:40,07,10,1, 11.9,1,1, 3.306, 10537.681, 285.320, 52673.954 21/12/16,06:05:40,08,10,1, 11.9,1,1, 3.306, 10537.698, 285.344, 52673.918 21/12/16,06:05:40,09,10,1, 11.9,1,1, 3.306, 10537.673, 285.283, 52673.848 21/12/16,06:05:40,10,10,1, 11.9,1,1, 3.306, 10537.657, 285.330, 52674.173 21/12/16,06:05:40,11,10,1, 11.9,1,1, 3.306, 10537.699, 285.301, 52673.898 21/12/16,06:05:40,12,10,1, 11.9,1,1, 3.306, 10537.667, 285.324, 52673.909 21/12/16,06:05:40,13,10,1, 11.9,1,1, 3.306, 10537.658, 285.317, 52673.928 21/12/16,06:05:40,14,10,1, 11.9,1,1, 3.306, 10537.644, 285.322, 52673.941 21/12/16,06:05:40,15,10,1, 11.9,1,1, 3.306, 10537.622, 285.303, 52673.916 21/12/16,06:05:40,16,10,1, 11.9,1,1, 3.306, 10537.631, 285.297, 52673.927 21/12/16,06:05:40,17,10,1, 11.9,1,1, 3.306, 10537.647, 285.320, 52673.953 21/12/16,06:05:40,18,10,1, 11.9,1,1, 3.306, 10537.639, 285.286, 52673.933 21/12/16,06:05:40,19,10,1, 11.9,1,1, 3.306, 10537.594, 285.321, 52673.922 21/12/16,06:05:41,00,10,1, 11.8,1,1, 3.301, 10537.591, 285.321, 52673.922 21/12/16,06:05:41,01,10,1, 11.8,1,1, 3.301, 10537.604, 285.288, 52673.991 21/12/16,06:05:41,02,10,1, 11.8,1,1, 3.301, 10537.594, 285.274, 52673.944 21/12/16,06:05:41,03,10,1, 11.8,1,1, 3.301, 10537.584, 285.300, 52674.030 21/12/16,06:05:41,04,10,1, 11.8,1,1, 3.301, 10537.575, 285.293, 52673.993 21/12/16,06:05:41,05,10,1, 11.8,1,1, 3.301, 10537.604, 285.309, 52673.965 21/12/16,06:05:41,06,10,1, 11.8,1,1, 3.301, 10537.559, 285.295, 52673.934 21/12/16,06:05:41,07,10,1, 11.8,1,1, 3.301, 10537.561, 285.279, 52673.964 21/12/16,06:05:41,08,10,1, 11.8,1,1, 3.301, 10537.540, 285.292, 52673.963 21/12/16,06:05:41,09,10,1, 11.8,1,1, 3.301, 10537.553, 285.300, 52673.905 21/12/16,06:05:41,10,10,1, 11.8,1,1, 3.301, 10537.561, 285.277, 52673.925 21/12/16,06:05:41,11,10,1, 11.8,1,1, 3.301, 10537.545, 285.286, 52673.962 21/12/16,06:05:41,12,10,1, 11.8,1,1, 3.301, 10537.529, 285.278, 52673.972 21/12/16,06:05:41,13,10,1, 11.8,1,1, 3.301, 10537.523, 285.271, 52673.953 21/12/16,06:05:41,14,10,1, 11.8,1,1, 3.301, 10537.551, 285.281, 52673.936 21/12/16,06:05:41,15,10,1, 11.8,1,1, 3.301, 10537.542, 285.275, 52673.976 21/12/16,06:05:41,16,10,1, 11.8,1,1, 3.301, 10537.503, 285.285, 52673.939 21/12/16,06:05:41,17,10,1, 11.8,1,1, 3.301, 10537.506, 285.289, 52673.948 21/12/16,06:05:41,18,10,1, 11.8,1,1, 3.301, 10537.503, 285.272, 52673.938 21/12/16,06:05:41,19,10,1, 11.8,1,1, 3.301, 10537.495, 285.280, 52673.918 21/12/16,06:05:42,00,10,1, 11.9,1,1, 3.304, 10537.491, 285.280, 52673.918 21/12/16,06:05:42,01,10,1, 11.9,1,1, 3.304, 10537.468, 285.267, 52673.954 21/12/16,06:05:42,02,10,1, 11.9,1,1, 3.304, 10537.452, 285.259, 52673.930 21/12/16,06:05:42,03,10,1, 11.9,1,1, 3.304, 10537.459, 285.259, 52673.947 21/12/16,06:05:42,04,10,1, 11.9,1,1, 3.304, 10537.454, 285.273, 52673.970 21/12/16,06:05:42,05,10,1, 11.9,1,1, 3.304, 10537.456, 285.280, 52673.918 21/12/16,06:05:42,06,10,1, 11.9,1,1, 3.304, 10537.428, 285.279, 52673.991 21/12/16,06:05:42,07,10,1, 11.9,1,1, 3.304, 10537.435, 285.235, 52673.955 21/12/16,06:05:42,08,10,1, 11.9,1,1, 3.304, 10537.441, 285.234, 52673.936 21/12/16,06:05:42,09,10,1, 11.9,1,1, 3.304, 10537.423, 285.233, 52673.933 21/12/16,06:05:42,10,10,1, 11.9,1,1, 3.304, 10537.428, 285.238, 52673.975 21/12/16,06:05:42,11,10,1, 11.9,1,1, 3.304, 10537.389, 285.228, 52673.925 21/12/16,06:05:42,12,10,1, 11.9,1,1, 3.304, 10537.383, 285.245, 52673.957 21/12/16,06:05:42,13,10,1, 11.9,1,1, 3.304, 10537.372, 285.235, 52673.942 21/12/16,06:05:42,14,10,1, 11.9,1,1, 3.304, 10537.367, 285.240, 52673.994 21/12/16,06:05:42,15,10,1, 11.9,1,1, 3.304, 10537.420, 285.226, 52673.735 21/12/16,06:05:42,16,10,1, 11.9,1,1, 3.304, 10537.377, 285.230, 52673.902 21/12/16,06:05:42,17,10,1, 11.9,1,1, 3.304, 10537.360, 285.241, 52673.920 21/12/16,06:05:42,18,10,1, 11.9,1,1, 3.304, 10537.361, 285.260, 52673.952 21/12/16,06:05:42,19,10,1, 11.9,1,1, 3.304, 10537.372, 285.224, 52673.935 21/12/16,06:05:43,00,10,1, 11.9,1,1, 3.299, 10537.366, 285.224, 52673.935 21/12/16,06:05:43,01,10,1, 11.9,1,1, 3.299, 10537.333, 285.235, 52673.968 21/12/16,06:05:43,02,10,1, 11.9,1,1, 3.299, 10537.328, 285.231, 52673.938 21/12/16,06:05:43,03,10,1, 11.9,1,1, 3.299, 10537.317, 285.224, 52673.921 21/12/16,06:05:43,04,10,1, 11.9,1,1, 3.299, 10537.306, 285.246, 52674.032 21/12/16,06:05:43,05,10,1, 11.9,1,1, 3.299, 10537.332, 285.225, 52673.975 21/12/16,06:05:43,06,10,1, 11.9,1,1, 3.299, 10537.333, 285.202, 52673.909 21/12/16,06:05:43,07,10,1, 11.9,1,1, 3.299, 10537.317, 285.228, 52673.974 21/12/16,06:05:43,08,10,1, 11.9,1,1, 3.299, 10537.299, 285.235, 52673.959 21/12/16,06:05:43,09,10,1, 11.9,1,1, 3.299, 10537.285, 285.220, 52673.924 21/12/16,06:05:43,10,10,1, 11.9,1,1, 3.299, 10537.280, 285.235, 52673.840 21/12/16,06:05:43,11,10,1, 11.9,1,1, 3.299, 10537.244, 285.228, 52674.006 21/12/16,06:05:43,12,10,1, 11.9,1,1, 3.299, 10537.285, 285.208, 52673.963 21/12/16,06:05:43,13,10,1, 11.9,1,1, 3.299, 10537.237, 285.202, 52673.941 21/12/16,06:05:43,14,10,1, 11.9,1,1, 3.299, 10537.241, 285.201, 52673.971 21/12/16,06:05:43,15,10,1, 11.9,1,1, 3.299, 10537.259, 285.196, 52673.972 21/12/16,06:05:43,16,10,1, 11.9,1,1, 3.299, 10537.216, 285.221, 52673.976 21/12/16,06:05:43,17,10,1, 11.9,1,1, 3.299, 10537.240, 285.233, 52673.987 21/12/16,06:05:43,18,10,1, 11.9,1,1, 3.299, 10537.233, 285.184, 52673.909 21/12/16,06:05:43,19,10,1, 11.9,1,1, 3.299, 10537.216, 285.202, 52673.942 21/12/16,06:05:44,00,10,1, 11.8,1,1, 3.304, 10537.215, 285.202, 52673.942 21/12/16,06:05:44,01,10,1, 11.8,1,1, 3.304, 10537.216, 285.211, 52673.947 21/12/16,06:05:44,02,10,1, 11.8,1,1, 3.304, 10537.193, 285.188, 52673.971 21/12/16,06:05:44,03,10,1, 11.8,1,1, 3.304, 10537.218, 285.183, 52673.946 21/12/16,06:05:44,04,10,1, 11.8,1,1, 3.304, 10537.180, 285.179, 52673.938 21/12/16,06:05:44,05,10,1, 11.8,1,1, 3.304, 10537.192, 285.190, 52673.930 21/12/16,06:05:44,06,10,1, 11.8,1,1, 3.304, 10537.171, 285.199, 52673.916 21/12/16,06:05:44,07,10,1, 11.8,1,1, 3.304, 10537.183, 285.201, 52673.941 21/12/16,06:05:44,08,10,1, 11.8,1,1, 3.304, 10537.164, 285.186, 52673.954 21/12/16,06:05:44,09,10,1, 11.8,1,1, 3.304, 10537.132, 285.178, 52673.958 21/12/16,06:05:44,10,10,1, 11.8,1,1, 3.304, 10537.179, 285.185, 52673.941 21/12/16,06:05:44,11,10,1, 11.8,1,1, 3.304, 10537.130, 285.167, 52673.957 21/12/16,06:05:44,12,10,1, 11.8,1,1, 3.304, 10537.128, 285.188, 52673.952 21/12/16,06:05:44,13,10,1, 11.8,1,1, 3.304, 10537.108, 285.208, 52673.949 21/12/16,06:05:44,14,10,1, 11.8,1,1, 3.304, 10537.082, 285.204, 52673.948 21/12/16,06:05:44,15,10,1, 11.8,1,1, 3.304, 10537.090, 285.210, 52673.970 21/12/16,06:05:44,16,10,1, 11.8,1,1, 3.304, 10537.112, 285.191, 52673.948 21/12/16,06:05:44,17,10,1, 11.8,1,1, 3.304, 10537.061, 285.182, 52673.945 21/12/16,06:05:44,18,10,1, 11.8,1,1, 3.304, 10537.058, 285.151, 52673.975 21/12/16,06:05:44,19,10,1, 11.8,1,1, 3.304, 10537.062, 285.175, 52673.998 21/12/16,06:05:45,00,10,1, 11.9,1,1, 3.305, 10537.057, 285.175, 52673.998 21/12/16,06:05:45,01,10,1, 11.9,1,1, 3.305, 10537.059, 285.176, 52673.947 21/12/16,06:05:45,02,10,1, 11.9,1,1, 3.305, 10537.050, 285.158, 52673.962 21/12/16,06:05:45,03,10,1, 11.9,1,1, 3.305, 10537.016, 285.151, 52673.915 21/12/16,06:05:45,04,10,1, 11.9,1,1, 3.305, 10537.017, 285.155, 52673.989 21/12/16,06:05:45,05,10,1, 11.9,1,1, 3.305, 10537.034, 285.163, 52673.978 21/12/16,06:05:45,06,10,1, 11.9,1,1, 3.305, 10537.040, 285.171, 52673.992 21/12/16,06:05:45,07,10,1, 11.9,1,1, 3.305, 10537.010, 285.170, 52673.984 21/12/16,06:05:45,08,10,1, 11.9,1,1, 3.305, 10537.007, 285.189, 52673.976 21/12/16,06:05:45,09,10,1, 11.9,1,1, 3.305, 10537.001, 285.189, 52673.958 21/12/16,06:05:45,10,10,1, 11.9,1,1, 3.305, 10536.990, 285.183, 52673.976 21/12/16,06:05:45,11,10,1, 11.9,1,1, 3.305, 10537.018, 285.177, 52673.963 21/12/16,06:05:45,12,10,1, 11.9,1,1, 3.305, 10536.978, 285.154, 52673.949 21/12/16,06:05:45,13,10,1, 11.9,1,1, 3.305, 10536.972, 285.175, 52673.972 21/12/16,06:05:45,14,10,1, 11.9,1,1, 3.305, 10536.969, 285.170, 52673.952 21/12/16,06:05:45,15,10,1, 11.9,1,1, 3.305, 10536.983, 285.193, 52673.981 21/12/16,06:05:45,16,10,1, 11.9,1,1, 3.305, 10536.958, 285.176, 52673.980 21/12/16,06:05:45,17,10,1, 11.9,1,1, 3.305, 10536.954, 285.182, 52674.015 21/12/16,06:05:45,18,10,1, 11.9,1,1, 3.305, 10536.953, 285.176, 52673.941 21/12/16,06:05:45,19,10,1, 11.9,1,1, 3.305, 10536.948, 285.191, 52673.964 21/12/16,06:05:46,00,10,1, 11.9,1,1, 3.306, 10536.940, 285.191, 52673.964 21/12/16,06:05:46,01,10,1, 11.9,1,1, 3.306, 10536.899, 285.165, 52673.938 21/12/16,06:05:46,02,10,1, 11.9,1,1, 3.306, 10536.877, 285.174, 52673.888 21/12/16,06:05:46,03,10,1, 11.9,1,1, 3.306, 10536.905, 285.157, 52673.901 21/12/16,06:05:46,04,10,1, 11.9,1,1, 3.306, 10536.859, 285.182, 52673.966 21/12/16,06:05:46,05,10,1, 11.9,1,1, 3.306, 10536.854, 285.167, 52673.950 21/12/16,06:05:46,06,10,1, 11.9,1,1, 3.306, 10536.863, 285.174, 52673.988 21/12/16,06:05:46,07,10,1, 11.9,1,1, 3.306, 10536.863, 285.175, 52673.994 21/12/16,06:05:46,08,10,1, 11.9,1,1, 3.306, 10536.839, 285.162, 52673.958 21/12/16,06:05:46,09,10,1, 11.9,1,1, 3.306, 10536.813, 285.196, 52673.972 21/12/16,06:05:46,10,10,1, 11.9,1,1, 3.306, 10536.846, 285.207, 52673.966 21/12/16,06:05:46,11,10,1, 11.9,1,1, 3.306, 10536.812, 285.185, 52674.006 21/12/16,06:05:46,12,10,1, 11.9,1,1, 3.306, 10536.826, 285.180, 52673.971 21/12/16,06:05:46,13,10,1, 11.9,1,1, 3.306, 10536.801, 285.198, 52673.973 21/12/16,06:05:46,14,10,1, 11.9,1,1, 3.306, 10536.782, 285.180, 52674.013 21/12/16,06:05:46,15,10,1, 11.9,1,1, 3.306, 10536.794, 285.159, 52673.982 21/12/16,06:05:46,16,10,1, 11.9,1,1, 3.306, 10536.770, 285.153, 52673.980 21/12/16,06:05:46,17,10,1, 11.9,1,1, 3.306, 10536.775, 285.158, 52673.981 21/12/16,06:05:46,18,10,1, 11.9,1,1, 3.306, 10536.758, 285.163, 52673.981 21/12/16,06:05:46,19,10,1, 11.9,1,1, 3.306, 10536.749, 285.172, 52673.975 21/12/16,06:05:47,00,10,1, 11.9,1,1, 3.303, 10536.748, 285.172, 52673.975 21/12/16,06:05:47,01,10,1, 11.9,1,1, 3.303, 10536.726, 285.171, 52673.988 21/12/16,06:05:47,02,10,1, 11.9,1,1, 3.303, 10536.722, 285.153, 52673.967 21/12/16,06:05:47,03,10,1, 11.9,1,1, 3.303, 10536.697, 285.188, 52673.943 21/12/16,06:05:47,04,10,1, 11.9,1,1, 3.303, 10536.707, 285.179, 52674.002 21/12/16,06:05:47,05,10,1, 11.9,1,1, 3.303, 10536.706, 285.180, 52673.998 21/12/16,06:05:47,06,10,1, 11.9,1,1, 3.303, 10536.697, 285.172, 52674.000 21/12/16,06:05:47,07,10,1, 11.9,1,1, 3.303, 10536.699, 285.149, 52673.992 21/12/16,06:05:47,08,10,1, 11.9,1,1, 3.303, 10536.718, 285.179, 52674.033 21/12/16,06:05:47,09,10,1, 11.9,1,1, 3.303, 10536.724, 285.138, 52673.764 21/12/16,06:05:47,10,10,1, 11.9,1,1, 3.303, 10536.661, 285.182, 52674.018 21/12/16,06:05:47,11,10,1, 11.9,1,1, 3.303, 10536.661, 285.176, 52674.024 21/12/16,06:05:47,12,10,1, 11.9,1,1, 3.303, 10536.635, 285.171, 52674.020 21/12/16,06:05:47,13,10,1, 11.9,1,1, 3.303, 10536.641, 285.174, 52673.988 21/12/16,06:05:47,14,10,1, 11.9,1,1, 3.303, 10536.640, 285.175, 52673.992 21/12/16,06:05:47,15,10,1, 11.9,1,1, 3.303, 10536.623, 285.168, 52673.985 21/12/16,06:05:47,16,10,1, 11.9,1,1, 3.303, 10536.618, 285.151, 52673.994 21/12/16,06:05:47,17,10,1, 11.9,1,1, 3.303, 10536.596, 285.196, 52673.976 21/12/16,06:05:47,18,10,1, 11.9,1,1, 3.303, 10536.586, 285.186, 52674.012 21/12/16,06:05:47,19,10,1, 11.9,1,1, 3.303, 10536.573, 285.167, 52673.979 21/12/16,06:05:48,00,10,1, 11.9,1,1, 3.303, 10536.565, 285.167, 52673.979 21/12/16,06:05:48,01,10,1, 11.9,1,1, 3.303, 10536.558, 285.154, 52674.014 21/12/16,06:05:48,02,10,1, 11.9,1,1, 3.303, 10536.567, 285.165, 52673.979 21/12/16,06:05:48,03,10,1, 11.9,1,1, 3.303, 10536.534, 285.195, 52673.984 21/12/16,06:05:48,04,10,1, 11.9,1,1, 3.303, 10536.541, 285.176, 52673.998 21/12/16,06:05:48,05,10,1, 11.9,1,1, 3.303, 10536.543, 285.195, 52674.021 21/12/16,06:05:48,06,10,1, 11.9,1,1, 3.303, 10536.538, 285.179, 52674.040 21/12/16,06:05:48,07,10,1, 11.9,1,1, 3.303, 10536.496, 285.168, 52674.032 21/12/16,06:05:48,08,10,1, 11.9,1,1, 3.303, 10536.517, 285.155, 52673.987 21/12/16,06:05:48,09,10,1, 11.9,1,1, 3.303, 10536.483, 285.194, 52673.981 21/12/16,06:05:48,10,10,1, 11.9,1,1, 3.303, 10536.475, 285.176, 52673.981 21/12/16,06:05:48,11,10,1, 11.9,1,1, 3.303, 10536.480, 285.203, 52674.003 21/12/16,06:05:48,12,10,1, 11.9,1,1, 3.303, 10536.461, 285.203, 52674.022 21/12/16,06:05:48,13,10,1, 11.9,1,1, 3.303, 10536.450, 285.180, 52673.985 21/12/16,06:05:48,14,10,1, 11.9,1,1, 3.303, 10536.436, 285.178, 52673.999 21/12/16,06:05:48,15,10,1, 11.9,1,1, 3.303, 10536.429, 285.200, 52674.008 21/12/16,06:05:48,16,10,1, 11.9,1,1, 3.303, 10536.413, 285.211, 52674.036 21/12/16,06:05:48,17,10,1, 11.9,1,1, 3.303, 10536.407, 285.190, 52673.990 21/12/16,06:05:48,18,10,1, 11.9,1,1, 3.303, 10536.419, 285.182, 52673.985 21/12/16,06:05:48,19,10,1, 11.9,1,1, 3.303, 10536.392, 285.206, 52674.013 21/12/16,06:05:49,00,10,1, 11.9,1,1, 3.308, 10536.389, 285.206, 52674.013 21/12/16,06:05:49,01,10,1, 11.9,1,1, 3.308, 10536.401, 285.214, 52674.011 21/12/16,06:05:49,02,10,1, 11.9,1,1, 3.308, 10536.363, 285.216, 52674.005 21/12/16,06:05:49,03,10,1, 11.9,1,1, 3.308, 10536.331, 285.193, 52674.037 21/12/16,06:05:49,04,10,1, 11.9,1,1, 3.308, 10536.352, 285.188, 52674.017 21/12/16,06:05:49,05,10,1, 11.9,1,1, 3.308, 10536.351, 285.202, 52674.014 21/12/16,06:05:49,06,10,1, 11.9,1,1, 3.308, 10536.338, 285.188, 52674.054 21/12/16,06:05:49,07,10,1, 11.9,1,1, 3.308, 10536.332, 285.214, 52674.037 21/12/16,06:05:49,08,10,1, 11.9,1,1, 3.308, 10536.332, 285.226, 52674.050 21/12/16,06:05:49,09,10,1, 11.9,1,1, 3.308, 10536.293, 285.219, 52674.014 21/12/16,06:05:49,10,10,1, 11.9,1,1, 3.308, 10536.295, 285.199, 52674.020 21/12/16,06:05:49,11,10,1, 11.9,1,1, 3.308, 10536.284, 285.194, 52674.047 21/12/16,06:05:49,12,10,1, 11.9,1,1, 3.308, 10536.276, 285.224, 52674.040 21/12/16,06:05:49,13,10,1, 11.9,1,1, 3.308, 10536.295, 285.227, 52674.065 21/12/16,06:05:49,14,10,1, 11.9,1,1, 3.308, 10536.265, 285.236, 52674.030 21/12/16,06:05:49,15,10,1, 11.9,1,1, 3.308, 10536.250, 285.244, 52674.029 21/12/16,06:05:49,16,10,1, 11.9,1,1, 3.308, 10536.238, 285.269, 52674.059 21/12/16,06:05:49,17,10,1, 11.9,1,1, 3.308, 10536.235, 285.219, 52674.089 21/12/16,06:05:49,18,10,1, 11.9,1,1, 3.308, 10536.231, 285.251, 52674.074 21/12/16,06:05:49,19,10,1, 11.9,1,1, 3.308, 10536.209, 285.249, 52674.066 21/12/16,06:05:50,00,10,1, 11.9,1,1, 3.303, 10536.206, 285.249, 52674.066 21/12/16,06:05:50,01,10,1, 11.9,1,1, 3.303, 10536.195, 285.264, 52674.071 21/12/16,06:05:50,02,10,1, 11.9,1,1, 3.303, 10536.204, 285.263, 52674.045 21/12/16,06:05:50,03,10,1, 11.9,1,1, 3.303, 10536.196, 285.273, 52674.082 21/12/16,06:05:50,04,10,1, 11.9,1,1, 3.303, 10536.181, 285.294, 52674.088 21/12/16,06:05:50,05,10,1, 11.9,1,1, 3.303, 10536.157, 285.279, 52674.072 21/12/16,06:05:50,06,10,1, 11.9,1,1, 3.303, 10536.176, 285.283, 52674.098 21/12/16,06:05:50,07,10,1, 11.9,1,1, 3.303, 10536.176, 285.295, 52674.101 21/12/16,06:05:50,08,10,1, 11.9,1,1, 3.303, 10536.146, 285.289, 52674.086 21/12/16,06:05:50,09,10,1, 11.9,1,1, 3.303, 10536.161, 285.289, 52674.053 21/12/16,06:05:50,10,10,1, 11.9,1,1, 3.303, 10536.157, 285.294, 52674.071 21/12/16,06:05:50,11,10,1, 11.9,1,1, 3.303, 10536.134, 285.302, 52674.088 21/12/16,06:05:50,12,10,1, 11.9,1,1, 3.303, 10536.125, 285.327, 52674.107 21/12/16,06:05:50,13,10,1, 11.9,1,1, 3.303, 10536.122, 285.328, 52674.099 21/12/16,06:05:50,14,10,1, 11.9,1,1, 3.303, 10536.107, 285.326, 52674.129 21/12/16,06:05:50,15,10,1, 11.9,1,1, 3.303, 10536.102, 285.329, 52674.117 21/12/16,06:05:50,16,10,1, 11.9,1,1, 3.303, 10536.106, 285.314, 52674.107 21/12/16,06:05:50,17,10,1, 11.9,1,1, 3.303, 10536.084, 285.354, 52674.108 21/12/16,06:05:50,18,10,1, 11.9,1,1, 3.303, 10536.061, 285.319, 52674.119 21/12/16,06:05:50,19,10,1, 11.9,1,1, 3.303, 10536.047, 285.326, 52674.086 21/12/16,06:05:51,00,10,1, 11.9,1,1, 3.306, 10536.039, 285.326, 52674.086 21/12/16,06:05:51,01,10,1, 11.9,1,1, 3.306, 10536.032, 285.325, 52674.139 21/12/16,06:05:51,02,10,1, 11.9,1,1, 3.306, 10536.035, 285.346, 52674.155 21/12/16,06:05:51,03,10,1, 11.9,1,1, 3.306, 10536.007, 285.333, 52674.105 21/12/16,06:05:51,04,10,1, 11.9,1,1, 3.306, 10535.991, 285.376, 52674.152 21/12/16,06:05:51,05,10,1, 11.9,1,1, 3.306, 10536.033, 285.355, 52674.152 21/12/16,06:05:51,06,10,1, 11.9,1,1, 3.306, 10536.010, 285.361, 52674.112 21/12/16,06:05:51,07,10,1, 11.9,1,1, 3.306, 10535.979, 285.377, 52674.130 21/12/16,06:05:51,08,10,1, 11.9,1,1, 3.306, 10535.997, 285.354, 52674.133 21/12/16,06:05:51,09,10,1, 11.9,1,1, 3.306, 10535.962, 285.387, 52674.129 21/12/16,06:05:51,10,10,1, 11.9,1,1, 3.306, 10535.976, 285.375, 52674.129 21/12/16,06:05:51,11,10,1, 11.9,1,1, 3.306, 10535.965, 285.411, 52674.131 21/12/16,06:05:51,12,10,1, 11.9,1,1, 3.306, 10535.936, 285.387, 52674.116 21/12/16,06:05:51,13,10,1, 11.9,1,1, 3.306, 10535.955, 285.380, 52674.133 21/12/16,06:05:51,14,10,1, 11.9,1,1, 3.306, 10535.941, 285.394, 52674.157 21/12/16,06:05:51,15,10,1, 11.9,1,1, 3.306, 10535.916, 285.433, 52674.158 21/12/16,06:05:51,16,10,1, 11.9,1,1, 3.306, 10535.918, 285.415, 52674.160 21/12/16,06:05:51,17,10,1, 11.9,1,1, 3.306, 10535.917, 285.414, 52674.148 21/12/16,06:05:51,18,10,1, 11.9,1,1, 3.306, 10535.897, 285.432, 52674.152 21/12/16,06:05:51,19,10,1, 11.9,1,1, 3.306, 10535.878, 285.432, 52674.144 21/12/16,06:05:52,00,10,1, 11.9,1,1, 3.305, 10535.872, 285.432, 52674.144 21/12/16,06:05:52,01,10,1, 11.9,1,1, 3.305, 10535.876, 285.415, 52674.150 21/12/16,06:05:52,02,10,1, 11.9,1,1, 3.305, 10535.858, 285.434, 52674.155 21/12/16,06:05:52,03,10,1, 11.9,1,1, 3.305, 10535.816, 285.425, 52674.041 21/12/16,06:05:52,04,10,1, 11.9,1,1, 3.305, 10535.869, 285.485, 52674.241 21/12/16,06:05:52,05,10,1, 11.9,1,1, 3.305, 10535.861, 285.464, 52674.173 21/12/16,06:05:52,06,10,1, 11.9,1,1, 3.305, 10535.843, 285.471, 52674.166 21/12/16,06:05:52,07,10,1, 11.9,1,1, 3.305, 10535.843, 285.462, 52674.166 21/12/16,06:05:52,08,10,1, 11.9,1,1, 3.305, 10535.836, 285.460, 52674.206 21/12/16,06:05:52,09,10,1, 11.9,1,1, 3.305, 10535.820, 285.483, 52674.207 21/12/16,06:05:52,10,10,1, 11.9,1,1, 3.305, 10535.803, 285.455, 52674.207 21/12/16,06:05:52,11,10,1, 11.9,1,1, 3.305, 10535.800, 285.469, 52674.227 21/12/16,06:05:52,12,10,1, 11.9,1,1, 3.305, 10535.788, 285.492, 52674.229 21/12/16,06:05:52,13,10,1, 11.9,1,1, 3.305, 10535.790, 285.492, 52674.257 21/12/16,06:05:52,14,10,1, 11.9,1,1, 3.305, 10535.766, 285.483, 52674.204 21/12/16,06:05:52,15,10,1, 11.9,1,1, 3.305, 10535.733, 285.494, 52674.271 21/12/16,06:05:52,16,10,1, 11.9,1,1, 3.305, 10535.749, 285.491, 52674.244 21/12/16,06:05:52,17,10,1, 11.9,1,1, 3.305, 10535.743, 285.500, 52674.250 21/12/16,06:05:52,18,10,1, 11.9,1,1, 3.305, 10535.735, 285.523, 52674.259 21/12/16,06:05:52,19,10,1, 11.9,1,1, 3.305, 10535.755, 285.509, 52674.254 21/12/16,06:05:53,00,10,1, 11.9,1,1, 3.304, 10535.755, 285.509, 52674.254 21/12/16,06:05:53,01,10,1, 11.9,1,1, 3.304, 10535.700, 285.524, 52674.233 21/12/16,06:05:53,02,10,1, 11.9,1,1, 3.304, 10535.712, 285.522, 52674.233 21/12/16,06:05:53,03,10,1, 11.9,1,1, 3.304, 10535.692, 285.527, 52674.287 21/12/16,06:05:53,04,10,1, 11.9,1,1, 3.304, 10535.656, 285.554, 52674.315 21/12/16,06:05:53,05,10,1, 11.9,1,1, 3.304, 10535.671, 285.538, 52674.280 21/12/16,06:05:53,06,10,1, 11.9,1,1, 3.304, 10535.670, 285.541, 52674.262 21/12/16,06:05:53,07,10,1, 11.9,1,1, 3.304, 10535.650, 285.565, 52674.292 21/12/16,06:05:53,08,10,1, 11.9,1,1, 3.304, 10535.650, 285.560, 52674.245 21/12/16,06:05:53,09,10,1, 11.9,1,1, 3.304, 10535.609, 285.561, 52674.253 21/12/16,06:05:53,10,10,1, 11.9,1,1, 3.304, 10535.635, 285.571, 52674.221 21/12/16,06:05:53,11,10,1, 11.9,1,1, 3.304, 10535.612, 285.584, 52674.267 21/12/16,06:05:53,12,10,1, 11.9,1,1, 3.304, 10535.602, 285.593, 52674.297 21/12/16,06:05:53,13,10,1, 11.9,1,1, 3.304, 10535.620, 285.579, 52674.284 21/12/16,06:05:53,14,10,1, 11.9,1,1, 3.304, 10535.610, 285.612, 52674.273 21/12/16,06:05:53,15,10,1, 11.9,1,1, 3.304, 10535.566, 285.581, 52674.263 21/12/16,06:05:53,16,10,1, 11.9,1,1, 3.304, 10535.566, 285.586, 52674.283 21/12/16,06:05:53,17,10,1, 11.9,1,1, 3.304, 10535.581, 285.620, 52674.284 21/12/16,06:05:53,18,10,1, 11.9,1,1, 3.304, 10535.549, 285.592, 52674.266 21/12/16,06:05:53,19,10,1, 11.9,1,1, 3.304, 10535.570, 285.586, 52674.256 21/12/16,06:05:54,00,10,1, 11.9,1,1, 3.306, 10535.563, 285.586, 52674.256 21/12/16,06:05:54,01,10,1, 11.9,1,1, 3.306, 10535.523, 285.616, 52674.302 21/12/16,06:05:54,02,10,1, 11.9,1,1, 3.306, 10535.546, 285.620, 52674.310 21/12/16,06:05:54,03,10,1, 11.9,1,1, 3.306, 10535.533, 285.631, 52674.294 21/12/16,06:05:54,04,10,1, 11.9,1,1, 3.306, 10535.511, 285.638, 52674.323 21/12/16,06:05:54,05,10,1, 11.9,1,1, 3.306, 10535.522, 285.624, 52674.318 21/12/16,06:05:54,06,10,1, 11.9,1,1, 3.306, 10535.515, 285.634, 52674.319 21/12/16,06:05:54,07,10,1, 11.9,1,1, 3.306, 10535.492, 285.629, 52674.307 21/12/16,06:05:54,08,10,1, 11.9,1,1, 3.306, 10535.510, 285.624, 52674.311 21/12/16,06:05:54,09,10,1, 11.9,1,1, 3.306, 10535.503, 285.641, 52674.328 21/12/16,06:05:54,10,10,1, 11.9,1,1, 3.306, 10535.479, 285.654, 52674.337 21/12/16,06:05:54,11,10,1, 11.9,1,1, 3.306, 10535.479, 285.663, 52674.341 21/12/16,06:05:54,12,10,1, 11.9,1,1, 3.306, 10535.462, 285.654, 52674.272 21/12/16,06:05:54,13,10,1, 11.9,1,1, 3.306, 10535.451, 285.654, 52674.326 21/12/16,06:05:54,14,10,1, 11.9,1,1, 3.306, 10535.439, 285.671, 52674.345 21/12/16,06:05:54,15,10,1, 11.9,1,1, 3.306, 10535.436, 285.673, 52674.330 21/12/16,06:05:54,16,10,1, 11.9,1,1, 3.306, 10535.444, 285.666, 52674.319 21/12/16,06:05:54,17,10,1, 11.9,1,1, 3.306, 10535.429, 285.685, 52674.341 21/12/16,06:05:54,18,10,1, 11.9,1,1, 3.306, 10535.426, 285.691, 52674.285 21/12/16,06:05:54,19,10,1, 11.9,1,1, 3.306, 10535.417, 285.686, 52674.323 21/12/16,06:05:55,00,10,1, 11.9,1,1, 3.303, 10535.413, 285.686, 52674.323 21/12/16,06:05:55,01,10,1, 11.9,1,1, 3.303, 10535.405, 285.696, 52674.320 21/12/16,06:05:55,02,10,1, 11.9,1,1, 3.303, 10535.396, 285.690, 52674.331 21/12/16,06:05:55,03,10,1, 11.9,1,1, 3.303, 10535.384, 285.666, 52674.359 21/12/16,06:05:55,04,10,1, 11.9,1,1, 3.303, 10535.376, 285.712, 52674.374 21/12/16,06:05:55,05,10,1, 11.9,1,1, 3.303, 10535.399, 285.709, 52674.343 21/12/16,06:05:55,06,10,1, 11.9,1,1, 3.303, 10535.372, 285.721, 52674.323 21/12/16,06:05:55,07,10,1, 11.9,1,1, 3.303, 10535.373, 285.715, 52674.334 21/12/16,06:05:55,08,10,1, 11.9,1,1, 3.303, 10535.383, 285.740, 52674.298 21/12/16,06:05:55,09,10,1, 11.9,1,1, 3.303, 10535.359, 285.751, 52674.348 21/12/16,06:05:55,10,10,1, 11.9,1,1, 3.303, 10535.382, 285.736, 52674.353 21/12/16,06:05:55,11,10,1, 11.9,1,1, 3.303, 10535.368, 285.723, 52674.337 21/12/16,06:05:55,12,10,1, 11.9,1,1, 3.303, 10535.343, 285.716, 52674.313 21/12/16,06:05:55,13,10,1, 11.9,1,1, 3.303, 10535.347, 285.738, 52674.333 21/12/16,06:05:55,14,10,1, 11.9,1,1, 3.303, 10535.337, 285.748, 52674.351 21/12/16,06:05:55,15,10,1, 11.9,1,1, 3.303, 10535.316, 285.761, 52674.352 21/12/16,06:05:55,16,10,1, 11.9,1,1, 3.303, 10535.333, 285.735, 52674.305 21/12/16,06:05:55,17,10,1, 11.9,1,1, 3.303, 10535.321, 285.771, 52674.347 21/12/16,06:05:55,18,10,1, 11.9,1,1, 3.303, 10535.323, 285.785, 52674.349 21/12/16,06:05:55,19,10,1, 11.9,1,1, 3.303, 10535.328, 285.776, 52674.376 21/12/16,06:05:56,00,10,1, 11.8,1,1, 3.307, 10535.321, 285.776, 52674.376 21/12/16,06:05:56,01,10,1, 11.8,1,1, 3.307, 10535.284, 285.807, 52674.383 21/12/16,06:05:56,02,10,1, 11.8,1,1, 3.307, 10535.304, 285.808, 52674.354 21/12/16,06:05:56,03,10,1, 11.8,1,1, 3.307, 10535.286, 285.808, 52674.394 21/12/16,06:05:56,04,10,1, 11.8,1,1, 3.307, 10535.293, 285.810, 52674.401 21/12/16,06:05:56,05,10,1, 11.8,1,1, 3.307, 10535.279, 285.796, 52674.418 21/12/16,06:05:56,06,10,1, 11.8,1,1, 3.307, 10535.254, 285.800, 52674.371 21/12/16,06:05:56,07,10,1, 11.8,1,1, 3.307, 10535.267, 285.817, 52674.410 21/12/16,06:05:56,08,10,1, 11.8,1,1, 3.307, 10535.270, 285.828, 52674.395 21/12/16,06:05:56,09,10,1, 11.8,1,1, 3.307, 10535.255, 285.817, 52674.374 21/12/16,06:05:56,10,10,1, 11.8,1,1, 3.307, 10535.248, 285.825, 52674.358 21/12/16,06:05:56,11,10,1, 11.8,1,1, 3.307, 10535.252, 285.810, 52674.378 21/12/16,06:05:56,12,10,1, 11.8,1,1, 3.307, 10535.239, 285.808, 52674.380 21/12/16,06:05:56,13,10,1, 11.8,1,1, 3.307, 10535.220, 285.831, 52674.408 21/12/16,06:05:56,14,10,1, 11.8,1,1, 3.307, 10535.249, 285.815, 52674.293 21/12/16,06:05:56,15,10,1, 11.8,1,1, 3.307, 10535.235, 285.802, 52674.356 21/12/16,06:05:56,16,10,1, 11.8,1,1, 3.307, 10535.251, 285.853, 52674.402 21/12/16,06:05:56,17,10,1, 11.8,1,1, 3.307, 10535.201, 285.841, 52674.395 21/12/16,06:05:56,18,10,1, 11.8,1,1, 3.307, 10535.240, 285.858, 52674.380 21/12/16,06:05:56,19,10,1, 11.8,1,1, 3.307, 10535.208, 285.882, 52674.368 21/12/16,06:05:57,00,10,1, 12.0,1,1, 3.306, 10535.204, 285.882, 52674.368 21/12/16,06:05:57,01,10,1, 12.0,1,1, 3.306, 10535.220, 285.880, 52674.447 21/12/16,06:05:57,02,10,1, 12.0,1,1, 3.306, 10535.243, 285.885, 52674.572 21/12/16,06:05:57,03,10,1, 12.0,1,1, 3.306, 10535.214, 285.909, 52674.480 21/12/16,06:05:57,04,10,1, 12.0,1,1, 3.306, 10535.233, 285.897, 52674.515 21/12/16,06:05:57,05,10,1, 12.0,1,1, 3.306, 10535.190, 285.896, 52674.489 21/12/16,06:05:57,06,10,1, 12.0,1,1, 3.306, 10535.195, 285.894, 52674.522 21/12/16,06:05:57,07,10,1, 12.0,1,1, 3.306, 10535.177, 285.933, 52674.327 21/12/16,06:05:57,08,10,1, 12.0,1,1, 3.306, 10535.243, 285.934, 52674.702 21/12/16,06:05:57,09,10,1, 12.0,1,1, 3.306, 10535.196, 285.928, 52674.487 21/12/16,06:05:57,10,10,1, 12.0,1,1, 3.306, 10535.203, 285.930, 52674.619 21/12/16,06:05:57,11,10,1, 12.0,1,1, 3.306, 10535.186, 285.933, 52674.550 21/12/16,06:05:57,12,10,1, 12.0,1,1, 3.306, 10535.182, 285.921, 52674.557 21/12/16,06:05:57,13,10,1, 12.0,1,1, 3.306, 10535.186, 285.959, 52674.532 21/12/16,06:05:57,14,10,1, 12.0,1,1, 3.306, 10535.180, 285.958, 52674.569 21/12/16,06:05:57,15,10,1, 12.0,1,1, 3.306, 10535.180, 285.962, 52674.565 21/12/16,06:05:57,16,10,1, 12.0,1,1, 3.306, 10535.195, 285.947, 52674.563 21/12/16,06:05:57,17,10,1, 12.0,1,1, 3.306, 10535.171, 285.979, 52674.516 21/12/16,06:05:57,18,10,1, 12.0,1,1, 3.306, 10535.173, 285.964, 52674.541 21/12/16,06:05:57,19,10,1, 12.0,1,1, 3.306, 10535.167, 285.962, 52674.548 21/12/16,06:05:58,00,10,1, 11.9,1,1, 3.305, 10535.163, 285.962, 52674.548 21/12/16,06:05:58,01,10,1, 11.9,1,1, 3.305, 10535.130, 286.009, 52674.572 21/12/16,06:05:58,02,10,1, 11.9,1,1, 3.305, 10535.152, 285.977, 52674.578 21/12/16,06:05:58,03,10,1, 11.9,1,1, 3.305, 10535.137, 285.986, 52674.554 21/12/16,06:05:58,04,10,1, 11.9,1,1, 3.305, 10535.153, 285.996, 52674.583 21/12/16,06:05:58,05,10,1, 11.9,1,1, 3.305, 10535.147, 286.011, 52674.615 21/12/16,06:05:58,06,10,1, 11.9,1,1, 3.305, 10535.136, 286.021, 52674.600 21/12/16,06:05:58,07,10,1, 11.9,1,1, 3.305, 10535.147, 286.022, 52674.597 21/12/16,06:05:58,08,10,1, 11.9,1,1, 3.305, 10535.125, 286.013, 52674.535 21/12/16,06:05:58,09,10,1, 11.9,1,1, 3.305, 10535.129, 286.021, 52674.582 21/12/16,06:05:58,10,10,1, 11.9,1,1, 3.305, 10535.108, 286.019, 52674.543 21/12/16,06:05:58,11,10,1, 11.9,1,1, 3.305, 10535.126, 286.036, 52674.592 21/12/16,06:05:58,12,10,1, 11.9,1,1, 3.305, 10535.153, 286.024, 52674.579 21/12/16,06:05:58,13,10,1, 11.9,1,1, 3.305, 10535.127, 286.031, 52674.583 21/12/16,06:05:58,14,10,1, 11.9,1,1, 3.305, 10535.126, 286.053, 52674.564 21/12/16,06:05:58,15,10,1, 11.9,1,1, 3.305, 10535.134, 286.028, 52674.573 21/12/16,06:05:58,16,10,1, 11.9,1,1, 3.305, 10535.124, 286.048, 52674.575 21/12/16,06:05:58,17,10,1, 11.9,1,1, 3.305, 10535.107, 286.020, 52674.302 21/12/16,06:05:58,18,10,1, 11.9,1,1, 3.305, 10535.092, 286.069, 52674.592 21/12/16,06:05:58,19,10,1, 11.9,1,1, 3.305, 10535.124, 286.086, 52674.576 21/12/16,06:05:59,00,10,1, 11.9,1,1, 3.302, 10535.121, 286.086, 52674.576 21/12/16,06:05:59,01,10,1, 11.9,1,1, 3.302, 10535.115, 286.046, 52674.579 21/12/16,06:05:59,02,10,1, 11.9,1,1, 3.302, 10535.093, 286.081, 52674.603 21/12/16,06:05:59,03,10,1, 11.9,1,1, 3.302, 10535.126, 286.072, 52674.524 21/12/16,06:05:59,04,10,1, 11.9,1,1, 3.302, 10535.123, 286.061, 52674.597 21/12/16,06:05:59,05,10,1, 11.9,1,1, 3.302, 10535.119, 286.075, 52674.554 21/12/16,06:05:59,06,10,1, 11.9,1,1, 3.302, 10535.091, 286.085, 52674.576 21/12/16,06:05:59,07,10,1, 11.9,1,1, 3.302, 10535.116, 286.074, 52674.572 21/12/16,06:05:59,08,10,1, 11.9,1,1, 3.302, 10535.105, 286.077, 52674.566 21/12/16,06:05:59,09,10,1, 11.9,1,1, 3.302, 10535.097, 286.107, 52674.618 21/12/16,06:05:59,10,10,1, 11.9,1,1, 3.302, 10535.099, 286.107, 52674.590 21/12/16,06:05:59,11,10,1, 11.9,1,1, 3.302, 10535.106, 286.089, 52674.602 21/12/16,06:05:59,12,10,1, 11.9,1,1, 3.302, 10535.081, 286.117, 52674.589 21/12/16,06:05:59,13,10,1, 11.9,1,1, 3.302, 10535.089, 286.085, 52674.600 21/12/16,06:05:59,14,10,1, 11.9,1,1, 3.302, 10535.087, 286.107, 52674.598 21/12/16,06:05:59,15,10,1, 11.9,1,1, 3.302, 10535.100, 286.094, 52674.610 21/12/16,06:05:59,16,10,1, 11.9,1,1, 3.302, 10535.086, 286.097, 52674.617 21/12/16,06:05:59,17,10,1, 11.9,1,1, 3.302, 10535.096, 286.110, 52674.595 21/12/16,06:05:59,18,10,1, 11.9,1,1, 3.302, 10535.096, 286.115, 52674.613 21/12/16,06:05:59,19,10,1, 11.9,1,1, 3.302, 10535.085, 286.121, 52674.616 21/12/16,06:06:00,00,10,1, 12.0,1,1, 3.307, 10535.079, 286.121, 52674.616 21/12/16,06:06:00,01,10,1, 12.0,1,1, 3.307, 10535.093, 286.141, 52674.632 21/12/16,06:06:00,02,10,1, 12.0,1,1, 3.307, 10535.080, 286.109, 52674.493 21/12/16,06:06:00,03,10,1, 12.0,1,1, 3.307, 10535.071, 286.114, 52674.529 21/12/16,06:06:00,04,10,1, 12.0,1,1, 3.307, 10535.077, 286.101, 52674.511 21/12/16,06:06:00,05,10,1, 12.0,1,1, 3.307, 10535.094, 286.131, 52674.511 21/12/16,06:06:00,06,10,1, 12.0,1,1, 3.307, 10535.067, 286.109, 52674.514 21/12/16,06:06:00,07,10,1, 12.0,1,1, 3.307, 10535.069, 286.124, 52674.556 21/12/16,06:06:00,08,10,1, 12.0,1,1, 3.307, 10535.058, 286.135, 52674.453 21/12/16,06:06:00,09,10,1, 12.0,1,1, 3.307, 10535.046, 286.158, 52674.480 21/12/16,06:06:00,10,10,1, 12.0,1,1, 3.307, 10535.030, 286.113, 52674.488 21/12/16,06:06:00,11,10,1, 12.0,1,1, 3.307, 10535.039, 286.153, 52674.498 21/12/16,06:06:00,12,10,1, 12.0,1,1, 3.307, 10535.055, 286.127, 52674.474 21/12/16,06:06:00,13,10,1, 12.0,1,1, 3.307, 10535.073, 286.126, 52674.482 21/12/16,06:06:00,14,10,1, 12.0,1,1, 3.307, 10535.046, 286.122, 52674.483 21/12/16,06:06:00,15,10,1, 12.0,1,1, 3.307, 10535.043, 286.143, 52674.476 21/12/16,06:06:00,16,10,1, 12.0,1,1, 3.307, 10535.076, 286.146, 52674.388 21/12/16,06:06:00,17,10,1, 12.0,1,1, 3.307, 10534.989, 286.170, 52674.569 21/12/16,06:06:00,18,10,1, 12.0,1,1, 3.307, 10535.032, 286.158, 52674.561 21/12/16,06:06:00,19,10,1, 12.0,1,1, 3.307, 10535.039, 286.160, 52674.569 21/12/16,06:06:01,00,10,1, 11.9,1,1, 3.304, 10535.038, 286.160, 52674.569 21/12/16,06:06:01,01,10,1, 11.9,1,1, 3.304, 10535.046, 286.173, 52674.509 21/12/16,06:06:01,02,10,1, 11.9,1,1, 3.304, 10535.041, 286.163, 52674.479 21/12/16,06:06:01,03,10,1, 11.9,1,1, 3.304, 10535.019, 286.165, 52674.504 21/12/16,06:06:01,04,10,1, 11.9,1,1, 3.304, 10535.013, 286.186, 52674.512 21/12/16,06:06:01,05,10,1, 11.9,1,1, 3.304, 10535.023, 286.168, 52674.531 21/12/16,06:06:01,06,10,1, 11.9,1,1, 3.304, 10535.023, 286.166, 52674.499 21/12/16,06:06:01,07,10,1, 11.9,1,1, 3.304, 10535.025, 286.190, 52674.737 21/12/16,06:06:01,08,10,1, 11.9,1,1, 3.304, 10535.033, 286.179, 52674.462 21/12/16,06:06:01,09,10,1, 11.9,1,1, 3.304, 10535.001, 286.190, 52674.488 21/12/16,06:06:01,10,10,1, 11.9,1,1, 3.304, 10535.010, 286.188, 52674.488 21/12/16,06:06:01,11,10,1, 11.9,1,1, 3.304, 10534.996, 286.197, 52674.498 21/12/16,06:06:01,12,10,1, 11.9,1,1, 3.304, 10535.013, 286.212, 52674.537 21/12/16,06:06:01,13,10,1, 11.9,1,1, 3.304, 10535.000, 286.207, 52674.543 21/12/16,06:06:01,14,10,1, 11.9,1,1, 3.304, 10535.000, 286.224, 52674.521 21/12/16,06:06:01,15,10,1, 11.9,1,1, 3.304, 10534.980, 286.226, 52674.539 21/12/16,06:06:01,16,10,1, 11.9,1,1, 3.304, 10534.978, 286.237, 52674.518 21/12/16,06:06:01,17,10,1, 11.9,1,1, 3.304, 10534.992, 286.238, 52674.576 21/12/16,06:06:01,18,10,1, 11.9,1,1, 3.304, 10534.958, 286.246, 52674.573 21/12/16,06:06:01,19,10,1, 11.9,1,1, 3.304, 10534.989, 286.247, 52674.544 21/12/16,06:06:02,00,10,1, 11.9,1,1, 3.303, 10534.987, 286.247, 52674.544 21/12/16,06:06:02,01,10,1, 11.9,1,1, 3.303, 10534.953, 286.242, 52674.498 21/12/16,06:06:02,02,10,1, 11.9,1,1, 3.303, 10534.949, 286.256, 52674.543 21/12/16,06:06:02,03,10,1, 11.9,1,1, 3.303, 10534.952, 286.247, 52674.552 21/12/16,06:06:02,04,10,1, 11.9,1,1, 3.303, 10534.947, 286.264, 52674.572 21/12/16,06:06:02,05,10,1, 11.9,1,1, 3.303, 10534.959, 286.259, 52674.537 21/12/16,06:06:02,06,10,1, 11.9,1,1, 3.303, 10534.946, 286.253, 52674.488 21/12/16,06:06:02,07,10,1, 11.9,1,1, 3.303, 10534.923, 286.279, 52674.579 21/12/16,06:06:02,08,10,1, 11.9,1,1, 3.303, 10534.941, 286.257, 52674.520 21/12/16,06:06:02,09,10,1, 11.9,1,1, 3.303, 10534.928, 286.292, 52674.558 21/12/16,06:06:02,10,10,1, 11.9,1,1, 3.303, 10534.910, 286.286, 52674.569 21/12/16,06:06:02,11,10,1, 11.9,1,1, 3.303, 10534.942, 286.309, 52674.589 21/12/16,06:06:02,12,10,1, 11.9,1,1, 3.303, 10534.943, 286.296, 52674.548 21/12/16,06:06:02,13,10,1, 11.9,1,1, 3.303, 10534.935, 286.310, 52674.559 21/12/16,06:06:02,14,10,1, 11.9,1,1, 3.303, 10534.961, 286.286, 52674.558 21/12/16,06:06:02,15,10,1, 11.9,1,1, 3.303, 10534.906, 286.315, 52674.541 21/12/16,06:06:02,16,10,1, 11.9,1,1, 3.303, 10534.937, 286.320, 52674.567 21/12/16,06:06:02,17,10,1, 11.9,1,1, 3.303, 10534.910, 286.330, 52674.539 21/12/16,06:06:02,18,10,1, 11.9,1,1, 3.303, 10534.915, 286.344, 52674.534 21/12/16,06:06:02,19,10,1, 11.9,1,1, 3.303, 10534.907, 286.338, 52674.555 21/12/16,06:06:03,00,10,1, 11.9,1,1, 3.302, 10534.904, 286.338, 52674.555 21/12/16,06:06:03,01,10,1, 11.9,1,1, 3.302, 10534.910, 286.369, 52674.561 21/12/16,06:06:03,02,10,1, 11.9,1,1, 3.302, 10534.890, 286.375, 52674.562 21/12/16,06:06:03,03,10,1, 11.9,1,1, 3.302, 10534.876, 286.384, 52674.542 21/12/16,06:06:03,04,10,1, 11.9,1,1, 3.302, 10534.911, 286.394, 52674.544 21/12/16,06:06:03,05,10,1, 11.9,1,1, 3.302, 10534.907, 286.399, 52674.586 21/12/16,06:06:03,06,10,1, 11.9,1,1, 3.302, 10534.875, 286.389, 52674.583 21/12/16,06:06:03,07,10,1, 11.9,1,1, 3.302, 10534.889, 286.408, 52674.535 21/12/16,06:06:03,08,10,1, 11.9,1,1, 3.302, 10534.868, 286.424, 52674.543 21/12/16,06:06:03,09,10,1, 11.9,1,1, 3.302, 10534.866, 286.435, 52674.547 21/12/16,06:06:03,10,10,1, 11.9,1,1, 3.302, 10534.865, 286.435, 52674.581 21/12/16,06:06:03,11,10,1, 11.9,1,1, 3.302, 10534.878, 286.425, 52674.591 21/12/16,06:06:03,12,10,1, 11.9,1,1, 3.302, 10534.877, 286.449, 52674.586 21/12/16,06:06:03,13,10,1, 11.9,1,1, 3.302, 10534.883, 286.465, 52674.558 21/12/16,06:06:03,14,10,1, 11.9,1,1, 3.302, 10534.870, 286.459, 52674.559 21/12/16,06:06:03,15,10,1, 11.9,1,1, 3.302, 10534.861, 286.471, 52674.562 21/12/16,06:06:03,16,10,1, 11.9,1,1, 3.302, 10534.865, 286.472, 52674.570 21/12/16,06:06:03,17,10,1, 11.9,1,1, 3.302, 10534.854, 286.482, 52674.560 21/12/16,06:06:03,18,10,1, 11.9,1,1, 3.302, 10534.845, 286.481, 52674.609 21/12/16,06:06:03,19,10,1, 11.9,1,1, 3.302, 10534.845, 286.505, 52674.562 21/12/16,06:06:04,00,10,1, 11.8,1,1, 3.306, 10534.837, 286.505, 52674.562 21/12/16,06:06:04,01,10,1, 11.8,1,1, 3.306, 10534.835, 286.516, 52674.604 21/12/16,06:06:04,02,10,1, 11.8,1,1, 3.306, 10534.844, 286.505, 52674.581 21/12/16,06:06:04,03,10,1, 11.8,1,1, 3.306, 10534.848, 286.524, 52674.619 21/12/16,06:06:04,04,10,1, 11.8,1,1, 3.306, 10534.823, 286.520, 52674.585 21/12/16,06:06:04,05,10,1, 11.8,1,1, 3.306, 10534.837, 286.515, 52674.622 21/12/16,06:06:04,06,10,1, 11.8,1,1, 3.306, 10534.814, 286.543, 52674.593 21/12/16,06:06:04,07,10,1, 11.8,1,1, 3.306, 10534.830, 286.550, 52674.623 21/12/16,06:06:04,08,10,1, 11.8,1,1, 3.306, 10534.783, 286.540, 52674.612 21/12/16,06:06:04,09,10,1, 11.8,1,1, 3.306, 10534.807, 286.553, 52674.658 21/12/16,06:06:04,10,10,1, 11.8,1,1, 3.306, 10534.786, 286.563, 52674.629 21/12/16,06:06:04,11,10,1, 11.8,1,1, 3.306, 10534.804, 286.565, 52674.640 21/12/16,06:06:04,12,10,1, 11.8,1,1, 3.306, 10534.815, 286.598, 52674.643 21/12/16,06:06:04,13,10,1, 11.8,1,1, 3.306, 10534.788, 286.582, 52674.615 21/12/16,06:06:04,14,10,1, 11.8,1,1, 3.306, 10534.788, 286.581, 52674.614 21/12/16,06:06:04,15,10,1, 11.8,1,1, 3.306, 10534.783, 286.602, 52674.630 21/12/16,06:06:04,16,10,1, 11.8,1,1, 3.306, 10534.762, 286.615, 52674.609 21/12/16,06:06:04,17,10,1, 11.8,1,1, 3.306, 10534.805, 286.612, 52674.657 21/12/16,06:06:04,18,10,1, 11.8,1,1, 3.306, 10534.783, 286.608, 52674.625 21/12/16,06:06:04,19,10,1, 11.8,1,1, 3.306, 10534.759, 286.617, 52674.606 21/12/16,06:06:05,00,10,1, 11.9,1,1, 3.304, 10534.754, 286.617, 52674.606 21/12/16,06:06:05,01,10,1, 11.9,1,1, 3.304, 10534.740, 286.615, 52674.655 21/12/16,06:06:05,02,10,1, 11.9,1,1, 3.304, 10534.739, 286.644, 52674.630 21/12/16,06:06:05,03,10,1, 11.9,1,1, 3.304, 10534.738, 286.653, 52674.631 21/12/16,06:06:05,04,10,1, 11.9,1,1, 3.304, 10534.730, 286.642, 52674.657 21/12/16,06:06:05,05,10,1, 11.9,1,1, 3.304, 10534.729, 286.634, 52674.642 21/12/16,06:06:05,06,10,1, 11.9,1,1, 3.304, 10534.743, 286.645, 52674.632 21/12/16,06:06:05,07,10,1, 11.9,1,1, 3.304, 10534.699, 286.688, 52674.647 21/12/16,06:06:05,08,10,1, 11.9,1,1, 3.304, 10534.707, 286.664, 52674.618 21/12/16,06:06:05,09,10,1, 11.9,1,1, 3.304, 10534.703, 286.704, 52674.664 21/12/16,06:06:05,10,10,1, 11.9,1,1, 3.304, 10534.703, 286.701, 52674.669 21/12/16,06:06:05,11,10,1, 11.9,1,1, 3.304, 10534.690, 286.685, 52674.674 21/12/16,06:06:05,12,10,1, 11.9,1,1, 3.304, 10534.696, 286.706, 52674.676 21/12/16,06:06:05,13,10,1, 11.9,1,1, 3.304, 10534.697, 286.711, 52674.647 21/12/16,06:06:05,14,10,1, 11.9,1,1, 3.304, 10534.679, 286.716, 52674.656 21/12/16,06:06:05,15,10,1, 11.9,1,1, 3.304, 10534.674, 286.728, 52674.660 21/12/16,06:06:05,16,10,1, 11.9,1,1, 3.304, 10534.674, 286.736, 52674.683 21/12/16,06:06:05,17,10,1, 11.9,1,1, 3.304, 10534.651, 286.741, 52674.668 21/12/16,06:06:05,18,10,1, 11.9,1,1, 3.304, 10534.680, 286.740, 52674.668 21/12/16,06:06:05,19,10,1, 11.9,1,1, 3.304, 10534.669, 286.750, 52674.652 21/12/16,06:06:06,00,10,1, 11.9,1,1, 3.304, 10534.662, 286.750, 52674.652 21/12/16,06:06:06,01,10,1, 11.9,1,1, 3.304, 10534.625, 286.768, 52674.645 21/12/16,06:06:06,02,10,1, 11.9,1,1, 3.304, 10534.651, 286.758, 52674.663 21/12/16,06:06:06,03,10,1, 11.9,1,1, 3.304, 10534.629, 286.781, 52674.668 21/12/16,06:06:06,04,10,1, 11.9,1,1, 3.304, 10534.627, 286.798, 52674.671 21/12/16,06:06:06,05,10,1, 11.9,1,1, 3.304, 10534.638, 286.805, 52674.666 21/12/16,06:06:06,06,10,1, 11.9,1,1, 3.304, 10534.637, 286.795, 52674.681 21/12/16,06:06:06,07,10,1, 11.9,1,1, 3.304, 10534.614, 286.788, 52674.572 21/12/16,06:06:06,08,10,1, 11.9,1,1, 3.304, 10534.638, 286.804, 52674.711 21/12/16,06:06:06,09,10,1, 11.9,1,1, 3.304, 10534.656, 286.808, 52674.691 21/12/16,06:06:06,10,10,1, 11.9,1,1, 3.304, 10534.621, 286.807, 52674.677 21/12/16,06:06:06,11,10,1, 11.9,1,1, 3.304, 10534.615, 286.848, 52674.711 21/12/16,06:06:06,12,10,1, 11.9,1,1, 3.304, 10534.623, 286.834, 52674.705 21/12/16,06:06:06,13,10,1, 11.9,1,1, 3.304, 10534.588, 286.834, 52674.727 21/12/16,06:06:06,14,10,1, 11.9,1,1, 3.304, 10534.592, 286.862, 52674.706 21/12/16,06:06:06,15,10,1, 11.9,1,1, 3.304, 10534.584, 286.857, 52674.725 21/12/16,06:06:06,16,10,1, 11.9,1,1, 3.304, 10534.572, 286.893, 52674.706 21/12/16,06:06:06,17,10,1, 11.9,1,1, 3.304, 10534.606, 286.884, 52674.718 21/12/16,06:06:06,18,10,1, 11.9,1,1, 3.304, 10534.565, 286.877, 52674.760 21/12/16,06:06:06,19,10,1, 11.9,1,1, 3.304, 10534.563, 286.862, 52674.717 21/12/16,06:06:07,00,10,1, 11.9,1,1, 3.302, 10534.562, 286.862, 52674.717 21/12/16,06:06:07,01,10,1, 11.9,1,1, 3.302, 10534.535, 286.919, 52674.758 21/12/16,06:06:07,02,10,1, 11.9,1,1, 3.302, 10534.559, 286.900, 52674.754 21/12/16,06:06:07,03,10,1, 11.9,1,1, 3.302, 10534.563, 286.925, 52674.786 21/12/16,06:06:07,04,10,1, 11.9,1,1, 3.302, 10534.542, 286.934, 52674.797 21/12/16,06:06:07,05,10,1, 11.9,1,1, 3.302, 10534.537, 286.942, 52674.738 21/12/16,06:06:07,06,10,1, 11.9,1,1, 3.302, 10534.534, 286.940, 52674.713 21/12/16,06:06:07,07,10,1, 11.9,1,1, 3.302, 10534.548, 286.948, 52674.719 21/12/16,06:06:07,08,10,1, 11.9,1,1, 3.302, 10534.508, 286.955, 52674.685 21/12/16,06:06:07,09,10,1, 11.9,1,1, 3.302, 10534.524, 286.987, 52674.703 21/12/16,06:06:07,10,10,1, 11.9,1,1, 3.302, 10534.523, 286.971, 52674.712 21/12/16,06:06:07,11,10,1, 11.9,1,1, 3.302, 10534.503, 286.970, 52674.742 21/12/16,06:06:07,12,10,1, 11.9,1,1, 3.302, 10534.478, 286.974, 52674.891 21/12/16,06:06:07,13,10,1, 11.9,1,1, 3.302, 10534.455, 286.983, 52674.792 21/12/16,06:06:07,14,10,1, 11.9,1,1, 3.302, 10534.494, 286.986, 52674.772 21/12/16,06:06:07,15,10,1, 11.9,1,1, 3.302, 10534.491, 286.995, 52674.736 21/12/16,06:06:07,16,10,1, 11.9,1,1, 3.302, 10534.481, 287.030, 52674.750 21/12/16,06:06:07,17,10,1, 11.9,1,1, 3.302, 10534.458, 287.017, 52674.750 21/12/16,06:06:07,18,10,1, 11.9,1,1, 3.302, 10534.458, 287.040, 52674.744 21/12/16,06:06:07,19,10,1, 11.9,1,1, 3.302, 10534.444, 287.039, 52674.742 21/12/16,06:06:08,00,10,1, 11.8,1,1, 3.309, 10534.437, 287.039, 52674.742 21/12/16,06:06:08,01,10,1, 11.8,1,1, 3.309, 10534.440, 287.061, 52674.728 21/12/16,06:06:08,02,10,1, 11.8,1,1, 3.309, 10534.431, 287.063, 52674.710 21/12/16,06:06:08,03,10,1, 11.8,1,1, 3.309, 10534.441, 287.058, 52674.760 21/12/16,06:06:08,04,10,1, 11.8,1,1, 3.309, 10534.442, 287.101, 52674.784 21/12/16,06:06:08,05,10,1, 11.8,1,1, 3.309, 10534.433, 287.062, 52674.749 21/12/16,06:06:08,06,10,1, 11.8,1,1, 3.309, 10534.414, 287.075, 52674.781 21/12/16,06:06:08,07,10,1, 11.8,1,1, 3.309, 10534.398, 287.074, 52674.772 21/12/16,06:06:08,08,10,1, 11.8,1,1, 3.309, 10534.425, 287.086, 52674.709 21/12/16,06:06:08,09,10,1, 11.8,1,1, 3.309, 10534.411, 287.083, 52674.761 21/12/16,06:06:08,10,10,1, 11.8,1,1, 3.309, 10534.396, 287.108, 52674.769 21/12/16,06:06:08,11,10,1, 11.8,1,1, 3.309, 10534.408, 287.114, 52674.786 21/12/16,06:06:08,12,10,1, 11.8,1,1, 3.309, 10534.399, 287.079, 52674.774 21/12/16,06:06:08,13,10,1, 11.8,1,1, 3.309, 10534.384, 287.111, 52674.761 21/12/16,06:06:08,14,10,1, 11.8,1,1, 3.309, 10534.367, 287.127, 52674.770 21/12/16,06:06:08,15,10,1, 11.8,1,1, 3.309, 10534.368, 287.104, 52674.783 21/12/16,06:06:08,16,10,1, 11.8,1,1, 3.309, 10534.374, 287.122, 52674.793 21/12/16,06:06:08,17,10,1, 11.8,1,1, 3.309, 10534.357, 287.135, 52674.773 21/12/16,06:06:08,18,10,1, 11.8,1,1, 3.309, 10534.361, 287.137, 52674.774 21/12/16,06:06:08,19,10,1, 11.8,1,1, 3.309, 10534.353, 287.156, 52674.755 21/12/16,06:06:09,00,10,1, 11.9,1,1, 3.302, 10534.345, 287.156, 52674.755 21/12/16,06:06:09,01,10,1, 11.9,1,1, 3.302, 10534.346, 287.180, 52674.770 21/12/16,06:06:09,02,10,1, 11.9,1,1, 3.302, 10534.343, 287.177, 52674.757 21/12/16,06:06:09,03,10,1, 11.9,1,1, 3.302, 10534.305, 287.192, 52674.757 21/12/16,06:06:09,04,10,1, 11.9,1,1, 3.302, 10534.324, 287.198, 52674.780 21/12/16,06:06:09,05,10,1, 11.9,1,1, 3.302, 10534.293, 287.151, 52674.721 21/12/16,06:06:09,06,10,1, 11.9,1,1, 3.302, 10534.307, 287.183, 52674.754 21/12/16,06:06:09,07,10,1, 11.9,1,1, 3.302, 10534.313, 287.187, 52674.776 21/12/16,06:06:09,08,10,1, 11.9,1,1, 3.302, 10534.322, 287.172, 52674.611 21/12/16,06:06:09,09,10,1, 11.9,1,1, 3.302, 10534.328, 287.190, 52674.790 21/12/16,06:06:09,10,10,1, 11.9,1,1, 3.302, 10534.294, 287.197, 52674.772 21/12/16,06:06:09,11,10,1, 11.9,1,1, 3.302, 10534.274, 287.201, 52674.813 21/12/16,06:06:09,12,10,1, 11.9,1,1, 3.302, 10534.281, 287.208, 52674.776 21/12/16,06:06:09,13,10,1, 11.9,1,1, 3.302, 10534.276, 287.182, 52674.802 21/12/16,06:06:09,14,10,1, 11.9,1,1, 3.302, 10534.281, 287.219, 52674.806 21/12/16,06:06:09,15,10,1, 11.9,1,1, 3.302, 10534.263, 287.198, 52674.809 21/12/16,06:06:09,16,10,1, 11.9,1,1, 3.302, 10534.255, 287.232, 52674.791 21/12/16,06:06:09,17,10,1, 11.9,1,1, 3.302, 10534.253, 287.240, 52674.813 21/12/16,06:06:09,18,10,1, 11.9,1,1, 3.302, 10534.239, 287.225, 52674.842 21/12/16,06:06:09,19,10,1, 11.9,1,1, 3.302, 10534.201, 287.233, 52674.771 21/12/16,06:06:10,00,10,1, 11.9,1,1, 3.304, 10534.195, 287.233, 52674.771 21/12/16,06:06:10,01,10,1, 11.9,1,1, 3.304, 10534.177, 287.271, 52674.730 21/12/16,06:06:10,02,10,1, 11.9,1,1, 3.304, 10534.191, 287.254, 52674.765 21/12/16,06:06:10,03,10,1, 11.9,1,1, 3.304, 10534.168, 287.254, 52674.777 21/12/16,06:06:10,04,10,1, 11.9,1,1, 3.304, 10534.196, 287.266, 52674.797 21/12/16,06:06:10,05,10,1, 11.9,1,1, 3.304, 10534.190, 287.239, 52674.803 21/12/16,06:06:10,06,10,1, 11.9,1,1, 3.304, 10534.164, 287.261, 52674.806 21/12/16,06:06:10,07,10,1, 11.9,1,1, 3.304, 10534.183, 287.251, 52674.825 21/12/16,06:06:10,08,10,1, 11.9,1,1, 3.304, 10534.170, 287.261, 52674.796 21/12/16,06:06:10,09,10,1, 11.9,1,1, 3.304, 10534.182, 287.269, 52674.769 21/12/16,06:06:10,10,10,1, 11.9,1,1, 3.304, 10534.159, 287.270, 52674.798 21/12/16,06:06:10,11,10,1, 11.9,1,1, 3.304, 10534.166, 287.270, 52674.813 21/12/16,06:06:10,12,10,1, 11.9,1,1, 3.304, 10534.126, 287.247, 52674.811 21/12/16,06:06:10,13,10,1, 11.9,1,1, 3.304, 10534.145, 287.288, 52674.815 21/12/16,06:06:10,14,10,1, 11.9,1,1, 3.304, 10534.145, 287.298, 52674.791 21/12/16,06:06:10,15,10,1, 11.9,1,1, 3.304, 10534.137, 287.313, 52674.815 21/12/16,06:06:10,16,10,1, 11.9,1,1, 3.304, 10534.145, 287.303, 52674.796 21/12/16,06:06:10,17,10,1, 11.9,1,1, 3.304, 10534.172, 287.306, 52674.819 21/12/16,06:06:10,18,10,1, 11.9,1,1, 3.304, 10534.119, 287.330, 52674.805 21/12/16,06:06:10,19,10,1, 11.9,1,1, 3.304, 10534.151, 287.288, 52674.769 21/12/16,06:06:11,00,10,1, 11.8,1,1, 3.304, 10534.145, 287.288, 52674.769 21/12/16,06:06:11,01,10,1, 11.8,1,1, 3.304, 10534.108, 287.313, 52674.789 21/12/16,06:06:11,02,10,1, 11.8,1,1, 3.304, 10534.112, 287.326, 52674.751 21/12/16,06:06:11,03,10,1, 11.8,1,1, 3.304, 10534.129, 287.301, 52674.797 21/12/16,06:06:11,04,10,1, 11.8,1,1, 3.304, 10534.138, 287.323, 52674.787 21/12/16,06:06:11,05,10,1, 11.8,1,1, 3.304, 10534.125, 287.311, 52674.740 21/12/16,06:06:11,06,10,1, 11.8,1,1, 3.304, 10534.146, 287.321, 52675.025 21/12/16,06:06:11,07,10,1, 11.8,1,1, 3.304, 10534.136, 287.323, 52674.624 21/12/16,06:06:11,08,10,1, 11.8,1,1, 3.304, 10534.106, 287.298, 52674.711 21/12/16,06:06:11,09,10,1, 11.8,1,1, 3.304, 10534.086, 287.328, 52674.738 21/12/16,06:06:11,10,10,1, 11.8,1,1, 3.304, 10534.107, 287.319, 52674.714 21/12/16,06:06:11,11,10,1, 11.8,1,1, 3.304, 10534.104, 287.320, 52674.730 21/12/16,06:06:11,12,10,1, 11.8,1,1, 3.304, 10534.088, 287.334, 52674.741 21/12/16,06:06:11,13,10,1, 11.8,1,1, 3.304, 10534.094, 287.337, 52674.749 21/12/16,06:06:11,14,10,1, 11.8,1,1, 3.304, 10534.071, 287.322, 52674.769 21/12/16,06:06:11,15,10,1, 11.8,1,1, 3.304, 10534.062, 287.345, 52674.785 21/12/16,06:06:11,16,10,1, 11.8,1,1, 3.304, 10534.069, 287.303, 52674.797 21/12/16,06:06:11,17,10,1, 11.8,1,1, 3.304, 10534.088, 287.322, 52674.791 21/12/16,06:06:11,18,10,1, 11.8,1,1, 3.304, 10534.058, 287.288, 52674.758 21/12/16,06:06:11,19,10,1, 11.8,1,1, 3.304, 10534.069, 287.314, 52674.760 21/12/16,06:06:12,00,10,1, 11.9,1,1, 3.303, 10534.061, 287.314, 52674.760 21/12/16,06:06:12,01,10,1, 11.9,1,1, 3.303, 10534.066, 287.331, 52674.809 21/12/16,06:06:12,02,10,1, 11.9,1,1, 3.303, 10534.049, 287.320, 52674.774 21/12/16,06:06:12,03,10,1, 11.9,1,1, 3.303, 10534.042, 287.325, 52674.798 21/12/16,06:06:12,04,10,1, 11.9,1,1, 3.303, 10534.038, 287.316, 52674.797 21/12/16,06:06:12,05,10,1, 11.9,1,1, 3.303, 10534.053, 287.345, 52674.774 21/12/16,06:06:12,06,10,1, 11.9,1,1, 3.303, 10534.034, 287.334, 52674.783 21/12/16,06:06:12,07,10,1, 11.9,1,1, 3.303, 10534.018, 287.316, 52674.790 21/12/16,06:06:12,08,10,1, 11.9,1,1, 3.303, 10534.000, 287.344, 52674.747 21/12/16,06:06:12,09,10,1, 11.9,1,1, 3.303, 10534.013, 287.331, 52674.792 21/12/16,06:06:12,10,10,1, 11.9,1,1, 3.303, 10534.016, 287.329, 52674.761 21/12/16,06:06:12,11,10,1, 11.9,1,1, 3.303, 10534.031, 287.350, 52674.772 21/12/16,06:06:12,12,10,1, 11.9,1,1, 3.303, 10534.017, 287.340, 52674.783 21/12/16,06:06:12,13,10,1, 11.9,1,1, 3.303, 10533.999, 287.347, 52674.769 21/12/16,06:06:12,14,10,1, 11.9,1,1, 3.303, 10533.998, 287.339, 52674.794 21/12/16,06:06:12,15,10,1, 11.9,1,1, 3.303, 10534.016, 287.337, 52674.742 21/12/16,06:06:12,16,10,1, 11.9,1,1, 3.303, 10533.994, 287.345, 52674.748 21/12/16,06:06:12,17,10,1, 11.9,1,1, 3.303, 10534.024, 287.336, 52674.737 21/12/16,06:06:12,18,10,1, 11.9,1,1, 3.303, 10533.983, 287.316, 52674.749 21/12/16,06:06:12,19,10,1, 11.9,1,1, 3.303, 10533.987, 287.311, 52674.712 21/12/16,06:06:13,00,10,1, 11.8,1,1, 3.306, 10533.986, 287.311, 52674.712 21/12/16,06:06:13,01,10,1, 11.8,1,1, 3.306, 10534.021, 287.328, 52674.709 21/12/16,06:06:13,02,10,1, 11.8,1,1, 3.306, 10534.000, 287.324, 52674.717 21/12/16,06:06:13,03,10,1, 11.8,1,1, 3.306, 10534.018, 287.337, 52674.724 21/12/16,06:06:13,04,10,1, 11.8,1,1, 3.306, 10534.026, 287.317, 52674.734 21/12/16,06:06:13,05,10,1, 11.8,1,1, 3.306, 10534.005, 287.318, 52674.668 21/12/16,06:06:13,06,10,1, 11.8,1,1, 3.306, 10533.966, 287.314, 52674.719 21/12/16,06:06:13,07,10,1, 11.8,1,1, 3.306, 10534.003, 287.320, 52674.682 21/12/16,06:06:13,08,10,1, 11.8,1,1, 3.306, 10534.011, 287.314, 52674.720 21/12/16,06:06:13,09,10,1, 11.8,1,1, 3.306, 10533.971, 287.316, 52674.687 21/12/16,06:06:13,10,10,1, 11.8,1,1, 3.306, 10533.984, 287.302, 52674.703 21/12/16,06:06:13,11,10,1, 11.8,1,1, 3.306, 10534.002, 287.322, 52674.735 21/12/16,06:06:13,12,10,1, 11.8,1,1, 3.306, 10533.985, 287.301, 52674.729 21/12/16,06:06:13,13,10,1, 11.8,1,1, 3.306, 10533.998, 287.292, 52674.688 21/12/16,06:06:13,14,10,1, 11.8,1,1, 3.306, 10533.986, 287.282, 52674.736 21/12/16,06:06:13,15,10,1, 11.8,1,1, 3.306, 10533.983, 287.314, 52674.704 21/12/16,06:06:13,16,10,1, 11.8,1,1, 3.306, 10533.989, 287.302, 52674.720 21/12/16,06:06:13,17,10,1, 11.8,1,1, 3.306, 10533.999, 287.287, 52674.730 21/12/16,06:06:13,18,10,1, 11.8,1,1, 3.306, 10533.983, 287.278, 52674.721 21/12/16,06:06:13,19,10,1, 11.8,1,1, 3.306, 10534.021, 287.277, 52674.704 21/12/16,06:06:14,00,10,1, 11.9,1,1, 3.305, 10534.019, 287.277, 52674.704 21/12/16,06:06:14,01,10,1, 11.9,1,1, 3.305, 10533.993, 287.263, 52674.671 21/12/16,06:06:14,02,10,1, 11.9,1,1, 3.305, 10533.997, 287.263, 52674.657 21/12/16,06:06:14,03,10,1, 11.9,1,1, 3.305, 10534.005, 287.270, 52674.715 21/12/16,06:06:14,04,10,1, 11.9,1,1, 3.305, 10533.987, 287.259, 52674.715 21/12/16,06:06:14,05,10,1, 11.9,1,1, 3.305, 10533.990, 287.247, 52674.674 21/12/16,06:06:14,06,10,1, 11.9,1,1, 3.305, 10533.999, 287.262, 52674.645 21/12/16,06:06:14,07,10,1, 11.9,1,1, 3.305, 10533.997, 287.245, 52674.675 21/12/16,06:06:14,08,10,1, 11.9,1,1, 3.305, 10534.032, 287.256, 52674.792 21/12/16,06:06:14,09,10,1, 11.9,1,1, 3.305, 10533.995, 287.247, 52674.672 21/12/16,06:06:14,10,10,1, 11.9,1,1, 3.305, 10533.971, 287.270, 52674.714 21/12/16,06:06:14,11,10,1, 11.9,1,1, 3.305, 10534.001, 287.269, 52674.722 21/12/16,06:06:14,12,10,1, 11.9,1,1, 3.305, 10534.027, 287.253, 52674.669 21/12/16,06:06:14,13,10,1, 11.9,1,1, 3.305, 10534.002, 287.252, 52674.660 21/12/16,06:06:14,14,10,1, 11.9,1,1, 3.305, 10534.030, 287.236, 52674.634 21/12/16,06:06:14,15,10,1, 11.9,1,1, 3.305, 10534.030, 287.222, 52674.654 21/12/16,06:06:14,16,10,1, 11.9,1,1, 3.305, 10534.033, 287.240, 52674.647 21/12/16,06:06:14,17,10,1, 11.9,1,1, 3.305, 10534.016, 287.240, 52674.625 21/12/16,06:06:14,18,10,1, 11.9,1,1, 3.305, 10534.028, 287.214, 52674.653 21/12/16,06:06:14,19,10,1, 11.9,1,1, 3.305, 10534.047, 287.188, 52674.343 21/12/16,06:06:15,00,10,1, 11.8,1,1, 3.303, 10534.045, 287.188, 52674.343 21/12/16,06:06:15,01,10,1, 11.8,1,1, 3.303, 10534.000, 287.230, 52674.689 21/12/16,06:06:15,02,10,1, 11.8,1,1, 3.303, 10534.030, 287.221, 52674.661 21/12/16,06:06:15,03,10,1, 11.8,1,1, 3.303, 10534.051, 287.232, 52674.632 21/12/16,06:06:15,04,10,1, 11.8,1,1, 3.303, 10534.069, 287.244, 52674.646 21/12/16,06:06:15,05,10,1, 11.8,1,1, 3.303, 10534.061, 287.208, 52674.618 21/12/16,06:06:15,06,10,1, 11.8,1,1, 3.303, 10534.071, 287.227, 52674.615 21/12/16,06:06:15,07,10,1, 11.8,1,1, 3.303, 10534.076, 287.200, 52674.629 21/12/16,06:06:15,08,10,1, 11.8,1,1, 3.303, 10534.081, 287.217, 52674.591 21/12/16,06:06:15,09,10,1, 11.8,1,1, 3.303, 10534.086, 287.199, 52674.590 21/12/16,06:06:15,10,10,1, 11.8,1,1, 3.303, 10534.083, 287.201, 52674.601 21/12/16,06:06:15,11,10,1, 11.8,1,1, 3.303, 10534.096, 287.174, 52674.615 21/12/16,06:06:15,12,10,1, 11.8,1,1, 3.303, 10534.079, 287.158, 52674.593 21/12/16,06:06:15,13,10,1, 11.8,1,1, 3.303, 10534.083, 287.158, 52674.574 21/12/16,06:06:15,14,10,1, 11.8,1,1, 3.303, 10534.105, 287.163, 52674.558 21/12/16,06:06:15,15,10,1, 11.8,1,1, 3.303, 10534.116, 287.158, 52674.598 21/12/16,06:06:15,16,10,1, 11.8,1,1, 3.303, 10534.114, 287.164, 52674.579 21/12/16,06:06:15,17,10,1, 11.8,1,1, 3.303, 10534.111, 287.140, 52674.566 21/12/16,06:06:15,18,10,1, 11.8,1,1, 3.303, 10534.136, 287.126, 52674.564 21/12/16,06:06:15,19,10,1, 11.8,1,1, 3.303, 10534.128, 287.117, 52674.547 21/12/16,06:06:16,00,10,1, 11.9,1,1, 3.304, 10534.128, 287.117, 52674.547 21/12/16,06:06:16,01,10,1, 11.9,1,1, 3.304, 10534.156, 287.107, 52674.559 21/12/16,06:06:16,02,10,1, 11.9,1,1, 3.304, 10534.157, 287.104, 52674.537 21/12/16,06:06:16,03,10,1, 11.9,1,1, 3.304, 10534.178, 287.134, 52674.547 21/12/16,06:06:16,04,10,1, 11.9,1,1, 3.304, 10534.153, 287.129, 52674.568 21/12/16,06:06:16,05,10,1, 11.9,1,1, 3.304, 10534.173, 287.136, 52674.525 21/12/16,06:06:16,06,10,1, 11.9,1,1, 3.304, 10534.174, 287.106, 52674.507 21/12/16,06:06:16,07,10,1, 11.9,1,1, 3.304, 10534.176, 287.100, 52674.526 21/12/16,06:06:16,08,10,1, 11.9,1,1, 3.304, 10534.175, 287.094, 52674.536 21/12/16,06:06:16,09,10,1, 11.9,1,1, 3.304, 10534.194, 287.084, 52674.515 21/12/16,06:06:16,10,10,1, 11.9,1,1, 3.304, 10534.202, 287.078, 52674.544 21/12/16,06:06:16,11,10,1, 11.9,1,1, 3.304, 10534.197, 287.085, 52674.528 21/12/16,06:06:16,12,10,1, 11.9,1,1, 3.304, 10534.215, 287.072, 52674.572 21/12/16,06:06:16,13,10,1, 11.9,1,1, 3.304, 10534.206, 287.057, 52674.511 21/12/16,06:06:16,14,10,1, 11.9,1,1, 3.304, 10534.212, 287.042, 52674.373 21/12/16,06:06:16,15,10,1, 11.9,1,1, 3.304, 10534.203, 287.060, 52674.479 21/12/16,06:06:16,16,10,1, 11.9,1,1, 3.304, 10534.208, 287.056, 52674.508 21/12/16,06:06:16,17,10,1, 11.9,1,1, 3.304, 10534.223, 287.047, 52674.502 21/12/16,06:06:16,18,10,1, 11.9,1,1, 3.304, 10534.198, 287.045, 52674.495 21/12/16,06:06:16,19,10,1, 11.9,1,1, 3.304, 10534.214, 287.039, 52674.516 21/12/16,06:06:17,00,10,1, 11.9,1,1, 3.304, 10534.211, 287.039, 52674.516 21/12/16,06:06:17,01,10,1, 11.9,1,1, 3.304, 10534.235, 287.018, 52674.449 21/12/16,06:06:17,02,10,1, 11.9,1,1, 3.304, 10534.261, 286.998, 52674.481 21/12/16,06:06:17,03,10,1, 11.9,1,1, 3.304, 10534.223, 287.015, 52674.496 21/12/16,06:06:17,04,10,1, 11.9,1,1, 3.304, 10534.242, 287.021, 52674.466 21/12/16,06:06:17,05,10,1, 11.9,1,1, 3.304, 10534.227, 287.017, 52674.503 21/12/16,06:06:17,06,10,1, 11.9,1,1, 3.304, 10534.281, 286.995, 52674.498 21/12/16,06:06:17,07,10,1, 11.9,1,1, 3.304, 10534.277, 286.990, 52674.461 21/12/16,06:06:17,08,10,1, 11.9,1,1, 3.304, 10534.289, 286.981, 52674.440 21/12/16,06:06:17,09,10,1, 11.9,1,1, 3.304, 10534.303, 286.968, 52674.462 21/12/16,06:06:17,10,10,1, 11.9,1,1, 3.304, 10534.328, 286.984, 52674.470 21/12/16,06:06:17,11,10,1, 11.9,1,1, 3.304, 10534.297, 286.975, 52674.463 21/12/16,06:06:17,12,10,1, 11.9,1,1, 3.304, 10534.338, 286.959, 52674.476 21/12/16,06:06:17,13,10,1, 11.9,1,1, 3.304, 10534.332, 286.966, 52674.423 21/12/16,06:06:17,14,10,1, 11.9,1,1, 3.304, 10534.330, 286.957, 52674.459 21/12/16,06:06:17,15,10,1, 11.9,1,1, 3.304, 10534.340, 286.914, 52674.407 21/12/16,06:06:17,16,10,1, 11.9,1,1, 3.304, 10534.332, 286.934, 52674.452 21/12/16,06:06:17,17,10,1, 11.9,1,1, 3.304, 10534.340, 286.949, 52674.429 21/12/16,06:06:17,18,10,1, 11.9,1,1, 3.304, 10534.348, 286.938, 52674.408 21/12/16,06:06:17,19,10,1, 11.9,1,1, 3.304, 10534.368, 286.926, 52674.420 21/12/16,06:06:18,00,10,1, 11.9,1,1, 3.303, 10534.362, 286.926, 52674.420 21/12/16,06:06:18,01,10,1, 11.9,1,1, 3.303, 10534.385, 286.879, 52674.406 21/12/16,06:06:18,02,10,1, 11.9,1,1, 3.303, 10534.399, 286.883, 52674.385 21/12/16,06:06:18,03,10,1, 11.9,1,1, 3.303, 10534.397, 286.888, 52674.379 21/12/16,06:06:18,04,10,1, 11.9,1,1, 3.303, 10534.413, 286.888, 52674.369 21/12/16,06:06:18,05,10,1, 11.9,1,1, 3.303, 10534.413, 286.900, 52674.365 21/12/16,06:06:18,06,10,1, 11.9,1,1, 3.303, 10534.427, 286.888, 52674.354 21/12/16,06:06:18,07,10,1, 11.9,1,1, 3.303, 10534.422, 286.880, 52674.349 21/12/16,06:06:18,08,10,1, 11.9,1,1, 3.303, 10534.432, 286.855, 52674.360 21/12/16,06:06:18,09,10,1, 11.9,1,1, 3.303, 10534.451, 286.843, 52674.351 21/12/16,06:06:18,10,10,1, 11.9,1,1, 3.303, 10534.438, 286.879, 52674.342 21/12/16,06:06:18,11,10,1, 11.9,1,1, 3.303, 10534.437, 286.882, 52674.373 21/12/16,06:06:18,12,10,1, 11.9,1,1, 3.303, 10534.453, 286.846, 52674.331 21/12/16,06:06:18,13,10,1, 11.9,1,1, 3.303, 10534.473, 286.842, 52674.369 21/12/16,06:06:18,14,10,1, 11.9,1,1, 3.303, 10534.468, 286.826, 52674.337 21/12/16,06:06:18,15,10,1, 11.9,1,1, 3.303, 10534.476, 286.824, 52674.305 21/12/16,06:06:18,16,10,1, 11.9,1,1, 3.303, 10534.489, 286.802, 52674.339 21/12/16,06:06:18,17,10,1, 11.9,1,1, 3.303, 10534.497, 286.821, 52674.346 21/12/16,06:06:18,18,10,1, 11.9,1,1, 3.303, 10534.506, 286.819, 52674.338 21/12/16,06:06:18,19,10,1, 11.9,1,1, 3.303, 10534.529, 286.810, 52674.332 21/12/16,06:06:19,00,10,1, 11.9,1,1, 3.304, 10534.528, 286.810, 52674.332 21/12/16,06:06:19,01,10,1, 11.9,1,1, 3.304, 10534.523, 286.783, 52674.310 21/12/16,06:06:19,02,10,1, 11.9,1,1, 3.304, 10534.549, 286.792, 52674.316 21/12/16,06:06:19,03,10,1, 11.9,1,1, 3.304, 10534.553, 286.760, 52674.334 21/12/16,06:06:19,04,10,1, 11.9,1,1, 3.304, 10534.556, 286.804, 52674.338 21/12/16,06:06:19,05,10,1, 11.9,1,1, 3.304, 10534.575, 286.787, 52674.310 21/12/16,06:06:19,06,10,1, 11.9,1,1, 3.304, 10534.574, 286.755, 52674.313 21/12/16,06:06:19,07,10,1, 11.9,1,1, 3.304, 10534.602, 286.744, 52674.310 21/12/16,06:06:19,08,10,1, 11.9,1,1, 3.304, 10534.600, 286.746, 52674.291 21/12/16,06:06:19,09,10,1, 11.9,1,1, 3.304, 10534.616, 286.740, 52674.294 21/12/16,06:06:19,10,10,1, 11.9,1,1, 3.304, 10534.599, 286.743, 52674.320 21/12/16,06:06:19,11,10,1, 11.9,1,1, 3.304, 10534.614, 286.737, 52674.315 21/12/16,06:06:19,12,10,1, 11.9,1,1, 3.304, 10534.630, 286.752, 52674.302 21/12/16,06:06:19,13,10,1, 11.9,1,1, 3.304, 10534.638, 286.731, 52674.324 21/12/16,06:06:19,14,10,1, 11.9,1,1, 3.304, 10534.633, 286.716, 52674.301 21/12/16,06:06:19,15,10,1, 11.9,1,1, 3.304, 10534.627, 286.720, 52674.293 21/12/16,06:06:19,16,10,1, 11.9,1,1, 3.304, 10534.632, 286.716, 52674.287 21/12/16,06:06:19,17,10,1, 11.9,1,1, 3.304, 10534.697, 286.699, 52674.107 21/12/16,06:06:19,18,10,1, 11.9,1,1, 3.304, 10534.704, 286.730, 52674.275 21/12/16,06:06:19,19,10,1, 11.9,1,1, 3.304, 10534.740, 286.708, 52674.118 21/12/16,06:06:20,00,10,1, 11.9,1,1, 3.307, 10534.737, 286.708, 52674.118 21/12/16,06:06:20,01,10,1, 11.9,1,1, 3.307, 10534.681, 286.730, 52674.330 21/12/16,06:06:20,02,10,1, 11.9,1,1, 3.307, 10534.739, 286.709, 52674.260 21/12/16,06:06:20,03,10,1, 11.9,1,1, 3.307, 10534.693, 286.706, 52674.311 21/12/16,06:06:20,04,10,1, 11.9,1,1, 3.307, 10534.722, 286.719, 52674.301 21/12/16,06:06:20,05,10,1, 11.9,1,1, 3.307, 10534.723, 286.700, 52674.294 21/12/16,06:06:20,06,10,1, 11.9,1,1, 3.307, 10534.746, 286.697, 52674.284 21/12/16,06:06:20,07,10,1, 11.9,1,1, 3.307, 10534.731, 286.693, 52674.294 21/12/16,06:06:20,08,10,1, 11.9,1,1, 3.307, 10534.749, 286.705, 52674.280 21/12/16,06:06:20,09,10,1, 11.9,1,1, 3.307, 10534.745, 286.673, 52674.249 21/12/16,06:06:20,10,10,1, 11.9,1,1, 3.307, 10534.767, 286.690, 52674.269 21/12/16,06:06:20,11,10,1, 11.9,1,1, 3.307, 10534.779, 286.664, 52674.266 21/12/16,06:06:20,12,10,1, 11.9,1,1, 3.307, 10534.784, 286.677, 52674.277 21/12/16,06:06:20,13,10,1, 11.9,1,1, 3.307, 10534.782, 286.700, 52674.288 21/12/16,06:06:20,14,10,1, 11.9,1,1, 3.307, 10534.801, 286.680, 52674.326 21/12/16,06:06:20,15,10,1, 11.9,1,1, 3.307, 10534.804, 286.668, 52674.253 21/12/16,06:06:20,16,10,1, 11.9,1,1, 3.307, 10534.842, 286.657, 52674.286 21/12/16,06:06:20,17,10,1, 11.9,1,1, 3.307, 10534.829, 286.638, 52674.292 21/12/16,06:06:20,18,10,1, 11.9,1,1, 3.307, 10534.839, 286.666, 52674.279 21/12/16,06:06:20,19,10,1, 11.9,1,1, 3.307, 10534.834, 286.666, 52674.271 21/12/16,06:06:21,00,10,1, 11.9,1,1, 3.307, 10534.829, 286.666, 52674.271 21/12/16,06:06:21,01,10,1, 11.9,1,1, 3.307, 10534.856, 286.657, 52674.239 21/12/16,06:06:21,02,10,1, 11.9,1,1, 3.307, 10534.863, 286.643, 52674.246 21/12/16,06:06:21,03,10,1, 11.9,1,1, 3.307, 10534.853, 286.653, 52674.257 21/12/16,06:06:21,04,10,1, 11.9,1,1, 3.307, 10534.877, 286.652, 52674.222 21/12/16,06:06:21,05,10,1, 11.9,1,1, 3.307, 10534.861, 286.644, 52674.221 21/12/16,06:06:21,06,10,1, 11.9,1,1, 3.307, 10534.873, 286.637, 52674.251 21/12/16,06:06:21,07,10,1, 11.9,1,1, 3.307, 10534.864, 286.646, 52674.230 21/12/16,06:06:21,08,10,1, 11.9,1,1, 3.307, 10534.891, 286.655, 52674.247 21/12/16,06:06:21,09,10,1, 11.9,1,1, 3.307, 10534.900, 286.633, 52674.215 21/12/16,06:06:21,10,10,1, 11.9,1,1, 3.307, 10534.907, 286.650, 52674.233 21/12/16,06:06:21,11,10,1, 11.9,1,1, 3.307, 10534.894, 286.604, 52674.205 21/12/16,06:06:21,12,10,1, 11.9,1,1, 3.307, 10534.922, 286.614, 52674.205 21/12/16,06:06:21,13,10,1, 11.9,1,1, 3.307, 10534.916, 286.614, 52674.252 21/12/16,06:06:21,14,10,1, 11.9,1,1, 3.307, 10534.938, 286.627, 52674.230 21/12/16,06:06:21,15,10,1, 11.9,1,1, 3.307, 10534.906, 286.630, 52674.235 21/12/16,06:06:21,16,10,1, 11.9,1,1, 3.307, 10534.938, 286.605, 52674.219 21/12/16,06:06:21,17,10,1, 11.9,1,1, 3.307, 10534.952, 286.608, 52674.221 21/12/16,06:06:21,18,10,1, 11.9,1,1, 3.307, 10534.940, 286.632, 52674.234 21/12/16,06:06:21,19,10,1, 11.9,1,1, 3.307, 10534.954, 286.620, 52674.170 21/12/16,06:06:22,00,10,1, 11.9,1,1, 3.304, 10534.946, 286.620, 52674.170 21/12/16,06:06:22,01,10,1, 11.9,1,1, 3.304, 10534.970, 286.636, 52674.203 21/12/16,06:06:22,02,10,1, 11.9,1,1, 3.304, 10534.994, 286.606, 52674.203 21/12/16,06:06:22,03,10,1, 11.9,1,1, 3.304, 10534.971, 286.600, 52674.164 21/12/16,06:06:22,04,10,1, 11.9,1,1, 3.304, 10534.978, 286.576, 52674.218 21/12/16,06:06:22,05,10,1, 11.9,1,1, 3.304, 10534.994, 286.594, 52674.194 21/12/16,06:06:22,06,10,1, 11.9,1,1, 3.304, 10535.001, 286.592, 52674.230 21/12/16,06:06:22,07,10,1, 11.9,1,1, 3.304, 10535.000, 286.600, 52674.240 21/12/16,06:06:22,08,10,1, 11.9,1,1, 3.304, 10534.993, 286.587, 52674.174 21/12/16,06:06:22,09,10,1, 11.9,1,1, 3.304, 10534.992, 286.578, 52674.172 21/12/16,06:06:22,10,10,1, 11.9,1,1, 3.304, 10534.973, 286.580, 52674.156 21/12/16,06:06:22,11,10,1, 11.9,1,1, 3.304, 10534.994, 286.590, 52674.192 21/12/16,06:06:22,12,10,1, 11.9,1,1, 3.304, 10535.018, 286.579, 52674.213 21/12/16,06:06:22,13,10,1, 11.9,1,1, 3.304, 10535.012, 286.594, 52674.204 21/12/16,06:06:22,14,10,1, 11.9,1,1, 3.304, 10535.022, 286.604, 52674.253 21/12/16,06:06:22,15,10,1, 11.9,1,1, 3.304, 10535.014, 286.621, 52674.229 21/12/16,06:06:22,16,10,1, 11.9,1,1, 3.304, 10535.029, 286.603, 52674.213 21/12/16,06:06:22,17,10,1, 11.9,1,1, 3.304, 10534.995, 286.611, 52674.182 21/12/16,06:06:22,18,10,1, 11.9,1,1, 3.304, 10535.039, 286.610, 52674.206 21/12/16,06:06:22,19,10,1, 11.9,1,1, 3.304, 10535.052, 286.614, 52674.180 21/12/16,06:06:23,00,10,1, 11.9,1,1, 3.303, 10535.046, 286.614, 52674.180 21/12/16,06:06:23,01,10,1, 11.9,1,1, 3.303, 10535.034, 286.640, 52674.210 21/12/16,06:06:23,02,10,1, 11.9,1,1, 3.303, 10535.059, 286.627, 52674.162 21/12/16,06:06:23,03,10,1, 11.9,1,1, 3.303, 10535.084, 286.619, 52674.199 21/12/16,06:06:23,04,10,1, 11.9,1,1, 3.303, 10535.071, 286.644, 52674.244 21/12/16,06:06:23,05,10,1, 11.9,1,1, 3.303, 10535.074, 286.638, 52674.199 21/12/16,06:06:23,06,10,1, 11.9,1,1, 3.303, 10535.108, 286.628, 52674.206 21/12/16,06:06:23,07,10,1, 11.9,1,1, 3.303, 10535.094, 286.655, 52674.201 21/12/16,06:06:23,08,10,1, 11.9,1,1, 3.303, 10535.106, 286.621, 52674.198 21/12/16,06:06:23,09,10,1, 11.9,1,1, 3.303, 10535.113, 286.641, 52674.213 21/12/16,06:06:23,10,10,1, 11.9,1,1, 3.303, 10535.118, 286.636, 52674.171 21/12/16,06:06:23,11,10,1, 11.9,1,1, 3.303, 10535.109, 286.667, 52674.200 21/12/16,06:06:23,12,10,1, 11.9,1,1, 3.303, 10535.120, 286.666, 52674.226 21/12/16,06:06:23,13,10,1, 11.9,1,1, 3.303, 10535.106, 286.675, 52674.156 21/12/16,06:06:23,14,10,1, 11.9,1,1, 3.303, 10535.097, 286.662, 52674.212 21/12/16,06:06:23,15,10,1, 11.9,1,1, 3.303, 10535.138, 286.667, 52674.218 21/12/16,06:06:23,16,10,1, 11.9,1,1, 3.303, 10535.116, 286.667, 52674.209 21/12/16,06:06:23,17,10,1, 11.9,1,1, 3.303, 10535.106, 286.650, 52674.184 21/12/16,06:06:23,18,10,1, 11.9,1,1, 3.303, 10535.132, 286.678, 52674.240 21/12/16,06:06:23,19,10,1, 11.9,1,1, 3.303, 10535.127, 286.689, 52674.230 21/12/16,06:06:24,00,10,1, 11.9,1,1, 3.302, 10535.121, 286.689, 52674.230 21/12/16,06:06:24,01,10,1, 11.9,1,1, 3.302, 10535.156, 286.683, 52674.214 21/12/16,06:06:24,02,10,1, 11.9,1,1, 3.302, 10535.162, 286.688, 52674.202 21/12/16,06:06:24,03,10,1, 11.9,1,1, 3.302, 10535.178, 286.688, 52674.222 21/12/16,06:06:24,04,10,1, 11.9,1,1, 3.302, 10535.146, 286.692, 52674.221 21/12/16,06:06:24,05,10,1, 11.9,1,1, 3.302, 10535.158, 286.682, 52674.192 21/12/16,06:06:24,06,10,1, 11.9,1,1, 3.302, 10535.182, 286.722, 52674.239 21/12/16,06:06:24,07,10,1, 11.9,1,1, 3.302, 10535.172, 286.708, 52674.258 21/12/16,06:06:24,08,10,1, 11.9,1,1, 3.302, 10535.158, 286.728, 52674.237 21/12/16,06:06:24,09,10,1, 11.9,1,1, 3.302, 10535.188, 286.711, 52674.265 21/12/16,06:06:24,10,10,1, 11.9,1,1, 3.302, 10535.179, 286.719, 52674.231 21/12/16,06:06:24,11,10,1, 11.9,1,1, 3.302, 10535.198, 286.716, 52674.229 21/12/16,06:06:24,12,10,1, 11.9,1,1, 3.302, 10535.171, 286.721, 52674.240 21/12/16,06:06:24,13,10,1, 11.9,1,1, 3.302, 10535.182, 286.721, 52674.182 21/12/16,06:06:24,14,10,1, 11.9,1,1, 3.302, 10535.202, 286.749, 52674.237 21/12/16,06:06:24,15,10,1, 11.9,1,1, 3.302, 10535.206, 286.738, 52674.184 21/12/16,06:06:24,16,10,1, 11.9,1,1, 3.302, 10535.168, 286.746, 52674.227 21/12/16,06:06:24,17,10,1, 11.9,1,1, 3.302, 10535.210, 286.761, 52674.255 21/12/16,06:06:24,18,10,1, 11.9,1,1, 3.302, 10535.198, 286.753, 52674.243 21/12/16,06:06:24,19,10,1, 11.9,1,1, 3.302, 10535.200, 286.769, 52674.255 21/12/16,06:06:25,00,10,1, 11.8,1,1, 3.303, 10535.196, 286.769, 52674.255 21/12/16,06:06:25,01,10,1, 11.8,1,1, 3.303, 10535.226, 286.785, 52674.208 21/12/16,06:06:25,02,10,1, 11.8,1,1, 3.303, 10535.220, 286.801, 52674.259 21/12/16,06:06:25,03,10,1, 11.8,1,1, 3.303, 10535.240, 286.781, 52674.205 21/12/16,06:06:25,04,10,1, 11.8,1,1, 3.303, 10535.222, 286.806, 52674.238 21/12/16,06:06:25,05,10,1, 11.8,1,1, 3.303, 10535.213, 286.782, 52674.221 21/12/16,06:06:25,06,10,1, 11.8,1,1, 3.303, 10535.217, 286.791, 52674.239 21/12/16,06:06:25,07,10,1, 11.8,1,1, 3.303, 10535.217, 286.799, 52674.196 21/12/16,06:06:25,08,10,1, 11.8,1,1, 3.303, 10535.214, 286.813, 52674.250 21/12/16,06:06:25,09,10,1, 11.8,1,1, 3.303, 10535.206, 286.822, 52674.217 21/12/16,06:06:25,10,10,1, 11.8,1,1, 3.303, 10535.219, 286.827, 52674.230 21/12/16,06:06:25,11,10,1, 11.8,1,1, 3.303, 10535.210, 286.834, 52674.219 21/12/16,06:06:25,12,10,1, 11.8,1,1, 3.303, 10535.200, 286.830, 52674.222 21/12/16,06:06:25,13,10,1, 11.8,1,1, 3.303, 10535.223, 286.859, 52674.230 21/12/16,06:06:25,14,10,1, 11.8,1,1, 3.303, 10535.205, 286.861, 52674.273 21/12/16,06:06:25,15,10,1, 11.8,1,1, 3.303, 10535.232, 286.870, 52674.232 21/12/16,06:06:25,16,10,1, 11.8,1,1, 3.303, 10535.253, 286.864, 52674.227 21/12/16,06:06:25,17,10,1, 11.8,1,1, 3.303, 10535.253, 286.877, 52674.283 21/12/16,06:06:25,18,10,1, 11.8,1,1, 3.303, 10535.233, 286.872, 52674.284 21/12/16,06:06:25,19,10,1, 11.8,1,1, 3.303, 10535.237, 286.902, 52674.535 21/12/16,06:06:26,00,10,1, 11.9,1,1, 3.304, 10535.229, 286.902, 52674.535 21/12/16,06:06:26,01,10,1, 11.9,1,1, 3.304, 10535.258, 286.871, 52674.211 21/12/16,06:06:26,02,10,1, 11.9,1,1, 3.304, 10535.237, 286.907, 52674.235 21/12/16,06:06:26,03,10,1, 11.9,1,1, 3.304, 10535.251, 286.899, 52674.254 21/12/16,06:06:26,04,10,1, 11.9,1,1, 3.304, 10535.257, 286.904, 52674.279 21/12/16,06:06:26,05,10,1, 11.9,1,1, 3.304, 10535.247, 286.908, 52674.435 21/12/16,06:06:26,06,10,1, 11.9,1,1, 3.304, 10535.250, 286.916, 52674.252 21/12/16,06:06:26,07,10,1, 11.9,1,1, 3.304, 10535.242, 286.946, 52674.269 21/12/16,06:06:26,08,10,1, 11.9,1,1, 3.304, 10535.258, 286.959, 52674.243 21/12/16,06:06:26,09,10,1, 11.9,1,1, 3.304, 10535.260, 286.945, 52674.253 21/12/16,06:06:26,10,10,1, 11.9,1,1, 3.304, 10535.272, 286.985, 52674.328 21/12/16,06:06:26,11,10,1, 11.9,1,1, 3.304, 10535.284, 286.963, 52674.313 21/12/16,06:06:26,12,10,1, 11.9,1,1, 3.304, 10535.289, 286.959, 52674.266 21/12/16,06:06:26,13,10,1, 11.9,1,1, 3.304, 10535.269, 286.963, 52674.287 21/12/16,06:06:26,14,10,1, 11.9,1,1, 3.304, 10535.279, 286.974, 52674.288 21/12/16,06:06:26,15,10,1, 11.9,1,1, 3.304, 10535.272, 287.004, 52674.277 21/12/16,06:06:26,16,10,1, 11.9,1,1, 3.304, 10535.280, 287.018, 52674.293 21/12/16,06:06:26,17,10,1, 11.9,1,1, 3.304, 10535.288, 287.001, 52674.318 21/12/16,06:06:26,18,10,1, 11.9,1,1, 3.304, 10535.272, 287.026, 52674.285 21/12/16,06:06:26,19,10,1, 11.9,1,1, 3.304, 10535.278, 287.032, 52674.327 21/12/16,06:06:27,00,10,1, 11.9,1,1, 3.307, 10535.271, 287.032, 52674.327 21/12/16,06:06:27,01,10,1, 11.9,1,1, 3.307, 10535.309, 287.061, 52674.340 21/12/16,06:06:27,02,10,1, 11.9,1,1, 3.307, 10535.292, 287.049, 52674.307 21/12/16,06:06:27,03,10,1, 11.9,1,1, 3.307, 10535.314, 287.070, 52674.321 21/12/16,06:06:27,04,10,1, 11.9,1,1, 3.307, 10535.300, 287.071, 52674.294 21/12/16,06:06:27,05,10,1, 11.9,1,1, 3.307, 10535.300, 287.097, 52674.311 21/12/16,06:06:27,06,10,1, 11.9,1,1, 3.307, 10535.305, 287.100, 52674.318 21/12/16,06:06:27,07,10,1, 11.9,1,1, 3.307, 10535.282, 287.130, 52674.341 21/12/16,06:06:27,08,10,1, 11.9,1,1, 3.307, 10535.278, 287.100, 52674.327 21/12/16,06:06:27,09,10,1, 11.9,1,1, 3.307, 10535.296, 287.105, 52674.347 21/12/16,06:06:27,10,10,1, 11.9,1,1, 3.307, 10535.297, 287.181, 52674.356 21/12/16,06:06:27,11,10,1, 11.9,1,1, 3.307, 10535.287, 287.144, 52674.352 21/12/16,06:06:27,12,10,1, 11.9,1,1, 3.307, 10535.269, 287.173, 52674.314 21/12/16,06:06:27,13,10,1, 11.9,1,1, 3.307, 10535.297, 287.149, 52674.355 21/12/16,06:06:27,14,10,1, 11.9,1,1, 3.307, 10535.272, 287.166, 52674.360 21/12/16,06:06:27,15,10,1, 11.9,1,1, 3.307, 10535.304, 287.171, 52674.376 21/12/16,06:06:27,16,10,1, 11.9,1,1, 3.307, 10535.303, 287.178, 52674.348 21/12/16,06:06:27,17,10,1, 11.9,1,1, 3.307, 10535.292, 287.209, 52674.411 21/12/16,06:06:27,18,10,1, 11.9,1,1, 3.307, 10535.295, 287.214, 52674.391 21/12/16,06:06:27,19,10,1, 11.9,1,1, 3.307, 10535.298, 287.207, 52674.391 21/12/16,06:06:28,00,10,1, 12.0,1,1, 3.306, 10535.296, 287.207, 52674.391 21/12/16,06:06:28,01,10,1, 12.0,1,1, 3.306, 10535.289, 287.230, 52674.417 21/12/16,06:06:28,02,10,1, 12.0,1,1, 3.306, 10535.288, 287.218, 52674.384 21/12/16,06:06:28,03,10,1, 12.0,1,1, 3.306, 10535.283, 287.250, 52674.401 21/12/16,06:06:28,04,10,1, 12.0,1,1, 3.306, 10535.281, 287.239, 52674.392 21/12/16,06:06:28,05,10,1, 12.0,1,1, 3.306, 10535.272, 287.270, 52674.410 21/12/16,06:06:28,06,10,1, 12.0,1,1, 3.306, 10535.263, 287.289, 52674.392 21/12/16,06:06:28,07,10,1, 12.0,1,1, 3.306, 10535.300, 287.286, 52674.443 21/12/16,06:06:28,08,10,1, 12.0,1,1, 3.306, 10535.277, 287.284, 52674.408 21/12/16,06:06:28,09,10,1, 12.0,1,1, 3.306, 10535.294, 287.290, 52674.456 21/12/16,06:06:28,10,10,1, 12.0,1,1, 3.306, 10535.278, 287.301, 52674.472 21/12/16,06:06:28,11,10,1, 12.0,1,1, 3.306, 10535.274, 287.310, 52674.459 21/12/16,06:06:28,12,10,1, 12.0,1,1, 3.306, 10535.266, 287.311, 52674.449 21/12/16,06:06:28,13,10,1, 12.0,1,1, 3.306, 10535.288, 287.341, 52674.434 21/12/16,06:06:28,14,10,1, 12.0,1,1, 3.306, 10535.270, 287.342, 52674.459 21/12/16,06:06:28,15,10,1, 12.0,1,1, 3.306, 10535.291, 287.361, 52674.485 21/12/16,06:06:28,16,10,1, 12.0,1,1, 3.306, 10535.285, 287.362, 52674.457 21/12/16,06:06:28,17,10,1, 12.0,1,1, 3.306, 10535.266, 287.350, 52674.453 21/12/16,06:06:28,18,10,1, 12.0,1,1, 3.306, 10535.260, 287.379, 52674.480 21/12/16,06:06:28,19,10,1, 12.0,1,1, 3.306, 10535.274, 287.402, 52674.483 21/12/16,06:06:29,00,10,1, 11.9,1,1, 3.306, 10535.271, 287.402, 52674.483 21/12/16,06:06:29,01,10,1, 11.9,1,1, 3.306, 10535.253, 287.397, 52674.463 21/12/16,06:06:29,02,10,1, 11.9,1,1, 3.306, 10535.289, 287.402, 52674.504 21/12/16,06:06:29,03,10,1, 11.9,1,1, 3.306, 10535.281, 287.413, 52674.499 21/12/16,06:06:29,04,10,1, 11.9,1,1, 3.306, 10535.280, 287.416, 52674.505 21/12/16,06:06:29,05,10,1, 11.9,1,1, 3.306, 10535.239, 287.416, 52674.499 21/12/16,06:06:29,06,10,1, 11.9,1,1, 3.306, 10535.287, 287.423, 52674.474 21/12/16,06:06:29,07,10,1, 11.9,1,1, 3.306, 10535.287, 287.448, 52674.507 21/12/16,06:06:29,08,10,1, 11.9,1,1, 3.306, 10535.242, 287.443, 52674.507 21/12/16,06:06:29,09,10,1, 11.9,1,1, 3.306, 10535.245, 287.447, 52674.529 21/12/16,06:06:29,10,10,1, 11.9,1,1, 3.306, 10535.262, 287.448, 52674.510 21/12/16,06:06:29,11,10,1, 11.9,1,1, 3.306, 10535.247, 287.477, 52674.555 21/12/16,06:06:29,12,10,1, 11.9,1,1, 3.306, 10535.226, 287.502, 52674.550 21/12/16,06:06:29,13,10,1, 11.9,1,1, 3.306, 10535.251, 287.515, 52674.530 21/12/16,06:06:29,14,10,1, 11.9,1,1, 3.306, 10535.229, 287.530, 52674.554 21/12/16,06:06:29,15,10,1, 11.9,1,1, 3.306, 10535.233, 287.501, 52674.416 21/12/16,06:06:29,16,10,1, 11.9,1,1, 3.306, 10535.240, 287.531, 52674.613 21/12/16,06:06:29,17,10,1, 11.9,1,1, 3.306, 10535.230, 287.553, 52674.629 21/12/16,06:06:29,18,10,1, 11.9,1,1, 3.306, 10535.221, 287.530, 52674.560 21/12/16,06:06:29,19,10,1, 11.9,1,1, 3.306, 10535.241, 287.560, 52674.578 21/12/16,06:06:30,00,10,1, 11.9,1,1, 3.306, 10535.238, 287.560, 52674.578 21/12/16,06:06:30,01,10,1, 11.9,1,1, 3.306, 10535.219, 287.600, 52674.564 21/12/16,06:06:30,02,10,1, 11.9,1,1, 3.306, 10535.225, 287.591, 52674.557 21/12/16,06:06:30,03,10,1, 11.9,1,1, 3.306, 10535.203, 287.586, 52674.549 21/12/16,06:06:30,04,10,1, 11.9,1,1, 3.306, 10535.202, 287.588, 52674.558 21/12/16,06:06:30,05,10,1, 11.9,1,1, 3.306, 10535.205, 287.610, 52674.570 21/12/16,06:06:30,06,10,1, 11.9,1,1, 3.306, 10535.173, 287.625, 52674.607 21/12/16,06:06:30,07,10,1, 11.9,1,1, 3.306, 10535.174, 287.630, 52674.621 21/12/16,06:06:30,08,10,1, 11.9,1,1, 3.306, 10535.182, 287.638, 52674.542 21/12/16,06:06:30,09,10,1, 11.9,1,1, 3.306, 10535.195, 287.648, 52674.602 21/12/16,06:06:30,10,10,1, 11.9,1,1, 3.306, 10535.184, 287.661, 52674.577 21/12/16,06:06:30,11,10,1, 11.9,1,1, 3.306, 10535.175, 287.651, 52674.567 21/12/16,06:06:30,12,10,1, 11.9,1,1, 3.306, 10535.158, 287.689, 52674.572 21/12/16,06:06:30,13,10,1, 11.9,1,1, 3.306, 10535.165, 287.693, 52674.586 21/12/16,06:06:30,14,10,1, 11.9,1,1, 3.306, 10535.164, 287.702, 52674.587 21/12/16,06:06:30,15,10,1, 11.9,1,1, 3.306, 10535.138, 287.675, 52674.578 21/12/16,06:06:30,16,10,1, 11.9,1,1, 3.306, 10535.154, 287.692, 52674.586 21/12/16,06:06:30,17,10,1, 11.9,1,1, 3.306, 10535.112, 287.706, 52674.566 21/12/16,06:06:30,18,10,1, 11.9,1,1, 3.306, 10535.128, 287.702, 52674.600 21/12/16,06:06:30,19,10,1, 11.9,1,1, 3.306, 10535.123, 287.731, 52674.582 21/12/16,06:06:31,00,10,1, 11.9,1,1, 3.308, 10535.121, 287.731, 52674.582 21/12/16,06:06:31,01,10,1, 11.9,1,1, 3.308, 10535.143, 287.736, 52674.612 21/12/16,06:06:31,02,10,1, 11.9,1,1, 3.308, 10535.121, 287.780, 52674.662 21/12/16,06:06:31,03,10,1, 11.9,1,1, 3.308, 10535.122, 287.754, 52674.651 21/12/16,06:06:31,04,10,1, 11.9,1,1, 3.308, 10535.122, 287.758, 52674.592 21/12/16,06:06:31,05,10,1, 11.9,1,1, 3.308, 10535.143, 287.778, 52674.657 21/12/16,06:06:31,06,10,1, 11.9,1,1, 3.308, 10535.122, 287.773, 52674.614 21/12/16,06:06:31,07,10,1, 11.9,1,1, 3.308, 10535.105, 287.798, 52674.636 21/12/16,06:06:31,08,10,1, 11.9,1,1, 3.308, 10535.097, 287.803, 52674.656 21/12/16,06:06:31,09,10,1, 11.9,1,1, 3.308, 10535.115, 287.839, 52674.666 21/12/16,06:06:31,10,10,1, 11.9,1,1, 3.308, 10535.069, 287.840, 52674.642 21/12/16,06:06:31,11,10,1, 11.9,1,1, 3.308, 10535.085, 287.847, 52674.683 21/12/16,06:06:31,12,10,1, 11.9,1,1, 3.308, 10535.096, 287.825, 52674.588 21/12/16,06:06:31,13,10,1, 11.9,1,1, 3.308, 10535.082, 287.835, 52674.624 21/12/16,06:06:31,14,10,1, 11.9,1,1, 3.308, 10535.095, 287.843, 52674.558 21/12/16,06:06:31,15,10,1, 11.9,1,1, 3.308, 10535.057, 287.880, 52674.635 21/12/16,06:06:31,16,10,1, 11.9,1,1, 3.308, 10535.049, 287.871, 52674.664 21/12/16,06:06:31,17,10,1, 11.9,1,1, 3.308, 10535.056, 287.879, 52674.683 21/12/16,06:06:31,18,10,1, 11.9,1,1, 3.308, 10535.059, 287.886, 52674.676 21/12/16,06:06:31,19,10,1, 11.9,1,1, 3.308, 10535.069, 287.872, 52674.674 21/12/16,06:06:32,00,10,1, 11.8,1,1, 3.304, 10535.063, 287.872, 52674.674 21/12/16,06:06:32,01,10,1, 11.8,1,1, 3.304, 10535.052, 287.901, 52674.666 21/12/16,06:06:32,02,10,1, 11.8,1,1, 3.304, 10535.052, 287.920, 52674.706 21/12/16,06:06:32,03,10,1, 11.8,1,1, 3.304, 10535.018, 287.911, 52674.704 21/12/16,06:06:32,04,10,1, 11.8,1,1, 3.304, 10535.061, 287.933, 52674.721 21/12/16,06:06:32,05,10,1, 11.8,1,1, 3.304, 10535.044, 287.929, 52674.752 21/12/16,06:06:32,06,10,1, 11.8,1,1, 3.304, 10535.056, 287.932, 52674.727 21/12/16,06:06:32,07,10,1, 11.8,1,1, 3.304, 10535.031, 287.959, 52674.711 21/12/16,06:06:32,08,10,1, 11.8,1,1, 3.304, 10535.025, 287.928, 52674.722 21/12/16,06:06:32,09,10,1, 11.8,1,1, 3.304, 10535.031, 287.958, 52674.698 21/12/16,06:06:32,10,10,1, 11.8,1,1, 3.304, 10534.999, 287.950, 52674.712 21/12/16,06:06:32,11,10,1, 11.8,1,1, 3.304, 10535.002, 287.976, 52674.675 21/12/16,06:06:32,12,10,1, 11.8,1,1, 3.304, 10535.001, 287.957, 52674.672 21/12/16,06:06:32,13,10,1, 11.8,1,1, 3.304, 10534.992, 287.945, 52674.707 21/12/16,06:06:32,14,10,1, 11.8,1,1, 3.304, 10535.003, 287.969, 52674.698 21/12/16,06:06:32,15,10,1, 11.8,1,1, 3.304, 10534.987, 287.973, 52674.719 21/12/16,06:06:32,16,10,1, 11.8,1,1, 3.304, 10534.986, 287.989, 52674.716 21/12/16,06:06:32,17,10,1, 11.8,1,1, 3.304, 10534.983, 287.987, 52674.698 21/12/16,06:06:32,18,10,1, 11.8,1,1, 3.304, 10534.978, 287.995, 52674.748 21/12/16,06:06:32,19,10,1, 11.8,1,1, 3.304, 10534.948, 287.974, 52674.684 21/12/16,06:06:33,00,10,1, 11.8,1,1, 3.310, 10534.946, 287.974, 52674.684 21/12/16,06:06:33,01,10,1, 11.8,1,1, 3.310, 10534.951, 288.034, 52674.701 21/12/16,06:06:33,02,10,1, 11.8,1,1, 3.310, 10534.942, 288.020, 52674.674 21/12/16,06:06:33,03,10,1, 11.8,1,1, 3.310, 10534.960, 288.027, 52674.710 21/12/16,06:06:33,04,10,1, 11.8,1,1, 3.310, 10534.947, 288.040, 52674.694 21/12/16,06:06:33,05,10,1, 11.8,1,1, 3.310, 10534.922, 288.040, 52674.708 21/12/16,06:06:33,06,10,1, 11.8,1,1, 3.310, 10534.928, 288.046, 52674.747 21/12/16,06:06:33,07,10,1, 11.8,1,1, 3.310, 10534.960, 288.046, 52674.702 21/12/16,06:06:33,08,10,1, 11.8,1,1, 3.310, 10534.910, 288.055, 52674.734 21/12/16,06:06:33,09,10,1, 11.8,1,1, 3.310, 10534.940, 288.057, 52674.707 21/12/16,06:06:33,10,10,1, 11.8,1,1, 3.310, 10534.916, 288.071, 52674.718 21/12/16,06:06:33,11,10,1, 11.8,1,1, 3.310, 10534.899, 288.076, 52674.749 21/12/16,06:06:33,12,10,1, 11.8,1,1, 3.310, 10534.927, 288.081, 52674.747 21/12/16,06:06:33,13,10,1, 11.8,1,1, 3.310, 10534.920, 288.076, 52674.735 21/12/16,06:06:33,14,10,1, 11.8,1,1, 3.310, 10534.898, 288.104, 52675.043 21/12/16,06:06:33,15,10,1, 11.8,1,1, 3.310, 10534.911, 288.062, 52674.693 21/12/16,06:06:33,16,10,1, 11.8,1,1, 3.310, 10534.931, 288.075, 52674.688 21/12/16,06:06:33,17,10,1, 11.8,1,1, 3.310, 10534.921, 288.099, 52674.706 21/12/16,06:06:33,18,10,1, 11.8,1,1, 3.310, 10534.905, 288.099, 52674.745 21/12/16,06:06:33,19,10,1, 11.8,1,1, 3.310, 10534.897, 288.131, 52674.749 21/12/16,06:06:34,00,10,1, 11.9,1,1, 3.302, 10534.896, 288.131, 52674.749 21/12/16,06:06:34,01,10,1, 11.9,1,1, 3.302, 10534.883, 288.110, 52674.767 21/12/16,06:06:34,02,10,1, 11.9,1,1, 3.302, 10534.846, 288.103, 52674.778 21/12/16,06:06:34,03,10,1, 11.9,1,1, 3.302, 10534.848, 288.116, 52674.770 21/12/16,06:06:34,04,10,1, 11.9,1,1, 3.302, 10534.854, 288.118, 52674.745 21/12/16,06:06:34,05,10,1, 11.9,1,1, 3.302, 10534.833, 288.129, 52674.848 21/12/16,06:06:34,06,10,1, 11.9,1,1, 3.302, 10534.854, 288.121, 52674.687 21/12/16,06:06:34,07,10,1, 11.9,1,1, 3.302, 10534.896, 288.106, 52674.761 21/12/16,06:06:34,08,10,1, 11.9,1,1, 3.302, 10534.881, 288.134, 52674.724 21/12/16,06:06:34,09,10,1, 11.9,1,1, 3.302, 10534.873, 288.126, 52674.749 21/12/16,06:06:34,10,10,1, 11.9,1,1, 3.302, 10534.844, 288.115, 52674.781 21/12/16,06:06:34,11,10,1, 11.9,1,1, 3.302, 10534.827, 288.105, 52674.748 21/12/16,06:06:34,12,10,1, 11.9,1,1, 3.302, 10534.828, 288.147, 52674.774 21/12/16,06:06:34,13,10,1, 11.9,1,1, 3.302, 10534.841, 288.124, 52674.733 21/12/16,06:06:34,14,10,1, 11.9,1,1, 3.302, 10534.830, 288.122, 52674.766 21/12/16,06:06:34,15,10,1, 11.9,1,1, 3.302, 10534.820, 288.135, 52674.748 21/12/16,06:06:34,16,10,1, 11.9,1,1, 3.302, 10534.838, 288.138, 52674.776 21/12/16,06:06:34,17,10,1, 11.9,1,1, 3.302, 10534.823, 288.154, 52674.749 21/12/16,06:06:34,18,10,1, 11.9,1,1, 3.302, 10534.828, 288.115, 52674.741 21/12/16,06:06:34,19,10,1, 11.9,1,1, 3.302, 10534.799, 288.135, 52674.754 21/12/16,06:06:35,00,10,1, 11.9,1,1, 3.303, 10534.796, 288.135, 52674.754 21/12/16,06:06:35,01,10,1, 11.9,1,1, 3.303, 10534.794, 288.173, 52674.754 21/12/16,06:06:35,02,10,1, 11.9,1,1, 3.303, 10534.813, 288.159, 52674.745 21/12/16,06:06:35,03,10,1, 11.9,1,1, 3.303, 10534.809, 288.178, 52674.786 21/12/16,06:06:35,04,10,1, 11.9,1,1, 3.303, 10534.804, 288.173, 52674.734 21/12/16,06:06:35,05,10,1, 11.9,1,1, 3.303, 10534.773, 288.156, 52674.752 21/12/16,06:06:35,06,10,1, 11.9,1,1, 3.303, 10534.800, 288.175, 52674.776 21/12/16,06:06:35,07,10,1, 11.9,1,1, 3.303, 10534.793, 288.178, 52674.768 21/12/16,06:06:35,08,10,1, 11.9,1,1, 3.303, 10534.792, 288.169, 52674.783 21/12/16,06:06:35,09,10,1, 11.9,1,1, 3.303, 10534.781, 288.198, 52674.804 21/12/16,06:06:35,10,10,1, 11.9,1,1, 3.303, 10534.773, 288.157, 52674.712 21/12/16,06:06:35,11,10,1, 11.9,1,1, 3.303, 10534.762, 288.185, 52674.759 21/12/16,06:06:35,12,10,1, 11.9,1,1, 3.303, 10534.769, 288.184, 52674.777 21/12/16,06:06:35,13,10,1, 11.9,1,1, 3.303, 10534.751, 288.169, 52674.762 21/12/16,06:06:35,14,10,1, 11.9,1,1, 3.303, 10534.745, 288.187, 52674.743 21/12/16,06:06:35,15,10,1, 11.9,1,1, 3.303, 10534.781, 288.159, 52674.738 21/12/16,06:06:35,16,10,1, 11.9,1,1, 3.303, 10534.765, 288.190, 52674.772 21/12/16,06:06:35,17,10,1, 11.9,1,1, 3.303, 10534.762, 288.174, 52674.791 21/12/16,06:06:35,18,10,1, 11.9,1,1, 3.303, 10534.745, 288.181, 52674.752 21/12/16,06:06:35,19,10,1, 11.9,1,1, 3.303, 10534.736, 288.187, 52674.777 21/12/16,06:06:36,00,10,1, 11.9,1,1, 3.307, 10534.729, 288.187, 52674.777 21/12/16,06:06:36,01,10,1, 11.9,1,1, 3.307, 10534.733, 288.186, 52674.765 21/12/16,06:06:36,02,10,1, 11.9,1,1, 3.307, 10534.729, 288.187, 52674.758 21/12/16,06:06:36,03,10,1, 11.9,1,1, 3.307, 10534.721, 288.175, 52674.748 21/12/16,06:06:36,04,10,1, 11.9,1,1, 3.307, 10534.750, 288.176, 52674.730 21/12/16,06:06:36,05,10,1, 11.9,1,1, 3.307, 10534.742, 288.187, 52674.740 21/12/16,06:06:36,06,10,1, 11.9,1,1, 3.307, 10534.727, 288.171, 52674.764 21/12/16,06:06:36,07,10,1, 11.9,1,1, 3.307, 10534.712, 288.188, 52674.810 21/12/16,06:06:36,08,10,1, 11.9,1,1, 3.307, 10534.727, 288.190, 52674.759 21/12/16,06:06:36,09,10,1, 11.9,1,1, 3.307, 10534.712, 288.188, 52674.744 21/12/16,06:06:36,10,10,1, 11.9,1,1, 3.307, 10534.713, 288.196, 52674.737 21/12/16,06:06:36,11,10,1, 11.9,1,1, 3.307, 10534.688, 288.164, 52674.717 21/12/16,06:06:36,12,10,1, 11.9,1,1, 3.307, 10534.706, 288.187, 52674.719 21/12/16,06:06:36,13,10,1, 11.9,1,1, 3.307, 10534.696, 288.186, 52674.719 21/12/16,06:06:36,14,10,1, 11.9,1,1, 3.307, 10534.689, 288.182, 52674.717 21/12/16,06:06:36,15,10,1, 11.9,1,1, 3.307, 10534.680, 288.189, 52674.705 21/12/16,06:06:36,16,10,1, 11.9,1,1, 3.307, 10534.673, 288.202, 52674.731 21/12/16,06:06:36,17,10,1, 11.9,1,1, 3.307, 10534.687, 288.225, 52674.708 21/12/16,06:06:36,18,10,1, 11.9,1,1, 3.307, 10534.683, 288.206, 52674.727 21/12/16,06:06:36,19,10,1, 11.9,1,1, 3.307, 10534.698, 288.207, 52674.740 21/12/16,06:06:37,00,10,1, 11.9,1,1, 3.302, 10534.695, 288.207, 52674.740 21/12/16,06:06:37,01,10,1, 11.9,1,1, 3.302, 10534.667, 288.216, 52674.736 21/12/16,06:06:37,02,10,1, 11.9,1,1, 3.302, 10534.659, 288.192, 52674.731 21/12/16,06:06:37,03,10,1, 11.9,1,1, 3.302, 10534.690, 288.213, 52674.720 21/12/16,06:06:37,04,10,1, 11.9,1,1, 3.302, 10534.661, 288.208, 52674.718 21/12/16,06:06:37,05,10,1, 11.9,1,1, 3.302, 10534.670, 288.202, 52674.735 21/12/16,06:06:37,06,10,1, 11.9,1,1, 3.302, 10534.651, 288.187, 52674.704 21/12/16,06:06:37,07,10,1, 11.9,1,1, 3.302, 10534.659, 288.191, 52674.736 21/12/16,06:06:37,08,10,1, 11.9,1,1, 3.302, 10534.648, 288.191, 52674.694 21/12/16,06:06:37,09,10,1, 11.9,1,1, 3.302, 10534.658, 288.221, 52674.695 21/12/16,06:06:37,10,10,1, 11.9,1,1, 3.302, 10534.646, 288.214, 52674.698 21/12/16,06:06:37,11,10,1, 11.9,1,1, 3.302, 10534.651, 288.212, 52674.701 21/12/16,06:06:37,12,10,1, 11.9,1,1, 3.302, 10534.679, 288.204, 52674.756 21/12/16,06:06:37,13,10,1, 11.9,1,1, 3.302, 10534.653, 288.220, 52674.734 21/12/16,06:06:37,14,10,1, 11.9,1,1, 3.302, 10534.668, 288.192, 52674.696 21/12/16,06:06:37,15,10,1, 11.9,1,1, 3.302, 10534.626, 288.186, 52674.690 21/12/16,06:06:37,16,10,1, 11.9,1,1, 3.302, 10534.650, 288.194, 52674.716 21/12/16,06:06:37,17,10,1, 11.9,1,1, 3.302, 10534.656, 288.182, 52674.730 21/12/16,06:06:37,18,10,1, 11.9,1,1, 3.302, 10534.633, 288.204, 52674.668 21/12/16,06:06:37,19,10,1, 11.9,1,1, 3.302, 10534.641, 288.203, 52674.691 21/12/16,06:06:38,00,10,1, 11.9,1,1, 3.307, 10534.637, 288.203, 52674.691 21/12/16,06:06:38,01,10,1, 11.9,1,1, 3.307, 10534.624, 288.165, 52674.661 21/12/16,06:06:38,02,10,1, 11.9,1,1, 3.307, 10534.631, 288.195, 52674.705 21/12/16,06:06:38,03,10,1, 11.9,1,1, 3.307, 10534.627, 288.205, 52674.715 21/12/16,06:06:38,04,10,1, 11.9,1,1, 3.307, 10534.623, 288.200, 52674.702 21/12/16,06:06:38,05,10,1, 11.9,1,1, 3.307, 10534.648, 288.144, 52674.732 21/12/16,06:06:38,06,10,1, 11.9,1,1, 3.307, 10534.628, 288.163, 52674.713 21/12/16,06:06:38,07,10,1, 11.9,1,1, 3.307, 10534.630, 288.174, 52674.750 21/12/16,06:06:38,08,10,1, 11.9,1,1, 3.307, 10534.641, 288.194, 52674.696 21/12/16,06:06:38,09,10,1, 11.9,1,1, 3.307, 10534.607, 288.190, 52674.653 21/12/16,06:06:38,10,10,1, 11.9,1,1, 3.307, 10534.618, 288.187, 52674.676 21/12/16,06:06:38,11,10,1, 11.9,1,1, 3.307, 10534.632, 288.193, 52674.669 21/12/16,06:06:38,12,10,1, 11.9,1,1, 3.307, 10534.610, 288.216, 52674.660 21/12/16,06:06:38,13,10,1, 11.9,1,1, 3.307, 10534.623, 288.193, 52674.680 21/12/16,06:06:38,14,10,1, 11.9,1,1, 3.307, 10534.614, 288.182, 52674.714 21/12/16,06:06:38,15,10,1, 11.9,1,1, 3.307, 10534.607, 288.176, 52674.704 21/12/16,06:06:38,16,10,1, 11.9,1,1, 3.307, 10534.616, 288.173, 52674.682 21/12/16,06:06:38,17,10,1, 11.9,1,1, 3.307, 10534.614, 288.173, 52674.687 21/12/16,06:06:38,18,10,1, 11.9,1,1, 3.307, 10534.613, 288.200, 52674.675 21/12/16,06:06:38,19,10,1, 11.9,1,1, 3.307, 10534.594, 288.188, 52674.715 21/12/16,06:06:39,00,10,1, 11.9,1,1, 3.308, 10534.587, 288.188, 52674.715 21/12/16,06:06:39,01,10,1, 11.9,1,1, 3.308, 10534.582, 288.205, 52674.692 21/12/16,06:06:39,02,10,1, 11.9,1,1, 3.308, 10534.590, 288.174, 52674.716 21/12/16,06:06:39,03,10,1, 11.9,1,1, 3.308, 10534.618, 288.176, 52674.682 21/12/16,06:06:39,04,10,1, 11.9,1,1, 3.308, 10534.600, 288.179, 52674.689 21/12/16,06:06:39,05,10,1, 11.9,1,1, 3.308, 10534.610, 288.185, 52674.675 21/12/16,06:06:39,06,10,1, 11.9,1,1, 3.308, 10534.599, 288.183, 52674.688 21/12/16,06:06:39,07,10,1, 11.9,1,1, 3.308, 10534.621, 288.190, 52674.676 21/12/16,06:06:39,08,10,1, 11.9,1,1, 3.308, 10534.588, 288.166, 52674.679 21/12/16,06:06:39,09,10,1, 11.9,1,1, 3.308, 10534.603, 288.164, 52674.663 21/12/16,06:06:39,10,10,1, 11.9,1,1, 3.308, 10534.584, 288.165, 52674.694 21/12/16,06:06:39,11,10,1, 11.9,1,1, 3.308, 10534.559, 288.156, 52674.657 21/12/16,06:06:39,12,10,1, 11.9,1,1, 3.308, 10534.607, 288.169, 52674.626 21/12/16,06:06:39,13,10,1, 11.9,1,1, 3.308, 10534.561, 288.155, 52674.654 21/12/16,06:06:39,14,10,1, 11.9,1,1, 3.308, 10534.587, 288.155, 52674.684 21/12/16,06:06:39,15,10,1, 11.9,1,1, 3.308, 10534.572, 288.167, 52674.643 21/12/16,06:06:39,16,10,1, 11.9,1,1, 3.308, 10534.581, 288.154, 52674.649 21/12/16,06:06:39,17,10,1, 11.9,1,1, 3.308, 10534.579, 288.136, 52674.656 21/12/16,06:06:39,18,10,1, 11.9,1,1, 3.308, 10534.553, 288.148, 52674.667 21/12/16,06:06:39,19,10,1, 11.9,1,1, 3.308, 10534.575, 288.147, 52674.658 21/12/16,06:06:40,00,10,1, 11.9,1,1, 3.308, 10534.570, 288.147, 52674.658 21/12/16,06:06:40,01,10,1, 11.9,1,1, 3.308, 10534.583, 288.150, 52674.638 21/12/16,06:06:40,02,10,1, 11.9,1,1, 3.308, 10534.527, 288.123, 52674.653 21/12/16,06:06:40,03,10,1, 11.9,1,1, 3.308, 10534.546, 288.124, 52674.619 21/12/16,06:06:40,04,10,1, 11.9,1,1, 3.308, 10534.526, 288.133, 52674.629 21/12/16,06:06:40,05,10,1, 11.9,1,1, 3.308, 10534.539, 288.120, 52674.670 21/12/16,06:06:40,06,10,1, 11.9,1,1, 3.308, 10534.533, 288.125, 52674.625 21/12/16,06:06:40,07,10,1, 11.9,1,1, 3.308, 10534.540, 288.123, 52674.634 21/12/16,06:06:40,08,10,1, 11.9,1,1, 3.308, 10534.522, 288.148, 52674.673 21/12/16,06:06:40,09,10,1, 11.9,1,1, 3.308, 10534.524, 288.125, 52674.626 21/12/16,06:06:40,10,10,1, 11.9,1,1, 3.308, 10534.522, 288.139, 52674.636 21/12/16,06:06:40,11,10,1, 11.9,1,1, 3.308, 10534.536, 288.134, 52674.669 21/12/16,06:06:40,12,10,1, 11.9,1,1, 3.308, 10534.531, 288.125, 52674.648 21/12/16,06:06:40,13,10,1, 11.9,1,1, 3.308, 10534.529, 288.127, 52674.617 21/12/16,06:06:40,14,10,1, 11.9,1,1, 3.308, 10534.516, 288.140, 52674.598 21/12/16,06:06:40,15,10,1, 11.9,1,1, 3.308, 10534.512, 288.125, 52674.638 21/12/16,06:06:40,16,10,1, 11.9,1,1, 3.308, 10534.516, 288.109, 52674.622 21/12/16,06:06:40,17,10,1, 11.9,1,1, 3.308, 10534.537, 288.130, 52674.626 21/12/16,06:06:40,18,10,1, 11.9,1,1, 3.308, 10534.499, 288.097, 52674.616 21/12/16,06:06:40,19,10,1, 11.9,1,1, 3.308, 10534.507, 288.102, 52674.637 21/12/16,06:06:41,00,10,1, 11.9,1,1, 3.306, 10534.503, 288.102, 52674.637 21/12/16,06:06:41,01,10,1, 11.9,1,1, 3.306, 10534.513, 288.115, 52674.609 21/12/16,06:06:41,02,10,1, 11.9,1,1, 3.306, 10534.492, 288.108, 52674.619 21/12/16,06:06:41,03,10,1, 11.9,1,1, 3.306, 10534.508, 288.136, 52674.601 21/12/16,06:06:41,04,10,1, 11.9,1,1, 3.306, 10534.498, 288.117, 52674.609 21/12/16,06:06:41,05,10,1, 11.9,1,1, 3.306, 10534.486, 288.114, 52674.605 21/12/16,06:06:41,06,10,1, 11.9,1,1, 3.306, 10534.476, 288.085, 52674.617 21/12/16,06:06:41,07,10,1, 11.9,1,1, 3.306, 10534.489, 288.091, 52674.594 21/12/16,06:06:41,08,10,1, 11.9,1,1, 3.306, 10534.471, 288.089, 52674.584 21/12/16,06:06:41,09,10,1, 11.9,1,1, 3.306, 10534.462, 288.104, 52674.603 21/12/16,06:06:41,10,10,1, 11.9,1,1, 3.306, 10534.493, 288.125, 52674.761 21/12/16,06:06:41,11,10,1, 11.9,1,1, 3.306, 10534.516, 288.084, 52674.541 21/12/16,06:06:41,12,10,1, 11.9,1,1, 3.306, 10534.478, 288.100, 52674.560 21/12/16,06:06:41,13,10,1, 11.9,1,1, 3.306, 10534.486, 288.094, 52674.611 21/12/16,06:06:41,14,10,1, 11.9,1,1, 3.306, 10534.486, 288.095, 52674.599 21/12/16,06:06:41,15,10,1, 11.9,1,1, 3.306, 10534.469, 288.102, 52674.645 21/12/16,06:06:41,16,10,1, 11.9,1,1, 3.306, 10534.504, 288.103, 52674.638 21/12/16,06:06:41,17,10,1, 11.9,1,1, 3.306, 10534.467, 288.122, 52674.591 21/12/16,06:06:41,18,10,1, 11.9,1,1, 3.306, 10534.472, 288.116, 52674.609 21/12/16,06:06:41,19,10,1, 11.9,1,1, 3.306, 10534.482, 288.104, 52674.630 21/12/16,06:06:42,00,10,1, 11.9,1,1, 3.306, 10534.478, 288.104, 52674.630 21/12/16,06:06:42,01,10,1, 11.9,1,1, 3.306, 10534.477, 288.068, 52674.571 21/12/16,06:06:42,02,10,1, 11.9,1,1, 3.306, 10534.466, 288.081, 52674.602 21/12/16,06:06:42,03,10,1, 11.9,1,1, 3.306, 10534.452, 288.093, 52674.635 21/12/16,06:06:42,04,10,1, 11.9,1,1, 3.306, 10534.440, 288.075, 52674.648 21/12/16,06:06:42,05,10,1, 11.9,1,1, 3.306, 10534.453, 288.082, 52674.589 21/12/16,06:06:42,06,10,1, 11.9,1,1, 3.306, 10534.419, 288.080, 52674.605 21/12/16,06:06:42,07,10,1, 11.9,1,1, 3.306, 10534.437, 288.075, 52674.616 21/12/16,06:06:42,08,10,1, 11.9,1,1, 3.306, 10534.445, 288.069, 52674.550 21/12/16,06:06:42,09,10,1, 11.9,1,1, 3.306, 10534.431, 288.111, 52674.574 21/12/16,06:06:42,10,10,1, 11.9,1,1, 3.306, 10534.442, 288.093, 52674.573 21/12/16,06:06:42,11,10,1, 11.9,1,1, 3.306, 10534.429, 288.108, 52674.563 21/12/16,06:06:42,12,10,1, 11.9,1,1, 3.306, 10534.411, 288.091, 52674.585 21/12/16,06:06:42,13,10,1, 11.9,1,1, 3.306, 10534.424, 288.106, 52674.587 21/12/16,06:06:42,14,10,1, 11.9,1,1, 3.306, 10534.410, 288.087, 52674.594 21/12/16,06:06:42,15,10,1, 11.9,1,1, 3.306, 10534.406, 288.104, 52674.570 21/12/16,06:06:42,16,10,1, 11.9,1,1, 3.306, 10534.402, 288.108, 52674.609 21/12/16,06:06:42,17,10,1, 11.9,1,1, 3.306, 10534.391, 288.074, 52674.619 21/12/16,06:06:42,18,10,1, 11.9,1,1, 3.306, 10534.389, 288.113, 52674.605 21/12/16,06:06:42,19,10,1, 11.9,1,1, 3.306, 10534.417, 288.080, 52674.309 21/12/16,06:06:43,00,10,1, 11.9,1,1, 3.307, 10534.412, 288.080, 52674.309 21/12/16,06:06:43,01,10,1, 11.9,1,1, 3.307, 10534.422, 288.096, 52674.410 21/12/16,06:06:43,02,10,1, 11.9,1,1, 3.307, 10534.390, 288.114, 52674.728 21/12/16,06:06:43,03,10,1, 11.9,1,1, 3.307, 10534.476, 288.080, 52674.434 21/12/16,06:06:43,04,10,1, 11.9,1,1, 3.307, 10534.383, 288.079, 52674.501 21/12/16,06:06:43,05,10,1, 11.9,1,1, 3.307, 10534.406, 288.103, 52674.537 21/12/16,06:06:43,06,10,1, 11.9,1,1, 3.307, 10534.392, 288.121, 52674.570 21/12/16,06:06:43,07,10,1, 11.9,1,1, 3.307, 10534.363, 288.129, 52674.606 21/12/16,06:06:43,08,10,1, 11.9,1,1, 3.307, 10534.391, 288.123, 52674.586 21/12/16,06:06:43,09,10,1, 11.9,1,1, 3.307, 10534.369, 288.124, 52674.570 21/12/16,06:06:43,10,10,1, 11.9,1,1, 3.307, 10534.389, 288.113, 52674.605 21/12/16,06:06:43,11,10,1, 11.9,1,1, 3.307, 10534.367, 288.097, 52674.615 21/12/16,06:06:43,12,10,1, 11.9,1,1, 3.307, 10534.350, 288.156, 52674.589 21/12/16,06:06:43,13,10,1, 11.9,1,1, 3.307, 10534.374, 288.117, 52674.619 21/12/16,06:06:43,14,10,1, 11.9,1,1, 3.307, 10534.339, 288.113, 52674.578 21/12/16,06:06:43,15,10,1, 11.9,1,1, 3.307, 10534.368, 288.104, 52674.617 21/12/16,06:06:43,16,10,1, 11.9,1,1, 3.307, 10534.360, 288.102, 52674.561 21/12/16,06:06:43,17,10,1, 11.9,1,1, 3.307, 10534.326, 288.101, 52674.583 21/12/16,06:06:43,18,10,1, 11.9,1,1, 3.307, 10534.348, 288.107, 52674.562 21/12/16,06:06:43,19,10,1, 11.9,1,1, 3.307, 10534.356, 288.111, 52674.665 21/12/16,06:06:44,00,10,1, 11.8,1,1, 3.307, 10534.353, 288.111, 52674.665 21/12/16,06:06:44,01,10,1, 11.8,1,1, 3.307, 10534.318, 288.137, 52674.598 21/12/16,06:06:44,02,10,1, 11.8,1,1, 3.307, 10534.318, 288.118, 52674.607 21/12/16,06:06:44,03,10,1, 11.8,1,1, 3.307, 10534.326, 288.129, 52674.599 21/12/16,06:06:44,04,10,1, 11.8,1,1, 3.307, 10534.323, 288.110, 52674.525 21/12/16,06:06:44,05,10,1, 11.8,1,1, 3.307, 10534.320, 288.117, 52674.547 21/12/16,06:06:44,06,10,1, 11.8,1,1, 3.307, 10534.308, 288.132, 52674.617 21/12/16,06:06:44,07,10,1, 11.8,1,1, 3.307, 10534.316, 288.133, 52674.622 21/12/16,06:06:44,08,10,1, 11.8,1,1, 3.307, 10534.316, 288.136, 52674.576 21/12/16,06:06:44,09,10,1, 11.8,1,1, 3.307, 10534.314, 288.117, 52674.600 21/12/16,06:06:44,10,10,1, 11.8,1,1, 3.307, 10534.329, 288.124, 52674.588 21/12/16,06:06:44,11,10,1, 11.8,1,1, 3.307, 10534.301, 288.107, 52674.606 21/12/16,06:06:44,12,10,1, 11.8,1,1, 3.307, 10534.296, 288.115, 52674.586 21/12/16,06:06:44,13,10,1, 11.8,1,1, 3.307, 10534.311, 288.122, 52674.590 21/12/16,06:06:44,14,10,1, 11.8,1,1, 3.307, 10534.307, 288.117, 52674.611 21/12/16,06:06:44,15,10,1, 11.8,1,1, 3.307, 10534.315, 288.145, 52674.629 21/12/16,06:06:44,16,10,1, 11.8,1,1, 3.307, 10534.295, 288.125, 52674.607 21/12/16,06:06:44,17,10,1, 11.8,1,1, 3.307, 10534.286, 288.117, 52674.611 21/12/16,06:06:44,18,10,1, 11.8,1,1, 3.307, 10534.305, 288.135, 52674.618 21/12/16,06:06:44,19,10,1, 11.8,1,1, 3.307, 10534.285, 288.138, 52674.607 21/12/16,06:06:45,00,10,1, 11.9,1,1, 3.308, 10534.278, 288.138, 52674.607 21/12/16,06:06:45,01,10,1, 11.9,1,1, 3.308, 10534.287, 288.139, 52674.636 21/12/16,06:06:45,02,10,1, 11.9,1,1, 3.308, 10534.289, 288.148, 52674.593 21/12/16,06:06:45,03,10,1, 11.9,1,1, 3.308, 10534.275, 288.144, 52674.612 21/12/16,06:06:45,04,10,1, 11.9,1,1, 3.308, 10534.291, 288.152, 52674.626 21/12/16,06:06:45,05,10,1, 11.9,1,1, 3.308, 10534.291, 288.132, 52674.638 21/12/16,06:06:45,06,10,1, 11.9,1,1, 3.308, 10534.290, 288.143, 52674.539 21/12/16,06:06:45,07,10,1, 11.9,1,1, 3.308, 10534.254, 288.161, 52674.559 21/12/16,06:06:45,08,10,1, 11.9,1,1, 3.308, 10534.248, 288.139, 52674.591 21/12/16,06:06:45,09,10,1, 11.9,1,1, 3.308, 10534.260, 288.151, 52674.612 21/12/16,06:06:45,10,10,1, 11.9,1,1, 3.308, 10534.250, 288.159, 52674.587 21/12/16,06:06:45,11,10,1, 11.9,1,1, 3.308, 10534.249, 288.157, 52674.564 21/12/16,06:06:45,12,10,1, 11.9,1,1, 3.308, 10534.235, 288.149, 52674.622 21/12/16,06:06:45,13,10,1, 11.9,1,1, 3.308, 10534.250, 288.151, 52674.622 21/12/16,06:06:45,14,10,1, 11.9,1,1, 3.308, 10534.248, 288.157, 52674.594 21/12/16,06:06:45,15,10,1, 11.9,1,1, 3.308, 10534.240, 288.187, 52674.574 21/12/16,06:06:45,16,10,1, 11.9,1,1, 3.308, 10534.223, 288.182, 52674.600 21/12/16,06:06:45,17,10,1, 11.9,1,1, 3.308, 10534.237, 288.184, 52674.628 21/12/16,06:06:45,18,10,1, 11.9,1,1, 3.308, 10534.240, 288.214, 52674.585 21/12/16,06:06:45,19,10,1, 11.9,1,1, 3.308, 10534.237, 288.209, 52674.613 21/12/16,06:06:46,00,10,1, 11.8,1,1, 3.305, 10534.236, 288.209, 52674.613 21/12/16,06:06:46,01,10,1, 11.8,1,1, 3.305, 10534.203, 288.199, 52674.601 21/12/16,06:06:46,02,10,1, 11.8,1,1, 3.305, 10534.211, 288.223, 52674.600 21/12/16,06:06:46,03,10,1, 11.8,1,1, 3.305, 10534.215, 288.222, 52674.419 21/12/16,06:06:46,04,10,1, 11.8,1,1, 3.305, 10534.208, 288.233, 52674.577 21/12/16,06:06:46,05,10,1, 11.8,1,1, 3.305, 10534.212, 288.193, 52674.605 21/12/16,06:06:46,06,10,1, 11.8,1,1, 3.305, 10534.199, 288.223, 52674.607 21/12/16,06:06:46,07,10,1, 11.8,1,1, 3.305, 10534.163, 288.212, 52674.678 21/12/16,06:06:46,08,10,1, 11.8,1,1, 3.305, 10534.186, 288.218, 52674.642 21/12/16,06:06:46,09,10,1, 11.8,1,1, 3.305, 10534.170, 288.211, 52674.601 21/12/16,06:06:46,10,10,1, 11.8,1,1, 3.305, 10534.161, 288.233, 52674.628 21/12/16,06:06:46,11,10,1, 11.8,1,1, 3.305, 10534.181, 288.216, 52674.625 21/12/16,06:06:46,12,10,1, 11.8,1,1, 3.305, 10534.139, 288.237, 52674.607 21/12/16,06:06:46,13,10,1, 11.8,1,1, 3.305, 10534.169, 288.231, 52674.601 21/12/16,06:06:46,14,10,1, 11.8,1,1, 3.305, 10534.151, 288.212, 52674.622 21/12/16,06:06:46,15,10,1, 11.8,1,1, 3.305, 10534.137, 288.207, 52674.620 21/12/16,06:06:46,16,10,1, 11.8,1,1, 3.305, 10534.125, 288.243, 52674.611 21/12/16,06:06:46,17,10,1, 11.8,1,1, 3.305, 10534.161, 288.245, 52674.624 21/12/16,06:06:46,18,10,1, 11.8,1,1, 3.305, 10534.135, 288.244, 52674.623 21/12/16,06:06:46,19,10,1, 11.8,1,1, 3.305, 10534.143, 288.254, 52674.623 21/12/16,06:06:47,00,10,1, 11.9,1,1, 3.307, 10534.136, 288.254, 52674.623 21/12/16,06:06:47,01,10,1, 11.9,1,1, 3.307, 10534.132, 288.274, 52674.631 21/12/16,06:06:47,02,10,1, 11.9,1,1, 3.307, 10534.132, 288.260, 52674.591 21/12/16,06:06:47,03,10,1, 11.9,1,1, 3.307, 10534.122, 288.259, 52674.626 21/12/16,06:06:47,04,10,1, 11.9,1,1, 3.307, 10534.101, 288.235, 52674.322 21/12/16,06:06:47,05,10,1, 11.9,1,1, 3.307, 10534.080, 288.297, 52674.697 21/12/16,06:06:47,06,10,1, 11.9,1,1, 3.307, 10534.129, 288.275, 52674.684 21/12/16,06:06:47,07,10,1, 11.9,1,1, 3.307, 10534.122, 288.300, 52674.689 21/12/16,06:06:47,08,10,1, 11.9,1,1, 3.307, 10534.095, 288.263, 52674.569 21/12/16,06:06:47,09,10,1, 11.9,1,1, 3.307, 10534.146, 288.261, 52674.593 21/12/16,06:06:47,10,10,1, 11.9,1,1, 3.307, 10534.125, 288.291, 52674.617 21/12/16,06:06:47,11,10,1, 11.9,1,1, 3.307, 10534.105, 288.276, 52674.612 21/12/16,06:06:47,12,10,1, 11.9,1,1, 3.307, 10534.095, 288.293, 52674.623 21/12/16,06:06:47,13,10,1, 11.9,1,1, 3.307, 10534.116, 288.291, 52674.654 21/12/16,06:06:47,14,10,1, 11.9,1,1, 3.307, 10534.104, 288.293, 52674.652 21/12/16,06:06:47,15,10,1, 11.9,1,1, 3.307, 10534.115, 288.273, 52674.640 21/12/16,06:06:47,16,10,1, 11.9,1,1, 3.307, 10534.102, 288.278, 52674.659 21/12/16,06:06:47,17,10,1, 11.9,1,1, 3.307, 10534.097, 288.285, 52674.622 21/12/16,06:06:47,18,10,1, 11.9,1,1, 3.307, 10534.089, 288.276, 52674.649 21/12/16,06:06:47,19,10,1, 11.9,1,1, 3.307, 10534.107, 288.331, 52674.620 21/12/16,06:06:48,00,10,1, 11.9,1,1, 3.305, 10534.103, 288.331, 52674.620 21/12/16,06:06:48,01,10,1, 11.9,1,1, 3.305, 10534.102, 288.314, 52674.653 21/12/16,06:06:48,02,10,1, 11.9,1,1, 3.305, 10534.112, 288.315, 52674.633 21/12/16,06:06:48,03,10,1, 11.9,1,1, 3.305, 10534.091, 288.310, 52674.622 21/12/16,06:06:48,04,10,1, 11.9,1,1, 3.305, 10534.131, 288.323, 52674.650 21/12/16,06:06:48,05,10,1, 11.9,1,1, 3.305, 10534.119, 288.335, 52674.661 21/12/16,06:06:48,06,10,1, 11.9,1,1, 3.305, 10534.121, 288.318, 52674.630 21/12/16,06:06:48,07,10,1, 11.9,1,1, 3.305, 10534.122, 288.357, 52674.683 21/12/16,06:06:48,08,10,1, 11.9,1,1, 3.305, 10534.106, 288.332, 52674.624 21/12/16,06:06:48,09,10,1, 11.9,1,1, 3.305, 10534.121, 288.340, 52674.620 21/12/16,06:06:48,10,10,1, 11.9,1,1, 3.305, 10534.126, 288.346, 52674.636 21/12/16,06:06:48,11,10,1, 11.9,1,1, 3.305, 10534.124, 288.323, 52674.664 21/12/16,06:06:48,12,10,1, 11.9,1,1, 3.305, 10534.109, 288.351, 52674.645 21/12/16,06:06:48,13,10,1, 11.9,1,1, 3.305, 10534.084, 288.336, 52674.651 21/12/16,06:06:48,14,10,1, 11.9,1,1, 3.305, 10534.079, 288.348, 52674.711 21/12/16,06:06:48,15,10,1, 11.9,1,1, 3.305, 10534.071, 288.363, 52674.661 21/12/16,06:06:48,16,10,1, 11.9,1,1, 3.305, 10534.102, 288.333, 52674.631 21/12/16,06:06:48,17,10,1, 11.9,1,1, 3.305, 10534.106, 288.333, 52674.676 21/12/16,06:06:48,18,10,1, 11.9,1,1, 3.305, 10534.096, 288.341, 52674.667 21/12/16,06:06:48,19,10,1, 11.9,1,1, 3.305, 10534.076, 288.351, 52674.660 21/12/16,06:06:49,00,10,1, 11.9,1,1, 3.306, 10534.070, 288.351, 52674.660 21/12/16,06:06:49,01,10,1, 11.9,1,1, 3.306, 10534.086, 288.363, 52674.631 21/12/16,06:06:49,02,10,1, 11.9,1,1, 3.306, 10534.096, 288.368, 52674.631 21/12/16,06:06:49,03,10,1, 11.9,1,1, 3.306, 10534.095, 288.386, 52674.643 21/12/16,06:06:49,04,10,1, 11.9,1,1, 3.306, 10534.070, 288.374, 52674.659 21/12/16,06:06:49,05,10,1, 11.9,1,1, 3.306, 10534.100, 288.368, 52674.618 21/12/16,06:06:49,06,10,1, 11.9,1,1, 3.306, 10534.093, 288.372, 52674.639 21/12/16,06:06:49,07,10,1, 11.9,1,1, 3.306, 10534.080, 288.372, 52674.654 21/12/16,06:06:49,08,10,1, 11.9,1,1, 3.306, 10534.101, 288.382, 52674.658 21/12/16,06:06:49,09,10,1, 11.9,1,1, 3.306, 10534.080, 288.390, 52674.632 21/12/16,06:06:49,10,10,1, 11.9,1,1, 3.306, 10534.083, 288.400, 52674.636 21/12/16,06:06:49,11,10,1, 11.9,1,1, 3.306, 10534.070, 288.384, 52674.626 21/12/16,06:06:49,12,10,1, 11.9,1,1, 3.306, 10534.092, 288.406, 52674.677 21/12/16,06:06:49,13,10,1, 11.9,1,1, 3.306, 10534.062, 288.372, 52674.655 21/12/16,06:06:49,14,10,1, 11.9,1,1, 3.306, 10534.089, 288.372, 52674.660 21/12/16,06:06:49,15,10,1, 11.9,1,1, 3.306, 10534.088, 288.383, 52674.650 21/12/16,06:06:49,16,10,1, 11.9,1,1, 3.306, 10534.090, 288.396, 52674.653 21/12/16,06:06:49,17,10,1, 11.9,1,1, 3.306, 10534.084, 288.395, 52674.621 21/12/16,06:06:49,18,10,1, 11.9,1,1, 3.306, 10534.072, 288.391, 52674.508 21/12/16,06:06:49,19,10,1, 11.9,1,1, 3.306, 10534.083, 288.388, 52674.680 21/12/16,06:06:50,00,10,1, 11.9,1,1, 3.306, 10534.078, 288.388, 52674.680 21/12/16,06:06:50,01,10,1, 11.9,1,1, 3.306, 10534.069, 288.385, 52674.663 21/12/16,06:06:50,02,10,1, 11.9,1,1, 3.306, 10534.097, 288.405, 52674.685 21/12/16,06:06:50,03,10,1, 11.9,1,1, 3.306, 10534.076, 288.431, 52674.673 21/12/16,06:06:50,04,10,1, 11.9,1,1, 3.306, 10534.080, 288.415, 52674.673 21/12/16,06:06:50,05,10,1, 11.9,1,1, 3.306, 10534.089, 288.427, 52674.658 21/12/16,06:06:50,06,10,1, 11.9,1,1, 3.306, 10534.042, 288.415, 52674.682 21/12/16,06:06:50,07,10,1, 11.9,1,1, 3.306, 10534.104, 288.415, 52674.696 21/12/16,06:06:50,08,10,1, 11.9,1,1, 3.306, 10534.090, 288.390, 52674.641 21/12/16,06:06:50,09,10,1, 11.9,1,1, 3.306, 10534.079, 288.411, 52674.647 21/12/16,06:06:50,10,10,1, 11.9,1,1, 3.306, 10534.077, 288.422, 52674.639 21/12/16,06:06:50,11,10,1, 11.9,1,1, 3.306, 10534.089, 288.409, 52674.618 21/12/16,06:06:50,12,10,1, 11.9,1,1, 3.306, 10534.070, 288.442, 52674.655 21/12/16,06:06:50,13,10,1, 11.9,1,1, 3.306, 10534.073, 288.439, 52674.644 21/12/16,06:06:50,14,10,1, 11.9,1,1, 3.306, 10534.052, 288.445, 52674.655 21/12/16,06:06:50,15,10,1, 11.9,1,1, 3.306, 10534.076, 288.419, 52674.655 21/12/16,06:06:50,16,10,1, 11.9,1,1, 3.306, 10534.069, 288.440, 52674.662 21/12/16,06:06:50,17,10,1, 11.9,1,1, 3.306, 10534.070, 288.434, 52674.657 21/12/16,06:06:50,18,10,1, 11.9,1,1, 3.306, 10534.080, 288.429, 52674.641 21/12/16,06:06:50,19,10,1, 11.9,1,1, 3.306, 10534.078, 288.434, 52674.659 21/12/16,06:06:51,00,09,1, 11.8,1,1, 3.308, 10534.078, 288.434, 52674.659 21/12/16,06:06:51,01,09,1, 11.8,1,1, 3.308, 10534.073, 288.462, 52674.635 21/12/16,06:06:51,02,09,1, 11.8,1,1, 3.308, 10534.074, 288.444, 52674.647 21/12/16,06:06:51,03,09,1, 11.8,1,1, 3.308, 10534.061, 288.444, 52674.668 21/12/16,06:06:51,04,09,1, 11.8,1,1, 3.308, 10534.062, 288.456, 52674.652 21/12/16,06:06:51,05,09,1, 11.8,1,1, 3.308, 10534.060, 288.463, 52674.619 21/12/16,06:06:51,06,09,1, 11.8,1,1, 3.308, 10534.059, 288.471, 52674.679 21/12/16,06:06:51,07,09,1, 11.8,1,1, 3.308, 10534.087, 288.489, 52674.662 21/12/16,06:06:51,08,09,1, 11.8,1,1, 3.308, 10534.071, 288.431, 52674.646 21/12/16,06:06:51,09,09,1, 11.8,1,1, 3.308, 10534.063, 288.427, 52674.641 21/12/16,06:06:51,10,09,1, 11.8,1,1, 3.308, 10534.069, 288.457, 52674.632 21/12/16,06:06:51,11,09,1, 11.8,1,1, 3.308, 10534.069, 288.469, 52674.655 21/12/16,06:06:51,12,09,1, 11.8,1,1, 3.308, 10534.057, 288.486, 52674.651 21/12/16,06:06:51,13,09,1, 11.8,1,1, 3.308, 10534.042, 288.479, 52674.666 21/12/16,06:06:51,14,09,1, 11.8,1,1, 3.308, 10534.060, 288.503, 52674.683 21/12/16,06:06:51,15,09,1, 11.8,1,1, 3.308, 10534.051, 288.477, 52674.674 21/12/16,06:06:51,16,09,1, 11.8,1,1, 3.308, 10534.073, 288.472, 52674.679 21/12/16,06:06:51,17,09,1, 11.8,1,1, 3.308, 10534.050, 288.474, 52674.656 21/12/16,06:06:51,18,09,1, 11.8,1,1, 3.308, 10534.051, 288.461, 52674.691 21/12/16,06:06:51,19,09,1, 11.8,1,1, 3.308, 10534.047, 288.491, 52674.635 21/12/16,06:06:52,00,10,1, 11.9,1,1, 3.308, 10534.045, 288.491, 52674.635 21/12/16,06:06:52,01,10,1, 11.9,1,1, 3.308, 10534.055, 288.519, 52674.688 21/12/16,06:06:52,02,10,1, 11.9,1,1, 3.308, 10534.041, 288.502, 52674.668 21/12/16,06:06:52,03,10,1, 11.9,1,1, 3.308, 10534.056, 288.489, 52674.684 21/12/16,06:06:52,04,10,1, 11.9,1,1, 3.308, 10534.047, 288.496, 52674.688 21/12/16,06:06:52,05,10,1, 11.9,1,1, 3.308, 10534.025, 288.496, 52674.606 21/12/16,06:06:52,06,10,1, 11.9,1,1, 3.308, 10534.082, 288.492, 52674.639 21/12/16,06:06:52,07,10,1, 11.9,1,1, 3.308, 10534.045, 288.488, 52674.657 21/12/16,06:06:52,08,10,1, 11.9,1,1, 3.308, 10534.050, 288.477, 52674.652 21/12/16,06:06:52,09,10,1, 11.9,1,1, 3.308, 10534.041, 288.495, 52674.672 21/12/16,06:06:52,10,10,1, 11.9,1,1, 3.308, 10534.049, 288.481, 52674.664 21/12/16,06:06:52,11,10,1, 11.9,1,1, 3.308, 10534.056, 288.458, 52674.671 21/12/16,06:06:52,12,10,1, 11.9,1,1, 3.308, 10534.063, 288.504, 52674.687 21/12/16,06:06:52,13,10,1, 11.9,1,1, 3.308, 10534.040, 288.507, 52674.713 21/12/16,06:06:52,14,10,1, 11.9,1,1, 3.308, 10534.051, 288.499, 52674.672 21/12/16,06:06:52,15,10,1, 11.9,1,1, 3.308, 10534.030, 288.493, 52674.660 21/12/16,06:06:52,16,10,1, 11.9,1,1, 3.308, 10534.047, 288.499, 52674.715 21/12/16,06:06:52,17,10,1, 11.9,1,1, 3.308, 10534.047, 288.507, 52674.682 21/12/16,06:06:52,18,10,1, 11.9,1,1, 3.308, 10534.057, 288.499, 52674.676 21/12/16,06:06:52,19,10,1, 11.9,1,1, 3.308, 10534.040, 288.482, 52674.642 21/12/16,06:06:53,00,10,1, 11.9,1,1, 3.304, 10534.036, 288.482, 52674.642 21/12/16,06:06:53,01,10,1, 11.9,1,1, 3.304, 10534.029, 288.498, 52674.692 21/12/16,06:06:53,02,10,1, 11.9,1,1, 3.304, 10534.049, 288.514, 52674.676 21/12/16,06:06:53,03,10,1, 11.9,1,1, 3.304, 10534.060, 288.508, 52674.697 21/12/16,06:06:53,04,10,1, 11.9,1,1, 3.304, 10534.050, 288.500, 52674.674 21/12/16,06:06:53,05,10,1, 11.9,1,1, 3.304, 10534.069, 288.502, 52674.687 21/12/16,06:06:53,06,10,1, 11.9,1,1, 3.304, 10534.063, 288.517, 52674.693 21/12/16,06:06:53,07,10,1, 11.9,1,1, 3.304, 10534.049, 288.491, 52674.473 21/12/16,06:06:53,08,10,1, 11.9,1,1, 3.304, 10534.029, 288.520, 52674.628 21/12/16,06:06:53,09,10,1, 11.9,1,1, 3.304, 10534.085, 288.534, 52674.664 21/12/16,06:06:53,10,10,1, 11.9,1,1, 3.304, 10534.047, 288.523, 52674.671 21/12/16,06:06:53,11,10,1, 11.9,1,1, 3.304, 10534.057, 288.539, 52674.702 21/12/16,06:06:53,12,10,1, 11.9,1,1, 3.304, 10534.050, 288.562, 52674.704 21/12/16,06:06:53,13,10,1, 11.9,1,1, 3.304, 10534.050, 288.524, 52674.705 21/12/16,06:06:53,14,10,1, 11.9,1,1, 3.304, 10534.057, 288.532, 52674.671 21/12/16,06:06:53,15,10,1, 11.9,1,1, 3.304, 10534.043, 288.533, 52674.685 21/12/16,06:06:53,16,10,1, 11.9,1,1, 3.304, 10534.066, 288.521, 52674.701 21/12/16,06:06:53,17,10,1, 11.9,1,1, 3.304, 10534.064, 288.541, 52674.694 21/12/16,06:06:53,18,10,1, 11.9,1,1, 3.304, 10534.070, 288.554, 52674.705 21/12/16,06:06:53,19,10,1, 11.9,1,1, 3.304, 10534.054, 288.557, 52674.690 21/12/16,06:06:54,00,10,1, 11.9,1,1, 3.301, 10534.053, 288.557, 52674.690 21/12/16,06:06:54,01,10,1, 11.9,1,1, 3.301, 10534.041, 288.520, 52674.666 21/12/16,06:06:54,02,10,1, 11.9,1,1, 3.301, 10534.040, 288.519, 52674.678 21/12/16,06:06:54,03,10,1, 11.9,1,1, 3.301, 10534.026, 288.543, 52674.704 21/12/16,06:06:54,04,10,1, 11.9,1,1, 3.301, 10534.049, 288.524, 52674.687 21/12/16,06:06:54,05,10,1, 11.9,1,1, 3.301, 10534.034, 288.515, 52674.697 21/12/16,06:06:54,06,10,1, 11.9,1,1, 3.301, 10534.028, 288.532, 52674.714 21/12/16,06:06:54,07,10,1, 11.9,1,1, 3.301, 10534.058, 288.523, 52674.694 21/12/16,06:06:54,08,10,1, 11.9,1,1, 3.301, 10534.045, 288.511, 52674.645 21/12/16,06:06:54,09,10,1, 11.9,1,1, 3.301, 10534.032, 288.533, 52674.700 21/12/16,06:06:54,10,10,1, 11.9,1,1, 3.301, 10534.055, 288.540, 52674.705 21/12/16,06:06:54,11,10,1, 11.9,1,1, 3.301, 10534.050, 288.547, 52674.703 21/12/16,06:06:54,12,10,1, 11.9,1,1, 3.301, 10534.063, 288.537, 52674.698 21/12/16,06:06:54,13,10,1, 11.9,1,1, 3.301, 10534.056, 288.537, 52674.671 21/12/16,06:06:54,14,10,1, 11.9,1,1, 3.301, 10534.086, 288.546, 52674.688 21/12/16,06:06:54,15,10,1, 11.9,1,1, 3.301, 10534.071, 288.527, 52674.710 21/12/16,06:06:54,16,10,1, 11.9,1,1, 3.301, 10534.075, 288.542, 52674.740 21/12/16,06:06:54,17,10,1, 11.9,1,1, 3.301, 10534.100, 288.555, 52674.641 21/12/16,06:06:54,18,10,1, 11.9,1,1, 3.301, 10534.076, 288.561, 52674.591 21/12/16,06:06:54,19,10,1, 11.9,1,1, 3.301, 10534.008, 288.566, 52674.654 21/12/16,06:06:55,00,10,1, 12.0,1,1, 3.307, 10534.003, 288.566, 52674.654 21/12/16,06:06:55,01,10,1, 12.0,1,1, 3.307, 10534.062, 288.557, 52674.666 21/12/16,06:06:55,02,10,1, 12.0,1,1, 3.307, 10534.052, 288.574, 52674.676 21/12/16,06:06:55,03,10,1, 12.0,1,1, 3.307, 10534.068, 288.537, 52674.673 21/12/16,06:06:55,04,10,1, 12.0,1,1, 3.307, 10534.062, 288.552, 52674.658 21/12/16,06:06:55,05,10,1, 12.0,1,1, 3.307, 10534.070, 288.573, 52674.694 21/12/16,06:06:55,06,10,1, 12.0,1,1, 3.307, 10534.073, 288.561, 52674.699 21/12/16,06:06:55,07,10,1, 12.0,1,1, 3.307, 10534.068, 288.542, 52674.689 21/12/16,06:06:55,08,10,1, 12.0,1,1, 3.307, 10534.082, 288.534, 52674.686 21/12/16,06:06:55,09,10,1, 12.0,1,1, 3.307, 10534.069, 288.543, 52674.683 21/12/16,06:06:55,10,10,1, 12.0,1,1, 3.307, 10534.084, 288.565, 52674.681 21/12/16,06:06:55,11,10,1, 12.0,1,1, 3.307, 10534.066, 288.539, 52674.681 21/12/16,06:06:55,12,10,1, 12.0,1,1, 3.307, 10534.082, 288.556, 52674.674 21/12/16,06:06:55,13,10,1, 12.0,1,1, 3.307, 10534.075, 288.553, 52674.645 21/12/16,06:06:55,14,10,1, 12.0,1,1, 3.307, 10534.072, 288.553, 52674.681 21/12/16,06:06:55,15,10,1, 12.0,1,1, 3.307, 10534.101, 288.539, 52674.694 21/12/16,06:06:55,16,10,1, 12.0,1,1, 3.307, 10534.094, 288.543, 52674.653 21/12/16,06:06:55,17,10,1, 12.0,1,1, 3.307, 10534.093, 288.527, 52674.695 21/12/16,06:06:55,18,10,1, 12.0,1,1, 3.307, 10534.079, 288.562, 52674.668 21/12/16,06:06:55,19,10,1, 12.0,1,1, 3.307, 10534.073, 288.557, 52674.653 21/12/16,06:06:56,00,10,1, 11.9,1,1, 3.306, 10534.070, 288.557, 52674.653 21/12/16,06:06:56,01,10,1, 11.9,1,1, 3.306, 10534.081, 288.569, 52674.674 21/12/16,06:06:56,02,10,1, 11.9,1,1, 3.306, 10534.107, 288.564, 52674.683 21/12/16,06:06:56,03,10,1, 11.9,1,1, 3.306, 10534.098, 288.562, 52674.677 21/12/16,06:06:56,04,10,1, 11.9,1,1, 3.306, 10534.108, 288.556, 52674.657 21/12/16,06:06:56,05,10,1, 11.9,1,1, 3.306, 10534.111, 288.558, 52674.627 21/12/16,06:06:56,06,10,1, 11.9,1,1, 3.306, 10534.122, 288.549, 52674.607 21/12/16,06:06:56,07,10,1, 11.9,1,1, 3.306, 10534.113, 288.544, 52674.639 21/12/16,06:06:56,08,10,1, 11.9,1,1, 3.306, 10534.112, 288.547, 52674.659 21/12/16,06:06:56,09,10,1, 11.9,1,1, 3.306, 10534.097, 288.556, 52674.649 21/12/16,06:06:56,10,10,1, 11.9,1,1, 3.306, 10534.118, 288.545, 52674.641 21/12/16,06:06:56,11,10,1, 11.9,1,1, 3.306, 10534.123, 288.566, 52674.663 21/12/16,06:06:56,12,10,1, 11.9,1,1, 3.306, 10534.076, 288.528, 52674.676 21/12/16,06:06:56,13,10,1, 11.9,1,1, 3.306, 10534.106, 288.526, 52674.625 21/12/16,06:06:56,14,10,1, 11.9,1,1, 3.306, 10534.140, 288.541, 52674.633 21/12/16,06:06:56,15,10,1, 11.9,1,1, 3.306, 10534.112, 288.524, 52674.619 21/12/16,06:06:56,16,10,1, 11.9,1,1, 3.306, 10534.135, 288.544, 52674.612 21/12/16,06:06:56,17,10,1, 11.9,1,1, 3.306, 10534.133, 288.556, 52674.666 21/12/16,06:06:56,18,10,1, 11.9,1,1, 3.306, 10534.131, 288.547, 52674.652 21/12/16,06:06:56,19,10,1, 11.9,1,1, 3.306, 10534.135, 288.545, 52674.656 21/12/16,06:06:57,00,10,1, 11.9,1,1, 3.307, 10534.128, 288.545, 52674.656 21/12/16,06:06:57,01,10,1, 11.9,1,1, 3.307, 10534.140, 288.550, 52674.639 21/12/16,06:06:57,02,10,1, 11.9,1,1, 3.307, 10534.151, 288.581, 52674.759 21/12/16,06:06:57,03,10,1, 11.9,1,1, 3.307, 10534.158, 288.563, 52674.785 21/12/16,06:06:57,04,10,1, 11.9,1,1, 3.307, 10534.121, 288.548, 52674.763 21/12/16,06:06:57,05,10,1, 11.9,1,1, 3.307, 10534.124, 288.561, 52674.765 21/12/16,06:06:57,06,10,1, 11.9,1,1, 3.307, 10534.160, 288.550, 52674.715 21/12/16,06:06:57,07,10,1, 11.9,1,1, 3.307, 10534.161, 288.524, 52674.725 21/12/16,06:06:57,08,10,1, 11.9,1,1, 3.307, 10534.175, 288.545, 52674.723 21/12/16,06:06:57,09,10,1, 11.9,1,1, 3.307, 10534.170, 288.548, 52674.737 21/12/16,06:06:57,10,10,1, 11.9,1,1, 3.307, 10534.182, 288.560, 52674.699 21/12/16,06:06:57,11,10,1, 11.9,1,1, 3.307, 10534.172, 288.555, 52674.723 21/12/16,06:06:57,12,10,1, 11.9,1,1, 3.307, 10534.173, 288.534, 52674.706 21/12/16,06:06:57,13,10,1, 11.9,1,1, 3.307, 10534.197, 288.513, 52674.731 21/12/16,06:06:57,14,10,1, 11.9,1,1, 3.307, 10534.204, 288.536, 52674.711 21/12/16,06:06:57,15,10,1, 11.9,1,1, 3.307, 10534.192, 288.538, 52674.695 21/12/16,06:06:57,16,10,1, 11.9,1,1, 3.307, 10534.186, 288.532, 52674.714 21/12/16,06:06:57,17,10,1, 11.9,1,1, 3.307, 10534.200, 288.517, 52674.721 21/12/16,06:06:57,18,10,1, 11.9,1,1, 3.307, 10534.201, 288.542, 52674.678 21/12/16,06:06:57,19,10,1, 11.9,1,1, 3.307, 10534.203, 288.506, 52674.719 21/12/16,06:06:58,00,10,1, 11.9,1,1, 3.307, 10534.203, 288.506, 52674.719 21/12/16,06:06:58,01,10,1, 11.9,1,1, 3.307, 10534.225, 288.526, 52674.696 21/12/16,06:06:58,02,10,1, 11.9,1,1, 3.307, 10534.217, 288.503, 52674.707 21/12/16,06:06:58,03,10,1, 11.9,1,1, 3.307, 10534.231, 288.491, 52674.755 21/12/16,06:06:58,04,10,1, 11.9,1,1, 3.307, 10534.217, 288.482, 52674.717 21/12/16,06:06:58,05,10,1, 11.9,1,1, 3.307, 10534.238, 288.480, 52674.726 21/12/16,06:06:58,06,10,1, 11.9,1,1, 3.307, 10534.226, 288.469, 52674.696 21/12/16,06:06:58,07,10,1, 11.9,1,1, 3.307, 10534.206, 288.470, 52674.720 21/12/16,06:06:58,08,10,1, 11.9,1,1, 3.307, 10534.214, 288.474, 52674.666 21/12/16,06:06:58,09,10,1, 11.9,1,1, 3.307, 10534.230, 288.495, 52674.690 21/12/16,06:06:58,10,10,1, 11.9,1,1, 3.307, 10534.247, 288.493, 52674.753 21/12/16,06:06:58,11,10,1, 11.9,1,1, 3.307, 10534.251, 288.486, 52674.717 21/12/16,06:06:58,12,10,1, 11.9,1,1, 3.307, 10534.239, 288.469, 52674.678 21/12/16,06:06:58,13,10,1, 11.9,1,1, 3.307, 10534.247, 288.469, 52674.706 21/12/16,06:06:58,14,10,1, 11.9,1,1, 3.307, 10534.257, 288.459, 52674.694 21/12/16,06:06:58,15,10,1, 11.9,1,1, 3.307, 10534.253, 288.453, 52674.677 21/12/16,06:06:58,16,10,1, 11.9,1,1, 3.307, 10534.279, 288.431, 52674.682 21/12/16,06:06:58,17,10,1, 11.9,1,1, 3.307, 10534.254, 288.435, 52674.654 21/12/16,06:06:58,18,10,1, 11.9,1,1, 3.307, 10534.277, 288.433, 52674.661 21/12/16,06:06:58,19,10,1, 11.9,1,1, 3.307, 10534.288, 288.453, 52674.674 21/12/16,06:06:59,00,10,1, 11.9,1,1, 3.306, 10534.286, 288.453, 52674.674 21/12/16,06:06:59,01,10,1, 11.9,1,1, 3.306, 10534.282, 288.433, 52674.647 21/12/16,06:06:59,02,10,1, 11.9,1,1, 3.306, 10534.324, 288.446, 52674.642 21/12/16,06:06:59,03,10,1, 11.9,1,1, 3.306, 10534.312, 288.425, 52674.631 21/12/16,06:06:59,04,10,1, 11.9,1,1, 3.306, 10534.275, 288.411, 52674.636 21/12/16,06:06:59,05,10,1, 11.9,1,1, 3.306, 10534.318, 288.432, 52674.692 21/12/16,06:06:59,06,10,1, 11.9,1,1, 3.306, 10534.329, 288.441, 52674.948 21/12/16,06:06:59,07,10,1, 11.9,1,1, 3.306, 10534.362, 288.395, 52674.632 21/12/16,06:06:59,08,10,1, 11.9,1,1, 3.306, 10534.349, 288.414, 52674.615 21/12/16,06:06:59,09,10,1, 11.9,1,1, 3.306, 10534.310, 288.413, 52674.615 21/12/16,06:06:59,10,10,1, 11.9,1,1, 3.306, 10534.340, 288.405, 52674.650 21/12/16,06:06:59,11,10,1, 11.9,1,1, 3.306, 10534.320, 288.399, 52674.636 21/12/16,06:06:59,12,10,1, 11.9,1,1, 3.306, 10534.348, 288.412, 52674.643 21/12/16,06:06:59,13,10,1, 11.9,1,1, 3.306, 10534.324, 288.399, 52674.655 21/12/16,06:06:59,14,10,1, 11.9,1,1, 3.306, 10534.359, 288.394, 52674.606 21/12/16,06:06:59,15,10,1, 11.9,1,1, 3.306, 10534.357, 288.383, 52674.616 21/12/16,06:06:59,16,10,1, 11.9,1,1, 3.306, 10534.323, 288.383, 52674.636 21/12/16,06:06:59,17,10,1, 11.9,1,1, 3.306, 10534.360, 288.380, 52674.620 21/12/16,06:06:59,18,10,1, 11.9,1,1, 3.306, 10534.381, 288.373, 52674.642 21/12/16,06:06:59,19,10,1, 11.9,1,1, 3.306, 10534.362, 288.380, 52674.622 21/12/16,06:07:00,00,09,1, 11.8,1,1, 3.305, 10534.362, 288.380, 52674.622 21/12/16,06:07:00,01,09,1, 11.8,1,1, 3.305, 10534.384, 288.347, 52674.624 21/12/16,06:07:00,02,09,1, 11.8,1,1, 3.305, 10534.367, 288.332, 52674.496 21/12/16,06:07:00,03,09,1, 11.8,1,1, 3.305, 10534.396, 288.316, 52674.491 21/12/16,06:07:00,04,09,1, 11.8,1,1, 3.305, 10534.409, 288.294, 52674.483 21/12/16,06:07:00,05,09,1, 11.8,1,1, 3.305, 10534.393, 288.314, 52674.535 21/12/16,06:07:00,06,09,1, 11.8,1,1, 3.305, 10534.403, 288.325, 52674.485 21/12/16,06:07:00,07,09,1, 11.8,1,1, 3.305, 10534.397, 288.321, 52674.572 21/12/16,06:07:00,08,09,1, 11.8,1,1, 3.305, 10534.446, 288.310, 52674.619 21/12/16,06:07:00,09,09,1, 11.8,1,1, 3.305, 10534.362, 288.308, 52674.490 21/12/16,06:07:00,10,09,1, 11.8,1,1, 3.305, 10534.382, 288.309, 52674.535 21/12/16,06:07:00,11,09,1, 11.8,1,1, 3.305, 10534.423, 288.295, 52674.552 21/12/16,06:07:00,12,09,1, 11.8,1,1, 3.305, 10534.402, 288.280, 52674.498 21/12/16,06:07:00,13,09,1, 11.8,1,1, 3.305, 10534.430, 288.284, 52674.486 21/12/16,06:07:00,14,09,1, 11.8,1,1, 3.305, 10534.416, 288.279, 52674.461 21/12/16,06:07:00,15,09,1, 11.8,1,1, 3.305, 10534.410, 288.268, 52674.539 21/12/16,06:07:00,16,09,1, 11.8,1,1, 3.305, 10534.436, 288.271, 52674.488 21/12/16,06:07:00,17,09,1, 11.8,1,1, 3.305, 10534.431, 288.290, 52674.486 21/12/16,06:07:00,18,09,1, 11.8,1,1, 3.305, 10534.412, 288.253, 52674.503 21/12/16,06:07:00,19,09,1, 11.8,1,1, 3.305, 10534.436, 288.245, 52674.488 21/12/16,06:07:01,00,10,1, 11.9,1,1, 3.306, 10534.428, 288.245, 52674.488 21/12/16,06:07:01,01,10,1, 11.9,1,1, 3.306, 10534.437, 288.254, 52674.474 21/12/16,06:07:01,02,10,1, 11.9,1,1, 3.306, 10534.440, 288.251, 52674.452 21/12/16,06:07:01,03,10,1, 11.9,1,1, 3.306, 10534.439, 288.238, 52674.447 21/12/16,06:07:01,04,10,1, 11.9,1,1, 3.306, 10534.418, 288.247, 52674.448 21/12/16,06:07:01,05,10,1, 11.9,1,1, 3.306, 10534.446, 288.242, 52674.456 21/12/16,06:07:01,06,10,1, 11.9,1,1, 3.306, 10534.468, 288.244, 52674.452 21/12/16,06:07:01,07,10,1, 11.9,1,1, 3.306, 10534.459, 288.245, 52674.464 21/12/16,06:07:01,08,10,1, 11.9,1,1, 3.306, 10534.446, 288.245, 52674.450 21/12/16,06:07:01,09,10,1, 11.9,1,1, 3.306, 10534.463, 288.234, 52674.415 21/12/16,06:07:01,10,10,1, 11.9,1,1, 3.306, 10534.459, 288.232, 52674.489 21/12/16,06:07:01,11,10,1, 11.9,1,1, 3.306, 10534.481, 288.203, 52674.435 21/12/16,06:07:01,12,10,1, 11.9,1,1, 3.306, 10534.489, 288.209, 52674.421 21/12/16,06:07:01,13,10,1, 11.9,1,1, 3.306, 10534.480, 288.209, 52674.447 21/12/16,06:07:01,14,10,1, 11.9,1,1, 3.306, 10534.478, 288.197, 52674.456 21/12/16,06:07:01,15,10,1, 11.9,1,1, 3.306, 10534.488, 288.206, 52674.435 21/12/16,06:07:01,16,10,1, 11.9,1,1, 3.306, 10534.482, 288.199, 52674.419 21/12/16,06:07:01,17,10,1, 11.9,1,1, 3.306, 10534.493, 288.202, 52674.457 21/12/16,06:07:01,18,10,1, 11.9,1,1, 3.306, 10534.516, 288.181, 52674.438 21/12/16,06:07:01,19,10,1, 11.9,1,1, 3.306, 10534.516, 288.201, 52674.449 21/12/16,06:07:02,00,10,1, 11.8,1,1, 3.309, 10534.512, 288.201, 52674.449 21/12/16,06:07:02,01,10,1, 11.8,1,1, 3.309, 10534.524, 288.181, 52674.420 21/12/16,06:07:02,02,10,1, 11.8,1,1, 3.309, 10534.516, 288.173, 52674.434 21/12/16,06:07:02,03,10,1, 11.8,1,1, 3.309, 10534.535, 288.154, 52674.408 21/12/16,06:07:02,04,10,1, 11.8,1,1, 3.309, 10534.548, 288.156, 52674.414 21/12/16,06:07:02,05,10,1, 11.8,1,1, 3.309, 10534.555, 288.177, 52674.396 21/12/16,06:07:02,06,10,1, 11.8,1,1, 3.309, 10534.548, 288.158, 52674.413 21/12/16,06:07:02,07,10,1, 11.8,1,1, 3.309, 10534.544, 288.137, 52674.482 21/12/16,06:07:02,08,10,1, 11.8,1,1, 3.309, 10534.541, 288.142, 52674.390 21/12/16,06:07:02,09,10,1, 11.8,1,1, 3.309, 10534.564, 288.129, 52674.392 21/12/16,06:07:02,10,10,1, 11.8,1,1, 3.309, 10534.551, 288.141, 52674.382 21/12/16,06:07:02,11,10,1, 11.8,1,1, 3.309, 10534.552, 288.143, 52674.406 21/12/16,06:07:02,12,10,1, 11.8,1,1, 3.309, 10534.563, 288.139, 52674.413 21/12/16,06:07:02,13,10,1, 11.8,1,1, 3.309, 10534.564, 288.129, 52674.422 21/12/16,06:07:02,14,10,1, 11.8,1,1, 3.309, 10534.571, 288.112, 52674.363 21/12/16,06:07:02,15,10,1, 11.8,1,1, 3.309, 10534.550, 288.124, 52674.397 21/12/16,06:07:02,16,10,1, 11.8,1,1, 3.309, 10534.588, 288.104, 52674.393 21/12/16,06:07:02,17,10,1, 11.8,1,1, 3.309, 10534.598, 288.093, 52674.313 21/12/16,06:07:02,18,10,1, 11.8,1,1, 3.309, 10534.596, 288.110, 52674.450 21/12/16,06:07:02,19,10,1, 11.8,1,1, 3.309, 10534.616, 288.101, 52674.380 21/12/16,06:07:03,00,09,1, 11.9,1,1, 3.306, 10534.612, 288.101, 52674.380 21/12/16,06:07:03,01,09,1, 11.9,1,1, 3.306, 10534.649, 288.096, 52674.389 21/12/16,06:07:03,02,09,1, 11.9,1,1, 3.306, 10534.631, 288.085, 52674.397 21/12/16,06:07:03,03,09,1, 11.9,1,1, 3.306, 10534.659, 288.077, 52674.368 21/12/16,06:07:03,04,09,1, 11.9,1,1, 3.306, 10534.658, 288.060, 52674.367 21/12/16,06:07:03,05,09,1, 11.9,1,1, 3.306, 10534.665, 288.079, 52674.366 21/12/16,06:07:03,06,09,1, 11.9,1,1, 3.306, 10534.638, 288.066, 52674.341 21/12/16,06:07:03,07,09,1, 11.9,1,1, 3.306, 10534.673, 288.076, 52674.365 21/12/16,06:07:03,08,09,1, 11.9,1,1, 3.306, 10534.676, 288.040, 52674.348 21/12/16,06:07:03,09,09,1, 11.9,1,1, 3.306, 10534.687, 288.054, 52674.328 21/12/16,06:07:03,10,09,1, 11.9,1,1, 3.306, 10534.702, 288.039, 52674.199 21/12/16,06:07:03,11,09,1, 11.9,1,1, 3.306, 10534.691, 288.047, 52674.432 21/12/16,06:07:03,12,09,1, 11.9,1,1, 3.306, 10534.694, 288.035, 52674.370 21/12/16,06:07:03,13,09,1, 11.9,1,1, 3.306, 10534.682, 288.031, 52674.367 21/12/16,06:07:03,14,09,1, 11.9,1,1, 3.306, 10534.689, 288.021, 52674.359 21/12/16,06:07:03,15,09,1, 11.9,1,1, 3.306, 10534.719, 288.023, 52674.374 21/12/16,06:07:03,16,09,1, 11.9,1,1, 3.306, 10534.689, 288.004, 52674.319 21/12/16,06:07:03,17,09,1, 11.9,1,1, 3.306, 10534.728, 287.973, 52674.290 21/12/16,06:07:03,18,09,1, 11.9,1,1, 3.306, 10534.711, 287.983, 52674.364 21/12/16,06:07:03,19,09,1, 11.9,1,1, 3.306, 10534.723, 287.989, 52674.317 21/12/16,06:07:04,00,10,1, 11.9,1,1, 3.308, 10534.720, 287.989, 52674.317 21/12/16,06:07:04,01,10,1, 11.9,1,1, 3.308, 10534.762, 287.981, 52674.327 21/12/16,06:07:04,02,10,1, 11.9,1,1, 3.308, 10534.740, 287.983, 52674.468 21/12/16,06:07:04,03,10,1, 11.9,1,1, 3.308, 10534.757, 287.980, 52674.281 21/12/16,06:07:04,04,10,1, 11.9,1,1, 3.308, 10534.746, 287.949, 52674.406 21/12/16,06:07:04,05,10,1, 11.9,1,1, 3.308, 10534.784, 287.946, 52674.285 21/12/16,06:07:04,06,10,1, 11.9,1,1, 3.308, 10534.789, 287.936, 52674.297 21/12/16,06:07:04,07,10,1, 11.9,1,1, 3.308, 10534.808, 287.947, 52674.319 21/12/16,06:07:04,08,10,1, 11.9,1,1, 3.308, 10534.790, 287.933, 52674.345 21/12/16,06:07:04,09,10,1, 11.9,1,1, 3.308, 10534.785, 287.930, 52674.320 21/12/16,06:07:04,10,10,1, 11.9,1,1, 3.308, 10534.788, 287.931, 52674.284 21/12/16,06:07:04,11,10,1, 11.9,1,1, 3.308, 10534.785, 287.916, 52674.267 21/12/16,06:07:04,12,10,1, 11.9,1,1, 3.308, 10534.821, 287.901, 52674.330 21/12/16,06:07:04,13,10,1, 11.9,1,1, 3.308, 10534.815, 287.925, 52674.315 21/12/16,06:07:04,14,10,1, 11.9,1,1, 3.308, 10534.834, 287.912, 52674.269 21/12/16,06:07:04,15,10,1, 11.9,1,1, 3.308, 10534.822, 287.879, 52674.309 21/12/16,06:07:04,16,10,1, 11.9,1,1, 3.308, 10534.843, 287.896, 52674.252 21/12/16,06:07:04,17,10,1, 11.9,1,1, 3.308, 10534.817, 287.886, 52674.302 21/12/16,06:07:04,18,10,1, 11.9,1,1, 3.308, 10534.840, 287.877, 52674.256 21/12/16,06:07:04,19,10,1, 11.9,1,1, 3.308, 10534.858, 287.878, 52674.287 21/12/16,06:07:05,00,10,1, 11.9,1,1, 3.304, 10534.854, 287.878, 52674.287 21/12/16,06:07:05,01,10,1, 11.9,1,1, 3.304, 10534.859, 287.870, 52674.301 21/12/16,06:07:05,02,10,1, 11.9,1,1, 3.304, 10534.867, 287.853, 52674.264 21/12/16,06:07:05,03,10,1, 11.9,1,1, 3.304, 10534.878, 287.848, 52674.282 21/12/16,06:07:05,04,10,1, 11.9,1,1, 3.304, 10534.864, 287.830, 52674.260 21/12/16,06:07:05,05,10,1, 11.9,1,1, 3.304, 10534.870, 287.847, 52674.259 21/12/16,06:07:05,06,10,1, 11.9,1,1, 3.304, 10534.879, 287.816, 52674.265 21/12/16,06:07:05,07,10,1, 11.9,1,1, 3.304, 10534.864, 287.819, 52674.264 21/12/16,06:07:05,08,10,1, 11.9,1,1, 3.304, 10534.898, 287.806, 52674.261 21/12/16,06:07:05,09,10,1, 11.9,1,1, 3.304, 10534.903, 287.798, 52674.217 21/12/16,06:07:05,10,10,1, 11.9,1,1, 3.304, 10534.926, 287.792, 52674.298 21/12/16,06:07:05,11,10,1, 11.9,1,1, 3.304, 10534.904, 287.795, 52674.249 21/12/16,06:07:05,12,10,1, 11.9,1,1, 3.304, 10534.921, 287.793, 52674.239 21/12/16,06:07:05,13,10,1, 11.9,1,1, 3.304, 10534.940, 287.801, 52674.213 21/12/16,06:07:05,14,10,1, 11.9,1,1, 3.304, 10534.930, 287.809, 52674.267 21/12/16,06:07:05,15,10,1, 11.9,1,1, 3.304, 10534.953, 287.780, 52674.231 21/12/16,06:07:05,16,10,1, 11.9,1,1, 3.304, 10534.953, 287.746, 52674.237 21/12/16,06:07:05,17,10,1, 11.9,1,1, 3.304, 10534.945, 287.761, 52674.199 21/12/16,06:07:05,18,10,1, 11.9,1,1, 3.304, 10534.945, 287.747, 52674.237 21/12/16,06:07:05,19,10,1, 11.9,1,1, 3.304, 10534.948, 287.765, 52674.240 21/12/16,06:07:06,00,10,1, 11.8,1,1, 3.310, 10534.946, 287.765, 52674.240 21/12/16,06:07:06,01,10,1, 11.8,1,1, 3.310, 10534.994, 287.754, 52674.195 21/12/16,06:07:06,02,10,1, 11.8,1,1, 3.310, 10535.002, 287.744, 52674.221 21/12/16,06:07:06,03,10,1, 11.8,1,1, 3.310, 10534.985, 287.713, 52674.184 21/12/16,06:07:06,04,10,1, 11.8,1,1, 3.310, 10535.008, 287.744, 52674.189 21/12/16,06:07:06,05,10,1, 11.8,1,1, 3.310, 10535.005, 287.720, 52674.210 21/12/16,06:07:06,06,10,1, 11.8,1,1, 3.310, 10535.021, 287.715, 52674.157 21/12/16,06:07:06,07,10,1, 11.8,1,1, 3.310, 10535.035, 287.713, 52674.232 21/12/16,06:07:06,08,10,1, 11.8,1,1, 3.310, 10535.034, 287.694, 52674.204 21/12/16,06:07:06,09,10,1, 11.8,1,1, 3.310, 10535.059, 287.706, 52674.240 21/12/16,06:07:06,10,10,1, 11.8,1,1, 3.310, 10535.071, 287.713, 52674.218 21/12/16,06:07:06,11,10,1, 11.8,1,1, 3.310, 10535.087, 287.696, 52674.178 21/12/16,06:07:06,12,10,1, 11.8,1,1, 3.310, 10535.066, 287.662, 52674.177 21/12/16,06:07:06,13,10,1, 11.8,1,1, 3.310, 10535.086, 287.684, 52674.192 21/12/16,06:07:06,14,10,1, 11.8,1,1, 3.310, 10535.077, 287.681, 52674.171 21/12/16,06:07:06,15,10,1, 11.8,1,1, 3.310, 10535.086, 287.687, 52674.218 21/12/16,06:07:06,16,10,1, 11.8,1,1, 3.310, 10535.103, 287.667, 52674.223 21/12/16,06:07:06,17,10,1, 11.8,1,1, 3.310, 10535.124, 287.661, 52674.229 21/12/16,06:07:06,18,10,1, 11.8,1,1, 3.310, 10535.113, 287.665, 52674.193 21/12/16,06:07:06,19,10,1, 11.8,1,1, 3.310, 10535.089, 287.655, 52674.163 21/12/16,06:07:07,00,10,1, 11.8,1,1, 3.308, 10535.088, 287.655, 52674.163 21/12/16,06:07:07,01,10,1, 11.8,1,1, 3.308, 10535.120, 287.655, 52674.200 21/12/16,06:07:07,02,10,1, 11.8,1,1, 3.308, 10535.139, 287.662, 52674.317 21/12/16,06:07:07,03,10,1, 11.8,1,1, 3.308, 10535.120, 287.653, 52674.201 21/12/16,06:07:07,04,10,1, 11.8,1,1, 3.308, 10535.150, 287.632, 52674.226 21/12/16,06:07:07,05,10,1, 11.8,1,1, 3.308, 10535.170, 287.660, 52674.232 21/12/16,06:07:07,06,10,1, 11.8,1,1, 3.308, 10535.184, 287.613, 52674.201 21/12/16,06:07:07,07,10,1, 11.8,1,1, 3.308, 10535.159, 287.622, 52674.162 21/12/16,06:07:07,08,10,1, 11.8,1,1, 3.308, 10535.189, 287.612, 52674.148 21/12/16,06:07:07,09,10,1, 11.8,1,1, 3.308, 10535.204, 287.598, 52674.178 21/12/16,06:07:07,10,10,1, 11.8,1,1, 3.308, 10535.180, 287.594, 52674.138 21/12/16,06:07:07,11,10,1, 11.8,1,1, 3.308, 10535.222, 287.610, 52674.161 21/12/16,06:07:07,12,10,1, 11.8,1,1, 3.308, 10535.197, 287.615, 52674.167 21/12/16,06:07:07,13,10,1, 11.8,1,1, 3.308, 10535.199, 287.612, 52674.189 21/12/16,06:07:07,14,10,1, 11.8,1,1, 3.308, 10535.220, 287.600, 52674.195 21/12/16,06:07:07,15,10,1, 11.8,1,1, 3.308, 10535.218, 287.587, 52674.165 21/12/16,06:07:07,16,10,1, 11.8,1,1, 3.308, 10535.262, 287.590, 52674.175 21/12/16,06:07:07,17,10,1, 11.8,1,1, 3.308, 10535.250, 287.584, 52674.143 21/12/16,06:07:07,18,10,1, 11.8,1,1, 3.308, 10535.284, 287.582, 52674.181 21/12/16,06:07:07,19,10,1, 11.8,1,1, 3.308, 10535.260, 287.579, 52674.205 21/12/16,06:07:08,00,10,1, 11.7,1,1, 3.307, 10535.254, 287.579, 52674.205 21/12/16,06:07:08,01,10,1, 11.7,1,1, 3.307, 10535.303, 287.557, 52674.184 21/12/16,06:07:08,02,10,1, 11.7,1,1, 3.307, 10535.323, 287.576, 52674.398 21/12/16,06:07:08,03,10,1, 11.7,1,1, 3.307, 10535.330, 287.526, 52674.069 21/12/16,06:07:08,04,10,1, 11.7,1,1, 3.307, 10535.296, 287.542, 52674.140 21/12/16,06:07:08,05,10,1, 11.7,1,1, 3.307, 10535.326, 287.567, 52674.166 21/12/16,06:07:08,06,10,1, 11.7,1,1, 3.307, 10535.322, 287.552, 52674.129 21/12/16,06:07:08,07,10,1, 11.7,1,1, 3.307, 10535.341, 287.543, 52674.168 21/12/16,06:07:08,08,10,1, 11.7,1,1, 3.307, 10535.340, 287.568, 52674.161 21/12/16,06:07:08,09,10,1, 11.7,1,1, 3.307, 10535.346, 287.544, 52674.135 21/12/16,06:07:08,10,10,1, 11.7,1,1, 3.307, 10535.365, 287.561, 52674.157 21/12/16,06:07:08,11,10,1, 11.7,1,1, 3.307, 10535.367, 287.542, 52674.131 21/12/16,06:07:08,12,10,1, 11.7,1,1, 3.307, 10535.379, 287.527, 52674.158 21/12/16,06:07:08,13,10,1, 11.7,1,1, 3.307, 10535.405, 287.524, 52674.115 21/12/16,06:07:08,14,10,1, 11.7,1,1, 3.307, 10535.398, 287.546, 52674.127 21/12/16,06:07:08,15,10,1, 11.7,1,1, 3.307, 10535.385, 287.524, 52674.159 21/12/16,06:07:08,16,10,1, 11.7,1,1, 3.307, 10535.407, 287.526, 52674.144 21/12/16,06:07:08,17,10,1, 11.7,1,1, 3.307, 10535.384, 287.542, 52674.153 21/12/16,06:07:08,18,10,1, 11.7,1,1, 3.307, 10535.418, 287.508, 52674.136 21/12/16,06:07:08,19,10,1, 11.7,1,1, 3.307, 10535.424, 287.543, 52674.154 21/12/16,06:07:09,00,10,1, 11.8,1,1, 3.304, 10535.421, 287.543, 52674.154 21/12/16,06:07:09,01,10,1, 11.8,1,1, 3.304, 10535.389, 287.525, 52674.161 21/12/16,06:07:09,02,10,1, 11.8,1,1, 3.304, 10535.432, 287.532, 52674.152 21/12/16,06:07:09,03,10,1, 11.8,1,1, 3.304, 10535.458, 287.519, 52674.163 21/12/16,06:07:09,04,10,1, 11.8,1,1, 3.304, 10535.440, 287.509, 52674.181 21/12/16,06:07:09,05,10,1, 11.8,1,1, 3.304, 10535.476, 287.526, 52674.172 21/12/16,06:07:09,06,10,1, 11.8,1,1, 3.304, 10535.481, 287.497, 52674.201 21/12/16,06:07:09,07,10,1, 11.8,1,1, 3.304, 10535.455, 287.490, 52674.165 21/12/16,06:07:09,08,10,1, 11.8,1,1, 3.304, 10535.468, 287.492, 52674.144 21/12/16,06:07:09,09,10,1, 11.8,1,1, 3.304, 10535.490, 287.508, 52674.177 21/12/16,06:07:09,10,10,1, 11.8,1,1, 3.304, 10535.493, 287.511, 52674.124 21/12/16,06:07:09,11,10,1, 11.8,1,1, 3.304, 10535.510, 287.490, 52674.177 21/12/16,06:07:09,12,10,1, 11.8,1,1, 3.304, 10535.516, 287.480, 52674.188 21/12/16,06:07:09,13,10,1, 11.8,1,1, 3.304, 10535.520, 287.476, 52674.164 21/12/16,06:07:09,14,10,1, 11.8,1,1, 3.304, 10535.505, 287.516, 52674.215 21/12/16,06:07:09,15,10,1, 11.8,1,1, 3.304, 10535.545, 287.519, 52674.209 21/12/16,06:07:09,16,10,1, 11.8,1,1, 3.304, 10535.522, 287.500, 52674.201 21/12/16,06:07:09,17,10,1, 11.8,1,1, 3.304, 10535.512, 287.507, 52674.202 21/12/16,06:07:09,18,10,1, 11.8,1,1, 3.304, 10535.548, 287.515, 52674.186 21/12/16,06:07:09,19,10,1, 11.8,1,1, 3.304, 10535.523, 287.505, 52674.192 21/12/16,06:07:10,00,10,1, 11.9,1,1, 3.308, 10535.522, 287.505, 52674.192 21/12/16,06:07:10,01,10,1, 11.9,1,1, 3.308, 10535.552, 287.488, 52674.162 21/12/16,06:07:10,02,10,1, 11.9,1,1, 3.308, 10535.525, 287.486, 52674.154 21/12/16,06:07:10,03,10,1, 11.9,1,1, 3.308, 10535.566, 287.492, 52674.165 21/12/16,06:07:10,04,10,1, 11.9,1,1, 3.308, 10535.543, 287.494, 52674.166 21/12/16,06:07:10,05,10,1, 11.9,1,1, 3.308, 10535.562, 287.491, 52674.164 21/12/16,06:07:10,06,10,1, 11.9,1,1, 3.308, 10535.573, 287.487, 52674.151 21/12/16,06:07:10,07,10,1, 11.9,1,1, 3.308, 10535.584, 287.489, 52674.183 21/12/16,06:07:10,08,10,1, 11.9,1,1, 3.308, 10535.567, 287.474, 52674.155 21/12/16,06:07:10,09,10,1, 11.9,1,1, 3.308, 10535.584, 287.473, 52674.176 21/12/16,06:07:10,10,10,1, 11.9,1,1, 3.308, 10535.594, 287.487, 52674.162 21/12/16,06:07:10,11,10,1, 11.9,1,1, 3.308, 10535.601, 287.474, 52674.176 21/12/16,06:07:10,12,10,1, 11.9,1,1, 3.308, 10535.597, 287.475, 52674.155 21/12/16,06:07:10,13,10,1, 11.9,1,1, 3.308, 10535.608, 287.496, 52674.171 21/12/16,06:07:10,14,10,1, 11.9,1,1, 3.308, 10535.621, 287.477, 52674.166 21/12/16,06:07:10,15,10,1, 11.9,1,1, 3.308, 10535.630, 287.477, 52674.139 21/12/16,06:07:10,16,10,1, 11.9,1,1, 3.308, 10535.621, 287.451, 52674.134 21/12/16,06:07:10,17,10,1, 11.9,1,1, 3.308, 10535.621, 287.469, 52674.136 21/12/16,06:07:10,18,10,1, 11.9,1,1, 3.308, 10535.632, 287.463, 52674.156 21/12/16,06:07:10,19,10,1, 11.9,1,1, 3.308, 10535.650, 287.464, 52674.147 21/12/16,06:07:11,00,10,1, 11.7,1,1, 3.310, 10535.647, 287.464, 52674.147 21/12/16,06:07:11,01,10,1, 11.7,1,1, 3.310, 10535.660, 287.473, 52674.155 21/12/16,06:07:11,02,10,1, 11.7,1,1, 3.310, 10535.664, 287.482, 52674.181 21/12/16,06:07:11,03,10,1, 11.7,1,1, 3.310, 10535.679, 287.452, 52674.141 21/12/16,06:07:11,04,10,1, 11.7,1,1, 3.310, 10535.649, 287.455, 52674.163 21/12/16,06:07:11,05,10,1, 11.7,1,1, 3.310, 10535.673, 287.468, 52674.156 21/12/16,06:07:11,06,10,1, 11.7,1,1, 3.310, 10535.673, 287.465, 52674.187 21/12/16,06:07:11,07,10,1, 11.7,1,1, 3.310, 10535.666, 287.465, 52674.189 21/12/16,06:07:11,08,10,1, 11.7,1,1, 3.310, 10535.679, 287.477, 52674.176 21/12/16,06:07:11,09,10,1, 11.7,1,1, 3.310, 10535.701, 287.499, 52674.185 21/12/16,06:07:11,10,10,1, 11.7,1,1, 3.310, 10535.715, 287.452, 52674.213 21/12/16,06:07:11,11,10,1, 11.7,1,1, 3.310, 10535.696, 287.462, 52674.167 21/12/16,06:07:11,12,10,1, 11.7,1,1, 3.310, 10535.703, 287.469, 52674.191 21/12/16,06:07:11,13,10,1, 11.7,1,1, 3.310, 10535.692, 287.481, 52674.203 21/12/16,06:07:11,14,10,1, 11.7,1,1, 3.310, 10535.699, 287.482, 52674.162 21/12/16,06:07:11,15,10,1, 11.7,1,1, 3.310, 10535.741, 287.475, 52674.218 21/12/16,06:07:11,16,10,1, 11.7,1,1, 3.310, 10535.719, 287.484, 52674.195 21/12/16,06:07:11,17,10,1, 11.7,1,1, 3.310, 10535.737, 287.466, 52674.180 21/12/16,06:07:11,18,10,1, 11.7,1,1, 3.310, 10535.746, 287.443, 52674.188 21/12/16,06:07:11,19,10,1, 11.7,1,1, 3.310, 10535.719, 287.457, 52674.223 21/12/16,06:07:12,00,10,1, 11.9,1,1, 3.305, 10535.713, 287.457, 52674.223 21/12/16,06:07:12,01,10,1, 11.9,1,1, 3.305, 10535.732, 287.460, 52674.225 21/12/16,06:07:12,02,10,1, 11.9,1,1, 3.305, 10535.754, 287.434, 52674.208 21/12/16,06:07:12,03,10,1, 11.9,1,1, 3.305, 10535.746, 287.465, 52674.257 21/12/16,06:07:12,04,10,1, 11.9,1,1, 3.305, 10535.755, 287.447, 52674.239 21/12/16,06:07:12,05,10,1, 11.9,1,1, 3.305, 10535.736, 287.464, 52674.218 21/12/16,06:07:12,06,10,1, 11.9,1,1, 3.305, 10535.745, 287.450, 52674.213 21/12/16,06:07:12,07,10,1, 11.9,1,1, 3.305, 10535.768, 287.447, 52674.216 21/12/16,06:07:12,08,10,1, 11.9,1,1, 3.305, 10535.745, 287.451, 52674.211 21/12/16,06:07:12,09,10,1, 11.9,1,1, 3.305, 10535.769, 287.488, 52674.228 21/12/16,06:07:12,10,10,1, 11.9,1,1, 3.305, 10535.756, 287.477, 52674.240 21/12/16,06:07:12,11,10,1, 11.9,1,1, 3.305, 10535.754, 287.477, 52674.223 21/12/16,06:07:12,12,10,1, 11.9,1,1, 3.305, 10535.768, 287.474, 52674.235 21/12/16,06:07:12,13,10,1, 11.9,1,1, 3.305, 10535.770, 287.468, 52674.224 21/12/16,06:07:12,14,10,1, 11.9,1,1, 3.305, 10535.776, 287.459, 52674.226 21/12/16,06:07:12,15,10,1, 11.9,1,1, 3.305, 10535.797, 287.477, 52674.220 21/12/16,06:07:12,16,10,1, 11.9,1,1, 3.305, 10535.764, 287.456, 52674.146 21/12/16,06:07:12,17,10,1, 11.9,1,1, 3.305, 10535.801, 287.463, 52674.277 21/12/16,06:07:12,18,10,1, 11.9,1,1, 3.305, 10535.794, 287.455, 52674.242 21/12/16,06:07:12,19,10,1, 11.9,1,1, 3.305, 10535.789, 287.460, 52674.206 21/12/16,06:07:13,00,10,1, 11.8,1,1, 3.305, 10535.789, 287.460, 52674.206 21/12/16,06:07:13,01,10,1, 11.8,1,1, 3.305, 10535.795, 287.439, 52674.249 21/12/16,06:07:13,02,10,1, 11.8,1,1, 3.305, 10535.774, 287.426, 52674.212 21/12/16,06:07:13,03,10,1, 11.8,1,1, 3.305, 10535.796, 287.461, 52674.261 21/12/16,06:07:13,04,10,1, 11.8,1,1, 3.305, 10535.793, 287.471, 52674.253 21/12/16,06:07:13,05,10,1, 11.8,1,1, 3.305, 10535.799, 287.459, 52674.256 21/12/16,06:07:13,06,10,1, 11.8,1,1, 3.305, 10535.765, 287.437, 52674.248 21/12/16,06:07:13,07,10,1, 11.8,1,1, 3.305, 10535.804, 287.469, 52674.220 21/12/16,06:07:13,08,10,1, 11.8,1,1, 3.305, 10535.808, 287.445, 52674.251 21/12/16,06:07:13,09,10,1, 11.8,1,1, 3.305, 10535.810, 287.441, 52674.211 21/12/16,06:07:13,10,10,1, 11.8,1,1, 3.305, 10535.775, 287.418, 52674.225 21/12/16,06:07:13,11,10,1, 11.8,1,1, 3.305, 10535.805, 287.450, 52674.231 21/12/16,06:07:13,12,10,1, 11.8,1,1, 3.305, 10535.787, 287.451, 52674.238 21/12/16,06:07:13,13,10,1, 11.8,1,1, 3.305, 10535.790, 287.454, 52674.225 21/12/16,06:07:13,14,10,1, 11.8,1,1, 3.305, 10535.804, 287.462, 52674.221 21/12/16,06:07:13,15,10,1, 11.8,1,1, 3.305, 10535.806, 287.448, 52674.220 21/12/16,06:07:13,16,10,1, 11.8,1,1, 3.305, 10535.795, 287.434, 52674.227 21/12/16,06:07:13,17,10,1, 11.8,1,1, 3.305, 10535.784, 287.405, 52674.224 21/12/16,06:07:13,18,10,1, 11.8,1,1, 3.305, 10535.785, 287.438, 52674.246 21/12/16,06:07:13,19,10,1, 11.8,1,1, 3.305, 10535.823, 287.412, 52674.284 21/12/16,06:07:14,00,10,1, 11.9,1,1, 3.307, 10535.822, 287.412, 52674.284 21/12/16,06:07:14,01,10,1, 11.9,1,1, 3.307, 10535.813, 287.429, 52674.282 21/12/16,06:07:14,02,10,1, 11.9,1,1, 3.307, 10535.816, 287.430, 52674.272 21/12/16,06:07:14,03,10,1, 11.9,1,1, 3.307, 10535.827, 287.410, 52674.277 21/12/16,06:07:14,04,10,1, 11.9,1,1, 3.307, 10535.816, 287.401, 52674.270 21/12/16,06:07:14,05,10,1, 11.9,1,1, 3.307, 10535.817, 287.413, 52674.275 21/12/16,06:07:14,06,10,1, 11.9,1,1, 3.307, 10535.803, 287.413, 52674.270 21/12/16,06:07:14,07,10,1, 11.9,1,1, 3.307, 10535.817, 287.416, 52674.286 21/12/16,06:07:14,08,10,1, 11.9,1,1, 3.307, 10535.805, 287.398, 52674.263 21/12/16,06:07:14,09,10,1, 11.9,1,1, 3.307, 10535.825, 287.404, 52674.329 21/12/16,06:07:14,10,10,1, 11.9,1,1, 3.307, 10535.801, 287.420, 52674.316 21/12/16,06:07:14,11,10,1, 11.9,1,1, 3.307, 10535.828, 287.434, 52674.281 21/12/16,06:07:14,12,10,1, 11.9,1,1, 3.307, 10535.815, 287.388, 52674.321 21/12/16,06:07:14,13,10,1, 11.9,1,1, 3.307, 10535.815, 287.408, 52674.426 21/12/16,06:07:14,14,10,1, 11.9,1,1, 3.307, 10535.834, 287.387, 52674.176 21/12/16,06:07:14,15,10,1, 11.9,1,1, 3.307, 10535.829, 287.377, 52674.205 21/12/16,06:07:14,16,10,1, 11.9,1,1, 3.307, 10535.826, 287.402, 52674.264 21/12/16,06:07:14,17,10,1, 11.9,1,1, 3.307, 10535.820, 287.401, 52674.302 21/12/16,06:07:14,18,10,1, 11.9,1,1, 3.307, 10535.833, 287.411, 52674.290 21/12/16,06:07:14,19,10,1, 11.9,1,1, 3.307, 10535.844, 287.396, 52674.310 21/12/16,06:07:15,00,10,1, 11.9,1,1, 3.308, 10535.839, 287.396, 52674.310 21/12/16,06:07:15,01,10,1, 11.9,1,1, 3.308, 10535.800, 287.369, 52674.279 21/12/16,06:07:15,02,10,1, 11.9,1,1, 3.308, 10535.808, 287.359, 52674.278 21/12/16,06:07:15,03,10,1, 11.9,1,1, 3.308, 10535.809, 287.385, 52674.285 21/12/16,06:07:15,04,10,1, 11.9,1,1, 3.308, 10535.830, 287.404, 52674.317 21/12/16,06:07:15,05,10,1, 11.9,1,1, 3.308, 10535.837, 287.366, 52674.061 21/12/16,06:07:15,06,10,1, 11.9,1,1, 3.308, 10535.818, 287.372, 52674.328 21/12/16,06:07:15,07,10,1, 11.9,1,1, 3.308, 10535.811, 287.373, 52674.331 21/12/16,06:07:15,08,10,1, 11.9,1,1, 3.308, 10535.844, 287.366, 52674.359 21/12/16,06:07:15,09,10,1, 11.9,1,1, 3.308, 10535.822, 287.356, 52674.391 21/12/16,06:07:15,10,10,1, 11.9,1,1, 3.308, 10535.871, 287.351, 52674.279 21/12/16,06:07:15,11,10,1, 11.9,1,1, 3.308, 10535.849, 287.356, 52674.274 21/12/16,06:07:15,12,10,1, 11.9,1,1, 3.308, 10535.849, 287.321, 52674.293 21/12/16,06:07:15,13,10,1, 11.9,1,1, 3.308, 10535.849, 287.324, 52674.313 21/12/16,06:07:15,14,10,1, 11.9,1,1, 3.308, 10535.836, 287.321, 52674.293 21/12/16,06:07:15,15,10,1, 11.9,1,1, 3.308, 10535.847, 287.322, 52674.289 21/12/16,06:07:15,16,10,1, 11.9,1,1, 3.308, 10535.843, 287.327, 52674.306 21/12/16,06:07:15,17,10,1, 11.9,1,1, 3.308, 10535.828, 287.327, 52674.282 21/12/16,06:07:15,18,10,1, 11.9,1,1, 3.308, 10535.811, 287.319, 52674.295 21/12/16,06:07:15,19,10,1, 11.9,1,1, 3.308, 10535.832, 287.312, 52674.294 21/12/16,06:07:16,00,10,1, 11.8,1,1, 3.308, 10535.830, 287.312, 52674.294 21/12/16,06:07:16,01,10,1, 11.8,1,1, 3.308, 10535.812, 287.327, 52674.264 21/12/16,06:07:16,02,10,1, 11.8,1,1, 3.308, 10535.804, 287.316, 52674.316 21/12/16,06:07:16,03,10,1, 11.8,1,1, 3.308, 10535.807, 287.313, 52674.321 21/12/16,06:07:16,04,10,1, 11.8,1,1, 3.308, 10535.814, 287.321, 52674.289 21/12/16,06:07:16,05,10,1, 11.8,1,1, 3.308, 10535.817, 287.320, 52674.317 21/12/16,06:07:16,06,10,1, 11.8,1,1, 3.308, 10535.798, 287.320, 52674.327 21/12/16,06:07:16,07,10,1, 11.8,1,1, 3.308, 10535.822, 287.317, 52674.359 21/12/16,06:07:16,08,10,1, 11.8,1,1, 3.308, 10535.804, 287.298, 52674.319 21/12/16,06:07:16,09,10,1, 11.8,1,1, 3.308, 10535.826, 287.298, 52674.338 21/12/16,06:07:16,10,10,1, 11.8,1,1, 3.308, 10535.820, 287.314, 52674.320 21/12/16,06:07:16,11,10,1, 11.8,1,1, 3.308, 10535.793, 287.282, 52674.316 21/12/16,06:07:16,12,10,1, 11.8,1,1, 3.308, 10535.815, 287.290, 52674.328 21/12/16,06:07:16,13,10,1, 11.8,1,1, 3.308, 10535.810, 287.300, 52674.293 21/12/16,06:07:16,14,10,1, 11.8,1,1, 3.308, 10535.819, 287.310, 52674.320 21/12/16,06:07:16,15,10,1, 11.8,1,1, 3.308, 10535.815, 287.283, 52674.292 21/12/16,06:07:16,16,10,1, 11.8,1,1, 3.308, 10535.813, 287.293, 52674.337 21/12/16,06:07:16,17,10,1, 11.8,1,1, 3.308, 10535.813, 287.289, 52674.351 21/12/16,06:07:16,18,10,1, 11.8,1,1, 3.308, 10535.798, 287.290, 52674.319 21/12/16,06:07:16,19,10,1, 11.8,1,1, 3.308, 10535.802, 287.271, 52674.291 21/12/16,06:07:17,00,10,1, 11.8,1,1, 3.308, 10535.797, 287.271, 52674.291 21/12/16,06:07:17,01,10,1, 11.8,1,1, 3.308, 10535.763, 287.274, 52674.337 21/12/16,06:07:17,02,10,1, 11.8,1,1, 3.308, 10535.780, 287.270, 52674.380 21/12/16,06:07:17,03,10,1, 11.8,1,1, 3.308, 10535.778, 287.282, 52674.388 21/12/16,06:07:17,04,10,1, 11.8,1,1, 3.308, 10535.763, 287.259, 52674.207 21/12/16,06:07:17,05,10,1, 11.8,1,1, 3.308, 10535.793, 287.266, 52674.383 21/12/16,06:07:17,06,10,1, 11.8,1,1, 3.308, 10535.830, 287.255, 52674.301 21/12/16,06:07:17,07,10,1, 11.8,1,1, 3.308, 10535.802, 287.231, 52674.295 21/12/16,06:07:17,08,10,1, 11.8,1,1, 3.308, 10535.799, 287.222, 52674.321 21/12/16,06:07:17,09,10,1, 11.8,1,1, 3.308, 10535.771, 287.260, 52674.353 21/12/16,06:07:17,10,10,1, 11.8,1,1, 3.308, 10535.788, 287.233, 52674.354 21/12/16,06:07:17,11,10,1, 11.8,1,1, 3.308, 10535.786, 287.226, 52674.313 21/12/16,06:07:17,12,10,1, 11.8,1,1, 3.308, 10535.730, 287.252, 52674.463 21/12/16,06:07:17,13,10,1, 11.8,1,1, 3.308, 10535.768, 287.252, 52674.349 21/12/16,06:07:17,14,10,1, 11.8,1,1, 3.308, 10535.769, 287.247, 52674.335 21/12/16,06:07:17,15,10,1, 11.8,1,1, 3.308, 10535.779, 287.254, 52674.327 21/12/16,06:07:17,16,10,1, 11.8,1,1, 3.308, 10535.760, 287.251, 52674.344 21/12/16,06:07:17,17,10,1, 11.8,1,1, 3.308, 10535.767, 287.259, 52674.311 21/12/16,06:07:17,18,10,1, 11.8,1,1, 3.308, 10535.761, 287.244, 52674.319 21/12/16,06:07:17,19,10,1, 11.8,1,1, 3.308, 10535.775, 287.249, 52674.319 21/12/16,06:07:18,00,09,1, 11.8,1,1, 3.306, 10535.772, 287.249, 52674.319 21/12/16,06:07:18,01,09,1, 11.8,1,1, 3.306, 10535.783, 287.227, 52674.334 21/12/16,06:07:18,02,09,1, 11.8,1,1, 3.306, 10535.730, 287.228, 52674.345 21/12/16,06:07:18,03,09,1, 11.8,1,1, 3.306, 10535.767, 287.209, 52674.310 21/12/16,06:07:18,04,09,1, 11.8,1,1, 3.306, 10535.739, 287.202, 52674.310 21/12/16,06:07:18,05,09,1, 11.8,1,1, 3.306, 10535.759, 287.181, 52674.284 21/12/16,06:07:18,06,09,1, 11.8,1,1, 3.306, 10535.747, 287.240, 52674.297 21/12/16,06:07:18,07,09,1, 11.8,1,1, 3.306, 10535.741, 287.207, 52674.346 21/12/16,06:07:18,08,09,1, 11.8,1,1, 3.306, 10535.754, 287.204, 52674.297 21/12/16,06:07:18,09,09,1, 11.8,1,1, 3.306, 10535.766, 287.205, 52674.283 21/12/16,06:07:18,10,09,1, 11.8,1,1, 3.306, 10535.754, 287.182, 52674.322 21/12/16,06:07:18,11,09,1, 11.8,1,1, 3.306, 10535.747, 287.159, 52674.314 21/12/16,06:07:18,12,09,1, 11.8,1,1, 3.306, 10535.758, 287.181, 52674.278 21/12/16,06:07:18,13,09,1, 11.8,1,1, 3.306, 10535.757, 287.196, 52674.319 21/12/16,06:07:18,14,09,1, 11.8,1,1, 3.306, 10535.760, 287.166, 52674.297 21/12/16,06:07:18,15,09,1, 11.8,1,1, 3.306, 10535.748, 287.173, 52674.294 21/12/16,06:07:18,16,09,1, 11.8,1,1, 3.306, 10535.753, 287.172, 52674.285 21/12/16,06:07:18,17,09,1, 11.8,1,1, 3.306, 10535.729, 287.137, 52674.272 21/12/16,06:07:18,18,09,1, 11.8,1,1, 3.306, 10535.756, 287.158, 52674.288 21/12/16,06:07:18,19,09,1, 11.8,1,1, 3.306, 10535.728, 287.166, 52674.345 21/12/16,06:07:19,00,09,1, 11.9,1,1, 3.309, 10535.722, 287.166, 52674.345 21/12/16,06:07:19,01,09,1, 11.9,1,1, 3.309, 10535.741, 287.173, 52674.323 21/12/16,06:07:19,02,09,1, 11.9,1,1, 3.309, 10535.747, 287.166, 52674.279 21/12/16,06:07:19,03,09,1, 11.9,1,1, 3.309, 10535.752, 287.133, 52674.333 21/12/16,06:07:19,04,09,1, 11.9,1,1, 3.309, 10535.738, 287.130, 52674.353 21/12/16,06:07:19,05,09,1, 11.9,1,1, 3.309, 10535.745, 287.133, 52674.298 21/12/16,06:07:19,06,09,1, 11.9,1,1, 3.309, 10535.749, 287.158, 52674.297 21/12/16,06:07:19,07,09,1, 11.9,1,1, 3.309, 10535.727, 287.113, 52674.284 21/12/16,06:07:19,08,09,1, 11.9,1,1, 3.309, 10535.731, 287.137, 52674.295 21/12/16,06:07:19,09,09,1, 11.9,1,1, 3.309, 10535.725, 287.128, 52674.346 21/12/16,06:07:19,10,09,1, 11.9,1,1, 3.309, 10535.715, 287.114, 52674.326 21/12/16,06:07:19,11,09,1, 11.9,1,1, 3.309, 10535.742, 287.115, 52674.337 21/12/16,06:07:19,12,09,1, 11.9,1,1, 3.309, 10535.727, 287.118, 52674.340 21/12/16,06:07:19,13,09,1, 11.9,1,1, 3.309, 10535.727, 287.128, 52674.309 21/12/16,06:07:19,14,09,1, 11.9,1,1, 3.309, 10535.724, 287.086, 52674.305 21/12/16,06:07:19,15,09,1, 11.9,1,1, 3.309, 10535.723, 287.123, 52674.316 21/12/16,06:07:19,16,09,1, 11.9,1,1, 3.309, 10535.739, 287.121, 52674.344 21/12/16,06:07:19,17,09,1, 11.9,1,1, 3.309, 10535.724, 287.112, 52674.354 21/12/16,06:07:19,18,09,1, 11.9,1,1, 3.309, 10535.722, 287.125, 52674.329 21/12/16,06:07:19,19,09,1, 11.9,1,1, 3.309, 10535.726, 287.092, 52674.340 21/12/16,06:07:20,00,09,1, 11.8,1,1, 3.308, 10535.722, 287.092, 52674.340 21/12/16,06:07:20,01,09,1, 11.8,1,1, 3.308, 10535.711, 287.112, 52674.339 21/12/16,06:07:20,02,09,1, 11.8,1,1, 3.308, 10535.712, 287.110, 52674.590 21/12/16,06:07:20,03,09,1, 11.8,1,1, 3.308, 10535.720, 287.098, 52674.336 21/12/16,06:07:20,04,09,1, 11.8,1,1, 3.308, 10535.729, 287.086, 52674.318 21/12/16,06:07:20,05,09,1, 11.8,1,1, 3.308, 10535.744, 287.082, 52674.326 21/12/16,06:07:20,06,09,1, 11.8,1,1, 3.308, 10535.710, 287.069, 52674.309 21/12/16,06:07:20,07,09,1, 11.8,1,1, 3.308, 10535.694, 287.058, 52674.377 21/12/16,06:07:20,08,09,1, 11.8,1,1, 3.308, 10535.693, 287.064, 52674.312 21/12/16,06:07:20,09,09,1, 11.8,1,1, 3.308, 10535.700, 287.056, 52674.323 21/12/16,06:07:20,10,09,1, 11.8,1,1, 3.308, 10535.687, 287.084, 52674.315 21/12/16,06:07:20,11,09,1, 11.8,1,1, 3.308, 10535.688, 287.072, 52674.329 21/12/16,06:07:20,12,09,1, 11.8,1,1, 3.308, 10535.695, 287.076, 52674.338 21/12/16,06:07:20,13,09,1, 11.8,1,1, 3.308, 10535.697, 287.048, 52674.351 21/12/16,06:07:20,14,09,1, 11.8,1,1, 3.308, 10535.703, 287.041, 52674.358 21/12/16,06:07:20,15,09,1, 11.8,1,1, 3.308, 10535.703, 287.029, 52674.363 21/12/16,06:07:20,16,09,1, 11.8,1,1, 3.308, 10535.691, 287.043, 52674.354 21/12/16,06:07:20,17,09,1, 11.8,1,1, 3.308, 10535.673, 287.018, 52674.335 21/12/16,06:07:20,18,09,1, 11.8,1,1, 3.308, 10535.687, 287.024, 52674.355 21/12/16,06:07:20,19,09,1, 11.8,1,1, 3.308, 10535.692, 287.035, 52674.343 21/12/16,06:07:21,00,09,1, 11.9,1,1, 3.309, 10535.688, 287.035, 52674.343 21/12/16,06:07:21,01,09,1, 11.9,1,1, 3.309, 10535.692, 287.032, 52674.349 21/12/16,06:07:21,02,09,1, 11.9,1,1, 3.309, 10535.684, 287.027, 52674.329 21/12/16,06:07:21,03,09,1, 11.9,1,1, 3.309, 10535.672, 287.009, 52674.322 21/12/16,06:07:21,04,09,1, 11.9,1,1, 3.309, 10535.666, 286.984, 52674.380 21/12/16,06:07:21,05,09,1, 11.9,1,1, 3.309, 10535.673, 287.025, 52674.348 21/12/16,06:07:21,06,09,1, 11.9,1,1, 3.309, 10535.706, 287.003, 52674.344 21/12/16,06:07:21,07,09,1, 11.9,1,1, 3.309, 10535.679, 287.004, 52674.330 21/12/16,06:07:21,08,09,1, 11.9,1,1, 3.309, 10535.699, 287.014, 52674.316 21/12/16,06:07:21,09,09,1, 11.9,1,1, 3.309, 10535.692, 286.997, 52674.331 21/12/16,06:07:21,10,09,1, 11.9,1,1, 3.309, 10535.680, 286.959, 52674.317 21/12/16,06:07:21,11,09,1, 11.9,1,1, 3.309, 10535.686, 286.965, 52674.338 21/12/16,06:07:21,12,09,1, 11.9,1,1, 3.309, 10535.700, 286.952, 52674.302 21/12/16,06:07:21,13,09,1, 11.9,1,1, 3.309, 10535.682, 286.938, 52674.166 21/12/16,06:07:21,14,09,1, 11.9,1,1, 3.309, 10535.691, 286.925, 52674.267 21/12/16,06:07:21,15,09,1, 11.9,1,1, 3.309, 10535.684, 286.954, 52674.317 21/12/16,06:07:21,16,09,1, 11.9,1,1, 3.309, 10535.706, 286.961, 52674.350 21/12/16,06:07:21,17,09,1, 11.9,1,1, 3.309, 10535.700, 286.954, 52674.316 21/12/16,06:07:21,18,09,1, 11.9,1,1, 3.309, 10535.678, 286.925, 52674.312 21/12/16,06:07:21,19,09,1, 11.9,1,1, 3.309, 10535.690, 286.919, 52674.344 21/12/16,06:07:22,00,09,1, 11.9,1,1, 3.309, 10535.688, 286.919, 52674.344 21/12/16,06:07:22,01,09,1, 11.9,1,1, 3.309, 10535.683, 286.922, 52674.335 21/12/16,06:07:22,02,09,1, 11.9,1,1, 3.309, 10535.645, 286.906, 52674.321 21/12/16,06:07:22,03,09,1, 11.9,1,1, 3.309, 10535.667, 286.885, 52674.326 21/12/16,06:07:22,04,09,1, 11.9,1,1, 3.309, 10535.680, 286.906, 52674.360 21/12/16,06:07:22,05,09,1, 11.9,1,1, 3.309, 10535.671, 286.904, 52674.352 21/12/16,06:07:22,06,09,1, 11.9,1,1, 3.309, 10535.691, 286.890, 52674.329 21/12/16,06:07:22,07,09,1, 11.9,1,1, 3.309, 10535.681, 286.870, 52674.365 21/12/16,06:07:22,08,09,1, 11.9,1,1, 3.309, 10535.654, 286.852, 52674.297 21/12/16,06:07:22,09,09,1, 11.9,1,1, 3.309, 10535.673, 286.885, 52674.297 21/12/16,06:07:22,10,09,1, 11.9,1,1, 3.309, 10535.683, 286.868, 52674.325 21/12/16,06:07:22,11,09,1, 11.9,1,1, 3.309, 10535.655, 286.853, 52674.319 21/12/16,06:07:22,12,09,1, 11.9,1,1, 3.309, 10535.659, 286.862, 52674.313 21/12/16,06:07:22,13,09,1, 11.9,1,1, 3.309, 10535.626, 286.834, 52674.314 21/12/16,06:07:22,14,09,1, 11.9,1,1, 3.309, 10535.651, 286.820, 52674.278 21/12/16,06:07:22,15,09,1, 11.9,1,1, 3.309, 10535.631, 286.836, 52674.286 21/12/16,06:07:22,16,09,1, 11.9,1,1, 3.309, 10535.658, 286.827, 52674.291 21/12/16,06:07:22,17,09,1, 11.9,1,1, 3.309, 10535.640, 286.820, 52674.320 21/12/16,06:07:22,18,09,1, 11.9,1,1, 3.309, 10535.675, 286.821, 52674.310 21/12/16,06:07:22,19,09,1, 11.9,1,1, 3.309, 10535.672, 286.828, 52674.303 21/12/16,06:07:23,00,09,1, 11.9,1,1, 3.310, 10535.672, 286.828, 52674.303 21/12/16,06:07:23,01,09,1, 11.9,1,1, 3.310, 10535.647, 286.814, 52674.338 21/12/16,06:07:23,02,09,1, 11.9,1,1, 3.310, 10535.643, 286.790, 52674.303 21/12/16,06:07:23,03,09,1, 11.9,1,1, 3.310, 10535.649, 286.809, 52674.258 21/12/16,06:07:23,04,09,1, 11.9,1,1, 3.310, 10535.643, 286.775, 52674.355 21/12/16,06:07:23,05,09,1, 11.9,1,1, 3.310, 10535.668, 286.789, 52674.305 21/12/16,06:07:23,06,09,1, 11.9,1,1, 3.310, 10535.656, 286.766, 52674.293 21/12/16,06:07:23,07,09,1, 11.9,1,1, 3.310, 10535.645, 286.773, 52674.271 21/12/16,06:07:23,08,09,1, 11.9,1,1, 3.310, 10535.678, 286.759, 52674.322 21/12/16,06:07:23,09,09,1, 11.9,1,1, 3.310, 10535.653, 286.767, 52674.286 21/12/16,06:07:23,10,09,1, 11.9,1,1, 3.310, 10535.653, 286.763, 52674.303 21/12/16,06:07:23,11,09,1, 11.9,1,1, 3.310, 10535.654, 286.737, 52674.332 21/12/16,06:07:23,12,09,1, 11.9,1,1, 3.310, 10535.656, 286.731, 52674.280 21/12/16,06:07:23,13,09,1, 11.9,1,1, 3.310, 10535.628, 286.748, 52674.309 21/12/16,06:07:23,14,09,1, 11.9,1,1, 3.310, 10535.628, 286.732, 52674.332 21/12/16,06:07:23,15,09,1, 11.9,1,1, 3.310, 10535.638, 286.704, 52674.320 21/12/16,06:07:23,16,09,1, 11.9,1,1, 3.310, 10535.633, 286.717, 52674.289 21/12/16,06:07:23,17,09,1, 11.9,1,1, 3.310, 10535.643, 286.685, 52674.268 21/12/16,06:07:23,18,09,1, 11.9,1,1, 3.310, 10535.655, 286.699, 52674.301 21/12/16,06:07:23,19,09,1, 11.9,1,1, 3.310, 10535.644, 286.693, 52674.311 21/12/16,06:07:24,00,09,1, 11.9,1,1, 3.308, 10535.638, 286.693, 52674.311 21/12/16,06:07:24,01,09,1, 11.9,1,1, 3.308, 10535.665, 286.664, 52674.272 21/12/16,06:07:24,02,09,1, 11.9,1,1, 3.308, 10535.652, 286.664, 52674.252 21/12/16,06:07:24,03,09,1, 11.9,1,1, 3.308, 10535.659, 286.664, 52674.245 21/12/16,06:07:24,04,09,1, 11.9,1,1, 3.308, 10535.652, 286.660, 52674.268 21/12/16,06:07:24,05,09,1, 11.9,1,1, 3.308, 10535.654, 286.640, 52674.290 21/12/16,06:07:24,06,09,1, 11.9,1,1, 3.308, 10535.666, 286.659, 52674.301 21/12/16,06:07:24,07,09,1, 11.9,1,1, 3.308, 10535.668, 286.623, 52674.296 21/12/16,06:07:24,08,09,1, 11.9,1,1, 3.308, 10535.691, 286.613, 52674.246 21/12/16,06:07:24,09,09,1, 11.9,1,1, 3.308, 10535.655, 286.605, 52674.233 21/12/16,06:07:24,10,09,1, 11.9,1,1, 3.308, 10535.647, 286.612, 52674.277 21/12/16,06:07:24,11,09,1, 11.9,1,1, 3.308, 10535.637, 286.609, 52674.236 21/12/16,06:07:24,12,09,1, 11.9,1,1, 3.308, 10535.637, 286.604, 52674.258 21/12/16,06:07:24,13,09,1, 11.9,1,1, 3.308, 10535.655, 286.612, 52674.226 21/12/16,06:07:24,14,09,1, 11.9,1,1, 3.308, 10535.673, 286.586, 52674.258 21/12/16,06:07:24,15,09,1, 11.9,1,1, 3.308, 10535.669, 286.587, 52674.226 21/12/16,06:07:24,16,09,1, 11.9,1,1, 3.308, 10535.674, 286.563, 52674.252 21/12/16,06:07:24,17,09,1, 11.9,1,1, 3.308, 10535.660, 286.555, 52674.252 21/12/16,06:07:24,18,09,1, 11.9,1,1, 3.308, 10535.679, 286.560, 52674.247 21/12/16,06:07:24,19,09,1, 11.9,1,1, 3.308, 10535.652, 286.567, 52674.242 21/12/16,06:07:25,00,09,1, 11.9,1,1, 3.307, 10535.647, 286.567, 52674.242 21/12/16,06:07:25,01,09,1, 11.9,1,1, 3.307, 10535.693, 286.552, 52674.255 21/12/16,06:07:25,02,09,1, 11.9,1,1, 3.307, 10535.681, 286.540, 52674.242 21/12/16,06:07:25,03,09,1, 11.9,1,1, 3.307, 10535.683, 286.535, 52674.257 21/12/16,06:07:25,04,09,1, 11.9,1,1, 3.307, 10535.682, 286.521, 52674.225 21/12/16,06:07:25,05,09,1, 11.9,1,1, 3.307, 10535.703, 286.495, 52674.213 21/12/16,06:07:25,06,09,1, 11.9,1,1, 3.307, 10535.684, 286.520, 52674.206 21/12/16,06:07:25,07,09,1, 11.9,1,1, 3.307, 10535.710, 286.487, 52674.210 21/12/16,06:07:25,08,09,1, 11.9,1,1, 3.307, 10535.729, 286.503, 52674.246 21/12/16,06:07:25,09,09,1, 11.9,1,1, 3.307, 10535.681, 286.469, 52674.259 21/12/16,06:07:25,10,09,1, 11.9,1,1, 3.307, 10535.720, 286.474, 52674.210 21/12/16,06:07:25,11,09,1, 11.9,1,1, 3.307, 10535.695, 286.458, 52674.230 21/12/16,06:07:25,12,09,1, 11.9,1,1, 3.307, 10535.748, 286.447, 52674.197 21/12/16,06:07:25,13,09,1, 11.9,1,1, 3.307, 10535.718, 286.438, 52673.993 21/12/16,06:07:25,14,09,1, 11.9,1,1, 3.307, 10535.698, 286.444, 52674.267 21/12/16,06:07:25,15,09,1, 11.9,1,1, 3.307, 10535.722, 286.457, 52674.245 21/12/16,06:07:25,16,09,1, 11.9,1,1, 3.307, 10535.714, 286.443, 52674.231 21/12/16,06:07:25,17,09,1, 11.9,1,1, 3.307, 10535.706, 286.444, 52674.230 21/12/16,06:07:25,18,09,1, 11.9,1,1, 3.307, 10535.716, 286.407, 52674.213 21/12/16,06:07:25,19,09,1, 11.9,1,1, 3.307, 10535.706, 286.405, 52674.198 21/12/16,06:07:26,00,09,1, 11.9,1,1, 3.311, 10535.705, 286.405, 52674.198 21/12/16,06:07:26,01,09,1, 11.9,1,1, 3.311, 10535.722, 286.403, 52674.227 21/12/16,06:07:26,02,09,1, 11.9,1,1, 3.311, 10535.726, 286.375, 52674.217 21/12/16,06:07:26,03,09,1, 11.9,1,1, 3.311, 10535.695, 286.402, 52674.247 21/12/16,06:07:26,04,09,1, 11.9,1,1, 3.311, 10535.739, 286.384, 52674.236 21/12/16,06:07:26,05,09,1, 11.9,1,1, 3.311, 10535.728, 286.375, 52674.235 21/12/16,06:07:26,06,09,1, 11.9,1,1, 3.311, 10535.721, 286.391, 52674.204 21/12/16,06:07:26,07,09,1, 11.9,1,1, 3.311, 10535.706, 286.387, 52674.246 21/12/16,06:07:26,08,09,1, 11.9,1,1, 3.311, 10535.705, 286.350, 52674.176 21/12/16,06:07:26,09,09,1, 11.9,1,1, 3.311, 10535.699, 286.338, 52674.178 21/12/16,06:07:26,10,09,1, 11.9,1,1, 3.311, 10535.714, 286.344, 52674.176 21/12/16,06:07:26,11,09,1, 11.9,1,1, 3.311, 10535.718, 286.334, 52674.161 21/12/16,06:07:26,12,09,1, 11.9,1,1, 3.311, 10535.712, 286.326, 52674.154 21/12/16,06:07:26,13,09,1, 11.9,1,1, 3.311, 10535.736, 286.318, 52674.191 21/12/16,06:07:26,14,09,1, 11.9,1,1, 3.311, 10535.701, 286.301, 52674.198 21/12/16,06:07:26,15,09,1, 11.9,1,1, 3.311, 10535.709, 286.307, 52674.154 21/12/16,06:07:26,16,09,1, 11.9,1,1, 3.311, 10535.744, 286.285, 52674.183 21/12/16,06:07:26,17,09,1, 11.9,1,1, 3.311, 10535.711, 286.286, 52674.200 21/12/16,06:07:26,18,09,1, 11.9,1,1, 3.311, 10535.733, 286.267, 52674.165 21/12/16,06:07:26,19,09,1, 11.9,1,1, 3.311, 10535.733, 286.295, 52674.192 21/12/16,06:07:27,00,08,1, 11.9,1,1, 3.307, 10535.730, 286.295, 52674.192 21/12/16,06:07:27,01,08,1, 11.9,1,1, 3.307, 10535.727, 286.260, 52674.178 21/12/16,06:07:27,02,08,1, 11.9,1,1, 3.307, 10535.728, 286.275, 52674.216 21/12/16,06:07:27,03,08,1, 11.9,1,1, 3.307, 10535.739, 286.258, 52674.245 21/12/16,06:07:27,04,08,1, 11.9,1,1, 3.307, 10535.734, 286.246, 52674.181 21/12/16,06:07:27,05,08,1, 11.9,1,1, 3.307, 10535.698, 286.261, 52674.327 21/12/16,06:07:27,06,08,1, 11.9,1,1, 3.307, 10535.753, 286.214, 52674.094 21/12/16,06:07:27,07,08,1, 11.9,1,1, 3.307, 10535.747, 286.225, 52674.160 21/12/16,06:07:27,08,08,1, 11.9,1,1, 3.307, 10535.756, 286.220, 52674.190 21/12/16,06:07:27,09,08,1, 11.9,1,1, 3.307, 10535.740, 286.201, 52674.181 21/12/16,06:07:27,10,08,1, 11.9,1,1, 3.307, 10535.753, 286.227, 52674.185 21/12/16,06:07:27,11,08,1, 11.9,1,1, 3.307, 10535.758, 286.195, 52674.190 21/12/16,06:07:27,12,08,1, 11.9,1,1, 3.307, 10535.748, 286.194, 52674.171 21/12/16,06:07:27,13,08,1, 11.9,1,1, 3.307, 10535.743, 286.189, 52674.202 21/12/16,06:07:27,14,08,1, 11.9,1,1, 3.307, 10535.764, 286.154, 52674.169 21/12/16,06:07:27,15,08,1, 11.9,1,1, 3.307, 10535.746, 286.165, 52674.143 21/12/16,06:07:27,16,08,1, 11.9,1,1, 3.307, 10535.740, 286.176, 52674.152 21/12/16,06:07:27,17,08,1, 11.9,1,1, 3.307, 10535.744, 286.180, 52674.190 21/12/16,06:07:27,18,08,1, 11.9,1,1, 3.307, 10535.762, 286.157, 52674.168 21/12/16,06:07:27,19,08,1, 11.9,1,1, 3.307, 10535.726, 286.150, 52674.169 21/12/16,06:07:28,00,09,1, 11.9,1,1, 3.308, 10535.722, 286.150, 52674.169 21/12/16,06:07:28,01,09,1, 11.9,1,1, 3.308, 10535.760, 286.134, 52674.198 21/12/16,06:07:28,02,09,1, 11.9,1,1, 3.308, 10535.751, 286.111, 52674.164 21/12/16,06:07:28,03,09,1, 11.9,1,1, 3.308, 10535.744, 286.115, 52674.171 21/12/16,06:07:28,04,09,1, 11.9,1,1, 3.308, 10535.744, 286.127, 52674.184 21/12/16,06:07:28,05,09,1, 11.9,1,1, 3.308, 10535.757, 286.116, 52674.221 21/12/16,06:07:28,06,09,1, 11.9,1,1, 3.308, 10535.740, 286.120, 52674.175 21/12/16,06:07:28,07,09,1, 11.9,1,1, 3.308, 10535.746, 286.091, 52674.187 21/12/16,06:07:28,08,09,1, 11.9,1,1, 3.308, 10535.756, 286.126, 52674.215 21/12/16,06:07:28,09,09,1, 11.9,1,1, 3.308, 10535.758, 286.116, 52674.245 21/12/16,06:07:28,10,09,1, 11.9,1,1, 3.308, 10535.753, 286.106, 52674.188 21/12/16,06:07:28,11,09,1, 11.9,1,1, 3.308, 10535.722, 286.106, 52674.165 21/12/16,06:07:28,12,09,1, 11.9,1,1, 3.308, 10535.731, 286.090, 52674.167 21/12/16,06:07:28,13,09,1, 11.9,1,1, 3.308, 10535.771, 286.103, 52674.156 21/12/16,06:07:28,14,09,1, 11.9,1,1, 3.308, 10535.761, 286.105, 52674.142 21/12/16,06:07:28,15,09,1, 11.9,1,1, 3.308, 10535.745, 286.106, 52674.152 21/12/16,06:07:28,16,09,1, 11.9,1,1, 3.308, 10535.767, 286.085, 52674.159 21/12/16,06:07:28,17,09,1, 11.9,1,1, 3.308, 10535.763, 286.068, 52674.153 21/12/16,06:07:28,18,09,1, 11.9,1,1, 3.308, 10535.752, 286.073, 52674.181 21/12/16,06:07:28,19,09,1, 11.9,1,1, 3.308, 10535.793, 286.056, 52674.161 21/12/16,06:07:29,00,10,1, 11.8,1,1, 3.305, 10535.789, 286.056, 52674.161 21/12/16,06:07:29,01,10,1, 11.8,1,1, 3.305, 10535.729, 286.074, 52674.039 21/12/16,06:07:29,02,10,1, 11.8,1,1, 3.305, 10535.798, 286.038, 52674.027 21/12/16,06:07:29,03,10,1, 11.8,1,1, 3.305, 10535.764, 286.049, 52674.017 21/12/16,06:07:29,04,10,1, 11.8,1,1, 3.305, 10535.803, 286.053, 52674.139 21/12/16,06:07:29,05,10,1, 11.8,1,1, 3.305, 10535.820, 286.061, 52674.130 21/12/16,06:07:29,06,10,1, 11.8,1,1, 3.305, 10535.779, 286.039, 52674.154 21/12/16,06:07:29,07,10,1, 11.8,1,1, 3.305, 10535.782, 286.033, 52674.146 21/12/16,06:07:29,08,10,1, 11.8,1,1, 3.305, 10535.797, 286.043, 52674.174 21/12/16,06:07:29,09,10,1, 11.8,1,1, 3.305, 10535.790, 286.023, 52674.138 21/12/16,06:07:29,10,10,1, 11.8,1,1, 3.305, 10535.788, 286.051, 52674.178 21/12/16,06:07:29,11,10,1, 11.8,1,1, 3.305, 10535.813, 286.050, 52674.151 21/12/16,06:07:29,12,10,1, 11.8,1,1, 3.305, 10535.783, 286.045, 52674.180 21/12/16,06:07:29,13,10,1, 11.8,1,1, 3.305, 10535.790, 286.026, 52674.166 21/12/16,06:07:29,14,10,1, 11.8,1,1, 3.305, 10535.779, 286.002, 52674.162 21/12/16,06:07:29,15,10,1, 11.8,1,1, 3.305, 10535.781, 285.995, 52674.187 21/12/16,06:07:29,16,10,1, 11.8,1,1, 3.305, 10535.775, 285.990, 52674.190 21/12/16,06:07:29,17,10,1, 11.8,1,1, 3.305, 10535.789, 285.982, 52674.211 21/12/16,06:07:29,18,10,1, 11.8,1,1, 3.305, 10535.802, 286.001, 52674.213 21/12/16,06:07:29,19,10,1, 11.8,1,1, 3.305, 10535.807, 285.985, 52674.190 21/12/16,06:07:30,00,09,1, 11.9,1,1, 3.307, 10535.805, 285.985, 52674.190 21/12/16,06:07:30,01,09,1, 11.9,1,1, 3.307, 10535.780, 286.005, 52674.173 21/12/16,06:07:30,02,09,1, 11.9,1,1, 3.307, 10535.782, 285.980, 52674.193 21/12/16,06:07:30,03,09,1, 11.9,1,1, 3.307, 10535.799, 285.966, 52674.167 21/12/16,06:07:30,04,09,1, 11.9,1,1, 3.307, 10535.786, 285.972, 52674.189 21/12/16,06:07:30,05,09,1, 11.9,1,1, 3.307, 10535.807, 285.998, 52674.187 21/12/16,06:07:30,06,09,1, 11.9,1,1, 3.307, 10535.781, 285.960, 52674.211 21/12/16,06:07:30,07,09,1, 11.9,1,1, 3.307, 10535.793, 285.978, 52674.239 21/12/16,06:07:30,08,09,1, 11.9,1,1, 3.307, 10535.792, 285.965, 52674.171 21/12/16,06:07:30,09,09,1, 11.9,1,1, 3.307, 10535.803, 285.972, 52674.183 21/12/16,06:07:30,10,09,1, 11.9,1,1, 3.307, 10535.801, 285.947, 52674.215 21/12/16,06:07:30,11,09,1, 11.9,1,1, 3.307, 10535.802, 285.966, 52674.195 21/12/16,06:07:30,12,09,1, 11.9,1,1, 3.307, 10535.789, 285.945, 52674.193 21/12/16,06:07:30,13,09,1, 11.9,1,1, 3.307, 10535.805, 285.961, 52674.185 21/12/16,06:07:30,14,09,1, 11.9,1,1, 3.307, 10535.811, 285.960, 52674.203 21/12/16,06:07:30,15,09,1, 11.9,1,1, 3.307, 10535.799, 285.955, 52674.207 21/12/16,06:07:30,16,09,1, 11.9,1,1, 3.307, 10535.803, 285.945, 52674.194 21/12/16,06:07:30,17,09,1, 11.9,1,1, 3.307, 10535.809, 285.953, 52674.211 21/12/16,06:07:30,18,09,1, 11.9,1,1, 3.307, 10535.779, 285.935, 52674.188 21/12/16,06:07:30,19,09,1, 11.9,1,1, 3.307, 10535.788, 285.953, 52674.171 21/12/16,06:07:31,00,10,1, 11.9,1,1, 3.309, 10535.780, 285.953, 52674.171 21/12/16,06:07:31,01,10,1, 11.9,1,1, 3.309, 10535.793, 285.935, 52674.159 21/12/16,06:07:31,02,10,1, 11.9,1,1, 3.309, 10535.798, 285.941, 52674.205 21/12/16,06:07:31,03,10,1, 11.9,1,1, 3.309, 10535.811, 285.950, 52674.163 21/12/16,06:07:31,04,10,1, 11.9,1,1, 3.309, 10535.789, 285.937, 52674.220 21/12/16,06:07:31,05,10,1, 11.9,1,1, 3.309, 10535.799, 285.966, 52674.186 21/12/16,06:07:31,06,10,1, 11.9,1,1, 3.309, 10535.796, 285.938, 52674.193 21/12/16,06:07:31,07,10,1, 11.9,1,1, 3.309, 10535.813, 285.932, 52674.183 21/12/16,06:07:31,08,10,1, 11.9,1,1, 3.309, 10535.806, 285.922, 52674.149 21/12/16,06:07:31,09,10,1, 11.9,1,1, 3.309, 10535.784, 285.911, 52674.167 21/12/16,06:07:31,10,10,1, 11.9,1,1, 3.309, 10535.758, 285.888, 52674.157 21/12/16,06:07:31,11,10,1, 11.9,1,1, 3.309, 10535.768, 285.921, 52674.172 21/12/16,06:07:31,12,10,1, 11.9,1,1, 3.309, 10535.797, 285.927, 52674.155 21/12/16,06:07:31,13,10,1, 11.9,1,1, 3.309, 10535.789, 285.914, 52674.172 21/12/16,06:07:31,14,10,1, 11.9,1,1, 3.309, 10535.783, 285.922, 52674.156 21/12/16,06:07:31,15,10,1, 11.9,1,1, 3.309, 10535.787, 285.913, 52674.162 21/12/16,06:07:31,16,10,1, 11.9,1,1, 3.309, 10535.788, 285.868, 52674.138 21/12/16,06:07:31,17,10,1, 11.9,1,1, 3.309, 10535.795, 285.899, 52674.144 21/12/16,06:07:31,18,10,1, 11.9,1,1, 3.309, 10535.802, 285.895, 52674.176 21/12/16,06:07:31,19,10,1, 11.9,1,1, 3.309, 10535.786, 285.905, 52674.156 21/12/16,06:07:32,00,10,1, 11.9,1,1, 3.310, 10535.780, 285.905, 52674.156 21/12/16,06:07:32,01,10,1, 11.9,1,1, 3.310, 10535.790, 285.906, 52674.172 21/12/16,06:07:32,02,10,1, 11.9,1,1, 3.310, 10535.807, 285.912, 52674.167 21/12/16,06:07:32,03,10,1, 11.9,1,1, 3.310, 10535.808, 285.886, 52674.216 21/12/16,06:07:32,04,10,1, 11.9,1,1, 3.310, 10535.795, 285.906, 52674.195 21/12/16,06:07:32,05,10,1, 11.9,1,1, 3.310, 10535.760, 285.884, 52674.211 21/12/16,06:07:32,06,10,1, 11.9,1,1, 3.310, 10535.767, 285.876, 52674.184 21/12/16,06:07:32,07,10,1, 11.9,1,1, 3.310, 10535.775, 285.881, 52674.222 21/12/16,06:07:32,08,10,1, 11.9,1,1, 3.310, 10535.783, 285.914, 52674.477 21/12/16,06:07:32,09,10,1, 11.9,1,1, 3.310, 10535.829, 285.894, 52674.172 21/12/16,06:07:32,10,10,1, 11.9,1,1, 3.310, 10535.801, 285.889, 52674.170 21/12/16,06:07:32,11,10,1, 11.9,1,1, 3.310, 10535.789, 285.896, 52674.175 21/12/16,06:07:32,12,10,1, 11.9,1,1, 3.310, 10535.807, 285.858, 52674.184 21/12/16,06:07:32,13,10,1, 11.9,1,1, 3.310, 10535.768, 285.882, 52674.197 21/12/16,06:07:32,14,10,1, 11.9,1,1, 3.310, 10535.761, 285.879, 52674.172 21/12/16,06:07:32,15,10,1, 11.9,1,1, 3.310, 10535.763, 285.901, 52674.181 21/12/16,06:07:32,16,10,1, 11.9,1,1, 3.310, 10535.766, 285.877, 52674.189 21/12/16,06:07:32,17,10,1, 11.9,1,1, 3.310, 10535.797, 285.890, 52674.198 21/12/16,06:07:32,18,10,1, 11.9,1,1, 3.310, 10535.747, 285.883, 52674.165 21/12/16,06:07:32,19,10,1, 11.9,1,1, 3.310, 10535.785, 285.875, 52674.155 21/12/16,06:07:33,00,09,1, 11.9,1,1, 3.308, 10535.780, 285.875, 52674.155 21/12/16,06:07:33,01,09,1, 11.9,1,1, 3.308, 10535.772, 285.865, 52674.204 21/12/16,06:07:33,02,09,1, 11.9,1,1, 3.308, 10535.767, 285.868, 52674.192 21/12/16,06:07:33,03,09,1, 11.9,1,1, 3.308, 10535.731, 285.850, 52673.985 21/12/16,06:07:33,04,09,1, 11.9,1,1, 3.308, 10535.762, 285.872, 52674.266 21/12/16,06:07:33,05,09,1, 11.9,1,1, 3.308, 10535.791, 285.858, 52674.178 21/12/16,06:07:33,06,09,1, 11.9,1,1, 3.308, 10535.758, 285.867, 52674.210 21/12/16,06:07:33,07,09,1, 11.9,1,1, 3.308, 10535.736, 285.856, 52674.213 21/12/16,06:07:33,08,09,1, 11.9,1,1, 3.308, 10535.754, 285.838, 52674.220 21/12/16,06:07:33,09,09,1, 11.9,1,1, 3.308, 10535.745, 285.864, 52674.233 21/12/16,06:07:33,10,09,1, 11.9,1,1, 3.308, 10535.755, 285.858, 52674.229 21/12/16,06:07:33,11,09,1, 11.9,1,1, 3.308, 10535.733, 285.844, 52674.210 21/12/16,06:07:33,12,09,1, 11.9,1,1, 3.308, 10535.731, 285.845, 52674.178 21/12/16,06:07:33,13,09,1, 11.9,1,1, 3.308, 10535.731, 285.854, 52674.205 21/12/16,06:07:33,14,09,1, 11.9,1,1, 3.308, 10535.719, 285.853, 52674.196 21/12/16,06:07:33,15,09,1, 11.9,1,1, 3.308, 10535.712, 285.838, 52674.235 21/12/16,06:07:33,16,09,1, 11.9,1,1, 3.308, 10535.727, 285.815, 52674.223 21/12/16,06:07:33,17,09,1, 11.9,1,1, 3.308, 10535.757, 285.832, 52674.193 21/12/16,06:07:33,18,09,1, 11.9,1,1, 3.308, 10535.721, 285.842, 52674.248 21/12/16,06:07:33,19,09,1, 11.9,1,1, 3.308, 10535.729, 285.807, 52674.236 21/12/16,06:07:34,00,09,1, 11.9,1,1, 3.309, 10535.722, 285.807, 52674.236 21/12/16,06:07:34,01,09,1, 11.9,1,1, 3.309, 10535.702, 285.829, 52674.228 21/12/16,06:07:34,02,09,1, 11.9,1,1, 3.309, 10535.722, 285.822, 52674.207 21/12/16,06:07:34,03,09,1, 11.9,1,1, 3.309, 10535.712, 285.829, 52674.238 21/12/16,06:07:34,04,09,1, 11.9,1,1, 3.309, 10535.697, 285.812, 52674.248 21/12/16,06:07:34,05,09,1, 11.9,1,1, 3.309, 10535.701, 285.830, 52674.261 21/12/16,06:07:34,06,09,1, 11.9,1,1, 3.309, 10535.683, 285.824, 52674.214 21/12/16,06:07:34,07,09,1, 11.9,1,1, 3.309, 10535.683, 285.828, 52674.260 21/12/16,06:07:34,08,09,1, 11.9,1,1, 3.309, 10535.691, 285.813, 52674.240 21/12/16,06:07:34,09,09,1, 11.9,1,1, 3.309, 10535.680, 285.809, 52674.202 21/12/16,06:07:34,10,09,1, 11.9,1,1, 3.309, 10535.711, 285.815, 52674.234 21/12/16,06:07:34,11,09,1, 11.9,1,1, 3.309, 10535.665, 285.802, 52674.210 21/12/16,06:07:34,12,09,1, 11.9,1,1, 3.309, 10535.672, 285.802, 52674.246 21/12/16,06:07:34,13,09,1, 11.9,1,1, 3.309, 10535.681, 285.803, 52674.252 21/12/16,06:07:34,14,09,1, 11.9,1,1, 3.309, 10535.643, 285.781, 52674.248 21/12/16,06:07:34,15,09,1, 11.9,1,1, 3.309, 10535.655, 285.807, 52674.233 21/12/16,06:07:34,16,09,1, 11.9,1,1, 3.309, 10535.645, 285.778, 52674.245 21/12/16,06:07:34,17,09,1, 11.9,1,1, 3.309, 10535.627, 285.787, 52674.198 21/12/16,06:07:34,18,09,1, 11.9,1,1, 3.309, 10535.620, 285.792, 52674.228 21/12/16,06:07:34,19,09,1, 11.9,1,1, 3.309, 10535.645, 285.789, 52674.230 21/12/16,06:07:35,00,09,1, 11.8,1,1, 3.305, 10535.638, 285.789, 52674.230 21/12/16,06:07:35,01,09,1, 11.8,1,1, 3.305, 10535.649, 285.798, 52674.217 21/12/16,06:07:35,02,09,1, 11.8,1,1, 3.305, 10535.631, 285.770, 52674.226 21/12/16,06:07:35,03,09,1, 11.8,1,1, 3.305, 10535.607, 285.791, 52674.213 21/12/16,06:07:35,04,09,1, 11.8,1,1, 3.305, 10535.617, 285.763, 52674.213 21/12/16,06:07:35,05,09,1, 11.8,1,1, 3.305, 10535.597, 285.782, 52674.247 21/12/16,06:07:35,06,09,1, 11.8,1,1, 3.305, 10535.612, 285.762, 52674.243 21/12/16,06:07:35,07,09,1, 11.8,1,1, 3.305, 10535.603, 285.778, 52674.217 21/12/16,06:07:35,08,09,1, 11.8,1,1, 3.305, 10535.603, 285.779, 52674.264 21/12/16,06:07:35,09,09,1, 11.8,1,1, 3.305, 10535.568, 285.771, 52674.237 21/12/16,06:07:35,10,09,1, 11.8,1,1, 3.305, 10535.561, 285.765, 52674.238 21/12/16,06:07:35,11,09,1, 11.8,1,1, 3.305, 10535.601, 285.780, 52674.263 21/12/16,06:07:35,12,09,1, 11.8,1,1, 3.305, 10535.581, 285.780, 52674.262 21/12/16,06:07:35,13,09,1, 11.8,1,1, 3.305, 10535.560, 285.781, 52674.255 21/12/16,06:07:35,14,09,1, 11.8,1,1, 3.305, 10535.577, 285.779, 52674.262 21/12/16,06:07:35,15,09,1, 11.8,1,1, 3.305, 10535.551, 285.777, 52674.227 21/12/16,06:07:35,16,09,1, 11.8,1,1, 3.305, 10535.551, 285.787, 52674.233 21/12/16,06:07:35,17,09,1, 11.8,1,1, 3.305, 10535.547, 285.765, 52674.238 21/12/16,06:07:35,18,09,1, 11.8,1,1, 3.305, 10535.545, 285.763, 52674.234 21/12/16,06:07:35,19,09,1, 11.8,1,1, 3.305, 10535.530, 285.768, 52674.191 21/12/16,06:07:36,00,09,1, 11.9,1,1, 3.304, 10535.530, 285.768, 52674.191 21/12/16,06:07:36,01,09,1, 11.9,1,1, 3.304, 10535.559, 285.771, 52674.240 21/12/16,06:07:36,02,09,1, 11.9,1,1, 3.304, 10535.524, 285.754, 52674.281 21/12/16,06:07:36,03,09,1, 11.9,1,1, 3.304, 10535.535, 285.767, 52674.220 21/12/16,06:07:36,04,09,1, 11.9,1,1, 3.304, 10535.502, 285.766, 52674.240 21/12/16,06:07:36,05,09,1, 11.9,1,1, 3.304, 10535.525, 285.792, 52674.259 21/12/16,06:07:36,06,09,1, 11.9,1,1, 3.304, 10535.512, 285.786, 52674.271 21/12/16,06:07:36,07,09,1, 11.9,1,1, 3.304, 10535.511, 285.770, 52674.266 21/12/16,06:07:36,08,09,1, 11.9,1,1, 3.304, 10535.496, 285.774, 52674.239 21/12/16,06:07:36,09,09,1, 11.9,1,1, 3.304, 10535.506, 285.757, 52674.241 21/12/16,06:07:36,10,09,1, 11.9,1,1, 3.304, 10535.497, 285.774, 52674.257 21/12/16,06:07:36,11,09,1, 11.9,1,1, 3.304, 10535.490, 285.772, 52674.283 21/12/16,06:07:36,12,09,1, 11.9,1,1, 3.304, 10535.474, 285.760, 52674.339 21/12/16,06:07:36,13,09,1, 11.9,1,1, 3.304, 10535.486, 285.776, 52674.286 21/12/16,06:07:36,14,09,1, 11.9,1,1, 3.304, 10535.500, 285.767, 52674.299 21/12/16,06:07:36,15,09,1, 11.9,1,1, 3.304, 10535.478, 285.779, 52674.275 21/12/16,06:07:36,16,09,1, 11.9,1,1, 3.304, 10535.461, 285.765, 52674.278 21/12/16,06:07:36,17,09,1, 11.9,1,1, 3.304, 10535.460, 285.773, 52674.278 21/12/16,06:07:36,18,09,1, 11.9,1,1, 3.304, 10535.474, 285.763, 52674.312 21/12/16,06:07:36,19,09,1, 11.9,1,1, 3.304, 10535.461, 285.766, 52674.327 21/12/16,06:07:37,00,09,1, 11.9,1,1, 3.309, 10535.455, 285.766, 52674.327 21/12/16,06:07:37,01,09,1, 11.9,1,1, 3.309, 10535.444, 285.761, 52674.334 21/12/16,06:07:37,02,09,1, 11.9,1,1, 3.309, 10535.454, 285.774, 52674.310 21/12/16,06:07:37,03,09,1, 11.9,1,1, 3.309, 10535.434, 285.776, 52674.348 21/12/16,06:07:37,04,09,1, 11.9,1,1, 3.309, 10535.453, 285.783, 52674.287 21/12/16,06:07:37,05,09,1, 11.9,1,1, 3.309, 10535.422, 285.777, 52674.296 21/12/16,06:07:37,06,09,1, 11.9,1,1, 3.309, 10535.416, 285.760, 52674.312 21/12/16,06:07:37,07,09,1, 11.9,1,1, 3.309, 10535.410, 285.784, 52674.248 21/12/16,06:07:37,08,09,1, 11.9,1,1, 3.309, 10535.403, 285.763, 52674.271 21/12/16,06:07:37,09,09,1, 11.9,1,1, 3.309, 10535.403, 285.790, 52674.317 21/12/16,06:07:37,10,09,1, 11.9,1,1, 3.309, 10535.406, 285.769, 52674.297 21/12/16,06:07:37,11,09,1, 11.9,1,1, 3.309, 10535.392, 285.768, 52674.300 21/12/16,06:07:37,12,09,1, 11.9,1,1, 3.309, 10535.402, 285.770, 52674.317 21/12/16,06:07:37,13,09,1, 11.9,1,1, 3.309, 10535.402, 285.770, 52674.338 21/12/16,06:07:37,14,09,1, 11.9,1,1, 3.309, 10535.396, 285.769, 52674.366 21/12/16,06:07:37,15,09,1, 11.9,1,1, 3.309, 10535.394, 285.770, 52674.312 21/12/16,06:07:37,16,09,1, 11.9,1,1, 3.309, 10535.369, 285.799, 52674.333 21/12/16,06:07:37,17,09,1, 11.9,1,1, 3.309, 10535.390, 285.799, 52674.324 21/12/16,06:07:37,18,09,1, 11.9,1,1, 3.309, 10535.362, 285.791, 52674.294 21/12/16,06:07:37,19,09,1, 11.9,1,1, 3.309, 10535.383, 285.773, 52674.431 21/12/16,06:07:38,00,10,1, 11.9,1,1, 3.311, 10535.380, 285.773, 52674.431 21/12/16,06:07:38,01,10,1, 11.9,1,1, 3.311, 10535.377, 285.785, 52674.415 21/12/16,06:07:38,02,10,1, 11.9,1,1, 3.311, 10535.349, 285.799, 52674.381 21/12/16,06:07:38,03,10,1, 11.9,1,1, 3.311, 10535.320, 285.771, 52674.321 21/12/16,06:07:38,04,10,1, 11.9,1,1, 3.311, 10535.322, 285.760, 52674.355 21/12/16,06:07:38,05,10,1, 11.9,1,1, 3.311, 10535.318, 285.788, 52674.332 21/12/16,06:07:38,06,10,1, 11.9,1,1, 3.311, 10535.314, 285.764, 52674.367 21/12/16,06:07:38,07,10,1, 11.9,1,1, 3.311, 10535.303, 285.788, 52674.381 21/12/16,06:07:38,08,10,1, 11.9,1,1, 3.311, 10535.330, 285.761, 52674.285 21/12/16,06:07:38,09,10,1, 11.9,1,1, 3.311, 10535.317, 285.762, 52674.342 21/12/16,06:07:38,10,10,1, 11.9,1,1, 3.311, 10535.307, 285.760, 52674.341 21/12/16,06:07:38,11,10,1, 11.9,1,1, 3.311, 10535.307, 285.731, 52674.377 21/12/16,06:07:38,12,10,1, 11.9,1,1, 3.311, 10535.297, 285.735, 52674.327 21/12/16,06:07:38,13,10,1, 11.9,1,1, 3.311, 10535.309, 285.739, 52674.354 21/12/16,06:07:38,14,10,1, 11.9,1,1, 3.311, 10535.291, 285.744, 52674.346 21/12/16,06:07:38,15,10,1, 11.9,1,1, 3.311, 10535.301, 285.744, 52674.351 21/12/16,06:07:38,16,10,1, 11.9,1,1, 3.311, 10535.290, 285.749, 52674.375 21/12/16,06:07:38,17,10,1, 11.9,1,1, 3.311, 10535.291, 285.746, 52674.370 21/12/16,06:07:38,18,10,1, 11.9,1,1, 3.311, 10535.266, 285.740, 52674.346 21/12/16,06:07:38,19,10,1, 11.9,1,1, 3.311, 10535.265, 285.719, 52674.386 21/12/16,06:07:39,00,10,1, 11.9,1,1, 3.308, 10535.263, 285.719, 52674.386 21/12/16,06:07:39,01,10,1, 11.9,1,1, 3.308, 10535.271, 285.713, 52674.334 21/12/16,06:07:39,02,10,1, 11.9,1,1, 3.308, 10535.288, 285.725, 52674.360 21/12/16,06:07:39,03,10,1, 11.9,1,1, 3.308, 10535.287, 285.723, 52674.353 21/12/16,06:07:39,04,10,1, 11.9,1,1, 3.308, 10535.261, 285.732, 52674.327 21/12/16,06:07:39,05,10,1, 11.9,1,1, 3.308, 10535.279, 285.726, 52674.344 21/12/16,06:07:39,06,10,1, 11.9,1,1, 3.308, 10535.227, 285.720, 52674.394 21/12/16,06:07:39,07,10,1, 11.9,1,1, 3.308, 10535.227, 285.717, 52674.355 21/12/16,06:07:39,08,10,1, 11.9,1,1, 3.308, 10535.260, 285.698, 52674.354 21/12/16,06:07:39,09,10,1, 11.9,1,1, 3.308, 10535.238, 285.709, 52674.361 21/12/16,06:07:39,10,10,1, 11.9,1,1, 3.308, 10535.227, 285.732, 52674.355 21/12/16,06:07:39,11,10,1, 11.9,1,1, 3.308, 10535.213, 285.742, 52674.369 21/12/16,06:07:39,12,10,1, 11.9,1,1, 3.308, 10535.231, 285.718, 52674.417 21/12/16,06:07:39,13,10,1, 11.9,1,1, 3.308, 10535.228, 285.744, 52674.397 21/12/16,06:07:39,14,10,1, 11.9,1,1, 3.308, 10535.223, 285.712, 52674.388 21/12/16,06:07:39,15,10,1, 11.9,1,1, 3.308, 10535.196, 285.738, 52674.380 21/12/16,06:07:39,16,10,1, 11.9,1,1, 3.308, 10535.212, 285.724, 52674.358 21/12/16,06:07:39,17,10,1, 11.9,1,1, 3.308, 10535.233, 285.729, 52674.392 21/12/16,06:07:39,18,10,1, 11.9,1,1, 3.308, 10535.204, 285.713, 52674.367 21/12/16,06:07:39,19,10,1, 11.9,1,1, 3.308, 10535.196, 285.715, 52674.450 21/12/16,06:07:40,00,10,1, 11.9,1,1, 3.308, 10535.196, 285.715, 52674.450 21/12/16,06:07:40,01,10,1, 11.9,1,1, 3.308, 10535.180, 285.726, 52674.380 21/12/16,06:07:40,02,10,1, 11.9,1,1, 3.308, 10535.196, 285.726, 52674.404 21/12/16,06:07:40,03,10,1, 11.9,1,1, 3.308, 10535.182, 285.695, 52674.386 21/12/16,06:07:40,04,10,1, 11.9,1,1, 3.308, 10535.170, 285.708, 52674.419 21/12/16,06:07:40,05,10,1, 11.9,1,1, 3.308, 10535.158, 285.726, 52674.408 21/12/16,06:07:40,06,10,1, 11.9,1,1, 3.308, 10535.162, 285.702, 52674.360 21/12/16,06:07:40,07,10,1, 11.9,1,1, 3.308, 10535.135, 285.717, 52674.419 21/12/16,06:07:40,08,10,1, 11.9,1,1, 3.308, 10535.146, 285.725, 52674.392 21/12/16,06:07:40,09,10,1, 11.9,1,1, 3.308, 10535.135, 285.700, 52674.412 21/12/16,06:07:40,10,10,1, 11.9,1,1, 3.308, 10535.138, 285.705, 52674.397 21/12/16,06:07:40,11,10,1, 11.9,1,1, 3.308, 10535.137, 285.691, 52674.397 21/12/16,06:07:40,12,10,1, 11.9,1,1, 3.308, 10535.119, 285.697, 52674.393 21/12/16,06:07:40,13,10,1, 11.9,1,1, 3.308, 10535.121, 285.683, 52674.400 21/12/16,06:07:40,14,10,1, 11.9,1,1, 3.308, 10535.086, 285.700, 52674.408 21/12/16,06:07:40,15,10,1, 11.9,1,1, 3.308, 10535.110, 285.710, 52674.404 21/12/16,06:07:40,16,10,1, 11.9,1,1, 3.308, 10535.109, 285.706, 52674.409 21/12/16,06:07:40,17,10,1, 11.9,1,1, 3.308, 10535.128, 285.721, 52674.434 21/12/16,06:07:40,18,10,1, 11.9,1,1, 3.308, 10535.113, 285.717, 52674.421 21/12/16,06:07:40,19,10,1, 11.9,1,1, 3.308, 10535.108, 285.707, 52674.411 21/12/16,06:07:41,00,10,1, 11.8,1,1, 3.308, 10535.104, 285.707, 52674.411 21/12/16,06:07:41,01,10,1, 11.8,1,1, 3.308, 10535.099, 285.708, 52674.375 21/12/16,06:07:41,02,10,1, 11.8,1,1, 3.308, 10535.102, 285.723, 52674.431 21/12/16,06:07:41,03,10,1, 11.8,1,1, 3.308, 10535.092, 285.739, 52674.436 21/12/16,06:07:41,04,10,1, 11.8,1,1, 3.308, 10535.081, 285.730, 52674.373 21/12/16,06:07:41,05,10,1, 11.8,1,1, 3.308, 10535.064, 285.710, 52674.406 21/12/16,06:07:41,06,10,1, 11.8,1,1, 3.308, 10535.072, 285.708, 52674.413 21/12/16,06:07:41,07,10,1, 11.8,1,1, 3.308, 10535.068, 285.735, 52674.427 21/12/16,06:07:41,08,10,1, 11.8,1,1, 3.308, 10535.044, 285.733, 52674.418 21/12/16,06:07:41,09,10,1, 11.8,1,1, 3.308, 10535.055, 285.715, 52674.417 21/12/16,06:07:41,10,10,1, 11.8,1,1, 3.308, 10535.033, 285.713, 52674.414 21/12/16,06:07:41,11,10,1, 11.8,1,1, 3.308, 10535.056, 285.705, 52674.409 21/12/16,06:07:41,12,10,1, 11.8,1,1, 3.308, 10535.036, 285.697, 52674.417 21/12/16,06:07:41,13,10,1, 11.8,1,1, 3.308, 10535.020, 285.706, 52674.412 21/12/16,06:07:41,14,10,1, 11.8,1,1, 3.308, 10535.037, 285.702, 52674.405 21/12/16,06:07:41,15,10,1, 11.8,1,1, 3.308, 10535.002, 285.710, 52674.374 21/12/16,06:07:41,16,10,1, 11.8,1,1, 3.308, 10535.018, 285.720, 52674.396 21/12/16,06:07:41,17,10,1, 11.8,1,1, 3.308, 10535.002, 285.728, 52674.406 21/12/16,06:07:41,18,10,1, 11.8,1,1, 3.308, 10535.011, 285.713, 52674.420 21/12/16,06:07:41,19,10,1, 11.8,1,1, 3.308, 10534.976, 285.723, 52674.345 21/12/16,06:07:42,00,10,1, 11.9,1,1, 3.311, 10534.971, 285.723, 52674.345 21/12/16,06:07:42,01,10,1, 11.9,1,1, 3.311, 10534.994, 285.699, 52674.381 21/12/16,06:07:42,02,10,1, 11.9,1,1, 3.311, 10534.974, 285.711, 52674.405 21/12/16,06:07:42,03,10,1, 11.9,1,1, 3.311, 10534.986, 285.727, 52674.415 21/12/16,06:07:42,04,10,1, 11.9,1,1, 3.311, 10534.954, 285.725, 52674.423 21/12/16,06:07:42,05,10,1, 11.9,1,1, 3.311, 10534.989, 285.728, 52674.431 21/12/16,06:07:42,06,10,1, 11.9,1,1, 3.311, 10534.964, 285.725, 52674.477 21/12/16,06:07:42,07,10,1, 11.9,1,1, 3.311, 10534.958, 285.719, 52674.485 21/12/16,06:07:42,08,10,1, 11.9,1,1, 3.311, 10534.948, 285.728, 52674.451 21/12/16,06:07:42,09,10,1, 11.9,1,1, 3.311, 10534.935, 285.718, 52674.475 21/12/16,06:07:42,10,10,1, 11.9,1,1, 3.311, 10534.947, 285.736, 52674.460 21/12/16,06:07:42,11,10,1, 11.9,1,1, 3.311, 10534.949, 285.757, 52674.465 21/12/16,06:07:42,12,10,1, 11.9,1,1, 3.311, 10534.939, 285.733, 52674.439 21/12/16,06:07:42,13,10,1, 11.9,1,1, 3.311, 10534.949, 285.727, 52674.455 21/12/16,06:07:42,14,10,1, 11.9,1,1, 3.311, 10534.945, 285.712, 52674.446 21/12/16,06:07:42,15,10,1, 11.9,1,1, 3.311, 10534.913, 285.706, 52674.453 21/12/16,06:07:42,16,10,1, 11.9,1,1, 3.311, 10534.911, 285.718, 52674.475 21/12/16,06:07:42,17,10,1, 11.9,1,1, 3.311, 10534.926, 285.717, 52674.451 21/12/16,06:07:42,18,10,1, 11.9,1,1, 3.311, 10534.923, 285.693, 52674.444 21/12/16,06:07:42,19,10,1, 11.9,1,1, 3.311, 10534.917, 285.746, 52674.437 21/12/16,06:07:43,00,09,1, 11.9,1,1, 3.308, 10534.912, 285.746, 52674.437 21/12/16,06:07:43,01,09,1, 11.9,1,1, 3.308, 10534.900, 285.742, 52674.448 21/12/16,06:07:43,02,09,1, 11.9,1,1, 3.308, 10534.907, 285.745, 52674.473 21/12/16,06:07:43,03,09,1, 11.9,1,1, 3.308, 10534.876, 285.727, 52674.447 21/12/16,06:07:43,04,09,1, 11.9,1,1, 3.308, 10534.911, 285.718, 52674.441 21/12/16,06:07:43,05,09,1, 11.9,1,1, 3.308, 10534.906, 285.703, 52674.440 21/12/16,06:07:43,06,09,1, 11.9,1,1, 3.308, 10534.868, 285.737, 52674.483 21/12/16,06:07:43,07,09,1, 11.9,1,1, 3.308, 10534.863, 285.731, 52674.448 21/12/16,06:07:43,08,09,1, 11.9,1,1, 3.308, 10534.883, 285.741, 52674.492 21/12/16,06:07:43,09,09,1, 11.9,1,1, 3.308, 10534.888, 285.741, 52674.504 21/12/16,06:07:43,10,09,1, 11.9,1,1, 3.308, 10534.865, 285.738, 52674.482 21/12/16,06:07:43,11,09,1, 11.9,1,1, 3.308, 10534.852, 285.738, 52674.492 21/12/16,06:07:43,12,09,1, 11.9,1,1, 3.308, 10534.860, 285.749, 52674.484 21/12/16,06:07:43,13,09,1, 11.9,1,1, 3.308, 10534.844, 285.743, 52674.472 21/12/16,06:07:43,14,09,1, 11.9,1,1, 3.308, 10534.835, 285.749, 52674.455 21/12/16,06:07:43,15,09,1, 11.9,1,1, 3.308, 10534.830, 285.740, 52674.501 21/12/16,06:07:43,16,09,1, 11.9,1,1, 3.308, 10534.834, 285.746, 52674.478 21/12/16,06:07:43,17,09,1, 11.9,1,1, 3.308, 10534.824, 285.756, 52674.525 21/12/16,06:07:43,18,09,1, 11.9,1,1, 3.308, 10534.840, 285.750, 52674.478 21/12/16,06:07:43,19,09,1, 11.9,1,1, 3.308, 10534.838, 285.765, 52674.529 21/12/16,06:07:44,00,09,1, 11.9,1,1, 3.311, 10534.837, 285.765, 52674.529 21/12/16,06:07:44,01,09,1, 11.9,1,1, 3.311, 10534.812, 285.771, 52674.525 21/12/16,06:07:44,02,09,1, 11.9,1,1, 3.311, 10534.783, 285.736, 52674.513 21/12/16,06:07:44,03,09,1, 11.9,1,1, 3.311, 10534.788, 285.767, 52674.495 21/12/16,06:07:44,04,09,1, 11.9,1,1, 3.311, 10534.774, 285.744, 52674.538 21/12/16,06:07:44,05,09,1, 11.9,1,1, 3.311, 10534.778, 285.777, 52674.539 21/12/16,06:07:44,06,09,1, 11.9,1,1, 3.311, 10534.790, 285.760, 52674.517 21/12/16,06:07:44,07,09,1, 11.9,1,1, 3.311, 10534.762, 285.756, 52674.602 21/12/16,06:07:44,08,09,1, 11.9,1,1, 3.311, 10534.768, 285.768, 52674.542 21/12/16,06:07:44,09,09,1, 11.9,1,1, 3.311, 10534.762, 285.767, 52674.544 21/12/16,06:07:44,10,09,1, 11.9,1,1, 3.311, 10534.755, 285.731, 52674.544 21/12/16,06:07:44,11,09,1, 11.9,1,1, 3.311, 10534.740, 285.764, 52674.580 21/12/16,06:07:44,12,09,1, 11.9,1,1, 3.311, 10534.743, 285.782, 52674.556 21/12/16,06:07:44,13,09,1, 11.9,1,1, 3.311, 10534.731, 285.787, 52674.516 21/12/16,06:07:44,14,09,1, 11.9,1,1, 3.311, 10534.760, 285.777, 52674.574 21/12/16,06:07:44,15,09,1, 11.9,1,1, 3.311, 10534.715, 285.776, 52674.551 21/12/16,06:07:44,16,09,1, 11.9,1,1, 3.311, 10534.713, 285.803, 52674.573 21/12/16,06:07:44,17,09,1, 11.9,1,1, 3.311, 10534.716, 285.782, 52674.530 21/12/16,06:07:44,18,09,1, 11.9,1,1, 3.311, 10534.702, 285.750, 52674.581 21/12/16,06:07:44,19,09,1, 11.9,1,1, 3.311, 10534.669, 285.761, 52674.553 21/12/16,06:07:45,00,09,1, 11.9,1,1, 3.311, 10534.662, 285.761, 52674.553 21/12/16,06:07:45,01,09,1, 11.9,1,1, 3.311, 10534.671, 285.777, 52674.521 21/12/16,06:07:45,02,09,1, 11.9,1,1, 3.311, 10534.689, 285.785, 52674.585 21/12/16,06:07:45,03,09,1, 11.9,1,1, 3.311, 10534.677, 285.784, 52674.553 21/12/16,06:07:45,04,09,1, 11.9,1,1, 3.311, 10534.692, 285.812, 52674.554 21/12/16,06:07:45,05,09,1, 11.9,1,1, 3.311, 10534.668, 285.778, 52674.561 21/12/16,06:07:45,06,09,1, 11.9,1,1, 3.311, 10534.658, 285.793, 52674.576 21/12/16,06:07:45,07,09,1, 11.9,1,1, 3.311, 10534.651, 285.796, 52674.556 21/12/16,06:07:45,08,09,1, 11.9,1,1, 3.311, 10534.645, 285.768, 52674.577 21/12/16,06:07:45,09,09,1, 11.9,1,1, 3.311, 10534.650, 285.790, 52674.563 21/12/16,06:07:45,10,09,1, 11.9,1,1, 3.311, 10534.608, 285.788, 52674.566 21/12/16,06:07:45,11,09,1, 11.9,1,1, 3.311, 10534.628, 285.759, 52674.341 21/12/16,06:07:45,12,09,1, 11.9,1,1, 3.311, 10534.601, 285.821, 52674.678 21/12/16,06:07:45,13,09,1, 11.9,1,1, 3.311, 10534.621, 285.805, 52674.651 21/12/16,06:07:45,14,09,1, 11.9,1,1, 3.311, 10534.633, 285.793, 52674.626 21/12/16,06:07:45,15,09,1, 11.9,1,1, 3.311, 10534.596, 285.781, 52674.604 21/12/16,06:07:45,16,09,1, 11.9,1,1, 3.311, 10534.596, 285.778, 52674.592 21/12/16,06:07:45,17,09,1, 11.9,1,1, 3.311, 10534.586, 285.774, 52674.605 21/12/16,06:07:45,18,09,1, 11.9,1,1, 3.311, 10534.568, 285.798, 52674.586 21/12/16,06:07:45,19,09,1, 11.9,1,1, 3.311, 10534.576, 285.774, 52674.591 21/12/16,06:07:46,00,09,1, 11.8,1,1, 3.311, 10534.570, 285.774, 52674.591 21/12/16,06:07:46,01,09,1, 11.8,1,1, 3.311, 10534.569, 285.776, 52674.485 21/12/16,06:07:46,02,09,1, 11.8,1,1, 3.311, 10534.595, 285.783, 52674.608 21/12/16,06:07:46,03,09,1, 11.8,1,1, 3.311, 10534.583, 285.781, 52674.604 21/12/16,06:07:46,04,09,1, 11.8,1,1, 3.311, 10534.547, 285.768, 52674.582 21/12/16,06:07:46,05,09,1, 11.8,1,1, 3.311, 10534.571, 285.792, 52674.643 21/12/16,06:07:46,06,09,1, 11.8,1,1, 3.311, 10534.512, 285.783, 52674.667 21/12/16,06:07:46,07,09,1, 11.8,1,1, 3.311, 10534.559, 285.790, 52674.584 21/12/16,06:07:46,08,09,1, 11.8,1,1, 3.311, 10534.535, 285.790, 52674.548 21/12/16,06:07:46,09,09,1, 11.8,1,1, 3.311, 10534.551, 285.787, 52674.610 21/12/16,06:07:46,10,09,1, 11.8,1,1, 3.311, 10534.554, 285.776, 52674.634 21/12/16,06:07:46,11,09,1, 11.8,1,1, 3.311, 10534.537, 285.789, 52674.616 21/12/16,06:07:46,12,09,1, 11.8,1,1, 3.311, 10534.539, 285.795, 52674.570 21/12/16,06:07:46,13,09,1, 11.8,1,1, 3.311, 10534.511, 285.796, 52674.601 21/12/16,06:07:46,14,09,1, 11.8,1,1, 3.311, 10534.536, 285.789, 52674.600 21/12/16,06:07:46,15,09,1, 11.8,1,1, 3.311, 10534.522, 285.796, 52674.633 21/12/16,06:07:46,16,09,1, 11.8,1,1, 3.311, 10534.496, 285.788, 52674.637 21/12/16,06:07:46,17,09,1, 11.8,1,1, 3.311, 10534.519, 285.809, 52674.589 21/12/16,06:07:46,18,09,1, 11.8,1,1, 3.311, 10534.515, 285.804, 52674.608 21/12/16,06:07:46,19,09,1, 11.8,1,1, 3.311, 10534.483, 285.811, 52674.614 21/12/16,06:07:47,00,09,1, 11.9,1,1, 3.307, 10534.478, 285.811, 52674.614 21/12/16,06:07:47,01,09,1, 11.9,1,1, 3.307, 10534.496, 285.789, 52674.598 21/12/16,06:07:47,02,09,1, 11.9,1,1, 3.307, 10534.488, 285.805, 52674.652 21/12/16,06:07:47,03,09,1, 11.9,1,1, 3.307, 10534.479, 285.820, 52674.669 21/12/16,06:07:47,04,09,1, 11.9,1,1, 3.307, 10534.475, 285.810, 52674.670 21/12/16,06:07:47,05,09,1, 11.9,1,1, 3.307, 10534.440, 285.815, 52674.595 21/12/16,06:07:47,06,09,1, 11.9,1,1, 3.307, 10534.449, 285.797, 52674.657 21/12/16,06:07:47,07,09,1, 11.9,1,1, 3.307, 10534.453, 285.804, 52674.680 21/12/16,06:07:47,08,09,1, 11.9,1,1, 3.307, 10534.437, 285.800, 52674.635 21/12/16,06:07:47,09,09,1, 11.9,1,1, 3.307, 10534.463, 285.800, 52674.662 21/12/16,06:07:47,10,09,1, 11.9,1,1, 3.307, 10534.442, 285.779, 52674.570 21/12/16,06:07:47,11,09,1, 11.9,1,1, 3.307, 10534.430, 285.780, 52674.592 21/12/16,06:07:47,12,09,1, 11.9,1,1, 3.307, 10534.444, 285.810, 52674.576 21/12/16,06:07:47,13,09,1, 11.9,1,1, 3.307, 10534.420, 285.795, 52674.637 21/12/16,06:07:47,14,09,1, 11.9,1,1, 3.307, 10534.395, 285.818, 52674.509 21/12/16,06:07:47,15,09,1, 11.9,1,1, 3.307, 10534.455, 285.799, 52674.662 21/12/16,06:07:47,16,09,1, 11.9,1,1, 3.307, 10534.452, 285.802, 52674.536 21/12/16,06:07:47,17,09,1, 11.9,1,1, 3.307, 10534.421, 285.823, 52674.576 21/12/16,06:07:47,18,09,1, 11.9,1,1, 3.307, 10534.438, 285.812, 52674.604 21/12/16,06:07:47,19,09,1, 11.9,1,1, 3.307, 10534.414, 285.818, 52674.606 21/12/16,06:07:48,00,08,1, 11.9,1,1, 3.307, 10534.412, 285.818, 52674.606 21/12/16,06:07:48,01,08,1, 11.9,1,1, 3.307, 10534.401, 285.821, 52674.658 21/12/16,06:07:48,02,08,1, 11.9,1,1, 3.307, 10534.402, 285.820, 52674.633 21/12/16,06:07:48,03,08,1, 11.9,1,1, 3.307, 10534.387, 285.808, 52674.620 21/12/16,06:07:48,04,08,1, 11.9,1,1, 3.307, 10534.388, 285.817, 52674.629 21/12/16,06:07:48,05,08,1, 11.9,1,1, 3.307, 10534.412, 285.827, 52674.651 21/12/16,06:07:48,06,08,1, 11.9,1,1, 3.307, 10534.389, 285.805, 52674.650 21/12/16,06:07:48,07,08,1, 11.9,1,1, 3.307, 10534.379, 285.796, 52674.636 21/12/16,06:07:48,08,08,1, 11.9,1,1, 3.307, 10534.390, 285.803, 52674.622 21/12/16,06:07:48,09,08,1, 11.9,1,1, 3.307, 10534.375, 285.805, 52674.623 21/12/16,06:07:48,10,08,1, 11.9,1,1, 3.307, 10534.380, 285.804, 52674.652 21/12/16,06:07:48,11,08,1, 11.9,1,1, 3.307, 10534.394, 285.815, 52674.649 21/12/16,06:07:48,12,08,1, 11.9,1,1, 3.307, 10534.392, 285.807, 52674.676 21/12/16,06:07:48,13,08,1, 11.9,1,1, 3.307, 10534.388, 285.830, 52674.699 21/12/16,06:07:48,14,08,1, 11.9,1,1, 3.307, 10534.390, 285.826, 52674.673 21/12/16,06:07:48,15,08,1, 11.9,1,1, 3.307, 10534.376, 285.817, 52674.635 21/12/16,06:07:48,16,08,1, 11.9,1,1, 3.307, 10534.368, 285.826, 52674.669 21/12/16,06:07:48,17,08,1, 11.9,1,1, 3.307, 10534.369, 285.830, 52674.678 21/12/16,06:07:48,18,08,1, 11.9,1,1, 3.307, 10534.378, 285.856, 52674.662 21/12/16,06:07:48,19,08,1, 11.9,1,1, 3.307, 10534.349, 285.831, 52674.663 21/12/16,06:07:49,00,09,1, 11.9,1,1, 3.311, 10534.345, 285.831, 52674.663 21/12/16,06:07:49,01,09,1, 11.9,1,1, 3.311, 10534.357, 285.829, 52674.642 21/12/16,06:07:49,02,09,1, 11.9,1,1, 3.311, 10534.358, 285.832, 52674.640 21/12/16,06:07:49,03,09,1, 11.9,1,1, 3.311, 10534.343, 285.856, 52674.645 21/12/16,06:07:49,04,09,1, 11.9,1,1, 3.311, 10534.333, 285.816, 52674.367 21/12/16,06:07:49,05,09,1, 11.9,1,1, 3.311, 10534.302, 285.844, 52674.732 21/12/16,06:07:49,06,09,1, 11.9,1,1, 3.311, 10534.293, 285.858, 52674.711 21/12/16,06:07:49,07,09,1, 11.9,1,1, 3.311, 10534.341, 285.846, 52674.806 21/12/16,06:07:49,08,09,1, 11.9,1,1, 3.311, 10534.291, 285.836, 52674.783 21/12/16,06:07:49,09,09,1, 11.9,1,1, 3.311, 10534.347, 285.843, 52674.703 21/12/16,06:07:49,10,09,1, 11.9,1,1, 3.311, 10534.303, 285.857, 52674.651 21/12/16,06:07:49,11,09,1, 11.9,1,1, 3.311, 10534.328, 285.849, 52674.673 21/12/16,06:07:49,12,09,1, 11.9,1,1, 3.311, 10534.310, 285.867, 52674.678 21/12/16,06:07:49,13,09,1, 11.9,1,1, 3.311, 10534.308, 285.850, 52674.665 21/12/16,06:07:49,14,09,1, 11.9,1,1, 3.311, 10534.324, 285.854, 52674.654 21/12/16,06:07:49,15,09,1, 11.9,1,1, 3.311, 10534.318, 285.851, 52674.649 21/12/16,06:07:49,16,09,1, 11.9,1,1, 3.311, 10534.310, 285.847, 52674.661 21/12/16,06:07:49,17,09,1, 11.9,1,1, 3.311, 10534.319, 285.840, 52674.671 21/12/16,06:07:49,18,09,1, 11.9,1,1, 3.311, 10534.321, 285.834, 52674.626 21/12/16,06:07:49,19,09,1, 11.9,1,1, 3.311, 10534.298, 285.843, 52674.697 21/12/16,06:07:50,00,09,1, 11.9,1,1, 3.309, 10534.295, 285.843, 52674.697 21/12/16,06:07:50,01,09,1, 11.9,1,1, 3.309, 10534.301, 285.841, 52674.682 21/12/16,06:07:50,02,09,1, 11.9,1,1, 3.309, 10534.293, 285.856, 52674.730 21/12/16,06:07:50,03,09,1, 11.9,1,1, 3.309, 10534.286, 285.851, 52674.658 21/12/16,06:07:50,04,09,1, 11.9,1,1, 3.309, 10534.271, 285.852, 52674.706 21/12/16,06:07:50,05,09,1, 11.9,1,1, 3.309, 10534.309, 285.853, 52674.700 21/12/16,06:07:50,06,09,1, 11.9,1,1, 3.309, 10534.294, 285.845, 52674.656 21/12/16,06:07:50,07,09,1, 11.9,1,1, 3.309, 10534.288, 285.834, 52674.702 21/12/16,06:07:50,08,09,1, 11.9,1,1, 3.309, 10534.292, 285.832, 52674.649 21/12/16,06:07:50,09,09,1, 11.9,1,1, 3.309, 10534.284, 285.832, 52674.673 21/12/16,06:07:50,10,09,1, 11.9,1,1, 3.309, 10534.282, 285.831, 52674.648 21/12/16,06:07:50,11,09,1, 11.9,1,1, 3.309, 10534.264, 285.837, 52674.681 21/12/16,06:07:50,12,09,1, 11.9,1,1, 3.309, 10534.289, 285.836, 52674.682 21/12/16,06:07:50,13,09,1, 11.9,1,1, 3.309, 10534.301, 285.848, 52674.728 21/12/16,06:07:50,14,09,1, 11.9,1,1, 3.309, 10534.283, 285.829, 52674.711 21/12/16,06:07:50,15,09,1, 11.9,1,1, 3.309, 10534.280, 285.854, 52674.706 21/12/16,06:07:50,16,09,1, 11.9,1,1, 3.309, 10534.259, 285.857, 52674.693 21/12/16,06:07:50,17,09,1, 11.9,1,1, 3.309, 10534.303, 285.862, 52674.714 21/12/16,06:07:50,18,09,1, 11.9,1,1, 3.309, 10534.293, 285.840, 52674.753 21/12/16,06:07:50,19,09,1, 11.9,1,1, 3.309, 10534.270, 285.833, 52674.700 21/12/16,06:07:51,00,09,1, 11.9,1,1, 3.311, 10534.270, 285.833, 52674.700 21/12/16,06:07:51,01,09,1, 11.9,1,1, 3.311, 10534.283, 285.884, 52674.726 21/12/16,06:07:51,02,09,1, 11.9,1,1, 3.311, 10534.267, 285.855, 52674.703 21/12/16,06:07:51,03,09,1, 11.9,1,1, 3.311, 10534.280, 285.875, 52674.706 21/12/16,06:07:51,04,09,1, 11.9,1,1, 3.311, 10534.280, 285.883, 52674.696 21/12/16,06:07:51,05,09,1, 11.9,1,1, 3.311, 10534.260, 285.871, 52674.683 21/12/16,06:07:51,06,09,1, 11.9,1,1, 3.311, 10534.301, 285.850, 52674.659 21/12/16,06:07:51,07,09,1, 11.9,1,1, 3.311, 10534.302, 285.859, 52674.688 21/12/16,06:07:51,08,09,1, 11.9,1,1, 3.311, 10534.275, 285.860, 52674.692 21/12/16,06:07:51,09,09,1, 11.9,1,1, 3.311, 10534.280, 285.848, 52674.721 21/12/16,06:07:51,10,09,1, 11.9,1,1, 3.311, 10534.279, 285.879, 52674.726 21/12/16,06:07:51,11,09,1, 11.9,1,1, 3.311, 10534.278, 285.867, 52674.696 21/12/16,06:07:51,12,09,1, 11.9,1,1, 3.311, 10534.266, 285.872, 52674.680 21/12/16,06:07:51,13,09,1, 11.9,1,1, 3.311, 10534.270, 285.905, 52674.677 21/12/16,06:07:51,14,09,1, 11.9,1,1, 3.311, 10534.242, 285.889, 52674.688 21/12/16,06:07:51,15,09,1, 11.9,1,1, 3.311, 10534.246, 285.911, 52674.722 21/12/16,06:07:51,16,09,1, 11.9,1,1, 3.311, 10534.261, 285.878, 52674.660 21/12/16,06:07:51,17,09,1, 11.9,1,1, 3.311, 10534.273, 285.891, 52674.684 21/12/16,06:07:51,18,09,1, 11.9,1,1, 3.311, 10534.256, 285.883, 52674.716 21/12/16,06:07:51,19,09,1, 11.9,1,1, 3.311, 10534.253, 285.901, 52674.697 21/12/16,06:07:52,00,09,1, 11.9,1,1, 3.309, 10534.245, 285.901, 52674.697 21/12/16,06:07:52,01,09,1, 11.9,1,1, 3.309, 10534.246, 285.885, 52674.735 21/12/16,06:07:52,02,09,1, 11.9,1,1, 3.309, 10534.263, 285.886, 52674.693 21/12/16,06:07:52,03,09,1, 11.9,1,1, 3.309, 10534.278, 285.877, 52674.756 21/12/16,06:07:52,04,09,1, 11.9,1,1, 3.309, 10534.261, 285.912, 52674.737 21/12/16,06:07:52,05,09,1, 11.9,1,1, 3.309, 10534.265, 285.907, 52674.705 21/12/16,06:07:52,06,09,1, 11.9,1,1, 3.309, 10534.251, 285.906, 52674.684 21/12/16,06:07:52,07,09,1, 11.9,1,1, 3.309, 10534.253, 285.910, 52674.759 21/12/16,06:07:52,08,09,1, 11.9,1,1, 3.309, 10534.265, 285.891, 52674.729 21/12/16,06:07:52,09,09,1, 11.9,1,1, 3.309, 10534.278, 285.884, 52674.753 21/12/16,06:07:52,10,09,1, 11.9,1,1, 3.309, 10534.281, 285.914, 52674.724 21/12/16,06:07:52,11,09,1, 11.9,1,1, 3.309, 10534.275, 285.903, 52674.676 21/12/16,06:07:52,12,09,1, 11.9,1,1, 3.309, 10534.260, 285.909, 52674.724 21/12/16,06:07:52,13,09,1, 11.9,1,1, 3.309, 10534.269, 285.890, 52674.741 21/12/16,06:07:52,14,09,1, 11.9,1,1, 3.309, 10534.280, 285.936, 52674.732 21/12/16,06:07:52,15,09,1, 11.9,1,1, 3.309, 10534.273, 285.892, 52674.699 21/12/16,06:07:52,16,09,1, 11.9,1,1, 3.309, 10534.285, 285.900, 52674.699 21/12/16,06:07:52,17,09,1, 11.9,1,1, 3.309, 10534.272, 285.907, 52674.735 21/12/16,06:07:52,18,09,1, 11.9,1,1, 3.309, 10534.268, 285.905, 52674.719 21/12/16,06:07:52,19,09,1, 11.9,1,1, 3.309, 10534.266, 285.888, 52674.706 21/12/16,06:07:53,00,09,1, 11.8,1,1, 3.308, 10534.261, 285.888, 52674.706 21/12/16,06:07:53,01,09,1, 11.8,1,1, 3.308, 10534.291, 285.901, 52674.815 21/12/16,06:07:53,02,09,1, 11.8,1,1, 3.308, 10534.227, 285.906, 52674.665 21/12/16,06:07:53,03,09,1, 11.8,1,1, 3.308, 10534.233, 285.907, 52674.760 21/12/16,06:07:53,04,09,1, 11.8,1,1, 3.308, 10534.261, 285.917, 52674.723 21/12/16,06:07:53,05,09,1, 11.8,1,1, 3.308, 10534.254, 285.926, 52674.726 21/12/16,06:07:53,06,09,1, 11.8,1,1, 3.308, 10534.270, 285.892, 52674.696 21/12/16,06:07:53,07,09,1, 11.8,1,1, 3.308, 10534.272, 285.913, 52674.720 21/12/16,06:07:53,08,09,1, 11.8,1,1, 3.308, 10534.266, 285.896, 52674.719 21/12/16,06:07:53,09,09,1, 11.8,1,1, 3.308, 10534.247, 285.908, 52674.718 21/12/16,06:07:53,10,09,1, 11.8,1,1, 3.308, 10534.242, 285.922, 52674.694 21/12/16,06:07:53,11,09,1, 11.8,1,1, 3.308, 10534.270, 285.917, 52674.736 21/12/16,06:07:53,12,09,1, 11.8,1,1, 3.308, 10534.258, 285.917, 52674.732 21/12/16,06:07:53,13,09,1, 11.8,1,1, 3.308, 10534.280, 285.930, 52674.752 21/12/16,06:07:53,14,09,1, 11.8,1,1, 3.308, 10534.275, 285.937, 52674.733 21/12/16,06:07:53,15,09,1, 11.8,1,1, 3.308, 10534.261, 285.934, 52674.762 21/12/16,06:07:53,16,09,1, 11.8,1,1, 3.308, 10534.301, 285.917, 52674.754 21/12/16,06:07:53,17,09,1, 11.8,1,1, 3.308, 10534.267, 285.947, 52674.747 21/12/16,06:07:53,18,09,1, 11.8,1,1, 3.308, 10534.254, 285.924, 52674.711 21/12/16,06:07:53,19,09,1, 11.8,1,1, 3.308, 10534.279, 285.927, 52674.740 21/12/16,06:07:54,00,09,1, 11.9,1,1, 3.306, 10534.278, 285.927, 52674.740 21/12/16,06:07:54,01,09,1, 11.9,1,1, 3.306, 10534.280, 285.941, 52674.724 21/12/16,06:07:54,02,09,1, 11.9,1,1, 3.306, 10534.262, 285.931, 52674.742 21/12/16,06:07:54,03,09,1, 11.9,1,1, 3.306, 10534.268, 285.943, 52674.748 21/12/16,06:07:54,04,09,1, 11.9,1,1, 3.306, 10534.249, 285.936, 52674.762 21/12/16,06:07:54,05,09,1, 11.9,1,1, 3.306, 10534.267, 285.918, 52674.764 21/12/16,06:07:54,06,09,1, 11.9,1,1, 3.306, 10534.259, 285.932, 52674.730 21/12/16,06:07:54,07,09,1, 11.9,1,1, 3.306, 10534.251, 285.941, 52674.792 21/12/16,06:07:54,08,09,1, 11.9,1,1, 3.306, 10534.254, 285.953, 52674.745 21/12/16,06:07:54,09,09,1, 11.9,1,1, 3.306, 10534.234, 285.933, 52674.694 21/12/16,06:07:54,10,09,1, 11.9,1,1, 3.306, 10534.263, 285.945, 52674.751 21/12/16,06:07:54,11,09,1, 11.9,1,1, 3.306, 10534.276, 285.960, 52674.777 21/12/16,06:07:54,12,09,1, 11.9,1,1, 3.306, 10534.266, 285.941, 52674.710 21/12/16,06:07:54,13,09,1, 11.9,1,1, 3.306, 10534.258, 285.948, 52674.718 21/12/16,06:07:54,14,09,1, 11.9,1,1, 3.306, 10534.272, 285.944, 52674.755 21/12/16,06:07:54,15,09,1, 11.9,1,1, 3.306, 10534.256, 285.954, 52674.743 21/12/16,06:07:54,16,09,1, 11.9,1,1, 3.306, 10534.241, 285.956, 52674.743 21/12/16,06:07:54,17,09,1, 11.9,1,1, 3.306, 10534.253, 285.967, 52674.746 21/12/16,06:07:54,18,09,1, 11.9,1,1, 3.306, 10534.263, 285.972, 52674.723 21/12/16,06:07:54,19,09,1, 11.9,1,1, 3.306, 10534.279, 285.965, 52674.725 21/12/16,06:07:55,00,09,1, 11.9,1,1, 3.307, 10534.278, 285.965, 52674.725 21/12/16,06:07:55,01,09,1, 11.9,1,1, 3.307, 10534.250, 285.964, 52674.706 21/12/16,06:07:55,02,09,1, 11.9,1,1, 3.307, 10534.268, 285.976, 52674.721 21/12/16,06:07:55,03,09,1, 11.9,1,1, 3.307, 10534.268, 285.954, 52674.650 21/12/16,06:07:55,04,09,1, 11.9,1,1, 3.307, 10534.278, 285.945, 52674.767 21/12/16,06:07:55,05,09,1, 11.9,1,1, 3.307, 10534.245, 285.948, 52674.733 21/12/16,06:07:55,06,09,1, 11.9,1,1, 3.307, 10534.251, 285.937, 52674.729 21/12/16,06:07:55,07,09,1, 11.9,1,1, 3.307, 10534.255, 285.952, 52674.724 21/12/16,06:07:55,08,09,1, 11.9,1,1, 3.307, 10534.289, 285.946, 52674.748 21/12/16,06:07:55,09,09,1, 11.9,1,1, 3.307, 10534.286, 285.973, 52674.735 21/12/16,06:07:55,10,09,1, 11.9,1,1, 3.307, 10534.277, 285.950, 52674.754 21/12/16,06:07:55,11,09,1, 11.9,1,1, 3.307, 10534.311, 285.947, 52674.733 21/12/16,06:07:55,12,09,1, 11.9,1,1, 3.307, 10534.277, 285.939, 52674.730 21/12/16,06:07:55,13,09,1, 11.9,1,1, 3.307, 10534.268, 285.939, 52674.730 21/12/16,06:07:55,14,09,1, 11.9,1,1, 3.307, 10534.275, 285.958, 52674.699 21/12/16,06:07:55,15,09,1, 11.9,1,1, 3.307, 10534.278, 285.952, 52674.720 21/12/16,06:07:55,16,09,1, 11.9,1,1, 3.307, 10534.286, 285.930, 52674.701 21/12/16,06:07:55,17,09,1, 11.9,1,1, 3.307, 10534.280, 285.963, 52674.709 21/12/16,06:07:55,18,09,1, 11.9,1,1, 3.307, 10534.290, 285.946, 52674.712 21/12/16,06:07:55,19,09,1, 11.9,1,1, 3.307, 10534.288, 285.958, 52674.723 21/12/16,06:07:56,00,09,1, 11.8,1,1, 3.312, 10534.286, 285.958, 52674.723 21/12/16,06:07:56,01,09,1, 11.8,1,1, 3.312, 10534.298, 285.947, 52674.694 21/12/16,06:07:56,02,09,1, 11.8,1,1, 3.312, 10534.294, 285.942, 52674.683 21/12/16,06:07:56,03,09,1, 11.8,1,1, 3.312, 10534.293, 285.937, 52674.753 21/12/16,06:07:56,04,09,1, 11.8,1,1, 3.312, 10534.294, 285.943, 52674.704 21/12/16,06:07:56,05,09,1, 11.8,1,1, 3.312, 10534.305, 285.950, 52674.735 21/12/16,06:07:56,06,09,1, 11.8,1,1, 3.312, 10534.326, 285.943, 52674.736 21/12/16,06:07:56,07,09,1, 11.8,1,1, 3.312, 10534.303, 285.947, 52674.772 21/12/16,06:07:56,08,09,1, 11.8,1,1, 3.312, 10534.315, 285.945, 52674.725 21/12/16,06:07:56,09,09,1, 11.8,1,1, 3.312, 10534.290, 285.956, 52674.752 21/12/16,06:07:56,10,09,1, 11.8,1,1, 3.312, 10534.297, 285.935, 52674.711 21/12/16,06:07:56,11,09,1, 11.8,1,1, 3.312, 10534.312, 285.937, 52674.750 21/12/16,06:07:56,12,09,1, 11.8,1,1, 3.312, 10534.310, 285.956, 52674.740 21/12/16,06:07:56,13,09,1, 11.8,1,1, 3.312, 10534.319, 285.948, 52674.734 21/12/16,06:07:56,14,09,1, 11.8,1,1, 3.312, 10534.321, 285.951, 52674.752 21/12/16,06:07:56,15,09,1, 11.8,1,1, 3.312, 10534.323, 285.941, 52674.774 21/12/16,06:07:56,16,09,1, 11.8,1,1, 3.312, 10534.311, 285.955, 52674.736 21/12/16,06:07:56,17,09,1, 11.8,1,1, 3.312, 10534.313, 285.933, 52674.739 21/12/16,06:07:56,18,09,1, 11.8,1,1, 3.312, 10534.326, 285.944, 52674.744 21/12/16,06:07:56,19,09,1, 11.8,1,1, 3.312, 10534.325, 285.935, 52674.738 21/12/16,06:07:57,00,09,1, 11.8,1,1, 3.307, 10534.320, 285.935, 52674.738 21/12/16,06:07:57,01,09,1, 11.8,1,1, 3.307, 10534.354, 285.944, 52674.763 21/12/16,06:07:57,02,09,1, 11.8,1,1, 3.307, 10534.342, 285.936, 52674.905 21/12/16,06:07:57,03,09,1, 11.8,1,1, 3.307, 10534.337, 285.985, 52674.858 21/12/16,06:07:57,04,09,1, 11.8,1,1, 3.307, 10534.349, 285.990, 52674.815 21/12/16,06:07:57,05,09,1, 11.8,1,1, 3.307, 10534.359, 285.974, 52674.867 21/12/16,06:07:57,06,09,1, 11.8,1,1, 3.307, 10534.360, 285.983, 52674.866 21/12/16,06:07:57,07,09,1, 11.8,1,1, 3.307, 10534.356, 285.982, 52674.858 21/12/16,06:07:57,08,09,1, 11.8,1,1, 3.307, 10534.345, 285.967, 52674.884 21/12/16,06:07:57,09,09,1, 11.8,1,1, 3.307, 10534.338, 285.980, 52674.847 21/12/16,06:07:57,10,09,1, 11.8,1,1, 3.307, 10534.390, 285.957, 52674.837 21/12/16,06:07:57,11,09,1, 11.8,1,1, 3.307, 10534.343, 285.984, 52674.855 21/12/16,06:07:57,12,09,1, 11.8,1,1, 3.307, 10534.366, 285.958, 52674.878 21/12/16,06:07:57,13,09,1, 11.8,1,1, 3.307, 10534.372, 285.975, 52674.882 21/12/16,06:07:57,14,09,1, 11.8,1,1, 3.307, 10534.382, 285.961, 52674.907 21/12/16,06:07:57,15,09,1, 11.8,1,1, 3.307, 10534.361, 285.962, 52674.863 21/12/16,06:07:57,16,09,1, 11.8,1,1, 3.307, 10534.354, 285.944, 52674.876 21/12/16,06:07:57,17,09,1, 11.8,1,1, 3.307, 10534.372, 285.955, 52674.903 21/12/16,06:07:57,18,09,1, 11.8,1,1, 3.307, 10534.388, 285.940, 52674.909 21/12/16,06:07:57,19,09,1, 11.8,1,1, 3.307, 10534.378, 285.969, 52674.898 21/12/16,06:07:58,00,09,1, 11.9,1,1, 3.309, 10534.370, 285.969, 52674.898 21/12/16,06:07:58,01,09,1, 11.9,1,1, 3.309, 10534.366, 285.949, 52674.885 21/12/16,06:07:58,02,09,1, 11.9,1,1, 3.309, 10534.385, 285.958, 52674.891 21/12/16,06:07:58,03,09,1, 11.9,1,1, 3.309, 10534.405, 285.974, 52674.918 21/12/16,06:07:58,04,09,1, 11.9,1,1, 3.309, 10534.387, 285.960, 52674.898 21/12/16,06:07:58,05,09,1, 11.9,1,1, 3.309, 10534.379, 285.958, 52674.848 21/12/16,06:07:58,06,09,1, 11.9,1,1, 3.309, 10534.399, 285.972, 52674.884 21/12/16,06:07:58,07,09,1, 11.9,1,1, 3.309, 10534.392, 285.964, 52674.882 21/12/16,06:07:58,08,09,1, 11.9,1,1, 3.309, 10534.391, 285.952, 52674.863 21/12/16,06:07:58,09,09,1, 11.9,1,1, 3.309, 10534.397, 285.945, 52674.873 21/12/16,06:07:58,10,09,1, 11.9,1,1, 3.309, 10534.403, 285.942, 52674.893 21/12/16,06:07:58,11,09,1, 11.9,1,1, 3.309, 10534.410, 285.941, 52674.866 21/12/16,06:07:58,12,09,1, 11.9,1,1, 3.309, 10534.411, 285.944, 52674.866 21/12/16,06:07:58,13,09,1, 11.9,1,1, 3.309, 10534.422, 285.944, 52674.872 21/12/16,06:07:58,14,09,1, 11.9,1,1, 3.309, 10534.380, 285.941, 52674.759 21/12/16,06:07:58,15,09,1, 11.9,1,1, 3.309, 10534.482, 285.952, 52674.919 21/12/16,06:07:58,16,09,1, 11.9,1,1, 3.309, 10534.437, 285.936, 52674.851 21/12/16,06:07:58,17,09,1, 11.9,1,1, 3.309, 10534.435, 285.930, 52674.839 21/12/16,06:07:58,18,09,1, 11.9,1,1, 3.309, 10534.433, 285.969, 52674.886 21/12/16,06:07:58,19,09,1, 11.9,1,1, 3.309, 10534.414, 285.960, 52674.889 21/12/16,06:07:59,00,09,1, 11.9,1,1, 3.311, 10534.412, 285.960, 52674.889 21/12/16,06:07:59,01,09,1, 11.9,1,1, 3.311, 10534.439, 285.956, 52674.891 21/12/16,06:07:59,02,09,1, 11.9,1,1, 3.311, 10534.429, 285.942, 52674.889 21/12/16,06:07:59,03,09,1, 11.9,1,1, 3.311, 10534.422, 285.959, 52674.880 21/12/16,06:07:59,04,09,1, 11.9,1,1, 3.311, 10534.440, 285.943, 52674.864 21/12/16,06:07:59,05,09,1, 11.9,1,1, 3.311, 10534.415, 285.975, 52674.887 21/12/16,06:07:59,06,09,1, 11.9,1,1, 3.311, 10534.432, 285.943, 52674.900 21/12/16,06:07:59,07,09,1, 11.9,1,1, 3.311, 10534.441, 285.929, 52674.904 21/12/16,06:07:59,08,09,1, 11.9,1,1, 3.311, 10534.451, 285.920, 52674.884 21/12/16,06:07:59,09,09,1, 11.9,1,1, 3.311, 10534.437, 285.927, 52674.891 21/12/16,06:07:59,10,09,1, 11.9,1,1, 3.311, 10534.462, 285.957, 52674.909 21/12/16,06:07:59,11,09,1, 11.9,1,1, 3.311, 10534.459, 285.954, 52674.882 21/12/16,06:07:59,12,09,1, 11.9,1,1, 3.311, 10534.453, 285.961, 52674.893 21/12/16,06:07:59,13,09,1, 11.9,1,1, 3.311, 10534.440, 285.954, 52674.885 21/12/16,06:07:59,14,09,1, 11.9,1,1, 3.311, 10534.435, 285.940, 52674.924 21/12/16,06:07:59,15,09,1, 11.9,1,1, 3.311, 10534.483, 285.953, 52674.920 21/12/16,06:07:59,16,09,1, 11.9,1,1, 3.311, 10534.444, 285.945, 52674.906 21/12/16,06:07:59,17,09,1, 11.9,1,1, 3.311, 10534.447, 285.939, 52674.893 21/12/16,06:07:59,18,09,1, 11.9,1,1, 3.311, 10534.476, 285.950, 52674.918 21/12/16,06:07:59,19,09,1, 11.9,1,1, 3.311, 10534.479, 285.948, 52674.926 21/12/16,06:08:00,00,09,1, 11.9,1,1, 3.311, 10534.478, 285.948, 52674.926 21/12/16,06:08:00,01,09,1, 11.9,1,1, 3.311, 10534.456, 285.944, 52674.905 21/12/16,06:08:00,02,09,1, 11.9,1,1, 3.311, 10534.465, 285.911, 52674.813 21/12/16,06:08:00,03,09,1, 11.9,1,1, 3.311, 10534.456, 285.902, 52674.821 21/12/16,06:08:00,04,09,1, 11.9,1,1, 3.311, 10534.481, 285.896, 52674.801 21/12/16,06:08:00,05,09,1, 11.9,1,1, 3.311, 10534.492, 285.910, 52674.820 21/12/16,06:08:00,06,09,1, 11.9,1,1, 3.311, 10534.463, 285.934, 52674.812 21/12/16,06:08:00,07,09,1, 11.9,1,1, 3.311, 10534.469, 285.929, 52674.831 21/12/16,06:08:00,08,09,1, 11.9,1,1, 3.311, 10534.461, 285.921, 52674.771 21/12/16,06:08:00,09,09,1, 11.9,1,1, 3.311, 10534.476, 285.931, 52674.790 21/12/16,06:08:00,10,09,1, 11.9,1,1, 3.311, 10534.469, 285.911, 52674.767 21/12/16,06:08:00,11,09,1, 11.9,1,1, 3.311, 10534.460, 285.917, 52674.807 21/12/16,06:08:00,12,09,1, 11.9,1,1, 3.311, 10534.471, 285.907, 52674.767 21/12/16,06:08:00,13,09,1, 11.9,1,1, 3.311, 10534.496, 285.928, 52674.766 21/12/16,06:08:00,14,09,1, 11.9,1,1, 3.311, 10534.498, 285.926, 52674.772 21/12/16,06:08:00,15,09,1, 11.9,1,1, 3.311, 10534.498, 285.923, 52675.002 21/12/16,06:08:00,16,09,1, 11.9,1,1, 3.311, 10534.529, 285.912, 52674.711 21/12/16,06:08:00,17,09,1, 11.9,1,1, 3.311, 10534.489, 285.891, 52674.703 21/12/16,06:08:00,18,09,1, 11.9,1,1, 3.311, 10534.478, 285.907, 52674.751 21/12/16,06:08:00,19,09,1, 11.9,1,1, 3.311, 10534.505, 285.899, 52674.741 21/12/16,06:08:01,00,09,1, 11.8,1,1, 3.307, 10534.503, 285.899, 52674.741 21/12/16,06:08:01,01,09,1, 11.8,1,1, 3.307, 10534.493, 285.943, 52674.812 21/12/16,06:08:01,02,09,1, 11.8,1,1, 3.307, 10534.499, 285.904, 52674.799 21/12/16,06:08:01,03,09,1, 11.8,1,1, 3.307, 10534.483, 285.894, 52674.752 21/12/16,06:08:01,04,09,1, 11.8,1,1, 3.307, 10534.495, 285.900, 52674.772 21/12/16,06:08:01,05,09,1, 11.8,1,1, 3.307, 10534.471, 285.891, 52674.772 21/12/16,06:08:01,06,09,1, 11.8,1,1, 3.307, 10534.507, 285.918, 52674.807 21/12/16,06:08:01,07,09,1, 11.8,1,1, 3.307, 10534.497, 285.916, 52674.784 21/12/16,06:08:01,08,09,1, 11.8,1,1, 3.307, 10534.467, 285.906, 52674.768 21/12/16,06:08:01,09,09,1, 11.8,1,1, 3.307, 10534.504, 285.951, 52674.745 21/12/16,06:08:01,10,09,1, 11.8,1,1, 3.307, 10534.547, 285.926, 52674.800 21/12/16,06:08:01,11,09,1, 11.8,1,1, 3.307, 10534.509, 285.919, 52674.801 21/12/16,06:08:01,12,09,1, 11.8,1,1, 3.307, 10534.507, 285.931, 52674.759 21/12/16,06:08:01,13,09,1, 11.8,1,1, 3.307, 10534.493, 285.928, 52674.750 21/12/16,06:08:01,14,09,1, 11.8,1,1, 3.307, 10534.494, 285.918, 52674.803 21/12/16,06:08:01,15,09,1, 11.8,1,1, 3.307, 10534.517, 285.908, 52674.792 21/12/16,06:08:01,16,09,1, 11.8,1,1, 3.307, 10534.513, 285.938, 52674.800 21/12/16,06:08:01,17,09,1, 11.8,1,1, 3.307, 10534.528, 285.928, 52674.829 21/12/16,06:08:01,18,09,1, 11.8,1,1, 3.307, 10534.516, 285.936, 52674.803 21/12/16,06:08:01,19,09,1, 11.8,1,1, 3.307, 10534.520, 285.923, 52674.799 21/12/16,06:08:02,00,09,1, 11.9,1,1, 3.308, 10534.512, 285.923, 52674.799 21/12/16,06:08:02,01,09,1, 11.9,1,1, 3.308, 10534.506, 285.929, 52674.795 21/12/16,06:08:02,02,09,1, 11.9,1,1, 3.308, 10534.517, 285.910, 52674.823 21/12/16,06:08:02,03,09,1, 11.9,1,1, 3.308, 10534.525, 285.934, 52674.812 21/12/16,06:08:02,04,09,1, 11.9,1,1, 3.308, 10534.523, 285.938, 52674.800 21/12/16,06:08:02,05,09,1, 11.9,1,1, 3.308, 10534.515, 285.926, 52674.779 21/12/16,06:08:02,06,09,1, 11.9,1,1, 3.308, 10534.513, 285.891, 52674.775 21/12/16,06:08:02,07,09,1, 11.9,1,1, 3.308, 10534.512, 285.901, 52674.797 21/12/16,06:08:02,08,09,1, 11.9,1,1, 3.308, 10534.520, 285.934, 52674.745 21/12/16,06:08:02,09,09,1, 11.9,1,1, 3.308, 10534.539, 285.924, 52674.777 21/12/16,06:08:02,10,09,1, 11.9,1,1, 3.308, 10534.507, 285.908, 52674.782 21/12/16,06:08:02,11,09,1, 11.9,1,1, 3.308, 10534.519, 285.933, 52674.813 21/12/16,06:08:02,12,09,1, 11.9,1,1, 3.308, 10534.508, 285.930, 52674.777 21/12/16,06:08:02,13,09,1, 11.9,1,1, 3.308, 10534.513, 285.921, 52674.795 21/12/16,06:08:02,14,09,1, 11.9,1,1, 3.308, 10534.533, 285.912, 52674.772 21/12/16,06:08:02,15,09,1, 11.9,1,1, 3.308, 10534.514, 285.915, 52674.804 21/12/16,06:08:02,16,09,1, 11.9,1,1, 3.308, 10534.515, 285.906, 52674.796 21/12/16,06:08:02,17,09,1, 11.9,1,1, 3.308, 10534.525, 285.925, 52674.782 21/12/16,06:08:02,18,09,1, 11.9,1,1, 3.308, 10534.548, 285.907, 52674.768 21/12/16,06:08:02,19,09,1, 11.9,1,1, 3.308, 10534.521, 285.890, 52674.821 21/12/16,06:08:03,00,09,1, 11.9,1,1, 3.310, 10534.520, 285.890, 52674.821 21/12/16,06:08:03,01,09,1, 11.9,1,1, 3.310, 10534.563, 285.924, 52674.803 21/12/16,06:08:03,02,09,1, 11.9,1,1, 3.310, 10534.542, 285.907, 52674.806 21/12/16,06:08:03,03,09,1, 11.9,1,1, 3.310, 10534.537, 285.906, 52674.805 21/12/16,06:08:03,04,09,1, 11.9,1,1, 3.310, 10534.533, 285.931, 52674.749 21/12/16,06:08:03,05,09,1, 11.9,1,1, 3.310, 10534.518, 285.910, 52674.788 21/12/16,06:08:03,06,09,1, 11.9,1,1, 3.310, 10534.545, 285.907, 52674.781 21/12/16,06:08:03,07,09,1, 11.9,1,1, 3.310, 10534.528, 285.946, 52674.768 21/12/16,06:08:03,08,09,1, 11.9,1,1, 3.310, 10534.548, 285.930, 52674.812 21/12/16,06:08:03,09,09,1, 11.9,1,1, 3.310, 10534.518, 285.904, 52674.797 21/12/16,06:08:03,10,09,1, 11.9,1,1, 3.310, 10534.535, 285.907, 52674.814 21/12/16,06:08:03,11,09,1, 11.9,1,1, 3.310, 10534.503, 285.914, 52674.810 21/12/16,06:08:03,12,09,1, 11.9,1,1, 3.310, 10534.543, 285.940, 52674.854 21/12/16,06:08:03,13,09,1, 11.9,1,1, 3.310, 10534.542, 285.919, 52674.754 21/12/16,06:08:03,14,09,1, 11.9,1,1, 3.310, 10534.532, 285.902, 52674.812 21/12/16,06:08:03,15,09,1, 11.9,1,1, 3.310, 10534.589, 285.925, 52674.670 21/12/16,06:08:03,16,09,1, 11.9,1,1, 3.310, 10534.506, 285.915, 52674.845 21/12/16,06:08:03,17,09,1, 11.9,1,1, 3.310, 10534.518, 285.918, 52674.810 21/12/16,06:08:03,18,09,1, 11.9,1,1, 3.310, 10534.529, 285.925, 52674.824 21/12/16,06:08:03,19,09,1, 11.9,1,1, 3.310, 10534.518, 285.907, 52674.781 21/12/16,06:08:04,00,09,1, 11.8,1,1, 3.309, 10534.512, 285.907, 52674.781 21/12/16,06:08:04,01,09,1, 11.8,1,1, 3.309, 10534.543, 285.901, 52674.806 21/12/16,06:08:04,02,09,1, 11.8,1,1, 3.309, 10534.518, 285.903, 52674.804 21/12/16,06:08:04,03,09,1, 11.8,1,1, 3.309, 10534.513, 285.922, 52674.819 21/12/16,06:08:04,04,09,1, 11.8,1,1, 3.309, 10534.539, 285.913, 52674.777 21/12/16,06:08:04,05,09,1, 11.8,1,1, 3.309, 10534.513, 285.916, 52674.801 21/12/16,06:08:04,06,09,1, 11.8,1,1, 3.309, 10534.500, 285.927, 52674.816 21/12/16,06:08:04,07,09,1, 11.8,1,1, 3.309, 10534.502, 285.925, 52674.798 21/12/16,06:08:04,08,09,1, 11.8,1,1, 3.309, 10534.517, 285.943, 52674.794 21/12/16,06:08:04,09,09,1, 11.8,1,1, 3.309, 10534.518, 285.941, 52674.791 21/12/16,06:08:04,10,09,1, 11.8,1,1, 3.309, 10534.508, 285.917, 52674.832 21/12/16,06:08:04,11,09,1, 11.8,1,1, 3.309, 10534.519, 285.922, 52674.813 21/12/16,06:08:04,12,09,1, 11.8,1,1, 3.309, 10534.506, 285.946, 52674.808 21/12/16,06:08:04,13,09,1, 11.8,1,1, 3.309, 10534.522, 285.906, 52674.831 21/12/16,06:08:04,14,09,1, 11.8,1,1, 3.309, 10534.518, 285.908, 52674.818 21/12/16,06:08:04,15,09,1, 11.8,1,1, 3.309, 10534.507, 285.940, 52674.837 21/12/16,06:08:04,16,09,1, 11.8,1,1, 3.309, 10534.522, 285.924, 52674.840 21/12/16,06:08:04,17,09,1, 11.8,1,1, 3.309, 10534.509, 285.940, 52674.809 21/12/16,06:08:04,18,09,1, 11.8,1,1, 3.309, 10534.508, 285.934, 52674.870 21/12/16,06:08:04,19,09,1, 11.8,1,1, 3.309, 10534.504, 285.939, 52674.845 21/12/16,06:08:05,00,09,1, 11.9,1,1, 3.309, 10534.503, 285.939, 52674.845 21/12/16,06:08:05,01,09,1, 11.9,1,1, 3.309, 10534.511, 285.928, 52674.844 21/12/16,06:08:05,02,09,1, 11.9,1,1, 3.309, 10534.507, 285.929, 52674.852 21/12/16,06:08:05,03,09,1, 11.9,1,1, 3.309, 10534.528, 285.923, 52674.856 21/12/16,06:08:05,04,09,1, 11.9,1,1, 3.309, 10534.539, 285.929, 52674.828 21/12/16,06:08:05,05,09,1, 11.9,1,1, 3.309, 10534.511, 285.915, 52674.832 21/12/16,06:08:05,06,09,1, 11.9,1,1, 3.309, 10534.522, 285.934, 52674.838 21/12/16,06:08:05,07,09,1, 11.9,1,1, 3.309, 10534.521, 285.927, 52674.820 21/12/16,06:08:05,08,09,1, 11.9,1,1, 3.309, 10534.537, 285.912, 52674.818 21/12/16,06:08:05,09,09,1, 11.9,1,1, 3.309, 10534.564, 285.932, 52674.954 21/12/16,06:08:05,10,09,1, 11.9,1,1, 3.309, 10534.509, 285.906, 52674.779 21/12/16,06:08:05,11,09,1, 11.9,1,1, 3.309, 10534.494, 285.932, 52674.886 21/12/16,06:08:05,12,09,1, 11.9,1,1, 3.309, 10534.522, 285.926, 52674.840 21/12/16,06:08:05,13,09,1, 11.9,1,1, 3.309, 10534.516, 285.926, 52674.839 21/12/16,06:08:05,14,09,1, 11.9,1,1, 3.309, 10534.511, 285.934, 52674.833 21/12/16,06:08:05,15,09,1, 11.9,1,1, 3.309, 10534.543, 285.928, 52674.889 21/12/16,06:08:05,16,09,1, 11.9,1,1, 3.309, 10534.534, 285.929, 52674.866 21/12/16,06:08:05,17,09,1, 11.9,1,1, 3.309, 10534.521, 285.918, 52674.869 21/12/16,06:08:05,18,09,1, 11.9,1,1, 3.309, 10534.553, 285.930, 52674.872 21/12/16,06:08:05,19,09,1, 11.9,1,1, 3.309, 10534.529, 285.939, 52674.867 21/12/16,06:08:06,00,09,1, 11.9,1,1, 3.312, 10534.528, 285.939, 52674.867 21/12/16,06:08:06,01,09,1, 11.9,1,1, 3.312, 10534.543, 285.910, 52674.844 21/12/16,06:08:06,02,09,1, 11.9,1,1, 3.312, 10534.520, 285.905, 52674.840 21/12/16,06:08:06,03,09,1, 11.9,1,1, 3.312, 10534.545, 285.925, 52674.892 21/12/16,06:08:06,04,09,1, 11.9,1,1, 3.312, 10534.538, 285.919, 52674.894 21/12/16,06:08:06,05,09,1, 11.9,1,1, 3.312, 10534.523, 285.901, 52674.870 21/12/16,06:08:06,06,09,1, 11.9,1,1, 3.312, 10534.555, 285.914, 52674.886 21/12/16,06:08:06,07,09,1, 11.9,1,1, 3.312, 10534.542, 285.890, 52674.867 21/12/16,06:08:06,08,09,1, 11.9,1,1, 3.312, 10534.553, 285.929, 52674.857 21/12/16,06:08:06,09,09,1, 11.9,1,1, 3.312, 10534.519, 285.907, 52674.869 21/12/16,06:08:06,10,09,1, 11.9,1,1, 3.312, 10534.521, 285.909, 52674.864 21/12/16,06:08:06,11,09,1, 11.9,1,1, 3.312, 10534.556, 285.926, 52674.899 21/12/16,06:08:06,12,09,1, 11.9,1,1, 3.312, 10534.523, 285.946, 52674.883 21/12/16,06:08:06,13,09,1, 11.9,1,1, 3.312, 10534.540, 285.929, 52674.883 21/12/16,06:08:06,14,09,1, 11.9,1,1, 3.312, 10534.514, 285.935, 52674.851 21/12/16,06:08:06,15,09,1, 11.9,1,1, 3.312, 10534.534, 285.941, 52674.888 21/12/16,06:08:06,16,09,1, 11.9,1,1, 3.312, 10534.522, 285.928, 52674.903 21/12/16,06:08:06,17,09,1, 11.9,1,1, 3.312, 10534.517, 285.916, 52674.884 21/12/16,06:08:06,18,09,1, 11.9,1,1, 3.312, 10534.525, 285.901, 52674.874 21/12/16,06:08:06,19,09,1, 11.9,1,1, 3.312, 10534.544, 285.887, 52674.874 21/12/16,06:08:07,00,10,1, 11.9,1,1, 3.312, 10534.537, 285.887, 52674.874 21/12/16,06:08:07,01,10,1, 11.9,1,1, 3.312, 10534.516, 285.901, 52674.861 21/12/16,06:08:07,02,10,1, 11.9,1,1, 3.312, 10534.509, 285.911, 52674.907 21/12/16,06:08:07,03,10,1, 11.9,1,1, 3.312, 10534.532, 285.899, 52674.876 21/12/16,06:08:07,04,10,1, 11.9,1,1, 3.312, 10534.517, 285.906, 52674.900 21/12/16,06:08:07,05,10,1, 11.9,1,1, 3.312, 10534.536, 285.926, 52674.923 21/12/16,06:08:07,06,10,1, 11.9,1,1, 3.312, 10534.526, 285.911, 52674.912 21/12/16,06:08:07,07,10,1, 11.9,1,1, 3.312, 10534.537, 285.894, 52674.878 21/12/16,06:08:07,08,10,1, 11.9,1,1, 3.312, 10534.524, 285.868, 52674.875 21/12/16,06:08:07,09,10,1, 11.9,1,1, 3.312, 10534.542, 285.868, 52674.902 21/12/16,06:08:07,10,10,1, 11.9,1,1, 3.312, 10534.534, 285.870, 52674.909 21/12/16,06:08:07,11,10,1, 11.9,1,1, 3.312, 10534.533, 285.892, 52674.925 21/12/16,06:08:07,12,10,1, 11.9,1,1, 3.312, 10534.536, 285.902, 52674.871 21/12/16,06:08:07,13,10,1, 11.9,1,1, 3.312, 10534.527, 285.891, 52674.884 21/12/16,06:08:07,14,10,1, 11.9,1,1, 3.312, 10534.535, 285.898, 52674.900 21/12/16,06:08:07,15,10,1, 11.9,1,1, 3.312, 10534.538, 285.915, 52674.909 21/12/16,06:08:07,16,10,1, 11.9,1,1, 3.312, 10534.536, 285.881, 52674.912 21/12/16,06:08:07,17,10,1, 11.9,1,1, 3.312, 10534.525, 285.918, 52674.891 21/12/16,06:08:07,18,10,1, 11.9,1,1, 3.312, 10534.534, 285.889, 52674.886 21/12/16,06:08:07,19,10,1, 11.9,1,1, 3.312, 10534.528, 285.888, 52674.874 21/12/16,06:08:08,00,09,1, 11.9,1,1, 3.306, 10534.520, 285.888, 52674.874 21/12/16,06:08:08,01,09,1, 11.9,1,1, 3.306, 10534.521, 285.919, 52674.730 21/12/16,06:08:08,02,09,1, 11.9,1,1, 3.306, 10534.549, 285.938, 52675.025 21/12/16,06:08:08,03,09,1, 11.9,1,1, 3.306, 10534.565, 285.916, 52674.920 21/12/16,06:08:08,04,09,1, 11.9,1,1, 3.306, 10534.575, 285.936, 52674.898 21/12/16,06:08:08,05,09,1, 11.9,1,1, 3.306, 10534.555, 285.892, 52674.897 21/12/16,06:08:08,06,09,1, 11.9,1,1, 3.306, 10534.559, 285.913, 52674.893 21/12/16,06:08:08,07,09,1, 11.9,1,1, 3.306, 10534.569, 285.902, 52674.896 21/12/16,06:08:08,08,09,1, 11.9,1,1, 3.306, 10534.563, 285.916, 52674.852 21/12/16,06:08:08,09,09,1, 11.9,1,1, 3.306, 10534.554, 285.918, 52674.896 21/12/16,06:08:08,10,09,1, 11.9,1,1, 3.306, 10534.557, 285.886, 52674.896 21/12/16,06:08:08,11,09,1, 11.9,1,1, 3.306, 10534.564, 285.910, 52674.904 21/12/16,06:08:08,12,09,1, 11.9,1,1, 3.306, 10534.579, 285.910, 52674.911 21/12/16,06:08:08,13,09,1, 11.9,1,1, 3.306, 10534.572, 285.920, 52674.880 21/12/16,06:08:08,14,09,1, 11.9,1,1, 3.306, 10534.577, 285.894, 52674.886 21/12/16,06:08:08,15,09,1, 11.9,1,1, 3.306, 10534.569, 285.927, 52674.875 21/12/16,06:08:08,16,09,1, 11.9,1,1, 3.306, 10534.561, 285.898, 52674.858 21/12/16,06:08:08,17,09,1, 11.9,1,1, 3.306, 10534.578, 285.906, 52674.876 21/12/16,06:08:08,18,09,1, 11.9,1,1, 3.306, 10534.584, 285.904, 52674.865 21/12/16,06:08:08,19,09,1, 11.9,1,1, 3.306, 10534.588, 285.918, 52674.880 21/12/16,06:08:09,00,09,1, 11.9,1,1, 3.314, 10534.587, 285.918, 52674.880 21/12/16,06:08:09,01,09,1, 11.9,1,1, 3.314, 10534.604, 285.914, 52674.884 21/12/16,06:08:09,02,09,1, 11.9,1,1, 3.314, 10534.582, 285.905, 52674.751 21/12/16,06:08:09,03,09,1, 11.9,1,1, 3.314, 10534.566, 285.907, 52674.939 21/12/16,06:08:09,04,09,1, 11.9,1,1, 3.314, 10534.615, 285.918, 52674.948 21/12/16,06:08:09,05,09,1, 11.9,1,1, 3.314, 10534.606, 285.916, 52674.915 21/12/16,06:08:09,06,09,1, 11.9,1,1, 3.314, 10534.606, 285.922, 52674.946 21/12/16,06:08:09,07,09,1, 11.9,1,1, 3.314, 10534.595, 285.890, 52674.881 21/12/16,06:08:09,08,09,1, 11.9,1,1, 3.314, 10534.619, 285.903, 52674.898 21/12/16,06:08:09,09,09,1, 11.9,1,1, 3.314, 10534.621, 285.923, 52674.898 21/12/16,06:08:09,10,09,1, 11.9,1,1, 3.314, 10534.604, 285.907, 52674.888 21/12/16,06:08:09,11,09,1, 11.9,1,1, 3.314, 10534.632, 285.909, 52674.898 21/12/16,06:08:09,12,09,1, 11.9,1,1, 3.314, 10534.620, 285.914, 52674.897 21/12/16,06:08:09,13,09,1, 11.9,1,1, 3.314, 10534.652, 285.908, 52674.891 21/12/16,06:08:09,14,09,1, 11.9,1,1, 3.314, 10534.632, 285.886, 52674.899 21/12/16,06:08:09,15,09,1, 11.9,1,1, 3.314, 10534.648, 285.891, 52674.900 21/12/16,06:08:09,16,09,1, 11.9,1,1, 3.314, 10534.624, 285.901, 52674.947 21/12/16,06:08:09,17,09,1, 11.9,1,1, 3.314, 10534.640, 285.903, 52674.932 21/12/16,06:08:09,18,09,1, 11.9,1,1, 3.314, 10534.636, 285.878, 52674.938 21/12/16,06:08:09,19,09,1, 11.9,1,1, 3.314, 10534.641, 285.894, 52674.903 21/12/16,06:08:10,00,09,1, 11.9,1,1, 3.309, 10534.637, 285.894, 52674.903 21/12/16,06:08:10,01,09,1, 11.9,1,1, 3.309, 10534.675, 285.893, 52674.908 21/12/16,06:08:10,02,09,1, 11.9,1,1, 3.309, 10534.667, 285.896, 52674.911 21/12/16,06:08:10,03,09,1, 11.9,1,1, 3.309, 10534.654, 285.896, 52674.891 21/12/16,06:08:10,04,09,1, 11.9,1,1, 3.309, 10534.650, 285.876, 52674.938 21/12/16,06:08:10,05,09,1, 11.9,1,1, 3.309, 10534.677, 285.905, 52674.966 21/12/16,06:08:10,06,09,1, 11.9,1,1, 3.309, 10534.653, 285.881, 52674.944 21/12/16,06:08:10,07,09,1, 11.9,1,1, 3.309, 10534.681, 285.881, 52674.945 21/12/16,06:08:10,08,09,1, 11.9,1,1, 3.309, 10534.641, 285.867, 52674.902 21/12/16,06:08:10,09,09,1, 11.9,1,1, 3.309, 10534.649, 285.885, 52674.938 21/12/16,06:08:10,10,09,1, 11.9,1,1, 3.309, 10534.666, 285.892, 52674.954 21/12/16,06:08:10,11,09,1, 11.9,1,1, 3.309, 10534.689, 285.871, 52674.927 21/12/16,06:08:10,12,09,1, 11.9,1,1, 3.309, 10534.674, 285.855, 52674.910 21/12/16,06:08:10,13,09,1, 11.9,1,1, 3.309, 10534.684, 285.843, 52674.950 21/12/16,06:08:10,14,09,1, 11.9,1,1, 3.309, 10534.674, 285.876, 52674.956 21/12/16,06:08:10,15,09,1, 11.9,1,1, 3.309, 10534.679, 285.870, 52674.940 21/12/16,06:08:10,16,09,1, 11.9,1,1, 3.309, 10534.675, 285.893, 52674.932 21/12/16,06:08:10,17,09,1, 11.9,1,1, 3.309, 10534.678, 285.879, 52674.952 21/12/16,06:08:10,18,09,1, 11.9,1,1, 3.309, 10534.688, 285.867, 52674.935 21/12/16,06:08:10,19,09,1, 11.9,1,1, 3.309, 10534.689, 285.862, 52674.949 21/12/16,06:08:11,00,09,1, 11.9,1,1, 3.308, 10534.687, 285.862, 52674.949 21/12/16,06:08:11,01,09,1, 11.9,1,1, 3.308, 10534.697, 285.861, 52674.904 21/12/16,06:08:11,02,09,1, 11.9,1,1, 3.308, 10534.708, 285.878, 52674.967 21/12/16,06:08:11,03,09,1, 11.9,1,1, 3.308, 10534.710, 285.881, 52674.970 21/12/16,06:08:11,04,09,1, 11.9,1,1, 3.308, 10534.696, 285.858, 52674.945 21/12/16,06:08:11,05,09,1, 11.9,1,1, 3.308, 10534.691, 285.888, 52674.963 21/12/16,06:08:11,06,09,1, 11.9,1,1, 3.308, 10534.718, 285.887, 52674.948 21/12/16,06:08:11,07,09,1, 11.9,1,1, 3.308, 10534.724, 285.848, 52674.876 21/12/16,06:08:11,08,09,1, 11.9,1,1, 3.308, 10534.715, 285.852, 52674.947 21/12/16,06:08:11,09,09,1, 11.9,1,1, 3.308, 10534.734, 285.859, 52674.886 21/12/16,06:08:11,10,09,1, 11.9,1,1, 3.308, 10534.723, 285.848, 52674.876 21/12/16,06:08:11,11,09,1, 11.9,1,1, 3.308, 10534.720, 285.857, 52674.914 21/12/16,06:08:11,12,09,1, 11.9,1,1, 3.308, 10534.719, 285.849, 52674.905 21/12/16,06:08:11,13,09,1, 11.9,1,1, 3.308, 10534.727, 285.848, 52674.943 21/12/16,06:08:11,14,09,1, 11.9,1,1, 3.308, 10534.719, 285.856, 52674.957 21/12/16,06:08:11,15,09,1, 11.9,1,1, 3.308, 10534.723, 285.828, 52674.928 21/12/16,06:08:11,16,09,1, 11.9,1,1, 3.308, 10534.722, 285.822, 52674.897 21/12/16,06:08:11,17,09,1, 11.9,1,1, 3.308, 10534.703, 285.824, 52674.938 21/12/16,06:08:11,18,09,1, 11.9,1,1, 3.308, 10534.715, 285.819, 52674.931 21/12/16,06:08:11,19,09,1, 11.9,1,1, 3.308, 10534.740, 285.833, 52674.963 21/12/16,06:08:12,00,09,1, 11.9,1,1, 3.308, 10534.737, 285.833, 52674.963 21/12/16,06:08:12,01,09,1, 11.9,1,1, 3.308, 10534.737, 285.818, 52674.967 21/12/16,06:08:12,02,09,1, 11.9,1,1, 3.308, 10534.747, 285.825, 52674.949 21/12/16,06:08:12,03,09,1, 11.9,1,1, 3.308, 10534.722, 285.798, 52674.968 21/12/16,06:08:12,04,09,1, 11.9,1,1, 3.308, 10534.745, 285.826, 52674.976 21/12/16,06:08:12,05,09,1, 11.9,1,1, 3.308, 10534.735, 285.796, 52674.949 21/12/16,06:08:12,06,09,1, 11.9,1,1, 3.308, 10534.729, 285.831, 52674.963 21/12/16,06:08:12,07,09,1, 11.9,1,1, 3.308, 10534.754, 285.836, 52674.970 21/12/16,06:08:12,08,09,1, 11.9,1,1, 3.308, 10534.758, 285.849, 52674.959 21/12/16,06:08:12,09,09,1, 11.9,1,1, 3.308, 10534.756, 285.819, 52674.972 21/12/16,06:08:12,10,09,1, 11.9,1,1, 3.308, 10534.749, 285.813, 52674.978 21/12/16,06:08:12,11,09,1, 11.9,1,1, 3.308, 10534.753, 285.825, 52674.943 21/12/16,06:08:12,12,09,1, 11.9,1,1, 3.308, 10534.747, 285.814, 52674.965 21/12/16,06:08:12,13,09,1, 11.9,1,1, 3.308, 10534.803, 285.825, 52674.950 21/12/16,06:08:12,14,09,1, 11.9,1,1, 3.308, 10534.777, 285.822, 52674.947 21/12/16,06:08:12,15,09,1, 11.9,1,1, 3.308, 10534.767, 285.797, 52674.959 21/12/16,06:08:12,16,09,1, 11.9,1,1, 3.308, 10534.769, 285.829, 52674.940 21/12/16,06:08:12,17,09,1, 11.9,1,1, 3.308, 10534.778, 285.831, 52675.180 21/12/16,06:08:12,18,09,1, 11.9,1,1, 3.308, 10534.795, 285.814, 52674.893 21/12/16,06:08:12,19,09,1, 11.9,1,1, 3.308, 10534.794, 285.811, 52674.912 21/12/16,06:08:13,00,09,1, 11.9,1,1, 3.311, 10534.787, 285.811, 52674.912 21/12/16,06:08:13,01,09,1, 11.9,1,1, 3.311, 10534.779, 285.774, 52674.974 21/12/16,06:08:13,02,09,1, 11.9,1,1, 3.311, 10534.785, 285.800, 52674.971 21/12/16,06:08:13,03,09,1, 11.9,1,1, 3.311, 10534.806, 285.796, 52674.962 21/12/16,06:08:13,04,09,1, 11.9,1,1, 3.311, 10534.782, 285.808, 52674.987 21/12/16,06:08:13,05,09,1, 11.9,1,1, 3.311, 10534.776, 285.816, 52674.971 21/12/16,06:08:13,06,09,1, 11.9,1,1, 3.311, 10534.795, 285.818, 52674.981 21/12/16,06:08:13,07,09,1, 11.9,1,1, 3.311, 10534.783, 285.817, 52674.947 21/12/16,06:08:13,08,09,1, 11.9,1,1, 3.311, 10534.799, 285.806, 52674.944 21/12/16,06:08:13,09,09,1, 11.9,1,1, 3.311, 10534.791, 285.807, 52674.958 21/12/16,06:08:13,10,09,1, 11.9,1,1, 3.311, 10534.803, 285.816, 52674.984 21/12/16,06:08:13,11,09,1, 11.9,1,1, 3.311, 10534.790, 285.809, 52674.955 21/12/16,06:08:13,12,09,1, 11.9,1,1, 3.311, 10534.789, 285.810, 52674.952 21/12/16,06:08:13,13,09,1, 11.9,1,1, 3.311, 10534.803, 285.820, 52674.929 21/12/16,06:08:13,14,09,1, 11.9,1,1, 3.311, 10534.771, 285.806, 52674.927 21/12/16,06:08:13,15,09,1, 11.9,1,1, 3.311, 10534.800, 285.804, 52674.981 21/12/16,06:08:13,16,09,1, 11.9,1,1, 3.311, 10534.808, 285.803, 52674.961 21/12/16,06:08:13,17,09,1, 11.9,1,1, 3.311, 10534.803, 285.823, 52674.949 21/12/16,06:08:13,18,09,1, 11.9,1,1, 3.311, 10534.810, 285.835, 52674.958 21/12/16,06:08:13,19,09,1, 11.9,1,1, 3.311, 10534.828, 285.819, 52674.938 21/12/16,06:08:14,00,09,1, 11.9,1,1, 3.309, 10534.821, 285.819, 52674.938 21/12/16,06:08:14,01,09,1, 11.9,1,1, 3.309, 10534.802, 285.791, 52674.921 21/12/16,06:08:14,02,09,1, 11.9,1,1, 3.309, 10534.838, 285.800, 52674.933 21/12/16,06:08:14,03,09,1, 11.9,1,1, 3.309, 10534.809, 285.787, 52674.958 21/12/16,06:08:14,04,09,1, 11.9,1,1, 3.309, 10534.848, 285.809, 52674.968 21/12/16,06:08:14,05,09,1, 11.9,1,1, 3.309, 10534.831, 285.800, 52674.927 21/12/16,06:08:14,06,09,1, 11.9,1,1, 3.309, 10534.837, 285.799, 52674.956 21/12/16,06:08:14,07,09,1, 11.9,1,1, 3.309, 10534.849, 285.821, 52674.972 21/12/16,06:08:14,08,09,1, 11.9,1,1, 3.309, 10534.870, 285.824, 52674.967 21/12/16,06:08:14,09,09,1, 11.9,1,1, 3.309, 10534.844, 285.822, 52674.985 21/12/16,06:08:14,10,09,1, 11.9,1,1, 3.309, 10534.859, 285.803, 52674.940 21/12/16,06:08:14,11,09,1, 11.9,1,1, 3.309, 10534.855, 285.821, 52674.952 21/12/16,06:08:14,12,09,1, 11.9,1,1, 3.309, 10534.887, 285.809, 52674.927 21/12/16,06:08:14,13,09,1, 11.9,1,1, 3.309, 10534.891, 285.808, 52674.966 21/12/16,06:08:14,14,09,1, 11.9,1,1, 3.309, 10534.873, 285.813, 52674.934 21/12/16,06:08:14,15,09,1, 11.9,1,1, 3.309, 10534.880, 285.814, 52674.897 21/12/16,06:08:14,16,09,1, 11.9,1,1, 3.309, 10534.896, 285.796, 52674.965 21/12/16,06:08:14,17,09,1, 11.9,1,1, 3.309, 10534.910, 285.831, 52674.921 21/12/16,06:08:14,18,09,1, 11.9,1,1, 3.309, 10534.886, 285.795, 52674.967 21/12/16,06:08:14,19,09,1, 11.9,1,1, 3.309, 10534.961, 285.803, 52674.989 21/12/16,06:08:15,00,09,1, 11.8,1,1, 3.310, 10534.954, 285.803, 52674.989 21/12/16,06:08:15,01,09,1, 11.8,1,1, 3.310, 10534.936, 285.809, 52674.915 21/12/16,06:08:15,02,09,1, 11.8,1,1, 3.310, 10534.947, 285.817, 52674.882 21/12/16,06:08:15,03,09,1, 11.8,1,1, 3.310, 10534.951, 285.830, 52674.909 21/12/16,06:08:15,04,09,1, 11.8,1,1, 3.310, 10534.922, 285.825, 52674.962 21/12/16,06:08:15,05,09,1, 11.8,1,1, 3.310, 10534.914, 285.803, 52674.946 21/12/16,06:08:15,06,09,1, 11.8,1,1, 3.310, 10534.920, 285.818, 52674.965 21/12/16,06:08:15,07,09,1, 11.8,1,1, 3.310, 10534.978, 285.783, 52674.589 21/12/16,06:08:15,08,09,1, 11.8,1,1, 3.310, 10534.913, 285.810, 52674.911 21/12/16,06:08:15,09,09,1, 11.8,1,1, 3.310, 10534.921, 285.831, 52674.968 21/12/16,06:08:15,10,09,1, 11.8,1,1, 3.310, 10534.948, 285.818, 52674.963 21/12/16,06:08:15,11,09,1, 11.8,1,1, 3.310, 10534.947, 285.812, 52674.947 21/12/16,06:08:15,12,09,1, 11.8,1,1, 3.310, 10534.959, 285.808, 52674.950 21/12/16,06:08:15,13,09,1, 11.8,1,1, 3.310, 10534.951, 285.810, 52674.943 21/12/16,06:08:15,14,09,1, 11.8,1,1, 3.310, 10534.971, 285.809, 52674.970 21/12/16,06:08:15,15,09,1, 11.8,1,1, 3.310, 10534.945, 285.814, 52674.959 21/12/16,06:08:15,16,09,1, 11.8,1,1, 3.310, 10534.946, 285.820, 52674.972 21/12/16,06:08:15,17,09,1, 11.8,1,1, 3.310, 10534.965, 285.813, 52674.982 21/12/16,06:08:15,18,09,1, 11.8,1,1, 3.310, 10534.981, 285.831, 52674.976 21/12/16,06:08:15,19,09,1, 11.8,1,1, 3.310, 10534.967, 285.807, 52674.984 21/12/16,06:08:16,00,09,1, 11.8,1,1, 3.311, 10534.962, 285.807, 52674.984 21/12/16,06:08:16,01,09,1, 11.8,1,1, 3.311, 10534.975, 285.830, 52674.958 21/12/16,06:08:16,02,09,1, 11.8,1,1, 3.311, 10534.998, 285.848, 52674.962 21/12/16,06:08:16,03,09,1, 11.8,1,1, 3.311, 10534.986, 285.829, 52675.004 21/12/16,06:08:16,04,09,1, 11.8,1,1, 3.311, 10534.995, 285.821, 52675.002 21/12/16,06:08:16,05,09,1, 11.8,1,1, 3.311, 10535.004, 285.845, 52674.993 21/12/16,06:08:16,06,09,1, 11.8,1,1, 3.311, 10535.021, 285.837, 52675.021 21/12/16,06:08:16,07,09,1, 11.8,1,1, 3.311, 10535.021, 285.839, 52675.008 21/12/16,06:08:16,08,09,1, 11.8,1,1, 3.311, 10535.048, 285.819, 52674.996 21/12/16,06:08:16,09,09,1, 11.8,1,1, 3.311, 10535.042, 285.807, 52674.992 21/12/16,06:08:16,10,09,1, 11.8,1,1, 3.311, 10535.037, 285.812, 52675.014 21/12/16,06:08:16,11,09,1, 11.8,1,1, 3.311, 10535.053, 285.828, 52675.033 21/12/16,06:08:16,12,09,1, 11.8,1,1, 3.311, 10535.040, 285.843, 52675.005 21/12/16,06:08:16,13,09,1, 11.8,1,1, 3.311, 10535.057, 285.843, 52674.962 21/12/16,06:08:16,14,09,1, 11.8,1,1, 3.311, 10535.063, 285.853, 52674.983 21/12/16,06:08:16,15,09,1, 11.8,1,1, 3.311, 10535.066, 285.814, 52675.011 21/12/16,06:08:16,16,09,1, 11.8,1,1, 3.311, 10535.057, 285.839, 52675.004 21/12/16,06:08:16,17,09,1, 11.8,1,1, 3.311, 10535.075, 285.846, 52674.998 21/12/16,06:08:16,18,09,1, 11.8,1,1, 3.311, 10535.045, 285.811, 52674.986 21/12/16,06:08:16,19,09,1, 11.8,1,1, 3.311, 10535.087, 285.820, 52674.992 21/12/16,06:08:17,00,09,1, 11.9,1,1, 3.311, 10535.079, 285.820, 52674.992 21/12/16,06:08:17,01,09,1, 11.9,1,1, 3.311, 10535.085, 285.836, 52674.991 21/12/16,06:08:17,02,09,1, 11.9,1,1, 3.311, 10535.097, 285.829, 52674.989 21/12/16,06:08:17,03,09,1, 11.9,1,1, 3.311, 10535.091, 285.823, 52674.941 21/12/16,06:08:17,04,09,1, 11.9,1,1, 3.311, 10535.101, 285.847, 52675.008 21/12/16,06:08:17,05,09,1, 11.9,1,1, 3.311, 10535.107, 285.829, 52674.995 21/12/16,06:08:17,06,09,1, 11.9,1,1, 3.311, 10535.114, 285.828, 52675.018 21/12/16,06:08:17,07,09,1, 11.9,1,1, 3.311, 10535.130, 285.829, 52674.993 21/12/16,06:08:17,08,09,1, 11.9,1,1, 3.311, 10535.142, 285.846, 52674.987 21/12/16,06:08:17,09,09,1, 11.9,1,1, 3.311, 10535.142, 285.832, 52675.024 21/12/16,06:08:17,10,09,1, 11.9,1,1, 3.311, 10535.131, 285.825, 52674.982 21/12/16,06:08:17,11,09,1, 11.9,1,1, 3.311, 10535.130, 285.824, 52675.008 21/12/16,06:08:17,12,09,1, 11.9,1,1, 3.311, 10535.123, 285.854, 52675.018 21/12/16,06:08:17,13,09,1, 11.9,1,1, 3.311, 10535.153, 285.825, 52675.011 21/12/16,06:08:17,14,09,1, 11.9,1,1, 3.311, 10535.137, 285.855, 52675.015 21/12/16,06:08:17,15,09,1, 11.9,1,1, 3.311, 10535.169, 285.857, 52674.985 21/12/16,06:08:17,16,09,1, 11.9,1,1, 3.311, 10535.172, 285.879, 52674.996 21/12/16,06:08:17,17,09,1, 11.9,1,1, 3.311, 10535.161, 285.872, 52675.000 21/12/16,06:08:17,18,09,1, 11.9,1,1, 3.311, 10535.178, 285.857, 52675.004 21/12/16,06:08:17,19,09,1, 11.9,1,1, 3.311, 10535.171, 285.884, 52675.164 21/12/16,06:08:18,00,09,1, 11.9,1,1, 3.310, 10535.163, 285.884, 52675.164 21/12/16,06:08:18,01,09,1, 11.9,1,1, 3.310, 10535.148, 285.860, 52675.037 21/12/16,06:08:18,02,09,1, 11.9,1,1, 3.310, 10535.192, 285.875, 52675.037 21/12/16,06:08:18,03,09,1, 11.9,1,1, 3.310, 10535.208, 285.885, 52675.015 21/12/16,06:08:18,04,09,1, 11.9,1,1, 3.310, 10535.200, 285.887, 52674.989 21/12/16,06:08:18,05,09,1, 11.9,1,1, 3.310, 10535.227, 285.877, 52675.002 21/12/16,06:08:18,06,09,1, 11.9,1,1, 3.310, 10535.218, 285.875, 52675.015 21/12/16,06:08:18,07,09,1, 11.9,1,1, 3.310, 10535.225, 285.868, 52675.034 21/12/16,06:08:18,08,09,1, 11.9,1,1, 3.310, 10535.245, 285.863, 52674.954 21/12/16,06:08:18,09,09,1, 11.9,1,1, 3.310, 10535.232, 285.890, 52674.964 21/12/16,06:08:18,10,09,1, 11.9,1,1, 3.310, 10535.240, 285.891, 52674.981 21/12/16,06:08:18,11,09,1, 11.9,1,1, 3.310, 10535.233, 285.903, 52674.943 21/12/16,06:08:18,12,09,1, 11.9,1,1, 3.310, 10535.246, 285.896, 52674.975 21/12/16,06:08:18,13,09,1, 11.9,1,1, 3.310, 10535.272, 285.915, 52675.001 21/12/16,06:08:18,14,09,1, 11.9,1,1, 3.310, 10535.272, 285.919, 52674.989 21/12/16,06:08:18,15,09,1, 11.9,1,1, 3.310, 10535.266, 285.903, 52674.978 21/12/16,06:08:18,16,09,1, 11.9,1,1, 3.310, 10535.291, 285.903, 52674.994 21/12/16,06:08:18,17,09,1, 11.9,1,1, 3.310, 10535.305, 285.910, 52675.014 21/12/16,06:08:18,18,09,1, 11.9,1,1, 3.310, 10535.290, 285.920, 52675.013 21/12/16,06:08:18,19,09,1, 11.9,1,1, 3.310, 10535.281, 285.914, 52675.178 21/12/16,06:08:19,00,09,1, 11.9,1,1, 3.309, 10535.280, 285.914, 52675.178 21/12/16,06:08:19,01,09,1, 11.9,1,1, 3.309, 10535.304, 285.953, 52675.072 21/12/16,06:08:19,02,09,1, 11.9,1,1, 3.309, 10535.308, 285.922, 52674.715 21/12/16,06:08:19,03,09,1, 11.9,1,1, 3.309, 10535.285, 285.921, 52675.093 21/12/16,06:08:19,04,09,1, 11.9,1,1, 3.309, 10535.309, 285.945, 52675.108 21/12/16,06:08:19,05,09,1, 11.9,1,1, 3.309, 10535.371, 285.942, 52674.969 21/12/16,06:08:19,06,09,1, 11.9,1,1, 3.309, 10535.363, 285.971, 52674.952 21/12/16,06:08:19,07,09,1, 11.9,1,1, 3.309, 10535.354, 285.927, 52674.978 21/12/16,06:08:19,08,09,1, 11.9,1,1, 3.309, 10535.389, 285.948, 52674.992 21/12/16,06:08:19,09,09,1, 11.9,1,1, 3.309, 10535.398, 285.949, 52674.991 21/12/16,06:08:19,10,09,1, 11.9,1,1, 3.309, 10535.381, 285.968, 52675.061 21/12/16,06:08:19,11,09,1, 11.9,1,1, 3.309, 10535.396, 285.947, 52674.987 21/12/16,06:08:19,12,09,1, 11.9,1,1, 3.309, 10535.402, 285.979, 52675.022 21/12/16,06:08:19,13,09,1, 11.9,1,1, 3.309, 10535.406, 285.990, 52675.024 21/12/16,06:08:19,14,09,1, 11.9,1,1, 3.309, 10535.407, 285.982, 52675.052 21/12/16,06:08:19,15,09,1, 11.9,1,1, 3.309, 10535.432, 285.967, 52675.058 21/12/16,06:08:19,16,09,1, 11.9,1,1, 3.309, 10535.437, 285.954, 52675.009 21/12/16,06:08:19,17,09,1, 11.9,1,1, 3.309, 10535.442, 285.993, 52675.037 21/12/16,06:08:19,18,09,1, 11.9,1,1, 3.309, 10535.455, 285.970, 52675.018 21/12/16,06:08:19,19,09,1, 11.9,1,1, 3.309, 10535.460, 285.980, 52675.028 21/12/16,06:08:20,00,09,1, 11.9,1,1, 3.307, 10535.455, 285.980, 52675.028 21/12/16,06:08:20,01,09,1, 11.9,1,1, 3.307, 10535.473, 286.000, 52675.026 21/12/16,06:08:20,02,09,1, 11.9,1,1, 3.307, 10535.523, 285.978, 52674.748 21/12/16,06:08:20,03,09,1, 11.9,1,1, 3.307, 10535.444, 286.011, 52675.042 21/12/16,06:08:20,04,09,1, 11.9,1,1, 3.307, 10535.475, 285.998, 52675.098 21/12/16,06:08:20,05,09,1, 11.9,1,1, 3.307, 10535.461, 286.002, 52675.085 21/12/16,06:08:20,06,09,1, 11.9,1,1, 3.307, 10535.502, 285.997, 52675.085 21/12/16,06:08:20,07,09,1, 11.9,1,1, 3.307, 10535.499, 285.997, 52675.047 21/12/16,06:08:20,08,09,1, 11.9,1,1, 3.307, 10535.536, 286.001, 52675.032 21/12/16,06:08:20,09,09,1, 11.9,1,1, 3.307, 10535.534, 286.014, 52675.063 21/12/16,06:08:20,10,09,1, 11.9,1,1, 3.307, 10535.510, 286.011, 52675.032 21/12/16,06:08:20,11,09,1, 11.9,1,1, 3.307, 10535.566, 286.015, 52675.052 21/12/16,06:08:20,12,09,1, 11.9,1,1, 3.307, 10535.550, 286.036, 52675.051 21/12/16,06:08:20,13,09,1, 11.9,1,1, 3.307, 10535.570, 286.017, 52675.063 21/12/16,06:08:20,14,09,1, 11.9,1,1, 3.307, 10535.563, 286.041, 52675.061 21/12/16,06:08:20,15,09,1, 11.9,1,1, 3.307, 10535.573, 286.010, 52675.029 21/12/16,06:08:20,16,09,1, 11.9,1,1, 3.307, 10535.589, 286.007, 52675.043 21/12/16,06:08:20,17,09,1, 11.9,1,1, 3.307, 10535.595, 286.048, 52675.054 21/12/16,06:08:20,18,09,1, 11.9,1,1, 3.307, 10535.596, 286.027, 52675.056 21/12/16,06:08:20,19,09,1, 11.9,1,1, 3.307, 10535.625, 286.040, 52675.054 21/12/16,06:08:21,00,09,1, 11.8,1,1, 3.310, 10535.622, 286.040, 52675.054 21/12/16,06:08:21,01,09,1, 11.8,1,1, 3.310, 10535.604, 286.038, 52675.047 21/12/16,06:08:21,02,09,1, 11.8,1,1, 3.310, 10535.615, 286.049, 52675.027 21/12/16,06:08:21,03,09,1, 11.8,1,1, 3.310, 10535.644, 286.047, 52675.066 21/12/16,06:08:21,04,09,1, 11.8,1,1, 3.310, 10535.626, 286.048, 52675.085 21/12/16,06:08:21,05,09,1, 11.8,1,1, 3.310, 10535.659, 286.047, 52675.070 21/12/16,06:08:21,06,09,1, 11.8,1,1, 3.310, 10535.658, 286.048, 52675.086 21/12/16,06:08:21,07,09,1, 11.8,1,1, 3.310, 10535.665, 286.045, 52675.100 21/12/16,06:08:21,08,09,1, 11.8,1,1, 3.310, 10535.704, 286.078, 52675.090 21/12/16,06:08:21,09,09,1, 11.8,1,1, 3.310, 10535.683, 286.043, 52675.094 21/12/16,06:08:21,10,09,1, 11.8,1,1, 3.310, 10535.692, 286.087, 52675.107 21/12/16,06:08:21,11,09,1, 11.8,1,1, 3.310, 10535.682, 286.058, 52675.099 21/12/16,06:08:21,12,09,1, 11.8,1,1, 3.310, 10535.711, 286.055, 52675.077 21/12/16,06:08:21,13,09,1, 11.8,1,1, 3.310, 10535.711, 286.058, 52675.090 21/12/16,06:08:21,14,09,1, 11.8,1,1, 3.310, 10535.727, 286.074, 52675.071 21/12/16,06:08:21,15,09,1, 11.8,1,1, 3.310, 10535.738, 286.070, 52675.071 21/12/16,06:08:21,16,09,1, 11.8,1,1, 3.310, 10535.736, 286.081, 52675.105 21/12/16,06:08:21,17,09,1, 11.8,1,1, 3.310, 10535.754, 286.066, 52675.120 21/12/16,06:08:21,18,09,1, 11.8,1,1, 3.310, 10535.748, 286.098, 52675.063 21/12/16,06:08:21,19,09,1, 11.8,1,1, 3.310, 10535.753, 286.086, 52675.094 21/12/16,06:08:22,00,09,1, 11.9,1,1, 3.310, 10535.747, 286.086, 52675.094 21/12/16,06:08:22,01,09,1, 11.9,1,1, 3.310, 10535.757, 286.090, 52675.099 21/12/16,06:08:22,02,09,1, 11.9,1,1, 3.310, 10535.759, 286.089, 52675.114 21/12/16,06:08:22,03,09,1, 11.9,1,1, 3.310, 10535.787, 286.091, 52675.118 21/12/16,06:08:22,04,09,1, 11.9,1,1, 3.310, 10535.795, 286.112, 52675.098 21/12/16,06:08:22,05,09,1, 11.9,1,1, 3.310, 10535.821, 286.080, 52674.977 21/12/16,06:08:22,06,09,1, 11.9,1,1, 3.310, 10535.760, 286.095, 52675.204 21/12/16,06:08:22,07,09,1, 11.9,1,1, 3.310, 10535.823, 286.121, 52675.200 21/12/16,06:08:22,08,09,1, 11.9,1,1, 3.310, 10535.838, 286.111, 52675.150 21/12/16,06:08:22,09,09,1, 11.9,1,1, 3.310, 10535.839, 286.101, 52675.134 21/12/16,06:08:22,10,09,1, 11.9,1,1, 3.310, 10535.837, 286.110, 52675.100 21/12/16,06:08:22,11,09,1, 11.9,1,1, 3.310, 10535.852, 286.132, 52675.109 21/12/16,06:08:22,12,09,1, 11.9,1,1, 3.310, 10535.855, 286.139, 52675.120 21/12/16,06:08:22,13,09,1, 11.9,1,1, 3.310, 10535.877, 286.126, 52675.137 21/12/16,06:08:22,14,09,1, 11.9,1,1, 3.310, 10535.880, 286.135, 52675.134 21/12/16,06:08:22,15,09,1, 11.9,1,1, 3.310, 10535.865, 286.150, 52675.139 21/12/16,06:08:22,16,09,1, 11.9,1,1, 3.310, 10535.898, 286.140, 52675.111 21/12/16,06:08:22,17,09,1, 11.9,1,1, 3.310, 10535.923, 286.147, 52675.161 21/12/16,06:08:22,18,09,1, 11.9,1,1, 3.310, 10535.907, 286.150, 52675.163 21/12/16,06:08:22,19,09,1, 11.9,1,1, 3.310, 10535.929, 286.169, 52675.104 21/12/16,06:08:23,00,09,1, 11.9,1,1, 3.311, 10535.922, 286.169, 52675.104 21/12/16,06:08:23,01,09,1, 11.9,1,1, 3.311, 10535.949, 286.146, 52675.121 21/12/16,06:08:23,02,09,1, 11.9,1,1, 3.311, 10535.928, 286.160, 52675.102 21/12/16,06:08:23,03,09,1, 11.9,1,1, 3.311, 10535.938, 286.167, 52675.236 21/12/16,06:08:23,04,09,1, 11.9,1,1, 3.311, 10535.996, 286.155, 52675.129 21/12/16,06:08:23,05,09,1, 11.9,1,1, 3.311, 10535.957, 286.170, 52675.082 21/12/16,06:08:23,06,09,1, 11.9,1,1, 3.311, 10535.992, 286.163, 52675.130 21/12/16,06:08:23,07,09,1, 11.9,1,1, 3.311, 10535.983, 286.185, 52675.101 21/12/16,06:08:23,08,09,1, 11.9,1,1, 3.311, 10535.979, 286.169, 52675.152 21/12/16,06:08:23,09,09,1, 11.9,1,1, 3.311, 10536.004, 286.166, 52675.115 21/12/16,06:08:23,10,09,1, 11.9,1,1, 3.311, 10536.015, 286.152, 52675.126 21/12/16,06:08:23,11,09,1, 11.9,1,1, 3.311, 10536.023, 286.175, 52675.157 21/12/16,06:08:23,12,09,1, 11.9,1,1, 3.311, 10536.020, 286.182, 52675.176 21/12/16,06:08:23,13,09,1, 11.9,1,1, 3.311, 10536.060, 286.171, 52675.058 21/12/16,06:08:23,14,09,1, 11.9,1,1, 3.311, 10536.037, 286.197, 52675.100 21/12/16,06:08:23,15,09,1, 11.9,1,1, 3.311, 10536.043, 286.191, 52675.097 21/12/16,06:08:23,16,09,1, 11.9,1,1, 3.311, 10536.057, 286.209, 52675.094 21/12/16,06:08:23,17,09,1, 11.9,1,1, 3.311, 10536.054, 286.223, 52675.119 21/12/16,06:08:23,18,09,1, 11.9,1,1, 3.311, 10536.047, 286.196, 52675.141 21/12/16,06:08:23,19,09,1, 11.9,1,1, 3.311, 10536.091, 286.219, 52675.090 21/12/16,06:08:24,00,09,1, 11.9,1,1, 3.312, 10536.089, 286.219, 52675.090 21/12/16,06:08:24,01,09,1, 11.9,1,1, 3.312, 10536.077, 286.223, 52675.109 21/12/16,06:08:24,02,09,1, 11.9,1,1, 3.312, 10536.092, 286.198, 52675.147 21/12/16,06:08:24,03,09,1, 11.9,1,1, 3.312, 10536.084, 286.240, 52675.159 21/12/16,06:08:24,04,09,1, 11.9,1,1, 3.312, 10536.128, 286.233, 52675.138 21/12/16,06:08:24,05,09,1, 11.9,1,1, 3.312, 10536.128, 286.223, 52675.186 21/12/16,06:08:24,06,09,1, 11.9,1,1, 3.312, 10536.138, 286.206, 52675.145 21/12/16,06:08:24,07,09,1, 11.9,1,1, 3.312, 10536.140, 286.229, 52675.161 21/12/16,06:08:24,08,09,1, 11.9,1,1, 3.312, 10536.133, 286.237, 52675.180 21/12/16,06:08:24,09,09,1, 11.9,1,1, 3.312, 10536.124, 286.243, 52675.214 21/12/16,06:08:24,10,09,1, 11.9,1,1, 3.312, 10536.158, 286.234, 52675.171 21/12/16,06:08:24,11,09,1, 11.9,1,1, 3.312, 10536.171, 286.279, 52675.182 21/12/16,06:08:24,12,09,1, 11.9,1,1, 3.312, 10536.170, 286.252, 52675.174 21/12/16,06:08:24,13,09,1, 11.9,1,1, 3.312, 10536.169, 286.250, 52675.174 21/12/16,06:08:24,14,09,1, 11.9,1,1, 3.312, 10536.173, 286.245, 52675.144 21/12/16,06:08:24,15,09,1, 11.9,1,1, 3.312, 10536.189, 286.246, 52675.162 21/12/16,06:08:24,16,09,1, 11.9,1,1, 3.312, 10536.185, 286.274, 52675.161 21/12/16,06:08:24,17,09,1, 11.9,1,1, 3.312, 10536.193, 286.283, 52675.170 21/12/16,06:08:24,18,09,1, 11.9,1,1, 3.312, 10536.178, 286.292, 52675.160 21/12/16,06:08:24,19,09,1, 11.9,1,1, 3.312, 10536.234, 286.293, 52675.171 21/12/16,06:08:25,00,09,1, 11.8,1,1, 3.312, 10536.231, 286.293, 52675.171 21/12/16,06:08:25,01,09,1, 11.8,1,1, 3.312, 10536.222, 286.299, 52675.153 21/12/16,06:08:25,02,09,1, 11.8,1,1, 3.312, 10536.250, 286.281, 52675.188 21/12/16,06:08:25,03,09,1, 11.8,1,1, 3.312, 10536.255, 286.277, 52675.144 21/12/16,06:08:25,04,09,1, 11.8,1,1, 3.312, 10536.256, 286.311, 52675.139 21/12/16,06:08:25,05,09,1, 11.8,1,1, 3.312, 10536.251, 286.277, 52675.145 21/12/16,06:08:25,06,09,1, 11.8,1,1, 3.312, 10536.272, 286.298, 52675.159 21/12/16,06:08:25,07,09,1, 11.8,1,1, 3.312, 10536.285, 286.304, 52675.157 21/12/16,06:08:25,08,09,1, 11.8,1,1, 3.312, 10536.272, 286.296, 52675.198 21/12/16,06:08:25,09,09,1, 11.8,1,1, 3.312, 10536.300, 286.308, 52675.171 21/12/16,06:08:25,10,09,1, 11.8,1,1, 3.312, 10536.286, 286.322, 52675.170 21/12/16,06:08:25,11,09,1, 11.8,1,1, 3.312, 10536.293, 286.304, 52675.157 21/12/16,06:08:25,12,09,1, 11.8,1,1, 3.312, 10536.309, 286.324, 52675.198 21/12/16,06:08:25,13,09,1, 11.8,1,1, 3.312, 10536.349, 286.323, 52675.189 21/12/16,06:08:25,14,09,1, 11.8,1,1, 3.312, 10536.337, 286.353, 52675.234 21/12/16,06:08:25,15,09,1, 11.8,1,1, 3.312, 10536.334, 286.329, 52675.207 21/12/16,06:08:25,16,09,1, 11.8,1,1, 3.312, 10536.343, 286.346, 52675.179 21/12/16,06:08:25,17,09,1, 11.8,1,1, 3.312, 10536.367, 286.353, 52675.183 21/12/16,06:08:25,18,09,1, 11.8,1,1, 3.312, 10536.388, 286.317, 52675.182 21/12/16,06:08:25,19,09,1, 11.8,1,1, 3.312, 10536.362, 286.365, 52675.153 21/12/16,06:08:26,00,09,1, 11.9,1,1, 3.310, 10536.356, 286.365, 52675.153 21/12/16,06:08:26,01,09,1, 11.9,1,1, 3.310, 10536.392, 286.369, 52675.218 21/12/16,06:08:26,02,09,1, 11.9,1,1, 3.310, 10536.388, 286.305, 52675.185 21/12/16,06:08:26,03,09,1, 11.9,1,1, 3.310, 10536.391, 286.333, 52675.196 21/12/16,06:08:26,04,09,1, 11.9,1,1, 3.310, 10536.427, 286.350, 52675.201 21/12/16,06:08:26,05,09,1, 11.9,1,1, 3.310, 10536.428, 286.359, 52675.222 21/12/16,06:08:26,06,09,1, 11.9,1,1, 3.310, 10536.434, 286.359, 52675.193 21/12/16,06:08:26,07,09,1, 11.9,1,1, 3.310, 10536.438, 286.383, 52675.207 21/12/16,06:08:26,08,09,1, 11.9,1,1, 3.310, 10536.451, 286.388, 52675.189 21/12/16,06:08:26,09,09,1, 11.9,1,1, 3.310, 10536.454, 286.403, 52675.215 21/12/16,06:08:26,10,09,1, 11.9,1,1, 3.310, 10536.465, 286.380, 52675.210 21/12/16,06:08:26,11,09,1, 11.9,1,1, 3.310, 10536.482, 286.445, 52675.274 21/12/16,06:08:26,12,09,1, 11.9,1,1, 3.310, 10536.483, 286.404, 52675.218 21/12/16,06:08:26,13,09,1, 11.9,1,1, 3.310, 10536.471, 286.406, 52675.211 21/12/16,06:08:26,14,09,1, 11.9,1,1, 3.310, 10536.501, 286.390, 52675.225 21/12/16,06:08:26,15,09,1, 11.9,1,1, 3.310, 10536.494, 286.403, 52675.234 21/12/16,06:08:26,16,09,1, 11.9,1,1, 3.310, 10536.510, 286.431, 52675.239 21/12/16,06:08:26,17,09,1, 11.9,1,1, 3.310, 10536.546, 286.425, 52675.113 21/12/16,06:08:26,18,09,1, 11.9,1,1, 3.310, 10536.525, 286.430, 52675.209 21/12/16,06:08:26,19,09,1, 11.9,1,1, 3.310, 10536.554, 286.438, 52675.275 21/12/16,06:08:27,00,09,1, 11.9,1,1, 3.311, 10536.548, 286.438, 52675.275 21/12/16,06:08:27,01,09,1, 11.9,1,1, 3.311, 10536.547, 286.438, 52675.269 21/12/16,06:08:27,02,09,1, 11.9,1,1, 3.311, 10536.571, 286.423, 52675.235 21/12/16,06:08:27,03,09,1, 11.9,1,1, 3.311, 10536.566, 286.419, 52675.259 21/12/16,06:08:27,04,09,1, 11.9,1,1, 3.311, 10536.577, 286.459, 52675.295 21/12/16,06:08:27,05,09,1, 11.9,1,1, 3.311, 10536.589, 286.432, 52675.270 21/12/16,06:08:27,06,09,1, 11.9,1,1, 3.311, 10536.601, 286.457, 52675.265 21/12/16,06:08:27,07,09,1, 11.9,1,1, 3.311, 10536.600, 286.449, 52675.257 21/12/16,06:08:27,08,09,1, 11.9,1,1, 3.311, 10536.607, 286.446, 52675.239 21/12/16,06:08:27,09,09,1, 11.9,1,1, 3.311, 10536.639, 286.462, 52675.277 21/12/16,06:08:27,10,09,1, 11.9,1,1, 3.311, 10536.637, 286.425, 52675.250 21/12/16,06:08:27,11,09,1, 11.9,1,1, 3.311, 10536.649, 286.461, 52675.259 21/12/16,06:08:27,12,09,1, 11.9,1,1, 3.311, 10536.676, 286.467, 52675.288 21/12/16,06:08:27,13,09,1, 11.9,1,1, 3.311, 10536.666, 286.453, 52675.244 21/12/16,06:08:27,14,09,1, 11.9,1,1, 3.311, 10536.661, 286.459, 52675.288 21/12/16,06:08:27,15,09,1, 11.9,1,1, 3.311, 10536.651, 286.465, 52675.288 21/12/16,06:08:27,16,09,1, 11.9,1,1, 3.311, 10536.683, 286.487, 52675.281 21/12/16,06:08:27,17,09,1, 11.9,1,1, 3.311, 10536.682, 286.483, 52675.273 21/12/16,06:08:27,18,09,1, 11.9,1,1, 3.311, 10536.703, 286.514, 52675.251 21/12/16,06:08:27,19,09,1, 11.9,1,1, 3.311, 10536.693, 286.504, 52675.313 21/12/16,06:08:28,00,09,1, 11.9,1,1, 3.312, 10536.690, 286.504, 52675.313 21/12/16,06:08:28,01,09,1, 11.9,1,1, 3.312, 10536.709, 286.498, 52675.325 21/12/16,06:08:28,02,09,1, 11.9,1,1, 3.312, 10536.738, 286.479, 52675.328 21/12/16,06:08:28,03,09,1, 11.9,1,1, 3.312, 10536.742, 286.494, 52675.331 21/12/16,06:08:28,04,09,1, 11.9,1,1, 3.312, 10536.748, 286.493, 52675.303 21/12/16,06:08:28,05,09,1, 11.9,1,1, 3.312, 10536.744, 286.529, 52675.315 21/12/16,06:08:28,06,09,1, 11.9,1,1, 3.312, 10536.778, 286.539, 52675.350 21/12/16,06:08:28,07,09,1, 11.9,1,1, 3.312, 10536.787, 286.530, 52675.351 21/12/16,06:08:28,08,09,1, 11.9,1,1, 3.312, 10536.784, 286.523, 52675.331 21/12/16,06:08:28,09,09,1, 11.9,1,1, 3.312, 10536.789, 286.517, 52675.340 21/12/16,06:08:28,10,09,1, 11.9,1,1, 3.312, 10536.816, 286.537, 52675.345 21/12/16,06:08:28,11,09,1, 11.9,1,1, 3.312, 10536.820, 286.517, 52675.359 21/12/16,06:08:28,12,09,1, 11.9,1,1, 3.312, 10536.807, 286.517, 52675.338 21/12/16,06:08:28,13,09,1, 11.9,1,1, 3.312, 10536.814, 286.547, 52675.366 21/12/16,06:08:28,14,09,1, 11.9,1,1, 3.312, 10536.824, 286.527, 52675.337 21/12/16,06:08:28,15,09,1, 11.9,1,1, 3.312, 10536.812, 286.546, 52675.354 21/12/16,06:08:28,16,09,1, 11.9,1,1, 3.312, 10536.831, 286.543, 52675.340 21/12/16,06:08:28,17,09,1, 11.9,1,1, 3.312, 10536.857, 286.558, 52675.348 21/12/16,06:08:28,18,09,1, 11.9,1,1, 3.312, 10536.853, 286.576, 52675.396 21/12/16,06:08:28,19,09,1, 11.9,1,1, 3.312, 10536.850, 286.573, 52675.348 21/12/16,06:08:29,00,09,1, 11.9,1,1, 3.308, 10536.848, 286.573, 52675.348 21/12/16,06:08:29,01,09,1, 11.9,1,1, 3.308, 10536.874, 286.565, 52675.325 21/12/16,06:08:29,02,09,1, 11.9,1,1, 3.308, 10536.879, 286.566, 52675.330 21/12/16,06:08:29,03,09,1, 11.9,1,1, 3.308, 10536.879, 286.579, 52675.325 21/12/16,06:08:29,04,09,1, 11.9,1,1, 3.308, 10536.881, 286.587, 52675.353 21/12/16,06:08:29,05,09,1, 11.9,1,1, 3.308, 10536.894, 286.589, 52675.377 21/12/16,06:08:29,06,09,1, 11.9,1,1, 3.308, 10536.909, 286.606, 52675.404 21/12/16,06:08:29,07,09,1, 11.9,1,1, 3.308, 10536.915, 286.592, 52675.418 21/12/16,06:08:29,08,09,1, 11.9,1,1, 3.308, 10536.930, 286.612, 52675.417 21/12/16,06:08:29,09,09,1, 11.9,1,1, 3.308, 10536.922, 286.613, 52675.389 21/12/16,06:08:29,10,09,1, 11.9,1,1, 3.308, 10536.938, 286.591, 52675.360 21/12/16,06:08:29,11,09,1, 11.9,1,1, 3.308, 10536.946, 286.601, 52675.407 21/12/16,06:08:29,12,09,1, 11.9,1,1, 3.308, 10536.953, 286.604, 52675.378 21/12/16,06:08:29,13,09,1, 11.9,1,1, 3.308, 10536.944, 286.593, 52675.401 21/12/16,06:08:29,14,09,1, 11.9,1,1, 3.308, 10536.954, 286.591, 52675.384 21/12/16,06:08:29,15,09,1, 11.9,1,1, 3.308, 10536.979, 286.611, 52675.369 21/12/16,06:08:29,16,09,1, 11.9,1,1, 3.308, 10536.976, 286.606, 52675.365 21/12/16,06:08:29,17,09,1, 11.9,1,1, 3.308, 10537.012, 286.627, 52675.379 21/12/16,06:08:29,18,09,1, 11.9,1,1, 3.308, 10537.006, 286.615, 52675.383 21/12/16,06:08:29,19,09,1, 11.9,1,1, 3.308, 10537.013, 286.619, 52675.392 21/12/16,06:08:30,00,09,1, 11.9,1,1, 3.312, 10537.007, 286.619, 52675.392 21/12/16,06:08:30,01,09,1, 11.9,1,1, 3.312, 10537.000, 286.629, 52675.371 21/12/16,06:08:30,02,09,1, 11.9,1,1, 3.312, 10537.017, 286.617, 52675.378 21/12/16,06:08:30,03,09,1, 11.9,1,1, 3.312, 10537.022, 286.632, 52675.377 21/12/16,06:08:30,04,09,1, 11.9,1,1, 3.312, 10537.040, 286.627, 52675.421 21/12/16,06:08:30,05,09,1, 11.9,1,1, 3.312, 10537.033, 286.646, 52675.378 21/12/16,06:08:30,06,09,1, 11.9,1,1, 3.312, 10537.049, 286.654, 52675.401 21/12/16,06:08:30,07,09,1, 11.9,1,1, 3.312, 10537.040, 286.647, 52675.369 21/12/16,06:08:30,08,09,1, 11.9,1,1, 3.312, 10537.049, 286.636, 52675.379 21/12/16,06:08:30,09,09,1, 11.9,1,1, 3.312, 10537.082, 286.640, 52675.356 21/12/16,06:08:30,10,09,1, 11.9,1,1, 3.312, 10537.089, 286.636, 52675.402 21/12/16,06:08:30,11,09,1, 11.9,1,1, 3.312, 10537.080, 286.632, 52675.409 21/12/16,06:08:30,12,09,1, 11.9,1,1, 3.312, 10537.087, 286.667, 52675.416 21/12/16,06:08:30,13,09,1, 11.9,1,1, 3.312, 10537.089, 286.672, 52675.369 21/12/16,06:08:30,14,09,1, 11.9,1,1, 3.312, 10537.088, 286.682, 52675.390 21/12/16,06:08:30,15,09,1, 11.9,1,1, 3.312, 10537.089, 286.675, 52675.407 21/12/16,06:08:30,16,09,1, 11.9,1,1, 3.312, 10537.093, 286.682, 52675.390 21/12/16,06:08:30,17,09,1, 11.9,1,1, 3.312, 10537.090, 286.688, 52675.401 21/12/16,06:08:30,18,09,1, 11.9,1,1, 3.312, 10537.127, 286.696, 52675.418 21/12/16,06:08:30,19,09,1, 11.9,1,1, 3.312, 10537.123, 286.710, 52675.406 21/12/16,06:08:31,00,09,1, 11.9,1,1, 3.309, 10537.115, 286.710, 52675.406 21/12/16,06:08:31,01,09,1, 11.9,1,1, 3.309, 10537.109, 286.712, 52675.369 21/12/16,06:08:31,02,09,1, 11.9,1,1, 3.309, 10537.130, 286.708, 52675.370 21/12/16,06:08:31,03,09,1, 11.9,1,1, 3.309, 10537.130, 286.705, 52675.372 21/12/16,06:08:31,04,09,1, 11.9,1,1, 3.309, 10537.138, 286.708, 52675.366 21/12/16,06:08:31,05,09,1, 11.9,1,1, 3.309, 10537.149, 286.720, 52675.362 21/12/16,06:08:31,06,09,1, 11.9,1,1, 3.309, 10537.156, 286.712, 52675.394 21/12/16,06:08:31,07,09,1, 11.9,1,1, 3.309, 10537.154, 286.725, 52675.375 21/12/16,06:08:31,08,09,1, 11.9,1,1, 3.309, 10537.169, 286.718, 52675.415 21/12/16,06:08:31,09,09,1, 11.9,1,1, 3.309, 10537.168, 286.706, 52675.401 21/12/16,06:08:31,10,09,1, 11.9,1,1, 3.309, 10537.209, 286.696, 52675.412 21/12/16,06:08:31,11,09,1, 11.9,1,1, 3.309, 10537.195, 286.701, 52675.430 21/12/16,06:08:31,12,09,1, 11.9,1,1, 3.309, 10537.209, 286.719, 52675.431 21/12/16,06:08:31,13,09,1, 11.9,1,1, 3.309, 10537.209, 286.743, 52675.424 21/12/16,06:08:31,14,09,1, 11.9,1,1, 3.309, 10537.190, 286.741, 52675.395 21/12/16,06:08:31,15,09,1, 11.9,1,1, 3.309, 10537.201, 286.718, 52675.389 21/12/16,06:08:31,16,09,1, 11.9,1,1, 3.309, 10537.179, 286.745, 52675.409 21/12/16,06:08:31,17,09,1, 11.9,1,1, 3.309, 10537.222, 286.744, 52675.429 21/12/16,06:08:31,18,09,1, 11.9,1,1, 3.309, 10537.221, 286.748, 52675.419 21/12/16,06:08:31,19,09,1, 11.9,1,1, 3.309, 10537.220, 286.767, 52675.435 21/12/16,06:08:32,00,09,1, 11.9,1,1, 3.311, 10537.215, 286.767, 52675.435 21/12/16,06:08:32,01,09,1, 11.9,1,1, 3.311, 10537.243, 286.745, 52675.436 21/12/16,06:08:32,02,09,1, 11.9,1,1, 3.311, 10537.265, 286.745, 52675.420 21/12/16,06:08:32,03,09,1, 11.9,1,1, 3.311, 10537.250, 286.768, 52675.438 21/12/16,06:08:32,04,09,1, 11.9,1,1, 3.311, 10537.234, 286.767, 52675.533 21/12/16,06:08:32,05,09,1, 11.9,1,1, 3.311, 10537.253, 286.781, 52675.458 21/12/16,06:08:32,06,09,1, 11.9,1,1, 3.311, 10537.264, 286.795, 52675.536 21/12/16,06:08:32,07,09,1, 11.9,1,1, 3.311, 10537.287, 286.779, 52675.455 21/12/16,06:08:32,08,09,1, 11.9,1,1, 3.311, 10537.334, 286.790, 52675.435 21/12/16,06:08:32,09,09,1, 11.9,1,1, 3.311, 10537.304, 286.783, 52675.467 21/12/16,06:08:32,10,09,1, 11.9,1,1, 3.311, 10537.317, 286.787, 52675.477 21/12/16,06:08:32,11,09,1, 11.9,1,1, 3.311, 10537.299, 286.794, 52675.473 21/12/16,06:08:32,12,09,1, 11.9,1,1, 3.311, 10537.311, 286.799, 52675.442 21/12/16,06:08:32,13,09,1, 11.9,1,1, 3.311, 10537.325, 286.812, 52675.460 21/12/16,06:08:32,14,09,1, 11.9,1,1, 3.311, 10537.315, 286.801, 52675.440 21/12/16,06:08:32,15,09,1, 11.9,1,1, 3.311, 10537.348, 286.821, 52675.438 21/12/16,06:08:32,16,09,1, 11.9,1,1, 3.311, 10537.347, 286.828, 52675.470 21/12/16,06:08:32,17,09,1, 11.9,1,1, 3.311, 10537.369, 286.843, 52675.454 21/12/16,06:08:32,18,09,1, 11.9,1,1, 3.311, 10537.360, 286.825, 52675.482 21/12/16,06:08:32,19,09,1, 11.9,1,1, 3.311, 10537.380, 286.827, 52675.463 21/12/16,06:08:33,00,10,1, 11.9,1,1, 3.311, 10537.374, 286.827, 52675.463 21/12/16,06:08:33,01,10,1, 11.9,1,1, 3.311, 10537.392, 286.793, 52675.450 21/12/16,06:08:33,02,10,1, 11.9,1,1, 3.311, 10537.388, 286.815, 52675.474 21/12/16,06:08:33,03,10,1, 11.9,1,1, 3.311, 10537.420, 286.787, 52675.445 21/12/16,06:08:33,04,10,1, 11.9,1,1, 3.311, 10537.374, 286.836, 52675.476 21/12/16,06:08:33,05,10,1, 11.9,1,1, 3.311, 10537.410, 286.851, 52675.447 21/12/16,06:08:33,06,10,1, 11.9,1,1, 3.311, 10537.418, 286.863, 52675.470 21/12/16,06:08:33,07,10,1, 11.9,1,1, 3.311, 10537.415, 286.838, 52675.443 21/12/16,06:08:33,08,10,1, 11.9,1,1, 3.311, 10537.405, 286.869, 52675.444 21/12/16,06:08:33,09,10,1, 11.9,1,1, 3.311, 10537.448, 286.860, 52675.453 21/12/16,06:08:33,10,10,1, 11.9,1,1, 3.311, 10537.447, 286.876, 52675.488 21/12/16,06:08:33,11,10,1, 11.9,1,1, 3.311, 10537.463, 286.863, 52675.468 21/12/16,06:08:33,12,10,1, 11.9,1,1, 3.311, 10537.448, 286.865, 52675.346 21/12/16,06:08:33,13,10,1, 11.9,1,1, 3.311, 10537.491, 286.867, 52675.523 21/12/16,06:08:33,14,10,1, 11.9,1,1, 3.311, 10537.483, 286.876, 52675.434 21/12/16,06:08:33,15,10,1, 11.9,1,1, 3.311, 10537.498, 286.868, 52675.400 21/12/16,06:08:33,16,10,1, 11.9,1,1, 3.311, 10537.485, 286.886, 52675.461 21/12/16,06:08:33,17,10,1, 11.9,1,1, 3.311, 10537.492, 286.897, 52675.480 21/12/16,06:08:33,18,10,1, 11.9,1,1, 3.311, 10537.508, 286.858, 52675.490 21/12/16,06:08:33,19,10,1, 11.9,1,1, 3.311, 10537.518, 286.894, 52675.504 21/12/16,06:08:34,00,09,1, 11.9,1,1, 3.311, 10537.516, 286.894, 52675.504 21/12/16,06:08:34,01,09,1, 11.9,1,1, 3.311, 10537.548, 286.907, 52675.481 21/12/16,06:08:34,02,09,1, 11.9,1,1, 3.311, 10537.542, 286.904, 52675.494 21/12/16,06:08:34,03,09,1, 11.9,1,1, 3.311, 10537.554, 286.902, 52675.464 21/12/16,06:08:34,04,09,1, 11.9,1,1, 3.311, 10537.568, 286.897, 52675.457 21/12/16,06:08:34,05,09,1, 11.9,1,1, 3.311, 10537.569, 286.928, 52675.495 21/12/16,06:08:34,06,09,1, 11.9,1,1, 3.311, 10537.583, 286.922, 52675.490 21/12/16,06:08:34,07,09,1, 11.9,1,1, 3.311, 10537.590, 286.920, 52675.493 21/12/16,06:08:34,08,09,1, 11.9,1,1, 3.311, 10537.607, 286.890, 52675.482 21/12/16,06:08:34,09,09,1, 11.9,1,1, 3.311, 10537.615, 286.910, 52675.488 21/12/16,06:08:34,10,09,1, 11.9,1,1, 3.311, 10537.612, 286.918, 52675.487 21/12/16,06:08:34,11,09,1, 11.9,1,1, 3.311, 10537.635, 286.913, 52675.511 21/12/16,06:08:34,12,09,1, 11.9,1,1, 3.311, 10537.656, 286.953, 52675.498 21/12/16,06:08:34,13,09,1, 11.9,1,1, 3.311, 10537.648, 286.922, 52675.492 21/12/16,06:08:34,14,09,1, 11.9,1,1, 3.311, 10537.678, 286.942, 52675.519 21/12/16,06:08:34,15,09,1, 11.9,1,1, 3.311, 10537.673, 286.963, 52675.551 21/12/16,06:08:34,16,09,1, 11.9,1,1, 3.311, 10537.665, 286.979, 52675.500 21/12/16,06:08:34,17,09,1, 11.9,1,1, 3.311, 10537.678, 286.957, 52675.529 21/12/16,06:08:34,18,09,1, 11.9,1,1, 3.311, 10537.686, 286.975, 52675.550 21/12/16,06:08:34,19,09,1, 11.9,1,1, 3.311, 10537.691, 286.976, 52675.487 21/12/16,06:08:35,00,10,1, 11.9,1,1, 3.311, 10537.683, 286.976, 52675.487 21/12/16,06:08:35,01,10,1, 11.9,1,1, 3.311, 10537.696, 286.952, 52675.505 21/12/16,06:08:35,02,10,1, 11.9,1,1, 3.311, 10537.712, 286.967, 52675.517 21/12/16,06:08:35,03,10,1, 11.9,1,1, 3.311, 10537.762, 286.967, 52675.469 21/12/16,06:08:35,04,10,1, 11.9,1,1, 3.311, 10537.703, 286.960, 52675.575 21/12/16,06:08:35,05,10,1, 11.9,1,1, 3.311, 10537.748, 286.984, 52675.517 21/12/16,06:08:35,06,10,1, 11.9,1,1, 3.311, 10537.759, 286.967, 52675.517 21/12/16,06:08:35,07,10,1, 11.9,1,1, 3.311, 10537.752, 287.010, 52675.531 21/12/16,06:08:35,08,10,1, 11.9,1,1, 3.311, 10537.785, 286.999, 52675.568 21/12/16,06:08:35,09,10,1, 11.9,1,1, 3.311, 10537.803, 287.006, 52675.556 21/12/16,06:08:35,10,10,1, 11.9,1,1, 3.311, 10537.791, 287.025, 52675.543 21/12/16,06:08:35,11,10,1, 11.9,1,1, 3.311, 10537.834, 287.018, 52675.497 21/12/16,06:08:35,12,10,1, 11.9,1,1, 3.311, 10537.813, 287.043, 52675.534 21/12/16,06:08:35,13,10,1, 11.9,1,1, 3.311, 10537.824, 287.036, 52675.547 21/12/16,06:08:35,14,10,1, 11.9,1,1, 3.311, 10537.837, 287.030, 52675.567 21/12/16,06:08:35,15,10,1, 11.9,1,1, 3.311, 10537.846, 287.052, 52675.562 21/12/16,06:08:35,16,10,1, 11.9,1,1, 3.311, 10537.862, 287.043, 52675.548 21/12/16,06:08:35,17,10,1, 11.9,1,1, 3.311, 10537.858, 287.041, 52675.594 21/12/16,06:08:35,18,10,1, 11.9,1,1, 3.311, 10537.894, 287.040, 52675.563 21/12/16,06:08:35,19,10,1, 11.9,1,1, 3.311, 10537.896, 287.058, 52675.589 21/12/16,06:08:36,00,10,1, 11.9,1,1, 3.311, 10537.891, 287.058, 52675.589 21/12/16,06:08:36,01,10,1, 11.9,1,1, 3.311, 10537.920, 287.063, 52675.581 21/12/16,06:08:36,02,10,1, 11.9,1,1, 3.311, 10537.910, 287.060, 52675.557 21/12/16,06:08:36,03,10,1, 11.9,1,1, 3.311, 10537.918, 287.057, 52675.569 21/12/16,06:08:36,04,10,1, 11.9,1,1, 3.311, 10537.895, 287.073, 52675.540 21/12/16,06:08:36,05,10,1, 11.9,1,1, 3.311, 10537.898, 287.083, 52675.547 21/12/16,06:08:36,06,10,1, 11.9,1,1, 3.311, 10537.929, 287.078, 52675.580 21/12/16,06:08:36,07,10,1, 11.9,1,1, 3.311, 10537.933, 287.090, 52675.585 21/12/16,06:08:36,08,10,1, 11.9,1,1, 3.311, 10537.932, 287.085, 52675.565 21/12/16,06:08:36,09,10,1, 11.9,1,1, 3.311, 10537.949, 287.077, 52675.573 21/12/16,06:08:36,10,10,1, 11.9,1,1, 3.311, 10537.949, 287.079, 52675.576 21/12/16,06:08:36,11,10,1, 11.9,1,1, 3.311, 10537.947, 287.101, 52675.562 21/12/16,06:08:36,12,10,1, 11.9,1,1, 3.311, 10537.962, 287.098, 52675.560 21/12/16,06:08:36,13,10,1, 11.9,1,1, 3.311, 10537.984, 287.104, 52675.587 21/12/16,06:08:36,14,10,1, 11.9,1,1, 3.311, 10537.959, 287.093, 52675.550 21/12/16,06:08:36,15,10,1, 11.9,1,1, 3.311, 10537.990, 287.130, 52675.545 21/12/16,06:08:36,16,10,1, 11.9,1,1, 3.311, 10537.983, 287.123, 52675.538 21/12/16,06:08:36,17,10,1, 11.9,1,1, 3.311, 10538.004, 287.161, 52675.556 21/12/16,06:08:36,18,10,1, 11.9,1,1, 3.311, 10537.975, 287.141, 52675.568 21/12/16,06:08:36,19,10,1, 11.9,1,1, 3.311, 10538.000, 287.152, 52675.604 21/12/16,06:08:37,00,10,1, 11.8,1,1, 3.310, 10538.000, 287.152, 52675.604 21/12/16,06:08:37,01,10,1, 11.8,1,1, 3.310, 10538.021, 287.181, 52675.547 21/12/16,06:08:37,02,10,1, 11.8,1,1, 3.310, 10538.032, 287.165, 52675.551 21/12/16,06:08:37,03,10,1, 11.8,1,1, 3.310, 10538.035, 287.165, 52675.610 21/12/16,06:08:37,04,10,1, 11.8,1,1, 3.310, 10538.072, 287.162, 52675.558 21/12/16,06:08:37,05,10,1, 11.8,1,1, 3.310, 10538.064, 287.167, 52675.567 21/12/16,06:08:37,06,10,1, 11.8,1,1, 3.310, 10538.029, 287.162, 52675.556 21/12/16,06:08:37,07,10,1, 11.8,1,1, 3.310, 10538.058, 287.156, 52675.599 21/12/16,06:08:37,08,10,1, 11.8,1,1, 3.310, 10538.057, 287.172, 52675.565 21/12/16,06:08:37,09,10,1, 11.8,1,1, 3.310, 10538.081, 287.200, 52675.580 21/12/16,06:08:37,10,10,1, 11.8,1,1, 3.310, 10538.079, 287.204, 52675.594 21/12/16,06:08:37,11,10,1, 11.8,1,1, 3.310, 10538.084, 287.213, 52675.610 21/12/16,06:08:37,12,10,1, 11.8,1,1, 3.310, 10538.076, 287.217, 52675.610 21/12/16,06:08:37,13,10,1, 11.8,1,1, 3.310, 10538.099, 287.236, 52675.596 21/12/16,06:08:37,14,10,1, 11.8,1,1, 3.310, 10538.112, 287.238, 52675.594 21/12/16,06:08:37,15,10,1, 11.8,1,1, 3.310, 10538.096, 287.222, 52675.616 21/12/16,06:08:37,16,10,1, 11.8,1,1, 3.310, 10538.116, 287.231, 52675.620 21/12/16,06:08:37,17,10,1, 11.8,1,1, 3.310, 10538.125, 287.229, 52675.628 21/12/16,06:08:37,18,10,1, 11.8,1,1, 3.310, 10538.124, 287.251, 52675.629 21/12/16,06:08:37,19,10,1, 11.8,1,1, 3.310, 10538.118, 287.258, 52675.601 21/12/16,06:08:38,00,10,1, 11.9,1,1, 3.311, 10538.117, 287.258, 52675.601 21/12/16,06:08:38,01,10,1, 11.9,1,1, 3.311, 10538.158, 287.256, 52675.626 21/12/16,06:08:38,02,10,1, 11.9,1,1, 3.311, 10538.141, 287.272, 52675.659 21/12/16,06:08:38,03,10,1, 11.9,1,1, 3.311, 10538.132, 287.265, 52675.626 21/12/16,06:08:38,04,10,1, 11.9,1,1, 3.311, 10538.151, 287.269, 52675.621 21/12/16,06:08:38,05,10,1, 11.9,1,1, 3.311, 10538.184, 287.275, 52675.656 21/12/16,06:08:38,06,10,1, 11.9,1,1, 3.311, 10538.187, 287.301, 52675.629 21/12/16,06:08:38,07,10,1, 11.9,1,1, 3.311, 10538.196, 287.307, 52675.627 21/12/16,06:08:38,08,10,1, 11.9,1,1, 3.311, 10538.182, 287.299, 52675.599 21/12/16,06:08:38,09,10,1, 11.9,1,1, 3.311, 10538.212, 287.315, 52675.656 21/12/16,06:08:38,10,10,1, 11.9,1,1, 3.311, 10538.237, 287.335, 52675.656 21/12/16,06:08:38,11,10,1, 11.9,1,1, 3.311, 10538.187, 287.358, 52675.892 21/12/16,06:08:38,12,10,1, 11.9,1,1, 3.311, 10538.215, 287.331, 52675.734 21/12/16,06:08:38,13,10,1, 11.9,1,1, 3.311, 10538.267, 287.356, 52675.681 21/12/16,06:08:38,14,10,1, 11.9,1,1, 3.311, 10538.254, 287.345, 52675.658 21/12/16,06:08:38,15,10,1, 11.9,1,1, 3.311, 10538.237, 287.365, 52675.646 21/12/16,06:08:38,16,10,1, 11.9,1,1, 3.311, 10538.251, 287.362, 52675.666 21/12/16,06:08:38,17,10,1, 11.9,1,1, 3.311, 10538.254, 287.392, 52675.633 21/12/16,06:08:38,18,10,1, 11.9,1,1, 3.311, 10538.246, 287.391, 52675.659 21/12/16,06:08:38,19,10,1, 11.9,1,1, 3.311, 10538.249, 287.418, 52675.648 21/12/16,06:08:39,00,10,1, 11.9,1,1, 3.311, 10538.242, 287.418, 52675.648 21/12/16,06:08:39,01,10,1, 11.9,1,1, 3.311, 10538.241, 287.406, 52675.710 21/12/16,06:08:39,02,10,1, 11.9,1,1, 3.311, 10538.268, 287.419, 52675.723 21/12/16,06:08:39,03,10,1, 11.9,1,1, 3.311, 10538.284, 287.423, 52675.706 21/12/16,06:08:39,04,10,1, 11.9,1,1, 3.311, 10538.294, 287.410, 52675.671 21/12/16,06:08:39,05,10,1, 11.9,1,1, 3.311, 10538.300, 287.423, 52675.661 21/12/16,06:08:39,06,10,1, 11.9,1,1, 3.311, 10538.310, 287.457, 52675.663 21/12/16,06:08:39,07,10,1, 11.9,1,1, 3.311, 10538.290, 287.426, 52675.682 21/12/16,06:08:39,08,10,1, 11.9,1,1, 3.311, 10538.306, 287.463, 52675.690 21/12/16,06:08:39,09,10,1, 11.9,1,1, 3.311, 10538.312, 287.475, 52675.699 21/12/16,06:08:39,10,10,1, 11.9,1,1, 3.311, 10538.287, 287.463, 52675.701 21/12/16,06:08:39,11,10,1, 11.9,1,1, 3.311, 10538.308, 287.499, 52675.692 21/12/16,06:08:39,12,10,1, 11.9,1,1, 3.311, 10538.333, 287.496, 52675.722 21/12/16,06:08:39,13,10,1, 11.9,1,1, 3.311, 10538.327, 287.507, 52675.746 21/12/16,06:08:39,14,10,1, 11.9,1,1, 3.311, 10538.317, 287.520, 52675.680 21/12/16,06:08:39,15,10,1, 11.9,1,1, 3.311, 10538.333, 287.523, 52675.651 21/12/16,06:08:39,16,10,1, 11.9,1,1, 3.311, 10538.316, 287.509, 52675.719 21/12/16,06:08:39,17,10,1, 11.9,1,1, 3.311, 10538.345, 287.511, 52675.729 21/12/16,06:08:39,18,10,1, 11.9,1,1, 3.311, 10538.360, 287.533, 52675.730 21/12/16,06:08:39,19,10,1, 11.9,1,1, 3.311, 10538.358, 287.569, 52675.728 21/12/16,06:08:40,00,10,1, 11.9,1,1, 3.314, 10538.350, 287.569, 52675.728 21/12/16,06:08:40,01,10,1, 11.9,1,1, 3.314, 10538.327, 287.586, 52675.744 21/12/16,06:08:40,02,10,1, 11.9,1,1, 3.314, 10538.344, 287.596, 52675.713 21/12/16,06:08:40,03,10,1, 11.9,1,1, 3.314, 10538.354, 287.598, 52675.720 21/12/16,06:08:40,04,10,1, 11.9,1,1, 3.314, 10538.358, 287.600, 52675.718 21/12/16,06:08:40,05,10,1, 11.9,1,1, 3.314, 10538.367, 287.608, 52675.740 21/12/16,06:08:40,06,10,1, 11.9,1,1, 3.314, 10538.368, 287.578, 52675.754 21/12/16,06:08:40,07,10,1, 11.9,1,1, 3.314, 10538.356, 287.604, 52675.732 21/12/16,06:08:40,08,10,1, 11.9,1,1, 3.314, 10538.347, 287.623, 52675.716 21/12/16,06:08:40,09,10,1, 11.9,1,1, 3.314, 10538.353, 287.635, 52675.776 21/12/16,06:08:40,10,10,1, 11.9,1,1, 3.314, 10538.356, 287.660, 52675.776 21/12/16,06:08:40,11,10,1, 11.9,1,1, 3.314, 10538.380, 287.658, 52675.746 21/12/16,06:08:40,12,10,1, 11.9,1,1, 3.314, 10538.389, 287.674, 52675.792 21/12/16,06:08:40,13,10,1, 11.9,1,1, 3.314, 10538.352, 287.683, 52675.787 21/12/16,06:08:40,14,10,1, 11.9,1,1, 3.314, 10538.391, 287.683, 52675.754 21/12/16,06:08:40,15,10,1, 11.9,1,1, 3.314, 10538.399, 287.714, 52675.775 21/12/16,06:08:40,16,10,1, 11.9,1,1, 3.314, 10538.393, 287.690, 52675.769 21/12/16,06:08:40,17,10,1, 11.9,1,1, 3.314, 10538.385, 287.689, 52675.764 21/12/16,06:08:40,18,10,1, 11.9,1,1, 3.314, 10538.376, 287.710, 52675.757 21/12/16,06:08:40,19,10,1, 11.9,1,1, 3.314, 10538.386, 287.732, 52675.753 21/12/16,06:08:41,00,10,1, 11.9,1,1, 3.313, 10538.384, 287.732, 52675.753 21/12/16,06:08:41,01,10,1, 11.9,1,1, 3.313, 10538.407, 287.742, 52675.784 21/12/16,06:08:41,02,10,1, 11.9,1,1, 3.313, 10538.380, 287.744, 52675.761 21/12/16,06:08:41,03,10,1, 11.9,1,1, 3.313, 10538.407, 287.752, 52675.757 21/12/16,06:08:41,04,10,1, 11.9,1,1, 3.313, 10538.401, 287.776, 52675.755 21/12/16,06:08:41,05,10,1, 11.9,1,1, 3.313, 10538.399, 287.787, 52675.770 21/12/16,06:08:41,06,10,1, 11.9,1,1, 3.313, 10538.397, 287.779, 52675.782 21/12/16,06:08:41,07,10,1, 11.9,1,1, 3.313, 10538.376, 287.796, 52675.788 21/12/16,06:08:41,08,10,1, 11.9,1,1, 3.313, 10538.405, 287.806, 52675.809 21/12/16,06:08:41,09,10,1, 11.9,1,1, 3.313, 10538.411, 287.829, 52675.815 21/12/16,06:08:41,10,10,1, 11.9,1,1, 3.313, 10538.376, 287.826, 52675.787 21/12/16,06:08:41,11,10,1, 11.9,1,1, 3.313, 10538.399, 287.858, 52675.812 21/12/16,06:08:41,12,10,1, 11.9,1,1, 3.313, 10538.407, 287.821, 52675.809 21/12/16,06:08:41,13,10,1, 11.9,1,1, 3.313, 10538.389, 287.826, 52675.835 21/12/16,06:08:41,14,10,1, 11.9,1,1, 3.313, 10538.395, 287.862, 52675.816 21/12/16,06:08:41,15,10,1, 11.9,1,1, 3.313, 10538.421, 287.876, 52675.824 21/12/16,06:08:41,16,10,1, 11.9,1,1, 3.313, 10538.389, 287.896, 52675.833 21/12/16,06:08:41,17,10,1, 11.9,1,1, 3.313, 10538.415, 287.868, 52675.835 21/12/16,06:08:41,18,10,1, 11.9,1,1, 3.313, 10538.411, 287.905, 52675.809 21/12/16,06:08:41,19,10,1, 11.9,1,1, 3.313, 10538.436, 287.903, 52675.842 21/12/16,06:08:42,00,10,1, 12.0,1,1, 3.312, 10538.434, 287.903, 52675.842 21/12/16,06:08:42,01,10,1, 12.0,1,1, 3.312, 10538.425, 287.929, 52675.839 21/12/16,06:08:42,02,10,1, 12.0,1,1, 3.312, 10538.424, 287.949, 52675.844 21/12/16,06:08:42,03,10,1, 12.0,1,1, 3.312, 10538.449, 287.953, 52675.859 21/12/16,06:08:42,04,10,1, 12.0,1,1, 3.312, 10538.413, 287.982, 52675.866 21/12/16,06:08:42,05,10,1, 12.0,1,1, 3.312, 10538.423, 287.953, 52675.808 21/12/16,06:08:42,06,10,1, 12.0,1,1, 3.312, 10538.421, 287.998, 52675.907 21/12/16,06:08:42,07,10,1, 12.0,1,1, 3.312, 10538.421, 287.997, 52675.899 21/12/16,06:08:42,08,10,1, 12.0,1,1, 3.312, 10538.419, 288.008, 52675.869 21/12/16,06:08:42,09,10,1, 12.0,1,1, 3.312, 10538.448, 288.020, 52675.890 21/12/16,06:08:42,10,10,1, 12.0,1,1, 3.312, 10538.445, 288.023, 52675.843 21/12/16,06:08:42,11,10,1, 12.0,1,1, 3.312, 10538.449, 288.032, 52675.885 21/12/16,06:08:42,12,10,1, 12.0,1,1, 3.312, 10538.474, 288.039, 52675.889 21/12/16,06:08:42,13,10,1, 12.0,1,1, 3.312, 10538.459, 288.065, 52675.901 21/12/16,06:08:42,14,10,1, 12.0,1,1, 3.312, 10538.446, 288.088, 52675.918 21/12/16,06:08:42,15,10,1, 12.0,1,1, 3.312, 10538.447, 288.096, 52675.931 21/12/16,06:08:42,16,10,1, 12.0,1,1, 3.312, 10538.429, 288.074, 52675.918 21/12/16,06:08:42,17,10,1, 12.0,1,1, 3.312, 10538.430, 288.082, 52675.914 21/12/16,06:08:42,18,10,1, 12.0,1,1, 3.312, 10538.476, 288.108, 52675.920 21/12/16,06:08:42,19,10,1, 12.0,1,1, 3.312, 10538.458, 288.086, 52675.938 21/12/16,06:08:43,00,10,1, 11.9,1,1, 3.310, 10538.450, 288.086, 52675.938 21/12/16,06:08:43,01,10,1, 11.9,1,1, 3.310, 10538.473, 288.125, 52675.895 21/12/16,06:08:43,02,10,1, 11.9,1,1, 3.310, 10538.454, 288.162, 52675.931 21/12/16,06:08:43,03,10,1, 11.9,1,1, 3.310, 10538.458, 288.160, 52675.873 21/12/16,06:08:43,04,10,1, 11.9,1,1, 3.310, 10538.427, 288.155, 52675.927 21/12/16,06:08:43,05,10,1, 11.9,1,1, 3.310, 10538.435, 288.188, 52675.949 21/12/16,06:08:43,06,10,1, 11.9,1,1, 3.310, 10538.449, 288.188, 52675.951 21/12/16,06:08:43,07,10,1, 11.9,1,1, 3.310, 10538.439, 288.211, 52675.966 21/12/16,06:08:43,08,10,1, 11.9,1,1, 3.310, 10538.449, 288.219, 52675.953 21/12/16,06:08:43,09,10,1, 11.9,1,1, 3.310, 10538.448, 288.227, 52675.915 21/12/16,06:08:43,10,10,1, 11.9,1,1, 3.310, 10538.442, 288.211, 52675.924 21/12/16,06:08:43,11,10,1, 11.9,1,1, 3.310, 10538.443, 288.248, 52675.931 21/12/16,06:08:43,12,10,1, 11.9,1,1, 3.310, 10538.437, 288.281, 52675.922 21/12/16,06:08:43,13,10,1, 11.9,1,1, 3.310, 10538.458, 288.294, 52675.976 21/12/16,06:08:43,14,10,1, 11.9,1,1, 3.310, 10538.450, 288.280, 52675.979 21/12/16,06:08:43,15,10,1, 11.9,1,1, 3.310, 10538.456, 288.291, 52675.979 21/12/16,06:08:43,16,10,1, 11.9,1,1, 3.310, 10538.439, 288.293, 52675.952 21/12/16,06:08:43,17,10,1, 11.9,1,1, 3.310, 10538.436, 288.297, 52675.956 21/12/16,06:08:43,18,10,1, 11.9,1,1, 3.310, 10538.438, 288.313, 52675.951 21/12/16,06:08:43,19,10,1, 11.9,1,1, 3.310, 10538.415, 288.301, 52675.949 21/12/16,06:08:44,00,10,1, 11.8,1,1, 3.314, 10538.409, 288.301, 52675.949 21/12/16,06:08:44,01,10,1, 11.8,1,1, 3.314, 10538.458, 288.364, 52675.942 21/12/16,06:08:44,02,10,1, 11.8,1,1, 3.314, 10538.427, 288.354, 52675.950 21/12/16,06:08:44,03,10,1, 11.8,1,1, 3.314, 10538.433, 288.361, 52675.972 21/12/16,06:08:44,04,10,1, 11.8,1,1, 3.314, 10538.433, 288.388, 52675.987 21/12/16,06:08:44,05,10,1, 11.8,1,1, 3.314, 10538.421, 288.385, 52675.995 21/12/16,06:08:44,06,10,1, 11.8,1,1, 3.314, 10538.448, 288.396, 52675.982 21/12/16,06:08:44,07,10,1, 11.8,1,1, 3.314, 10538.447, 288.398, 52675.973 21/12/16,06:08:44,08,10,1, 11.8,1,1, 3.314, 10538.408, 288.412, 52675.992 21/12/16,06:08:44,09,10,1, 11.8,1,1, 3.314, 10538.445, 288.398, 52675.964 21/12/16,06:08:44,10,10,1, 11.8,1,1, 3.314, 10538.441, 288.413, 52676.006 21/12/16,06:08:44,11,10,1, 11.8,1,1, 3.314, 10538.424, 288.417, 52675.962 21/12/16,06:08:44,12,10,1, 11.8,1,1, 3.314, 10538.412, 288.442, 52675.983 21/12/16,06:08:44,13,10,1, 11.8,1,1, 3.314, 10538.418, 288.428, 52675.968 21/12/16,06:08:44,14,10,1, 11.8,1,1, 3.314, 10538.447, 288.473, 52676.233 21/12/16,06:08:44,15,10,1, 11.8,1,1, 3.314, 10538.455, 288.476, 52675.886 21/12/16,06:08:44,16,10,1, 11.8,1,1, 3.314, 10538.428, 288.480, 52675.939 21/12/16,06:08:44,17,10,1, 11.8,1,1, 3.314, 10538.413, 288.497, 52675.973 21/12/16,06:08:44,18,10,1, 11.8,1,1, 3.314, 10538.422, 288.513, 52675.985 21/12/16,06:08:44,19,10,1, 11.8,1,1, 3.314, 10538.433, 288.521, 52676.005 21/12/16,06:08:45,00,10,1, 11.9,1,1, 3.313, 10538.425, 288.521, 52676.005 21/12/16,06:08:45,01,10,1, 11.9,1,1, 3.313, 10538.402, 288.534, 52676.006 21/12/16,06:08:45,02,10,1, 11.9,1,1, 3.313, 10538.424, 288.503, 52676.031 21/12/16,06:08:45,03,10,1, 11.9,1,1, 3.313, 10538.415, 288.530, 52676.026 21/12/16,06:08:45,04,10,1, 11.9,1,1, 3.313, 10538.419, 288.557, 52676.006 21/12/16,06:08:45,05,10,1, 11.9,1,1, 3.313, 10538.409, 288.572, 52676.010 21/12/16,06:08:45,06,10,1, 11.9,1,1, 3.313, 10538.408, 288.574, 52675.969 21/12/16,06:08:45,07,10,1, 11.9,1,1, 3.313, 10538.432, 288.584, 52676.060 21/12/16,06:08:45,08,10,1, 11.9,1,1, 3.313, 10538.407, 288.592, 52676.039 21/12/16,06:08:45,09,10,1, 11.9,1,1, 3.313, 10538.431, 288.565, 52676.029 21/12/16,06:08:45,10,10,1, 11.9,1,1, 3.313, 10538.431, 288.595, 52676.032 21/12/16,06:08:45,11,10,1, 11.9,1,1, 3.313, 10538.418, 288.611, 52676.025 21/12/16,06:08:45,12,10,1, 11.9,1,1, 3.313, 10538.412, 288.601, 52676.023 21/12/16,06:08:45,13,10,1, 11.9,1,1, 3.313, 10538.397, 288.603, 52676.008 21/12/16,06:08:45,14,10,1, 11.9,1,1, 3.313, 10538.406, 288.630, 52676.018 21/12/16,06:08:45,15,10,1, 11.9,1,1, 3.313, 10538.395, 288.648, 52676.161 21/12/16,06:08:45,16,10,1, 11.9,1,1, 3.313, 10538.363, 288.647, 52676.025 21/12/16,06:08:45,17,10,1, 11.9,1,1, 3.313, 10538.384, 288.652, 52676.025 21/12/16,06:08:45,18,10,1, 11.9,1,1, 3.313, 10538.396, 288.666, 52676.042 21/12/16,06:08:45,19,10,1, 11.9,1,1, 3.313, 10538.390, 288.641, 52675.997 21/12/16,06:08:46,00,09,1, 11.9,1,1, 3.309, 10538.384, 288.641, 52675.997 21/12/16,06:08:46,01,09,1, 11.9,1,1, 3.309, 10538.391, 288.683, 52676.002 21/12/16,06:08:46,02,09,1, 11.9,1,1, 3.309, 10538.409, 288.693, 52676.048 21/12/16,06:08:46,03,09,1, 11.9,1,1, 3.309, 10538.411, 288.692, 52676.012 21/12/16,06:08:46,04,09,1, 11.9,1,1, 3.309, 10538.394, 288.709, 52676.041 21/12/16,06:08:46,05,09,1, 11.9,1,1, 3.309, 10538.384, 288.718, 52676.063 21/12/16,06:08:46,06,09,1, 11.9,1,1, 3.309, 10538.387, 288.731, 52676.015 21/12/16,06:08:46,07,09,1, 11.9,1,1, 3.309, 10538.370, 288.751, 52676.057 21/12/16,06:08:46,08,09,1, 11.9,1,1, 3.309, 10538.372, 288.737, 52676.113 21/12/16,06:08:46,09,09,1, 11.9,1,1, 3.309, 10538.391, 288.718, 52676.093 21/12/16,06:08:46,10,09,1, 11.9,1,1, 3.309, 10538.372, 288.744, 52676.029 21/12/16,06:08:46,11,09,1, 11.9,1,1, 3.309, 10538.367, 288.755, 52676.076 21/12/16,06:08:46,12,09,1, 11.9,1,1, 3.309, 10538.388, 288.774, 52676.076 21/12/16,06:08:46,13,09,1, 11.9,1,1, 3.309, 10538.369, 288.771, 52676.020 21/12/16,06:08:46,14,09,1, 11.9,1,1, 3.309, 10538.371, 288.780, 52676.039 21/12/16,06:08:46,15,09,1, 11.9,1,1, 3.309, 10538.346, 288.816, 52676.047 21/12/16,06:08:46,16,09,1, 11.9,1,1, 3.309, 10538.375, 288.798, 52676.041 21/12/16,06:08:46,17,09,1, 11.9,1,1, 3.309, 10538.369, 288.815, 52676.069 21/12/16,06:08:46,18,09,1, 11.9,1,1, 3.309, 10538.371, 288.806, 52676.066 21/12/16,06:08:46,19,09,1, 11.9,1,1, 3.309, 10538.358, 288.829, 52676.081 21/12/16,06:08:47,00,09,1, 11.9,1,1, 3.310, 10538.350, 288.829, 52676.081 21/12/16,06:08:47,01,09,1, 11.9,1,1, 3.310, 10538.343, 288.819, 52676.097 21/12/16,06:08:47,02,09,1, 11.9,1,1, 3.310, 10538.358, 288.836, 52676.084 21/12/16,06:08:47,03,09,1, 11.9,1,1, 3.310, 10538.323, 288.854, 52676.085 21/12/16,06:08:47,04,09,1, 11.9,1,1, 3.310, 10538.361, 288.866, 52676.059 21/12/16,06:08:47,05,09,1, 11.9,1,1, 3.310, 10538.360, 288.860, 52676.057 21/12/16,06:08:47,06,09,1, 11.9,1,1, 3.310, 10538.354, 288.876, 52676.105 21/12/16,06:08:47,07,09,1, 11.9,1,1, 3.310, 10538.362, 288.884, 52676.070 21/12/16,06:08:47,08,09,1, 11.9,1,1, 3.310, 10538.347, 288.884, 52676.068 21/12/16,06:08:47,09,09,1, 11.9,1,1, 3.310, 10538.341, 288.908, 52676.123 21/12/16,06:08:47,10,09,1, 11.9,1,1, 3.310, 10538.363, 288.912, 52676.110 21/12/16,06:08:47,11,09,1, 11.9,1,1, 3.310, 10538.363, 288.903, 52676.112 21/12/16,06:08:47,12,09,1, 11.9,1,1, 3.310, 10538.342, 288.909, 52676.100 21/12/16,06:08:47,13,09,1, 11.9,1,1, 3.310, 10538.361, 288.926, 52676.130 21/12/16,06:08:47,14,09,1, 11.9,1,1, 3.310, 10538.335, 288.935, 52676.141 21/12/16,06:08:47,15,09,1, 11.9,1,1, 3.310, 10538.345, 288.945, 52676.106 21/12/16,06:08:47,16,09,1, 11.9,1,1, 3.310, 10538.364, 288.945, 52676.088 21/12/16,06:08:47,17,09,1, 11.9,1,1, 3.310, 10538.374, 288.992, 52676.132 21/12/16,06:08:47,18,09,1, 11.9,1,1, 3.310, 10538.349, 288.939, 52676.086 21/12/16,06:08:47,19,09,1, 11.9,1,1, 3.310, 10538.348, 288.994, 52676.119 21/12/16,06:08:48,00,10,1, 11.9,1,1, 3.309, 10538.342, 288.994, 52676.119 21/12/16,06:08:48,01,10,1, 11.9,1,1, 3.309, 10538.350, 288.988, 52676.090 21/12/16,06:08:48,02,10,1, 11.9,1,1, 3.309, 10538.312, 289.003, 52676.148 21/12/16,06:08:48,03,10,1, 11.9,1,1, 3.309, 10538.336, 288.996, 52676.123 21/12/16,06:08:48,04,10,1, 11.9,1,1, 3.309, 10538.364, 288.997, 52676.110 21/12/16,06:08:48,05,10,1, 11.9,1,1, 3.309, 10538.344, 289.008, 52676.120 21/12/16,06:08:48,06,10,1, 11.9,1,1, 3.309, 10538.334, 289.027, 52676.135 21/12/16,06:08:48,07,10,1, 11.9,1,1, 3.309, 10538.346, 289.033, 52676.176 21/12/16,06:08:48,08,10,1, 11.9,1,1, 3.309, 10538.364, 289.042, 52676.128 21/12/16,06:08:48,09,10,1, 11.9,1,1, 3.309, 10538.337, 289.056, 52676.127 21/12/16,06:08:48,10,10,1, 11.9,1,1, 3.309, 10538.341, 289.058, 52676.161 21/12/16,06:08:48,11,10,1, 11.9,1,1, 3.309, 10538.327, 289.039, 52676.179 21/12/16,06:08:48,12,10,1, 11.9,1,1, 3.309, 10538.310, 289.067, 52676.147 21/12/16,06:08:48,13,10,1, 11.9,1,1, 3.309, 10538.321, 289.048, 52676.145 21/12/16,06:08:48,14,10,1, 11.9,1,1, 3.309, 10538.341, 289.060, 52676.126 21/12/16,06:08:48,15,10,1, 11.9,1,1, 3.309, 10538.342, 289.064, 52676.149 21/12/16,06:08:48,16,10,1, 11.9,1,1, 3.309, 10538.328, 289.068, 52676.160 21/12/16,06:08:48,17,10,1, 11.9,1,1, 3.309, 10538.324, 289.069, 52676.107 21/12/16,06:08:48,18,10,1, 11.9,1,1, 3.309, 10538.336, 289.065, 52676.148 21/12/16,06:08:48,19,10,1, 11.9,1,1, 3.309, 10538.305, 289.105, 52676.161 21/12/16,06:08:49,00,09,1, 11.9,1,1, 3.313, 10538.300, 289.105, 52676.161 21/12/16,06:08:49,01,09,1, 11.9,1,1, 3.313, 10538.325, 289.116, 52676.160 21/12/16,06:08:49,02,09,1, 11.9,1,1, 3.313, 10538.324, 289.101, 52676.141 21/12/16,06:08:49,03,09,1, 11.9,1,1, 3.313, 10538.323, 289.125, 52676.123 21/12/16,06:08:49,04,09,1, 11.9,1,1, 3.313, 10538.308, 289.121, 52676.140 21/12/16,06:08:49,05,09,1, 11.9,1,1, 3.313, 10538.333, 289.126, 52676.135 21/12/16,06:08:49,06,09,1, 11.9,1,1, 3.313, 10538.309, 289.122, 52676.109 21/12/16,06:08:49,07,09,1, 11.9,1,1, 3.313, 10538.325, 289.157, 52676.109 21/12/16,06:08:49,08,09,1, 11.9,1,1, 3.313, 10538.326, 289.139, 52676.125 21/12/16,06:08:49,09,09,1, 11.9,1,1, 3.313, 10538.306, 289.146, 52676.107 21/12/16,06:08:49,10,09,1, 11.9,1,1, 3.313, 10538.327, 289.174, 52676.135 21/12/16,06:08:49,11,09,1, 11.9,1,1, 3.313, 10538.338, 289.176, 52676.153 21/12/16,06:08:49,12,09,1, 11.9,1,1, 3.313, 10538.334, 289.171, 52676.312 21/12/16,06:08:49,13,09,1, 11.9,1,1, 3.313, 10538.309, 289.192, 52676.065 21/12/16,06:08:49,14,09,1, 11.9,1,1, 3.313, 10538.319, 289.206, 52676.160 21/12/16,06:08:49,15,09,1, 11.9,1,1, 3.313, 10538.312, 289.183, 52676.161 21/12/16,06:08:49,16,09,1, 11.9,1,1, 3.313, 10538.300, 289.171, 52676.182 21/12/16,06:08:49,17,09,1, 11.9,1,1, 3.313, 10538.334, 289.172, 52676.150 21/12/16,06:08:49,18,09,1, 11.9,1,1, 3.313, 10538.318, 289.177, 52676.129 21/12/16,06:08:49,19,09,1, 11.9,1,1, 3.313, 10538.322, 289.195, 52676.148 21/12/16,06:08:50,00,09,1, 11.8,1,1, 3.314, 10538.317, 289.195, 52676.148 21/12/16,06:08:50,01,09,1, 11.8,1,1, 3.314, 10538.311, 289.200, 52676.154 21/12/16,06:08:50,02,09,1, 11.8,1,1, 3.314, 10538.293, 289.202, 52676.166 21/12/16,06:08:50,03,09,1, 11.8,1,1, 3.314, 10538.308, 289.190, 52676.162 21/12/16,06:08:50,04,09,1, 11.8,1,1, 3.314, 10538.309, 289.202, 52676.164 21/12/16,06:08:50,05,09,1, 11.8,1,1, 3.314, 10538.324, 289.218, 52676.162 21/12/16,06:08:50,06,09,1, 11.8,1,1, 3.314, 10538.326, 289.221, 52676.167 21/12/16,06:08:50,07,09,1, 11.8,1,1, 3.314, 10538.311, 289.217, 52676.165 21/12/16,06:08:50,08,09,1, 11.8,1,1, 3.314, 10538.328, 289.214, 52676.131 21/12/16,06:08:50,09,09,1, 11.8,1,1, 3.314, 10538.317, 289.241, 52676.200 21/12/16,06:08:50,10,09,1, 11.8,1,1, 3.314, 10538.324, 289.233, 52676.158 21/12/16,06:08:50,11,09,1, 11.8,1,1, 3.314, 10538.318, 289.234, 52676.149 21/12/16,06:08:50,12,09,1, 11.8,1,1, 3.314, 10538.319, 289.254, 52676.172 21/12/16,06:08:50,13,09,1, 11.8,1,1, 3.314, 10538.323, 289.255, 52676.181 21/12/16,06:08:50,14,09,1, 11.8,1,1, 3.314, 10538.334, 289.270, 52676.166 21/12/16,06:08:50,15,09,1, 11.8,1,1, 3.314, 10538.330, 289.283, 52676.185 21/12/16,06:08:50,16,09,1, 11.8,1,1, 3.314, 10538.323, 289.273, 52676.214 21/12/16,06:08:50,17,09,1, 11.8,1,1, 3.314, 10538.313, 289.282, 52676.162 21/12/16,06:08:50,18,09,1, 11.8,1,1, 3.314, 10538.332, 289.275, 52676.160 21/12/16,06:08:50,19,09,1, 11.8,1,1, 3.314, 10538.311, 289.265, 52676.189 21/12/16,06:08:51,00,10,1, 11.9,1,1, 3.312, 10538.309, 289.265, 52676.189 21/12/16,06:08:51,01,10,1, 11.9,1,1, 3.312, 10538.343, 289.266, 52676.003 21/12/16,06:08:51,02,10,1, 11.9,1,1, 3.312, 10538.331, 289.288, 52676.183 21/12/16,06:08:51,03,10,1, 11.9,1,1, 3.312, 10538.335, 289.302, 52676.127 21/12/16,06:08:51,04,10,1, 11.9,1,1, 3.312, 10538.324, 289.320, 52676.179 21/12/16,06:08:51,05,10,1, 11.9,1,1, 3.312, 10538.325, 289.303, 52676.215 21/12/16,06:08:51,06,10,1, 11.9,1,1, 3.312, 10538.337, 289.299, 52676.181 21/12/16,06:08:51,07,10,1, 11.9,1,1, 3.312, 10538.331, 289.298, 52676.184 21/12/16,06:08:51,08,10,1, 11.9,1,1, 3.312, 10538.341, 289.303, 52676.149 21/12/16,06:08:51,09,10,1, 11.9,1,1, 3.312, 10538.326, 289.309, 52676.147 21/12/16,06:08:51,10,10,1, 11.9,1,1, 3.312, 10538.347, 289.288, 52676.032 21/12/16,06:08:51,11,10,1, 11.9,1,1, 3.312, 10538.312, 289.327, 52676.254 21/12/16,06:08:51,12,10,1, 11.9,1,1, 3.312, 10538.320, 289.345, 52676.203 21/12/16,06:08:51,13,10,1, 11.9,1,1, 3.312, 10538.323, 289.325, 52676.182 21/12/16,06:08:51,14,10,1, 11.9,1,1, 3.312, 10538.321, 289.345, 52676.169 21/12/16,06:08:51,15,10,1, 11.9,1,1, 3.312, 10538.345, 289.345, 52676.189 21/12/16,06:08:51,16,10,1, 11.9,1,1, 3.312, 10538.320, 289.341, 52676.187 21/12/16,06:08:51,17,10,1, 11.9,1,1, 3.312, 10538.323, 289.354, 52676.188 21/12/16,06:08:51,18,10,1, 11.9,1,1, 3.312, 10538.337, 289.333, 52676.180 21/12/16,06:08:51,19,10,1, 11.9,1,1, 3.312, 10538.319, 289.357, 52676.181 21/12/16,06:08:52,00,09,1, 11.9,1,1, 3.312, 10538.317, 289.357, 52676.181 21/12/16,06:08:52,01,09,1, 11.9,1,1, 3.312, 10538.338, 289.366, 52676.166 21/12/16,06:08:52,02,09,1, 11.9,1,1, 3.312, 10538.341, 289.343, 52676.154 21/12/16,06:08:52,03,09,1, 11.9,1,1, 3.312, 10538.343, 289.347, 52676.201 21/12/16,06:08:52,04,09,1, 11.9,1,1, 3.312, 10538.353, 289.366, 52676.181 21/12/16,06:08:52,05,09,1, 11.9,1,1, 3.312, 10538.346, 289.351, 52676.183 21/12/16,06:08:52,06,09,1, 11.9,1,1, 3.312, 10538.361, 289.375, 52676.183 21/12/16,06:08:52,07,09,1, 11.9,1,1, 3.312, 10538.330, 289.378, 52676.173 21/12/16,06:08:52,08,09,1, 11.9,1,1, 3.312, 10538.342, 289.349, 52676.133 21/12/16,06:08:52,09,09,1, 11.9,1,1, 3.312, 10538.355, 289.363, 52676.161 21/12/16,06:08:52,10,09,1, 11.9,1,1, 3.312, 10538.350, 289.362, 52675.997 21/12/16,06:08:52,11,09,1, 11.9,1,1, 3.312, 10538.315, 289.381, 52676.168 21/12/16,06:08:52,12,09,1, 11.9,1,1, 3.312, 10538.348, 289.386, 52676.151 21/12/16,06:08:52,13,09,1, 11.9,1,1, 3.312, 10538.334, 289.377, 52676.178 21/12/16,06:08:52,14,09,1, 11.9,1,1, 3.312, 10538.360, 289.383, 52676.157 21/12/16,06:08:52,15,09,1, 11.9,1,1, 3.312, 10538.370, 289.415, 52676.123 21/12/16,06:08:52,16,09,1, 11.9,1,1, 3.312, 10538.365, 289.403, 52676.168 21/12/16,06:08:52,17,09,1, 11.9,1,1, 3.312, 10538.356, 289.393, 52676.150 21/12/16,06:08:52,18,09,1, 11.9,1,1, 3.312, 10538.392, 289.391, 52676.181 21/12/16,06:08:52,19,09,1, 11.9,1,1, 3.312, 10538.357, 289.403, 52676.109 21/12/16,06:08:53,00,09,1, 11.9,1,1, 3.308, 10538.350, 289.403, 52676.109 21/12/16,06:08:53,01,09,1, 11.9,1,1, 3.308, 10538.380, 289.387, 52676.127 21/12/16,06:08:53,02,09,1, 11.9,1,1, 3.308, 10538.386, 289.406, 52676.136 21/12/16,06:08:53,03,09,1, 11.9,1,1, 3.308, 10538.402, 289.416, 52676.101 21/12/16,06:08:53,04,09,1, 11.9,1,1, 3.308, 10538.399, 289.412, 52676.190 21/12/16,06:08:53,05,09,1, 11.9,1,1, 3.308, 10538.371, 289.405, 52676.139 21/12/16,06:08:53,06,09,1, 11.9,1,1, 3.308, 10538.405, 289.417, 52676.182 21/12/16,06:08:53,07,09,1, 11.9,1,1, 3.308, 10538.381, 289.422, 52676.106 21/12/16,06:08:53,08,09,1, 11.9,1,1, 3.308, 10538.393, 289.413, 52676.161 21/12/16,06:08:53,09,09,1, 11.9,1,1, 3.308, 10538.403, 289.411, 52676.135 21/12/16,06:08:53,10,09,1, 11.9,1,1, 3.308, 10538.404, 289.410, 52676.171 21/12/16,06:08:53,11,09,1, 11.9,1,1, 3.308, 10538.397, 289.420, 52676.148 21/12/16,06:08:53,12,09,1, 11.9,1,1, 3.308, 10538.404, 289.415, 52676.125 21/12/16,06:08:53,13,09,1, 11.9,1,1, 3.308, 10538.424, 289.440, 52676.146 21/12/16,06:08:53,14,09,1, 11.9,1,1, 3.308, 10538.427, 289.425, 52676.130 21/12/16,06:08:53,15,09,1, 11.9,1,1, 3.308, 10538.418, 289.421, 52676.101 21/12/16,06:08:53,16,09,1, 11.9,1,1, 3.308, 10538.409, 289.422, 52676.110 21/12/16,06:08:53,17,09,1, 11.9,1,1, 3.308, 10538.404, 289.448, 52676.127 21/12/16,06:08:53,18,09,1, 11.9,1,1, 3.308, 10538.427, 289.443, 52676.113 21/12/16,06:08:53,19,09,1, 11.9,1,1, 3.308, 10538.422, 289.443, 52676.106 21/12/16,06:08:54,00,10,1, 11.9,1,1, 3.313, 10538.417, 289.443, 52676.106 21/12/16,06:08:54,01,10,1, 11.9,1,1, 3.313, 10538.414, 289.464, 52676.094 21/12/16,06:08:54,02,10,1, 11.9,1,1, 3.313, 10538.416, 289.453, 52676.067 21/12/16,06:08:54,03,10,1, 11.9,1,1, 3.313, 10538.419, 289.462, 52676.117 21/12/16,06:08:54,04,10,1, 11.9,1,1, 3.313, 10538.446, 289.472, 52676.104 21/12/16,06:08:54,05,10,1, 11.9,1,1, 3.313, 10538.439, 289.474, 52676.086 21/12/16,06:08:54,06,10,1, 11.9,1,1, 3.313, 10538.433, 289.470, 52676.111 21/12/16,06:08:54,07,10,1, 11.9,1,1, 3.313, 10538.434, 289.449, 52676.135 21/12/16,06:08:54,08,10,1, 11.9,1,1, 3.313, 10538.425, 289.480, 52676.141 21/12/16,06:08:54,09,10,1, 11.9,1,1, 3.313, 10538.435, 289.466, 52676.106 21/12/16,06:08:54,10,10,1, 11.9,1,1, 3.313, 10538.411, 289.469, 52676.095 21/12/16,06:08:54,11,10,1, 11.9,1,1, 3.313, 10538.433, 289.474, 52676.079 21/12/16,06:08:54,12,10,1, 11.9,1,1, 3.313, 10538.436, 289.479, 52676.089 21/12/16,06:08:54,13,10,1, 11.9,1,1, 3.313, 10538.448, 289.432, 52676.085 21/12/16,06:08:54,14,10,1, 11.9,1,1, 3.313, 10538.426, 289.485, 52676.235 21/12/16,06:08:54,15,10,1, 11.9,1,1, 3.313, 10538.435, 289.449, 52676.065 21/12/16,06:08:54,16,10,1, 11.9,1,1, 3.313, 10538.462, 289.488, 52676.085 21/12/16,06:08:54,17,10,1, 11.9,1,1, 3.313, 10538.433, 289.490, 52676.063 21/12/16,06:08:54,18,10,1, 11.9,1,1, 3.313, 10538.461, 289.465, 52676.077 21/12/16,06:08:54,19,10,1, 11.9,1,1, 3.313, 10538.491, 289.469, 52676.092 21/12/16,06:08:55,00,10,1, 11.9,1,1, 3.310, 10538.484, 289.469, 52676.092 21/12/16,06:08:55,01,10,1, 11.9,1,1, 3.310, 10538.498, 289.458, 52676.069 21/12/16,06:08:55,02,10,1, 11.9,1,1, 3.310, 10538.487, 289.452, 52676.082 21/12/16,06:08:55,03,10,1, 11.9,1,1, 3.310, 10538.480, 289.471, 52676.115 21/12/16,06:08:55,04,10,1, 11.9,1,1, 3.310, 10538.489, 289.472, 52676.113 21/12/16,06:08:55,05,10,1, 11.9,1,1, 3.310, 10538.514, 289.479, 52675.924 21/12/16,06:08:55,06,10,1, 11.9,1,1, 3.310, 10538.472, 289.487, 52676.130 21/12/16,06:08:55,07,10,1, 11.9,1,1, 3.310, 10538.494, 289.473, 52676.088 21/12/16,06:08:55,08,10,1, 11.9,1,1, 3.310, 10538.482, 289.515, 52676.083 21/12/16,06:08:55,09,10,1, 11.9,1,1, 3.310, 10538.488, 289.482, 52676.093 21/12/16,06:08:55,10,10,1, 11.9,1,1, 3.310, 10538.501, 289.470, 52676.074 21/12/16,06:08:55,11,10,1, 11.9,1,1, 3.310, 10538.497, 289.507, 52676.029 21/12/16,06:08:55,12,10,1, 11.9,1,1, 3.310, 10538.504, 289.490, 52676.067 21/12/16,06:08:55,13,10,1, 11.9,1,1, 3.310, 10538.492, 289.491, 52676.049 21/12/16,06:08:55,14,10,1, 11.9,1,1, 3.310, 10538.514, 289.483, 52676.003 21/12/16,06:08:55,15,10,1, 11.9,1,1, 3.310, 10538.470, 289.501, 52676.208 21/12/16,06:08:55,16,10,1, 11.9,1,1, 3.310, 10538.510, 289.488, 52676.026 21/12/16,06:08:55,17,10,1, 11.9,1,1, 3.310, 10538.515, 289.493, 52676.057 21/12/16,06:08:55,18,10,1, 11.9,1,1, 3.310, 10538.536, 289.466, 52676.035 21/12/16,06:08:55,19,10,1, 11.9,1,1, 3.310, 10538.533, 289.462, 52676.032 21/12/16,06:08:56,00,10,1, 11.9,1,1, 3.313, 10538.526, 289.462, 52676.032 21/12/16,06:08:56,01,10,1, 11.9,1,1, 3.313, 10538.510, 289.494, 52676.035 21/12/16,06:08:56,02,10,1, 11.9,1,1, 3.313, 10538.531, 289.505, 52676.061 21/12/16,06:08:56,03,10,1, 11.9,1,1, 3.313, 10538.534, 289.480, 52676.055 21/12/16,06:08:56,04,10,1, 11.9,1,1, 3.313, 10538.567, 289.503, 52676.051 21/12/16,06:08:56,05,10,1, 11.9,1,1, 3.313, 10538.551, 289.518, 52676.111 21/12/16,06:08:56,06,10,1, 11.9,1,1, 3.313, 10538.566, 289.490, 52676.047 21/12/16,06:08:56,07,10,1, 11.9,1,1, 3.313, 10538.552, 289.484, 52676.043 21/12/16,06:08:56,08,10,1, 11.9,1,1, 3.313, 10538.559, 289.486, 52676.038 21/12/16,06:08:56,09,10,1, 11.9,1,1, 3.313, 10538.580, 289.497, 52676.080 21/12/16,06:08:56,10,10,1, 11.9,1,1, 3.313, 10538.590, 289.501, 52676.042 21/12/16,06:08:56,11,10,1, 11.9,1,1, 3.313, 10538.567, 289.512, 52676.030 21/12/16,06:08:56,12,10,1, 11.9,1,1, 3.313, 10538.578, 289.491, 52676.027 21/12/16,06:08:56,13,10,1, 11.9,1,1, 3.313, 10538.603, 289.511, 52676.020 21/12/16,06:08:56,14,10,1, 11.9,1,1, 3.313, 10538.589, 289.504, 52676.054 21/12/16,06:08:56,15,10,1, 11.9,1,1, 3.313, 10538.605, 289.498, 52676.030 21/12/16,06:08:56,16,10,1, 11.9,1,1, 3.313, 10538.623, 289.489, 52676.011 21/12/16,06:08:56,17,10,1, 11.9,1,1, 3.313, 10538.599, 289.473, 52676.031 21/12/16,06:08:56,18,10,1, 11.9,1,1, 3.313, 10538.636, 289.507, 52676.053 21/12/16,06:08:56,19,10,1, 11.9,1,1, 3.313, 10538.634, 289.478, 52676.041 21/12/16,06:08:57,00,10,1, 11.9,1,1, 3.311, 10538.626, 289.478, 52676.041 21/12/16,06:08:57,01,10,1, 11.9,1,1, 3.311, 10538.657, 289.499, 52676.037 21/12/16,06:08:57,02,10,1, 11.9,1,1, 3.311, 10538.659, 289.503, 52676.152 21/12/16,06:08:57,03,10,1, 11.9,1,1, 3.311, 10538.636, 289.539, 52676.182 21/12/16,06:08:57,04,10,1, 11.9,1,1, 3.311, 10538.652, 289.532, 52676.135 21/12/16,06:08:57,05,10,1, 11.9,1,1, 3.311, 10538.643, 289.512, 52676.119 21/12/16,06:08:57,06,10,1, 11.9,1,1, 3.311, 10538.666, 289.518, 52676.106 21/12/16,06:08:57,07,10,1, 11.9,1,1, 3.311, 10538.684, 289.496, 52676.136 21/12/16,06:08:57,08,10,1, 11.9,1,1, 3.311, 10538.672, 289.510, 52676.110 21/12/16,06:08:57,09,10,1, 11.9,1,1, 3.311, 10538.676, 289.510, 52676.137 21/12/16,06:08:57,10,10,1, 11.9,1,1, 3.311, 10538.701, 289.497, 52676.098 21/12/16,06:08:57,11,10,1, 11.9,1,1, 3.311, 10538.696, 289.502, 52676.112 21/12/16,06:08:57,12,10,1, 11.9,1,1, 3.311, 10538.702, 289.502, 52676.119 21/12/16,06:08:57,13,10,1, 11.9,1,1, 3.311, 10538.716, 289.485, 52676.069 21/12/16,06:08:57,14,10,1, 11.9,1,1, 3.311, 10538.717, 289.517, 52676.129 21/12/16,06:08:57,15,10,1, 11.9,1,1, 3.311, 10538.704, 289.514, 52676.083 21/12/16,06:08:57,16,10,1, 11.9,1,1, 3.311, 10538.701, 289.512, 52676.097 21/12/16,06:08:57,17,10,1, 11.9,1,1, 3.311, 10538.729, 289.486, 52676.097 21/12/16,06:08:57,18,10,1, 11.9,1,1, 3.311, 10538.708, 289.489, 52676.109 21/12/16,06:08:57,19,10,1, 11.9,1,1, 3.311, 10538.725, 289.512, 52676.112 21/12/16,06:08:58,00,10,1, 11.9,1,1, 3.311, 10538.718, 289.512, 52676.112 21/12/16,06:08:58,01,10,1, 11.9,1,1, 3.311, 10538.738, 289.524, 52676.098 21/12/16,06:08:58,02,10,1, 11.9,1,1, 3.311, 10538.677, 289.518, 52676.088 21/12/16,06:08:58,03,10,1, 11.9,1,1, 3.311, 10538.700, 289.491, 52676.089 21/12/16,06:08:58,04,10,1, 11.9,1,1, 3.311, 10538.719, 289.505, 52676.085 21/12/16,06:08:58,05,10,1, 11.9,1,1, 3.311, 10538.715, 289.503, 52676.080 21/12/16,06:08:58,06,10,1, 11.9,1,1, 3.311, 10538.717, 289.508, 52676.099 21/12/16,06:08:58,07,10,1, 11.9,1,1, 3.311, 10538.763, 289.500, 52676.095 21/12/16,06:08:58,08,10,1, 11.9,1,1, 3.311, 10538.772, 289.499, 52676.066 21/12/16,06:08:58,09,10,1, 11.9,1,1, 3.311, 10538.803, 289.502, 52676.074 21/12/16,06:08:58,10,10,1, 11.9,1,1, 3.311, 10538.775, 289.503, 52676.074 21/12/16,06:08:58,11,10,1, 11.9,1,1, 3.311, 10538.791, 289.505, 52676.093 21/12/16,06:08:58,12,10,1, 11.9,1,1, 3.311, 10538.804, 289.512, 52676.078 21/12/16,06:08:58,13,10,1, 11.9,1,1, 3.311, 10538.820, 289.474, 52676.064 21/12/16,06:08:58,14,10,1, 11.9,1,1, 3.311, 10538.820, 289.509, 52676.098 21/12/16,06:08:58,15,10,1, 11.9,1,1, 3.311, 10538.820, 289.493, 52676.118 21/12/16,06:08:58,16,10,1, 11.9,1,1, 3.311, 10538.833, 289.516, 52676.110 21/12/16,06:08:58,17,10,1, 11.9,1,1, 3.311, 10538.839, 289.510, 52676.066 21/12/16,06:08:58,18,10,1, 11.9,1,1, 3.311, 10538.835, 289.466, 52676.060 21/12/16,06:08:58,19,10,1, 11.9,1,1, 3.311, 10538.817, 289.503, 52676.037 21/12/16,06:08:59,00,10,1, 11.9,1,1, 3.312, 10538.809, 289.503, 52676.037 21/12/16,06:08:59,01,10,1, 11.9,1,1, 3.312, 10538.808, 289.495, 52676.052 21/12/16,06:08:59,02,10,1, 11.9,1,1, 3.312, 10538.840, 289.468, 52676.066 21/12/16,06:08:59,03,10,1, 11.9,1,1, 3.312, 10538.840, 289.472, 52676.043 21/12/16,06:08:59,04,10,1, 11.9,1,1, 3.312, 10538.861, 289.479, 52676.113 21/12/16,06:08:59,05,10,1, 11.9,1,1, 3.312, 10538.871, 289.467, 52676.081 21/12/16,06:08:59,06,10,1, 11.9,1,1, 3.312, 10538.864, 289.478, 52676.107 21/12/16,06:08:59,07,10,1, 11.9,1,1, 3.312, 10538.882, 289.481, 52676.038 21/12/16,06:08:59,08,10,1, 11.9,1,1, 3.312, 10538.865, 289.464, 52676.053 21/12/16,06:08:59,09,10,1, 11.9,1,1, 3.312, 10538.876, 289.481, 52676.048 21/12/16,06:08:59,10,10,1, 11.9,1,1, 3.312, 10538.903, 289.485, 52676.064 21/12/16,06:08:59,11,10,1, 11.9,1,1, 3.312, 10538.902, 289.500, 52676.034 21/12/16,06:08:59,12,10,1, 11.9,1,1, 3.312, 10538.883, 289.448, 52675.999 21/12/16,06:08:59,13,10,1, 11.9,1,1, 3.312, 10538.879, 289.462, 52676.000 21/12/16,06:08:59,14,10,1, 11.9,1,1, 3.312, 10538.898, 289.453, 52676.015 21/12/16,06:08:59,15,10,1, 11.9,1,1, 3.312, 10538.928, 289.458, 52676.024 21/12/16,06:08:59,16,10,1, 11.9,1,1, 3.312, 10538.922, 289.460, 52676.020 21/12/16,06:08:59,17,10,1, 11.9,1,1, 3.312, 10538.928, 289.452, 52675.999 21/12/16,06:08:59,18,10,1, 11.9,1,1, 3.312, 10538.923, 289.463, 52676.015 21/12/16,06:08:59,19,10,1, 11.9,1,1, 3.312, 10538.917, 289.463, 52675.980 21/12/16,06:09:00,00,10,1, 11.9,1,1, 3.316, 10538.909, 289.463, 52675.980 21/12/16,06:09:00,01,10,1, 11.9,1,1, 3.316, 10538.949, 289.464, 52675.999 21/12/16,06:09:00,02,10,1, 11.9,1,1, 3.316, 10538.952, 289.439, 52675.846 21/12/16,06:09:00,03,10,1, 11.9,1,1, 3.316, 10538.993, 289.403, 52675.838 21/12/16,06:09:00,04,10,1, 11.9,1,1, 3.316, 10538.988, 289.430, 52675.834 21/12/16,06:09:00,05,10,1, 11.9,1,1, 3.316, 10538.957, 289.410, 52675.845 21/12/16,06:09:00,06,10,1, 11.9,1,1, 3.316, 10538.985, 289.429, 52675.879 21/12/16,06:09:00,07,10,1, 11.9,1,1, 3.316, 10538.942, 289.431, 52675.870 21/12/16,06:09:00,08,10,1, 11.9,1,1, 3.316, 10538.966, 289.430, 52675.858 21/12/16,06:09:00,09,10,1, 11.9,1,1, 3.316, 10538.971, 289.436, 52675.852 21/12/16,06:09:00,10,10,1, 11.9,1,1, 3.316, 10538.976, 289.423, 52675.859 21/12/16,06:09:00,11,10,1, 11.9,1,1, 3.316, 10539.006, 289.408, 52675.835 21/12/16,06:09:00,12,10,1, 11.9,1,1, 3.316, 10538.979, 289.419, 52675.842 21/12/16,06:09:00,13,10,1, 11.9,1,1, 3.316, 10538.998, 289.427, 52675.845 21/12/16,06:09:00,14,10,1, 11.9,1,1, 3.316, 10538.997, 289.423, 52675.824 21/12/16,06:09:00,15,10,1, 11.9,1,1, 3.316, 10538.999, 289.421, 52675.850 21/12/16,06:09:00,16,10,1, 11.9,1,1, 3.316, 10538.994, 289.418, 52675.823 21/12/16,06:09:00,17,10,1, 11.9,1,1, 3.316, 10539.003, 289.417, 52675.836 21/12/16,06:09:00,18,10,1, 11.9,1,1, 3.316, 10539.006, 289.420, 52675.827 21/12/16,06:09:00,19,10,1, 11.9,1,1, 3.316, 10539.043, 289.417, 52675.723 21/12/16,06:09:01,00,09,1, 11.9,1,1, 3.311, 10539.043, 289.417, 52675.723 21/12/16,06:09:01,01,09,1, 11.9,1,1, 3.311, 10539.028, 289.407, 52675.794 21/12/16,06:09:01,02,09,1, 11.9,1,1, 3.311, 10539.035, 289.395, 52675.772 21/12/16,06:09:01,03,09,1, 11.9,1,1, 3.311, 10539.032, 289.385, 52675.854 21/12/16,06:09:01,04,09,1, 11.9,1,1, 3.311, 10539.053, 289.397, 52675.868 21/12/16,06:09:01,05,09,1, 11.9,1,1, 3.311, 10539.072, 289.386, 52675.824 21/12/16,06:09:01,06,09,1, 11.9,1,1, 3.311, 10539.034, 289.397, 52675.853 21/12/16,06:09:01,07,09,1, 11.9,1,1, 3.311, 10539.062, 289.386, 52675.828 21/12/16,06:09:01,08,09,1, 11.9,1,1, 3.311, 10539.082, 289.369, 52675.826 21/12/16,06:09:01,09,09,1, 11.9,1,1, 3.311, 10539.090, 289.373, 52675.842 21/12/16,06:09:01,10,09,1, 11.9,1,1, 3.311, 10539.083, 289.374, 52675.796 21/12/16,06:09:01,11,09,1, 11.9,1,1, 3.311, 10539.069, 289.367, 52675.461 21/12/16,06:09:01,12,09,1, 11.9,1,1, 3.311, 10539.017, 289.426, 52675.841 21/12/16,06:09:01,13,09,1, 11.9,1,1, 3.311, 10539.081, 289.377, 52675.840 21/12/16,06:09:01,14,09,1, 11.9,1,1, 3.311, 10539.069, 289.374, 52675.813 21/12/16,06:09:01,15,09,1, 11.9,1,1, 3.311, 10539.072, 289.367, 52675.813 21/12/16,06:09:01,16,09,1, 11.9,1,1, 3.311, 10539.120, 289.372, 52675.804 21/12/16,06:09:01,17,09,1, 11.9,1,1, 3.311, 10539.096, 289.357, 52675.801 21/12/16,06:09:01,18,09,1, 11.9,1,1, 3.311, 10539.085, 289.368, 52675.803 21/12/16,06:09:01,19,09,1, 11.9,1,1, 3.311, 10539.129, 289.369, 52675.764 21/12/16,06:09:02,00,10,1, 11.9,1,1, 3.314, 10539.126, 289.369, 52675.764 21/12/16,06:09:02,01,10,1, 11.9,1,1, 3.314, 10539.133, 289.336, 52675.757 21/12/16,06:09:02,02,10,1, 11.9,1,1, 3.314, 10539.137, 289.347, 52675.747 21/12/16,06:09:02,03,10,1, 11.9,1,1, 3.314, 10539.148, 289.346, 52675.763 21/12/16,06:09:02,04,10,1, 11.9,1,1, 3.314, 10539.141, 289.347, 52675.727 21/12/16,06:09:02,05,10,1, 11.9,1,1, 3.314, 10539.178, 289.365, 52675.781 21/12/16,06:09:02,06,10,1, 11.9,1,1, 3.314, 10539.188, 289.361, 52675.778 21/12/16,06:09:02,07,10,1, 11.9,1,1, 3.314, 10539.181, 289.324, 52675.743 21/12/16,06:09:02,08,10,1, 11.9,1,1, 3.314, 10539.193, 289.306, 52675.710 21/12/16,06:09:02,09,10,1, 11.9,1,1, 3.314, 10539.183, 289.321, 52675.728 21/12/16,06:09:02,10,10,1, 11.9,1,1, 3.314, 10539.205, 289.322, 52675.725 21/12/16,06:09:02,11,10,1, 11.9,1,1, 3.314, 10539.188, 289.314, 52675.702 21/12/16,06:09:02,12,10,1, 11.9,1,1, 3.314, 10539.174, 289.309, 52675.729 21/12/16,06:09:02,13,10,1, 11.9,1,1, 3.314, 10539.211, 289.306, 52675.746 21/12/16,06:09:02,14,10,1, 11.9,1,1, 3.314, 10539.182, 289.302, 52675.725 21/12/16,06:09:02,15,10,1, 11.9,1,1, 3.314, 10539.212, 289.298, 52675.727 21/12/16,06:09:02,16,10,1, 11.9,1,1, 3.314, 10539.209, 289.307, 52675.709 21/12/16,06:09:02,17,10,1, 11.9,1,1, 3.314, 10539.208, 289.303, 52675.704 21/12/16,06:09:02,18,10,1, 11.9,1,1, 3.314, 10539.224, 289.307, 52675.680 21/12/16,06:09:02,19,10,1, 11.9,1,1, 3.314, 10539.252, 289.314, 52675.695 21/12/16,06:09:03,00,09,1, 11.8,1,1, 3.310, 10539.252, 289.314, 52675.695 21/12/16,06:09:03,01,09,1, 11.8,1,1, 3.310, 10539.265, 289.281, 52675.696 21/12/16,06:09:03,02,09,1, 11.8,1,1, 3.310, 10539.249, 289.260, 52675.673 21/12/16,06:09:03,03,09,1, 11.8,1,1, 3.310, 10539.265, 289.270, 52675.728 21/12/16,06:09:03,04,09,1, 11.8,1,1, 3.310, 10539.273, 289.288, 52675.690 21/12/16,06:09:03,05,09,1, 11.8,1,1, 3.310, 10539.269, 289.263, 52675.658 21/12/16,06:09:03,06,09,1, 11.8,1,1, 3.310, 10539.265, 289.277, 52675.691 21/12/16,06:09:03,07,09,1, 11.8,1,1, 3.310, 10539.288, 289.283, 52675.695 21/12/16,06:09:03,08,09,1, 11.8,1,1, 3.310, 10539.306, 289.265, 52675.651 21/12/16,06:09:03,09,09,1, 11.8,1,1, 3.310, 10539.301, 289.246, 52675.693 21/12/16,06:09:03,10,09,1, 11.8,1,1, 3.310, 10539.332, 289.264, 52675.670 21/12/16,06:09:03,11,09,1, 11.8,1,1, 3.310, 10539.327, 289.248, 52675.675 21/12/16,06:09:03,12,09,1, 11.8,1,1, 3.310, 10539.323, 289.268, 52675.645 21/12/16,06:09:03,13,09,1, 11.8,1,1, 3.310, 10539.345, 289.249, 52675.639 21/12/16,06:09:03,14,09,1, 11.8,1,1, 3.310, 10539.337, 289.242, 52675.632 21/12/16,06:09:03,15,09,1, 11.8,1,1, 3.310, 10539.335, 289.235, 52675.662 21/12/16,06:09:03,16,09,1, 11.8,1,1, 3.310, 10539.342, 289.221, 52675.642 21/12/16,06:09:03,17,09,1, 11.8,1,1, 3.310, 10539.363, 289.214, 52675.644 21/12/16,06:09:03,18,09,1, 11.8,1,1, 3.310, 10539.370, 289.212, 52675.629 21/12/16,06:09:03,19,09,1, 11.8,1,1, 3.310, 10539.393, 289.204, 52675.641 21/12/16,06:09:04,00,09,1, 11.9,1,1, 3.313, 10539.393, 289.204, 52675.641 21/12/16,06:09:04,01,09,1, 11.9,1,1, 3.313, 10539.386, 289.203, 52675.634 21/12/16,06:09:04,02,09,1, 11.9,1,1, 3.313, 10539.406, 289.182, 52675.684 21/12/16,06:09:04,03,09,1, 11.9,1,1, 3.313, 10539.419, 289.187, 52675.646 21/12/16,06:09:04,04,09,1, 11.9,1,1, 3.313, 10539.410, 289.195, 52675.656 21/12/16,06:09:04,05,09,1, 11.9,1,1, 3.313, 10539.426, 289.186, 52675.695 21/12/16,06:09:04,06,09,1, 11.9,1,1, 3.313, 10539.414, 289.187, 52675.710 21/12/16,06:09:04,07,09,1, 11.9,1,1, 3.313, 10539.427, 289.189, 52675.695 21/12/16,06:09:04,08,09,1, 11.9,1,1, 3.313, 10539.453, 289.171, 52675.670 21/12/16,06:09:04,09,09,1, 11.9,1,1, 3.313, 10539.438, 289.184, 52675.668 21/12/16,06:09:04,10,09,1, 11.9,1,1, 3.313, 10539.459, 289.179, 52675.677 21/12/16,06:09:04,11,09,1, 11.9,1,1, 3.313, 10539.471, 289.176, 52675.664 21/12/16,06:09:04,12,09,1, 11.9,1,1, 3.313, 10539.473, 289.131, 52675.656 21/12/16,06:09:04,13,09,1, 11.9,1,1, 3.313, 10539.470, 289.140, 52675.546 21/12/16,06:09:04,14,09,1, 11.9,1,1, 3.313, 10539.488, 289.155, 52675.571 21/12/16,06:09:04,15,09,1, 11.9,1,1, 3.313, 10539.443, 289.140, 52675.660 21/12/16,06:09:04,16,09,1, 11.9,1,1, 3.313, 10539.493, 289.120, 52675.677 21/12/16,06:09:04,17,09,1, 11.9,1,1, 3.313, 10539.493, 289.125, 52675.601 21/12/16,06:09:04,18,09,1, 11.9,1,1, 3.313, 10539.527, 289.112, 52675.615 21/12/16,06:09:04,19,09,1, 11.9,1,1, 3.313, 10539.520, 289.130, 52675.622 21/12/16,06:09:05,00,09,1, 11.9,1,1, 3.312, 10539.519, 289.130, 52675.622 21/12/16,06:09:05,01,09,1, 11.9,1,1, 3.312, 10539.549, 289.080, 52675.620 21/12/16,06:09:05,02,09,1, 11.9,1,1, 3.312, 10539.571, 289.068, 52675.402 21/12/16,06:09:05,03,09,1, 11.9,1,1, 3.312, 10539.592, 289.093, 52675.534 21/12/16,06:09:05,04,09,1, 11.9,1,1, 3.312, 10539.584, 289.076, 52675.536 21/12/16,06:09:05,05,09,1, 11.9,1,1, 3.312, 10539.583, 289.064, 52675.542 21/12/16,06:09:05,06,09,1, 11.9,1,1, 3.312, 10539.578, 289.059, 52675.632 21/12/16,06:09:05,07,09,1, 11.9,1,1, 3.312, 10539.575, 289.071, 52675.629 21/12/16,06:09:05,08,09,1, 11.9,1,1, 3.312, 10539.578, 289.065, 52675.565 21/12/16,06:09:05,09,09,1, 11.9,1,1, 3.312, 10539.612, 289.039, 52675.599 21/12/16,06:09:05,10,09,1, 11.9,1,1, 3.312, 10539.605, 289.045, 52675.587 21/12/16,06:09:05,11,09,1, 11.9,1,1, 3.312, 10539.627, 289.036, 52675.578 21/12/16,06:09:05,12,09,1, 11.9,1,1, 3.312, 10539.624, 289.052, 52675.583 21/12/16,06:09:05,13,09,1, 11.9,1,1, 3.312, 10539.626, 289.002, 52675.595 21/12/16,06:09:05,14,09,1, 11.9,1,1, 3.312, 10539.661, 289.022, 52675.553 21/12/16,06:09:05,15,09,1, 11.9,1,1, 3.312, 10539.643, 289.016, 52675.564 21/12/16,06:09:05,16,09,1, 11.9,1,1, 3.312, 10539.639, 289.006, 52675.569 21/12/16,06:09:05,17,09,1, 11.9,1,1, 3.312, 10539.641, 288.981, 52675.553 21/12/16,06:09:05,18,09,1, 11.9,1,1, 3.312, 10539.652, 288.957, 52675.548 21/12/16,06:09:05,19,09,1, 11.9,1,1, 3.312, 10539.647, 288.958, 52675.559 21/12/16,06:09:06,00,09,1, 11.9,1,1, 3.311, 10539.644, 288.958, 52675.559 21/12/16,06:09:06,01,09,1, 11.9,1,1, 3.311, 10539.676, 288.942, 52675.552 21/12/16,06:09:06,02,09,1, 11.9,1,1, 3.311, 10539.669, 288.961, 52675.555 21/12/16,06:09:06,03,09,1, 11.9,1,1, 3.311, 10539.679, 288.951, 52675.537 21/12/16,06:09:06,04,09,1, 11.9,1,1, 3.311, 10539.690, 288.963, 52675.556 21/12/16,06:09:06,05,09,1, 11.9,1,1, 3.311, 10539.721, 288.934, 52675.542 21/12/16,06:09:06,06,09,1, 11.9,1,1, 3.311, 10539.729, 288.918, 52675.532 21/12/16,06:09:06,07,09,1, 11.9,1,1, 3.311, 10539.715, 288.905, 52675.519 21/12/16,06:09:06,08,09,1, 11.9,1,1, 3.311, 10539.719, 288.901, 52675.522 21/12/16,06:09:06,09,09,1, 11.9,1,1, 3.311, 10539.744, 288.908, 52675.536 21/12/16,06:09:06,10,09,1, 11.9,1,1, 3.311, 10539.737, 288.888, 52675.493 21/12/16,06:09:06,11,09,1, 11.9,1,1, 3.311, 10539.777, 288.870, 52675.491 21/12/16,06:09:06,12,09,1, 11.9,1,1, 3.311, 10539.763, 288.884, 52675.452 21/12/16,06:09:06,13,09,1, 11.9,1,1, 3.311, 10539.758, 288.858, 52675.498 21/12/16,06:09:06,14,09,1, 11.9,1,1, 3.311, 10539.754, 288.849, 52675.490 21/12/16,06:09:06,15,09,1, 11.9,1,1, 3.311, 10539.779, 288.851, 52675.520 21/12/16,06:09:06,16,09,1, 11.9,1,1, 3.311, 10539.772, 288.845, 52675.450 21/12/16,06:09:06,17,09,1, 11.9,1,1, 3.311, 10539.764, 288.849, 52675.468 21/12/16,06:09:06,18,09,1, 11.9,1,1, 3.311, 10539.807, 288.833, 52675.510 21/12/16,06:09:06,19,09,1, 11.9,1,1, 3.311, 10539.809, 288.806, 52675.482 21/12/16,06:09:07,00,09,1, 11.9,1,1, 3.314, 10539.802, 288.806, 52675.482 21/12/16,06:09:07,01,09,1, 11.9,1,1, 3.314, 10539.808, 288.783, 52675.473 21/12/16,06:09:07,02,09,1, 11.9,1,1, 3.314, 10539.831, 288.773, 52675.437 21/12/16,06:09:07,03,09,1, 11.9,1,1, 3.314, 10539.809, 288.793, 52675.496 21/12/16,06:09:07,04,09,1, 11.9,1,1, 3.314, 10539.795, 288.791, 52675.424 21/12/16,06:09:07,05,09,1, 11.9,1,1, 3.314, 10539.846, 288.767, 52675.458 21/12/16,06:09:07,06,09,1, 11.9,1,1, 3.314, 10539.829, 288.776, 52675.401 21/12/16,06:09:07,07,09,1, 11.9,1,1, 3.314, 10539.840, 288.753, 52675.447 21/12/16,06:09:07,08,09,1, 11.9,1,1, 3.314, 10539.860, 288.747, 52675.433 21/12/16,06:09:07,09,09,1, 11.9,1,1, 3.314, 10539.868, 288.707, 52675.419 21/12/16,06:09:07,10,09,1, 11.9,1,1, 3.314, 10539.880, 288.732, 52675.450 21/12/16,06:09:07,11,09,1, 11.9,1,1, 3.314, 10539.892, 288.714, 52675.456 21/12/16,06:09:07,12,09,1, 11.9,1,1, 3.314, 10539.876, 288.708, 52675.416 21/12/16,06:09:07,13,09,1, 11.9,1,1, 3.314, 10539.883, 288.688, 52675.472 21/12/16,06:09:07,14,09,1, 11.9,1,1, 3.314, 10539.889, 288.672, 52675.416 21/12/16,06:09:07,15,09,1, 11.9,1,1, 3.314, 10539.899, 288.662, 52675.461 21/12/16,06:09:07,16,09,1, 11.9,1,1, 3.314, 10539.927, 288.651, 52675.430 21/12/16,06:09:07,17,09,1, 11.9,1,1, 3.314, 10539.948, 288.682, 52675.433 21/12/16,06:09:07,18,09,1, 11.9,1,1, 3.314, 10539.932, 288.637, 52675.390 21/12/16,06:09:07,19,09,1, 11.9,1,1, 3.314, 10539.933, 288.624, 52675.404 21/12/16,06:09:08,00,09,1, 11.9,1,1, 3.311, 10539.927, 288.624, 52675.404 21/12/16,06:09:08,01,09,1, 11.9,1,1, 3.311, 10539.946, 288.624, 52675.386 21/12/16,06:09:08,02,09,1, 11.9,1,1, 3.311, 10539.959, 288.610, 52675.401 21/12/16,06:09:08,03,09,1, 11.9,1,1, 3.311, 10539.963, 288.631, 52675.397 21/12/16,06:09:08,04,09,1, 11.9,1,1, 3.311, 10539.971, 288.599, 52675.424 21/12/16,06:09:08,05,09,1, 11.9,1,1, 3.311, 10539.961, 288.603, 52675.410 21/12/16,06:09:08,06,09,1, 11.9,1,1, 3.311, 10539.974, 288.578, 52675.396 21/12/16,06:09:08,07,09,1, 11.9,1,1, 3.311, 10539.962, 288.589, 52675.383 21/12/16,06:09:08,08,09,1, 11.9,1,1, 3.311, 10539.973, 288.593, 52675.408 21/12/16,06:09:08,09,09,1, 11.9,1,1, 3.311, 10539.995, 288.573, 52675.369 21/12/16,06:09:08,10,09,1, 11.9,1,1, 3.311, 10540.012, 288.548, 52675.381 21/12/16,06:09:08,11,09,1, 11.9,1,1, 3.311, 10539.992, 288.538, 52675.391 21/12/16,06:09:08,12,09,1, 11.9,1,1, 3.311, 10540.026, 288.538, 52675.396 21/12/16,06:09:08,13,09,1, 11.9,1,1, 3.311, 10540.012, 288.535, 52675.387 21/12/16,06:09:08,14,09,1, 11.9,1,1, 3.311, 10540.025, 288.533, 52675.394 21/12/16,06:09:08,15,09,1, 11.9,1,1, 3.311, 10540.030, 288.524, 52675.402 21/12/16,06:09:08,16,09,1, 11.9,1,1, 3.311, 10540.062, 288.511, 52675.389 21/12/16,06:09:08,17,09,1, 11.9,1,1, 3.311, 10540.056, 288.501, 52675.376 21/12/16,06:09:08,18,09,1, 11.9,1,1, 3.311, 10540.048, 288.534, 52675.374 21/12/16,06:09:08,19,09,1, 11.9,1,1, 3.311, 10540.041, 288.465, 52675.340 21/12/16,06:09:09,00,09,1, 11.9,1,1, 3.312, 10540.036, 288.465, 52675.340 21/12/16,06:09:09,01,09,1, 11.9,1,1, 3.312, 10540.052, 288.502, 52675.367 21/12/16,06:09:09,02,09,1, 11.9,1,1, 3.312, 10540.093, 288.470, 52675.303 21/12/16,06:09:09,03,09,1, 11.9,1,1, 3.312, 10540.039, 288.453, 52675.407 21/12/16,06:09:09,04,09,1, 11.9,1,1, 3.312, 10540.098, 288.443, 52675.421 21/12/16,06:09:09,05,09,1, 11.9,1,1, 3.312, 10540.105, 288.438, 52675.437 21/12/16,06:09:09,06,09,1, 11.9,1,1, 3.312, 10540.118, 288.416, 52675.379 21/12/16,06:09:09,07,09,1, 11.9,1,1, 3.312, 10540.134, 288.415, 52675.382 21/12/16,06:09:09,08,09,1, 11.9,1,1, 3.312, 10540.114, 288.400, 52675.374 21/12/16,06:09:09,09,09,1, 11.9,1,1, 3.312, 10540.133, 288.414, 52675.592 21/12/16,06:09:09,10,09,1, 11.9,1,1, 3.312, 10540.159, 288.400, 52675.312 21/12/16,06:09:09,11,09,1, 11.9,1,1, 3.312, 10540.140, 288.397, 52675.282 21/12/16,06:09:09,12,09,1, 11.9,1,1, 3.312, 10540.139, 288.383, 52675.336 21/12/16,06:09:09,13,09,1, 11.9,1,1, 3.312, 10540.158, 288.401, 52675.317 21/12/16,06:09:09,14,09,1, 11.9,1,1, 3.312, 10540.143, 288.395, 52675.348 21/12/16,06:09:09,15,09,1, 11.9,1,1, 3.312, 10540.114, 288.373, 52675.365 21/12/16,06:09:09,16,09,1, 11.9,1,1, 3.312, 10540.162, 288.349, 52675.319 21/12/16,06:09:09,17,09,1, 11.9,1,1, 3.312, 10540.165, 288.341, 52675.351 21/12/16,06:09:09,18,09,1, 11.9,1,1, 3.312, 10540.169, 288.340, 52675.323 21/12/16,06:09:09,19,09,1, 11.9,1,1, 3.312, 10540.182, 288.331, 52675.307 21/12/16,06:09:10,00,09,1, 11.8,1,1, 3.313, 10540.178, 288.331, 52675.307 21/12/16,06:09:10,01,09,1, 11.8,1,1, 3.313, 10540.209, 288.304, 52675.349 21/12/16,06:09:10,02,09,1, 11.8,1,1, 3.313, 10540.200, 288.303, 52675.312 21/12/16,06:09:10,03,09,1, 11.8,1,1, 3.313, 10540.201, 288.284, 52675.342 21/12/16,06:09:10,04,09,1, 11.8,1,1, 3.313, 10540.209, 288.285, 52675.336 21/12/16,06:09:10,05,09,1, 11.8,1,1, 3.313, 10540.209, 288.274, 52675.305 21/12/16,06:09:10,06,09,1, 11.8,1,1, 3.313, 10540.231, 288.262, 52675.317 21/12/16,06:09:10,07,09,1, 11.8,1,1, 3.313, 10540.206, 288.250, 52675.337 21/12/16,06:09:10,08,09,1, 11.8,1,1, 3.313, 10540.264, 288.236, 52675.310 21/12/16,06:09:10,09,09,1, 11.8,1,1, 3.313, 10540.201, 288.263, 52675.323 21/12/16,06:09:10,10,09,1, 11.8,1,1, 3.313, 10540.210, 288.245, 52675.467 21/12/16,06:09:10,11,09,1, 11.8,1,1, 3.313, 10540.203, 288.229, 52675.348 21/12/16,06:09:10,12,09,1, 11.8,1,1, 3.313, 10540.247, 288.231, 52675.321 21/12/16,06:09:10,13,09,1, 11.8,1,1, 3.313, 10540.249, 288.231, 52675.309 21/12/16,06:09:10,14,09,1, 11.8,1,1, 3.313, 10540.238, 288.210, 52675.258 21/12/16,06:09:10,15,09,1, 11.8,1,1, 3.313, 10540.264, 288.227, 52675.258 21/12/16,06:09:10,16,09,1, 11.8,1,1, 3.313, 10540.257, 288.201, 52675.270 21/12/16,06:09:10,17,09,1, 11.8,1,1, 3.313, 10540.271, 288.205, 52675.264 21/12/16,06:09:10,18,09,1, 11.8,1,1, 3.313, 10540.289, 288.198, 52675.257 21/12/16,06:09:10,19,09,1, 11.8,1,1, 3.313, 10540.295, 288.214, 52675.269 21/12/16,06:09:11,00,10,1, 11.9,1,1, 3.311, 10540.295, 288.214, 52675.269 21/12/16,06:09:11,01,10,1, 11.9,1,1, 3.311, 10540.294, 288.150, 52675.258 21/12/16,06:09:11,02,10,1, 11.9,1,1, 3.311, 10540.305, 288.169, 52675.234 21/12/16,06:09:11,03,10,1, 11.9,1,1, 3.311, 10540.304, 288.159, 52675.292 21/12/16,06:09:11,04,10,1, 11.9,1,1, 3.311, 10540.323, 288.160, 52675.245 21/12/16,06:09:11,05,10,1, 11.9,1,1, 3.311, 10540.309, 288.130, 52675.270 21/12/16,06:09:11,06,10,1, 11.9,1,1, 3.311, 10540.321, 288.139, 52675.271 21/12/16,06:09:11,07,10,1, 11.9,1,1, 3.311, 10540.342, 288.123, 52675.257 21/12/16,06:09:11,08,10,1, 11.9,1,1, 3.311, 10540.323, 288.121, 52675.281 21/12/16,06:09:11,09,10,1, 11.9,1,1, 3.311, 10540.345, 288.117, 52675.277 21/12/16,06:09:11,10,10,1, 11.9,1,1, 3.311, 10540.359, 288.112, 52675.246 21/12/16,06:09:11,11,10,1, 11.9,1,1, 3.311, 10540.340, 288.106, 52675.249 21/12/16,06:09:11,12,10,1, 11.9,1,1, 3.311, 10540.361, 288.106, 52675.339 21/12/16,06:09:11,13,10,1, 11.9,1,1, 3.311, 10540.335, 288.079, 52675.314 21/12/16,06:09:11,14,10,1, 11.9,1,1, 3.311, 10540.373, 288.059, 52675.302 21/12/16,06:09:11,15,10,1, 11.9,1,1, 3.311, 10540.379, 288.070, 52675.265 21/12/16,06:09:11,16,10,1, 11.9,1,1, 3.311, 10540.372, 288.061, 52675.249 21/12/16,06:09:11,17,10,1, 11.9,1,1, 3.311, 10540.376, 288.051, 52675.275 21/12/16,06:09:11,18,10,1, 11.9,1,1, 3.311, 10540.391, 288.034, 52675.222 21/12/16,06:09:11,19,10,1, 11.9,1,1, 3.311, 10540.409, 288.027, 52675.255 21/12/16,06:09:12,00,10,1, 11.8,1,1, 3.312, 10540.403, 288.027, 52675.255 21/12/16,06:09:12,01,10,1, 11.8,1,1, 3.312, 10540.451, 288.020, 52675.120 21/12/16,06:09:12,02,10,1, 11.8,1,1, 3.312, 10540.422, 288.025, 52675.215 21/12/16,06:09:12,03,10,1, 11.8,1,1, 3.312, 10540.418, 288.014, 52675.270 21/12/16,06:09:12,04,10,1, 11.8,1,1, 3.312, 10540.409, 288.024, 52675.281 21/12/16,06:09:12,05,10,1, 11.8,1,1, 3.312, 10540.442, 288.014, 52675.254 21/12/16,06:09:12,06,10,1, 11.8,1,1, 3.312, 10540.415, 288.002, 52675.262 21/12/16,06:09:12,07,10,1, 11.8,1,1, 3.312, 10540.419, 287.986, 52675.232 21/12/16,06:09:12,08,10,1, 11.8,1,1, 3.312, 10540.425, 287.974, 52675.236 21/12/16,06:09:12,09,10,1, 11.8,1,1, 3.312, 10540.462, 287.975, 52675.202 21/12/16,06:09:12,10,10,1, 11.8,1,1, 3.312, 10540.437, 287.967, 52675.245 21/12/16,06:09:12,11,10,1, 11.8,1,1, 3.312, 10540.455, 287.960, 52675.252 21/12/16,06:09:12,12,10,1, 11.8,1,1, 3.312, 10540.440, 287.980, 52675.259 21/12/16,06:09:12,13,10,1, 11.8,1,1, 3.312, 10540.449, 287.969, 52675.231 21/12/16,06:09:12,14,10,1, 11.8,1,1, 3.312, 10540.450, 287.966, 52675.265 21/12/16,06:09:12,15,10,1, 11.8,1,1, 3.312, 10540.455, 287.960, 52675.254 21/12/16,06:09:12,16,10,1, 11.8,1,1, 3.312, 10540.463, 287.936, 52675.241 21/12/16,06:09:12,17,10,1, 11.8,1,1, 3.312, 10540.468, 287.946, 52675.233 21/12/16,06:09:12,18,10,1, 11.8,1,1, 3.312, 10540.495, 287.930, 52675.230 21/12/16,06:09:12,19,10,1, 11.8,1,1, 3.312, 10540.452, 287.921, 52675.207 21/12/16,06:09:13,00,09,1, 11.9,1,1, 3.314, 10540.445, 287.921, 52675.207 21/12/16,06:09:13,01,09,1, 11.9,1,1, 3.314, 10540.478, 287.933, 52675.244 21/12/16,06:09:13,02,09,1, 11.9,1,1, 3.314, 10540.491, 287.915, 52675.219 21/12/16,06:09:13,03,09,1, 11.9,1,1, 3.314, 10540.484, 287.898, 52675.212 21/12/16,06:09:13,04,09,1, 11.9,1,1, 3.314, 10540.496, 287.881, 52675.223 21/12/16,06:09:13,05,09,1, 11.9,1,1, 3.314, 10540.489, 287.920, 52675.201 21/12/16,06:09:13,06,09,1, 11.9,1,1, 3.314, 10540.492, 287.882, 52675.217 21/12/16,06:09:13,07,09,1, 11.9,1,1, 3.314, 10540.486, 287.883, 52675.231 21/12/16,06:09:13,08,09,1, 11.9,1,1, 3.314, 10540.496, 287.884, 52675.245 21/12/16,06:09:13,09,09,1, 11.9,1,1, 3.314, 10540.497, 287.879, 52675.244 21/12/16,06:09:13,10,09,1, 11.9,1,1, 3.314, 10540.501, 287.868, 52675.235 21/12/16,06:09:13,11,09,1, 11.9,1,1, 3.314, 10540.521, 287.861, 52675.219 21/12/16,06:09:13,12,09,1, 11.9,1,1, 3.314, 10540.514, 287.863, 52675.232 21/12/16,06:09:13,13,09,1, 11.9,1,1, 3.314, 10540.513, 287.847, 52675.238 21/12/16,06:09:13,14,09,1, 11.9,1,1, 3.314, 10540.530, 287.826, 52675.233 21/12/16,06:09:13,15,09,1, 11.9,1,1, 3.314, 10540.508, 287.823, 52675.238 21/12/16,06:09:13,16,09,1, 11.9,1,1, 3.314, 10540.535, 287.819, 52675.207 21/12/16,06:09:13,17,09,1, 11.9,1,1, 3.314, 10540.517, 287.821, 52675.207 21/12/16,06:09:13,18,09,1, 11.9,1,1, 3.314, 10540.515, 287.817, 52675.206 21/12/16,06:09:13,19,09,1, 11.9,1,1, 3.314, 10540.547, 287.823, 52675.219 21/12/16,06:09:14,00,09,1, 11.8,1,1, 3.316, 10540.545, 287.823, 52675.219 21/12/16,06:09:14,01,09,1, 11.8,1,1, 3.316, 10540.530, 287.788, 52675.225 21/12/16,06:09:14,02,09,1, 11.8,1,1, 3.316, 10540.524, 287.775, 52675.190 21/12/16,06:09:14,03,09,1, 11.8,1,1, 3.316, 10540.529, 287.785, 52675.197 21/12/16,06:09:14,04,09,1, 11.8,1,1, 3.316, 10540.542, 287.759, 52675.218 21/12/16,06:09:14,05,09,1, 11.8,1,1, 3.316, 10540.536, 287.744, 52675.243 21/12/16,06:09:14,06,09,1, 11.8,1,1, 3.316, 10540.541, 287.742, 52675.260 21/12/16,06:09:14,07,09,1, 11.8,1,1, 3.316, 10540.544, 287.761, 52675.195 21/12/16,06:09:14,08,09,1, 11.8,1,1, 3.316, 10540.542, 287.725, 52675.175 21/12/16,06:09:14,09,09,1, 11.8,1,1, 3.316, 10540.557, 287.744, 52675.267 21/12/16,06:09:14,10,09,1, 11.8,1,1, 3.316, 10540.557, 287.745, 52675.248 21/12/16,06:09:14,11,09,1, 11.8,1,1, 3.316, 10540.558, 287.729, 52675.236 21/12/16,06:09:14,12,09,1, 11.8,1,1, 3.316, 10540.566, 287.735, 52675.252 21/12/16,06:09:14,13,09,1, 11.8,1,1, 3.316, 10540.578, 287.681, 52675.226 21/12/16,06:09:14,14,09,1, 11.8,1,1, 3.316, 10540.560, 287.711, 52675.254 21/12/16,06:09:14,15,09,1, 11.8,1,1, 3.316, 10540.572, 287.691, 52675.227 21/12/16,06:09:14,16,09,1, 11.8,1,1, 3.316, 10540.568, 287.692, 52675.237 21/12/16,06:09:14,17,09,1, 11.8,1,1, 3.316, 10540.546, 287.682, 52675.234 21/12/16,06:09:14,18,09,1, 11.8,1,1, 3.316, 10540.566, 287.684, 52675.222 21/12/16,06:09:14,19,09,1, 11.8,1,1, 3.316, 10540.580, 287.666, 52675.219 21/12/16,06:09:15,00,10,1, 11.8,1,1, 3.313, 10540.578, 287.666, 52675.219 21/12/16,06:09:15,01,10,1, 11.8,1,1, 3.313, 10540.583, 287.648, 52675.228 21/12/16,06:09:15,02,10,1, 11.8,1,1, 3.313, 10540.565, 287.650, 52675.198 21/12/16,06:09:15,03,10,1, 11.8,1,1, 3.313, 10540.555, 287.657, 52675.225 21/12/16,06:09:15,04,10,1, 11.8,1,1, 3.313, 10540.556, 287.659, 52675.222 21/12/16,06:09:15,05,10,1, 11.8,1,1, 3.313, 10540.560, 287.635, 52675.237 21/12/16,06:09:15,06,10,1, 11.8,1,1, 3.313, 10540.564, 287.635, 52675.207 21/12/16,06:09:15,07,10,1, 11.8,1,1, 3.313, 10540.598, 287.607, 52675.102 21/12/16,06:09:15,08,10,1, 11.8,1,1, 3.313, 10540.589, 287.614, 52675.182 21/12/16,06:09:15,09,10,1, 11.8,1,1, 3.313, 10540.589, 287.619, 52675.173 21/12/16,06:09:15,10,10,1, 11.8,1,1, 3.313, 10540.617, 287.618, 52675.181 21/12/16,06:09:15,11,10,1, 11.8,1,1, 3.313, 10540.576, 287.595, 52675.204 21/12/16,06:09:15,12,10,1, 11.8,1,1, 3.313, 10540.573, 287.597, 52675.242 21/12/16,06:09:15,13,10,1, 11.8,1,1, 3.313, 10540.583, 287.588, 52675.231 21/12/16,06:09:15,14,10,1, 11.8,1,1, 3.313, 10540.623, 287.606, 52675.269 21/12/16,06:09:15,15,10,1, 11.8,1,1, 3.313, 10540.593, 287.590, 52675.251 21/12/16,06:09:15,16,10,1, 11.8,1,1, 3.313, 10540.614, 287.589, 52675.249 21/12/16,06:09:15,17,10,1, 11.8,1,1, 3.313, 10540.597, 287.582, 52675.217 21/12/16,06:09:15,18,10,1, 11.8,1,1, 3.313, 10540.607, 287.563, 52675.224 21/12/16,06:09:15,19,10,1, 11.8,1,1, 3.313, 10540.622, 287.560, 52675.227 21/12/16,06:09:16,00,10,1, 11.8,1,1, 3.314, 10540.620, 287.560, 52675.227 21/12/16,06:09:16,01,10,1, 11.8,1,1, 3.314, 10540.619, 287.543, 52675.225 21/12/16,06:09:16,02,10,1, 11.8,1,1, 3.314, 10540.606, 287.525, 52675.223 21/12/16,06:09:16,03,10,1, 11.8,1,1, 3.314, 10540.616, 287.542, 52675.235 21/12/16,06:09:16,04,10,1, 11.8,1,1, 3.314, 10540.605, 287.531, 52675.209 21/12/16,06:09:16,05,10,1, 11.8,1,1, 3.314, 10540.634, 287.557, 52675.228 21/12/16,06:09:16,06,10,1, 11.8,1,1, 3.314, 10540.622, 287.547, 52675.255 21/12/16,06:09:16,07,10,1, 11.8,1,1, 3.314, 10540.626, 287.543, 52675.231 21/12/16,06:09:16,08,10,1, 11.8,1,1, 3.314, 10540.618, 287.536, 52675.226 21/12/16,06:09:16,09,10,1, 11.8,1,1, 3.314, 10540.608, 287.537, 52675.246 21/12/16,06:09:16,10,10,1, 11.8,1,1, 3.314, 10540.633, 287.517, 52675.266 21/12/16,06:09:16,11,10,1, 11.8,1,1, 3.314, 10540.649, 287.498, 52675.237 21/12/16,06:09:16,12,10,1, 11.8,1,1, 3.314, 10540.631, 287.504, 52675.219 21/12/16,06:09:16,13,10,1, 11.8,1,1, 3.314, 10540.649, 287.521, 52675.217 21/12/16,06:09:16,14,10,1, 11.8,1,1, 3.314, 10540.649, 287.494, 52675.229 21/12/16,06:09:16,15,10,1, 11.8,1,1, 3.314, 10540.639, 287.467, 52675.188 21/12/16,06:09:16,16,10,1, 11.8,1,1, 3.314, 10540.656, 287.505, 52675.248 21/12/16,06:09:16,17,10,1, 11.8,1,1, 3.314, 10540.660, 287.471, 52675.227 21/12/16,06:09:16,18,10,1, 11.8,1,1, 3.314, 10540.640, 287.485, 52675.197 21/12/16,06:09:16,19,10,1, 11.8,1,1, 3.314, 10540.663, 287.478, 52675.243 21/12/16,06:09:17,00,10,1, 11.9,1,1, 3.311, 10540.662, 287.478, 52675.243 21/12/16,06:09:17,01,10,1, 11.9,1,1, 3.311, 10540.642, 287.463, 52675.218 21/12/16,06:09:17,02,10,1, 11.9,1,1, 3.311, 10540.637, 287.480, 52675.270 21/12/16,06:09:17,03,10,1, 11.9,1,1, 3.311, 10540.660, 287.463, 52675.330 21/12/16,06:09:17,04,10,1, 11.9,1,1, 3.311, 10540.663, 287.471, 52675.282 21/12/16,06:09:17,05,10,1, 11.9,1,1, 3.311, 10540.678, 287.479, 52675.335 21/12/16,06:09:17,06,10,1, 11.9,1,1, 3.311, 10540.631, 287.451, 52675.305 21/12/16,06:09:17,07,10,1, 11.9,1,1, 3.311, 10540.643, 287.475, 52675.248 21/12/16,06:09:17,08,10,1, 11.9,1,1, 3.311, 10540.648, 287.463, 52675.227 21/12/16,06:09:17,09,10,1, 11.9,1,1, 3.311, 10540.662, 287.474, 52675.227 21/12/16,06:09:17,10,10,1, 11.9,1,1, 3.311, 10540.653, 287.439, 52675.258 21/12/16,06:09:17,11,10,1, 11.9,1,1, 3.311, 10540.644, 287.441, 52675.237 21/12/16,06:09:17,12,10,1, 11.9,1,1, 3.311, 10540.657, 287.455, 52675.271 21/12/16,06:09:17,13,10,1, 11.9,1,1, 3.311, 10540.653, 287.444, 52675.271 21/12/16,06:09:17,14,10,1, 11.9,1,1, 3.311, 10540.658, 287.446, 52675.296 21/12/16,06:09:17,15,10,1, 11.9,1,1, 3.311, 10540.680, 287.440, 52675.255 21/12/16,06:09:17,16,10,1, 11.9,1,1, 3.311, 10540.658, 287.453, 52675.261 21/12/16,06:09:17,17,10,1, 11.9,1,1, 3.311, 10540.653, 287.441, 52675.261 21/12/16,06:09:17,18,10,1, 11.9,1,1, 3.311, 10540.655, 287.429, 52675.283 21/12/16,06:09:17,19,10,1, 11.9,1,1, 3.311, 10540.668, 287.437, 52675.230 21/12/16,06:09:18,00,10,1, 11.9,1,1, 3.317, 10540.662, 287.437, 52675.230 21/12/16,06:09:18,01,10,1, 11.9,1,1, 3.317, 10540.660, 287.417, 52675.272 21/12/16,06:09:18,02,10,1, 11.9,1,1, 3.317, 10540.663, 287.429, 52675.236 21/12/16,06:09:18,03,10,1, 11.9,1,1, 3.317, 10540.676, 287.442, 52675.295 21/12/16,06:09:18,04,10,1, 11.9,1,1, 3.317, 10540.652, 287.434, 52675.297 21/12/16,06:09:18,05,10,1, 11.9,1,1, 3.317, 10540.665, 287.407, 52675.290 21/12/16,06:09:18,06,10,1, 11.9,1,1, 3.317, 10540.667, 287.428, 52675.271 21/12/16,06:09:18,07,10,1, 11.9,1,1, 3.317, 10540.651, 287.405, 52675.254 21/12/16,06:09:18,08,10,1, 11.9,1,1, 3.317, 10540.672, 287.389, 52675.288 21/12/16,06:09:18,09,10,1, 11.9,1,1, 3.317, 10540.673, 287.400, 52675.259 21/12/16,06:09:18,10,10,1, 11.9,1,1, 3.317, 10540.664, 287.399, 52675.252 21/12/16,06:09:18,11,10,1, 11.9,1,1, 3.317, 10540.654, 287.414, 52675.239 21/12/16,06:09:18,12,10,1, 11.9,1,1, 3.317, 10540.652, 287.404, 52675.295 21/12/16,06:09:18,13,10,1, 11.9,1,1, 3.317, 10540.649, 287.388, 52675.358 21/12/16,06:09:18,14,10,1, 11.9,1,1, 3.317, 10540.706, 287.383, 52675.177 21/12/16,06:09:18,15,10,1, 11.9,1,1, 3.317, 10540.692, 287.372, 52675.219 21/12/16,06:09:18,16,10,1, 11.9,1,1, 3.317, 10540.689, 287.404, 52675.261 21/12/16,06:09:18,17,10,1, 11.9,1,1, 3.317, 10540.699, 287.387, 52675.300 21/12/16,06:09:18,18,10,1, 11.9,1,1, 3.317, 10540.669, 287.367, 52675.259 21/12/16,06:09:18,19,10,1, 11.9,1,1, 3.317, 10540.667, 287.355, 52675.298 21/12/16,06:09:19,00,10,1, 11.9,1,1, 3.315, 10540.662, 287.355, 52675.298 21/12/16,06:09:19,01,10,1, 11.9,1,1, 3.315, 10540.685, 287.354, 52675.299 21/12/16,06:09:19,02,10,1, 11.9,1,1, 3.315, 10540.678, 287.358, 52675.271 21/12/16,06:09:19,03,10,1, 11.9,1,1, 3.315, 10540.678, 287.341, 52675.273 21/12/16,06:09:19,04,10,1, 11.9,1,1, 3.315, 10540.670, 287.351, 52675.271 21/12/16,06:09:19,05,10,1, 11.9,1,1, 3.315, 10540.652, 287.333, 52675.253 21/12/16,06:09:19,06,10,1, 11.9,1,1, 3.315, 10540.687, 287.360, 52675.272 21/12/16,06:09:19,07,10,1, 11.9,1,1, 3.315, 10540.702, 287.370, 52675.340 21/12/16,06:09:19,08,10,1, 11.9,1,1, 3.315, 10540.684, 287.361, 52675.304 21/12/16,06:09:19,09,10,1, 11.9,1,1, 3.315, 10540.680, 287.331, 52675.301 21/12/16,06:09:19,10,10,1, 11.9,1,1, 3.315, 10540.677, 287.351, 52675.303 21/12/16,06:09:19,11,10,1, 11.9,1,1, 3.315, 10540.685, 287.343, 52675.311 21/12/16,06:09:19,12,10,1, 11.9,1,1, 3.315, 10540.696, 287.326, 52675.271 21/12/16,06:09:19,13,10,1, 11.9,1,1, 3.315, 10540.683, 287.331, 52675.292 21/12/16,06:09:19,14,10,1, 11.9,1,1, 3.315, 10540.704, 287.322, 52675.317 21/12/16,06:09:19,15,10,1, 11.9,1,1, 3.315, 10540.672, 287.326, 52675.294 21/12/16,06:09:19,16,10,1, 11.9,1,1, 3.315, 10540.696, 287.316, 52675.310 21/12/16,06:09:19,17,10,1, 11.9,1,1, 3.315, 10540.702, 287.329, 52675.308 21/12/16,06:09:19,18,10,1, 11.9,1,1, 3.315, 10540.665, 287.320, 52675.312 21/12/16,06:09:19,19,10,1, 11.9,1,1, 3.315, 10540.679, 287.323, 52675.302 21/12/16,06:09:20,00,10,1, 11.9,1,1, 3.312, 10540.679, 287.323, 52675.302 21/12/16,06:09:20,01,10,1, 11.9,1,1, 3.312, 10540.680, 287.313, 52675.294 21/12/16,06:09:20,02,10,1, 11.9,1,1, 3.312, 10540.683, 287.311, 52675.307 21/12/16,06:09:20,03,10,1, 11.9,1,1, 3.312, 10540.698, 287.306, 52675.310 21/12/16,06:09:20,04,10,1, 11.9,1,1, 3.312, 10540.687, 287.287, 52675.319 21/12/16,06:09:20,05,10,1, 11.9,1,1, 3.312, 10540.692, 287.285, 52675.324 21/12/16,06:09:20,06,10,1, 11.9,1,1, 3.312, 10540.686, 287.289, 52675.337 21/12/16,06:09:20,07,10,1, 11.9,1,1, 3.312, 10540.683, 287.278, 52675.327 21/12/16,06:09:20,08,10,1, 11.9,1,1, 3.312, 10540.687, 287.277, 52675.303 21/12/16,06:09:20,09,10,1, 11.9,1,1, 3.312, 10540.707, 287.284, 52675.278 21/12/16,06:09:20,10,10,1, 11.9,1,1, 3.312, 10540.694, 287.290, 52675.311 21/12/16,06:09:20,11,10,1, 11.9,1,1, 3.312, 10540.718, 287.293, 52675.297 21/12/16,06:09:20,12,10,1, 11.9,1,1, 3.312, 10540.702, 287.281, 52675.308 21/12/16,06:09:20,13,10,1, 11.9,1,1, 3.312, 10540.675, 287.288, 52675.313 21/12/16,06:09:20,14,10,1, 11.9,1,1, 3.312, 10540.690, 287.270, 52675.303 21/12/16,06:09:20,15,10,1, 11.9,1,1, 3.312, 10540.682, 287.300, 52675.332 21/12/16,06:09:20,16,10,1, 11.9,1,1, 3.312, 10540.693, 287.256, 52675.315 21/12/16,06:09:20,17,10,1, 11.9,1,1, 3.312, 10540.705, 287.263, 52675.317 21/12/16,06:09:20,18,10,1, 11.9,1,1, 3.312, 10540.683, 287.272, 52675.327 21/12/16,06:09:20,19,10,1, 11.9,1,1, 3.312, 10540.703, 287.251, 52675.312 21/12/16,06:09:21,00,10,1, 11.9,1,1, 3.308, 10540.695, 287.251, 52675.312 21/12/16,06:09:21,01,10,1, 11.9,1,1, 3.308, 10540.704, 287.272, 52675.345 21/12/16,06:09:21,02,10,1, 11.9,1,1, 3.308, 10540.687, 287.262, 52675.296 21/12/16,06:09:21,03,10,1, 11.9,1,1, 3.308, 10540.677, 287.247, 52675.352 21/12/16,06:09:21,04,10,1, 11.9,1,1, 3.308, 10540.701, 287.254, 52675.355 21/12/16,06:09:21,05,10,1, 11.9,1,1, 3.308, 10540.728, 287.250, 52675.359 21/12/16,06:09:21,06,10,1, 11.9,1,1, 3.308, 10540.680, 287.273, 52675.489 21/12/16,06:09:21,07,10,1, 11.9,1,1, 3.308, 10540.680, 287.243, 52675.295 21/12/16,06:09:21,08,10,1, 11.9,1,1, 3.308, 10540.698, 287.215, 52675.301 21/12/16,06:09:21,09,10,1, 11.9,1,1, 3.308, 10540.703, 287.249, 52675.325 21/12/16,06:09:21,10,10,1, 11.9,1,1, 3.308, 10540.724, 287.226, 52675.309 21/12/16,06:09:21,11,10,1, 11.9,1,1, 3.308, 10540.702, 287.220, 52675.340 21/12/16,06:09:21,12,10,1, 11.9,1,1, 3.308, 10540.693, 287.245, 52675.310 21/12/16,06:09:21,13,10,1, 11.9,1,1, 3.308, 10540.718, 287.250, 52675.339 21/12/16,06:09:21,14,10,1, 11.9,1,1, 3.308, 10540.728, 287.250, 52675.361 21/12/16,06:09:21,15,10,1, 11.9,1,1, 3.308, 10540.721, 287.252, 52675.356 21/12/16,06:09:21,16,10,1, 11.9,1,1, 3.308, 10540.725, 287.248, 52675.352 21/12/16,06:09:21,17,10,1, 11.9,1,1, 3.308, 10540.738, 287.244, 52675.299 21/12/16,06:09:21,18,10,1, 11.9,1,1, 3.308, 10540.727, 287.259, 52675.330 21/12/16,06:09:21,19,10,1, 11.9,1,1, 3.308, 10540.737, 287.255, 52675.360 21/12/16,06:09:22,00,10,1, 11.9,1,1, 3.311, 10540.729, 287.255, 52675.360 21/12/16,06:09:22,01,10,1, 11.9,1,1, 3.311, 10540.748, 287.235, 52675.310 21/12/16,06:09:22,02,10,1, 11.9,1,1, 3.311, 10540.737, 287.238, 52675.322 21/12/16,06:09:22,03,10,1, 11.9,1,1, 3.311, 10540.739, 287.231, 52675.359 21/12/16,06:09:22,04,10,1, 11.9,1,1, 3.311, 10540.729, 287.232, 52675.331 21/12/16,06:09:22,05,10,1, 11.9,1,1, 3.311, 10540.749, 287.225, 52675.355 21/12/16,06:09:22,06,10,1, 11.9,1,1, 3.311, 10540.723, 287.217, 52675.343 21/12/16,06:09:22,07,10,1, 11.9,1,1, 3.311, 10540.713, 287.229, 52675.321 21/12/16,06:09:22,08,10,1, 11.9,1,1, 3.311, 10540.757, 287.212, 52675.375 21/12/16,06:09:22,09,10,1, 11.9,1,1, 3.311, 10540.753, 287.210, 52675.372 21/12/16,06:09:22,10,10,1, 11.9,1,1, 3.311, 10540.737, 287.207, 52675.354 21/12/16,06:09:22,11,10,1, 11.9,1,1, 3.311, 10540.748, 287.215, 52675.361 21/12/16,06:09:22,12,10,1, 11.9,1,1, 3.311, 10540.755, 287.218, 52675.380 21/12/16,06:09:22,13,10,1, 11.9,1,1, 3.311, 10540.746, 287.187, 52675.405 21/12/16,06:09:22,14,10,1, 11.9,1,1, 3.311, 10540.749, 287.198, 52675.351 21/12/16,06:09:22,15,10,1, 11.9,1,1, 3.311, 10540.740, 287.196, 52675.378 21/12/16,06:09:22,16,10,1, 11.9,1,1, 3.311, 10540.752, 287.194, 52675.369 21/12/16,06:09:22,17,10,1, 11.9,1,1, 3.311, 10540.750, 287.219, 52675.358 21/12/16,06:09:22,18,10,1, 11.9,1,1, 3.311, 10540.755, 287.212, 52675.318 21/12/16,06:09:22,19,10,1, 11.9,1,1, 3.311, 10540.768, 287.184, 52675.334 21/12/16,06:09:23,00,10,1, 12.0,1,1, 3.314, 10540.762, 287.184, 52675.334 21/12/16,06:09:23,01,10,1, 12.0,1,1, 3.314, 10540.755, 287.222, 52675.374 21/12/16,06:09:23,02,10,1, 12.0,1,1, 3.314, 10540.741, 287.217, 52675.158 21/12/16,06:09:23,03,10,1, 12.0,1,1, 3.314, 10540.717, 287.199, 52675.486 21/12/16,06:09:23,04,10,1, 12.0,1,1, 3.314, 10540.757, 287.208, 52675.424 21/12/16,06:09:23,05,10,1, 12.0,1,1, 3.314, 10540.761, 287.199, 52675.424 21/12/16,06:09:23,06,10,1, 12.0,1,1, 3.314, 10540.758, 287.204, 52675.409 21/12/16,06:09:23,07,10,1, 12.0,1,1, 3.314, 10540.746, 287.180, 52675.422 21/12/16,06:09:23,08,10,1, 12.0,1,1, 3.314, 10540.758, 287.190, 52675.403 21/12/16,06:09:23,09,10,1, 12.0,1,1, 3.314, 10540.757, 287.201, 52675.406 21/12/16,06:09:23,10,10,1, 12.0,1,1, 3.314, 10540.756, 287.183, 52675.388 21/12/16,06:09:23,11,10,1, 12.0,1,1, 3.314, 10540.744, 287.178, 52675.412 21/12/16,06:09:23,12,10,1, 12.0,1,1, 3.314, 10540.735, 287.169, 52675.406 21/12/16,06:09:23,13,10,1, 12.0,1,1, 3.314, 10540.754, 287.179, 52675.387 21/12/16,06:09:23,14,10,1, 12.0,1,1, 3.314, 10540.761, 287.216, 52675.396 21/12/16,06:09:23,15,10,1, 12.0,1,1, 3.314, 10540.759, 287.193, 52675.387 21/12/16,06:09:23,16,10,1, 12.0,1,1, 3.314, 10540.772, 287.190, 52675.357 21/12/16,06:09:23,17,10,1, 12.0,1,1, 3.314, 10540.752, 287.182, 52675.364 21/12/16,06:09:23,18,10,1, 12.0,1,1, 3.314, 10540.738, 287.168, 52675.219 21/12/16,06:09:23,19,10,1, 12.0,1,1, 3.314, 10540.776, 287.198, 52675.529 21/12/16,06:09:24,00,10,1, 11.9,1,1, 3.311, 10540.770, 287.198, 52675.529 21/12/16,06:09:24,01,10,1, 11.9,1,1, 3.311, 10540.782, 287.188, 52675.446 21/12/16,06:09:24,02,10,1, 11.9,1,1, 3.311, 10540.773, 287.193, 52675.432 21/12/16,06:09:24,03,10,1, 11.9,1,1, 3.311, 10540.760, 287.178, 52675.426 21/12/16,06:09:24,04,10,1, 11.9,1,1, 3.311, 10540.765, 287.189, 52675.424 21/12/16,06:09:24,05,10,1, 11.9,1,1, 3.311, 10540.774, 287.192, 52675.437 21/12/16,06:09:24,06,10,1, 11.9,1,1, 3.311, 10540.765, 287.202, 52675.422 21/12/16,06:09:24,07,10,1, 11.9,1,1, 3.311, 10540.754, 287.189, 52675.457 21/12/16,06:09:24,08,10,1, 11.9,1,1, 3.311, 10540.772, 287.196, 52675.387 21/12/16,06:09:24,09,10,1, 11.9,1,1, 3.311, 10540.781, 287.172, 52675.389 21/12/16,06:09:24,10,10,1, 11.9,1,1, 3.311, 10540.779, 287.206, 52675.422 21/12/16,06:09:24,11,10,1, 11.9,1,1, 3.311, 10540.780, 287.181, 52675.432 21/12/16,06:09:24,12,10,1, 11.9,1,1, 3.311, 10540.787, 287.193, 52675.435 21/12/16,06:09:24,13,10,1, 11.9,1,1, 3.311, 10540.766, 287.160, 52675.423 21/12/16,06:09:24,14,10,1, 11.9,1,1, 3.311, 10540.784, 287.165, 52675.406 21/12/16,06:09:24,15,10,1, 11.9,1,1, 3.311, 10540.782, 287.129, 52675.390 21/12/16,06:09:24,16,10,1, 11.9,1,1, 3.311, 10540.786, 287.174, 52675.443 21/12/16,06:09:24,17,10,1, 11.9,1,1, 3.311, 10540.764, 287.158, 52675.384 21/12/16,06:09:24,18,10,1, 11.9,1,1, 3.311, 10540.764, 287.193, 52675.391 21/12/16,06:09:24,19,10,1, 11.9,1,1, 3.311, 10540.770, 287.200, 52675.401 21/12/16,06:09:25,00,10,1, 11.8,1,1, 3.312, 10540.770, 287.200, 52675.401 21/12/16,06:09:25,01,10,1, 11.8,1,1, 3.312, 10540.752, 287.198, 52675.397 21/12/16,06:09:25,02,10,1, 11.8,1,1, 3.312, 10540.791, 287.186, 52675.418 21/12/16,06:09:25,03,10,1, 11.8,1,1, 3.312, 10540.773, 287.186, 52675.462 21/12/16,06:09:25,04,10,1, 11.8,1,1, 3.312, 10540.791, 287.188, 52675.462 21/12/16,06:09:25,05,10,1, 11.8,1,1, 3.312, 10540.777, 287.198, 52675.420 21/12/16,06:09:25,06,10,1, 11.8,1,1, 3.312, 10540.793, 287.201, 52675.430 21/12/16,06:09:25,07,10,1, 11.8,1,1, 3.312, 10540.786, 287.173, 52675.467 21/12/16,06:09:25,08,10,1, 11.8,1,1, 3.312, 10540.782, 287.176, 52675.434 21/12/16,06:09:25,09,10,1, 11.8,1,1, 3.312, 10540.759, 287.178, 52675.414 21/12/16,06:09:25,10,10,1, 11.8,1,1, 3.312, 10540.776, 287.182, 52675.436 21/12/16,06:09:25,11,10,1, 11.8,1,1, 3.312, 10540.787, 287.183, 52675.451 21/12/16,06:09:25,12,10,1, 11.8,1,1, 3.312, 10540.776, 287.184, 52675.454 21/12/16,06:09:25,13,10,1, 11.8,1,1, 3.312, 10540.787, 287.166, 52675.459 21/12/16,06:09:25,14,10,1, 11.8,1,1, 3.312, 10540.769, 287.157, 52675.419 21/12/16,06:09:25,15,10,1, 11.8,1,1, 3.312, 10540.787, 287.153, 52675.338 21/12/16,06:09:25,16,10,1, 11.8,1,1, 3.312, 10540.795, 287.159, 52675.453 21/12/16,06:09:25,17,10,1, 11.8,1,1, 3.312, 10540.798, 287.168, 52675.400 21/12/16,06:09:25,18,10,1, 11.8,1,1, 3.312, 10540.790, 287.140, 52675.447 21/12/16,06:09:25,19,10,1, 11.8,1,1, 3.312, 10540.765, 287.148, 52675.445 21/12/16,06:09:26,00,10,1, 11.8,1,1, 3.312, 10540.762, 287.148, 52675.445 21/12/16,06:09:26,01,10,1, 11.8,1,1, 3.312, 10540.746, 287.168, 52675.481 21/12/16,06:09:26,02,10,1, 11.8,1,1, 3.312, 10540.758, 287.174, 52675.440 21/12/16,06:09:26,03,10,1, 11.8,1,1, 3.312, 10540.758, 287.163, 52675.439 21/12/16,06:09:26,04,10,1, 11.8,1,1, 3.312, 10540.743, 287.151, 52675.434 21/12/16,06:09:26,05,10,1, 11.8,1,1, 3.312, 10540.749, 287.160, 52675.425 21/12/16,06:09:26,06,10,1, 11.8,1,1, 3.312, 10540.751, 287.142, 52675.454 21/12/16,06:09:26,07,10,1, 11.8,1,1, 3.312, 10540.771, 287.126, 52675.462 21/12/16,06:09:26,08,10,1, 11.8,1,1, 3.312, 10540.735, 287.160, 52675.449 21/12/16,06:09:26,09,10,1, 11.8,1,1, 3.312, 10540.763, 287.156, 52675.463 21/12/16,06:09:26,10,10,1, 11.8,1,1, 3.312, 10540.748, 287.169, 52675.452 21/12/16,06:09:26,11,10,1, 11.8,1,1, 3.312, 10540.765, 287.123, 52675.435 21/12/16,06:09:26,12,10,1, 11.8,1,1, 3.312, 10540.725, 287.159, 52675.470 21/12/16,06:09:26,13,10,1, 11.8,1,1, 3.312, 10540.739, 287.138, 52675.463 21/12/16,06:09:26,14,10,1, 11.8,1,1, 3.312, 10540.741, 287.157, 52675.461 21/12/16,06:09:26,15,10,1, 11.8,1,1, 3.312, 10540.717, 287.129, 52675.486 21/12/16,06:09:26,16,10,1, 11.8,1,1, 3.312, 10540.729, 287.130, 52675.472 21/12/16,06:09:26,17,10,1, 11.8,1,1, 3.312, 10540.739, 287.132, 52675.470 21/12/16,06:09:26,18,10,1, 11.8,1,1, 3.312, 10540.700, 287.139, 52675.448 21/12/16,06:09:26,19,10,1, 11.8,1,1, 3.312, 10540.722, 287.115, 52675.461 21/12/16,06:09:27,00,10,1, 11.9,1,1, 3.312, 10540.720, 287.115, 52675.461 21/12/16,06:09:27,01,10,1, 11.9,1,1, 3.312, 10540.712, 287.127, 52675.451 21/12/16,06:09:27,02,10,1, 11.9,1,1, 3.312, 10540.703, 287.131, 52675.470 21/12/16,06:09:27,03,10,1, 11.9,1,1, 3.312, 10540.736, 287.102, 52675.476 21/12/16,06:09:27,04,10,1, 11.9,1,1, 3.312, 10540.712, 287.129, 52675.429 21/12/16,06:09:27,05,10,1, 11.9,1,1, 3.312, 10540.717, 287.125, 52675.469 21/12/16,06:09:27,06,10,1, 11.9,1,1, 3.312, 10540.727, 287.115, 52675.496 21/12/16,06:09:27,07,10,1, 11.9,1,1, 3.312, 10540.717, 287.125, 52675.480 21/12/16,06:09:27,08,10,1, 11.9,1,1, 3.312, 10540.686, 287.136, 52675.477 21/12/16,06:09:27,09,10,1, 11.9,1,1, 3.312, 10540.702, 287.129, 52675.470 21/12/16,06:09:27,10,10,1, 11.9,1,1, 3.312, 10540.711, 287.147, 52675.455 21/12/16,06:09:27,11,10,1, 11.9,1,1, 3.312, 10540.705, 287.128, 52675.468 21/12/16,06:09:27,12,10,1, 11.9,1,1, 3.312, 10540.689, 287.111, 52675.477 21/12/16,06:09:27,13,10,1, 11.9,1,1, 3.312, 10540.708, 287.111, 52675.478 21/12/16,06:09:27,14,10,1, 11.9,1,1, 3.312, 10540.693, 287.110, 52675.479 21/12/16,06:09:27,15,10,1, 11.9,1,1, 3.312, 10540.679, 287.117, 52675.429 21/12/16,06:09:27,16,10,1, 11.9,1,1, 3.312, 10540.695, 287.118, 52675.427 21/12/16,06:09:27,17,10,1, 11.9,1,1, 3.312, 10540.698, 287.100, 52675.439 21/12/16,06:09:27,18,10,1, 11.9,1,1, 3.312, 10540.669, 287.111, 52675.476 21/12/16,06:09:27,19,10,1, 11.9,1,1, 3.312, 10540.694, 287.098, 52675.450 21/12/16,06:09:28,00,10,1, 11.9,1,1, 3.309, 10540.687, 287.098, 52675.450 21/12/16,06:09:28,01,10,1, 11.9,1,1, 3.309, 10540.665, 287.073, 52675.432 21/12/16,06:09:28,02,10,1, 11.9,1,1, 3.309, 10540.689, 287.085, 52675.467 21/12/16,06:09:28,03,10,1, 11.9,1,1, 3.309, 10540.676, 287.069, 52675.443 21/12/16,06:09:28,04,10,1, 11.9,1,1, 3.309, 10540.659, 287.085, 52675.474 21/12/16,06:09:28,05,10,1, 11.9,1,1, 3.309, 10540.664, 287.086, 52675.497 21/12/16,06:09:28,06,10,1, 11.9,1,1, 3.309, 10540.666, 287.078, 52675.445 21/12/16,06:09:28,07,10,1, 11.9,1,1, 3.309, 10540.623, 287.072, 52675.434 21/12/16,06:09:28,08,10,1, 11.9,1,1, 3.309, 10540.647, 287.059, 52675.535 21/12/16,06:09:28,09,10,1, 11.9,1,1, 3.309, 10540.739, 287.046, 52675.358 21/12/16,06:09:28,10,10,1, 11.9,1,1, 3.309, 10540.646, 287.042, 52675.427 21/12/16,06:09:28,11,10,1, 11.9,1,1, 3.309, 10540.627, 287.064, 52675.434 21/12/16,06:09:28,12,10,1, 11.9,1,1, 3.309, 10540.663, 287.030, 52675.297 21/12/16,06:09:28,13,10,1, 11.9,1,1, 3.309, 10540.611, 287.059, 52675.586 21/12/16,06:09:28,14,10,1, 11.9,1,1, 3.309, 10540.641, 287.066, 52675.524 21/12/16,06:09:28,15,10,1, 11.9,1,1, 3.309, 10540.637, 287.025, 52675.487 21/12/16,06:09:28,16,10,1, 11.9,1,1, 3.309, 10540.662, 287.037, 52675.475 21/12/16,06:09:28,17,10,1, 11.9,1,1, 3.309, 10540.647, 287.050, 52675.461 21/12/16,06:09:28,18,10,1, 11.9,1,1, 3.309, 10540.660, 287.041, 52675.489 21/12/16,06:09:28,19,10,1, 11.9,1,1, 3.309, 10540.631, 287.039, 52675.455 21/12/16,06:09:29,00,10,1, 11.9,1,1, 3.311, 10540.628, 287.039, 52675.455 21/12/16,06:09:29,01,10,1, 11.9,1,1, 3.311, 10540.652, 287.017, 52675.470 21/12/16,06:09:29,02,10,1, 11.9,1,1, 3.311, 10540.634, 287.025, 52675.470 21/12/16,06:09:29,03,10,1, 11.9,1,1, 3.311, 10540.647, 286.997, 52675.441 21/12/16,06:09:29,04,10,1, 11.9,1,1, 3.311, 10540.617, 287.012, 52675.486 21/12/16,06:09:29,05,10,1, 11.9,1,1, 3.311, 10540.632, 287.009, 52675.469 21/12/16,06:09:29,06,10,1, 11.9,1,1, 3.311, 10540.620, 287.024, 52675.476 21/12/16,06:09:29,07,10,1, 11.9,1,1, 3.311, 10540.638, 287.019, 52675.519 21/12/16,06:09:29,08,10,1, 11.9,1,1, 3.311, 10540.636, 287.012, 52675.417 21/12/16,06:09:29,09,10,1, 11.9,1,1, 3.311, 10540.597, 286.988, 52675.451 21/12/16,06:09:29,10,10,1, 11.9,1,1, 3.311, 10540.624, 287.012, 52675.444 21/12/16,06:09:29,11,10,1, 11.9,1,1, 3.311, 10540.625, 287.008, 52675.459 21/12/16,06:09:29,12,10,1, 11.9,1,1, 3.311, 10540.618, 287.019, 52675.621 21/12/16,06:09:29,13,10,1, 11.9,1,1, 3.311, 10540.645, 287.018, 52675.543 21/12/16,06:09:29,14,10,1, 11.9,1,1, 3.311, 10540.609, 286.990, 52675.510 21/12/16,06:09:29,15,10,1, 11.9,1,1, 3.311, 10540.630, 286.980, 52675.487 21/12/16,06:09:29,16,10,1, 11.9,1,1, 3.311, 10540.634, 286.955, 52675.516 21/12/16,06:09:29,17,10,1, 11.9,1,1, 3.311, 10540.597, 286.960, 52675.471 21/12/16,06:09:29,18,10,1, 11.9,1,1, 3.311, 10540.609, 286.959, 52675.457 21/12/16,06:09:29,19,10,1, 11.9,1,1, 3.311, 10540.617, 286.974, 52675.483 21/12/16,06:09:30,00,10,1, 11.9,1,1, 3.312, 10540.612, 286.974, 52675.483 21/12/16,06:09:30,01,10,1, 11.9,1,1, 3.312, 10540.609, 286.940, 52675.452 21/12/16,06:09:30,02,10,1, 11.9,1,1, 3.312, 10540.604, 286.972, 52675.434 21/12/16,06:09:30,03,10,1, 11.9,1,1, 3.312, 10540.599, 286.959, 52675.472 21/12/16,06:09:30,04,10,1, 11.9,1,1, 3.312, 10540.619, 286.947, 52675.454 21/12/16,06:09:30,05,10,1, 11.9,1,1, 3.312, 10540.608, 286.956, 52675.431 21/12/16,06:09:30,06,10,1, 11.9,1,1, 3.312, 10540.598, 286.946, 52675.476 21/12/16,06:09:30,07,10,1, 11.9,1,1, 3.312, 10540.591, 286.929, 52675.440 21/12/16,06:09:30,08,10,1, 11.9,1,1, 3.312, 10540.588, 286.949, 52675.440 21/12/16,06:09:30,09,10,1, 11.9,1,1, 3.312, 10540.581, 286.954, 52675.493 21/12/16,06:09:30,10,10,1, 11.9,1,1, 3.312, 10540.585, 286.937, 52675.480 21/12/16,06:09:30,11,10,1, 11.9,1,1, 3.312, 10540.585, 286.921, 52675.468 21/12/16,06:09:30,12,10,1, 11.9,1,1, 3.312, 10540.567, 286.909, 52675.461 21/12/16,06:09:30,13,10,1, 11.9,1,1, 3.312, 10540.571, 286.926, 52675.481 21/12/16,06:09:30,14,10,1, 11.9,1,1, 3.312, 10540.577, 286.930, 52675.453 21/12/16,06:09:30,15,10,1, 11.9,1,1, 3.312, 10540.551, 286.918, 52675.444 21/12/16,06:09:30,16,10,1, 11.9,1,1, 3.312, 10540.560, 286.912, 52675.466 21/12/16,06:09:30,17,10,1, 11.9,1,1, 3.312, 10540.566, 286.931, 52675.461 21/12/16,06:09:30,18,10,1, 11.9,1,1, 3.312, 10540.563, 286.920, 52675.480 21/12/16,06:09:30,19,10,1, 11.9,1,1, 3.312, 10540.556, 286.904, 52675.499 21/12/16,06:09:31,00,10,1, 11.9,1,1, 3.312, 10540.553, 286.904, 52675.499 21/12/16,06:09:31,01,10,1, 11.9,1,1, 3.312, 10540.576, 286.896, 52675.490 21/12/16,06:09:31,02,10,1, 11.9,1,1, 3.312, 10540.546, 286.902, 52675.479 21/12/16,06:09:31,03,10,1, 11.9,1,1, 3.312, 10540.562, 286.900, 52675.456 21/12/16,06:09:31,04,10,1, 11.9,1,1, 3.312, 10540.543, 286.893, 52675.459 21/12/16,06:09:31,05,10,1, 11.9,1,1, 3.312, 10540.534, 286.891, 52675.453 21/12/16,06:09:31,06,10,1, 11.9,1,1, 3.312, 10540.531, 286.893, 52675.432 21/12/16,06:09:31,07,10,1, 11.9,1,1, 3.312, 10540.532, 286.892, 52675.481 21/12/16,06:09:31,08,10,1, 11.9,1,1, 3.312, 10540.519, 286.891, 52675.434 21/12/16,06:09:31,09,10,1, 11.9,1,1, 3.312, 10540.505, 286.900, 52675.446 21/12/16,06:09:31,10,10,1, 11.9,1,1, 3.312, 10540.517, 286.876, 52675.493 21/12/16,06:09:31,11,10,1, 11.9,1,1, 3.312, 10540.490, 286.873, 52675.466 21/12/16,06:09:31,12,10,1, 11.9,1,1, 3.312, 10540.503, 286.862, 52675.462 21/12/16,06:09:31,13,10,1, 11.9,1,1, 3.312, 10540.489, 286.879, 52675.485 21/12/16,06:09:31,14,10,1, 11.9,1,1, 3.312, 10540.470, 286.862, 52675.447 21/12/16,06:09:31,15,10,1, 11.9,1,1, 3.312, 10540.481, 286.858, 52675.473 21/12/16,06:09:31,16,10,1, 11.9,1,1, 3.312, 10540.498, 286.859, 52675.473 21/12/16,06:09:31,17,10,1, 11.9,1,1, 3.312, 10540.459, 286.859, 52675.479 21/12/16,06:09:31,18,10,1, 11.9,1,1, 3.312, 10540.444, 286.854, 52675.453 21/12/16,06:09:31,19,10,1, 11.9,1,1, 3.312, 10540.453, 286.826, 52675.475 21/12/16,06:09:32,00,10,1, 11.8,1,1, 3.313, 10540.453, 286.826, 52675.475 21/12/16,06:09:32,01,10,1, 11.8,1,1, 3.313, 10540.441, 286.836, 52675.494 21/12/16,06:09:32,02,10,1, 11.8,1,1, 3.313, 10540.446, 286.822, 52675.486 21/12/16,06:09:32,03,10,1, 11.8,1,1, 3.313, 10540.430, 286.841, 52675.488 21/12/16,06:09:32,04,10,1, 11.8,1,1, 3.313, 10540.414, 286.844, 52675.491 21/12/16,06:09:32,05,10,1, 11.8,1,1, 3.313, 10540.419, 286.813, 52675.474 21/12/16,06:09:32,06,10,1, 11.8,1,1, 3.313, 10540.431, 286.817, 52675.474 21/12/16,06:09:32,07,10,1, 11.8,1,1, 3.313, 10540.414, 286.775, 52675.195 21/12/16,06:09:32,08,10,1, 11.8,1,1, 3.313, 10540.384, 286.842, 52675.527 21/12/16,06:09:32,09,10,1, 11.8,1,1, 3.313, 10540.373, 286.820, 52675.494 21/12/16,06:09:32,10,10,1, 11.8,1,1, 3.313, 10540.356, 286.807, 52675.512 21/12/16,06:09:32,11,10,1, 11.8,1,1, 3.313, 10540.364, 286.802, 52675.448 21/12/16,06:09:32,12,10,1, 11.8,1,1, 3.313, 10540.372, 286.757, 52675.445 21/12/16,06:09:32,13,10,1, 11.8,1,1, 3.313, 10540.355, 286.787, 52675.484 21/12/16,06:09:32,14,10,1, 11.8,1,1, 3.313, 10540.369, 286.777, 52675.433 21/12/16,06:09:32,15,10,1, 11.8,1,1, 3.313, 10540.340, 286.767, 52675.465 21/12/16,06:09:32,16,10,1, 11.8,1,1, 3.313, 10540.334, 286.788, 52675.468 21/12/16,06:09:32,17,10,1, 11.8,1,1, 3.313, 10540.313, 286.803, 52675.444 21/12/16,06:09:32,18,10,1, 11.8,1,1, 3.313, 10540.340, 286.795, 52675.445 21/12/16,06:09:32,19,10,1, 11.8,1,1, 3.313, 10540.312, 286.821, 52675.456 21/12/16,06:09:33,00,10,1, 12.0,1,1, 3.310, 10540.311, 286.821, 52675.456 21/12/16,06:09:33,01,10,1, 12.0,1,1, 3.310, 10540.306, 286.802, 52675.406 21/12/16,06:09:33,02,10,1, 12.0,1,1, 3.310, 10540.285, 286.769, 52675.439 21/12/16,06:09:33,03,10,1, 12.0,1,1, 3.310, 10540.308, 286.755, 52675.425 21/12/16,06:09:33,04,10,1, 12.0,1,1, 3.310, 10540.274, 286.753, 52675.425 21/12/16,06:09:33,05,10,1, 12.0,1,1, 3.310, 10540.251, 286.741, 52675.437 21/12/16,06:09:33,06,10,1, 12.0,1,1, 3.310, 10540.278, 286.737, 52675.435 21/12/16,06:09:33,07,10,1, 12.0,1,1, 3.310, 10540.261, 286.737, 52675.443 21/12/16,06:09:33,08,10,1, 12.0,1,1, 3.310, 10540.265, 286.738, 52675.430 21/12/16,06:09:33,09,10,1, 12.0,1,1, 3.310, 10540.249, 286.737, 52675.420 21/12/16,06:09:33,10,10,1, 12.0,1,1, 3.310, 10540.255, 286.744, 52675.451 21/12/16,06:09:33,11,10,1, 12.0,1,1, 3.310, 10540.226, 286.744, 52675.418 21/12/16,06:09:33,12,10,1, 12.0,1,1, 3.310, 10540.228, 286.763, 52675.478 21/12/16,06:09:33,13,10,1, 12.0,1,1, 3.310, 10540.246, 286.750, 52675.459 21/12/16,06:09:33,14,10,1, 12.0,1,1, 3.310, 10540.219, 286.752, 52675.427 21/12/16,06:09:33,15,10,1, 12.0,1,1, 3.310, 10540.229, 286.741, 52675.474 21/12/16,06:09:33,16,10,1, 12.0,1,1, 3.310, 10540.225, 286.723, 52675.470 21/12/16,06:09:33,17,10,1, 12.0,1,1, 3.310, 10540.207, 286.717, 52675.474 21/12/16,06:09:33,18,10,1, 12.0,1,1, 3.310, 10540.192, 286.700, 52675.396 21/12/16,06:09:33,19,10,1, 12.0,1,1, 3.310, 10540.223, 286.699, 52675.417 21/12/16,06:09:34,00,10,1, 11.9,1,1, 3.312, 10540.220, 286.699, 52675.417 21/12/16,06:09:34,01,10,1, 11.9,1,1, 3.312, 10540.200, 286.705, 52675.431 21/12/16,06:09:34,02,10,1, 11.9,1,1, 3.312, 10540.166, 286.696, 52675.440 21/12/16,06:09:34,03,10,1, 11.9,1,1, 3.312, 10540.166, 286.714, 52675.466 21/12/16,06:09:34,04,10,1, 11.9,1,1, 3.312, 10540.150, 286.702, 52675.465 21/12/16,06:09:34,05,10,1, 11.9,1,1, 3.312, 10540.167, 286.695, 52675.475 21/12/16,06:09:34,06,10,1, 11.9,1,1, 3.312, 10540.156, 286.688, 52675.512 21/12/16,06:09:34,07,10,1, 11.9,1,1, 3.312, 10540.151, 286.677, 52675.441 21/12/16,06:09:34,08,10,1, 11.9,1,1, 3.312, 10540.146, 286.693, 52675.501 21/12/16,06:09:34,09,10,1, 11.9,1,1, 3.312, 10540.137, 286.678, 52675.492 21/12/16,06:09:34,10,10,1, 11.9,1,1, 3.312, 10540.137, 286.649, 52675.464 21/12/16,06:09:34,11,10,1, 11.9,1,1, 3.312, 10540.115, 286.679, 52675.457 21/12/16,06:09:34,12,10,1, 11.9,1,1, 3.312, 10540.127, 286.679, 52675.486 21/12/16,06:09:34,13,10,1, 11.9,1,1, 3.312, 10540.088, 286.669, 52675.497 21/12/16,06:09:34,14,10,1, 11.9,1,1, 3.312, 10540.103, 286.658, 52675.479 21/12/16,06:09:34,15,10,1, 11.9,1,1, 3.312, 10540.110, 286.663, 52675.484 21/12/16,06:09:34,16,10,1, 11.9,1,1, 3.312, 10540.078, 286.679, 52675.478 21/12/16,06:09:34,17,10,1, 11.9,1,1, 3.312, 10540.093, 286.648, 52675.444 21/12/16,06:09:34,18,10,1, 11.9,1,1, 3.312, 10540.070, 286.633, 52675.443 21/12/16,06:09:34,19,10,1, 11.9,1,1, 3.312, 10540.053, 286.654, 52675.439 21/12/16,06:09:35,00,10,1, 11.9,1,1, 3.316, 10540.053, 286.654, 52675.439 21/12/16,06:09:35,01,10,1, 11.9,1,1, 3.316, 10540.063, 286.631, 52675.406 21/12/16,06:09:35,02,10,1, 11.9,1,1, 3.316, 10540.032, 286.628, 52675.462 21/12/16,06:09:35,03,10,1, 11.9,1,1, 3.316, 10540.052, 286.623, 52675.474 21/12/16,06:09:35,04,10,1, 11.9,1,1, 3.316, 10540.042, 286.610, 52675.435 21/12/16,06:09:35,05,10,1, 11.9,1,1, 3.316, 10540.039, 286.626, 52675.425 21/12/16,06:09:35,06,10,1, 11.9,1,1, 3.316, 10540.030, 286.637, 52675.448 21/12/16,06:09:35,07,10,1, 11.9,1,1, 3.316, 10540.038, 286.646, 52675.442 21/12/16,06:09:35,08,10,1, 11.9,1,1, 3.316, 10540.029, 286.659, 52675.446 21/12/16,06:09:35,09,10,1, 11.9,1,1, 3.316, 10540.039, 286.646, 52675.449 21/12/16,06:09:35,10,10,1, 11.9,1,1, 3.316, 10540.017, 286.632, 52675.457 21/12/16,06:09:35,11,10,1, 11.9,1,1, 3.316, 10539.992, 286.622, 52675.451 21/12/16,06:09:35,12,10,1, 11.9,1,1, 3.316, 10539.977, 286.631, 52675.455 21/12/16,06:09:35,13,10,1, 11.9,1,1, 3.316, 10539.973, 286.620, 52675.430 21/12/16,06:09:35,14,10,1, 11.9,1,1, 3.316, 10539.965, 286.630, 52675.485 21/12/16,06:09:35,15,10,1, 11.9,1,1, 3.316, 10539.974, 286.620, 52675.462 21/12/16,06:09:35,16,10,1, 11.9,1,1, 3.316, 10539.964, 286.619, 52675.490 21/12/16,06:09:35,17,10,1, 11.9,1,1, 3.316, 10539.961, 286.614, 52675.453 21/12/16,06:09:35,18,10,1, 11.9,1,1, 3.316, 10539.959, 286.595, 52675.449 21/12/16,06:09:35,19,10,1, 11.9,1,1, 3.316, 10539.971, 286.608, 52675.469 21/12/16,06:09:36,00,10,1, 11.9,1,1, 3.313, 10539.969, 286.608, 52675.469 21/12/16,06:09:36,01,10,1, 11.9,1,1, 3.313, 10539.945, 286.587, 52675.451 21/12/16,06:09:36,02,10,1, 11.9,1,1, 3.313, 10539.928, 286.605, 52675.457 21/12/16,06:09:36,03,10,1, 11.9,1,1, 3.313, 10539.946, 286.601, 52675.434 21/12/16,06:09:36,04,10,1, 11.9,1,1, 3.313, 10539.954, 286.608, 52675.536 21/12/16,06:09:36,05,10,1, 11.9,1,1, 3.313, 10539.872, 286.620, 52675.462 21/12/16,06:09:36,06,10,1, 11.9,1,1, 3.313, 10539.922, 286.590, 52675.491 21/12/16,06:09:36,07,10,1, 11.9,1,1, 3.313, 10539.889, 286.612, 52675.497 21/12/16,06:09:36,08,10,1, 11.9,1,1, 3.313, 10539.902, 286.612, 52675.456 21/12/16,06:09:36,09,10,1, 11.9,1,1, 3.313, 10539.898, 286.624, 52675.457 21/12/16,06:09:36,10,10,1, 11.9,1,1, 3.313, 10539.887, 286.619, 52675.435 21/12/16,06:09:36,11,10,1, 11.9,1,1, 3.313, 10539.905, 286.590, 52675.441 21/12/16,06:09:36,12,10,1, 11.9,1,1, 3.313, 10539.888, 286.597, 52675.446 21/12/16,06:09:36,13,10,1, 11.9,1,1, 3.313, 10539.895, 286.588, 52675.452 21/12/16,06:09:36,14,10,1, 11.9,1,1, 3.313, 10539.899, 286.618, 52675.427 21/12/16,06:09:36,15,10,1, 11.9,1,1, 3.313, 10539.891, 286.571, 52675.446 21/12/16,06:09:36,16,10,1, 11.9,1,1, 3.313, 10539.871, 286.585, 52675.451 21/12/16,06:09:36,17,10,1, 11.9,1,1, 3.313, 10539.882, 286.584, 52675.462 21/12/16,06:09:36,18,10,1, 11.9,1,1, 3.313, 10539.860, 286.608, 52675.442 21/12/16,06:09:36,19,10,1, 11.9,1,1, 3.313, 10539.868, 286.574, 52675.434 21/12/16,06:09:37,00,10,1, 11.9,1,1, 3.311, 10539.861, 286.574, 52675.434 21/12/16,06:09:37,01,10,1, 11.9,1,1, 3.311, 10539.818, 286.589, 52675.387 21/12/16,06:09:37,02,10,1, 11.9,1,1, 3.311, 10539.821, 286.581, 52675.465 21/12/16,06:09:37,03,10,1, 11.9,1,1, 3.311, 10539.825, 286.560, 52675.423 21/12/16,06:09:37,04,10,1, 11.9,1,1, 3.311, 10539.802, 286.603, 52675.479 21/12/16,06:09:37,05,10,1, 11.9,1,1, 3.311, 10539.781, 286.573, 52675.430 21/12/16,06:09:37,06,10,1, 11.9,1,1, 3.311, 10539.801, 286.577, 52675.428 21/12/16,06:09:37,07,10,1, 11.9,1,1, 3.311, 10539.750, 286.539, 52675.337 21/12/16,06:09:37,08,10,1, 11.9,1,1, 3.311, 10539.763, 286.537, 52675.351 21/12/16,06:09:37,09,10,1, 11.9,1,1, 3.311, 10539.752, 286.570, 52675.462 21/12/16,06:09:37,10,10,1, 11.9,1,1, 3.311, 10539.764, 286.557, 52675.465 21/12/16,06:09:37,11,10,1, 11.9,1,1, 3.311, 10539.761, 286.551, 52675.466 21/12/16,06:09:37,12,10,1, 11.9,1,1, 3.311, 10539.787, 286.513, 52675.476 21/12/16,06:09:37,13,10,1, 11.9,1,1, 3.311, 10539.786, 286.549, 52675.454 21/12/16,06:09:37,14,10,1, 11.9,1,1, 3.311, 10539.721, 286.549, 52675.382 21/12/16,06:09:37,15,10,1, 11.9,1,1, 3.311, 10539.741, 286.528, 52675.417 21/12/16,06:09:37,16,10,1, 11.9,1,1, 3.311, 10539.728, 286.543, 52675.443 21/12/16,06:09:37,17,10,1, 11.9,1,1, 3.311, 10539.726, 286.528, 52675.455 21/12/16,06:09:37,18,10,1, 11.9,1,1, 3.311, 10539.725, 286.532, 52675.436 21/12/16,06:09:37,19,10,1, 11.9,1,1, 3.311, 10539.733, 286.530, 52675.459 21/12/16,06:09:38,00,10,1, 11.9,1,1, 3.315, 10539.727, 286.530, 52675.459 21/12/16,06:09:38,01,10,1, 11.9,1,1, 3.315, 10539.718, 286.534, 52675.439 21/12/16,06:09:38,02,10,1, 11.9,1,1, 3.315, 10539.695, 286.512, 52675.431 21/12/16,06:09:38,03,10,1, 11.9,1,1, 3.315, 10539.707, 286.494, 52675.419 21/12/16,06:09:38,04,10,1, 11.9,1,1, 3.315, 10539.692, 286.508, 52675.387 21/12/16,06:09:38,05,10,1, 11.9,1,1, 3.315, 10539.686, 286.488, 52675.414 21/12/16,06:09:38,06,10,1, 11.9,1,1, 3.315, 10539.684, 286.495, 52675.435 21/12/16,06:09:38,07,10,1, 11.9,1,1, 3.315, 10539.667, 286.489, 52675.412 21/12/16,06:09:38,08,10,1, 11.9,1,1, 3.315, 10539.659, 286.505, 52675.448 21/12/16,06:09:38,09,10,1, 11.9,1,1, 3.315, 10539.665, 286.489, 52675.418 21/12/16,06:09:38,10,10,1, 11.9,1,1, 3.315, 10539.641, 286.490, 52675.426 21/12/16,06:09:38,11,10,1, 11.9,1,1, 3.315, 10539.638, 286.498, 52675.431 21/12/16,06:09:38,12,10,1, 11.9,1,1, 3.315, 10539.636, 286.510, 52675.437 21/12/16,06:09:38,13,10,1, 11.9,1,1, 3.315, 10539.606, 286.510, 52675.416 21/12/16,06:09:38,14,10,1, 11.9,1,1, 3.315, 10539.630, 286.506, 52675.438 21/12/16,06:09:38,15,10,1, 11.9,1,1, 3.315, 10539.624, 286.519, 52675.449 21/12/16,06:09:38,16,10,1, 11.9,1,1, 3.315, 10539.618, 286.470, 52675.435 21/12/16,06:09:38,17,10,1, 11.9,1,1, 3.315, 10539.578, 286.493, 52675.417 21/12/16,06:09:38,18,10,1, 11.9,1,1, 3.315, 10539.608, 286.480, 52675.446 21/12/16,06:09:38,19,10,1, 11.9,1,1, 3.315, 10539.569, 286.491, 52675.448 21/12/16,06:09:39,00,10,1, 11.9,1,1, 3.314, 10539.569, 286.491, 52675.448 21/12/16,06:09:39,01,10,1, 11.9,1,1, 3.314, 10539.573, 286.490, 52675.425 21/12/16,06:09:39,02,10,1, 11.9,1,1, 3.314, 10539.575, 286.491, 52675.465 21/12/16,06:09:39,03,10,1, 11.9,1,1, 3.314, 10539.562, 286.507, 52675.427 21/12/16,06:09:39,04,10,1, 11.9,1,1, 3.314, 10539.565, 286.506, 52675.466 21/12/16,06:09:39,05,10,1, 11.9,1,1, 3.314, 10539.564, 286.484, 52675.475 21/12/16,06:09:39,06,10,1, 11.9,1,1, 3.314, 10539.570, 286.505, 52675.457 21/12/16,06:09:39,07,10,1, 11.9,1,1, 3.314, 10539.570, 286.495, 52675.460 21/12/16,06:09:39,08,10,1, 11.9,1,1, 3.314, 10539.540, 286.471, 52675.436 21/12/16,06:09:39,09,10,1, 11.9,1,1, 3.314, 10539.539, 286.462, 52675.429 21/12/16,06:09:39,10,10,1, 11.9,1,1, 3.314, 10539.528, 286.458, 52675.410 21/12/16,06:09:39,11,10,1, 11.9,1,1, 3.314, 10539.528, 286.469, 52675.415 21/12/16,06:09:39,12,10,1, 11.9,1,1, 3.314, 10539.532, 286.472, 52675.389 21/12/16,06:09:39,13,10,1, 11.9,1,1, 3.314, 10539.523, 286.470, 52675.442 21/12/16,06:09:39,14,10,1, 11.9,1,1, 3.314, 10539.526, 286.489, 52675.393 21/12/16,06:09:39,15,10,1, 11.9,1,1, 3.314, 10539.525, 286.482, 52675.446 21/12/16,06:09:39,16,10,1, 11.9,1,1, 3.314, 10539.511, 286.477, 52675.412 21/12/16,06:09:39,17,10,1, 11.9,1,1, 3.314, 10539.510, 286.468, 52675.422 21/12/16,06:09:39,18,10,1, 11.9,1,1, 3.314, 10539.497, 286.459, 52675.420 21/12/16,06:09:39,19,10,1, 11.9,1,1, 3.314, 10539.524, 286.473, 52675.429 21/12/16,06:09:40,00,10,1, 11.9,1,1, 3.311, 10539.519, 286.473, 52675.429 21/12/16,06:09:40,01,10,1, 11.9,1,1, 3.311, 10539.490, 286.480, 52675.423 21/12/16,06:09:40,02,10,1, 11.9,1,1, 3.311, 10539.475, 286.480, 52675.471 21/12/16,06:09:40,03,10,1, 11.9,1,1, 3.311, 10539.476, 286.467, 52675.452 21/12/16,06:09:40,04,10,1, 11.9,1,1, 3.311, 10539.472, 286.443, 52675.434 21/12/16,06:09:40,05,10,1, 11.9,1,1, 3.311, 10539.493, 286.460, 52675.432 21/12/16,06:09:40,06,10,1, 11.9,1,1, 3.311, 10539.478, 286.461, 52675.431 21/12/16,06:09:40,07,10,1, 11.9,1,1, 3.311, 10539.471, 286.471, 52675.447 21/12/16,06:09:40,08,10,1, 11.9,1,1, 3.311, 10539.474, 286.487, 52675.429 21/12/16,06:09:40,09,10,1, 11.9,1,1, 3.311, 10539.464, 286.478, 52675.454 21/12/16,06:09:40,10,10,1, 11.9,1,1, 3.311, 10539.463, 286.486, 52675.440 21/12/16,06:09:40,11,10,1, 11.9,1,1, 3.311, 10539.465, 286.476, 52675.417 21/12/16,06:09:40,12,10,1, 11.9,1,1, 3.311, 10539.439, 286.450, 52675.394 21/12/16,06:09:40,13,10,1, 11.9,1,1, 3.311, 10539.445, 286.469, 52675.430 21/12/16,06:09:40,14,10,1, 11.9,1,1, 3.311, 10539.430, 286.449, 52675.448 21/12/16,06:09:40,15,10,1, 11.9,1,1, 3.311, 10539.442, 286.434, 52675.444 21/12/16,06:09:40,16,10,1, 11.9,1,1, 3.311, 10539.427, 286.451, 52675.423 21/12/16,06:09:40,17,10,1, 11.9,1,1, 3.311, 10539.439, 286.450, 52675.420 21/12/16,06:09:40,18,10,1, 11.9,1,1, 3.311, 10539.441, 286.460, 52675.435 21/12/16,06:09:40,19,10,1, 11.9,1,1, 3.311, 10539.429, 286.445, 52675.450 21/12/16,06:09:41,00,10,1, 11.9,1,1, 3.313, 10539.427, 286.445, 52675.450 21/12/16,06:09:41,01,10,1, 11.9,1,1, 3.313, 10539.412, 286.432, 52675.391 21/12/16,06:09:41,02,10,1, 11.9,1,1, 3.313, 10539.375, 286.425, 52675.414 21/12/16,06:09:41,03,10,1, 11.9,1,1, 3.313, 10539.380, 286.455, 52675.378 21/12/16,06:09:41,04,10,1, 11.9,1,1, 3.313, 10539.381, 286.445, 52675.403 21/12/16,06:09:41,05,10,1, 11.9,1,1, 3.313, 10539.372, 286.444, 52675.441 21/12/16,06:09:41,06,10,1, 11.9,1,1, 3.313, 10539.357, 286.429, 52675.444 21/12/16,06:09:41,07,10,1, 11.9,1,1, 3.313, 10539.362, 286.438, 52675.437 21/12/16,06:09:41,08,10,1, 11.9,1,1, 3.313, 10539.354, 286.430, 52675.418 21/12/16,06:09:41,09,10,1, 11.9,1,1, 3.313, 10539.386, 286.443, 52675.394 21/12/16,06:09:41,10,10,1, 11.9,1,1, 3.313, 10539.362, 286.446, 52675.391 21/12/16,06:09:41,11,10,1, 11.9,1,1, 3.313, 10539.340, 286.451, 52675.423 21/12/16,06:09:41,12,10,1, 11.9,1,1, 3.313, 10539.337, 286.449, 52675.441 21/12/16,06:09:41,13,10,1, 11.9,1,1, 3.313, 10539.350, 286.446, 52675.406 21/12/16,06:09:41,14,10,1, 11.9,1,1, 3.313, 10539.349, 286.453, 52675.435 21/12/16,06:09:41,15,10,1, 11.9,1,1, 3.313, 10539.337, 286.450, 52675.434 21/12/16,06:09:41,16,10,1, 11.9,1,1, 3.313, 10539.300, 286.477, 52675.430 21/12/16,06:09:41,17,10,1, 11.9,1,1, 3.313, 10539.333, 286.473, 52675.449 21/12/16,06:09:41,18,10,1, 11.9,1,1, 3.313, 10539.307, 286.464, 52675.436 21/12/16,06:09:41,19,10,1, 11.9,1,1, 3.313, 10539.324, 286.466, 52675.441 21/12/16,06:09:42,00,10,1, 11.9,1,1, 3.314, 10539.318, 286.466, 52675.441 21/12/16,06:09:42,01,10,1, 11.9,1,1, 3.314, 10539.297, 286.448, 52675.436 21/12/16,06:09:42,02,10,1, 11.9,1,1, 3.314, 10539.301, 286.465, 52675.398 21/12/16,06:09:42,03,10,1, 11.9,1,1, 3.314, 10539.273, 286.437, 52675.423 21/12/16,06:09:42,04,10,1, 11.9,1,1, 3.314, 10539.278, 286.468, 52675.418 21/12/16,06:09:42,05,10,1, 11.9,1,1, 3.314, 10539.282, 286.448, 52675.445 21/12/16,06:09:42,06,10,1, 11.9,1,1, 3.314, 10539.294, 286.460, 52675.423 21/12/16,06:09:42,07,10,1, 11.9,1,1, 3.314, 10539.297, 286.486, 52675.396 21/12/16,06:09:42,08,10,1, 11.9,1,1, 3.314, 10539.294, 286.445, 52675.392 21/12/16,06:09:42,09,10,1, 11.9,1,1, 3.314, 10539.280, 286.438, 52675.418 21/12/16,06:09:42,10,10,1, 11.9,1,1, 3.314, 10539.250, 286.462, 52675.411 21/12/16,06:09:42,11,10,1, 11.9,1,1, 3.314, 10539.286, 286.447, 52675.392 21/12/16,06:09:42,12,10,1, 11.9,1,1, 3.314, 10539.251, 286.475, 52675.404 21/12/16,06:09:42,13,10,1, 11.9,1,1, 3.314, 10539.239, 286.451, 52675.396 21/12/16,06:09:42,14,10,1, 11.9,1,1, 3.314, 10539.256, 286.445, 52675.421 21/12/16,06:09:42,15,10,1, 11.9,1,1, 3.314, 10539.229, 286.486, 52675.389 21/12/16,06:09:42,16,10,1, 11.9,1,1, 3.314, 10539.222, 286.451, 52675.415 21/12/16,06:09:42,17,10,1, 11.9,1,1, 3.314, 10539.230, 286.451, 52675.426 21/12/16,06:09:42,18,10,1, 11.9,1,1, 3.314, 10539.217, 286.445, 52675.404 21/12/16,06:09:42,19,10,1, 11.9,1,1, 3.314, 10539.209, 286.462, 52675.390 21/12/16,06:09:43,00,09,1, 11.9,1,1, 3.317, 10539.201, 286.462, 52675.390 21/12/16,06:09:43,01,09,1, 11.9,1,1, 3.317, 10539.221, 286.461, 52675.389 21/12/16,06:09:43,02,09,1, 11.9,1,1, 3.317, 10539.200, 286.464, 52675.432 21/12/16,06:09:43,03,09,1, 11.9,1,1, 3.317, 10539.189, 286.458, 52675.388 21/12/16,06:09:43,04,09,1, 11.9,1,1, 3.317, 10539.206, 286.483, 52675.415 21/12/16,06:09:43,05,09,1, 11.9,1,1, 3.317, 10539.181, 286.471, 52675.407 21/12/16,06:09:43,06,09,1, 11.9,1,1, 3.317, 10539.200, 286.466, 52675.403 21/12/16,06:09:43,07,09,1, 11.9,1,1, 3.317, 10539.191, 286.451, 52675.399 21/12/16,06:09:43,08,09,1, 11.9,1,1, 3.317, 10539.180, 286.456, 52675.412 21/12/16,06:09:43,09,09,1, 11.9,1,1, 3.317, 10539.177, 286.460, 52675.388 21/12/16,06:09:43,10,09,1, 11.9,1,1, 3.317, 10539.181, 286.462, 52675.399 21/12/16,06:09:43,11,09,1, 11.9,1,1, 3.317, 10539.142, 286.483, 52675.437 21/12/16,06:09:43,12,09,1, 11.9,1,1, 3.317, 10539.133, 286.482, 52675.398 21/12/16,06:09:43,13,09,1, 11.9,1,1, 3.317, 10539.132, 286.469, 52675.410 21/12/16,06:09:43,14,09,1, 11.9,1,1, 3.317, 10539.135, 286.468, 52675.399 21/12/16,06:09:43,15,09,1, 11.9,1,1, 3.317, 10539.147, 286.469, 52675.414 21/12/16,06:09:43,16,09,1, 11.9,1,1, 3.317, 10539.177, 286.468, 52675.424 21/12/16,06:09:43,17,09,1, 11.9,1,1, 3.317, 10539.166, 286.469, 52675.419 21/12/16,06:09:43,18,09,1, 11.9,1,1, 3.317, 10539.147, 286.486, 52675.455 21/12/16,06:09:43,19,09,1, 11.9,1,1, 3.317, 10539.130, 286.474, 52675.420 21/12/16,06:09:44,00,09,1, 11.9,1,1, 3.312, 10539.126, 286.474, 52675.420 21/12/16,06:09:44,01,09,1, 11.9,1,1, 3.312, 10539.132, 286.465, 52675.400 21/12/16,06:09:44,02,09,1, 11.9,1,1, 3.312, 10539.120, 286.497, 52675.439 21/12/16,06:09:44,03,09,1, 11.9,1,1, 3.312, 10539.090, 286.466, 52675.407 21/12/16,06:09:44,04,09,1, 11.9,1,1, 3.312, 10539.122, 286.481, 52675.436 21/12/16,06:09:44,05,09,1, 11.9,1,1, 3.312, 10539.101, 286.453, 52675.449 21/12/16,06:09:44,06,09,1, 11.9,1,1, 3.312, 10539.112, 286.476, 52675.421 21/12/16,06:09:44,07,09,1, 11.9,1,1, 3.312, 10539.118, 286.461, 52675.404 21/12/16,06:09:44,08,09,1, 11.9,1,1, 3.312, 10539.086, 286.470, 52675.386 21/12/16,06:09:44,09,09,1, 11.9,1,1, 3.312, 10539.099, 286.465, 52675.419 21/12/16,06:09:44,10,09,1, 11.9,1,1, 3.312, 10539.086, 286.474, 52675.387 21/12/16,06:09:44,11,09,1, 11.9,1,1, 3.312, 10539.076, 286.500, 52675.425 21/12/16,06:09:44,12,09,1, 11.9,1,1, 3.312, 10539.048, 286.465, 52675.439 21/12/16,06:09:44,13,09,1, 11.9,1,1, 3.312, 10539.092, 286.477, 52675.424 21/12/16,06:09:44,14,09,1, 11.9,1,1, 3.312, 10539.035, 286.481, 52675.533 21/12/16,06:09:44,15,09,1, 11.9,1,1, 3.312, 10539.062, 286.468, 52675.359 21/12/16,06:09:44,16,09,1, 11.9,1,1, 3.312, 10539.049, 286.443, 52675.372 21/12/16,06:09:44,17,09,1, 11.9,1,1, 3.312, 10539.068, 286.489, 52675.382 21/12/16,06:09:44,18,09,1, 11.9,1,1, 3.312, 10539.078, 286.470, 52675.398 21/12/16,06:09:44,19,09,1, 11.9,1,1, 3.312, 10539.080, 286.462, 52675.402 21/12/16,06:09:45,00,09,1, 11.9,1,1, 3.314, 10539.076, 286.462, 52675.402 21/12/16,06:09:45,01,09,1, 11.9,1,1, 3.314, 10539.074, 286.465, 52675.369 21/12/16,06:09:45,02,09,1, 11.9,1,1, 3.314, 10539.051, 286.468, 52675.357 21/12/16,06:09:45,03,09,1, 11.9,1,1, 3.314, 10539.059, 286.475, 52675.404 21/12/16,06:09:45,04,09,1, 11.9,1,1, 3.314, 10539.030, 286.457, 52675.411 21/12/16,06:09:45,05,09,1, 11.9,1,1, 3.314, 10539.041, 286.484, 52675.396 21/12/16,06:09:45,06,09,1, 11.9,1,1, 3.314, 10539.037, 286.463, 52675.399 21/12/16,06:09:45,07,09,1, 11.9,1,1, 3.314, 10539.042, 286.461, 52675.390 21/12/16,06:09:45,08,09,1, 11.9,1,1, 3.314, 10539.034, 286.470, 52675.412 21/12/16,06:09:45,09,09,1, 11.9,1,1, 3.314, 10539.032, 286.469, 52675.413 21/12/16,06:09:45,10,09,1, 11.9,1,1, 3.314, 10539.067, 286.449, 52675.409 21/12/16,06:09:45,11,09,1, 11.9,1,1, 3.314, 10539.029, 286.467, 52675.407 21/12/16,06:09:45,12,09,1, 11.9,1,1, 3.314, 10539.054, 286.468, 52675.368 21/12/16,06:09:45,13,09,1, 11.9,1,1, 3.314, 10539.041, 286.460, 52675.407 21/12/16,06:09:45,14,09,1, 11.9,1,1, 3.314, 10539.021, 286.454, 52675.416 21/12/16,06:09:45,15,09,1, 11.9,1,1, 3.314, 10539.031, 286.455, 52675.301 21/12/16,06:09:45,16,09,1, 11.9,1,1, 3.314, 10539.054, 286.462, 52675.441 21/12/16,06:09:45,17,09,1, 11.9,1,1, 3.314, 10539.052, 286.465, 52675.381 21/12/16,06:09:45,18,09,1, 11.9,1,1, 3.314, 10539.048, 286.464, 52675.376 21/12/16,06:09:45,19,09,1, 11.9,1,1, 3.314, 10539.022, 286.464, 52675.378 21/12/16,06:09:46,00,09,1, 11.9,1,1, 3.310, 10539.018, 286.464, 52675.378 21/12/16,06:09:46,01,09,1, 11.9,1,1, 3.310, 10539.040, 286.496, 52675.499 21/12/16,06:09:46,02,09,1, 11.9,1,1, 3.310, 10539.021, 286.481, 52675.415 21/12/16,06:09:46,03,09,1, 11.9,1,1, 3.310, 10539.012, 286.457, 52675.421 21/12/16,06:09:46,04,09,1, 11.9,1,1, 3.310, 10539.033, 286.482, 52675.387 21/12/16,06:09:46,05,09,1, 11.9,1,1, 3.310, 10539.017, 286.478, 52675.431 21/12/16,06:09:46,06,09,1, 11.9,1,1, 3.310, 10539.046, 286.471, 52675.436 21/12/16,06:09:46,07,09,1, 11.9,1,1, 3.310, 10539.015, 286.459, 52675.357 21/12/16,06:09:46,08,09,1, 11.9,1,1, 3.310, 10539.046, 286.468, 52675.351 21/12/16,06:09:46,09,09,1, 11.9,1,1, 3.310, 10539.044, 286.453, 52675.394 21/12/16,06:09:46,10,09,1, 11.9,1,1, 3.310, 10539.036, 286.470, 52675.396 21/12/16,06:09:46,11,09,1, 11.9,1,1, 3.310, 10539.036, 286.458, 52675.375 21/12/16,06:09:46,12,09,1, 11.9,1,1, 3.310, 10539.020, 286.463, 52675.380 21/12/16,06:09:46,13,09,1, 11.9,1,1, 3.310, 10539.020, 286.491, 52675.378 21/12/16,06:09:46,14,09,1, 11.9,1,1, 3.310, 10539.027, 286.450, 52675.392 21/12/16,06:09:46,15,09,1, 11.9,1,1, 3.310, 10539.012, 286.461, 52675.372 21/12/16,06:09:46,16,09,1, 11.9,1,1, 3.310, 10539.028, 286.474, 52675.374 21/12/16,06:09:46,17,09,1, 11.9,1,1, 3.310, 10539.006, 286.467, 52675.406 21/12/16,06:09:46,18,09,1, 11.9,1,1, 3.310, 10538.991, 286.479, 52675.389 21/12/16,06:09:46,19,09,1, 11.9,1,1, 3.310, 10539.028, 286.482, 52675.414 21/12/16,06:09:47,00,09,1, 12.0,1,1, 3.312, 10539.026, 286.482, 52675.414 21/12/16,06:09:47,01,09,1, 12.0,1,1, 3.312, 10539.036, 286.476, 52675.389 21/12/16,06:09:47,02,09,1, 12.0,1,1, 3.312, 10539.039, 286.463, 52675.413 21/12/16,06:09:47,03,09,1, 12.0,1,1, 3.312, 10539.043, 286.471, 52675.418 21/12/16,06:09:47,04,09,1, 12.0,1,1, 3.312, 10539.035, 286.465, 52675.365 21/12/16,06:09:47,05,09,1, 12.0,1,1, 3.312, 10539.052, 286.463, 52675.393 21/12/16,06:09:47,06,09,1, 12.0,1,1, 3.312, 10539.036, 286.452, 52675.373 21/12/16,06:09:47,07,09,1, 12.0,1,1, 3.312, 10539.024, 286.463, 52675.380 21/12/16,06:09:47,08,09,1, 12.0,1,1, 3.312, 10539.014, 286.459, 52675.371 21/12/16,06:09:47,09,09,1, 12.0,1,1, 3.312, 10539.027, 286.465, 52675.399 21/12/16,06:09:47,10,09,1, 12.0,1,1, 3.312, 10539.021, 286.485, 52675.397 21/12/16,06:09:47,11,09,1, 12.0,1,1, 3.312, 10539.021, 286.476, 52675.348 21/12/16,06:09:47,12,09,1, 12.0,1,1, 3.312, 10539.034, 286.474, 52675.404 21/12/16,06:09:47,13,09,1, 12.0,1,1, 3.312, 10539.044, 286.454, 52675.386 21/12/16,06:09:47,14,09,1, 12.0,1,1, 3.312, 10539.014, 286.474, 52675.414 21/12/16,06:09:47,15,09,1, 12.0,1,1, 3.312, 10539.016, 286.470, 52675.399 21/12/16,06:09:47,16,09,1, 12.0,1,1, 3.312, 10539.036, 286.468, 52675.447 21/12/16,06:09:47,17,09,1, 12.0,1,1, 3.312, 10539.040, 286.430, 52675.168 21/12/16,06:09:47,18,09,1, 12.0,1,1, 3.312, 10539.061, 286.421, 52675.345 21/12/16,06:09:47,19,09,1, 12.0,1,1, 3.312, 10539.041, 286.444, 52675.353 21/12/16,06:09:48,00,09,1, 11.9,1,1, 3.311, 10539.035, 286.444, 52675.353 21/12/16,06:09:48,01,09,1, 11.9,1,1, 3.311, 10539.022, 286.464, 52675.394 21/12/16,06:09:48,02,09,1, 11.9,1,1, 3.311, 10539.005, 286.470, 52675.423 21/12/16,06:09:48,03,09,1, 11.9,1,1, 3.311, 10539.002, 286.485, 52675.393 21/12/16,06:09:48,04,09,1, 11.9,1,1, 3.311, 10539.013, 286.484, 52675.383 21/12/16,06:09:48,05,09,1, 11.9,1,1, 3.311, 10538.990, 286.469, 52675.386 21/12/16,06:09:48,06,09,1, 11.9,1,1, 3.311, 10539.001, 286.478, 52675.417 21/12/16,06:09:48,07,09,1, 11.9,1,1, 3.311, 10539.022, 286.471, 52675.438 21/12/16,06:09:48,08,09,1, 11.9,1,1, 3.311, 10539.020, 286.453, 52675.416 21/12/16,06:09:48,09,09,1, 11.9,1,1, 3.311, 10539.013, 286.479, 52675.409 21/12/16,06:09:48,10,09,1, 11.9,1,1, 3.311, 10539.009, 286.468, 52675.312 21/12/16,06:09:48,11,09,1, 11.9,1,1, 3.311, 10539.016, 286.482, 52675.402 21/12/16,06:09:48,12,09,1, 11.9,1,1, 3.311, 10539.027, 286.454, 52675.378 21/12/16,06:09:48,13,09,1, 11.9,1,1, 3.311, 10538.989, 286.476, 52675.625 21/12/16,06:09:48,14,09,1, 11.9,1,1, 3.311, 10539.032, 286.476, 52675.410 21/12/16,06:09:48,15,09,1, 11.9,1,1, 3.311, 10539.018, 286.457, 52675.400 21/12/16,06:09:48,16,09,1, 11.9,1,1, 3.311, 10538.982, 286.474, 52675.414 21/12/16,06:09:48,17,09,1, 11.9,1,1, 3.311, 10539.002, 286.447, 52675.437 21/12/16,06:09:48,18,09,1, 11.9,1,1, 3.311, 10539.005, 286.465, 52675.383 21/12/16,06:09:48,19,09,1, 11.9,1,1, 3.311, 10538.987, 286.441, 52675.408 21/12/16,06:09:49,00,09,1, 11.9,1,1, 3.313, 10538.985, 286.441, 52675.408 21/12/16,06:09:49,01,09,1, 11.9,1,1, 3.313, 10538.975, 286.462, 52675.404 21/12/16,06:09:49,02,09,1, 11.9,1,1, 3.313, 10538.993, 286.434, 52675.410 21/12/16,06:09:49,03,09,1, 11.9,1,1, 3.313, 10538.978, 286.440, 52675.402 21/12/16,06:09:49,04,09,1, 11.9,1,1, 3.313, 10538.985, 286.453, 52675.413 21/12/16,06:09:49,05,09,1, 11.9,1,1, 3.313, 10539.014, 286.417, 52675.163 21/12/16,06:09:49,06,09,1, 11.9,1,1, 3.313, 10538.964, 286.465, 52675.412 21/12/16,06:09:49,07,09,1, 11.9,1,1, 3.313, 10538.959, 286.457, 52675.445 21/12/16,06:09:49,08,09,1, 11.9,1,1, 3.313, 10538.976, 286.445, 52675.424 21/12/16,06:09:49,09,09,1, 11.9,1,1, 3.313, 10538.982, 286.438, 52675.449 21/12/16,06:09:49,10,09,1, 11.9,1,1, 3.313, 10538.974, 286.447, 52675.426 21/12/16,06:09:49,11,09,1, 11.9,1,1, 3.313, 10538.964, 286.450, 52675.464 21/12/16,06:09:49,12,09,1, 11.9,1,1, 3.313, 10538.987, 286.448, 52675.428 21/12/16,06:09:49,13,09,1, 11.9,1,1, 3.313, 10538.977, 286.454, 52675.440 21/12/16,06:09:49,14,09,1, 11.9,1,1, 3.313, 10538.969, 286.445, 52675.462 21/12/16,06:09:49,15,09,1, 11.9,1,1, 3.313, 10538.968, 286.440, 52675.463 21/12/16,06:09:49,16,09,1, 11.9,1,1, 3.313, 10538.973, 286.448, 52675.410 21/12/16,06:09:49,17,09,1, 11.9,1,1, 3.313, 10538.958, 286.441, 52675.449 21/12/16,06:09:49,18,09,1, 11.9,1,1, 3.313, 10538.958, 286.447, 52675.444 21/12/16,06:09:49,19,09,1, 11.9,1,1, 3.313, 10538.954, 286.460, 52675.463 21/12/16,06:09:50,00,09,1, 11.9,1,1, 3.314, 10538.951, 286.460, 52675.463 21/12/16,06:09:50,01,09,1, 11.9,1,1, 3.314, 10538.971, 286.462, 52675.473 21/12/16,06:09:50,02,09,1, 11.9,1,1, 3.314, 10538.952, 286.444, 52675.466 21/12/16,06:09:50,03,09,1, 11.9,1,1, 3.314, 10538.943, 286.450, 52675.453 21/12/16,06:09:50,04,09,1, 11.9,1,1, 3.314, 10538.956, 286.447, 52675.437 21/12/16,06:09:50,05,09,1, 11.9,1,1, 3.314, 10538.936, 286.433, 52675.418 21/12/16,06:09:50,06,09,1, 11.9,1,1, 3.314, 10538.960, 286.431, 52675.454 21/12/16,06:09:50,07,09,1, 11.9,1,1, 3.314, 10538.937, 286.413, 52675.408 21/12/16,06:09:50,08,09,1, 11.9,1,1, 3.314, 10538.923, 286.420, 52675.410 21/12/16,06:09:50,09,09,1, 11.9,1,1, 3.314, 10538.950, 286.433, 52675.443 21/12/16,06:09:50,10,09,1, 11.9,1,1, 3.314, 10538.947, 286.409, 52675.446 21/12/16,06:09:50,11,09,1, 11.9,1,1, 3.314, 10538.938, 286.409, 52675.428 21/12/16,06:09:50,12,09,1, 11.9,1,1, 3.314, 10538.944, 286.400, 52675.452 21/12/16,06:09:50,13,09,1, 11.9,1,1, 3.314, 10538.942, 286.415, 52675.407 21/12/16,06:09:50,14,09,1, 11.9,1,1, 3.314, 10538.927, 286.426, 52675.448 21/12/16,06:09:50,15,09,1, 11.9,1,1, 3.314, 10538.925, 286.413, 52675.472 21/12/16,06:09:50,16,09,1, 11.9,1,1, 3.314, 10538.930, 286.420, 52675.436 21/12/16,06:09:50,17,09,1, 11.9,1,1, 3.314, 10538.901, 286.403, 52675.465 21/12/16,06:09:50,18,09,1, 11.9,1,1, 3.314, 10538.926, 286.394, 52675.486 21/12/16,06:09:50,19,09,1, 11.9,1,1, 3.314, 10538.922, 286.396, 52675.452 21/12/16,06:09:51,00,09,1, 11.9,1,1, 3.315, 10538.918, 286.396, 52675.452 21/12/16,06:09:51,01,09,1, 11.9,1,1, 3.315, 10538.906, 286.405, 52675.426 21/12/16,06:09:51,02,09,1, 11.9,1,1, 3.315, 10538.934, 286.372, 52675.159 21/12/16,06:09:51,03,09,1, 11.9,1,1, 3.315, 10538.907, 286.397, 52675.414 21/12/16,06:09:51,04,09,1, 11.9,1,1, 3.315, 10538.904, 286.397, 52675.457 21/12/16,06:09:51,05,09,1, 11.9,1,1, 3.315, 10538.915, 286.376, 52675.436 21/12/16,06:09:51,06,09,1, 11.9,1,1, 3.315, 10538.902, 286.373, 52675.427 21/12/16,06:09:51,07,09,1, 11.9,1,1, 3.315, 10538.905, 286.373, 52675.468 21/12/16,06:09:51,08,09,1, 11.9,1,1, 3.315, 10538.902, 286.402, 52675.460 21/12/16,06:09:51,09,09,1, 11.9,1,1, 3.315, 10538.896, 286.394, 52675.479 21/12/16,06:09:51,10,09,1, 11.9,1,1, 3.315, 10538.936, 286.398, 52675.644 21/12/16,06:09:51,11,09,1, 11.9,1,1, 3.315, 10538.844, 286.409, 52675.474 21/12/16,06:09:51,12,09,1, 11.9,1,1, 3.315, 10538.873, 286.398, 52675.598 21/12/16,06:09:51,13,09,1, 11.9,1,1, 3.315, 10538.862, 286.382, 52675.550 21/12/16,06:09:51,14,09,1, 11.9,1,1, 3.315, 10538.863, 286.360, 52675.491 21/12/16,06:09:51,15,09,1, 11.9,1,1, 3.315, 10538.882, 286.381, 52675.462 21/12/16,06:09:51,16,09,1, 11.9,1,1, 3.315, 10538.868, 286.366, 52675.489 21/12/16,06:09:51,17,09,1, 11.9,1,1, 3.315, 10538.887, 286.380, 52675.468 21/12/16,06:09:51,18,09,1, 11.9,1,1, 3.315, 10538.872, 286.353, 52675.464 21/12/16,06:09:51,19,09,1, 11.9,1,1, 3.315, 10538.880, 286.354, 52675.446 21/12/16,06:09:52,00,08,1, 11.9,1,1, 3.311, 10538.876, 286.354, 52675.446 21/12/16,06:09:52,01,08,1, 11.9,1,1, 3.311, 10538.868, 286.342, 52675.472 21/12/16,06:09:52,02,08,1, 11.9,1,1, 3.311, 10538.868, 286.362, 52675.443 21/12/16,06:09:52,03,08,1, 11.9,1,1, 3.311, 10538.881, 286.373, 52675.493 21/12/16,06:09:52,04,08,1, 11.9,1,1, 3.311, 10538.860, 286.359, 52675.465 21/12/16,06:09:52,05,08,1, 11.9,1,1, 3.311, 10538.847, 286.378, 52675.489 21/12/16,06:09:52,06,08,1, 11.9,1,1, 3.311, 10538.845, 286.377, 52675.496 21/12/16,06:09:52,07,08,1, 11.9,1,1, 3.311, 10538.869, 286.368, 52675.473 21/12/16,06:09:52,08,08,1, 11.9,1,1, 3.311, 10538.842, 286.387, 52675.483 21/12/16,06:09:52,09,08,1, 11.9,1,1, 3.311, 10538.848, 286.376, 52675.465 21/12/16,06:09:52,10,08,1, 11.9,1,1, 3.311, 10538.818, 286.378, 52675.503 21/12/16,06:09:52,11,08,1, 11.9,1,1, 3.311, 10538.839, 286.360, 52675.529 21/12/16,06:09:52,12,08,1, 11.9,1,1, 3.311, 10538.844, 286.362, 52675.489 21/12/16,06:09:52,13,08,1, 11.9,1,1, 3.311, 10538.831, 286.370, 52675.534 21/12/16,06:09:52,14,08,1, 11.9,1,1, 3.311, 10538.828, 286.366, 52675.521 21/12/16,06:09:52,15,08,1, 11.9,1,1, 3.311, 10538.820, 286.347, 52675.506 21/12/16,06:09:52,16,08,1, 11.9,1,1, 3.311, 10538.822, 286.370, 52675.521 21/12/16,06:09:52,17,08,1, 11.9,1,1, 3.311, 10538.819, 286.319, 52675.501 21/12/16,06:09:52,18,08,1, 11.9,1,1, 3.311, 10538.832, 286.342, 52675.536 21/12/16,06:09:52,19,08,1, 11.9,1,1, 3.311, 10538.814, 286.355, 52675.670 21/12/16,06:09:53,00,08,1, 11.8,1,1, 3.310, 10538.809, 286.355, 52675.670 21/12/16,06:09:53,01,08,1, 11.8,1,1, 3.310, 10538.804, 286.354, 52675.438 21/12/16,06:09:53,02,08,1, 11.8,1,1, 3.310, 10538.813, 286.365, 52675.463 21/12/16,06:09:53,03,08,1, 11.8,1,1, 3.310, 10538.806, 286.335, 52675.543 21/12/16,06:09:53,04,08,1, 11.8,1,1, 3.310, 10538.795, 286.346, 52675.505 21/12/16,06:09:53,05,08,1, 11.8,1,1, 3.310, 10538.793, 286.353, 52675.507 21/12/16,06:09:53,06,08,1, 11.8,1,1, 3.310, 10538.793, 286.327, 52675.504 21/12/16,06:09:53,07,08,1, 11.8,1,1, 3.310, 10538.791, 286.350, 52675.507 21/12/16,06:09:53,08,08,1, 11.8,1,1, 3.310, 10538.770, 286.336, 52675.489 21/12/16,06:09:53,09,08,1, 11.8,1,1, 3.310, 10538.756, 286.346, 52675.489 21/12/16,06:09:53,10,08,1, 11.8,1,1, 3.310, 10538.767, 286.359, 52675.524 21/12/16,06:09:53,11,08,1, 11.8,1,1, 3.310, 10538.770, 286.363, 52675.496 21/12/16,06:09:53,12,08,1, 11.8,1,1, 3.310, 10538.775, 286.347, 52675.522 21/12/16,06:09:53,13,08,1, 11.8,1,1, 3.310, 10538.745, 286.366, 52675.516 21/12/16,06:09:53,14,08,1, 11.8,1,1, 3.310, 10538.756, 286.342, 52675.539 21/12/16,06:09:53,15,08,1, 11.8,1,1, 3.310, 10538.780, 286.359, 52675.562 21/12/16,06:09:53,16,08,1, 11.8,1,1, 3.310, 10538.741, 286.358, 52675.498 21/12/16,06:09:53,17,08,1, 11.8,1,1, 3.310, 10538.725, 286.327, 52675.530 21/12/16,06:09:53,18,08,1, 11.8,1,1, 3.310, 10538.748, 286.322, 52675.531 21/12/16,06:09:53,19,08,1, 11.8,1,1, 3.310, 10538.734, 286.310, 52675.514 21/12/16,06:09:54,00,09,1, 11.9,1,1, 3.313, 10538.726, 286.310, 52675.514 21/12/16,06:09:54,01,09,1, 11.9,1,1, 3.313, 10538.714, 286.337, 52675.551 21/12/16,06:09:54,02,09,1, 11.9,1,1, 3.313, 10538.736, 286.332, 52675.521 21/12/16,06:09:54,03,09,1, 11.9,1,1, 3.313, 10538.738, 286.334, 52675.538 21/12/16,06:09:54,04,09,1, 11.9,1,1, 3.313, 10538.739, 286.306, 52675.544 21/12/16,06:09:54,05,09,1, 11.9,1,1, 3.313, 10538.713, 286.292, 52675.523 21/12/16,06:09:54,06,09,1, 11.9,1,1, 3.313, 10538.720, 286.301, 52675.548 21/12/16,06:09:54,07,09,1, 11.9,1,1, 3.313, 10538.715, 286.310, 52675.535 21/12/16,06:09:54,08,09,1, 11.9,1,1, 3.313, 10538.722, 286.326, 52675.521 21/12/16,06:09:54,09,09,1, 11.9,1,1, 3.313, 10538.700, 286.324, 52675.546 21/12/16,06:09:54,10,09,1, 11.9,1,1, 3.313, 10538.708, 286.281, 52675.530 21/12/16,06:09:54,11,09,1, 11.9,1,1, 3.313, 10538.694, 286.305, 52675.542 21/12/16,06:09:54,12,09,1, 11.9,1,1, 3.313, 10538.697, 286.317, 52675.546 21/12/16,06:09:54,13,09,1, 11.9,1,1, 3.313, 10538.701, 286.318, 52675.550 21/12/16,06:09:54,14,09,1, 11.9,1,1, 3.313, 10538.702, 286.308, 52675.552 21/12/16,06:09:54,15,09,1, 11.9,1,1, 3.313, 10538.699, 286.287, 52675.536 21/12/16,06:09:54,16,09,1, 11.9,1,1, 3.313, 10538.699, 286.316, 52675.569 21/12/16,06:09:54,17,09,1, 11.9,1,1, 3.313, 10538.677, 286.292, 52675.535 21/12/16,06:09:54,18,09,1, 11.9,1,1, 3.313, 10538.661, 286.315, 52675.558 21/12/16,06:09:54,19,09,1, 11.9,1,1, 3.313, 10538.689, 286.306, 52675.540 21/12/16,06:09:55,00,09,1, 11.9,1,1, 3.314, 10538.684, 286.306, 52675.540 21/12/16,06:09:55,01,09,1, 11.9,1,1, 3.314, 10538.664, 286.313, 52675.534 21/12/16,06:09:55,02,09,1, 11.9,1,1, 3.314, 10538.650, 286.334, 52675.561 21/12/16,06:09:55,03,09,1, 11.9,1,1, 3.314, 10538.660, 286.289, 52675.567 21/12/16,06:09:55,04,09,1, 11.9,1,1, 3.314, 10538.631, 286.287, 52675.557 21/12/16,06:09:55,05,09,1, 11.9,1,1, 3.314, 10538.646, 286.305, 52675.550 21/12/16,06:09:55,06,09,1, 11.9,1,1, 3.314, 10538.634, 286.302, 52675.566 21/12/16,06:09:55,07,09,1, 11.9,1,1, 3.314, 10538.609, 286.288, 52675.523 21/12/16,06:09:55,08,09,1, 11.9,1,1, 3.314, 10538.630, 286.259, 52675.528 21/12/16,06:09:55,09,09,1, 11.9,1,1, 3.314, 10538.613, 286.284, 52675.552 21/12/16,06:09:55,10,09,1, 11.9,1,1, 3.314, 10538.602, 286.272, 52675.553 21/12/16,06:09:55,11,09,1, 11.9,1,1, 3.314, 10538.631, 286.267, 52675.378 21/12/16,06:09:55,12,09,1, 11.9,1,1, 3.314, 10538.658, 286.273, 52675.570 21/12/16,06:09:55,13,09,1, 11.9,1,1, 3.314, 10538.626, 286.277, 52675.571 21/12/16,06:09:55,14,09,1, 11.9,1,1, 3.314, 10538.586, 286.266, 52675.538 21/12/16,06:09:55,15,09,1, 11.9,1,1, 3.314, 10538.601, 286.274, 52675.545 21/12/16,06:09:55,16,09,1, 11.9,1,1, 3.314, 10538.579, 286.260, 52675.535 21/12/16,06:09:55,17,09,1, 11.9,1,1, 3.314, 10538.581, 286.268, 52675.559 21/12/16,06:09:55,18,09,1, 11.9,1,1, 3.314, 10538.606, 286.262, 52675.573 21/12/16,06:09:55,19,09,1, 11.9,1,1, 3.314, 10538.568, 286.265, 52675.546 21/12/16,06:09:56,00,08,1, 11.9,1,1, 3.316, 10538.567, 286.265, 52675.546 21/12/16,06:09:56,01,08,1, 11.9,1,1, 3.316, 10538.516, 286.263, 52675.521 21/12/16,06:09:56,02,08,1, 11.9,1,1, 3.316, 10538.542, 286.272, 52675.520 21/12/16,06:09:56,03,08,1, 11.9,1,1, 3.316, 10538.539, 286.254, 52675.563 21/12/16,06:09:56,04,08,1, 11.9,1,1, 3.316, 10538.528, 286.247, 52675.547 21/12/16,06:09:56,05,08,1, 11.9,1,1, 3.316, 10538.532, 286.254, 52675.555 21/12/16,06:09:56,06,08,1, 11.9,1,1, 3.316, 10538.525, 286.253, 52675.536 21/12/16,06:09:56,07,08,1, 11.9,1,1, 3.316, 10538.486, 286.256, 52675.513 21/12/16,06:09:56,08,08,1, 11.9,1,1, 3.316, 10538.512, 286.269, 52675.535 21/12/16,06:09:56,09,08,1, 11.9,1,1, 3.316, 10538.492, 286.245, 52675.543 21/12/16,06:09:56,10,08,1, 11.9,1,1, 3.316, 10538.476, 286.274, 52675.542 21/12/16,06:09:56,11,08,1, 11.9,1,1, 3.316, 10538.494, 286.258, 52675.539 21/12/16,06:09:56,12,08,1, 11.9,1,1, 3.316, 10538.475, 286.261, 52675.555 21/12/16,06:09:56,13,08,1, 11.9,1,1, 3.316, 10538.490, 286.233, 52675.541 21/12/16,06:09:56,14,08,1, 11.9,1,1, 3.316, 10538.478, 286.251, 52675.536 21/12/16,06:09:56,15,08,1, 11.9,1,1, 3.316, 10538.460, 286.248, 52675.564 21/12/16,06:09:56,16,08,1, 11.9,1,1, 3.316, 10538.461, 286.240, 52675.539 21/12/16,06:09:56,17,08,1, 11.9,1,1, 3.316, 10538.439, 286.253, 52675.522 21/12/16,06:09:56,18,08,1, 11.9,1,1, 3.316, 10538.429, 286.251, 52675.551 21/12/16,06:09:56,19,08,1, 11.9,1,1, 3.316, 10538.412, 286.256, 52675.552 21/12/16,06:09:57,00,08,1, 12.0,1,1, 3.309, 10538.409, 286.256, 52675.552 21/12/16,06:09:57,01,08,1, 12.0,1,1, 3.309, 10538.399, 286.231, 52675.542 21/12/16,06:09:57,02,08,1, 12.0,1,1, 3.309, 10538.386, 286.241, 52675.676 21/12/16,06:09:57,03,08,1, 12.0,1,1, 3.309, 10538.392, 286.264, 52675.693 21/12/16,06:09:57,04,08,1, 12.0,1,1, 3.309, 10538.420, 286.227, 52675.704 21/12/16,06:09:57,05,08,1, 12.0,1,1, 3.309, 10538.403, 286.247, 52675.671 21/12/16,06:09:57,06,08,1, 12.0,1,1, 3.309, 10538.379, 286.246, 52675.684 21/12/16,06:09:57,07,08,1, 12.0,1,1, 3.309, 10538.383, 286.224, 52675.664 21/12/16,06:09:57,08,08,1, 12.0,1,1, 3.309, 10538.393, 286.204, 52675.654 21/12/16,06:09:57,09,08,1, 12.0,1,1, 3.309, 10538.365, 286.226, 52675.685 21/12/16,06:09:57,10,08,1, 12.0,1,1, 3.309, 10538.389, 286.217, 52675.644 21/12/16,06:09:57,11,08,1, 12.0,1,1, 3.309, 10538.337, 286.226, 52675.658 21/12/16,06:09:57,12,08,1, 12.0,1,1, 3.309, 10538.354, 286.214, 52675.654 21/12/16,06:09:57,13,08,1, 12.0,1,1, 3.309, 10538.354, 286.224, 52675.641 21/12/16,06:09:57,14,08,1, 12.0,1,1, 3.309, 10538.335, 286.206, 52675.633 21/12/16,06:09:57,15,08,1, 12.0,1,1, 3.309, 10538.346, 286.208, 52675.623 21/12/16,06:09:57,16,08,1, 12.0,1,1, 3.309, 10538.313, 286.232, 52675.627 21/12/16,06:09:57,17,08,1, 12.0,1,1, 3.309, 10538.311, 286.204, 52675.624 21/12/16,06:09:57,18,08,1, 12.0,1,1, 3.309, 10538.308, 286.218, 52675.640 21/12/16,06:09:57,19,08,1, 12.0,1,1, 3.309, 10538.321, 286.232, 52675.628 21/12/16,06:09:58,00,08,1, 11.9,1,1, 3.314, 10538.317, 286.232, 52675.628 21/12/16,06:09:58,01,08,1, 11.9,1,1, 3.314, 10538.269, 286.212, 52675.643 21/12/16,06:09:58,02,08,1, 11.9,1,1, 3.314, 10538.260, 286.211, 52675.643 21/12/16,06:09:58,03,08,1, 11.9,1,1, 3.314, 10538.278, 286.201, 52675.686 21/12/16,06:09:58,04,08,1, 11.9,1,1, 3.314, 10538.270, 286.195, 52675.666 21/12/16,06:09:58,05,08,1, 11.9,1,1, 3.314, 10538.237, 286.207, 52675.679 21/12/16,06:09:58,06,08,1, 11.9,1,1, 3.314, 10538.236, 286.191, 52675.665 21/12/16,06:09:58,07,08,1, 11.9,1,1, 3.314, 10538.214, 286.183, 52675.618 21/12/16,06:09:58,08,08,1, 11.9,1,1, 3.314, 10538.224, 286.191, 52675.655 21/12/16,06:09:58,09,08,1, 11.9,1,1, 3.314, 10538.209, 286.207, 52675.659 21/12/16,06:09:58,10,08,1, 11.9,1,1, 3.314, 10538.185, 286.192, 52675.657 21/12/16,06:09:58,11,08,1, 11.9,1,1, 3.314, 10538.182, 286.154, 52675.628 21/12/16,06:09:58,12,08,1, 11.9,1,1, 3.314, 10538.162, 286.172, 52675.646 21/12/16,06:09:58,13,08,1, 11.9,1,1, 3.314, 10538.170, 286.160, 52675.646 21/12/16,06:09:58,14,08,1, 11.9,1,1, 3.314, 10538.176, 286.176, 52675.664 21/12/16,06:09:58,15,08,1, 11.9,1,1, 3.314, 10538.168, 286.158, 52675.678 21/12/16,06:09:58,16,08,1, 11.9,1,1, 3.314, 10538.155, 286.160, 52675.618 21/12/16,06:09:58,17,08,1, 11.9,1,1, 3.314, 10538.118, 286.169, 52675.638 21/12/16,06:09:58,18,08,1, 11.9,1,1, 3.314, 10538.156, 286.151, 52675.645 21/12/16,06:09:58,19,08,1, 11.9,1,1, 3.314, 10538.142, 286.161, 52675.629 21/12/16,06:09:59,00,07,1, 11.9,1,1, 3.315, 10538.142, 286.161, 52675.629 21/12/16,06:09:59,01,07,1, 11.9,1,1, 3.315, 10538.130, 286.138, 52675.636 21/12/16,06:09:59,02,07,1, 11.9,1,1, 3.315, 10538.129, 286.168, 52675.659 21/12/16,06:09:59,03,07,1, 11.9,1,1, 3.315, 10538.099, 286.142, 52675.677 21/12/16,06:09:59,04,07,1, 11.9,1,1, 3.315, 10538.103, 286.139, 52675.648 21/12/16,06:09:59,05,07,1, 11.9,1,1, 3.315, 10538.096, 286.135, 52675.682 21/12/16,06:09:59,06,07,1, 11.9,1,1, 3.315, 10538.082, 286.144, 52675.667 21/12/16,06:09:59,07,07,1, 11.9,1,1, 3.315, 10538.078, 286.115, 52675.651 21/12/16,06:09:59,08,07,1, 11.9,1,1, 3.315, 10538.070, 286.132, 52675.646 21/12/16,06:09:59,09,07,1, 11.9,1,1, 3.315, 10538.063, 286.120, 52675.620 21/12/16,06:09:59,10,07,1, 11.9,1,1, 3.315, 10538.033, 286.109, 52675.673 21/12/16,06:09:59,11,07,1, 11.9,1,1, 3.315, 10538.030, 286.103, 52675.628 21/12/16,06:09:59,12,07,1, 11.9,1,1, 3.315, 10538.027, 286.102, 52675.627 21/12/16,06:09:59,13,07,1, 11.9,1,1, 3.315, 10538.025, 286.092, 52675.634 21/12/16,06:09:59,14,07,1, 11.9,1,1, 3.315, 10538.015, 286.104, 52675.620 21/12/16,06:09:59,15,07,1, 11.9,1,1, 3.315, 10538.002, 286.096, 52675.643 21/12/16,06:09:59,16,07,1, 11.9,1,1, 3.315, 10537.999, 286.091, 52675.607 21/12/16,06:09:59,17,07,1, 11.9,1,1, 3.315, 10537.995, 286.096, 52675.627 21/12/16,06:09:59,18,07,1, 11.9,1,1, 3.315, 10537.970, 286.087, 52675.620 21/12/16,06:09:59,19,07,1, 11.9,1,1, 3.315, 10537.948, 286.079, 52675.644 21/12/16,06:10:00,00,07,1, 11.9,1,1, 3.314, 10537.941, 286.079, 52675.644 21/12/16,06:10:00,01,07,1, 11.9,1,1, 3.314, 10537.937, 286.096, 52675.632 21/12/16,06:10:00,02,07,1, 11.9,1,1, 3.314, 10537.952, 286.046, 52675.538 21/12/16,06:10:00,03,07,1, 11.9,1,1, 3.314, 10537.905, 286.061, 52675.482 21/12/16,06:10:00,04,07,1, 11.9,1,1, 3.314, 10537.896, 286.061, 52675.503 21/12/16,06:10:00,05,07,1, 11.9,1,1, 3.314, 10537.914, 286.040, 52675.538 21/12/16,06:10:00,06,07,1, 11.9,1,1, 3.314, 10537.905, 286.055, 52675.518 21/12/16,06:10:00,07,07,1, 11.9,1,1, 3.314, 10537.902, 286.014, 52675.533 21/12/16,06:10:00,08,07,1, 11.9,1,1, 3.314, 10537.901, 286.003, 52675.506 21/12/16,06:10:00,09,07,1, 11.9,1,1, 3.314, 10537.895, 286.001, 52675.499 21/12/16,06:10:00,10,07,1, 11.9,1,1, 3.314, 10537.877, 286.001, 52675.527 21/12/16,06:10:00,11,07,1, 11.9,1,1, 3.314, 10537.876, 286.041, 52675.509 21/12/16,06:10:00,12,07,1, 11.9,1,1, 3.314, 10537.867, 286.007, 52675.510 21/12/16,06:10:00,13,07,1, 11.9,1,1, 3.314, 10537.860, 285.998, 52675.512 21/12/16,06:10:00,14,07,1, 11.9,1,1, 3.314, 10537.852, 285.998, 52675.561 21/12/16,06:10:00,15,07,1, 11.9,1,1, 3.314, 10537.849, 286.011, 52675.518 21/12/16,06:10:00,16,07,1, 11.9,1,1, 3.314, 10537.817, 286.001, 52675.532 21/12/16,06:10:00,17,07,1, 11.9,1,1, 3.314, 10537.812, 285.991, 52675.528 21/12/16,06:10:00,18,07,1, 11.9,1,1, 3.314, 10537.823, 285.976, 52675.532 21/12/16,06:10:00,19,07,1, 11.9,1,1, 3.314, 10537.807, 285.985, 52675.526 21/12/16,06:10:01,00,07,1, 11.9,1,1, 3.314, 10537.800, 285.985, 52675.526 21/12/16,06:10:01,01,07,1, 11.9,1,1, 3.314, 10537.800, 285.972, 52675.495 21/12/16,06:10:01,02,07,1, 11.9,1,1, 3.314, 10537.784, 285.958, 52675.519 21/12/16,06:10:01,03,07,1, 11.9,1,1, 3.314, 10537.775, 285.961, 52675.517 21/12/16,06:10:01,04,07,1, 11.9,1,1, 3.314, 10537.785, 285.953, 52675.490 21/12/16,06:10:01,05,07,1, 11.9,1,1, 3.314, 10537.759, 285.946, 52675.501 21/12/16,06:10:01,06,07,1, 11.9,1,1, 3.314, 10537.784, 285.963, 52675.518 21/12/16,06:10:01,07,07,1, 11.9,1,1, 3.314, 10537.752, 285.942, 52675.504 21/12/16,06:10:01,08,07,1, 11.9,1,1, 3.314, 10537.778, 285.947, 52675.508 21/12/16,06:10:01,09,07,1, 11.9,1,1, 3.314, 10537.755, 285.929, 52675.520 21/12/16,06:10:01,10,07,1, 11.9,1,1, 3.314, 10537.783, 285.942, 52675.348 21/12/16,06:10:01,11,07,1, 11.9,1,1, 3.314, 10537.766, 285.957, 52675.488 21/12/16,06:10:01,12,07,1, 11.9,1,1, 3.314, 10537.763, 285.912, 52675.451 21/12/16,06:10:01,13,07,1, 11.9,1,1, 3.314, 10537.756, 285.912, 52675.486 21/12/16,06:10:01,14,07,1, 11.9,1,1, 3.314, 10537.738, 285.912, 52675.506 21/12/16,06:10:01,15,07,1, 11.9,1,1, 3.314, 10537.713, 285.902, 52675.518 21/12/16,06:10:01,16,07,1, 11.9,1,1, 3.314, 10537.699, 285.932, 52675.333 21/12/16,06:10:01,17,07,1, 11.9,1,1, 3.314, 10537.705, 285.914, 52675.578 21/12/16,06:10:01,18,07,1, 11.9,1,1, 3.314, 10537.720, 285.905, 52675.529 21/12/16,06:10:01,19,07,1, 11.9,1,1, 3.314, 10537.687, 285.901, 52675.510 21/12/16,06:10:02,00,06,1, 12.0,1,1, 3.308, 10537.683, 285.901, 52675.510 21/12/16,06:10:02,01,06,1, 12.0,1,1, 3.308, 10537.685, 285.898, 52675.504 21/12/16,06:10:02,02,06,1, 12.0,1,1, 3.308, 10537.671, 285.884, 52675.522 21/12/16,06:10:02,03,06,1, 12.0,1,1, 3.308, 10537.668, 285.883, 52675.508 21/12/16,06:10:02,04,06,1, 12.0,1,1, 3.308, 10537.667, 285.896, 52675.486 21/12/16,06:10:02,05,06,1, 12.0,1,1, 3.308, 10537.667, 285.883, 52675.479 21/12/16,06:10:02,06,06,1, 12.0,1,1, 3.308, 10537.642, 285.868, 52675.426 21/12/16,06:10:02,07,06,1, 12.0,1,1, 3.308, 10537.602, 285.909, 52675.587 21/12/16,06:10:02,08,06,1, 12.0,1,1, 3.308, 10537.668, 285.898, 52675.604 21/12/16,06:10:02,09,06,1, 12.0,1,1, 3.308, 10537.630, 285.889, 52675.427 21/12/16,06:10:02,10,06,1, 12.0,1,1, 3.308, 10537.611, 285.875, 52675.475 21/12/16,06:10:02,11,06,1, 12.0,1,1, 3.308, 10537.623, 285.859, 52675.460 21/12/16,06:10:02,12,06,1, 12.0,1,1, 3.308, 10537.607, 285.837, 52675.442 21/12/16,06:10:02,13,06,1, 12.0,1,1, 3.308, 10537.617, 285.849, 52675.449 21/12/16,06:10:02,14,06,1, 12.0,1,1, 3.308, 10537.625, 285.850, 52675.438 21/12/16,06:10:02,15,06,1, 12.0,1,1, 3.308, 10537.600, 285.842, 52675.457 21/12/16,06:10:02,16,06,1, 12.0,1,1, 3.308, 10537.611, 285.843, 52675.438 21/12/16,06:10:02,17,06,1, 12.0,1,1, 3.308, 10537.602, 285.824, 52675.445 21/12/16,06:10:02,18,06,1, 12.0,1,1, 3.308, 10537.602, 285.837, 52675.613 21/12/16,06:10:02,19,06,1, 12.0,1,1, 3.308, 10537.562, 285.842, 52675.558 21/12/16,06:10:03,00,06,1, 11.9,1,1, 3.314, 10537.558, 285.842, 52675.558 21/12/16,06:10:03,01,06,1, 11.9,1,1, 3.314, 10537.557, 285.813, 52675.406 21/12/16,06:10:03,02,06,1, 11.9,1,1, 3.314, 10537.580, 285.837, 52675.473 21/12/16,06:10:03,03,06,1, 11.9,1,1, 3.314, 10537.573, 285.807, 52675.445 21/12/16,06:10:03,04,06,1, 11.9,1,1, 3.314, 10537.551, 285.806, 52675.428 21/12/16,06:10:03,05,06,1, 11.9,1,1, 3.314, 10537.561, 285.796, 52675.464 21/12/16,06:10:03,06,06,1, 11.9,1,1, 3.314, 10537.557, 285.798, 52675.449 21/12/16,06:10:03,07,06,1, 11.9,1,1, 3.314, 10537.535, 285.807, 52675.455 21/12/16,06:10:03,08,06,1, 11.9,1,1, 3.314, 10537.526, 285.823, 52675.414 21/12/16,06:10:03,09,06,1, 11.9,1,1, 3.314, 10537.545, 285.796, 52675.462 21/12/16,06:10:03,10,06,1, 11.9,1,1, 3.314, 10537.510, 285.808, 52675.446 21/12/16,06:10:03,11,06,1, 11.9,1,1, 3.314, 10537.527, 285.821, 52675.444 21/12/16,06:10:03,12,06,1, 11.9,1,1, 3.314, 10537.528, 285.806, 52675.452 21/12/16,06:10:03,13,06,1, 11.9,1,1, 3.314, 10537.510, 285.815, 52675.442 21/12/16,06:10:03,14,06,1, 11.9,1,1, 3.314, 10537.522, 285.789, 52675.448 21/12/16,06:10:03,15,06,1, 11.9,1,1, 3.314, 10537.511, 285.773, 52675.439 21/12/16,06:10:03,16,06,1, 11.9,1,1, 3.314, 10537.510, 285.789, 52675.447 21/12/16,06:10:03,17,06,1, 11.9,1,1, 3.314, 10537.516, 285.771, 52675.432 21/12/16,06:10:03,18,06,1, 11.9,1,1, 3.314, 10537.499, 285.763, 52675.439 21/12/16,06:10:03,19,06,1, 11.9,1,1, 3.314, 10537.493, 285.780, 52675.415 21/12/16,06:10:04,00,06,1, 11.8,1,1, 3.315, 10537.491, 285.780, 52675.415 21/12/16,06:10:04,01,06,1, 11.8,1,1, 3.315, 10537.503, 285.765, 52675.438 21/12/16,06:10:04,02,06,1, 11.8,1,1, 3.315, 10537.469, 285.757, 52675.637 21/12/16,06:10:04,03,06,1, 11.8,1,1, 3.315, 10537.459, 285.770, 52675.494 21/12/16,06:10:04,04,06,1, 11.8,1,1, 3.315, 10537.463, 285.769, 52675.491 21/12/16,06:10:04,05,06,1, 11.8,1,1, 3.315, 10537.465, 285.757, 52675.487 21/12/16,06:10:04,06,06,1, 11.8,1,1, 3.315, 10537.456, 285.750, 52675.433 21/12/16,06:10:04,07,06,1, 11.8,1,1, 3.315, 10537.480, 285.762, 52675.412 21/12/16,06:10:04,08,06,1, 11.8,1,1, 3.315, 10537.490, 285.744, 52675.435 21/12/16,06:10:04,09,06,1, 11.8,1,1, 3.315, 10537.470, 285.739, 52675.439 21/12/16,06:10:04,10,06,1, 11.8,1,1, 3.315, 10537.454, 285.725, 52675.436 21/12/16,06:10:04,11,06,1, 11.8,1,1, 3.315, 10537.471, 285.744, 52675.433 21/12/16,06:10:04,12,06,1, 11.8,1,1, 3.315, 10537.442, 285.735, 52675.453 21/12/16,06:10:04,13,06,1, 11.8,1,1, 3.315, 10537.434, 285.729, 52675.410 21/12/16,06:10:04,14,06,1, 11.8,1,1, 3.315, 10537.429, 285.718, 52675.397 21/12/16,06:10:04,15,06,1, 11.8,1,1, 3.315, 10537.424, 285.746, 52675.444 21/12/16,06:10:04,16,06,1, 11.8,1,1, 3.315, 10537.457, 285.727, 52675.437 21/12/16,06:10:04,17,06,1, 11.8,1,1, 3.315, 10537.422, 285.728, 52675.453 21/12/16,06:10:04,18,06,1, 11.8,1,1, 3.315, 10537.415, 285.741, 52675.524 21/12/16,06:10:04,19,06,1, 11.8,1,1, 3.315, 10537.428, 285.735, 52675.409 21/12/16,06:10:05,00,06,1, 11.9,1,1, 3.315, 10537.424, 285.735, 52675.409 21/12/16,06:10:05,01,06,1, 11.9,1,1, 3.315, 10537.416, 285.710, 52675.366 21/12/16,06:10:05,02,06,1, 11.9,1,1, 3.315, 10537.429, 285.719, 52675.406 21/12/16,06:10:05,03,06,1, 11.9,1,1, 3.315, 10537.414, 285.716, 52675.388 21/12/16,06:10:05,04,06,1, 11.9,1,1, 3.315, 10537.402, 285.700, 52675.413 21/12/16,06:10:05,05,06,1, 11.9,1,1, 3.315, 10537.406, 285.679, 52675.434 21/12/16,06:10:05,06,06,1, 11.9,1,1, 3.315, 10537.378, 285.692, 52675.409 21/12/16,06:10:05,07,06,1, 11.9,1,1, 3.315, 10537.386, 285.687, 52675.419 21/12/16,06:10:05,08,06,1, 11.9,1,1, 3.315, 10537.394, 285.686, 52675.435 21/12/16,06:10:05,09,06,1, 11.9,1,1, 3.315, 10537.376, 285.701, 52675.401 21/12/16,06:10:05,10,06,1, 11.9,1,1, 3.315, 10537.396, 285.662, 52675.386 21/12/16,06:10:05,11,06,1, 11.9,1,1, 3.315, 10537.381, 285.673, 52675.390 21/12/16,06:10:05,12,06,1, 11.9,1,1, 3.315, 10537.367, 285.671, 52675.429 21/12/16,06:10:05,13,06,1, 11.9,1,1, 3.315, 10537.357, 285.670, 52675.409 21/12/16,06:10:05,14,06,1, 11.9,1,1, 3.315, 10537.361, 285.688, 52675.409 21/12/16,06:10:05,15,06,1, 11.9,1,1, 3.315, 10537.372, 285.685, 52675.424 21/12/16,06:10:05,16,06,1, 11.9,1,1, 3.315, 10537.353, 285.670, 52675.401 21/12/16,06:10:05,17,06,1, 11.9,1,1, 3.315, 10537.374, 285.704, 52675.389 21/12/16,06:10:05,18,06,1, 11.9,1,1, 3.315, 10537.360, 285.663, 52675.392 21/12/16,06:10:05,19,06,1, 11.9,1,1, 3.315, 10537.346, 285.663, 52675.377 21/12/16,06:10:06,00,06,1, 11.9,1,1, 3.316, 10537.341, 285.663, 52675.377 21/12/16,06:10:06,01,06,1, 11.9,1,1, 3.316, 10537.331, 285.653, 52675.416 21/12/16,06:10:06,02,06,1, 11.9,1,1, 3.316, 10537.332, 285.662, 52675.395 21/12/16,06:10:06,03,06,1, 11.9,1,1, 3.316, 10537.342, 285.639, 52675.381 21/12/16,06:10:06,04,06,1, 11.9,1,1, 3.316, 10537.348, 285.641, 52675.452 21/12/16,06:10:06,05,06,1, 11.9,1,1, 3.316, 10537.338, 285.640, 52675.444 21/12/16,06:10:06,06,06,1, 11.9,1,1, 3.316, 10537.338, 285.624, 52675.418 21/12/16,06:10:06,07,06,1, 11.9,1,1, 3.316, 10537.322, 285.661, 52675.418 21/12/16,06:10:06,08,06,1, 11.9,1,1, 3.316, 10537.329, 285.663, 52675.453 21/12/16,06:10:06,09,06,1, 11.9,1,1, 3.316, 10537.334, 285.652, 52675.410 21/12/16,06:10:06,10,06,1, 11.9,1,1, 3.316, 10537.317, 285.638, 52675.430 21/12/16,06:10:06,11,06,1, 11.9,1,1, 3.316, 10537.310, 285.635, 52675.423 21/12/16,06:10:06,12,06,1, 11.9,1,1, 3.316, 10537.299, 285.648, 52675.414 21/12/16,06:10:06,13,06,1, 11.9,1,1, 3.316, 10537.309, 285.629, 52675.430 21/12/16,06:10:06,14,06,1, 11.9,1,1, 3.316, 10537.306, 285.631, 52675.290 21/12/16,06:10:06,15,06,1, 11.9,1,1, 3.316, 10537.316, 285.637, 52675.375 21/12/16,06:10:06,16,06,1, 11.9,1,1, 3.316, 10537.292, 285.616, 52675.394 21/12/16,06:10:06,17,06,1, 11.9,1,1, 3.316, 10537.313, 285.607, 52675.390 21/12/16,06:10:06,18,06,1, 11.9,1,1, 3.316, 10537.310, 285.615, 52675.348 21/12/16,06:10:06,19,06,1, 11.9,1,1, 3.316, 10537.304, 285.604, 52675.412 21/12/16,06:10:07,00,10,1, 11.9,1,1, 3.311, 10537.299, 285.604, 52675.412 21/12/16,06:10:07,01,10,1, 11.9,1,1, 3.311, 10537.271, 285.603, 52675.403 21/12/16,06:10:07,02,10,1, 11.9,1,1, 3.311, 10537.279, 285.606, 52675.401 21/12/16,06:10:07,03,10,1, 11.9,1,1, 3.311, 10537.302, 285.596, 52675.375 21/12/16,06:10:07,04,10,1, 11.9,1,1, 3.311, 10537.265, 285.589, 52675.376 21/12/16,06:10:07,05,10,1, 11.9,1,1, 3.311, 10537.290, 285.567, 52675.389 21/12/16,06:10:07,06,10,1, 11.9,1,1, 3.311, 10537.274, 285.578, 52675.388 21/12/16,06:10:07,07,10,1, 11.9,1,1, 3.311, 10537.294, 285.587, 52675.392 21/12/16,06:10:07,08,10,1, 11.9,1,1, 3.311, 10537.271, 285.548, 52675.375 21/12/16,06:10:07,09,10,1, 11.9,1,1, 3.311, 10537.260, 285.587, 52675.379 21/12/16,06:10:07,10,10,1, 11.9,1,1, 3.311, 10537.265, 285.554, 52675.379 21/12/16,06:10:07,11,10,1, 11.9,1,1, 3.311, 10537.271, 285.559, 52675.389 21/12/16,06:10:07,12,10,1, 11.9,1,1, 3.311, 10537.268, 285.563, 52675.400 21/12/16,06:10:07,13,10,1, 11.9,1,1, 3.311, 10537.263, 285.573, 52675.396 21/12/16,06:10:07,14,10,1, 11.9,1,1, 3.311, 10537.270, 285.549, 52675.402 21/12/16,06:10:07,15,10,1, 11.9,1,1, 3.311, 10537.250, 285.534, 52675.346 21/12/16,06:10:07,16,10,1, 11.9,1,1, 3.311, 10537.272, 285.540, 52675.385 21/12/16,06:10:07,17,10,1, 11.9,1,1, 3.311, 10537.266, 285.528, 52675.407 21/12/16,06:10:07,18,10,1, 11.9,1,1, 3.311, 10537.253, 285.509, 52675.418 21/12/16,06:10:07,19,10,1, 11.9,1,1, 3.311, 10537.256, 285.530, 52675.382 21/12/16,06:10:08,00,10,1, 11.9,1,1, 3.313, 10537.249, 285.530, 52675.382 21/12/16,06:10:08,01,10,1, 11.9,1,1, 3.313, 10537.252, 285.557, 52675.368 21/12/16,06:10:08,02,10,1, 11.9,1,1, 3.313, 10537.248, 285.538, 52675.391 21/12/16,06:10:08,03,10,1, 11.9,1,1, 3.313, 10537.250, 285.542, 52675.404 21/12/16,06:10:08,04,10,1, 11.9,1,1, 3.313, 10537.248, 285.527, 52675.400 21/12/16,06:10:08,05,10,1, 11.9,1,1, 3.313, 10537.232, 285.523, 52675.394 21/12/16,06:10:08,06,10,1, 11.9,1,1, 3.313, 10537.255, 285.513, 52675.351 21/12/16,06:10:08,07,10,1, 11.9,1,1, 3.313, 10537.240, 285.534, 52675.383 21/12/16,06:10:08,08,10,1, 11.9,1,1, 3.313, 10537.241, 285.543, 52675.392 21/12/16,06:10:08,09,10,1, 11.9,1,1, 3.313, 10537.243, 285.517, 52675.390 21/12/16,06:10:08,10,10,1, 11.9,1,1, 3.313, 10537.252, 285.530, 52675.385 21/12/16,06:10:08,11,10,1, 11.9,1,1, 3.313, 10537.233, 285.496, 52675.388 21/12/16,06:10:08,12,10,1, 11.9,1,1, 3.313, 10537.249, 285.492, 52675.407 21/12/16,06:10:08,13,10,1, 11.9,1,1, 3.313, 10537.240, 285.508, 52675.361 21/12/16,06:10:08,14,10,1, 11.9,1,1, 3.313, 10537.235, 285.518, 52675.403 21/12/16,06:10:08,15,10,1, 11.9,1,1, 3.313, 10537.242, 285.523, 52675.412 21/12/16,06:10:08,16,10,1, 11.9,1,1, 3.313, 10537.235, 285.476, 52675.391 21/12/16,06:10:08,17,10,1, 11.9,1,1, 3.313, 10537.241, 285.501, 52675.366 21/12/16,06:10:08,18,10,1, 11.9,1,1, 3.313, 10537.220, 285.491, 52675.362 21/12/16,06:10:08,19,10,1, 11.9,1,1, 3.313, 10537.217, 285.507, 52675.365 21/12/16,06:10:09,00,10,1, 11.9,1,1, 3.315, 10537.215, 285.507, 52675.365 21/12/16,06:10:09,01,10,1, 11.9,1,1, 3.315, 10537.232, 285.467, 52675.355 21/12/16,06:10:09,02,10,1, 11.9,1,1, 3.315, 10537.230, 285.482, 52675.383 21/12/16,06:10:09,03,10,1, 11.9,1,1, 3.315, 10537.229, 285.473, 52675.380 21/12/16,06:10:09,04,10,1, 11.9,1,1, 3.315, 10537.233, 285.469, 52675.423 21/12/16,06:10:09,05,10,1, 11.9,1,1, 3.315, 10537.250, 285.474, 52675.400 21/12/16,06:10:09,06,10,1, 11.9,1,1, 3.315, 10537.251, 285.455, 52675.382 21/12/16,06:10:09,07,10,1, 11.9,1,1, 3.315, 10537.242, 285.465, 52675.368 21/12/16,06:10:09,08,10,1, 11.9,1,1, 3.315, 10537.249, 285.456, 52675.410 21/12/16,06:10:09,09,10,1, 11.9,1,1, 3.315, 10537.225, 285.444, 52675.389 21/12/16,06:10:09,10,10,1, 11.9,1,1, 3.315, 10537.225, 285.479, 52675.342 21/12/16,06:10:09,11,10,1, 11.9,1,1, 3.315, 10537.242, 285.469, 52675.399 21/12/16,06:10:09,12,10,1, 11.9,1,1, 3.315, 10537.223, 285.460, 52675.393 21/12/16,06:10:09,13,10,1, 11.9,1,1, 3.315, 10537.221, 285.464, 52675.400 21/12/16,06:10:09,14,10,1, 11.9,1,1, 3.315, 10537.224, 285.460, 52675.383 21/12/16,06:10:09,15,10,1, 11.9,1,1, 3.315, 10537.233, 285.473, 52675.363 21/12/16,06:10:09,16,10,1, 11.9,1,1, 3.315, 10537.213, 285.470, 52675.369 21/12/16,06:10:09,17,10,1, 11.9,1,1, 3.315, 10537.227, 285.460, 52675.389 21/12/16,06:10:09,18,10,1, 11.9,1,1, 3.315, 10537.243, 285.445, 52675.375 21/12/16,06:10:09,19,10,1, 11.9,1,1, 3.315, 10537.231, 285.441, 52675.418 21/12/16,06:10:10,00,10,1, 11.8,1,1, 3.315, 10537.224, 285.441, 52675.418 21/12/16,06:10:10,01,10,1, 11.8,1,1, 3.315, 10537.248, 285.452, 52675.387 21/12/16,06:10:10,02,10,1, 11.8,1,1, 3.315, 10537.242, 285.449, 52675.388 21/12/16,06:10:10,03,10,1, 11.8,1,1, 3.315, 10537.224, 285.446, 52675.371 21/12/16,06:10:10,04,10,1, 11.8,1,1, 3.315, 10537.244, 285.423, 52675.407 21/12/16,06:10:10,05,10,1, 11.8,1,1, 3.315, 10537.233, 285.412, 52675.421 21/12/16,06:10:10,06,10,1, 11.8,1,1, 3.315, 10537.259, 285.448, 52675.418 21/12/16,06:10:10,07,10,1, 11.8,1,1, 3.315, 10537.237, 285.422, 52675.376 21/12/16,06:10:10,08,10,1, 11.8,1,1, 3.315, 10537.295, 285.434, 52675.250 21/12/16,06:10:10,09,10,1, 11.8,1,1, 3.315, 10537.232, 285.412, 52675.203 21/12/16,06:10:10,10,10,1, 11.8,1,1, 3.315, 10537.228, 285.450, 52675.473 21/12/16,06:10:10,11,10,1, 11.8,1,1, 3.315, 10537.248, 285.446, 52675.385 21/12/16,06:10:10,12,10,1, 11.8,1,1, 3.315, 10537.221, 285.452, 52675.403 21/12/16,06:10:10,13,10,1, 11.8,1,1, 3.315, 10537.232, 285.443, 52675.380 21/12/16,06:10:10,14,10,1, 11.8,1,1, 3.315, 10537.241, 285.427, 52675.397 21/12/16,06:10:10,15,10,1, 11.8,1,1, 3.315, 10537.201, 285.419, 52675.414 21/12/16,06:10:10,16,10,1, 11.8,1,1, 3.315, 10537.244, 285.410, 52675.380 21/12/16,06:10:10,17,10,1, 11.8,1,1, 3.315, 10537.257, 285.437, 52675.377 21/12/16,06:10:10,18,10,1, 11.8,1,1, 3.315, 10537.220, 285.421, 52675.382 21/12/16,06:10:10,19,10,1, 11.8,1,1, 3.315, 10537.234, 285.427, 52675.417 21/12/16,06:10:11,00,10,1, 11.9,1,1, 3.317, 10537.232, 285.427, 52675.417 21/12/16,06:10:11,01,10,1, 11.9,1,1, 3.317, 10537.237, 285.422, 52675.396 21/12/16,06:10:11,02,10,1, 11.9,1,1, 3.317, 10537.211, 285.428, 52675.421 21/12/16,06:10:11,03,10,1, 11.9,1,1, 3.317, 10537.232, 285.413, 52675.413 21/12/16,06:10:11,04,10,1, 11.9,1,1, 3.317, 10537.235, 285.423, 52675.416 21/12/16,06:10:11,05,10,1, 11.9,1,1, 3.317, 10537.255, 285.413, 52675.419 21/12/16,06:10:11,06,10,1, 11.9,1,1, 3.317, 10537.233, 285.391, 52675.394 21/12/16,06:10:11,07,10,1, 11.9,1,1, 3.317, 10537.217, 285.404, 52675.395 21/12/16,06:10:11,08,10,1, 11.9,1,1, 3.317, 10537.238, 285.411, 52675.378 21/12/16,06:10:11,09,10,1, 11.9,1,1, 3.317, 10537.213, 285.434, 52675.412 21/12/16,06:10:11,10,10,1, 11.9,1,1, 3.317, 10537.224, 285.421, 52675.399 21/12/16,06:10:11,11,10,1, 11.9,1,1, 3.317, 10537.231, 285.413, 52675.411 21/12/16,06:10:11,12,10,1, 11.9,1,1, 3.317, 10537.232, 285.430, 52675.400 21/12/16,06:10:11,13,10,1, 11.9,1,1, 3.317, 10537.222, 285.419, 52675.430 21/12/16,06:10:11,14,10,1, 11.9,1,1, 3.317, 10537.240, 285.417, 52675.402 21/12/16,06:10:11,15,10,1, 11.9,1,1, 3.317, 10537.227, 285.435, 52675.416 21/12/16,06:10:11,16,10,1, 11.9,1,1, 3.317, 10537.237, 285.386, 52675.410 21/12/16,06:10:11,17,10,1, 11.9,1,1, 3.317, 10537.246, 285.412, 52675.406 21/12/16,06:10:11,18,10,1, 11.9,1,1, 3.317, 10537.240, 285.387, 52675.399 21/12/16,06:10:11,19,10,1, 11.9,1,1, 3.317, 10537.216, 285.376, 52675.419 21/12/16,06:10:12,00,10,1, 11.9,1,1, 3.314, 10537.215, 285.376, 52675.419 21/12/16,06:10:12,01,10,1, 11.9,1,1, 3.314, 10537.209, 285.386, 52675.420 21/12/16,06:10:12,02,10,1, 11.9,1,1, 3.314, 10537.213, 285.394, 52675.427 21/12/16,06:10:12,03,10,1, 11.9,1,1, 3.314, 10537.201, 285.395, 52675.407 21/12/16,06:10:12,04,10,1, 11.9,1,1, 3.314, 10537.222, 285.380, 52675.405 21/12/16,06:10:12,05,10,1, 11.9,1,1, 3.314, 10537.202, 285.393, 52675.424 21/12/16,06:10:12,06,10,1, 11.9,1,1, 3.314, 10537.212, 285.404, 52675.478 21/12/16,06:10:12,07,10,1, 11.9,1,1, 3.314, 10537.225, 285.402, 52675.382 21/12/16,06:10:12,08,10,1, 11.9,1,1, 3.314, 10537.217, 285.383, 52675.385 21/12/16,06:10:12,09,10,1, 11.9,1,1, 3.314, 10537.201, 285.391, 52675.411 21/12/16,06:10:12,10,10,1, 11.9,1,1, 3.314, 10537.214, 285.406, 52675.383 21/12/16,06:10:12,11,10,1, 11.9,1,1, 3.314, 10537.224, 285.391, 52675.417 21/12/16,06:10:12,12,10,1, 11.9,1,1, 3.314, 10537.207, 285.415, 52675.423 21/12/16,06:10:12,13,10,1, 11.9,1,1, 3.314, 10537.193, 285.417, 52675.413 21/12/16,06:10:12,14,10,1, 11.9,1,1, 3.314, 10537.222, 285.383, 52675.402 21/12/16,06:10:12,15,10,1, 11.9,1,1, 3.314, 10537.195, 285.382, 52675.435 21/12/16,06:10:12,16,10,1, 11.9,1,1, 3.314, 10537.192, 285.403, 52675.465 21/12/16,06:10:12,17,10,1, 11.9,1,1, 3.314, 10537.186, 285.377, 52675.393 21/12/16,06:10:12,18,10,1, 11.9,1,1, 3.314, 10537.192, 285.397, 52675.402 21/12/16,06:10:12,19,10,1, 11.9,1,1, 3.314, 10537.196, 285.375, 52675.382 21/12/16,06:10:13,00,10,1, 11.9,1,1, 3.315, 10537.190, 285.375, 52675.382 21/12/16,06:10:13,01,10,1, 11.9,1,1, 3.315, 10537.195, 285.376, 52675.402 21/12/16,06:10:13,02,10,1, 11.9,1,1, 3.315, 10537.175, 285.376, 52675.442 21/12/16,06:10:13,03,10,1, 11.9,1,1, 3.315, 10537.192, 285.373, 52675.451 21/12/16,06:10:13,04,10,1, 11.9,1,1, 3.315, 10537.183, 285.354, 52675.430 21/12/16,06:10:13,05,10,1, 11.9,1,1, 3.315, 10537.192, 285.405, 52675.404 21/12/16,06:10:13,06,10,1, 11.9,1,1, 3.315, 10537.198, 285.395, 52675.422 21/12/16,06:10:13,07,10,1, 11.9,1,1, 3.315, 10537.185, 285.383, 52675.384 21/12/16,06:10:13,08,10,1, 11.9,1,1, 3.315, 10537.190, 285.366, 52675.392 21/12/16,06:10:13,09,10,1, 11.9,1,1, 3.315, 10537.178, 285.384, 52675.438 21/12/16,06:10:13,10,10,1, 11.9,1,1, 3.315, 10537.163, 285.367, 52675.403 21/12/16,06:10:13,11,10,1, 11.9,1,1, 3.315, 10537.165, 285.379, 52675.378 21/12/16,06:10:13,12,10,1, 11.9,1,1, 3.315, 10537.178, 285.370, 52675.406 21/12/16,06:10:13,13,10,1, 11.9,1,1, 3.315, 10537.162, 285.360, 52675.417 21/12/16,06:10:13,14,10,1, 11.9,1,1, 3.315, 10537.146, 285.372, 52675.382 21/12/16,06:10:13,15,10,1, 11.9,1,1, 3.315, 10537.152, 285.371, 52675.415 21/12/16,06:10:13,16,10,1, 11.9,1,1, 3.315, 10537.163, 285.349, 52675.443 21/12/16,06:10:13,17,10,1, 11.9,1,1, 3.315, 10537.147, 285.368, 52675.401 21/12/16,06:10:13,18,10,1, 11.9,1,1, 3.315, 10537.173, 285.359, 52675.439 21/12/16,06:10:13,19,10,1, 11.9,1,1, 3.315, 10537.168, 285.374, 52675.419 21/12/16,06:10:14,00,10,1, 11.9,1,1, 3.314, 10537.165, 285.374, 52675.419 21/12/16,06:10:14,01,10,1, 11.9,1,1, 3.314, 10537.157, 285.346, 52675.403 21/12/16,06:10:14,02,10,1, 11.9,1,1, 3.314, 10537.150, 285.349, 52675.415 21/12/16,06:10:14,03,10,1, 11.9,1,1, 3.314, 10537.153, 285.365, 52675.404 21/12/16,06:10:14,04,10,1, 11.9,1,1, 3.314, 10537.137, 285.363, 52675.428 21/12/16,06:10:14,05,10,1, 11.9,1,1, 3.314, 10537.138, 285.349, 52675.317 21/12/16,06:10:14,06,10,1, 11.9,1,1, 3.314, 10537.141, 285.365, 52675.494 21/12/16,06:10:14,07,10,1, 11.9,1,1, 3.314, 10537.163, 285.354, 52675.464 21/12/16,06:10:14,08,10,1, 11.9,1,1, 3.314, 10537.135, 285.356, 52675.474 21/12/16,06:10:14,09,10,1, 11.9,1,1, 3.314, 10537.154, 285.354, 52675.465 21/12/16,06:10:14,10,10,1, 11.9,1,1, 3.314, 10537.134, 285.371, 52675.468 21/12/16,06:10:14,11,10,1, 11.9,1,1, 3.314, 10537.152, 285.380, 52675.446 21/12/16,06:10:14,12,10,1, 11.9,1,1, 3.314, 10537.130, 285.345, 52675.458 21/12/16,06:10:14,13,10,1, 11.9,1,1, 3.314, 10537.111, 285.359, 52675.441 21/12/16,06:10:14,14,10,1, 11.9,1,1, 3.314, 10537.131, 285.349, 52675.439 21/12/16,06:10:14,15,10,1, 11.9,1,1, 3.314, 10537.135, 285.361, 52675.422 21/12/16,06:10:14,16,10,1, 11.9,1,1, 3.314, 10537.128, 285.352, 52675.421 21/12/16,06:10:14,17,10,1, 11.9,1,1, 3.314, 10537.117, 285.340, 52675.423 21/12/16,06:10:14,18,10,1, 11.9,1,1, 3.314, 10537.131, 285.359, 52675.448 21/12/16,06:10:14,19,10,1, 11.9,1,1, 3.314, 10537.125, 285.348, 52675.413 21/12/16,06:10:15,00,09,1, 11.9,1,1, 3.318, 10537.124, 285.348, 52675.413 21/12/16,06:10:15,01,09,1, 11.9,1,1, 3.318, 10537.131, 285.381, 52675.447 21/12/16,06:10:15,02,09,1, 11.9,1,1, 3.318, 10537.128, 285.377, 52675.468 21/12/16,06:10:15,03,09,1, 11.9,1,1, 3.318, 10537.111, 285.375, 52675.441 21/12/16,06:10:15,04,09,1, 11.9,1,1, 3.318, 10537.132, 285.366, 52675.450 21/12/16,06:10:15,05,09,1, 11.9,1,1, 3.318, 10537.118, 285.350, 52675.404 21/12/16,06:10:15,06,09,1, 11.9,1,1, 3.318, 10537.123, 285.358, 52675.464 21/12/16,06:10:15,07,09,1, 11.9,1,1, 3.318, 10537.121, 285.363, 52675.448 21/12/16,06:10:15,08,09,1, 11.9,1,1, 3.318, 10537.123, 285.357, 52675.443 21/12/16,06:10:15,09,09,1, 11.9,1,1, 3.318, 10537.111, 285.357, 52675.464 21/12/16,06:10:15,10,09,1, 11.9,1,1, 3.318, 10537.082, 285.363, 52675.442 21/12/16,06:10:15,11,09,1, 11.9,1,1, 3.318, 10537.105, 285.363, 52675.426 21/12/16,06:10:15,12,09,1, 11.9,1,1, 3.318, 10537.112, 285.346, 52675.473 21/12/16,06:10:15,13,09,1, 11.9,1,1, 3.318, 10537.114, 285.346, 52675.443 21/12/16,06:10:15,14,09,1, 11.9,1,1, 3.318, 10537.111, 285.335, 52675.449 21/12/16,06:10:15,15,09,1, 11.9,1,1, 3.318, 10537.136, 285.352, 52675.490 21/12/16,06:10:15,16,09,1, 11.9,1,1, 3.318, 10537.110, 285.353, 52675.478 21/12/16,06:10:15,17,09,1, 11.9,1,1, 3.318, 10537.127, 285.336, 52675.459 21/12/16,06:10:15,18,09,1, 11.9,1,1, 3.318, 10537.103, 285.359, 52675.471 21/12/16,06:10:15,19,09,1, 11.9,1,1, 3.318, 10537.115, 285.369, 52675.485 21/12/16,06:10:16,00,09,1, 11.9,1,1, 3.314, 10537.107, 285.369, 52675.485 21/12/16,06:10:16,01,09,1, 11.9,1,1, 3.314, 10537.108, 285.346, 52675.492 21/12/16,06:10:16,02,09,1, 11.9,1,1, 3.314, 10537.091, 285.361, 52675.479 21/12/16,06:10:16,03,09,1, 11.9,1,1, 3.314, 10537.095, 285.354, 52675.490 21/12/16,06:10:16,04,09,1, 11.9,1,1, 3.314, 10537.116, 285.354, 52675.472 21/12/16,06:10:16,05,09,1, 11.9,1,1, 3.314, 10537.115, 285.364, 52675.493 21/12/16,06:10:16,06,09,1, 11.9,1,1, 3.314, 10537.108, 285.356, 52675.528 21/12/16,06:10:16,07,09,1, 11.9,1,1, 3.314, 10537.128, 285.333, 52675.476 21/12/16,06:10:16,08,09,1, 11.9,1,1, 3.314, 10537.117, 285.340, 52675.476 21/12/16,06:10:16,09,09,1, 11.9,1,1, 3.314, 10537.117, 285.352, 52675.494 21/12/16,06:10:16,10,09,1, 11.9,1,1, 3.314, 10537.115, 285.358, 52675.541 21/12/16,06:10:16,11,09,1, 11.9,1,1, 3.314, 10537.119, 285.351, 52675.526 21/12/16,06:10:16,12,09,1, 11.9,1,1, 3.314, 10537.106, 285.351, 52675.508 21/12/16,06:10:16,13,09,1, 11.9,1,1, 3.314, 10537.122, 285.364, 52675.491 21/12/16,06:10:16,14,09,1, 11.9,1,1, 3.314, 10537.128, 285.342, 52675.523 21/12/16,06:10:16,15,09,1, 11.9,1,1, 3.314, 10537.107, 285.346, 52675.454 21/12/16,06:10:16,16,09,1, 11.9,1,1, 3.314, 10537.105, 285.357, 52675.559 21/12/16,06:10:16,17,09,1, 11.9,1,1, 3.314, 10537.124, 285.345, 52675.465 21/12/16,06:10:16,18,09,1, 11.9,1,1, 3.314, 10537.117, 285.359, 52675.507 21/12/16,06:10:16,19,09,1, 11.9,1,1, 3.314, 10537.119, 285.348, 52675.495 21/12/16,06:10:17,00,09,1, 12.0,1,1, 3.318, 10537.115, 285.348, 52675.495 21/12/16,06:10:17,01,09,1, 12.0,1,1, 3.318, 10537.108, 285.338, 52675.450 21/12/16,06:10:17,02,09,1, 12.0,1,1, 3.318, 10537.108, 285.340, 52675.500 21/12/16,06:10:17,03,09,1, 12.0,1,1, 3.318, 10537.111, 285.352, 52675.489 21/12/16,06:10:17,04,09,1, 12.0,1,1, 3.318, 10537.124, 285.336, 52675.499 21/12/16,06:10:17,05,09,1, 12.0,1,1, 3.318, 10537.127, 285.349, 52675.520 21/12/16,06:10:17,06,09,1, 12.0,1,1, 3.318, 10537.120, 285.357, 52675.474 21/12/16,06:10:17,07,09,1, 12.0,1,1, 3.318, 10537.120, 285.330, 52675.478 21/12/16,06:10:17,08,09,1, 12.0,1,1, 3.318, 10537.071, 285.358, 52675.508 21/12/16,06:10:17,09,09,1, 12.0,1,1, 3.318, 10537.108, 285.338, 52675.485 21/12/16,06:10:17,10,09,1, 12.0,1,1, 3.318, 10537.121, 285.360, 52675.512 21/12/16,06:10:17,11,09,1, 12.0,1,1, 3.318, 10537.133, 285.352, 52675.523 21/12/16,06:10:17,12,09,1, 12.0,1,1, 3.318, 10537.103, 285.342, 52675.497 21/12/16,06:10:17,13,09,1, 12.0,1,1, 3.318, 10537.130, 285.376, 52675.498 21/12/16,06:10:17,14,09,1, 12.0,1,1, 3.318, 10537.106, 285.364, 52675.516 21/12/16,06:10:17,15,09,1, 12.0,1,1, 3.318, 10537.141, 285.377, 52675.661 21/12/16,06:10:17,16,09,1, 12.0,1,1, 3.318, 10537.085, 285.374, 52675.488 21/12/16,06:10:17,17,09,1, 12.0,1,1, 3.318, 10537.090, 285.397, 52675.557 21/12/16,06:10:17,18,09,1, 12.0,1,1, 3.318, 10537.096, 285.361, 52675.536 21/12/16,06:10:17,19,09,1, 12.0,1,1, 3.318, 10537.071, 285.383, 52675.549 21/12/16,06:10:18,00,09,1, 11.9,1,1, 3.314, 10537.065, 285.383, 52675.549 21/12/16,06:10:18,01,09,1, 11.9,1,1, 3.314, 10537.107, 285.375, 52675.488 21/12/16,06:10:18,02,09,1, 11.9,1,1, 3.314, 10537.113, 285.389, 52675.500 21/12/16,06:10:18,03,09,1, 11.9,1,1, 3.314, 10537.119, 285.360, 52675.509 21/12/16,06:10:18,04,09,1, 11.9,1,1, 3.314, 10537.100, 285.356, 52675.468 21/12/16,06:10:18,05,09,1, 11.9,1,1, 3.314, 10537.102, 285.360, 52675.534 21/12/16,06:10:18,06,09,1, 11.9,1,1, 3.314, 10537.119, 285.361, 52675.538 21/12/16,06:10:18,07,09,1, 11.9,1,1, 3.314, 10537.112, 285.377, 52675.529 21/12/16,06:10:18,08,09,1, 11.9,1,1, 3.314, 10537.088, 285.361, 52675.540 21/12/16,06:10:18,09,09,1, 11.9,1,1, 3.314, 10537.089, 285.393, 52675.556 21/12/16,06:10:18,10,09,1, 11.9,1,1, 3.314, 10537.102, 285.377, 52675.600 21/12/16,06:10:18,11,09,1, 11.9,1,1, 3.314, 10537.100, 285.406, 52675.512 21/12/16,06:10:18,12,09,1, 11.9,1,1, 3.314, 10537.108, 285.380, 52675.521 21/12/16,06:10:18,13,09,1, 11.9,1,1, 3.314, 10537.096, 285.389, 52675.540 21/12/16,06:10:18,14,09,1, 11.9,1,1, 3.314, 10537.101, 285.392, 52675.539 21/12/16,06:10:18,15,09,1, 11.9,1,1, 3.314, 10537.082, 285.412, 52675.563 21/12/16,06:10:18,16,09,1, 11.9,1,1, 3.314, 10537.098, 285.389, 52675.555 21/12/16,06:10:18,17,09,1, 11.9,1,1, 3.314, 10537.111, 285.428, 52675.559 21/12/16,06:10:18,18,09,1, 11.9,1,1, 3.314, 10537.101, 285.395, 52675.532 21/12/16,06:10:18,19,09,1, 11.9,1,1, 3.314, 10537.086, 285.396, 52675.516 21/12/16,06:10:19,00,09,1, 11.9,1,1, 3.314, 10537.082, 285.396, 52675.516 21/12/16,06:10:19,01,09,1, 11.9,1,1, 3.314, 10537.096, 285.384, 52675.525 21/12/16,06:10:19,02,09,1, 11.9,1,1, 3.314, 10537.104, 285.384, 52675.543 21/12/16,06:10:19,03,09,1, 11.9,1,1, 3.314, 10537.101, 285.391, 52675.554 21/12/16,06:10:19,04,09,1, 11.9,1,1, 3.314, 10537.093, 285.406, 52675.525 21/12/16,06:10:19,05,09,1, 11.9,1,1, 3.314, 10537.086, 285.396, 52675.553 21/12/16,06:10:19,06,09,1, 11.9,1,1, 3.314, 10537.087, 285.392, 52675.557 21/12/16,06:10:19,07,09,1, 11.9,1,1, 3.314, 10537.086, 285.383, 52675.544 21/12/16,06:10:19,08,09,1, 11.9,1,1, 3.314, 10537.102, 285.387, 52675.552 21/12/16,06:10:19,09,09,1, 11.9,1,1, 3.314, 10537.112, 285.378, 52675.590 21/12/16,06:10:19,10,09,1, 11.9,1,1, 3.314, 10537.094, 285.384, 52675.564 21/12/16,06:10:19,11,09,1, 11.9,1,1, 3.314, 10537.093, 285.411, 52675.567 21/12/16,06:10:19,12,09,1, 11.9,1,1, 3.314, 10537.089, 285.408, 52675.580 21/12/16,06:10:19,13,09,1, 11.9,1,1, 3.314, 10537.092, 285.389, 52675.561 21/12/16,06:10:19,14,09,1, 11.9,1,1, 3.314, 10537.085, 285.394, 52675.555 21/12/16,06:10:19,15,09,1, 11.9,1,1, 3.314, 10537.088, 285.371, 52675.555 21/12/16,06:10:19,16,09,1, 11.9,1,1, 3.314, 10537.038, 285.381, 52675.588 21/12/16,06:10:19,17,09,1, 11.9,1,1, 3.314, 10537.068, 285.394, 52675.573 21/12/16,06:10:19,18,09,1, 11.9,1,1, 3.314, 10537.087, 285.386, 52675.593 21/12/16,06:10:19,19,09,1, 11.9,1,1, 3.314, 10537.108, 285.393, 52675.593 21/12/16,06:10:20,00,09,1, 11.8,1,1, 3.312, 10537.107, 285.393, 52675.593 21/12/16,06:10:20,01,09,1, 11.8,1,1, 3.312, 10537.076, 285.400, 52675.598 21/12/16,06:10:20,02,09,1, 11.8,1,1, 3.312, 10537.088, 285.408, 52675.579 21/12/16,06:10:20,03,09,1, 11.8,1,1, 3.312, 10537.065, 285.387, 52675.435 21/12/16,06:10:20,04,09,1, 11.8,1,1, 3.312, 10537.066, 285.442, 52675.546 21/12/16,06:10:20,05,09,1, 11.8,1,1, 3.312, 10537.084, 285.425, 52675.604 21/12/16,06:10:20,06,09,1, 11.8,1,1, 3.312, 10537.088, 285.424, 52675.627 21/12/16,06:10:20,07,09,1, 11.8,1,1, 3.312, 10537.076, 285.444, 52675.561 21/12/16,06:10:20,08,09,1, 11.8,1,1, 3.312, 10537.057, 285.434, 52675.628 21/12/16,06:10:20,09,09,1, 11.8,1,1, 3.312, 10537.075, 285.435, 52675.565 21/12/16,06:10:20,10,09,1, 11.8,1,1, 3.312, 10537.093, 285.434, 52675.600 21/12/16,06:10:20,11,09,1, 11.8,1,1, 3.312, 10537.053, 285.446, 52675.612 21/12/16,06:10:20,12,09,1, 11.8,1,1, 3.312, 10537.053, 285.452, 52675.585 21/12/16,06:10:20,13,09,1, 11.8,1,1, 3.312, 10537.069, 285.446, 52675.589 21/12/16,06:10:20,14,09,1, 11.8,1,1, 3.312, 10537.066, 285.458, 52675.606 21/12/16,06:10:20,15,09,1, 11.8,1,1, 3.312, 10537.085, 285.452, 52675.608 21/12/16,06:10:20,16,09,1, 11.8,1,1, 3.312, 10537.033, 285.437, 52675.632 21/12/16,06:10:20,17,09,1, 11.8,1,1, 3.312, 10537.040, 285.438, 52675.568 21/12/16,06:10:20,18,09,1, 11.8,1,1, 3.312, 10537.054, 285.443, 52675.587 21/12/16,06:10:20,19,09,1, 11.8,1,1, 3.312, 10537.074, 285.453, 52675.604 21/12/16,06:10:21,00,09,1, 11.9,1,1, 3.313, 10537.074, 285.453, 52675.604 21/12/16,06:10:21,01,09,1, 11.9,1,1, 3.313, 10537.025, 285.458, 52675.618 21/12/16,06:10:21,02,09,1, 11.9,1,1, 3.313, 10537.032, 285.445, 52675.574 21/12/16,06:10:21,03,09,1, 11.9,1,1, 3.313, 10537.038, 285.432, 52675.570 21/12/16,06:10:21,04,09,1, 11.9,1,1, 3.313, 10537.028, 285.445, 52675.613 21/12/16,06:10:21,05,09,1, 11.9,1,1, 3.313, 10537.028, 285.455, 52675.627 21/12/16,06:10:21,06,09,1, 11.9,1,1, 3.313, 10537.037, 285.456, 52675.579 21/12/16,06:10:21,07,09,1, 11.9,1,1, 3.313, 10537.012, 285.453, 52675.617 21/12/16,06:10:21,08,09,1, 11.9,1,1, 3.313, 10537.026, 285.486, 52675.606 21/12/16,06:10:21,09,09,1, 11.9,1,1, 3.313, 10537.041, 285.465, 52675.565 21/12/16,06:10:21,10,09,1, 11.9,1,1, 3.313, 10537.017, 285.479, 52675.581 21/12/16,06:10:21,11,09,1, 11.9,1,1, 3.313, 10537.025, 285.463, 52675.604 21/12/16,06:10:21,12,09,1, 11.9,1,1, 3.313, 10536.996, 285.467, 52675.470 21/12/16,06:10:21,13,09,1, 11.9,1,1, 3.313, 10536.991, 285.480, 52675.656 21/12/16,06:10:21,14,09,1, 11.9,1,1, 3.313, 10537.015, 285.459, 52675.627 21/12/16,06:10:21,15,09,1, 11.9,1,1, 3.313, 10537.008, 285.499, 52675.653 21/12/16,06:10:21,16,09,1, 11.9,1,1, 3.313, 10536.996, 285.448, 52675.629 21/12/16,06:10:21,17,09,1, 11.9,1,1, 3.313, 10536.981, 285.445, 52675.613 21/12/16,06:10:21,18,09,1, 11.9,1,1, 3.313, 10537.002, 285.479, 52675.613 21/12/16,06:10:21,19,09,1, 11.9,1,1, 3.313, 10537.004, 285.471, 52675.624 21/12/16,06:10:22,00,09,1, 11.8,1,1, 3.315, 10536.999, 285.471, 52675.624 21/12/16,06:10:22,01,09,1, 11.8,1,1, 3.315, 10536.974, 285.476, 52675.596 21/12/16,06:10:22,02,09,1, 11.8,1,1, 3.315, 10536.980, 285.481, 52675.579 21/12/16,06:10:22,03,09,1, 11.8,1,1, 3.315, 10536.965, 285.500, 52675.606 21/12/16,06:10:22,04,09,1, 11.8,1,1, 3.315, 10536.984, 285.504, 52675.616 21/12/16,06:10:22,05,09,1, 11.8,1,1, 3.315, 10536.945, 285.484, 52675.592 21/12/16,06:10:22,06,09,1, 11.8,1,1, 3.315, 10536.964, 285.485, 52675.638 21/12/16,06:10:22,07,09,1, 11.8,1,1, 3.315, 10536.963, 285.495, 52675.620 21/12/16,06:10:22,08,09,1, 11.8,1,1, 3.315, 10536.977, 285.508, 52675.650 21/12/16,06:10:22,09,09,1, 11.8,1,1, 3.315, 10536.990, 285.519, 52675.626 21/12/16,06:10:22,10,09,1, 11.8,1,1, 3.315, 10536.970, 285.498, 52675.601 21/12/16,06:10:22,11,09,1, 11.8,1,1, 3.315, 10536.947, 285.515, 52675.601 21/12/16,06:10:22,12,09,1, 11.8,1,1, 3.315, 10536.963, 285.525, 52675.652 21/12/16,06:10:22,13,09,1, 11.8,1,1, 3.315, 10536.971, 285.513, 52675.607 21/12/16,06:10:22,14,09,1, 11.8,1,1, 3.315, 10536.964, 285.525, 52675.607 21/12/16,06:10:22,15,09,1, 11.8,1,1, 3.315, 10536.925, 285.506, 52675.598 21/12/16,06:10:22,16,09,1, 11.8,1,1, 3.315, 10536.961, 285.511, 52675.635 21/12/16,06:10:22,17,09,1, 11.8,1,1, 3.315, 10536.941, 285.519, 52675.611 21/12/16,06:10:22,18,09,1, 11.8,1,1, 3.315, 10536.935, 285.543, 52675.600 21/12/16,06:10:22,19,09,1, 11.8,1,1, 3.315, 10536.949, 285.522, 52675.603 21/12/16,06:10:23,00,09,1, 11.9,1,1, 3.315, 10536.948, 285.522, 52675.603 21/12/16,06:10:23,01,09,1, 11.9,1,1, 3.315, 10536.946, 285.536, 52675.656 21/12/16,06:10:23,02,09,1, 11.9,1,1, 3.315, 10536.952, 285.533, 52675.618 21/12/16,06:10:23,03,09,1, 11.9,1,1, 3.315, 10536.899, 285.513, 52675.614 21/12/16,06:10:23,04,09,1, 11.9,1,1, 3.315, 10536.908, 285.537, 52675.663 21/12/16,06:10:23,05,09,1, 11.9,1,1, 3.315, 10536.926, 285.524, 52675.653 21/12/16,06:10:23,06,09,1, 11.9,1,1, 3.315, 10536.926, 285.509, 52675.621 21/12/16,06:10:23,07,09,1, 11.9,1,1, 3.315, 10536.911, 285.504, 52675.599 21/12/16,06:10:23,08,09,1, 11.9,1,1, 3.315, 10536.911, 285.520, 52675.621 21/12/16,06:10:23,09,09,1, 11.9,1,1, 3.315, 10536.921, 285.545, 52675.594 21/12/16,06:10:23,10,09,1, 11.9,1,1, 3.315, 10536.909, 285.529, 52675.628 21/12/16,06:10:23,11,09,1, 11.9,1,1, 3.315, 10536.893, 285.541, 52675.625 21/12/16,06:10:23,12,09,1, 11.9,1,1, 3.315, 10536.889, 285.524, 52675.631 21/12/16,06:10:23,13,09,1, 11.9,1,1, 3.315, 10536.896, 285.533, 52675.612 21/12/16,06:10:23,14,09,1, 11.9,1,1, 3.315, 10536.872, 285.540, 52675.609 21/12/16,06:10:23,15,09,1, 11.9,1,1, 3.315, 10536.867, 285.552, 52675.614 21/12/16,06:10:23,16,09,1, 11.9,1,1, 3.315, 10536.855, 285.539, 52675.613 21/12/16,06:10:23,17,09,1, 11.9,1,1, 3.315, 10536.865, 285.536, 52675.621 21/12/16,06:10:23,18,09,1, 11.9,1,1, 3.315, 10536.870, 285.539, 52675.617 21/12/16,06:10:23,19,09,1, 11.9,1,1, 3.315, 10536.855, 285.555, 52675.609 21/12/16,06:10:24,00,09,1, 11.8,1,1, 3.314, 10536.848, 285.555, 52675.609 21/12/16,06:10:24,01,09,1, 11.8,1,1, 3.314, 10536.846, 285.559, 52675.624 21/12/16,06:10:24,02,09,1, 11.8,1,1, 3.314, 10536.865, 285.564, 52675.626 21/12/16,06:10:24,03,09,1, 11.8,1,1, 3.314, 10536.842, 285.554, 52675.618 21/12/16,06:10:24,04,09,1, 11.8,1,1, 3.314, 10536.848, 285.566, 52675.592 21/12/16,06:10:24,05,09,1, 11.8,1,1, 3.314, 10536.846, 285.564, 52675.559 21/12/16,06:10:24,06,09,1, 11.8,1,1, 3.314, 10536.841, 285.577, 52675.645 21/12/16,06:10:24,07,09,1, 11.8,1,1, 3.314, 10536.828, 285.579, 52675.642 21/12/16,06:10:24,08,09,1, 11.8,1,1, 3.314, 10536.838, 285.578, 52675.734 21/12/16,06:10:24,09,09,1, 11.8,1,1, 3.314, 10536.819, 285.556, 52675.554 21/12/16,06:10:24,10,09,1, 11.8,1,1, 3.314, 10536.792, 285.572, 52675.651 21/12/16,06:10:24,11,09,1, 11.8,1,1, 3.314, 10536.769, 285.591, 52675.676 21/12/16,06:10:24,12,09,1, 11.8,1,1, 3.314, 10536.796, 285.579, 52675.772 21/12/16,06:10:24,13,09,1, 11.8,1,1, 3.314, 10536.760, 285.563, 52675.600 21/12/16,06:10:24,14,09,1, 11.8,1,1, 3.314, 10536.767, 285.592, 52675.633 21/12/16,06:10:24,15,09,1, 11.8,1,1, 3.314, 10536.791, 285.581, 52675.608 21/12/16,06:10:24,16,09,1, 11.8,1,1, 3.314, 10536.773, 285.564, 52675.616 21/12/16,06:10:24,17,09,1, 11.8,1,1, 3.314, 10536.762, 285.580, 52675.613 21/12/16,06:10:24,18,09,1, 11.8,1,1, 3.314, 10536.774, 285.573, 52675.598 21/12/16,06:10:24,19,09,1, 11.8,1,1, 3.314, 10536.751, 285.588, 52675.627 21/12/16,06:10:25,00,09,1, 11.9,1,1, 3.314, 10536.748, 285.588, 52675.627 21/12/16,06:10:25,01,09,1, 11.9,1,1, 3.314, 10536.755, 285.573, 52675.615 21/12/16,06:10:25,02,09,1, 11.9,1,1, 3.314, 10536.755, 285.580, 52675.626 21/12/16,06:10:25,03,09,1, 11.9,1,1, 3.314, 10536.754, 285.581, 52675.658 21/12/16,06:10:25,04,09,1, 11.9,1,1, 3.314, 10536.732, 285.598, 52675.627 21/12/16,06:10:25,05,09,1, 11.9,1,1, 3.314, 10536.728, 285.592, 52675.626 21/12/16,06:10:25,06,09,1, 11.9,1,1, 3.314, 10536.718, 285.581, 52675.656 21/12/16,06:10:25,07,09,1, 11.9,1,1, 3.314, 10536.729, 285.584, 52675.651 21/12/16,06:10:25,08,09,1, 11.9,1,1, 3.314, 10536.740, 285.574, 52675.632 21/12/16,06:10:25,09,09,1, 11.9,1,1, 3.314, 10536.692, 285.598, 52675.623 21/12/16,06:10:25,10,09,1, 11.9,1,1, 3.314, 10536.680, 285.572, 52675.602 21/12/16,06:10:25,11,09,1, 11.9,1,1, 3.314, 10536.680, 285.565, 52675.594 21/12/16,06:10:25,12,09,1, 11.9,1,1, 3.314, 10536.686, 285.593, 52675.641 21/12/16,06:10:25,13,09,1, 11.9,1,1, 3.314, 10536.674, 285.579, 52675.638 21/12/16,06:10:25,14,09,1, 11.9,1,1, 3.314, 10536.694, 285.576, 52675.458 21/12/16,06:10:25,15,09,1, 11.9,1,1, 3.314, 10536.683, 285.581, 52675.620 21/12/16,06:10:25,16,09,1, 11.9,1,1, 3.314, 10536.669, 285.578, 52675.584 21/12/16,06:10:25,17,09,1, 11.9,1,1, 3.314, 10536.666, 285.594, 52675.638 21/12/16,06:10:25,18,09,1, 11.9,1,1, 3.314, 10536.661, 285.586, 52675.654 21/12/16,06:10:25,19,09,1, 11.9,1,1, 3.314, 10536.664, 285.578, 52675.661 21/12/16,06:10:26,00,09,1, 11.9,1,1, 3.317, 10536.656, 285.578, 52675.661 21/12/16,06:10:26,01,09,1, 11.9,1,1, 3.317, 10536.642, 285.594, 52675.669 21/12/16,06:10:26,02,09,1, 11.9,1,1, 3.317, 10536.595, 285.575, 52675.613 21/12/16,06:10:26,03,09,1, 11.9,1,1, 3.317, 10536.603, 285.572, 52675.648 21/12/16,06:10:26,04,09,1, 11.9,1,1, 3.317, 10536.624, 285.603, 52675.613 21/12/16,06:10:26,05,09,1, 11.9,1,1, 3.317, 10536.619, 285.561, 52675.659 21/12/16,06:10:26,06,09,1, 11.9,1,1, 3.317, 10536.597, 285.581, 52675.642 21/12/16,06:10:26,07,09,1, 11.9,1,1, 3.317, 10536.631, 285.597, 52675.583 21/12/16,06:10:26,08,09,1, 11.9,1,1, 3.317, 10536.599, 285.585, 52675.606 21/12/16,06:10:26,09,09,1, 11.9,1,1, 3.317, 10536.612, 285.620, 52675.619 21/12/16,06:10:26,10,09,1, 11.9,1,1, 3.317, 10536.580, 285.595, 52675.605 21/12/16,06:10:26,11,09,1, 11.9,1,1, 3.317, 10536.598, 285.614, 52675.631 21/12/16,06:10:26,12,09,1, 11.9,1,1, 3.317, 10536.589, 285.575, 52675.621 21/12/16,06:10:26,13,09,1, 11.9,1,1, 3.317, 10536.597, 285.557, 52675.325 21/12/16,06:10:26,14,09,1, 11.9,1,1, 3.317, 10536.533, 285.598, 52675.605 21/12/16,06:10:26,15,09,1, 11.9,1,1, 3.317, 10536.526, 285.622, 52675.644 21/12/16,06:10:26,16,09,1, 11.9,1,1, 3.317, 10536.527, 285.567, 52675.618 21/12/16,06:10:26,17,09,1, 11.9,1,1, 3.317, 10536.524, 285.587, 52675.626 21/12/16,06:10:26,18,09,1, 11.9,1,1, 3.317, 10536.555, 285.587, 52675.668 21/12/16,06:10:26,19,09,1, 11.9,1,1, 3.317, 10536.508, 285.606, 52675.633 21/12/16,06:10:27,00,09,1, 11.9,1,1, 3.318, 10536.506, 285.606, 52675.633 21/12/16,06:10:27,01,09,1, 11.9,1,1, 3.318, 10536.527, 285.542, 52675.567 21/12/16,06:10:27,02,09,1, 11.9,1,1, 3.318, 10536.521, 285.565, 52675.560 21/12/16,06:10:27,03,09,1, 11.9,1,1, 3.318, 10536.523, 285.576, 52675.648 21/12/16,06:10:27,04,09,1, 11.9,1,1, 3.318, 10536.512, 285.580, 52675.634 21/12/16,06:10:27,05,09,1, 11.9,1,1, 3.318, 10536.515, 285.573, 52675.615 21/12/16,06:10:27,06,09,1, 11.9,1,1, 3.318, 10536.483, 285.591, 52675.596 21/12/16,06:10:27,07,09,1, 11.9,1,1, 3.318, 10536.497, 285.566, 52675.603 21/12/16,06:10:27,08,09,1, 11.9,1,1, 3.318, 10536.506, 285.586, 52675.614 21/12/16,06:10:27,09,09,1, 11.9,1,1, 3.318, 10536.483, 285.580, 52675.591 21/12/16,06:10:27,10,09,1, 11.9,1,1, 3.318, 10536.473, 285.570, 52675.627 21/12/16,06:10:27,11,09,1, 11.9,1,1, 3.318, 10536.469, 285.583, 52675.634 21/12/16,06:10:27,12,09,1, 11.9,1,1, 3.318, 10536.483, 285.593, 52675.645 21/12/16,06:10:27,13,09,1, 11.9,1,1, 3.318, 10536.451, 285.589, 52675.630 21/12/16,06:10:27,14,09,1, 11.9,1,1, 3.318, 10536.480, 285.601, 52675.623 21/12/16,06:10:27,15,09,1, 11.9,1,1, 3.318, 10536.473, 285.584, 52675.631 21/12/16,06:10:27,16,09,1, 11.9,1,1, 3.318, 10536.439, 285.600, 52675.613 21/12/16,06:10:27,17,09,1, 11.9,1,1, 3.318, 10536.422, 285.576, 52675.600 21/12/16,06:10:27,18,09,1, 11.9,1,1, 3.318, 10536.456, 285.601, 52675.624 21/12/16,06:10:27,19,09,1, 11.9,1,1, 3.318, 10536.448, 285.609, 52675.624 21/12/16,06:10:28,00,09,1, 11.9,1,1, 3.316, 10536.448, 285.609, 52675.624 21/12/16,06:10:28,01,09,1, 11.9,1,1, 3.316, 10536.425, 285.573, 52675.609 21/12/16,06:10:28,02,09,1, 11.9,1,1, 3.316, 10536.413, 285.596, 52675.608 21/12/16,06:10:28,03,09,1, 11.9,1,1, 3.316, 10536.412, 285.609, 52675.602 21/12/16,06:10:28,04,09,1, 11.9,1,1, 3.316, 10536.428, 285.583, 52675.587 21/12/16,06:10:28,05,09,1, 11.9,1,1, 3.316, 10536.409, 285.619, 52675.622 21/12/16,06:10:28,06,09,1, 11.9,1,1, 3.316, 10536.402, 285.602, 52675.669 21/12/16,06:10:28,07,09,1, 11.9,1,1, 3.316, 10536.406, 285.571, 52675.613 21/12/16,06:10:28,08,09,1, 11.9,1,1, 3.316, 10536.397, 285.610, 52675.607 21/12/16,06:10:28,09,09,1, 11.9,1,1, 3.316, 10536.401, 285.610, 52675.633 21/12/16,06:10:28,10,09,1, 11.9,1,1, 3.316, 10536.406, 285.615, 52675.619 21/12/16,06:10:28,11,09,1, 11.9,1,1, 3.316, 10536.375, 285.594, 52675.617 21/12/16,06:10:28,12,09,1, 11.9,1,1, 3.316, 10536.397, 285.609, 52675.617 21/12/16,06:10:28,13,09,1, 11.9,1,1, 3.316, 10536.380, 285.597, 52675.640 21/12/16,06:10:28,14,09,1, 11.9,1,1, 3.316, 10536.369, 285.597, 52675.622 21/12/16,06:10:28,15,09,1, 11.9,1,1, 3.316, 10536.403, 285.609, 52675.667 21/12/16,06:10:28,16,09,1, 11.9,1,1, 3.316, 10536.376, 285.588, 52675.610 21/12/16,06:10:28,17,09,1, 11.9,1,1, 3.316, 10536.360, 285.583, 52675.652 21/12/16,06:10:28,18,09,1, 11.9,1,1, 3.316, 10536.373, 285.572, 52675.616 21/12/16,06:10:28,19,09,1, 11.9,1,1, 3.316, 10536.356, 285.568, 52675.583 21/12/16,06:10:29,00,09,1, 11.9,1,1, 3.317, 10536.348, 285.568, 52675.583 21/12/16,06:10:29,01,09,1, 11.9,1,1, 3.317, 10536.364, 285.586, 52675.598 21/12/16,06:10:29,02,09,1, 11.9,1,1, 3.317, 10536.364, 285.587, 52675.550 21/12/16,06:10:29,03,09,1, 11.9,1,1, 3.317, 10536.354, 285.598, 52675.648 21/12/16,06:10:29,04,09,1, 11.9,1,1, 3.317, 10536.362, 285.597, 52675.603 21/12/16,06:10:29,05,09,1, 11.9,1,1, 3.317, 10536.348, 285.594, 52675.619 21/12/16,06:10:29,06,09,1, 11.9,1,1, 3.317, 10536.341, 285.594, 52675.616 21/12/16,06:10:29,07,09,1, 11.9,1,1, 3.317, 10536.316, 285.605, 52675.621 21/12/16,06:10:29,08,09,1, 11.9,1,1, 3.317, 10536.318, 285.582, 52675.598 21/12/16,06:10:29,09,09,1, 11.9,1,1, 3.317, 10536.332, 285.609, 52675.894 21/12/16,06:10:29,10,09,1, 11.9,1,1, 3.317, 10536.343, 285.588, 52675.570 21/12/16,06:10:29,11,09,1, 11.9,1,1, 3.317, 10536.328, 285.580, 52675.556 21/12/16,06:10:29,12,09,1, 11.9,1,1, 3.317, 10536.332, 285.569, 52675.579 21/12/16,06:10:29,13,09,1, 11.9,1,1, 3.317, 10536.337, 285.575, 52675.582 21/12/16,06:10:29,14,09,1, 11.9,1,1, 3.317, 10536.304, 285.571, 52675.588 21/12/16,06:10:29,15,09,1, 11.9,1,1, 3.317, 10536.287, 285.589, 52675.622 21/12/16,06:10:29,16,09,1, 11.9,1,1, 3.317, 10536.304, 285.583, 52675.579 21/12/16,06:10:29,17,09,1, 11.9,1,1, 3.317, 10536.303, 285.580, 52675.594 21/12/16,06:10:29,18,09,1, 11.9,1,1, 3.317, 10536.300, 285.590, 52675.604 21/12/16,06:10:29,19,09,1, 11.9,1,1, 3.317, 10536.294, 285.567, 52675.559 21/12/16,06:10:30,00,09,1, 11.9,1,1, 3.318, 10536.289, 285.567, 52675.559 21/12/16,06:10:30,01,09,1, 11.9,1,1, 3.318, 10536.314, 285.581, 52675.620 21/12/16,06:10:30,02,09,1, 11.9,1,1, 3.318, 10536.299, 285.584, 52675.548 21/12/16,06:10:30,03,09,1, 11.9,1,1, 3.318, 10536.274, 285.582, 52675.587 21/12/16,06:10:30,04,09,1, 11.9,1,1, 3.318, 10536.268, 285.595, 52675.580 21/12/16,06:10:30,05,09,1, 11.9,1,1, 3.318, 10536.271, 285.570, 52675.553 21/12/16,06:10:30,06,09,1, 11.9,1,1, 3.318, 10536.272, 285.618, 52675.576 21/12/16,06:10:30,07,09,1, 11.9,1,1, 3.318, 10536.278, 285.573, 52675.536 21/12/16,06:10:30,08,09,1, 11.9,1,1, 3.318, 10536.257, 285.598, 52675.546 21/12/16,06:10:30,09,09,1, 11.9,1,1, 3.318, 10536.253, 285.570, 52675.606 21/12/16,06:10:30,10,09,1, 11.9,1,1, 3.318, 10536.265, 285.576, 52675.574 21/12/16,06:10:30,11,09,1, 11.9,1,1, 3.318, 10536.265, 285.574, 52675.552 21/12/16,06:10:30,12,09,1, 11.9,1,1, 3.318, 10536.246, 285.574, 52675.609 21/12/16,06:10:30,13,09,1, 11.9,1,1, 3.318, 10536.255, 285.566, 52675.577 21/12/16,06:10:30,14,09,1, 11.9,1,1, 3.318, 10536.222, 285.590, 52675.597 21/12/16,06:10:30,15,09,1, 11.9,1,1, 3.318, 10536.233, 285.591, 52675.582 21/12/16,06:10:30,16,09,1, 11.9,1,1, 3.318, 10536.246, 285.578, 52675.567 21/12/16,06:10:30,17,09,1, 11.9,1,1, 3.318, 10536.207, 285.600, 52675.575 21/12/16,06:10:30,18,09,1, 11.9,1,1, 3.318, 10536.235, 285.593, 52675.618 21/12/16,06:10:30,19,09,1, 11.9,1,1, 3.318, 10536.262, 285.596, 52675.588 21/12/16,06:10:31,00,09,1, 11.9,1,1, 3.313, 10536.256, 285.596, 52675.588 21/12/16,06:10:31,01,09,1, 11.9,1,1, 3.313, 10536.203, 285.593, 52675.601 21/12/16,06:10:31,02,09,1, 11.9,1,1, 3.313, 10536.227, 285.591, 52675.587 21/12/16,06:10:31,03,09,1, 11.9,1,1, 3.313, 10536.236, 285.594, 52675.603 21/12/16,06:10:31,04,09,1, 11.9,1,1, 3.313, 10536.255, 285.583, 52675.573 21/12/16,06:10:31,05,09,1, 11.9,1,1, 3.313, 10536.242, 285.586, 52675.577 21/12/16,06:10:31,06,09,1, 11.9,1,1, 3.313, 10536.226, 285.607, 52675.595 21/12/16,06:10:31,07,09,1, 11.9,1,1, 3.313, 10536.242, 285.597, 52675.561 21/12/16,06:10:31,08,09,1, 11.9,1,1, 3.313, 10536.230, 285.604, 52675.605 21/12/16,06:10:31,09,09,1, 11.9,1,1, 3.313, 10536.229, 285.603, 52675.630 21/12/16,06:10:31,10,09,1, 11.9,1,1, 3.313, 10536.249, 285.619, 52675.596 21/12/16,06:10:31,11,09,1, 11.9,1,1, 3.313, 10536.250, 285.618, 52675.604 21/12/16,06:10:31,12,09,1, 11.9,1,1, 3.313, 10536.234, 285.618, 52675.590 21/12/16,06:10:31,13,09,1, 11.9,1,1, 3.313, 10536.243, 285.616, 52675.589 21/12/16,06:10:31,14,09,1, 11.9,1,1, 3.313, 10536.252, 285.637, 52675.535 21/12/16,06:10:31,15,09,1, 11.9,1,1, 3.313, 10536.250, 285.609, 52675.595 21/12/16,06:10:31,16,09,1, 11.9,1,1, 3.313, 10536.239, 285.630, 52675.558 21/12/16,06:10:31,17,09,1, 11.9,1,1, 3.313, 10536.230, 285.622, 52675.565 21/12/16,06:10:31,18,09,1, 11.9,1,1, 3.313, 10536.199, 285.651, 52675.568 21/12/16,06:10:31,19,09,1, 11.9,1,1, 3.313, 10536.218, 285.609, 52675.588 21/12/16,06:10:32,00,10,1, 11.9,1,1, 3.314, 10536.214, 285.609, 52675.588 21/12/16,06:10:32,01,10,1, 11.9,1,1, 3.314, 10536.240, 285.634, 52675.542 21/12/16,06:10:32,02,10,1, 11.9,1,1, 3.314, 10536.209, 285.629, 52675.550 21/12/16,06:10:32,03,10,1, 11.9,1,1, 3.314, 10536.212, 285.637, 52675.580 21/12/16,06:10:32,04,10,1, 11.9,1,1, 3.314, 10536.229, 285.629, 52675.408 21/12/16,06:10:32,05,10,1, 11.9,1,1, 3.314, 10536.202, 285.655, 52675.596 21/12/16,06:10:32,06,10,1, 11.9,1,1, 3.314, 10536.210, 285.669, 52675.620 21/12/16,06:10:32,07,10,1, 11.9,1,1, 3.314, 10536.203, 285.654, 52675.604 21/12/16,06:10:32,08,10,1, 11.9,1,1, 3.314, 10536.240, 285.653, 52675.660 21/12/16,06:10:32,09,10,1, 11.9,1,1, 3.314, 10536.213, 285.660, 52675.587 21/12/16,06:10:32,10,10,1, 11.9,1,1, 3.314, 10536.230, 285.639, 52675.630 21/12/16,06:10:32,11,10,1, 11.9,1,1, 3.314, 10536.225, 285.657, 52675.619 21/12/16,06:10:32,12,10,1, 11.9,1,1, 3.314, 10536.227, 285.657, 52675.611 21/12/16,06:10:32,13,10,1, 11.9,1,1, 3.314, 10536.198, 285.651, 52675.577 21/12/16,06:10:32,14,10,1, 11.9,1,1, 3.314, 10536.184, 285.662, 52675.607 21/12/16,06:10:32,15,10,1, 11.9,1,1, 3.314, 10536.234, 285.673, 52675.602 21/12/16,06:10:32,16,10,1, 11.9,1,1, 3.314, 10536.206, 285.666, 52675.632 21/12/16,06:10:32,17,10,1, 11.9,1,1, 3.314, 10536.216, 285.665, 52675.546 21/12/16,06:10:32,18,10,1, 11.9,1,1, 3.314, 10536.219, 285.653, 52675.614 21/12/16,06:10:32,19,10,1, 11.9,1,1, 3.314, 10536.214, 285.673, 52675.590 21/12/16,06:10:33,00,10,1, 11.9,1,1, 3.315, 10536.206, 285.673, 52675.590 21/12/16,06:10:33,01,10,1, 11.9,1,1, 3.315, 10536.215, 285.668, 52675.573 21/12/16,06:10:33,02,10,1, 11.9,1,1, 3.315, 10536.210, 285.665, 52675.509 21/12/16,06:10:33,03,10,1, 11.9,1,1, 3.315, 10536.199, 285.688, 52675.570 21/12/16,06:10:33,04,10,1, 11.9,1,1, 3.315, 10536.220, 285.691, 52675.571 21/12/16,06:10:33,05,10,1, 11.9,1,1, 3.315, 10536.219, 285.704, 52675.588 21/12/16,06:10:33,06,10,1, 11.9,1,1, 3.315, 10536.200, 285.703, 52675.573 21/12/16,06:10:33,07,10,1, 11.9,1,1, 3.315, 10536.214, 285.679, 52675.535 21/12/16,06:10:33,08,10,1, 11.9,1,1, 3.315, 10536.181, 285.667, 52675.551 21/12/16,06:10:33,09,10,1, 11.9,1,1, 3.315, 10536.176, 285.703, 52675.543 21/12/16,06:10:33,10,10,1, 11.9,1,1, 3.315, 10536.178, 285.697, 52675.587 21/12/16,06:10:33,11,10,1, 11.9,1,1, 3.315, 10536.182, 285.712, 52675.558 21/12/16,06:10:33,12,10,1, 11.9,1,1, 3.315, 10536.189, 285.697, 52675.553 21/12/16,06:10:33,13,10,1, 11.9,1,1, 3.315, 10536.206, 285.689, 52675.564 21/12/16,06:10:33,14,10,1, 11.9,1,1, 3.315, 10536.176, 285.692, 52675.543 21/12/16,06:10:33,15,10,1, 11.9,1,1, 3.315, 10536.170, 285.690, 52675.562 21/12/16,06:10:33,16,10,1, 11.9,1,1, 3.315, 10536.189, 285.684, 52675.555 21/12/16,06:10:33,17,10,1, 11.9,1,1, 3.315, 10536.172, 285.679, 52675.309 21/12/16,06:10:33,18,10,1, 11.9,1,1, 3.315, 10536.150, 285.713, 52675.638 21/12/16,06:10:33,19,10,1, 11.9,1,1, 3.315, 10536.143, 285.725, 52675.618 21/12/16,06:10:34,00,10,1, 11.9,1,1, 3.316, 10536.139, 285.725, 52675.618 21/12/16,06:10:34,01,10,1, 11.9,1,1, 3.316, 10536.176, 285.723, 52675.596 21/12/16,06:10:34,02,10,1, 11.9,1,1, 3.316, 10536.158, 285.718, 52675.559 21/12/16,06:10:34,03,10,1, 11.9,1,1, 3.316, 10536.184, 285.730, 52675.589 21/12/16,06:10:34,04,10,1, 11.9,1,1, 3.316, 10536.161, 285.722, 52675.589 21/12/16,06:10:34,05,10,1, 11.9,1,1, 3.316, 10536.162, 285.734, 52675.583 21/12/16,06:10:34,06,10,1, 11.9,1,1, 3.316, 10536.165, 285.735, 52675.590 21/12/16,06:10:34,07,10,1, 11.9,1,1, 3.316, 10536.145, 285.759, 52675.571 21/12/16,06:10:34,08,10,1, 11.9,1,1, 3.316, 10536.145, 285.746, 52675.596 21/12/16,06:10:34,09,10,1, 11.9,1,1, 3.316, 10536.161, 285.762, 52675.590 21/12/16,06:10:34,10,10,1, 11.9,1,1, 3.316, 10536.152, 285.764, 52675.582 21/12/16,06:10:34,11,10,1, 11.9,1,1, 3.316, 10536.143, 285.751, 52675.591 21/12/16,06:10:34,12,10,1, 11.9,1,1, 3.316, 10536.117, 285.720, 52675.378 21/12/16,06:10:34,13,10,1, 11.9,1,1, 3.316, 10536.093, 285.761, 52675.590 21/12/16,06:10:34,14,10,1, 11.9,1,1, 3.316, 10536.143, 285.759, 52675.682 21/12/16,06:10:34,15,10,1, 11.9,1,1, 3.316, 10536.147, 285.757, 52675.599 21/12/16,06:10:34,16,10,1, 11.9,1,1, 3.316, 10536.159, 285.800, 52675.614 21/12/16,06:10:34,17,10,1, 11.9,1,1, 3.316, 10536.144, 285.758, 52675.615 21/12/16,06:10:34,18,10,1, 11.9,1,1, 3.316, 10536.142, 285.778, 52675.599 21/12/16,06:10:34,19,10,1, 11.9,1,1, 3.316, 10536.152, 285.798, 52675.567 21/12/16,06:10:35,00,10,1, 11.9,1,1, 3.314, 10536.147, 285.798, 52675.567 21/12/16,06:10:35,01,10,1, 11.9,1,1, 3.314, 10536.141, 285.791, 52675.581 21/12/16,06:10:35,02,10,1, 11.9,1,1, 3.314, 10536.133, 285.802, 52675.564 21/12/16,06:10:35,03,10,1, 11.9,1,1, 3.314, 10536.111, 285.813, 52675.586 21/12/16,06:10:35,04,10,1, 11.9,1,1, 3.314, 10536.135, 285.812, 52675.626 21/12/16,06:10:35,05,10,1, 11.9,1,1, 3.314, 10536.118, 285.795, 52675.565 21/12/16,06:10:35,06,10,1, 11.9,1,1, 3.314, 10536.115, 285.827, 52675.577 21/12/16,06:10:35,07,10,1, 11.9,1,1, 3.314, 10536.109, 285.821, 52675.541 21/12/16,06:10:35,08,10,1, 11.9,1,1, 3.314, 10536.114, 285.815, 52675.563 21/12/16,06:10:35,09,10,1, 11.9,1,1, 3.314, 10536.093, 285.797, 52675.586 21/12/16,06:10:35,10,10,1, 11.9,1,1, 3.314, 10536.117, 285.836, 52675.696 21/12/16,06:10:35,11,10,1, 11.9,1,1, 3.314, 10536.104, 285.818, 52675.528 21/12/16,06:10:35,12,10,1, 11.9,1,1, 3.314, 10536.075, 285.831, 52675.673 21/12/16,06:10:35,13,10,1, 11.9,1,1, 3.314, 10536.119, 285.805, 52675.586 21/12/16,06:10:35,14,10,1, 11.9,1,1, 3.314, 10536.071, 285.828, 52675.597 21/12/16,06:10:35,15,10,1, 11.9,1,1, 3.314, 10536.069, 285.831, 52675.596 21/12/16,06:10:35,16,10,1, 11.9,1,1, 3.314, 10536.077, 285.831, 52675.536 21/12/16,06:10:35,17,10,1, 11.9,1,1, 3.314, 10536.083, 285.833, 52675.541 21/12/16,06:10:35,18,10,1, 11.9,1,1, 3.314, 10536.061, 285.850, 52675.552 21/12/16,06:10:35,19,10,1, 11.9,1,1, 3.314, 10536.072, 285.834, 52675.535 21/12/16,06:10:36,00,10,1, 11.8,1,1, 3.315, 10536.064, 285.834, 52675.535 21/12/16,06:10:36,01,10,1, 11.8,1,1, 3.315, 10536.057, 285.850, 52675.538 21/12/16,06:10:36,02,10,1, 11.8,1,1, 3.315, 10536.055, 285.847, 52675.548 21/12/16,06:10:36,03,10,1, 11.8,1,1, 3.315, 10536.085, 285.848, 52675.545 21/12/16,06:10:36,04,10,1, 11.8,1,1, 3.315, 10536.069, 285.841, 52675.527 21/12/16,06:10:36,05,10,1, 11.8,1,1, 3.315, 10536.067, 285.846, 52675.603 21/12/16,06:10:36,06,10,1, 11.8,1,1, 3.315, 10536.055, 285.847, 52675.591 21/12/16,06:10:36,07,10,1, 11.8,1,1, 3.315, 10536.056, 285.831, 52675.549 21/12/16,06:10:36,08,10,1, 11.8,1,1, 3.315, 10536.069, 285.843, 52675.530 21/12/16,06:10:36,09,10,1, 11.8,1,1, 3.315, 10536.057, 285.865, 52675.532 21/12/16,06:10:36,10,10,1, 11.8,1,1, 3.315, 10536.052, 285.832, 52675.554 21/12/16,06:10:36,11,10,1, 11.8,1,1, 3.315, 10536.041, 285.858, 52675.505 21/12/16,06:10:36,12,10,1, 11.8,1,1, 3.315, 10536.044, 285.878, 52675.565 21/12/16,06:10:36,13,10,1, 11.8,1,1, 3.315, 10536.052, 285.879, 52675.584 21/12/16,06:10:36,14,10,1, 11.8,1,1, 3.315, 10536.039, 285.877, 52675.562 21/12/16,06:10:36,15,10,1, 11.8,1,1, 3.315, 10536.052, 285.858, 52675.576 21/12/16,06:10:36,16,10,1, 11.8,1,1, 3.315, 10536.053, 285.876, 52675.586 21/12/16,06:10:36,17,10,1, 11.8,1,1, 3.315, 10536.035, 285.907, 52675.517 21/12/16,06:10:36,18,10,1, 11.8,1,1, 3.315, 10536.043, 285.897, 52675.540 21/12/16,06:10:36,19,10,1, 11.8,1,1, 3.315, 10536.002, 285.898, 52675.572 21/12/16,06:10:37,00,10,1, 11.9,1,1, 3.314, 10535.997, 285.898, 52675.572 21/12/16,06:10:37,01,10,1, 11.9,1,1, 3.314, 10536.057, 285.895, 52675.596 21/12/16,06:10:37,02,10,1, 11.9,1,1, 3.314, 10536.046, 285.901, 52675.553 21/12/16,06:10:37,03,10,1, 11.9,1,1, 3.314, 10536.012, 285.885, 52675.482 21/12/16,06:10:37,04,10,1, 11.9,1,1, 3.314, 10536.079, 285.890, 52675.520 21/12/16,06:10:37,05,10,1, 11.9,1,1, 3.314, 10536.046, 285.887, 52675.513 21/12/16,06:10:37,06,10,1, 11.9,1,1, 3.314, 10536.029, 285.925, 52675.531 21/12/16,06:10:37,07,10,1, 11.9,1,1, 3.314, 10536.024, 285.913, 52675.540 21/12/16,06:10:37,08,10,1, 11.9,1,1, 3.314, 10536.044, 285.929, 52675.583 21/12/16,06:10:37,09,10,1, 11.9,1,1, 3.314, 10535.999, 285.931, 52675.562 21/12/16,06:10:37,10,10,1, 11.9,1,1, 3.314, 10536.017, 285.933, 52675.578 21/12/16,06:10:37,11,10,1, 11.9,1,1, 3.314, 10536.007, 285.919, 52675.574 21/12/16,06:10:37,12,10,1, 11.9,1,1, 3.314, 10535.984, 285.902, 52675.571 21/12/16,06:10:37,13,10,1, 11.9,1,1, 3.314, 10535.991, 285.911, 52675.554 21/12/16,06:10:37,14,10,1, 11.9,1,1, 3.314, 10535.975, 285.956, 52675.567 21/12/16,06:10:37,15,10,1, 11.9,1,1, 3.314, 10536.001, 285.912, 52675.581 21/12/16,06:10:37,16,10,1, 11.9,1,1, 3.314, 10536.007, 285.934, 52675.589 21/12/16,06:10:37,17,10,1, 11.9,1,1, 3.314, 10535.984, 285.934, 52675.589 21/12/16,06:10:37,18,10,1, 11.9,1,1, 3.314, 10536.010, 285.954, 52675.549 21/12/16,06:10:37,19,10,1, 11.9,1,1, 3.314, 10536.002, 285.925, 52675.537 21/12/16,06:10:38,00,10,1, 11.9,1,1, 3.316, 10535.997, 285.925, 52675.537 21/12/16,06:10:38,01,10,1, 11.9,1,1, 3.316, 10535.984, 285.930, 52675.567 21/12/16,06:10:38,02,10,1, 11.9,1,1, 3.316, 10536.003, 285.955, 52675.509 21/12/16,06:10:38,03,10,1, 11.9,1,1, 3.316, 10536.014, 285.951, 52675.583 21/12/16,06:10:38,04,10,1, 11.9,1,1, 3.316, 10535.973, 285.949, 52675.550 21/12/16,06:10:38,05,10,1, 11.9,1,1, 3.316, 10536.008, 285.956, 52675.611 21/12/16,06:10:38,06,10,1, 11.9,1,1, 3.316, 10535.992, 285.961, 52675.602 21/12/16,06:10:38,07,10,1, 11.9,1,1, 3.316, 10536.000, 285.948, 52675.547 21/12/16,06:10:38,08,10,1, 11.9,1,1, 3.316, 10535.982, 285.937, 52675.561 21/12/16,06:10:38,09,10,1, 11.9,1,1, 3.316, 10535.981, 285.944, 52675.567 21/12/16,06:10:38,10,10,1, 11.9,1,1, 3.316, 10535.976, 285.964, 52675.582 21/12/16,06:10:38,11,10,1, 11.9,1,1, 3.316, 10535.989, 285.959, 52675.575 21/12/16,06:10:38,12,10,1, 11.9,1,1, 3.316, 10535.974, 285.972, 52675.599 21/12/16,06:10:38,13,10,1, 11.9,1,1, 3.316, 10535.974, 285.958, 52675.593 21/12/16,06:10:38,14,10,1, 11.9,1,1, 3.316, 10535.996, 285.992, 52675.561 21/12/16,06:10:38,15,10,1, 11.9,1,1, 3.316, 10535.983, 285.998, 52675.574 21/12/16,06:10:38,16,10,1, 11.9,1,1, 3.316, 10535.971, 285.994, 52675.650 21/12/16,06:10:38,17,10,1, 11.9,1,1, 3.316, 10535.970, 285.979, 52675.535 21/12/16,06:10:38,18,10,1, 11.9,1,1, 3.316, 10535.964, 285.979, 52675.576 21/12/16,06:10:38,19,10,1, 11.9,1,1, 3.316, 10535.968, 285.999, 52675.554 21/12/16,06:10:39,00,10,1, 11.7,1,1, 3.315, 10535.964, 285.999, 52675.554 21/12/16,06:10:39,01,10,1, 11.7,1,1, 3.315, 10535.946, 286.006, 52675.561 21/12/16,06:10:39,02,10,1, 11.7,1,1, 3.315, 10535.983, 285.988, 52675.460 21/12/16,06:10:39,03,10,1, 11.7,1,1, 3.315, 10535.980, 285.964, 52675.308 21/12/16,06:10:39,04,10,1, 11.7,1,1, 3.315, 10535.933, 285.996, 52675.534 21/12/16,06:10:39,05,10,1, 11.7,1,1, 3.315, 10535.937, 285.990, 52675.551 21/12/16,06:10:39,06,10,1, 11.7,1,1, 3.315, 10535.953, 286.010, 52675.563 21/12/16,06:10:39,07,10,1, 11.7,1,1, 3.315, 10535.948, 286.018, 52675.583 21/12/16,06:10:39,08,10,1, 11.7,1,1, 3.315, 10535.943, 285.981, 52675.588 21/12/16,06:10:39,09,10,1, 11.7,1,1, 3.315, 10535.929, 285.987, 52675.599 21/12/16,06:10:39,10,10,1, 11.7,1,1, 3.315, 10535.934, 286.008, 52675.577 21/12/16,06:10:39,11,10,1, 11.7,1,1, 3.315, 10535.941, 286.010, 52675.597 21/12/16,06:10:39,12,10,1, 11.7,1,1, 3.315, 10535.943, 286.015, 52675.584 21/12/16,06:10:39,13,10,1, 11.7,1,1, 3.315, 10535.929, 286.018, 52675.637 21/12/16,06:10:39,14,10,1, 11.7,1,1, 3.315, 10535.943, 286.007, 52675.553 21/12/16,06:10:39,15,10,1, 11.7,1,1, 3.315, 10535.934, 286.011, 52675.588 21/12/16,06:10:39,16,10,1, 11.7,1,1, 3.315, 10535.948, 286.001, 52675.587 21/12/16,06:10:39,17,10,1, 11.7,1,1, 3.315, 10535.942, 286.008, 52675.589 21/12/16,06:10:39,18,10,1, 11.7,1,1, 3.315, 10535.934, 286.009, 52675.354 21/12/16,06:10:39,19,10,1, 11.7,1,1, 3.315, 10535.930, 286.040, 52675.642 21/12/16,06:10:40,00,09,1, 11.9,1,1, 3.314, 10535.922, 286.040, 52675.642 21/12/16,06:10:40,01,09,1, 11.9,1,1, 3.314, 10535.954, 286.018, 52675.607 21/12/16,06:10:40,02,09,1, 11.9,1,1, 3.314, 10535.944, 286.035, 52675.602 21/12/16,06:10:40,03,09,1, 11.9,1,1, 3.314, 10535.931, 286.042, 52675.632 21/12/16,06:10:40,04,09,1, 11.9,1,1, 3.314, 10535.946, 286.038, 52675.606 21/12/16,06:10:40,05,09,1, 11.9,1,1, 3.314, 10535.922, 286.029, 52675.620 21/12/16,06:10:40,06,09,1, 11.9,1,1, 3.314, 10535.935, 286.040, 52675.594 21/12/16,06:10:40,07,09,1, 11.9,1,1, 3.314, 10535.942, 286.030, 52675.584 21/12/16,06:10:40,08,09,1, 11.9,1,1, 3.314, 10535.927, 286.047, 52675.600 21/12/16,06:10:40,09,09,1, 11.9,1,1, 3.314, 10535.922, 286.053, 52675.583 21/12/16,06:10:40,10,09,1, 11.9,1,1, 3.314, 10535.928, 286.049, 52675.599 21/12/16,06:10:40,11,09,1, 11.9,1,1, 3.314, 10535.920, 286.043, 52675.567 21/12/16,06:10:40,12,09,1, 11.9,1,1, 3.314, 10535.896, 286.071, 52675.559 21/12/16,06:10:40,13,09,1, 11.9,1,1, 3.314, 10535.909, 286.064, 52675.566 21/12/16,06:10:40,14,09,1, 11.9,1,1, 3.314, 10535.924, 286.051, 52675.573 21/12/16,06:10:40,15,09,1, 11.9,1,1, 3.314, 10535.936, 286.057, 52675.557 21/12/16,06:10:40,16,09,1, 11.9,1,1, 3.314, 10535.907, 286.083, 52675.547 21/12/16,06:10:40,17,09,1, 11.9,1,1, 3.314, 10535.921, 286.068, 52675.566 21/12/16,06:10:40,18,09,1, 11.9,1,1, 3.314, 10535.921, 286.061, 52675.574 21/12/16,06:10:40,19,09,1, 11.9,1,1, 3.314, 10535.903, 286.064, 52675.559 21/12/16,06:10:41,00,09,1, 11.8,1,1, 3.314, 10535.897, 286.064, 52675.559 21/12/16,06:10:41,01,09,1, 11.8,1,1, 3.314, 10535.901, 286.062, 52675.584 21/12/16,06:10:41,02,09,1, 11.8,1,1, 3.314, 10535.914, 286.055, 52675.523 21/12/16,06:10:41,03,09,1, 11.8,1,1, 3.314, 10535.901, 286.053, 52675.546 21/12/16,06:10:41,04,09,1, 11.8,1,1, 3.314, 10535.940, 286.075, 52675.577 21/12/16,06:10:41,05,09,1, 11.8,1,1, 3.314, 10535.933, 286.045, 52675.580 21/12/16,06:10:41,06,09,1, 11.8,1,1, 3.314, 10535.913, 286.060, 52675.562 21/12/16,06:10:41,07,09,1, 11.8,1,1, 3.314, 10535.930, 286.066, 52675.565 21/12/16,06:10:41,08,09,1, 11.8,1,1, 3.314, 10535.913, 286.067, 52675.567 21/12/16,06:10:41,09,09,1, 11.8,1,1, 3.314, 10535.939, 286.054, 52675.544 21/12/16,06:10:41,10,09,1, 11.8,1,1, 3.314, 10535.935, 286.075, 52675.553 21/12/16,06:10:41,11,09,1, 11.8,1,1, 3.314, 10535.933, 286.067, 52675.587 21/12/16,06:10:41,12,09,1, 11.8,1,1, 3.314, 10535.923, 286.086, 52675.585 21/12/16,06:10:41,13,09,1, 11.8,1,1, 3.314, 10535.900, 286.077, 52675.572 21/12/16,06:10:41,14,09,1, 11.8,1,1, 3.314, 10535.943, 286.062, 52675.597 21/12/16,06:10:41,15,09,1, 11.8,1,1, 3.314, 10535.931, 286.072, 52675.563 21/12/16,06:10:41,16,09,1, 11.8,1,1, 3.314, 10535.937, 286.075, 52675.605 21/12/16,06:10:41,17,09,1, 11.8,1,1, 3.314, 10535.918, 286.096, 52675.596 21/12/16,06:10:41,18,09,1, 11.8,1,1, 3.314, 10535.927, 286.070, 52675.608 21/12/16,06:10:41,19,09,1, 11.8,1,1, 3.314, 10535.947, 286.087, 52675.542 21/12/16,06:10:42,00,09,1, 11.9,1,1, 3.316, 10535.939, 286.087, 52675.542 21/12/16,06:10:42,01,09,1, 11.9,1,1, 3.316, 10535.922, 286.095, 52675.584 21/12/16,06:10:42,02,09,1, 11.9,1,1, 3.316, 10535.980, 286.115, 52675.690 21/12/16,06:10:42,03,09,1, 11.9,1,1, 3.316, 10535.936, 286.092, 52675.501 21/12/16,06:10:42,04,09,1, 11.9,1,1, 3.316, 10535.925, 286.100, 52675.600 21/12/16,06:10:42,05,09,1, 11.9,1,1, 3.316, 10535.944, 286.097, 52675.550 21/12/16,06:10:42,06,09,1, 11.9,1,1, 3.316, 10535.948, 286.110, 52675.555 21/12/16,06:10:42,07,09,1, 11.9,1,1, 3.316, 10535.955, 286.125, 52675.513 21/12/16,06:10:42,08,09,1, 11.9,1,1, 3.316, 10535.960, 286.116, 52675.529 21/12/16,06:10:42,09,09,1, 11.9,1,1, 3.316, 10535.943, 286.091, 52675.515 21/12/16,06:10:42,10,09,1, 11.9,1,1, 3.316, 10535.936, 286.117, 52675.494 21/12/16,06:10:42,11,09,1, 11.9,1,1, 3.316, 10535.960, 286.116, 52675.551 21/12/16,06:10:42,12,09,1, 11.9,1,1, 3.316, 10535.951, 286.145, 52675.555 21/12/16,06:10:42,13,09,1, 11.9,1,1, 3.316, 10535.967, 286.137, 52675.544 21/12/16,06:10:42,14,09,1, 11.9,1,1, 3.316, 10535.963, 286.128, 52675.525 21/12/16,06:10:42,15,09,1, 11.9,1,1, 3.316, 10535.954, 286.147, 52675.561 21/12/16,06:10:42,16,09,1, 11.9,1,1, 3.316, 10535.971, 286.119, 52675.538 21/12/16,06:10:42,17,09,1, 11.9,1,1, 3.316, 10535.960, 286.128, 52675.531 21/12/16,06:10:42,18,09,1, 11.9,1,1, 3.316, 10535.972, 286.123, 52675.564 21/12/16,06:10:42,19,09,1, 11.9,1,1, 3.316, 10535.951, 286.121, 52675.509 21/12/16,06:10:43,00,09,1, 11.9,1,1, 3.317, 10535.947, 286.121, 52675.509 21/12/16,06:10:43,01,09,1, 11.9,1,1, 3.317, 10535.953, 286.113, 52675.582 21/12/16,06:10:43,02,09,1, 11.9,1,1, 3.317, 10535.979, 286.095, 52675.561 21/12/16,06:10:43,03,09,1, 11.9,1,1, 3.317, 10535.970, 286.101, 52675.570 21/12/16,06:10:43,04,09,1, 11.9,1,1, 3.317, 10535.970, 286.103, 52675.556 21/12/16,06:10:43,05,09,1, 11.9,1,1, 3.317, 10535.966, 286.106, 52675.584 21/12/16,06:10:43,06,09,1, 11.9,1,1, 3.317, 10535.983, 286.131, 52675.485 21/12/16,06:10:43,07,09,1, 11.9,1,1, 3.317, 10535.989, 286.114, 52675.607 21/12/16,06:10:43,08,09,1, 11.9,1,1, 3.317, 10536.058, 286.106, 52675.372 21/12/16,06:10:43,09,09,1, 11.9,1,1, 3.317, 10535.962, 286.127, 52675.510 21/12/16,06:10:43,10,09,1, 11.9,1,1, 3.317, 10535.980, 286.115, 52675.516 21/12/16,06:10:43,11,09,1, 11.9,1,1, 3.317, 10535.972, 286.117, 52675.526 21/12/16,06:10:43,12,09,1, 11.9,1,1, 3.317, 10535.980, 286.107, 52675.554 21/12/16,06:10:43,13,09,1, 11.9,1,1, 3.317, 10535.973, 286.151, 52675.509 21/12/16,06:10:43,14,09,1, 11.9,1,1, 3.317, 10535.973, 286.134, 52675.542 21/12/16,06:10:43,15,09,1, 11.9,1,1, 3.317, 10535.972, 286.141, 52675.559 21/12/16,06:10:43,16,09,1, 11.9,1,1, 3.317, 10535.984, 286.127, 52675.534 21/12/16,06:10:43,17,09,1, 11.9,1,1, 3.317, 10535.970, 286.122, 52675.531 21/12/16,06:10:43,18,09,1, 11.9,1,1, 3.317, 10536.029, 286.111, 52675.539 21/12/16,06:10:43,19,09,1, 11.9,1,1, 3.317, 10535.993, 286.118, 52675.530 21/12/16,06:10:44,00,09,1, 11.8,1,1, 3.317, 10535.989, 286.118, 52675.530 21/12/16,06:10:44,01,09,1, 11.8,1,1, 3.317, 10536.002, 286.118, 52675.516 21/12/16,06:10:44,02,09,1, 11.8,1,1, 3.317, 10536.019, 286.145, 52675.509 21/12/16,06:10:44,03,09,1, 11.8,1,1, 3.317, 10536.007, 286.139, 52675.545 21/12/16,06:10:44,04,09,1, 11.8,1,1, 3.317, 10536.020, 286.118, 52675.565 21/12/16,06:10:44,05,09,1, 11.8,1,1, 3.317, 10536.021, 286.140, 52675.541 21/12/16,06:10:44,06,09,1, 11.8,1,1, 3.317, 10536.017, 286.152, 52675.575 21/12/16,06:10:44,07,09,1, 11.8,1,1, 3.317, 10536.031, 286.142, 52675.523 21/12/16,06:10:44,08,09,1, 11.8,1,1, 3.317, 10536.037, 286.154, 52675.542 21/12/16,06:10:44,09,09,1, 11.8,1,1, 3.317, 10536.023, 286.149, 52675.557 21/12/16,06:10:44,10,09,1, 11.8,1,1, 3.317, 10536.024, 286.133, 52675.509 21/12/16,06:10:44,11,09,1, 11.8,1,1, 3.317, 10536.029, 286.147, 52675.504 21/12/16,06:10:44,12,09,1, 11.8,1,1, 3.317, 10536.045, 286.136, 52675.530 21/12/16,06:10:44,13,09,1, 11.8,1,1, 3.317, 10536.039, 286.142, 52675.531 21/12/16,06:10:44,14,09,1, 11.8,1,1, 3.317, 10536.037, 286.126, 52675.519 21/12/16,06:10:44,15,09,1, 11.8,1,1, 3.317, 10536.057, 286.137, 52675.542 21/12/16,06:10:44,16,09,1, 11.8,1,1, 3.317, 10536.049, 286.124, 52675.483 21/12/16,06:10:44,17,09,1, 11.8,1,1, 3.317, 10536.054, 286.150, 52675.548 21/12/16,06:10:44,18,09,1, 11.8,1,1, 3.317, 10536.055, 286.142, 52675.506 21/12/16,06:10:44,19,09,1, 11.8,1,1, 3.317, 10536.069, 286.156, 52675.528 21/12/16,06:10:45,00,09,1, 11.9,1,1, 3.315, 10536.064, 286.156, 52675.528 21/12/16,06:10:45,01,09,1, 11.9,1,1, 3.315, 10536.081, 286.146, 52675.509 21/12/16,06:10:45,02,09,1, 11.9,1,1, 3.315, 10536.059, 286.151, 52675.496 21/12/16,06:10:45,03,09,1, 11.9,1,1, 3.315, 10536.061, 286.160, 52675.472 21/12/16,06:10:45,04,09,1, 11.9,1,1, 3.315, 10536.069, 286.150, 52675.506 21/12/16,06:10:45,05,09,1, 11.9,1,1, 3.315, 10536.055, 286.149, 52675.516 21/12/16,06:10:45,06,09,1, 11.9,1,1, 3.315, 10536.072, 286.145, 52675.462 21/12/16,06:10:45,07,09,1, 11.9,1,1, 3.315, 10536.076, 286.134, 52675.499 21/12/16,06:10:45,08,09,1, 11.9,1,1, 3.315, 10536.081, 286.146, 52675.508 21/12/16,06:10:45,09,09,1, 11.9,1,1, 3.315, 10536.081, 286.144, 52675.518 21/12/16,06:10:45,10,09,1, 11.9,1,1, 3.315, 10536.086, 286.147, 52675.483 21/12/16,06:10:45,11,09,1, 11.9,1,1, 3.315, 10536.076, 286.155, 52675.531 21/12/16,06:10:45,12,09,1, 11.9,1,1, 3.315, 10536.073, 286.163, 52675.537 21/12/16,06:10:45,13,09,1, 11.9,1,1, 3.315, 10536.105, 286.149, 52675.498 21/12/16,06:10:45,14,09,1, 11.9,1,1, 3.315, 10536.100, 286.156, 52675.503 21/12/16,06:10:45,15,09,1, 11.9,1,1, 3.315, 10536.088, 286.131, 52675.526 21/12/16,06:10:45,16,09,1, 11.9,1,1, 3.315, 10536.118, 286.154, 52675.514 21/12/16,06:10:45,17,09,1, 11.9,1,1, 3.315, 10536.091, 286.168, 52675.537 21/12/16,06:10:45,18,09,1, 11.9,1,1, 3.315, 10536.105, 286.149, 52675.493 21/12/16,06:10:45,19,09,1, 11.9,1,1, 3.315, 10536.146, 286.152, 52675.522 21/12/16,06:10:46,00,09,1, 11.8,1,1, 3.314, 10536.139, 286.152, 52675.522 21/12/16,06:10:46,01,09,1, 11.8,1,1, 3.314, 10536.120, 286.178, 52675.516 21/12/16,06:10:46,02,09,1, 11.8,1,1, 3.314, 10536.119, 286.115, 52675.512 21/12/16,06:10:46,03,09,1, 11.8,1,1, 3.314, 10536.111, 286.133, 52675.522 21/12/16,06:10:46,04,09,1, 11.8,1,1, 3.314, 10536.143, 286.108, 52675.499 21/12/16,06:10:46,05,09,1, 11.8,1,1, 3.314, 10536.138, 286.169, 52675.509 21/12/16,06:10:46,06,09,1, 11.8,1,1, 3.314, 10536.147, 286.145, 52675.516 21/12/16,06:10:46,07,09,1, 11.8,1,1, 3.314, 10536.125, 286.124, 52675.485 21/12/16,06:10:46,08,09,1, 11.8,1,1, 3.314, 10536.157, 286.152, 52675.487 21/12/16,06:10:46,09,09,1, 11.8,1,1, 3.314, 10536.159, 286.142, 52675.484 21/12/16,06:10:46,10,09,1, 11.8,1,1, 3.314, 10536.157, 286.132, 52675.501 21/12/16,06:10:46,11,09,1, 11.8,1,1, 3.314, 10536.152, 286.167, 52675.497 21/12/16,06:10:46,12,09,1, 11.8,1,1, 3.314, 10536.144, 286.130, 52675.459 21/12/16,06:10:46,13,09,1, 11.8,1,1, 3.314, 10536.135, 286.142, 52675.526 21/12/16,06:10:46,14,09,1, 11.8,1,1, 3.314, 10536.152, 286.142, 52675.448 21/12/16,06:10:46,15,09,1, 11.8,1,1, 3.314, 10536.170, 286.147, 52675.477 21/12/16,06:10:46,16,09,1, 11.8,1,1, 3.314, 10536.161, 286.162, 52675.469 21/12/16,06:10:46,17,09,1, 11.8,1,1, 3.314, 10536.171, 286.145, 52675.454 21/12/16,06:10:46,18,09,1, 11.8,1,1, 3.314, 10536.169, 286.166, 52675.490 21/12/16,06:10:46,19,09,1, 11.8,1,1, 3.314, 10536.162, 286.166, 52675.471 21/12/16,06:10:47,00,09,1, 11.9,1,1, 3.315, 10536.156, 286.166, 52675.471 21/12/16,06:10:47,01,09,1, 11.9,1,1, 3.315, 10536.174, 286.175, 52675.471 21/12/16,06:10:47,02,09,1, 11.9,1,1, 3.315, 10536.170, 286.181, 52675.465 21/12/16,06:10:47,03,09,1, 11.9,1,1, 3.315, 10536.172, 286.154, 52675.453 21/12/16,06:10:47,04,09,1, 11.9,1,1, 3.315, 10536.163, 286.160, 52675.460 21/12/16,06:10:47,05,09,1, 11.9,1,1, 3.315, 10536.165, 286.142, 52675.485 21/12/16,06:10:47,06,09,1, 11.9,1,1, 3.315, 10536.178, 286.171, 52675.460 21/12/16,06:10:47,07,09,1, 11.9,1,1, 3.315, 10536.186, 286.143, 52675.494 21/12/16,06:10:47,08,09,1, 11.9,1,1, 3.315, 10536.171, 286.126, 52675.468 21/12/16,06:10:47,09,09,1, 11.9,1,1, 3.315, 10536.183, 286.165, 52675.436 21/12/16,06:10:47,10,09,1, 11.9,1,1, 3.315, 10536.189, 286.153, 52675.446 21/12/16,06:10:47,11,09,1, 11.9,1,1, 3.315, 10536.202, 286.157, 52675.464 21/12/16,06:10:47,12,09,1, 11.9,1,1, 3.315, 10536.187, 286.169, 52675.468 21/12/16,06:10:47,13,09,1, 11.9,1,1, 3.315, 10536.187, 286.174, 52675.437 21/12/16,06:10:47,14,09,1, 11.9,1,1, 3.315, 10536.183, 286.143, 52675.438 21/12/16,06:10:47,15,09,1, 11.9,1,1, 3.315, 10536.201, 286.183, 52675.478 21/12/16,06:10:47,16,09,1, 11.9,1,1, 3.315, 10536.194, 286.168, 52675.479 21/12/16,06:10:47,17,09,1, 11.9,1,1, 3.315, 10536.204, 286.168, 52675.474 21/12/16,06:10:47,18,09,1, 11.9,1,1, 3.315, 10536.184, 286.180, 52675.473 21/12/16,06:10:47,19,09,1, 11.9,1,1, 3.315, 10536.231, 286.160, 52675.476 21/12/16,06:10:48,00,09,1, 11.9,1,1, 3.314, 10536.231, 286.160, 52675.476 21/12/16,06:10:48,01,09,1, 11.9,1,1, 3.314, 10536.219, 286.186, 52675.465 21/12/16,06:10:48,02,09,1, 11.9,1,1, 3.314, 10536.221, 286.155, 52675.485 21/12/16,06:10:48,03,09,1, 11.9,1,1, 3.314, 10536.228, 286.150, 52675.459 21/12/16,06:10:48,04,09,1, 11.9,1,1, 3.314, 10536.206, 286.160, 52675.454 21/12/16,06:10:48,05,09,1, 11.9,1,1, 3.314, 10536.219, 286.151, 52675.492 21/12/16,06:10:48,06,09,1, 11.9,1,1, 3.314, 10536.252, 286.153, 52675.459 21/12/16,06:10:48,07,09,1, 11.9,1,1, 3.314, 10536.220, 286.150, 52675.399 21/12/16,06:10:48,08,09,1, 11.9,1,1, 3.314, 10536.231, 286.154, 52675.406 21/12/16,06:10:48,09,09,1, 11.9,1,1, 3.314, 10536.241, 286.185, 52675.452 21/12/16,06:10:48,10,09,1, 11.9,1,1, 3.314, 10536.248, 286.172, 52675.451 21/12/16,06:10:48,11,09,1, 11.9,1,1, 3.314, 10536.241, 286.144, 52675.431 21/12/16,06:10:48,12,09,1, 11.9,1,1, 3.314, 10536.253, 286.152, 52675.462 21/12/16,06:10:48,13,09,1, 11.9,1,1, 3.314, 10536.240, 286.170, 52675.447 21/12/16,06:10:48,14,09,1, 11.9,1,1, 3.314, 10536.252, 286.172, 52675.425 21/12/16,06:10:48,15,09,1, 11.9,1,1, 3.314, 10536.245, 286.156, 52675.426 21/12/16,06:10:48,16,09,1, 11.9,1,1, 3.314, 10536.274, 286.149, 52675.438 21/12/16,06:10:48,17,09,1, 11.9,1,1, 3.314, 10536.258, 286.148, 52675.415 21/12/16,06:10:48,18,09,1, 11.9,1,1, 3.314, 10536.276, 286.143, 52675.446 21/12/16,06:10:48,19,09,1, 11.9,1,1, 3.314, 10536.280, 286.172, 52675.461 21/12/16,06:10:49,00,09,1, 11.9,1,1, 3.315, 10536.273, 286.172, 52675.461 21/12/16,06:10:49,01,09,1, 11.9,1,1, 3.315, 10536.273, 286.167, 52675.391 21/12/16,06:10:49,02,09,1, 11.9,1,1, 3.315, 10536.284, 286.141, 52675.440 21/12/16,06:10:49,03,09,1, 11.9,1,1, 3.315, 10536.283, 286.169, 52675.430 21/12/16,06:10:49,04,09,1, 11.9,1,1, 3.315, 10536.272, 286.163, 52675.426 21/12/16,06:10:49,05,09,1, 11.9,1,1, 3.315, 10536.260, 286.146, 52675.412 21/12/16,06:10:49,06,09,1, 11.9,1,1, 3.315, 10536.293, 286.153, 52675.425 21/12/16,06:10:49,07,09,1, 11.9,1,1, 3.315, 10536.271, 286.135, 52675.412 21/12/16,06:10:49,08,09,1, 11.9,1,1, 3.315, 10536.285, 286.134, 52675.435 21/12/16,06:10:49,09,09,1, 11.9,1,1, 3.315, 10536.283, 286.146, 52675.413 21/12/16,06:10:49,10,09,1, 11.9,1,1, 3.315, 10536.307, 286.148, 52675.422 21/12/16,06:10:49,11,09,1, 11.9,1,1, 3.315, 10536.311, 286.145, 52675.428 21/12/16,06:10:49,12,09,1, 11.9,1,1, 3.315, 10536.302, 286.143, 52675.432 21/12/16,06:10:49,13,09,1, 11.9,1,1, 3.315, 10536.305, 286.133, 52675.421 21/12/16,06:10:49,14,09,1, 11.9,1,1, 3.315, 10536.316, 286.131, 52675.404 21/12/16,06:10:49,15,09,1, 11.9,1,1, 3.315, 10536.316, 286.137, 52675.366 21/12/16,06:10:49,16,09,1, 11.9,1,1, 3.315, 10536.353, 286.141, 52675.373 21/12/16,06:10:49,17,09,1, 11.9,1,1, 3.315, 10536.307, 286.095, 52675.426 21/12/16,06:10:49,18,09,1, 11.9,1,1, 3.315, 10536.323, 286.108, 52675.376 21/12/16,06:10:49,19,09,1, 11.9,1,1, 3.315, 10536.313, 286.110, 52675.352 21/12/16,06:10:50,00,08,1, 11.9,1,1, 3.318, 10536.306, 286.110, 52675.352 21/12/16,06:10:50,01,08,1, 11.9,1,1, 3.318, 10536.348, 286.116, 52675.385 21/12/16,06:10:50,02,08,1, 11.9,1,1, 3.318, 10536.329, 286.106, 52675.423 21/12/16,06:10:50,03,08,1, 11.9,1,1, 3.318, 10536.355, 286.128, 52675.411 21/12/16,06:10:50,04,08,1, 11.9,1,1, 3.318, 10536.324, 286.123, 52675.393 21/12/16,06:10:50,05,08,1, 11.9,1,1, 3.318, 10536.337, 286.134, 52675.395 21/12/16,06:10:50,06,08,1, 11.9,1,1, 3.318, 10536.341, 286.109, 52675.394 21/12/16,06:10:50,07,08,1, 11.9,1,1, 3.318, 10536.348, 286.116, 52675.381 21/12/16,06:10:50,08,08,1, 11.9,1,1, 3.318, 10536.346, 286.119, 52675.392 21/12/16,06:10:50,09,08,1, 11.9,1,1, 3.318, 10536.364, 286.116, 52675.393 21/12/16,06:10:50,10,08,1, 11.9,1,1, 3.318, 10536.360, 286.113, 52675.416 21/12/16,06:10:50,11,08,1, 11.9,1,1, 3.318, 10536.362, 286.093, 52675.387 21/12/16,06:10:50,12,08,1, 11.9,1,1, 3.318, 10536.342, 286.093, 52675.375 21/12/16,06:10:50,13,08,1, 11.9,1,1, 3.318, 10536.332, 286.099, 52675.387 21/12/16,06:10:50,14,08,1, 11.9,1,1, 3.318, 10536.351, 286.103, 52675.383 21/12/16,06:10:50,15,08,1, 11.9,1,1, 3.318, 10536.350, 286.108, 52675.356 21/12/16,06:10:50,16,08,1, 11.9,1,1, 3.318, 10536.380, 286.101, 52675.408 21/12/16,06:10:50,17,08,1, 11.9,1,1, 3.318, 10536.313, 286.112, 52675.424 21/12/16,06:10:50,18,08,1, 11.9,1,1, 3.318, 10536.334, 286.087, 52675.390 21/12/16,06:10:50,19,08,1, 11.9,1,1, 3.318, 10536.344, 286.103, 52675.365 21/12/16,06:10:51,00,08,1, 11.8,1,1, 3.316, 10536.339, 286.103, 52675.365 21/12/16,06:10:51,01,08,1, 11.8,1,1, 3.316, 10536.334, 286.123, 52675.356 21/12/16,06:10:51,02,08,1, 11.8,1,1, 3.316, 10536.346, 286.087, 52675.347 21/12/16,06:10:51,03,08,1, 11.8,1,1, 3.316, 10536.358, 286.123, 52675.375 21/12/16,06:10:51,04,08,1, 11.8,1,1, 3.316, 10536.362, 286.112, 52675.361 21/12/16,06:10:51,05,08,1, 11.8,1,1, 3.316, 10536.363, 286.117, 52675.354 21/12/16,06:10:51,06,08,1, 11.8,1,1, 3.316, 10536.340, 286.115, 52675.354 21/12/16,06:10:51,07,08,1, 11.8,1,1, 3.316, 10536.357, 286.094, 52675.334 21/12/16,06:10:51,08,08,1, 11.8,1,1, 3.316, 10536.368, 286.115, 52675.369 21/12/16,06:10:51,09,08,1, 11.8,1,1, 3.316, 10536.369, 286.101, 52675.346 21/12/16,06:10:51,10,08,1, 11.8,1,1, 3.316, 10536.385, 286.100, 52675.361 21/12/16,06:10:51,11,08,1, 11.8,1,1, 3.316, 10536.384, 286.107, 52675.377 21/12/16,06:10:51,12,08,1, 11.8,1,1, 3.316, 10536.369, 286.089, 52675.361 21/12/16,06:10:51,13,08,1, 11.8,1,1, 3.316, 10536.375, 286.067, 52675.348 21/12/16,06:10:51,14,08,1, 11.8,1,1, 3.316, 10536.386, 286.060, 52675.352 21/12/16,06:10:51,15,08,1, 11.8,1,1, 3.316, 10536.384, 286.088, 52675.323 21/12/16,06:10:51,16,08,1, 11.8,1,1, 3.316, 10536.374, 286.059, 52675.340 21/12/16,06:10:51,17,08,1, 11.8,1,1, 3.316, 10536.376, 286.061, 52675.337 21/12/16,06:10:51,18,08,1, 11.8,1,1, 3.316, 10536.366, 286.088, 52675.356 21/12/16,06:10:51,19,08,1, 11.8,1,1, 3.316, 10536.397, 286.085, 52675.303 21/12/16,06:10:52,00,08,1, 11.9,1,1, 3.315, 10536.389, 286.085, 52675.303 21/12/16,06:10:52,01,08,1, 11.9,1,1, 3.315, 10536.363, 286.088, 52675.342 21/12/16,06:10:52,02,08,1, 11.9,1,1, 3.315, 10536.377, 286.070, 52675.349 21/12/16,06:10:52,03,08,1, 11.9,1,1, 3.315, 10536.376, 286.061, 52675.356 21/12/16,06:10:52,04,08,1, 11.9,1,1, 3.315, 10536.370, 286.071, 52675.384 21/12/16,06:10:52,05,08,1, 11.9,1,1, 3.315, 10536.373, 286.073, 52675.380 21/12/16,06:10:52,06,08,1, 11.9,1,1, 3.315, 10536.385, 286.061, 52675.360 21/12/16,06:10:52,07,08,1, 11.9,1,1, 3.315, 10536.375, 286.060, 52675.351 21/12/16,06:10:52,08,08,1, 11.9,1,1, 3.315, 10536.395, 286.068, 52675.335 21/12/16,06:10:52,09,08,1, 11.9,1,1, 3.315, 10536.369, 286.101, 52675.359 21/12/16,06:10:52,10,08,1, 11.9,1,1, 3.315, 10536.383, 286.070, 52675.347 21/12/16,06:10:52,11,08,1, 11.9,1,1, 3.315, 10536.403, 286.074, 52675.390 21/12/16,06:10:52,12,08,1, 11.9,1,1, 3.315, 10536.390, 286.086, 52675.375 21/12/16,06:10:52,13,08,1, 11.9,1,1, 3.315, 10536.436, 286.063, 52675.343 21/12/16,06:10:52,14,08,1, 11.9,1,1, 3.315, 10536.384, 286.067, 52675.334 21/12/16,06:10:52,15,08,1, 11.9,1,1, 3.315, 10536.384, 286.039, 52675.332 21/12/16,06:10:52,16,08,1, 11.9,1,1, 3.315, 10536.413, 286.062, 52675.327 21/12/16,06:10:52,17,08,1, 11.9,1,1, 3.315, 10536.405, 286.041, 52675.325 21/12/16,06:10:52,18,08,1, 11.9,1,1, 3.315, 10536.403, 286.061, 52675.322 21/12/16,06:10:52,19,08,1, 11.9,1,1, 3.315, 10536.408, 286.053, 52675.334 21/12/16,06:10:53,00,08,1, 11.8,1,1, 3.317, 10536.406, 286.053, 52675.334 21/12/16,06:10:53,01,08,1, 11.8,1,1, 3.317, 10536.403, 286.048, 52675.338 21/12/16,06:10:53,02,08,1, 11.8,1,1, 3.317, 10536.402, 286.045, 52675.331 21/12/16,06:10:53,03,08,1, 11.8,1,1, 3.317, 10536.393, 286.041, 52675.370 21/12/16,06:10:53,04,08,1, 11.8,1,1, 3.317, 10536.417, 286.050, 52675.370 21/12/16,06:10:53,05,08,1, 11.8,1,1, 3.317, 10536.430, 286.051, 52675.345 21/12/16,06:10:53,06,08,1, 11.8,1,1, 3.317, 10536.429, 286.054, 52675.337 21/12/16,06:10:53,07,08,1, 11.8,1,1, 3.317, 10536.425, 286.055, 52675.322 21/12/16,06:10:53,08,08,1, 11.8,1,1, 3.317, 10536.417, 286.037, 52675.323 21/12/16,06:10:53,09,08,1, 11.8,1,1, 3.317, 10536.414, 286.061, 52675.355 21/12/16,06:10:53,10,08,1, 11.8,1,1, 3.317, 10536.420, 286.060, 52675.354 21/12/16,06:10:53,11,08,1, 11.8,1,1, 3.317, 10536.422, 286.048, 52675.352 21/12/16,06:10:53,12,08,1, 11.8,1,1, 3.317, 10536.397, 286.036, 52675.334 21/12/16,06:10:53,13,08,1, 11.8,1,1, 3.317, 10536.391, 286.035, 52675.233 21/12/16,06:10:53,14,08,1, 11.8,1,1, 3.317, 10536.416, 286.040, 52675.256 21/12/16,06:10:53,15,08,1, 11.8,1,1, 3.317, 10536.417, 286.049, 52675.351 21/12/16,06:10:53,16,08,1, 11.8,1,1, 3.317, 10536.433, 286.030, 52675.347 21/12/16,06:10:53,17,08,1, 11.8,1,1, 3.317, 10536.439, 286.049, 52675.345 21/12/16,06:10:53,18,08,1, 11.8,1,1, 3.317, 10536.415, 286.050, 52675.317 21/12/16,06:10:53,19,08,1, 11.8,1,1, 3.317, 10536.403, 286.040, 52675.297 21/12/16,06:10:54,00,08,1, 11.9,1,1, 3.314, 10536.398, 286.040, 52675.297 21/12/16,06:10:54,01,08,1, 11.9,1,1, 3.314, 10536.426, 286.041, 52675.347 21/12/16,06:10:54,02,08,1, 11.9,1,1, 3.314, 10536.439, 286.035, 52675.308 21/12/16,06:10:54,03,08,1, 11.9,1,1, 3.314, 10536.420, 286.061, 52675.311 21/12/16,06:10:54,04,08,1, 11.9,1,1, 3.314, 10536.428, 286.055, 52675.330 21/12/16,06:10:54,05,08,1, 11.9,1,1, 3.314, 10536.442, 286.032, 52675.291 21/12/16,06:10:54,06,08,1, 11.9,1,1, 3.314, 10536.436, 286.043, 52675.359 21/12/16,06:10:54,07,08,1, 11.9,1,1, 3.314, 10536.432, 286.040, 52675.305 21/12/16,06:10:54,08,08,1, 11.9,1,1, 3.314, 10536.443, 286.058, 52675.286 21/12/16,06:10:54,09,08,1, 11.9,1,1, 3.314, 10536.422, 286.047, 52675.315 21/12/16,06:10:54,10,08,1, 11.9,1,1, 3.314, 10536.439, 286.035, 52675.293 21/12/16,06:10:54,11,08,1, 11.9,1,1, 3.314, 10536.414, 286.066, 52675.308 21/12/16,06:10:54,12,08,1, 11.9,1,1, 3.314, 10536.413, 286.073, 52675.324 21/12/16,06:10:54,13,08,1, 11.9,1,1, 3.314, 10536.439, 286.059, 52675.308 21/12/16,06:10:54,14,08,1, 11.9,1,1, 3.314, 10536.430, 286.054, 52675.312 21/12/16,06:10:54,15,08,1, 11.9,1,1, 3.314, 10536.452, 286.047, 52675.172 21/12/16,06:10:54,16,08,1, 11.9,1,1, 3.314, 10536.458, 286.069, 52675.292 21/12/16,06:10:54,17,08,1, 11.9,1,1, 3.314, 10536.439, 286.067, 52675.234 21/12/16,06:10:54,18,08,1, 11.9,1,1, 3.314, 10536.420, 286.070, 52675.286 21/12/16,06:10:54,19,08,1, 11.9,1,1, 3.314, 10536.481, 286.078, 52675.278 21/12/16,06:10:55,00,08,1, 11.9,1,1, 3.315, 10536.481, 286.078, 52675.278 21/12/16,06:10:55,01,08,1, 11.9,1,1, 3.315, 10536.468, 286.062, 52675.311 21/12/16,06:10:55,02,08,1, 11.9,1,1, 3.315, 10536.453, 286.072, 52675.255 21/12/16,06:10:55,03,08,1, 11.9,1,1, 3.315, 10536.453, 286.082, 52675.255 21/12/16,06:10:55,04,08,1, 11.9,1,1, 3.315, 10536.413, 286.062, 52675.252 21/12/16,06:10:55,05,08,1, 11.9,1,1, 3.315, 10536.417, 286.085, 52675.256 21/12/16,06:10:55,06,08,1, 11.9,1,1, 3.315, 10536.430, 286.083, 52675.256 21/12/16,06:10:55,07,08,1, 11.9,1,1, 3.315, 10536.429, 286.075, 52675.257 21/12/16,06:10:55,08,08,1, 11.9,1,1, 3.315, 10536.451, 286.092, 52675.262 21/12/16,06:10:55,09,08,1, 11.9,1,1, 3.315, 10536.456, 286.083, 52675.300 21/12/16,06:10:55,10,08,1, 11.9,1,1, 3.315, 10536.464, 286.099, 52675.267 21/12/16,06:10:55,11,08,1, 11.9,1,1, 3.315, 10536.452, 286.096, 52675.264 21/12/16,06:10:55,12,08,1, 11.9,1,1, 3.315, 10536.434, 286.105, 52675.215 21/12/16,06:10:55,13,08,1, 11.9,1,1, 3.315, 10536.450, 286.093, 52675.235 21/12/16,06:10:55,14,08,1, 11.9,1,1, 3.315, 10536.467, 286.111, 52675.245 21/12/16,06:10:55,15,08,1, 11.9,1,1, 3.315, 10536.444, 286.127, 52675.274 21/12/16,06:10:55,16,08,1, 11.9,1,1, 3.315, 10536.461, 286.104, 52675.237 21/12/16,06:10:55,17,08,1, 11.9,1,1, 3.315, 10536.466, 286.130, 52675.486 21/12/16,06:10:55,18,08,1, 11.9,1,1, 3.315, 10536.479, 286.110, 52675.106 21/12/16,06:10:55,19,08,1, 11.9,1,1, 3.315, 10536.470, 286.105, 52675.257 21/12/16,06:10:56,00,08,1, 11.9,1,1, 3.316, 10536.464, 286.105, 52675.257 21/12/16,06:10:56,01,08,1, 11.9,1,1, 3.316, 10536.481, 286.143, 52675.226 21/12/16,06:10:56,02,08,1, 11.9,1,1, 3.316, 10536.471, 286.146, 52675.245 21/12/16,06:10:56,03,08,1, 11.9,1,1, 3.316, 10536.444, 286.125, 52675.242 21/12/16,06:10:56,04,08,1, 11.9,1,1, 3.316, 10536.469, 286.139, 52675.262 21/12/16,06:10:56,05,08,1, 11.9,1,1, 3.316, 10536.498, 286.152, 52675.486 21/12/16,06:10:56,06,08,1, 11.9,1,1, 3.316, 10536.473, 286.149, 52675.166 21/12/16,06:10:56,07,08,1, 11.9,1,1, 3.316, 10536.462, 286.156, 52675.228 21/12/16,06:10:56,08,08,1, 11.9,1,1, 3.316, 10536.475, 286.180, 52675.269 21/12/16,06:10:56,09,08,1, 11.9,1,1, 3.316, 10536.482, 286.150, 52675.249 21/12/16,06:10:56,10,08,1, 11.9,1,1, 3.316, 10536.485, 286.161, 52675.281 21/12/16,06:10:56,11,08,1, 11.9,1,1, 3.316, 10536.481, 286.169, 52675.247 21/12/16,06:10:56,12,08,1, 11.9,1,1, 3.316, 10536.503, 286.187, 52675.282 21/12/16,06:10:56,13,08,1, 11.9,1,1, 3.316, 10536.493, 286.174, 52675.257 21/12/16,06:10:56,14,08,1, 11.9,1,1, 3.316, 10536.500, 286.187, 52675.269 21/12/16,06:10:56,15,08,1, 11.9,1,1, 3.316, 10536.484, 286.179, 52675.251 21/12/16,06:10:56,16,08,1, 11.9,1,1, 3.316, 10536.508, 286.191, 52675.271 21/12/16,06:10:56,17,08,1, 11.9,1,1, 3.316, 10536.494, 286.196, 52675.234 21/12/16,06:10:56,18,08,1, 11.9,1,1, 3.316, 10536.496, 286.187, 52675.243 21/12/16,06:10:56,19,08,1, 11.9,1,1, 3.316, 10536.486, 286.207, 52675.235 21/12/16,06:10:57,00,07,1, 11.9,1,1, 3.316, 10536.481, 286.207, 52675.235 21/12/16,06:10:57,01,07,1, 11.9,1,1, 3.316, 10536.472, 286.228, 52675.240 21/12/16,06:10:57,02,07,1, 11.9,1,1, 3.316, 10536.472, 286.255, 52675.317 21/12/16,06:10:57,03,07,1, 11.9,1,1, 3.316, 10536.519, 286.240, 52675.474 21/12/16,06:10:57,04,07,1, 11.9,1,1, 3.316, 10536.495, 286.246, 52675.388 21/12/16,06:10:57,05,07,1, 11.9,1,1, 3.316, 10536.507, 286.256, 52675.492 21/12/16,06:10:57,06,07,1, 11.9,1,1, 3.316, 10536.476, 286.271, 52675.570 21/12/16,06:10:57,07,07,1, 11.9,1,1, 3.316, 10536.454, 286.304, 52675.380 21/12/16,06:10:57,08,07,1, 11.9,1,1, 3.316, 10536.464, 286.267, 52675.387 21/12/16,06:10:57,09,07,1, 11.9,1,1, 3.316, 10536.469, 286.253, 52675.383 21/12/16,06:10:57,10,07,1, 11.9,1,1, 3.316, 10536.511, 286.268, 52675.341 21/12/16,06:10:57,11,07,1, 11.9,1,1, 3.316, 10536.492, 286.281, 52675.341 21/12/16,06:10:57,12,07,1, 11.9,1,1, 3.316, 10536.513, 286.286, 52675.388 21/12/16,06:10:57,13,07,1, 11.9,1,1, 3.316, 10536.511, 286.278, 52675.356 21/12/16,06:10:57,14,07,1, 11.9,1,1, 3.316, 10536.501, 286.291, 52675.356 21/12/16,06:10:57,15,07,1, 11.9,1,1, 3.316, 10536.490, 286.305, 52675.377 21/12/16,06:10:57,16,07,1, 11.9,1,1, 3.316, 10536.500, 286.293, 52675.386 21/12/16,06:10:57,17,07,1, 11.9,1,1, 3.316, 10536.506, 286.294, 52675.374 21/12/16,06:10:57,18,07,1, 11.9,1,1, 3.316, 10536.486, 286.336, 52675.380 21/12/16,06:10:57,19,07,1, 11.9,1,1, 3.316, 10536.501, 286.311, 52675.382 21/12/16,06:10:58,00,07,1, 11.8,1,1, 3.316, 10536.498, 286.311, 52675.382 21/12/16,06:10:58,01,07,1, 11.8,1,1, 3.316, 10536.498, 286.354, 52675.363 21/12/16,06:10:58,02,07,1, 11.8,1,1, 3.316, 10536.492, 286.332, 52675.382 21/12/16,06:10:58,03,07,1, 11.8,1,1, 3.316, 10536.496, 286.345, 52675.377 21/12/16,06:10:58,04,07,1, 11.8,1,1, 3.316, 10536.465, 286.369, 52675.529 21/12/16,06:10:58,05,07,1, 11.8,1,1, 3.316, 10536.468, 286.356, 52675.359 21/12/16,06:10:58,06,07,1, 11.8,1,1, 3.316, 10536.473, 286.359, 52675.407 21/12/16,06:10:58,07,07,1, 11.8,1,1, 3.316, 10536.506, 286.376, 52675.376 21/12/16,06:10:58,08,07,1, 11.8,1,1, 3.316, 10536.493, 286.365, 52675.375 21/12/16,06:10:58,09,07,1, 11.8,1,1, 3.316, 10536.505, 286.392, 52675.401 21/12/16,06:10:58,10,07,1, 11.8,1,1, 3.316, 10536.493, 286.373, 52675.371 21/12/16,06:10:58,11,07,1, 11.8,1,1, 3.316, 10536.497, 286.375, 52675.365 21/12/16,06:10:58,12,07,1, 11.8,1,1, 3.316, 10536.523, 286.389, 52675.248 21/12/16,06:10:58,13,07,1, 11.8,1,1, 3.316, 10536.506, 286.399, 52675.474 21/12/16,06:10:58,14,07,1, 11.8,1,1, 3.316, 10536.507, 286.398, 52675.471 21/12/16,06:10:58,15,07,1, 11.8,1,1, 3.316, 10536.500, 286.396, 52675.427 21/12/16,06:10:58,16,07,1, 11.8,1,1, 3.316, 10536.492, 286.419, 52675.433 21/12/16,06:10:58,17,07,1, 11.8,1,1, 3.316, 10536.505, 286.425, 52675.418 21/12/16,06:10:58,18,07,1, 11.8,1,1, 3.316, 10536.506, 286.448, 52675.417 21/12/16,06:10:58,19,07,1, 11.8,1,1, 3.316, 10536.502, 286.436, 52675.366 21/12/16,06:10:59,00,06,1, 11.8,1,1, 3.316, 10536.498, 286.436, 52675.366 21/12/16,06:10:59,01,06,1, 11.8,1,1, 3.316, 10536.503, 286.457, 52675.423 21/12/16,06:10:59,02,06,1, 11.8,1,1, 3.316, 10536.526, 286.466, 52675.375 21/12/16,06:10:59,03,06,1, 11.8,1,1, 3.316, 10536.504, 286.480, 52675.399 21/12/16,06:10:59,04,06,1, 11.8,1,1, 3.316, 10536.510, 286.468, 52675.398 21/12/16,06:10:59,05,06,1, 11.8,1,1, 3.316, 10536.484, 286.491, 52675.374 21/12/16,06:10:59,06,06,1, 11.8,1,1, 3.316, 10536.514, 286.474, 52675.385 21/12/16,06:10:59,07,06,1, 11.8,1,1, 3.316, 10536.510, 286.460, 52675.394 21/12/16,06:10:59,08,06,1, 11.8,1,1, 3.316, 10536.501, 286.502, 52675.393 21/12/16,06:10:59,09,06,1, 11.8,1,1, 3.316, 10536.509, 286.529, 52675.389 21/12/16,06:10:59,10,06,1, 11.8,1,1, 3.316, 10536.518, 286.512, 52675.391 21/12/16,06:10:59,11,06,1, 11.8,1,1, 3.316, 10536.530, 286.531, 52675.398 21/12/16,06:10:59,12,06,1, 11.8,1,1, 3.316, 10536.514, 286.527, 52675.399 21/12/16,06:10:59,13,06,1, 11.8,1,1, 3.316, 10536.533, 286.544, 52675.370 21/12/16,06:10:59,14,06,1, 11.8,1,1, 3.316, 10536.528, 286.545, 52675.407 21/12/16,06:10:59,15,06,1, 11.8,1,1, 3.316, 10536.499, 286.547, 52675.374 21/12/16,06:10:59,16,06,1, 11.8,1,1, 3.316, 10536.520, 286.552, 52675.386 21/12/16,06:10:59,17,06,1, 11.8,1,1, 3.316, 10536.509, 286.565, 52675.415 21/12/16,06:10:59,18,06,1, 11.8,1,1, 3.316, 10536.529, 286.592, 52675.381 21/12/16,06:10:59,19,06,1, 11.8,1,1, 3.316, 10536.523, 286.570, 52675.414 21/12/16,06:11:00,00,07,1, 11.8,1,1, 3.314, 10536.515, 286.570, 52675.414 21/12/16,06:11:00,01,07,1, 11.8,1,1, 3.314, 10536.524, 286.587, 52675.388 21/12/16,06:11:00,02,07,1, 11.8,1,1, 3.314, 10536.521, 286.572, 52675.284 21/12/16,06:11:00,03,07,1, 11.8,1,1, 3.314, 10536.489, 286.578, 52675.262 21/12/16,06:11:00,04,07,1, 11.8,1,1, 3.314, 10536.520, 286.611, 52675.288 21/12/16,06:11:00,05,07,1, 11.8,1,1, 3.314, 10536.503, 286.600, 52675.313 21/12/16,06:11:00,06,07,1, 11.8,1,1, 3.314, 10536.498, 286.618, 52675.339 21/12/16,06:11:00,07,07,1, 11.8,1,1, 3.314, 10536.522, 286.631, 52675.328 21/12/16,06:11:00,08,07,1, 11.8,1,1, 3.314, 10536.528, 286.637, 52675.306 21/12/16,06:11:00,09,07,1, 11.8,1,1, 3.314, 10536.510, 286.648, 52675.330 21/12/16,06:11:00,10,07,1, 11.8,1,1, 3.314, 10536.517, 286.667, 52675.291 21/12/16,06:11:00,11,07,1, 11.8,1,1, 3.314, 10536.524, 286.673, 52675.299 21/12/16,06:11:00,12,07,1, 11.8,1,1, 3.314, 10536.522, 286.676, 52675.316 21/12/16,06:11:00,13,07,1, 11.8,1,1, 3.314, 10536.519, 286.669, 52675.301 21/12/16,06:11:00,14,07,1, 11.8,1,1, 3.314, 10536.536, 286.708, 52675.331 21/12/16,06:11:00,15,07,1, 11.8,1,1, 3.314, 10536.549, 286.697, 52675.282 21/12/16,06:11:00,16,07,1, 11.8,1,1, 3.314, 10536.531, 286.703, 52675.330 21/12/16,06:11:00,17,07,1, 11.8,1,1, 3.314, 10536.538, 286.707, 52675.315 21/12/16,06:11:00,18,07,1, 11.8,1,1, 3.314, 10536.549, 286.736, 52675.285 21/12/16,06:11:00,19,07,1, 11.8,1,1, 3.314, 10536.530, 286.719, 52675.298 21/12/16,06:11:01,00,07,1, 11.8,1,1, 3.316, 10536.523, 286.719, 52675.298 21/12/16,06:11:01,01,07,1, 11.8,1,1, 3.316, 10536.511, 286.729, 52675.318 21/12/16,06:11:01,02,07,1, 11.8,1,1, 3.316, 10536.545, 286.726, 52675.290 21/12/16,06:11:01,03,07,1, 11.8,1,1, 3.316, 10536.510, 286.725, 52675.315 21/12/16,06:11:01,04,07,1, 11.8,1,1, 3.316, 10536.537, 286.746, 52675.351 21/12/16,06:11:01,05,07,1, 11.8,1,1, 3.316, 10536.524, 286.758, 52675.341 21/12/16,06:11:01,06,07,1, 11.8,1,1, 3.316, 10536.536, 286.795, 52675.343 21/12/16,06:11:01,07,07,1, 11.8,1,1, 3.316, 10536.517, 286.796, 52675.314 21/12/16,06:11:01,08,07,1, 11.8,1,1, 3.316, 10536.509, 286.796, 52675.337 21/12/16,06:11:01,09,07,1, 11.8,1,1, 3.316, 10536.495, 286.803, 52675.337 21/12/16,06:11:01,10,07,1, 11.8,1,1, 3.316, 10536.516, 286.811, 52675.321 21/12/16,06:11:01,11,07,1, 11.8,1,1, 3.316, 10536.525, 286.831, 52675.336 21/12/16,06:11:01,12,07,1, 11.8,1,1, 3.316, 10536.530, 286.836, 52675.336 21/12/16,06:11:01,13,07,1, 11.8,1,1, 3.316, 10536.516, 286.852, 52675.346 21/12/16,06:11:01,14,07,1, 11.8,1,1, 3.316, 10536.500, 286.853, 52675.356 21/12/16,06:11:01,15,07,1, 11.8,1,1, 3.316, 10536.536, 286.874, 52675.353 21/12/16,06:11:01,16,07,1, 11.8,1,1, 3.316, 10536.523, 286.903, 52675.321 21/12/16,06:11:01,17,07,1, 11.8,1,1, 3.316, 10536.520, 286.897, 52675.344 21/12/16,06:11:01,18,07,1, 11.8,1,1, 3.316, 10536.497, 286.911, 52675.328 21/12/16,06:11:01,19,07,1, 11.8,1,1, 3.316, 10536.524, 286.889, 52675.323 21/12/16,06:11:02,00,08,1, 12.0,1,1, 3.315, 10536.523, 286.889, 52675.323 21/12/16,06:11:02,01,08,1, 12.0,1,1, 3.315, 10536.507, 286.905, 52675.335 21/12/16,06:11:02,02,08,1, 12.0,1,1, 3.315, 10536.523, 286.921, 52675.359 21/12/16,06:11:02,03,08,1, 12.0,1,1, 3.315, 10536.508, 286.928, 52675.356 21/12/16,06:11:02,04,08,1, 12.0,1,1, 3.315, 10536.516, 286.938, 52675.382 21/12/16,06:11:02,05,08,1, 12.0,1,1, 3.315, 10536.550, 286.953, 52675.365 21/12/16,06:11:02,06,08,1, 12.0,1,1, 3.315, 10536.539, 286.960, 52675.351 21/12/16,06:11:02,07,08,1, 12.0,1,1, 3.315, 10536.536, 286.967, 52675.350 21/12/16,06:11:02,08,08,1, 12.0,1,1, 3.315, 10536.543, 286.938, 52675.311 21/12/16,06:11:02,09,08,1, 12.0,1,1, 3.315, 10536.507, 286.982, 52675.308 21/12/16,06:11:02,10,08,1, 12.0,1,1, 3.315, 10536.493, 286.977, 52675.339 21/12/16,06:11:02,11,08,1, 12.0,1,1, 3.315, 10536.501, 286.999, 52675.304 21/12/16,06:11:02,12,08,1, 12.0,1,1, 3.315, 10536.475, 287.006, 52675.347 21/12/16,06:11:02,13,08,1, 12.0,1,1, 3.315, 10536.505, 287.042, 52675.317 21/12/16,06:11:02,14,08,1, 12.0,1,1, 3.315, 10536.510, 287.031, 52675.346 21/12/16,06:11:02,15,08,1, 12.0,1,1, 3.315, 10536.510, 287.063, 52675.342 21/12/16,06:11:02,16,08,1, 12.0,1,1, 3.315, 10536.526, 287.067, 52675.347 21/12/16,06:11:02,17,08,1, 12.0,1,1, 3.315, 10536.511, 287.068, 52675.330 21/12/16,06:11:02,18,08,1, 12.0,1,1, 3.315, 10536.522, 287.088, 52675.361 21/12/16,06:11:02,19,08,1, 12.0,1,1, 3.315, 10536.502, 287.071, 52675.369 21/12/16,06:11:03,00,10,1, 11.8,1,1, 3.312, 10536.498, 287.071, 52675.369 21/12/16,06:11:03,01,10,1, 11.8,1,1, 3.312, 10536.533, 287.104, 52675.373 21/12/16,06:11:03,02,10,1, 11.8,1,1, 3.312, 10536.508, 287.130, 52675.328 21/12/16,06:11:03,03,10,1, 11.8,1,1, 3.312, 10536.528, 287.126, 52675.378 21/12/16,06:11:03,04,10,1, 11.8,1,1, 3.312, 10536.526, 287.141, 52675.397 21/12/16,06:11:03,05,10,1, 11.8,1,1, 3.312, 10536.539, 287.121, 52675.426 21/12/16,06:11:03,06,10,1, 11.8,1,1, 3.312, 10536.547, 287.163, 52675.395 21/12/16,06:11:03,07,10,1, 11.8,1,1, 3.312, 10536.537, 287.153, 52675.359 21/12/16,06:11:03,08,10,1, 11.8,1,1, 3.312, 10536.534, 287.160, 52675.385 21/12/16,06:11:03,09,10,1, 11.8,1,1, 3.312, 10536.524, 287.165, 52675.353 21/12/16,06:11:03,10,10,1, 11.8,1,1, 3.312, 10536.536, 287.194, 52675.340 21/12/16,06:11:03,11,10,1, 11.8,1,1, 3.312, 10536.522, 287.200, 52675.373 21/12/16,06:11:03,12,10,1, 11.8,1,1, 3.312, 10536.522, 287.192, 52675.385 21/12/16,06:11:03,13,10,1, 11.8,1,1, 3.312, 10536.523, 287.207, 52675.344 21/12/16,06:11:03,14,10,1, 11.8,1,1, 3.312, 10536.533, 287.214, 52675.374 21/12/16,06:11:03,15,10,1, 11.8,1,1, 3.312, 10536.537, 287.231, 52675.359 21/12/16,06:11:03,16,10,1, 11.8,1,1, 3.312, 10536.515, 287.221, 52675.368 21/12/16,06:11:03,17,10,1, 11.8,1,1, 3.312, 10536.554, 287.223, 52675.286 21/12/16,06:11:03,18,10,1, 11.8,1,1, 3.312, 10536.530, 287.263, 52675.453 21/12/16,06:11:03,19,10,1, 11.8,1,1, 3.312, 10536.542, 287.261, 52675.434 21/12/16,06:11:04,00,10,1, 11.8,1,1, 3.317, 10536.540, 287.261, 52675.434 21/12/16,06:11:04,01,10,1, 11.8,1,1, 3.317, 10536.528, 287.295, 52675.398 21/12/16,06:11:04,02,10,1, 11.8,1,1, 3.317, 10536.531, 287.290, 52675.389 21/12/16,06:11:04,03,10,1, 11.8,1,1, 3.317, 10536.550, 287.306, 52675.380 21/12/16,06:11:04,04,10,1, 11.8,1,1, 3.317, 10536.535, 287.308, 52675.376 21/12/16,06:11:04,05,10,1, 11.8,1,1, 3.317, 10536.559, 287.315, 52675.370 21/12/16,06:11:04,06,10,1, 11.8,1,1, 3.317, 10536.523, 287.321, 52675.391 21/12/16,06:11:04,07,10,1, 11.8,1,1, 3.317, 10536.543, 287.330, 52675.356 21/12/16,06:11:04,08,10,1, 11.8,1,1, 3.317, 10536.564, 287.325, 52675.346 21/12/16,06:11:04,09,10,1, 11.8,1,1, 3.317, 10536.537, 287.346, 52675.340 21/12/16,06:11:04,10,10,1, 11.8,1,1, 3.317, 10536.549, 287.368, 52675.347 21/12/16,06:11:04,11,10,1, 11.8,1,1, 3.317, 10536.563, 287.373, 52675.369 21/12/16,06:11:04,12,10,1, 11.8,1,1, 3.317, 10536.564, 287.362, 52675.369 21/12/16,06:11:04,13,10,1, 11.8,1,1, 3.317, 10536.564, 287.386, 52675.350 21/12/16,06:11:04,14,10,1, 11.8,1,1, 3.317, 10536.548, 287.385, 52675.376 21/12/16,06:11:04,15,10,1, 11.8,1,1, 3.317, 10536.561, 287.401, 52675.337 21/12/16,06:11:04,16,10,1, 11.8,1,1, 3.317, 10536.559, 287.383, 52675.354 21/12/16,06:11:04,17,10,1, 11.8,1,1, 3.317, 10536.576, 287.425, 52675.331 21/12/16,06:11:04,18,10,1, 11.8,1,1, 3.317, 10536.575, 287.401, 52675.346 21/12/16,06:11:04,19,10,1, 11.8,1,1, 3.317, 10536.570, 287.415, 52675.360 21/12/16,06:11:05,00,09,1, 11.8,1,1, 3.316, 10536.565, 287.415, 52675.360 21/12/16,06:11:05,01,09,1, 11.8,1,1, 3.316, 10536.549, 287.434, 52675.341 21/12/16,06:11:05,02,09,1, 11.8,1,1, 3.316, 10536.551, 287.437, 52675.320 21/12/16,06:11:05,03,09,1, 11.8,1,1, 3.316, 10536.552, 287.458, 52675.290 21/12/16,06:11:05,04,09,1, 11.8,1,1, 3.316, 10536.543, 287.450, 52675.381 21/12/16,06:11:05,05,09,1, 11.8,1,1, 3.316, 10536.577, 287.470, 52675.326 21/12/16,06:11:05,06,09,1, 11.8,1,1, 3.316, 10536.572, 287.499, 52675.309 21/12/16,06:11:05,07,09,1, 11.8,1,1, 3.316, 10536.566, 287.487, 52675.341 21/12/16,06:11:05,08,09,1, 11.8,1,1, 3.316, 10536.545, 287.497, 52675.296 21/12/16,06:11:05,09,09,1, 11.8,1,1, 3.316, 10536.594, 287.508, 52675.365 21/12/16,06:11:05,10,09,1, 11.8,1,1, 3.316, 10536.568, 287.493, 52675.288 21/12/16,06:11:05,11,09,1, 11.8,1,1, 3.316, 10536.591, 287.535, 52675.334 21/12/16,06:11:05,12,09,1, 11.8,1,1, 3.316, 10536.578, 287.532, 52675.342 21/12/16,06:11:05,13,09,1, 11.8,1,1, 3.316, 10536.590, 287.543, 52675.340 21/12/16,06:11:05,14,09,1, 11.8,1,1, 3.316, 10536.562, 287.530, 52675.341 21/12/16,06:11:05,15,09,1, 11.8,1,1, 3.316, 10536.559, 287.564, 52675.380 21/12/16,06:11:05,16,09,1, 11.8,1,1, 3.316, 10536.573, 287.569, 52675.355 21/12/16,06:11:05,17,09,1, 11.8,1,1, 3.316, 10536.551, 287.592, 52675.350 21/12/16,06:11:05,18,09,1, 11.8,1,1, 3.316, 10536.574, 287.592, 52675.357 21/12/16,06:11:05,19,09,1, 11.8,1,1, 3.316, 10536.584, 287.595, 52675.368 21/12/16,06:11:06,00,10,1, 11.8,1,1, 3.319, 10536.581, 287.595, 52675.368 21/12/16,06:11:06,01,10,1, 11.8,1,1, 3.319, 10536.579, 287.606, 52675.349 21/12/16,06:11:06,02,10,1, 11.8,1,1, 3.319, 10536.576, 287.601, 52675.348 21/12/16,06:11:06,03,10,1, 11.8,1,1, 3.319, 10536.581, 287.608, 52675.384 21/12/16,06:11:06,04,10,1, 11.8,1,1, 3.319, 10536.604, 287.606, 52675.369 21/12/16,06:11:06,05,10,1, 11.8,1,1, 3.319, 10536.586, 287.630, 52675.358 21/12/16,06:11:06,06,10,1, 11.8,1,1, 3.319, 10536.588, 287.670, 52675.358 21/12/16,06:11:06,07,10,1, 11.8,1,1, 3.319, 10536.611, 287.650, 52675.308 21/12/16,06:11:06,08,10,1, 11.8,1,1, 3.319, 10536.577, 287.656, 52675.327 21/12/16,06:11:06,09,10,1, 11.8,1,1, 3.319, 10536.592, 287.681, 52675.326 21/12/16,06:11:06,10,10,1, 11.8,1,1, 3.319, 10536.594, 287.687, 52675.309 21/12/16,06:11:06,11,10,1, 11.8,1,1, 3.319, 10536.589, 287.668, 52675.326 21/12/16,06:11:06,12,10,1, 11.8,1,1, 3.319, 10536.594, 287.674, 52675.324 21/12/16,06:11:06,13,10,1, 11.8,1,1, 3.319, 10536.568, 287.700, 52675.317 21/12/16,06:11:06,14,10,1, 11.8,1,1, 3.319, 10536.576, 287.690, 52675.309 21/12/16,06:11:06,15,10,1, 11.8,1,1, 3.319, 10536.613, 287.678, 52675.331 21/12/16,06:11:06,16,10,1, 11.8,1,1, 3.319, 10536.599, 287.702, 52675.336 21/12/16,06:11:06,17,10,1, 11.8,1,1, 3.319, 10536.617, 287.686, 52675.376 21/12/16,06:11:06,18,10,1, 11.8,1,1, 3.319, 10536.588, 287.744, 52675.468 21/12/16,06:11:06,19,10,1, 11.8,1,1, 3.319, 10536.620, 287.712, 52675.230 21/12/16,06:11:07,00,09,1, 11.9,1,1, 3.313, 10536.615, 287.712, 52675.230 21/12/16,06:11:07,01,09,1, 11.9,1,1, 3.313, 10536.608, 287.719, 52675.286 21/12/16,06:11:07,02,09,1, 11.9,1,1, 3.313, 10536.585, 287.732, 52675.276 21/12/16,06:11:07,03,09,1, 11.9,1,1, 3.313, 10536.592, 287.756, 52675.349 21/12/16,06:11:07,04,09,1, 11.9,1,1, 3.313, 10536.615, 287.752, 52675.294 21/12/16,06:11:07,05,09,1, 11.9,1,1, 3.313, 10536.609, 287.740, 52675.316 21/12/16,06:11:07,06,09,1, 11.9,1,1, 3.313, 10536.625, 287.762, 52675.345 21/12/16,06:11:07,07,09,1, 11.9,1,1, 3.313, 10536.612, 287.750, 52675.356 21/12/16,06:11:07,08,09,1, 11.9,1,1, 3.313, 10536.634, 287.762, 52675.344 21/12/16,06:11:07,09,09,1, 11.9,1,1, 3.313, 10536.598, 287.743, 52675.187 21/12/16,06:11:07,10,09,1, 11.9,1,1, 3.313, 10536.602, 287.778, 52675.367 21/12/16,06:11:07,11,09,1, 11.9,1,1, 3.313, 10536.639, 287.768, 52675.315 21/12/16,06:11:07,12,09,1, 11.9,1,1, 3.313, 10536.620, 287.785, 52675.249 21/12/16,06:11:07,13,09,1, 11.9,1,1, 3.313, 10536.646, 287.768, 52675.237 21/12/16,06:11:07,14,09,1, 11.9,1,1, 3.313, 10536.606, 287.781, 52675.310 21/12/16,06:11:07,15,09,1, 11.9,1,1, 3.313, 10536.630, 287.790, 52675.276 21/12/16,06:11:07,16,09,1, 11.9,1,1, 3.313, 10536.644, 287.795, 52675.315 21/12/16,06:11:07,17,09,1, 11.9,1,1, 3.313, 10536.644, 287.776, 52675.292 21/12/16,06:11:07,18,09,1, 11.9,1,1, 3.313, 10536.646, 287.780, 52675.321 21/12/16,06:11:07,19,09,1, 11.9,1,1, 3.313, 10536.675, 287.801, 52675.326 21/12/16,06:11:08,00,09,1, 11.9,1,1, 3.318, 10536.673, 287.801, 52675.326 21/12/16,06:11:08,01,09,1, 11.9,1,1, 3.318, 10536.643, 287.792, 52675.302 21/12/16,06:11:08,02,09,1, 11.9,1,1, 3.318, 10536.655, 287.821, 52675.272 21/12/16,06:11:08,03,09,1, 11.9,1,1, 3.318, 10536.659, 287.812, 52675.315 21/12/16,06:11:08,04,09,1, 11.9,1,1, 3.318, 10536.653, 287.841, 52675.285 21/12/16,06:11:08,05,09,1, 11.9,1,1, 3.318, 10536.691, 287.826, 52675.256 21/12/16,06:11:08,06,09,1, 11.9,1,1, 3.318, 10536.676, 287.813, 52675.298 21/12/16,06:11:08,07,09,1, 11.9,1,1, 3.318, 10536.686, 287.837, 52675.351 21/12/16,06:11:08,08,09,1, 11.9,1,1, 3.318, 10536.694, 287.851, 52675.309 21/12/16,06:11:08,09,09,1, 11.9,1,1, 3.318, 10536.673, 287.856, 52675.345 21/12/16,06:11:08,10,09,1, 11.9,1,1, 3.318, 10536.700, 287.866, 52675.306 21/12/16,06:11:08,11,09,1, 11.9,1,1, 3.318, 10536.711, 287.852, 52675.333 21/12/16,06:11:08,12,09,1, 11.9,1,1, 3.318, 10536.705, 287.868, 52675.477 21/12/16,06:11:08,13,09,1, 11.9,1,1, 3.318, 10536.718, 287.871, 52675.300 21/12/16,06:11:08,14,09,1, 11.9,1,1, 3.318, 10536.722, 287.865, 52675.219 21/12/16,06:11:08,15,09,1, 11.9,1,1, 3.318, 10536.748, 287.865, 52675.254 21/12/16,06:11:08,16,09,1, 11.9,1,1, 3.318, 10536.712, 287.852, 52675.270 21/12/16,06:11:08,17,09,1, 11.9,1,1, 3.318, 10536.726, 287.864, 52675.278 21/12/16,06:11:08,18,09,1, 11.9,1,1, 3.318, 10536.705, 287.884, 52675.262 21/12/16,06:11:08,19,09,1, 11.9,1,1, 3.318, 10536.719, 287.899, 52675.254 21/12/16,06:11:09,00,09,1, 11.9,1,1, 3.315, 10536.715, 287.899, 52675.254 21/12/16,06:11:09,01,09,1, 11.9,1,1, 3.315, 10536.729, 287.904, 52675.314 21/12/16,06:11:09,02,09,1, 11.9,1,1, 3.315, 10536.718, 287.904, 52675.284 21/12/16,06:11:09,03,09,1, 11.9,1,1, 3.315, 10536.742, 287.894, 52675.290 21/12/16,06:11:09,04,09,1, 11.9,1,1, 3.315, 10536.740, 287.891, 52675.333 21/12/16,06:11:09,05,09,1, 11.9,1,1, 3.315, 10536.748, 287.909, 52675.277 21/12/16,06:11:09,06,09,1, 11.9,1,1, 3.315, 10536.763, 287.924, 52675.297 21/12/16,06:11:09,07,09,1, 11.9,1,1, 3.315, 10536.752, 287.912, 52675.282 21/12/16,06:11:09,08,09,1, 11.9,1,1, 3.315, 10536.775, 287.919, 52675.280 21/12/16,06:11:09,09,09,1, 11.9,1,1, 3.315, 10536.762, 287.924, 52675.297 21/12/16,06:11:09,10,09,1, 11.9,1,1, 3.315, 10536.731, 287.925, 52675.314 21/12/16,06:11:09,11,09,1, 11.9,1,1, 3.315, 10536.757, 287.922, 52675.272 21/12/16,06:11:09,12,09,1, 11.9,1,1, 3.315, 10536.765, 287.900, 52675.262 21/12/16,06:11:09,13,09,1, 11.9,1,1, 3.315, 10536.765, 287.947, 52675.273 21/12/16,06:11:09,14,09,1, 11.9,1,1, 3.315, 10536.770, 287.930, 52675.276 21/12/16,06:11:09,15,09,1, 11.9,1,1, 3.315, 10536.787, 287.928, 52675.276 21/12/16,06:11:09,16,09,1, 11.9,1,1, 3.315, 10536.771, 287.937, 52675.227 21/12/16,06:11:09,17,09,1, 11.9,1,1, 3.315, 10536.797, 287.945, 52675.267 21/12/16,06:11:09,18,09,1, 11.9,1,1, 3.315, 10536.776, 287.934, 52675.248 21/12/16,06:11:09,19,09,1, 11.9,1,1, 3.315, 10536.762, 287.955, 52675.242 21/12/16,06:11:10,00,10,1, 11.9,1,1, 3.319, 10536.757, 287.955, 52675.242 21/12/16,06:11:10,01,10,1, 11.9,1,1, 3.319, 10536.805, 287.967, 52675.283 21/12/16,06:11:10,02,10,1, 11.9,1,1, 3.319, 10536.806, 287.968, 52675.250 21/12/16,06:11:10,03,10,1, 11.9,1,1, 3.319, 10536.822, 287.973, 52675.271 21/12/16,06:11:10,04,10,1, 11.9,1,1, 3.319, 10536.788, 287.971, 52675.256 21/12/16,06:11:10,05,10,1, 11.9,1,1, 3.319, 10536.807, 287.970, 52675.268 21/12/16,06:11:10,06,10,1, 11.9,1,1, 3.319, 10536.823, 287.983, 52675.294 21/12/16,06:11:10,07,10,1, 11.9,1,1, 3.319, 10536.827, 287.980, 52675.266 21/12/16,06:11:10,08,10,1, 11.9,1,1, 3.319, 10536.817, 287.976, 52675.262 21/12/16,06:11:10,09,10,1, 11.9,1,1, 3.319, 10536.861, 287.970, 52675.226 21/12/16,06:11:10,10,10,1, 11.9,1,1, 3.319, 10536.849, 287.989, 52675.370 21/12/16,06:11:10,11,10,1, 11.9,1,1, 3.319, 10536.871, 287.978, 52675.251 21/12/16,06:11:10,12,10,1, 11.9,1,1, 3.319, 10536.823, 287.969, 52675.183 21/12/16,06:11:10,13,10,1, 11.9,1,1, 3.319, 10536.851, 287.978, 52675.247 21/12/16,06:11:10,14,10,1, 11.9,1,1, 3.319, 10536.882, 287.969, 52675.221 21/12/16,06:11:10,15,10,1, 11.9,1,1, 3.319, 10536.857, 287.987, 52675.225 21/12/16,06:11:10,16,10,1, 11.9,1,1, 3.319, 10536.845, 287.979, 52675.201 21/12/16,06:11:10,17,10,1, 11.9,1,1, 3.319, 10536.869, 287.968, 52675.182 21/12/16,06:11:10,18,10,1, 11.9,1,1, 3.319, 10536.873, 287.977, 52675.181 21/12/16,06:11:10,19,10,1, 11.9,1,1, 3.319, 10536.864, 287.999, 52675.222 21/12/16,06:11:11,00,10,1, 11.9,1,1, 3.316, 10536.857, 287.999, 52675.222 21/12/16,06:11:11,01,10,1, 11.9,1,1, 3.316, 10536.871, 287.991, 52675.197 21/12/16,06:11:11,02,10,1, 11.9,1,1, 3.316, 10536.858, 287.972, 52675.195 21/12/16,06:11:11,03,10,1, 11.9,1,1, 3.316, 10536.887, 287.987, 52675.240 21/12/16,06:11:11,04,10,1, 11.9,1,1, 3.316, 10536.883, 287.984, 52675.201 21/12/16,06:11:11,05,10,1, 11.9,1,1, 3.316, 10536.880, 288.008, 52675.199 21/12/16,06:11:11,06,10,1, 11.9,1,1, 3.316, 10536.894, 287.984, 52675.221 21/12/16,06:11:11,07,10,1, 11.9,1,1, 3.316, 10536.884, 288.010, 52675.205 21/12/16,06:11:11,08,10,1, 11.9,1,1, 3.316, 10536.907, 288.003, 52675.215 21/12/16,06:11:11,09,10,1, 11.9,1,1, 3.316, 10536.913, 288.011, 52675.177 21/12/16,06:11:11,10,10,1, 11.9,1,1, 3.316, 10536.909, 288.000, 52675.234 21/12/16,06:11:11,11,10,1, 11.9,1,1, 3.316, 10536.931, 288.009, 52675.184 21/12/16,06:11:11,12,10,1, 11.9,1,1, 3.316, 10536.934, 288.000, 52675.171 21/12/16,06:11:11,13,10,1, 11.9,1,1, 3.316, 10536.928, 287.994, 52675.185 21/12/16,06:11:11,14,10,1, 11.9,1,1, 3.316, 10536.939, 288.002, 52675.175 21/12/16,06:11:11,15,10,1, 11.9,1,1, 3.316, 10536.928, 288.002, 52675.182 21/12/16,06:11:11,16,10,1, 11.9,1,1, 3.316, 10536.912, 288.005, 52675.194 21/12/16,06:11:11,17,10,1, 11.9,1,1, 3.316, 10536.971, 287.985, 52675.040 21/12/16,06:11:11,18,10,1, 11.9,1,1, 3.316, 10536.927, 288.018, 52675.158 21/12/16,06:11:11,19,10,1, 11.9,1,1, 3.316, 10536.963, 288.019, 52675.206 21/12/16,06:11:12,00,10,1, 11.9,1,1, 3.318, 10536.957, 288.019, 52675.206 21/12/16,06:11:12,01,10,1, 11.9,1,1, 3.318, 10536.960, 288.031, 52675.219 21/12/16,06:11:12,02,10,1, 11.9,1,1, 3.318, 10536.953, 288.021, 52675.203 21/12/16,06:11:12,03,10,1, 11.9,1,1, 3.318, 10536.953, 288.006, 52675.199 21/12/16,06:11:12,04,10,1, 11.9,1,1, 3.318, 10536.963, 287.997, 52675.199 21/12/16,06:11:12,05,10,1, 11.9,1,1, 3.318, 10536.964, 288.008, 52675.184 21/12/16,06:11:12,06,10,1, 11.9,1,1, 3.318, 10536.966, 288.025, 52675.245 21/12/16,06:11:12,07,10,1, 11.9,1,1, 3.318, 10536.979, 288.016, 52675.183 21/12/16,06:11:12,08,10,1, 11.9,1,1, 3.318, 10536.977, 288.003, 52675.206 21/12/16,06:11:12,09,10,1, 11.9,1,1, 3.318, 10536.972, 288.033, 52675.156 21/12/16,06:11:12,10,10,1, 11.9,1,1, 3.318, 10536.957, 288.030, 52675.178 21/12/16,06:11:12,11,10,1, 11.9,1,1, 3.318, 10536.978, 288.036, 52675.162 21/12/16,06:11:12,12,10,1, 11.9,1,1, 3.318, 10536.966, 288.012, 52675.193 21/12/16,06:11:12,13,10,1, 11.9,1,1, 3.318, 10536.976, 288.049, 52675.309 21/12/16,06:11:12,14,10,1, 11.9,1,1, 3.318, 10536.959, 288.014, 52675.184 21/12/16,06:11:12,15,10,1, 11.9,1,1, 3.318, 10536.982, 288.025, 52675.210 21/12/16,06:11:12,16,10,1, 11.9,1,1, 3.318, 10536.986, 288.010, 52675.169 21/12/16,06:11:12,17,10,1, 11.9,1,1, 3.318, 10537.007, 288.029, 52675.194 21/12/16,06:11:12,18,10,1, 11.9,1,1, 3.318, 10537.035, 288.005, 52675.189 21/12/16,06:11:12,19,10,1, 11.9,1,1, 3.318, 10537.038, 288.032, 52675.176 21/12/16,06:11:13,00,10,1, 11.8,1,1, 3.316, 10537.032, 288.032, 52675.176 21/12/16,06:11:13,01,10,1, 11.8,1,1, 3.316, 10537.018, 287.988, 52675.136 21/12/16,06:11:13,02,10,1, 11.8,1,1, 3.316, 10537.011, 288.002, 52675.162 21/12/16,06:11:13,03,10,1, 11.8,1,1, 3.316, 10537.032, 287.999, 52675.136 21/12/16,06:11:13,04,10,1, 11.8,1,1, 3.316, 10537.045, 288.018, 52675.151 21/12/16,06:11:13,05,10,1, 11.8,1,1, 3.316, 10537.038, 287.992, 52675.162 21/12/16,06:11:13,06,10,1, 11.8,1,1, 3.316, 10537.038, 287.990, 52675.165 21/12/16,06:11:13,07,10,1, 11.8,1,1, 3.316, 10537.045, 288.015, 52675.126 21/12/16,06:11:13,08,10,1, 11.8,1,1, 3.316, 10537.058, 288.027, 52675.149 21/12/16,06:11:13,09,10,1, 11.8,1,1, 3.316, 10537.037, 288.013, 52675.144 21/12/16,06:11:13,10,10,1, 11.8,1,1, 3.316, 10537.078, 288.019, 52675.145 21/12/16,06:11:13,11,10,1, 11.8,1,1, 3.316, 10537.068, 288.004, 52675.103 21/12/16,06:11:13,12,10,1, 11.8,1,1, 3.316, 10537.066, 288.016, 52675.126 21/12/16,06:11:13,13,10,1, 11.8,1,1, 3.316, 10537.079, 288.018, 52675.162 21/12/16,06:11:13,14,10,1, 11.8,1,1, 3.316, 10537.089, 288.012, 52675.155 21/12/16,06:11:13,15,10,1, 11.8,1,1, 3.316, 10537.093, 288.020, 52675.148 21/12/16,06:11:13,16,10,1, 11.8,1,1, 3.316, 10537.097, 288.011, 52675.161 21/12/16,06:11:13,17,10,1, 11.8,1,1, 3.316, 10537.089, 288.027, 52675.143 21/12/16,06:11:13,18,10,1, 11.8,1,1, 3.316, 10537.108, 288.005, 52675.136 21/12/16,06:11:13,19,10,1, 11.8,1,1, 3.316, 10537.136, 288.021, 52675.129 21/12/16,06:11:14,00,10,1, 11.9,1,1, 3.314, 10537.132, 288.021, 52675.129 21/12/16,06:11:14,01,10,1, 11.9,1,1, 3.314, 10537.128, 288.053, 52675.137 21/12/16,06:11:14,02,10,1, 11.9,1,1, 3.314, 10537.148, 288.052, 52675.165 21/12/16,06:11:14,03,10,1, 11.9,1,1, 3.314, 10537.114, 288.052, 52675.141 21/12/16,06:11:14,04,10,1, 11.9,1,1, 3.314, 10537.111, 288.042, 52675.148 21/12/16,06:11:14,05,10,1, 11.9,1,1, 3.314, 10537.153, 288.057, 52675.163 21/12/16,06:11:14,06,10,1, 11.9,1,1, 3.314, 10537.146, 288.039, 52675.132 21/12/16,06:11:14,07,10,1, 11.9,1,1, 3.314, 10537.162, 288.011, 52675.098 21/12/16,06:11:14,08,10,1, 11.9,1,1, 3.314, 10537.154, 288.026, 52675.066 21/12/16,06:11:14,09,10,1, 11.9,1,1, 3.314, 10537.146, 288.021, 52675.092 21/12/16,06:11:14,10,10,1, 11.9,1,1, 3.314, 10537.179, 288.021, 52675.081 21/12/16,06:11:14,11,10,1, 11.9,1,1, 3.314, 10537.145, 288.006, 52675.076 21/12/16,06:11:14,12,10,1, 11.9,1,1, 3.314, 10537.179, 288.045, 52675.084 21/12/16,06:11:14,13,10,1, 11.9,1,1, 3.314, 10537.153, 288.011, 52675.114 21/12/16,06:11:14,14,10,1, 11.9,1,1, 3.314, 10537.181, 288.029, 52675.121 21/12/16,06:11:14,15,10,1, 11.9,1,1, 3.314, 10537.188, 288.024, 52675.105 21/12/16,06:11:14,16,10,1, 11.9,1,1, 3.314, 10537.177, 288.022, 52675.088 21/12/16,06:11:14,17,10,1, 11.9,1,1, 3.314, 10537.196, 288.019, 52675.085 21/12/16,06:11:14,18,10,1, 11.9,1,1, 3.314, 10537.190, 288.027, 52675.093 21/12/16,06:11:14,19,10,1, 11.9,1,1, 3.314, 10537.208, 288.027, 52675.113 21/12/16,06:11:15,00,10,1, 11.9,1,1, 3.320, 10537.207, 288.027, 52675.113 21/12/16,06:11:15,01,10,1, 11.9,1,1, 3.320, 10537.216, 288.030, 52675.102 21/12/16,06:11:15,02,10,1, 11.9,1,1, 3.320, 10537.196, 288.030, 52675.078 21/12/16,06:11:15,03,10,1, 11.9,1,1, 3.320, 10537.212, 288.034, 52675.103 21/12/16,06:11:15,04,10,1, 11.9,1,1, 3.320, 10537.208, 288.012, 52675.097 21/12/16,06:11:15,05,10,1, 11.9,1,1, 3.320, 10537.206, 288.008, 52675.073 21/12/16,06:11:15,06,10,1, 11.9,1,1, 3.320, 10537.209, 288.026, 52675.068 21/12/16,06:11:15,07,10,1, 11.9,1,1, 3.320, 10537.234, 288.021, 52675.067 21/12/16,06:11:15,08,10,1, 11.9,1,1, 3.320, 10537.236, 288.005, 52675.080 21/12/16,06:11:15,09,10,1, 11.9,1,1, 3.320, 10537.230, 288.010, 52675.058 21/12/16,06:11:15,10,10,1, 11.9,1,1, 3.320, 10537.223, 288.013, 52675.076 21/12/16,06:11:15,11,10,1, 11.9,1,1, 3.320, 10537.215, 287.979, 52674.844 21/12/16,06:11:15,12,10,1, 11.9,1,1, 3.320, 10537.227, 288.023, 52674.994 21/12/16,06:11:15,13,10,1, 11.9,1,1, 3.320, 10537.265, 288.025, 52675.028 21/12/16,06:11:15,14,10,1, 11.9,1,1, 3.320, 10537.255, 288.009, 52675.077 21/12/16,06:11:15,15,10,1, 11.9,1,1, 3.320, 10537.265, 288.023, 52675.065 21/12/16,06:11:15,16,10,1, 11.9,1,1, 3.320, 10537.251, 288.051, 52675.039 21/12/16,06:11:15,17,10,1, 11.9,1,1, 3.320, 10537.246, 288.031, 52675.062 21/12/16,06:11:15,18,10,1, 11.9,1,1, 3.320, 10537.251, 288.040, 52675.067 21/12/16,06:11:15,19,10,1, 11.9,1,1, 3.320, 10537.280, 288.068, 52675.070 21/12/16,06:11:16,00,10,1, 11.9,1,1, 3.317, 10537.274, 288.068, 52675.070 21/12/16,06:11:16,01,10,1, 11.9,1,1, 3.317, 10537.281, 288.047, 52675.041 21/12/16,06:11:16,02,10,1, 11.9,1,1, 3.317, 10537.276, 288.032, 52675.079 21/12/16,06:11:16,03,10,1, 11.9,1,1, 3.317, 10537.297, 288.049, 52675.064 21/12/16,06:11:16,04,10,1, 11.9,1,1, 3.317, 10537.301, 288.023, 52675.054 21/12/16,06:11:16,05,10,1, 11.9,1,1, 3.317, 10537.286, 288.040, 52675.067 21/12/16,06:11:16,06,10,1, 11.9,1,1, 3.317, 10537.307, 288.041, 52675.066 21/12/16,06:11:16,07,10,1, 11.9,1,1, 3.317, 10537.287, 288.028, 52675.042 21/12/16,06:11:16,08,10,1, 11.9,1,1, 3.317, 10537.295, 288.022, 52675.059 21/12/16,06:11:16,09,10,1, 11.9,1,1, 3.317, 10537.296, 288.033, 52675.055 21/12/16,06:11:16,10,10,1, 11.9,1,1, 3.317, 10537.316, 288.069, 52675.013 21/12/16,06:11:16,11,10,1, 11.9,1,1, 3.317, 10537.308, 288.048, 52675.063 21/12/16,06:11:16,12,10,1, 11.9,1,1, 3.317, 10537.318, 288.028, 52675.029 21/12/16,06:11:16,13,10,1, 11.9,1,1, 3.317, 10537.326, 288.033, 52675.057 21/12/16,06:11:16,14,10,1, 11.9,1,1, 3.317, 10537.307, 288.042, 52675.054 21/12/16,06:11:16,15,10,1, 11.9,1,1, 3.317, 10537.334, 288.047, 52675.052 21/12/16,06:11:16,16,10,1, 11.9,1,1, 3.317, 10537.349, 288.032, 52675.004 21/12/16,06:11:16,17,10,1, 11.9,1,1, 3.317, 10537.354, 288.022, 52675.059 21/12/16,06:11:16,18,10,1, 11.9,1,1, 3.317, 10537.346, 288.032, 52675.016 21/12/16,06:11:16,19,10,1, 11.9,1,1, 3.317, 10537.361, 288.041, 52675.063 21/12/16,06:11:17,00,10,1, 11.9,1,1, 3.315, 10537.357, 288.041, 52675.063 21/12/16,06:11:17,01,10,1, 11.9,1,1, 3.315, 10537.350, 288.040, 52675.011 21/12/16,06:11:17,02,10,1, 11.9,1,1, 3.315, 10537.357, 288.025, 52675.051 21/12/16,06:11:17,03,10,1, 11.9,1,1, 3.315, 10537.356, 288.031, 52675.008 21/12/16,06:11:17,04,10,1, 11.9,1,1, 3.315, 10537.340, 288.031, 52675.044 21/12/16,06:11:17,05,10,1, 11.9,1,1, 3.315, 10537.359, 288.037, 52675.040 21/12/16,06:11:17,06,10,1, 11.9,1,1, 3.315, 10537.366, 288.040, 52675.033 21/12/16,06:11:17,07,10,1, 11.9,1,1, 3.315, 10537.388, 288.023, 52675.021 21/12/16,06:11:17,08,10,1, 11.9,1,1, 3.315, 10537.351, 288.044, 52675.032 21/12/16,06:11:17,09,10,1, 11.9,1,1, 3.315, 10537.369, 288.043, 52674.988 21/12/16,06:11:17,10,10,1, 11.9,1,1, 3.315, 10537.371, 288.050, 52675.008 21/12/16,06:11:17,11,10,1, 11.9,1,1, 3.315, 10537.373, 288.048, 52675.006 21/12/16,06:11:17,12,10,1, 11.9,1,1, 3.315, 10537.383, 288.042, 52675.017 21/12/16,06:11:17,13,10,1, 11.9,1,1, 3.315, 10537.395, 288.031, 52674.998 21/12/16,06:11:17,14,10,1, 11.9,1,1, 3.315, 10537.389, 288.039, 52675.012 21/12/16,06:11:17,15,10,1, 11.9,1,1, 3.315, 10537.403, 288.032, 52675.047 21/12/16,06:11:17,16,10,1, 11.9,1,1, 3.315, 10537.422, 288.050, 52675.011 21/12/16,06:11:17,17,10,1, 11.9,1,1, 3.315, 10537.406, 288.044, 52674.991 21/12/16,06:11:17,18,10,1, 11.9,1,1, 3.315, 10537.407, 288.015, 52675.017 21/12/16,06:11:17,19,10,1, 11.9,1,1, 3.315, 10537.457, 288.016, 52675.013 21/12/16,06:11:18,00,10,1, 11.9,1,1, 3.317, 10537.457, 288.016, 52675.013 21/12/16,06:11:18,01,10,1, 11.9,1,1, 3.317, 10537.432, 288.024, 52675.023 21/12/16,06:11:18,02,10,1, 11.9,1,1, 3.317, 10537.422, 288.032, 52675.005 21/12/16,06:11:18,03,10,1, 11.9,1,1, 3.317, 10537.445, 288.014, 52675.051 21/12/16,06:11:18,04,10,1, 11.9,1,1, 3.317, 10537.440, 288.017, 52675.003 21/12/16,06:11:18,05,10,1, 11.9,1,1, 3.317, 10537.447, 288.034, 52675.009 21/12/16,06:11:18,06,10,1, 11.9,1,1, 3.317, 10537.456, 288.045, 52675.003 21/12/16,06:11:18,07,10,1, 11.9,1,1, 3.317, 10537.481, 288.024, 52675.001 21/12/16,06:11:18,08,10,1, 11.9,1,1, 3.317, 10537.479, 288.042, 52675.006 21/12/16,06:11:18,09,10,1, 11.9,1,1, 3.317, 10537.449, 288.025, 52674.997 21/12/16,06:11:18,10,10,1, 11.9,1,1, 3.317, 10537.464, 288.020, 52674.974 21/12/16,06:11:18,11,10,1, 11.9,1,1, 3.317, 10537.471, 288.014, 52675.006 21/12/16,06:11:18,12,10,1, 11.9,1,1, 3.317, 10537.471, 288.029, 52674.976 21/12/16,06:11:18,13,10,1, 11.9,1,1, 3.317, 10537.469, 288.039, 52675.010 21/12/16,06:11:18,14,10,1, 11.9,1,1, 3.317, 10537.493, 288.026, 52674.978 21/12/16,06:11:18,15,10,1, 11.9,1,1, 3.317, 10537.498, 288.009, 52675.004 21/12/16,06:11:18,16,10,1, 11.9,1,1, 3.317, 10537.492, 288.031, 52675.001 21/12/16,06:11:18,17,10,1, 11.9,1,1, 3.317, 10537.496, 288.040, 52674.960 21/12/16,06:11:18,18,10,1, 11.9,1,1, 3.317, 10537.490, 288.041, 52674.937 21/12/16,06:11:18,19,10,1, 11.9,1,1, 3.317, 10537.516, 288.013, 52674.939 21/12/16,06:11:19,00,10,1, 11.9,1,1, 3.318, 10537.516, 288.013, 52674.939 21/12/16,06:11:19,01,10,1, 11.9,1,1, 3.318, 10537.508, 288.022, 52674.958 21/12/16,06:11:19,02,10,1, 11.9,1,1, 3.318, 10537.528, 288.022, 52674.676 21/12/16,06:11:19,03,10,1, 11.9,1,1, 3.318, 10537.506, 288.042, 52674.948 21/12/16,06:11:19,04,10,1, 11.9,1,1, 3.318, 10537.515, 288.032, 52674.971 21/12/16,06:11:19,05,10,1, 11.9,1,1, 3.318, 10537.521, 288.042, 52674.985 21/12/16,06:11:19,06,10,1, 11.9,1,1, 3.318, 10537.539, 288.064, 52674.999 21/12/16,06:11:19,07,10,1, 11.9,1,1, 3.318, 10537.568, 288.060, 52674.972 21/12/16,06:11:19,08,10,1, 11.9,1,1, 3.318, 10537.573, 288.053, 52674.994 21/12/16,06:11:19,09,10,1, 11.9,1,1, 3.318, 10537.563, 288.066, 52674.952 21/12/16,06:11:19,10,10,1, 11.9,1,1, 3.318, 10537.561, 288.047, 52674.959 21/12/16,06:11:19,11,10,1, 11.9,1,1, 3.318, 10537.578, 288.030, 52674.973 21/12/16,06:11:19,12,10,1, 11.9,1,1, 3.318, 10537.582, 288.041, 52674.940 21/12/16,06:11:19,13,10,1, 11.9,1,1, 3.318, 10537.585, 288.035, 52674.933 21/12/16,06:11:19,14,10,1, 11.9,1,1, 3.318, 10537.611, 288.041, 52674.952 21/12/16,06:11:19,15,10,1, 11.9,1,1, 3.318, 10537.623, 288.046, 52674.941 21/12/16,06:11:19,16,10,1, 11.9,1,1, 3.318, 10537.609, 288.034, 52674.903 21/12/16,06:11:19,17,10,1, 11.9,1,1, 3.318, 10537.613, 288.058, 52674.961 21/12/16,06:11:19,18,10,1, 11.9,1,1, 3.318, 10537.627, 288.044, 52674.990 21/12/16,06:11:19,19,10,1, 11.9,1,1, 3.318, 10537.636, 288.052, 52674.951 21/12/16,06:11:20,00,10,1, 11.9,1,1, 3.316, 10537.633, 288.052, 52674.951 21/12/16,06:11:20,01,10,1, 11.9,1,1, 3.316, 10537.659, 288.058, 52674.983 21/12/16,06:11:20,02,10,1, 11.9,1,1, 3.316, 10537.648, 288.070, 52674.945 21/12/16,06:11:20,03,10,1, 11.9,1,1, 3.316, 10537.671, 288.059, 52674.965 21/12/16,06:11:20,04,10,1, 11.9,1,1, 3.316, 10537.657, 288.060, 52674.959 21/12/16,06:11:20,05,10,1, 11.9,1,1, 3.316, 10537.676, 288.052, 52674.931 21/12/16,06:11:20,06,10,1, 11.9,1,1, 3.316, 10537.662, 288.059, 52674.830 21/12/16,06:11:20,07,10,1, 11.9,1,1, 3.316, 10537.710, 288.066, 52674.962 21/12/16,06:11:20,08,10,1, 11.9,1,1, 3.316, 10537.706, 288.056, 52674.866 21/12/16,06:11:20,09,10,1, 11.9,1,1, 3.316, 10537.681, 288.041, 52674.891 21/12/16,06:11:20,10,10,1, 11.9,1,1, 3.316, 10537.701, 288.062, 52674.929 21/12/16,06:11:20,11,10,1, 11.9,1,1, 3.316, 10537.726, 288.039, 52674.895 21/12/16,06:11:20,12,10,1, 11.9,1,1, 3.316, 10537.709, 288.091, 52674.948 21/12/16,06:11:20,13,10,1, 11.9,1,1, 3.316, 10537.709, 288.087, 52674.915 21/12/16,06:11:20,14,10,1, 11.9,1,1, 3.316, 10537.740, 288.072, 52674.928 21/12/16,06:11:20,15,10,1, 11.9,1,1, 3.316, 10537.748, 288.065, 52674.898 21/12/16,06:11:20,16,10,1, 11.9,1,1, 3.316, 10537.738, 288.052, 52674.914 21/12/16,06:11:20,17,10,1, 11.9,1,1, 3.316, 10537.740, 288.071, 52674.866 21/12/16,06:11:20,18,10,1, 11.9,1,1, 3.316, 10537.716, 288.048, 52674.912 21/12/16,06:11:20,19,10,1, 11.9,1,1, 3.316, 10537.757, 288.075, 52674.914 21/12/16,06:11:21,00,10,1, 12.0,1,1, 3.312, 10537.750, 288.075, 52674.914 21/12/16,06:11:21,01,10,1, 12.0,1,1, 3.312, 10537.770, 288.064, 52674.909 21/12/16,06:11:21,02,10,1, 12.0,1,1, 3.312, 10537.776, 288.082, 52674.879 21/12/16,06:11:21,03,10,1, 12.0,1,1, 3.312, 10537.783, 288.065, 52674.891 21/12/16,06:11:21,04,10,1, 12.0,1,1, 3.312, 10537.769, 288.063, 52674.888 21/12/16,06:11:21,05,10,1, 12.0,1,1, 3.312, 10537.792, 288.060, 52674.903 21/12/16,06:11:21,06,10,1, 12.0,1,1, 3.312, 10537.820, 288.079, 52674.896 21/12/16,06:11:21,07,10,1, 12.0,1,1, 3.312, 10537.828, 288.072, 52674.897 21/12/16,06:11:21,08,10,1, 12.0,1,1, 3.312, 10537.818, 288.060, 52674.903 21/12/16,06:11:21,09,10,1, 12.0,1,1, 3.312, 10537.837, 288.066, 52674.913 21/12/16,06:11:21,10,10,1, 12.0,1,1, 3.312, 10537.856, 288.069, 52674.884 21/12/16,06:11:21,11,10,1, 12.0,1,1, 3.312, 10537.846, 288.081, 52674.881 21/12/16,06:11:21,12,10,1, 12.0,1,1, 3.312, 10537.833, 288.067, 52674.864 21/12/16,06:11:21,13,10,1, 12.0,1,1, 3.312, 10537.869, 288.067, 52674.910 21/12/16,06:11:21,14,10,1, 12.0,1,1, 3.312, 10537.844, 288.083, 52674.885 21/12/16,06:11:21,15,10,1, 12.0,1,1, 3.312, 10537.870, 288.052, 52674.913 21/12/16,06:11:21,16,10,1, 12.0,1,1, 3.312, 10537.892, 288.096, 52674.878 21/12/16,06:11:21,17,10,1, 12.0,1,1, 3.312, 10537.872, 288.068, 52674.889 21/12/16,06:11:21,18,10,1, 12.0,1,1, 3.312, 10537.916, 288.082, 52674.888 21/12/16,06:11:21,19,10,1, 12.0,1,1, 3.312, 10537.886, 288.080, 52674.862 21/12/16,06:11:22,00,10,1, 11.9,1,1, 3.317, 10537.883, 288.080, 52674.862 21/12/16,06:11:22,01,10,1, 11.9,1,1, 3.317, 10537.914, 288.061, 52674.854 21/12/16,06:11:22,02,10,1, 11.9,1,1, 3.317, 10537.937, 288.078, 52674.913 21/12/16,06:11:22,03,10,1, 11.9,1,1, 3.317, 10537.896, 288.077, 52674.949 21/12/16,06:11:22,04,10,1, 11.9,1,1, 3.317, 10537.978, 288.069, 52674.876 21/12/16,06:11:22,05,10,1, 11.9,1,1, 3.317, 10537.966, 288.058, 52674.861 21/12/16,06:11:22,06,10,1, 11.9,1,1, 3.317, 10537.924, 288.070, 52674.906 21/12/16,06:11:22,07,10,1, 11.9,1,1, 3.317, 10537.960, 288.091, 52674.898 21/12/16,06:11:22,08,10,1, 11.9,1,1, 3.317, 10537.942, 288.064, 52674.856 21/12/16,06:11:22,09,10,1, 11.9,1,1, 3.317, 10537.971, 288.091, 52674.871 21/12/16,06:11:22,10,10,1, 11.9,1,1, 3.317, 10537.960, 288.076, 52674.831 21/12/16,06:11:22,11,10,1, 11.9,1,1, 3.317, 10537.979, 288.080, 52674.851 21/12/16,06:11:22,12,10,1, 11.9,1,1, 3.317, 10537.986, 288.074, 52674.875 21/12/16,06:11:22,13,10,1, 11.9,1,1, 3.317, 10538.010, 288.071, 52674.858 21/12/16,06:11:22,14,10,1, 11.9,1,1, 3.317, 10538.045, 288.045, 52674.815 21/12/16,06:11:22,15,10,1, 11.9,1,1, 3.317, 10538.040, 288.049, 52674.852 21/12/16,06:11:22,16,10,1, 11.9,1,1, 3.317, 10538.032, 288.060, 52674.862 21/12/16,06:11:22,17,10,1, 11.9,1,1, 3.317, 10538.039, 288.049, 52674.862 21/12/16,06:11:22,18,10,1, 11.9,1,1, 3.317, 10538.045, 288.045, 52674.805 21/12/16,06:11:22,19,10,1, 11.9,1,1, 3.317, 10538.079, 288.055, 52674.844 21/12/16,06:11:23,00,10,1, 11.8,1,1, 3.317, 10538.075, 288.055, 52674.844 21/12/16,06:11:23,01,10,1, 11.8,1,1, 3.317, 10538.081, 288.051, 52674.863 21/12/16,06:11:23,02,10,1, 11.8,1,1, 3.317, 10538.107, 288.059, 52674.850 21/12/16,06:11:23,03,10,1, 11.8,1,1, 3.317, 10538.089, 288.059, 52674.883 21/12/16,06:11:23,04,10,1, 11.8,1,1, 3.317, 10538.131, 288.063, 52674.836 21/12/16,06:11:23,05,10,1, 11.8,1,1, 3.317, 10538.155, 288.020, 52674.491 21/12/16,06:11:23,06,10,1, 11.8,1,1, 3.317, 10538.099, 288.085, 52674.865 21/12/16,06:11:23,07,10,1, 11.8,1,1, 3.317, 10538.098, 288.068, 52674.921 21/12/16,06:11:23,08,10,1, 11.8,1,1, 3.317, 10538.148, 288.080, 52674.883 21/12/16,06:11:23,09,10,1, 11.8,1,1, 3.317, 10538.149, 288.057, 52674.872 21/12/16,06:11:23,10,10,1, 11.8,1,1, 3.317, 10538.167, 288.057, 52674.839 21/12/16,06:11:23,11,10,1, 11.8,1,1, 3.317, 10538.199, 288.064, 52674.853 21/12/16,06:11:23,12,10,1, 11.8,1,1, 3.317, 10538.214, 288.086, 52674.813 21/12/16,06:11:23,13,10,1, 11.8,1,1, 3.317, 10538.197, 288.082, 52674.814 21/12/16,06:11:23,14,10,1, 11.8,1,1, 3.317, 10538.215, 288.066, 52674.798 21/12/16,06:11:23,15,10,1, 11.8,1,1, 3.317, 10538.225, 288.045, 52674.811 21/12/16,06:11:23,16,10,1, 11.8,1,1, 3.317, 10538.251, 288.059, 52674.849 21/12/16,06:11:23,17,10,1, 11.8,1,1, 3.317, 10538.242, 288.055, 52674.843 21/12/16,06:11:23,18,10,1, 11.8,1,1, 3.317, 10538.228, 288.075, 52675.050 21/12/16,06:11:23,19,10,1, 11.8,1,1, 3.317, 10538.247, 288.063, 52674.832 21/12/16,06:11:24,00,10,1, 11.9,1,1, 3.317, 10538.242, 288.063, 52674.832 21/12/16,06:11:24,01,10,1, 11.9,1,1, 3.317, 10538.283, 288.073, 52674.843 21/12/16,06:11:24,02,10,1, 11.9,1,1, 3.317, 10538.296, 288.062, 52674.850 21/12/16,06:11:24,03,10,1, 11.9,1,1, 3.317, 10538.312, 288.063, 52674.855 21/12/16,06:11:24,04,10,1, 11.9,1,1, 3.317, 10538.326, 288.058, 52674.832 21/12/16,06:11:24,05,10,1, 11.9,1,1, 3.317, 10538.357, 288.070, 52674.831 21/12/16,06:11:24,06,10,1, 11.9,1,1, 3.317, 10538.371, 288.079, 52674.817 21/12/16,06:11:24,07,10,1, 11.9,1,1, 3.317, 10538.379, 288.065, 52674.791 21/12/16,06:11:24,08,10,1, 11.9,1,1, 3.317, 10538.400, 288.058, 52674.832 21/12/16,06:11:24,09,10,1, 11.9,1,1, 3.317, 10538.397, 288.050, 52674.812 21/12/16,06:11:24,10,10,1, 11.9,1,1, 3.317, 10538.394, 288.060, 52674.786 21/12/16,06:11:24,11,10,1, 11.9,1,1, 3.317, 10538.427, 288.035, 52674.796 21/12/16,06:11:24,12,10,1, 11.9,1,1, 3.317, 10538.421, 288.043, 52674.806 21/12/16,06:11:24,13,10,1, 11.9,1,1, 3.317, 10538.452, 288.032, 52674.814 21/12/16,06:11:24,14,10,1, 11.9,1,1, 3.317, 10538.443, 288.051, 52674.777 21/12/16,06:11:24,15,10,1, 11.9,1,1, 3.317, 10538.458, 288.031, 52674.821 21/12/16,06:11:24,16,10,1, 11.9,1,1, 3.317, 10538.454, 288.030, 52674.753 21/12/16,06:11:24,17,10,1, 11.9,1,1, 3.317, 10538.518, 288.048, 52674.774 21/12/16,06:11:24,18,10,1, 11.9,1,1, 3.317, 10538.512, 288.041, 52674.812 21/12/16,06:11:24,19,10,1, 11.9,1,1, 3.317, 10538.514, 288.086, 52674.804 21/12/16,06:11:25,00,10,1, 11.9,1,1, 3.320, 10538.509, 288.086, 52674.804 21/12/16,06:11:25,01,10,1, 11.9,1,1, 3.320, 10538.551, 288.026, 52674.796 21/12/16,06:11:25,02,10,1, 11.9,1,1, 3.320, 10538.540, 288.044, 52674.805 21/12/16,06:11:25,03,10,1, 11.9,1,1, 3.320, 10538.542, 288.051, 52674.748 21/12/16,06:11:25,04,10,1, 11.9,1,1, 3.320, 10538.579, 288.018, 52674.736 21/12/16,06:11:25,05,10,1, 11.9,1,1, 3.320, 10538.588, 288.040, 52674.752 21/12/16,06:11:25,06,10,1, 11.9,1,1, 3.320, 10538.606, 288.080, 52674.759 21/12/16,06:11:25,07,10,1, 11.9,1,1, 3.320, 10538.596, 288.071, 52674.768 21/12/16,06:11:25,08,10,1, 11.9,1,1, 3.320, 10538.594, 288.047, 52674.773 21/12/16,06:11:25,09,10,1, 11.9,1,1, 3.320, 10538.625, 288.046, 52674.773 21/12/16,06:11:25,10,10,1, 11.9,1,1, 3.320, 10538.655, 288.064, 52674.789 21/12/16,06:11:25,11,10,1, 11.9,1,1, 3.320, 10538.666, 288.058, 52674.790 21/12/16,06:11:25,12,10,1, 11.9,1,1, 3.320, 10538.664, 288.050, 52674.779 21/12/16,06:11:25,13,10,1, 11.9,1,1, 3.320, 10538.656, 288.027, 52674.768 21/12/16,06:11:25,14,10,1, 11.9,1,1, 3.320, 10538.662, 288.016, 52674.786 21/12/16,06:11:25,15,10,1, 11.9,1,1, 3.320, 10538.699, 288.031, 52674.770 21/12/16,06:11:25,16,10,1, 11.9,1,1, 3.320, 10538.708, 288.029, 52674.744 21/12/16,06:11:25,17,10,1, 11.9,1,1, 3.320, 10538.695, 288.033, 52674.754 21/12/16,06:11:25,18,10,1, 11.9,1,1, 3.320, 10538.724, 288.036, 52674.783 21/12/16,06:11:25,19,10,1, 11.9,1,1, 3.320, 10538.739, 288.051, 52674.799 21/12/16,06:11:26,00,10,1, 11.8,1,1, 3.315, 10538.734, 288.051, 52674.799 21/12/16,06:11:26,01,10,1, 11.8,1,1, 3.315, 10538.751, 287.995, 52674.743 21/12/16,06:11:26,02,10,1, 11.8,1,1, 3.315, 10538.758, 288.025, 52674.752 21/12/16,06:11:26,03,10,1, 11.8,1,1, 3.315, 10538.769, 288.052, 52674.748 21/12/16,06:11:26,04,10,1, 11.8,1,1, 3.315, 10538.798, 288.017, 52674.769 21/12/16,06:11:26,05,10,1, 11.8,1,1, 3.315, 10538.794, 288.019, 52674.758 21/12/16,06:11:26,06,10,1, 11.8,1,1, 3.315, 10538.793, 288.031, 52674.747 21/12/16,06:11:26,07,10,1, 11.8,1,1, 3.315, 10538.807, 288.016, 52674.737 21/12/16,06:11:26,08,10,1, 11.8,1,1, 3.315, 10538.811, 288.009, 52674.770 21/12/16,06:11:26,09,10,1, 11.8,1,1, 3.315, 10538.831, 288.032, 52674.726 21/12/16,06:11:26,10,10,1, 11.8,1,1, 3.315, 10538.823, 288.006, 52674.722 21/12/16,06:11:26,11,10,1, 11.8,1,1, 3.315, 10538.847, 288.009, 52674.771 21/12/16,06:11:26,12,10,1, 11.8,1,1, 3.315, 10538.835, 288.005, 52674.685 21/12/16,06:11:26,13,10,1, 11.8,1,1, 3.315, 10538.860, 288.014, 52674.751 21/12/16,06:11:26,14,10,1, 11.8,1,1, 3.315, 10538.849, 287.994, 52674.718 21/12/16,06:11:26,15,10,1, 11.8,1,1, 3.315, 10538.863, 288.001, 52674.763 21/12/16,06:11:26,16,10,1, 11.8,1,1, 3.315, 10538.881, 288.029, 52674.748 21/12/16,06:11:26,17,10,1, 11.8,1,1, 3.315, 10538.896, 288.012, 52674.743 21/12/16,06:11:26,18,10,1, 11.8,1,1, 3.315, 10538.903, 288.005, 52674.747 21/12/16,06:11:26,19,10,1, 11.8,1,1, 3.315, 10538.887, 288.015, 52674.765 21/12/16,06:11:27,00,10,1, 11.8,1,1, 3.314, 10538.884, 288.015, 52674.765 21/12/16,06:11:27,01,10,1, 11.8,1,1, 3.314, 10538.922, 288.006, 52674.763 21/12/16,06:11:27,02,10,1, 11.8,1,1, 3.314, 10538.941, 287.975, 52674.742 21/12/16,06:11:27,03,10,1, 11.8,1,1, 3.314, 10538.945, 288.010, 52674.704 21/12/16,06:11:27,04,10,1, 11.8,1,1, 3.314, 10538.974, 288.005, 52674.749 21/12/16,06:11:27,05,10,1, 11.8,1,1, 3.314, 10538.956, 288.007, 52674.765 21/12/16,06:11:27,06,10,1, 11.8,1,1, 3.314, 10538.972, 288.004, 52674.736 21/12/16,06:11:27,07,10,1, 11.8,1,1, 3.314, 10538.984, 288.007, 52674.729 21/12/16,06:11:27,08,10,1, 11.8,1,1, 3.314, 10538.981, 287.964, 52674.592 21/12/16,06:11:27,09,10,1, 11.8,1,1, 3.314, 10538.979, 287.965, 52674.679 21/12/16,06:11:27,10,10,1, 11.8,1,1, 3.314, 10539.035, 287.982, 52674.707 21/12/16,06:11:27,11,10,1, 11.8,1,1, 3.314, 10539.027, 287.995, 52674.720 21/12/16,06:11:27,12,10,1, 11.8,1,1, 3.314, 10539.046, 287.996, 52674.876 21/12/16,06:11:27,13,10,1, 11.8,1,1, 3.314, 10539.023, 287.996, 52674.584 21/12/16,06:11:27,14,10,1, 11.8,1,1, 3.314, 10539.085, 288.004, 52674.733 21/12/16,06:11:27,15,10,1, 11.8,1,1, 3.314, 10539.082, 287.976, 52674.692 21/12/16,06:11:27,16,10,1, 11.8,1,1, 3.314, 10539.098, 287.973, 52674.711 21/12/16,06:11:27,17,10,1, 11.8,1,1, 3.314, 10539.090, 287.990, 52674.665 21/12/16,06:11:27,18,10,1, 11.8,1,1, 3.314, 10539.110, 287.980, 52674.746 21/12/16,06:11:27,19,10,1, 11.8,1,1, 3.314, 10539.137, 287.998, 52675.035 21/12/16,06:11:28,00,10,1, 11.9,1,1, 3.313, 10539.135, 287.998, 52675.035 21/12/16,06:11:28,01,10,1, 11.9,1,1, 3.313, 10539.162, 287.980, 52674.644 21/12/16,06:11:28,02,10,1, 11.9,1,1, 3.313, 10539.136, 287.969, 52674.690 21/12/16,06:11:28,03,10,1, 11.9,1,1, 3.313, 10539.151, 287.970, 52674.714 21/12/16,06:11:28,04,10,1, 11.9,1,1, 3.313, 10539.163, 287.982, 52674.748 21/12/16,06:11:28,05,10,1, 11.9,1,1, 3.313, 10539.166, 287.974, 52674.750 21/12/16,06:11:28,06,10,1, 11.9,1,1, 3.313, 10539.177, 287.957, 52674.729 21/12/16,06:11:28,07,10,1, 11.9,1,1, 3.313, 10539.165, 287.961, 52674.679 21/12/16,06:11:28,08,10,1, 11.9,1,1, 3.313, 10539.189, 287.979, 52674.744 21/12/16,06:11:28,09,10,1, 11.9,1,1, 3.313, 10539.182, 287.961, 52674.720 21/12/16,06:11:28,10,10,1, 11.9,1,1, 3.313, 10539.187, 287.952, 52674.713 21/12/16,06:11:28,11,10,1, 11.9,1,1, 3.313, 10539.207, 287.935, 52674.458 21/12/16,06:11:28,12,10,1, 11.9,1,1, 3.313, 10539.179, 287.972, 52674.800 21/12/16,06:11:28,13,10,1, 11.9,1,1, 3.313, 10539.238, 287.978, 52674.770 21/12/16,06:11:28,14,10,1, 11.9,1,1, 3.313, 10539.246, 287.998, 52674.761 21/12/16,06:11:28,15,10,1, 11.9,1,1, 3.313, 10539.221, 287.964, 52674.739 21/12/16,06:11:28,16,10,1, 11.9,1,1, 3.313, 10539.251, 287.943, 52674.707 21/12/16,06:11:28,17,10,1, 11.9,1,1, 3.313, 10539.273, 287.951, 52674.646 21/12/16,06:11:28,18,10,1, 11.9,1,1, 3.313, 10539.253, 287.955, 52674.677 21/12/16,06:11:28,19,10,1, 11.9,1,1, 3.313, 10539.254, 287.966, 52674.682 21/12/16,06:11:29,00,10,1, 11.8,1,1, 3.317, 10539.252, 287.966, 52674.682 21/12/16,06:11:29,01,10,1, 11.8,1,1, 3.317, 10539.309, 287.967, 52674.659 21/12/16,06:11:29,02,10,1, 11.8,1,1, 3.317, 10539.305, 287.963, 52674.693 21/12/16,06:11:29,03,10,1, 11.8,1,1, 3.317, 10539.313, 287.940, 52674.674 21/12/16,06:11:29,04,10,1, 11.8,1,1, 3.317, 10539.313, 287.943, 52674.708 21/12/16,06:11:29,05,10,1, 11.8,1,1, 3.317, 10539.307, 287.956, 52674.671 21/12/16,06:11:29,06,10,1, 11.8,1,1, 3.317, 10539.330, 287.926, 52674.662 21/12/16,06:11:29,07,10,1, 11.8,1,1, 3.317, 10539.329, 287.966, 52674.658 21/12/16,06:11:29,08,10,1, 11.8,1,1, 3.317, 10539.343, 287.930, 52674.681 21/12/16,06:11:29,09,10,1, 11.8,1,1, 3.317, 10539.359, 287.936, 52674.670 21/12/16,06:11:29,10,10,1, 11.8,1,1, 3.317, 10539.364, 287.914, 52674.709 21/12/16,06:11:29,11,10,1, 11.8,1,1, 3.317, 10539.374, 287.919, 52674.668 21/12/16,06:11:29,12,10,1, 11.8,1,1, 3.317, 10539.363, 287.928, 52674.656 21/12/16,06:11:29,13,10,1, 11.8,1,1, 3.317, 10539.405, 287.934, 52674.678 21/12/16,06:11:29,14,10,1, 11.8,1,1, 3.317, 10539.393, 287.926, 52674.655 21/12/16,06:11:29,15,10,1, 11.8,1,1, 3.317, 10539.429, 287.905, 52674.700 21/12/16,06:11:29,16,10,1, 11.8,1,1, 3.317, 10539.411, 287.910, 52674.682 21/12/16,06:11:29,17,10,1, 11.8,1,1, 3.317, 10539.403, 287.919, 52674.693 21/12/16,06:11:29,18,10,1, 11.8,1,1, 3.317, 10539.439, 287.894, 52674.682 21/12/16,06:11:29,19,10,1, 11.8,1,1, 3.317, 10539.427, 287.893, 52674.684 21/12/16,06:11:30,00,10,1, 11.8,1,1, 3.317, 10539.427, 287.893, 52674.684 21/12/16,06:11:30,01,10,1, 11.8,1,1, 3.317, 10539.434, 287.900, 52674.633 21/12/16,06:11:30,02,10,1, 11.8,1,1, 3.317, 10539.442, 287.873, 52674.557 21/12/16,06:11:30,03,10,1, 11.8,1,1, 3.317, 10539.510, 287.884, 52674.665 21/12/16,06:11:30,04,10,1, 11.8,1,1, 3.317, 10539.465, 287.892, 52674.859 21/12/16,06:11:30,05,10,1, 11.8,1,1, 3.317, 10539.497, 287.905, 52674.597 21/12/16,06:11:30,06,10,1, 11.8,1,1, 3.317, 10539.473, 287.905, 52674.588 21/12/16,06:11:30,07,10,1, 11.8,1,1, 3.317, 10539.510, 287.904, 52674.650 21/12/16,06:11:30,08,10,1, 11.8,1,1, 3.317, 10539.488, 287.887, 52674.694 21/12/16,06:11:30,09,10,1, 11.8,1,1, 3.317, 10539.493, 287.894, 52674.636 21/12/16,06:11:30,10,10,1, 11.8,1,1, 3.317, 10539.485, 287.884, 52674.647 21/12/16,06:11:30,11,10,1, 11.8,1,1, 3.317, 10539.514, 287.889, 52674.653 21/12/16,06:11:30,12,10,1, 11.8,1,1, 3.317, 10539.482, 287.892, 52674.815 21/12/16,06:11:30,13,10,1, 11.8,1,1, 3.317, 10539.526, 287.871, 52674.616 21/12/16,06:11:30,14,10,1, 11.8,1,1, 3.317, 10539.506, 287.888, 52674.776 21/12/16,06:11:30,15,10,1, 11.8,1,1, 3.317, 10539.524, 287.878, 52674.599 21/12/16,06:11:30,16,10,1, 11.8,1,1, 3.317, 10539.550, 287.875, 52674.608 21/12/16,06:11:30,17,10,1, 11.8,1,1, 3.317, 10539.540, 287.880, 52674.665 21/12/16,06:11:30,18,10,1, 11.8,1,1, 3.317, 10539.520, 287.894, 52674.683 21/12/16,06:11:30,19,10,1, 11.8,1,1, 3.317, 10539.561, 287.903, 52674.633 21/12/16,06:11:31,00,10,1, 11.9,1,1, 3.317, 10539.560, 287.903, 52674.633 21/12/16,06:11:31,01,10,1, 11.9,1,1, 3.317, 10539.551, 287.876, 52674.663 21/12/16,06:11:31,02,10,1, 11.9,1,1, 3.317, 10539.558, 287.867, 52674.648 21/12/16,06:11:31,03,10,1, 11.9,1,1, 3.317, 10539.573, 287.878, 52674.622 21/12/16,06:11:31,04,10,1, 11.9,1,1, 3.317, 10539.561, 287.851, 52674.628 21/12/16,06:11:31,05,10,1, 11.9,1,1, 3.317, 10539.600, 287.859, 52674.598 21/12/16,06:11:31,06,10,1, 11.9,1,1, 3.317, 10539.582, 287.870, 52674.670 21/12/16,06:11:31,07,10,1, 11.9,1,1, 3.317, 10539.605, 287.887, 52674.621 21/12/16,06:11:31,08,10,1, 11.9,1,1, 3.317, 10539.577, 287.869, 52674.649 21/12/16,06:11:31,09,10,1, 11.9,1,1, 3.317, 10539.597, 287.866, 52674.615 21/12/16,06:11:31,10,10,1, 11.9,1,1, 3.317, 10539.578, 287.841, 52674.609 21/12/16,06:11:31,11,10,1, 11.9,1,1, 3.317, 10539.596, 287.852, 52674.603 21/12/16,06:11:31,12,10,1, 11.9,1,1, 3.317, 10539.601, 287.844, 52674.651 21/12/16,06:11:31,13,10,1, 11.9,1,1, 3.317, 10539.610, 287.854, 52674.576 21/12/16,06:11:31,14,10,1, 11.9,1,1, 3.317, 10539.599, 287.861, 52674.627 21/12/16,06:11:31,15,10,1, 11.9,1,1, 3.317, 10539.620, 287.857, 52674.635 21/12/16,06:11:31,16,10,1, 11.9,1,1, 3.317, 10539.617, 287.838, 52674.582 21/12/16,06:11:31,17,10,1, 11.9,1,1, 3.317, 10539.630, 287.843, 52674.589 21/12/16,06:11:31,18,10,1, 11.9,1,1, 3.317, 10539.626, 287.838, 52674.594 21/12/16,06:11:31,19,10,1, 11.9,1,1, 3.317, 10539.621, 287.834, 52674.595 21/12/16,06:11:32,00,10,1, 11.8,1,1, 3.315, 10539.619, 287.834, 52674.595 21/12/16,06:11:32,01,10,1, 11.8,1,1, 3.315, 10539.650, 287.842, 52674.613 21/12/16,06:11:32,02,10,1, 11.8,1,1, 3.315, 10539.637, 287.845, 52674.615 21/12/16,06:11:32,03,10,1, 11.8,1,1, 3.315, 10539.632, 287.815, 52674.585 21/12/16,06:11:32,04,10,1, 11.8,1,1, 3.315, 10539.652, 287.827, 52674.572 21/12/16,06:11:32,05,10,1, 11.8,1,1, 3.315, 10539.653, 287.802, 52674.579 21/12/16,06:11:32,06,10,1, 11.8,1,1, 3.315, 10539.629, 287.823, 52674.629 21/12/16,06:11:32,07,10,1, 11.8,1,1, 3.315, 10539.635, 287.800, 52674.615 21/12/16,06:11:32,08,10,1, 11.8,1,1, 3.315, 10539.638, 287.815, 52674.611 21/12/16,06:11:32,09,10,1, 11.8,1,1, 3.315, 10539.617, 287.805, 52674.583 21/12/16,06:11:32,10,10,1, 11.8,1,1, 3.315, 10539.629, 287.810, 52674.630 21/12/16,06:11:32,11,10,1, 11.8,1,1, 3.315, 10539.658, 287.811, 52674.587 21/12/16,06:11:32,12,10,1, 11.8,1,1, 3.315, 10539.655, 287.809, 52674.557 21/12/16,06:11:32,13,10,1, 11.8,1,1, 3.315, 10539.668, 287.822, 52674.574 21/12/16,06:11:32,14,10,1, 11.8,1,1, 3.315, 10539.679, 287.805, 52674.570 21/12/16,06:11:32,15,10,1, 11.8,1,1, 3.315, 10539.637, 287.814, 52674.562 21/12/16,06:11:32,16,10,1, 11.8,1,1, 3.315, 10539.664, 287.812, 52674.582 21/12/16,06:11:32,17,10,1, 11.8,1,1, 3.315, 10539.653, 287.823, 52674.544 21/12/16,06:11:32,18,10,1, 11.8,1,1, 3.315, 10539.666, 287.818, 52674.531 21/12/16,06:11:32,19,10,1, 11.8,1,1, 3.315, 10539.673, 287.805, 52674.548 21/12/16,06:11:33,00,10,1, 11.9,1,1, 3.318, 10539.669, 287.805, 52674.548 21/12/16,06:11:33,01,10,1, 11.9,1,1, 3.318, 10539.675, 287.812, 52674.568 21/12/16,06:11:33,02,10,1, 11.9,1,1, 3.318, 10539.662, 287.812, 52674.564 21/12/16,06:11:33,03,10,1, 11.9,1,1, 3.318, 10539.669, 287.810, 52674.582 21/12/16,06:11:33,04,10,1, 11.9,1,1, 3.318, 10539.685, 287.793, 52674.583 21/12/16,06:11:33,05,10,1, 11.9,1,1, 3.318, 10539.673, 287.788, 52674.545 21/12/16,06:11:33,06,10,1, 11.9,1,1, 3.318, 10539.696, 287.791, 52674.563 21/12/16,06:11:33,07,10,1, 11.9,1,1, 3.318, 10539.688, 287.818, 52674.537 21/12/16,06:11:33,08,10,1, 11.9,1,1, 3.318, 10539.701, 287.812, 52674.587 21/12/16,06:11:33,09,10,1, 11.9,1,1, 3.318, 10539.673, 287.800, 52674.587 21/12/16,06:11:33,10,10,1, 11.9,1,1, 3.318, 10539.681, 287.810, 52674.575 21/12/16,06:11:33,11,10,1, 11.9,1,1, 3.318, 10539.691, 287.809, 52674.547 21/12/16,06:11:33,12,10,1, 11.9,1,1, 3.318, 10539.692, 287.797, 52674.560 21/12/16,06:11:33,13,10,1, 11.9,1,1, 3.318, 10539.688, 287.810, 52674.585 21/12/16,06:11:33,14,10,1, 11.9,1,1, 3.318, 10539.688, 287.800, 52674.579 21/12/16,06:11:33,15,10,1, 11.9,1,1, 3.318, 10539.697, 287.801, 52674.558 21/12/16,06:11:33,16,10,1, 11.9,1,1, 3.318, 10539.704, 287.798, 52674.552 21/12/16,06:11:33,17,10,1, 11.9,1,1, 3.318, 10539.681, 287.831, 52674.562 21/12/16,06:11:33,18,10,1, 11.9,1,1, 3.318, 10539.686, 287.807, 52674.539 21/12/16,06:11:33,19,10,1, 11.9,1,1, 3.318, 10539.714, 287.798, 52674.543 21/12/16,06:11:34,00,10,1, 11.9,1,1, 3.316, 10539.711, 287.798, 52674.543 21/12/16,06:11:34,01,10,1, 11.9,1,1, 3.316, 10539.684, 287.804, 52674.659 21/12/16,06:11:34,02,10,1, 11.9,1,1, 3.316, 10539.717, 287.810, 52674.624 21/12/16,06:11:34,03,10,1, 11.9,1,1, 3.316, 10539.683, 287.808, 52674.565 21/12/16,06:11:34,04,10,1, 11.9,1,1, 3.316, 10539.696, 287.790, 52674.546 21/12/16,06:11:34,05,10,1, 11.9,1,1, 3.316, 10539.682, 287.815, 52674.534 21/12/16,06:11:34,06,10,1, 11.9,1,1, 3.316, 10539.688, 287.806, 52674.556 21/12/16,06:11:34,07,10,1, 11.9,1,1, 3.316, 10539.699, 287.788, 52674.535 21/12/16,06:11:34,08,10,1, 11.9,1,1, 3.316, 10539.710, 287.799, 52674.528 21/12/16,06:11:34,09,10,1, 11.9,1,1, 3.316, 10539.724, 287.809, 52674.543 21/12/16,06:11:34,10,10,1, 11.9,1,1, 3.316, 10539.700, 287.797, 52674.571 21/12/16,06:11:34,11,10,1, 11.9,1,1, 3.316, 10539.698, 287.795, 52674.516 21/12/16,06:11:34,12,10,1, 11.9,1,1, 3.316, 10539.647, 287.814, 52674.537 21/12/16,06:11:34,13,10,1, 11.9,1,1, 3.316, 10539.687, 287.805, 52674.527 21/12/16,06:11:34,14,10,1, 11.9,1,1, 3.316, 10539.696, 287.810, 52674.561 21/12/16,06:11:34,15,10,1, 11.9,1,1, 3.316, 10539.669, 287.781, 52674.554 21/12/16,06:11:34,16,10,1, 11.9,1,1, 3.316, 10539.677, 287.796, 52674.513 21/12/16,06:11:34,17,10,1, 11.9,1,1, 3.316, 10539.685, 287.794, 52674.524 21/12/16,06:11:34,18,10,1, 11.9,1,1, 3.316, 10539.705, 287.824, 52674.574 21/12/16,06:11:34,19,10,1, 11.9,1,1, 3.316, 10539.696, 287.788, 52674.531 21/12/16,06:11:35,00,10,1, 11.9,1,1, 3.319, 10539.694, 287.788, 52674.531 21/12/16,06:11:35,01,10,1, 11.9,1,1, 3.319, 10539.689, 287.782, 52674.523 21/12/16,06:11:35,02,10,1, 11.9,1,1, 3.319, 10539.734, 287.797, 52674.565 21/12/16,06:11:35,03,10,1, 11.9,1,1, 3.319, 10539.686, 287.820, 52674.563 21/12/16,06:11:35,04,10,1, 11.9,1,1, 3.319, 10539.708, 287.807, 52674.534 21/12/16,06:11:35,05,10,1, 11.9,1,1, 3.319, 10539.710, 287.831, 52674.564 21/12/16,06:11:35,06,10,1, 11.9,1,1, 3.319, 10539.718, 287.823, 52674.546 21/12/16,06:11:35,07,10,1, 11.9,1,1, 3.319, 10539.717, 287.799, 52674.561 21/12/16,06:11:35,08,10,1, 11.9,1,1, 3.319, 10539.696, 287.794, 52674.520 21/12/16,06:11:35,09,10,1, 11.9,1,1, 3.319, 10539.708, 287.800, 52674.549 21/12/16,06:11:35,10,10,1, 11.9,1,1, 3.319, 10539.702, 287.795, 52674.541 21/12/16,06:11:35,11,10,1, 11.9,1,1, 3.319, 10539.690, 287.802, 52674.543 21/12/16,06:11:35,12,10,1, 11.9,1,1, 3.319, 10539.730, 287.802, 52674.538 21/12/16,06:11:35,13,10,1, 11.9,1,1, 3.319, 10539.701, 287.796, 52674.533 21/12/16,06:11:35,14,10,1, 11.9,1,1, 3.319, 10539.701, 287.800, 52674.541 21/12/16,06:11:35,15,10,1, 11.9,1,1, 3.319, 10539.695, 287.815, 52674.547 21/12/16,06:11:35,16,10,1, 11.9,1,1, 3.319, 10539.729, 287.779, 52674.539 21/12/16,06:11:35,17,10,1, 11.9,1,1, 3.319, 10539.714, 287.803, 52674.514 21/12/16,06:11:35,18,10,1, 11.9,1,1, 3.319, 10539.734, 287.806, 52674.556 21/12/16,06:11:35,19,10,1, 11.9,1,1, 3.319, 10539.719, 287.799, 52674.538 21/12/16,06:11:36,00,10,1, 11.9,1,1, 3.320, 10539.719, 287.799, 52674.538 21/12/16,06:11:36,01,10,1, 11.9,1,1, 3.320, 10539.697, 287.817, 52674.571 21/12/16,06:11:36,02,10,1, 11.9,1,1, 3.320, 10539.701, 287.792, 52674.531 21/12/16,06:11:36,03,10,1, 11.9,1,1, 3.320, 10539.699, 287.836, 52674.558 21/12/16,06:11:36,04,10,1, 11.9,1,1, 3.320, 10539.729, 287.831, 52674.523 21/12/16,06:11:36,05,10,1, 11.9,1,1, 3.320, 10539.717, 287.805, 52674.605 21/12/16,06:11:36,06,10,1, 11.9,1,1, 3.320, 10539.692, 287.835, 52674.590 21/12/16,06:11:36,07,10,1, 11.9,1,1, 3.320, 10539.740, 287.821, 52674.539 21/12/16,06:11:36,08,10,1, 11.9,1,1, 3.320, 10539.714, 287.811, 52674.496 21/12/16,06:11:36,09,10,1, 11.9,1,1, 3.320, 10539.686, 287.810, 52674.492 21/12/16,06:11:36,10,10,1, 11.9,1,1, 3.320, 10539.729, 287.844, 52674.496 21/12/16,06:11:36,11,10,1, 11.9,1,1, 3.320, 10539.709, 287.813, 52674.499 21/12/16,06:11:36,12,10,1, 11.9,1,1, 3.320, 10539.697, 287.838, 52674.553 21/12/16,06:11:36,13,10,1, 11.9,1,1, 3.320, 10539.692, 287.827, 52674.519 21/12/16,06:11:36,14,10,1, 11.9,1,1, 3.320, 10539.716, 287.812, 52674.486 21/12/16,06:11:36,15,10,1, 11.9,1,1, 3.320, 10539.695, 287.814, 52674.516 21/12/16,06:11:36,16,10,1, 11.9,1,1, 3.320, 10539.717, 287.815, 52674.508 21/12/16,06:11:36,17,10,1, 11.9,1,1, 3.320, 10539.698, 287.824, 52674.517 21/12/16,06:11:36,18,10,1, 11.9,1,1, 3.320, 10539.698, 287.820, 52674.491 21/12/16,06:11:36,19,10,1, 11.9,1,1, 3.320, 10539.713, 287.807, 52674.525 21/12/16,06:11:37,00,10,1, 11.9,1,1, 3.314, 10539.711, 287.807, 52674.525 21/12/16,06:11:37,01,10,1, 11.9,1,1, 3.314, 10539.719, 287.821, 52674.512 21/12/16,06:11:37,02,10,1, 11.9,1,1, 3.314, 10539.739, 287.834, 52674.480 21/12/16,06:11:37,03,10,1, 11.9,1,1, 3.314, 10539.731, 287.837, 52674.527 21/12/16,06:11:37,04,10,1, 11.9,1,1, 3.314, 10539.736, 287.842, 52674.539 21/12/16,06:11:37,05,10,1, 11.9,1,1, 3.314, 10539.744, 287.820, 52674.528 21/12/16,06:11:37,06,10,1, 11.9,1,1, 3.314, 10539.738, 287.845, 52674.504 21/12/16,06:11:37,07,10,1, 11.9,1,1, 3.314, 10539.732, 287.831, 52674.492 21/12/16,06:11:37,08,10,1, 11.9,1,1, 3.314, 10539.733, 287.820, 52674.493 21/12/16,06:11:37,09,10,1, 11.9,1,1, 3.314, 10539.758, 287.835, 52674.478 21/12/16,06:11:37,10,10,1, 11.9,1,1, 3.314, 10539.754, 287.831, 52674.494 21/12/16,06:11:37,11,10,1, 11.9,1,1, 3.314, 10539.751, 287.839, 52674.527 21/12/16,06:11:37,12,10,1, 11.9,1,1, 3.314, 10539.756, 287.849, 52674.496 21/12/16,06:11:37,13,10,1, 11.9,1,1, 3.314, 10539.740, 287.838, 52674.485 21/12/16,06:11:37,14,10,1, 11.9,1,1, 3.314, 10539.750, 287.814, 52674.469 21/12/16,06:11:37,15,10,1, 11.9,1,1, 3.314, 10539.749, 287.837, 52674.479 21/12/16,06:11:37,16,10,1, 11.9,1,1, 3.314, 10539.751, 287.837, 52674.500 21/12/16,06:11:37,17,10,1, 11.9,1,1, 3.314, 10539.757, 287.835, 52674.518 21/12/16,06:11:37,18,10,1, 11.9,1,1, 3.314, 10539.764, 287.837, 52674.512 21/12/16,06:11:37,19,10,1, 11.9,1,1, 3.314, 10539.751, 287.869, 52674.524 21/12/16,06:11:38,00,10,1, 11.9,1,1, 3.316, 10539.744, 287.869, 52674.524 21/12/16,06:11:38,01,10,1, 11.9,1,1, 3.316, 10539.761, 287.850, 52674.488 21/12/16,06:11:38,02,10,1, 11.9,1,1, 3.316, 10539.731, 287.852, 52674.484 21/12/16,06:11:38,03,10,1, 11.9,1,1, 3.316, 10539.763, 287.858, 52674.499 21/12/16,06:11:38,04,10,1, 11.9,1,1, 3.316, 10539.758, 287.850, 52674.442 21/12/16,06:11:38,05,10,1, 11.9,1,1, 3.316, 10539.763, 287.837, 52674.486 21/12/16,06:11:38,06,10,1, 11.9,1,1, 3.316, 10539.759, 287.871, 52674.510 21/12/16,06:11:38,07,10,1, 11.9,1,1, 3.316, 10539.769, 287.851, 52674.469 21/12/16,06:11:38,08,10,1, 11.9,1,1, 3.316, 10539.757, 287.853, 52674.464 21/12/16,06:11:38,09,10,1, 11.9,1,1, 3.316, 10539.755, 287.848, 52674.460 21/12/16,06:11:38,10,10,1, 11.9,1,1, 3.316, 10539.765, 287.847, 52674.508 21/12/16,06:11:38,11,10,1, 11.9,1,1, 3.316, 10539.750, 287.865, 52674.498 21/12/16,06:11:38,12,10,1, 11.9,1,1, 3.316, 10539.738, 287.867, 52674.415 21/12/16,06:11:38,13,10,1, 11.9,1,1, 3.316, 10539.791, 287.868, 52674.479 21/12/16,06:11:38,14,10,1, 11.9,1,1, 3.316, 10539.786, 287.862, 52674.445 21/12/16,06:11:38,15,10,1, 11.9,1,1, 3.316, 10539.781, 287.868, 52674.473 21/12/16,06:11:38,16,10,1, 11.9,1,1, 3.316, 10539.799, 287.854, 52674.490 21/12/16,06:11:38,17,10,1, 11.9,1,1, 3.316, 10539.785, 287.859, 52674.521 21/12/16,06:11:38,18,10,1, 11.9,1,1, 3.316, 10539.790, 287.867, 52674.486 21/12/16,06:11:38,19,10,1, 11.9,1,1, 3.316, 10539.788, 287.889, 52674.489 21/12/16,06:11:39,00,10,1, 11.9,1,1, 3.318, 10539.786, 287.889, 52674.489 21/12/16,06:11:39,01,10,1, 11.9,1,1, 3.318, 10539.806, 287.895, 52674.487 21/12/16,06:11:39,02,10,1, 11.9,1,1, 3.318, 10539.793, 287.881, 52674.455 21/12/16,06:11:39,03,10,1, 11.9,1,1, 3.318, 10539.800, 287.906, 52674.511 21/12/16,06:11:39,04,10,1, 11.9,1,1, 3.318, 10539.784, 287.878, 52674.474 21/12/16,06:11:39,05,10,1, 11.9,1,1, 3.318, 10539.802, 287.902, 52674.491 21/12/16,06:11:39,06,10,1, 11.9,1,1, 3.318, 10539.800, 287.886, 52674.486 21/12/16,06:11:39,07,10,1, 11.9,1,1, 3.318, 10539.803, 287.897, 52674.484 21/12/16,06:11:39,08,10,1, 11.9,1,1, 3.318, 10539.796, 287.910, 52674.486 21/12/16,06:11:39,09,10,1, 11.9,1,1, 3.318, 10539.817, 287.905, 52674.486 21/12/16,06:11:39,10,10,1, 11.9,1,1, 3.318, 10539.803, 287.910, 52674.482 21/12/16,06:11:39,11,10,1, 11.9,1,1, 3.318, 10539.798, 287.893, 52674.493 21/12/16,06:11:39,12,10,1, 11.9,1,1, 3.318, 10539.803, 287.889, 52674.483 21/12/16,06:11:39,13,10,1, 11.9,1,1, 3.318, 10539.822, 287.919, 52674.511 21/12/16,06:11:39,14,10,1, 11.9,1,1, 3.318, 10539.840, 287.917, 52674.490 21/12/16,06:11:39,15,10,1, 11.9,1,1, 3.318, 10539.821, 287.896, 52674.506 21/12/16,06:11:39,16,10,1, 11.9,1,1, 3.318, 10539.798, 287.915, 52674.465 21/12/16,06:11:39,17,10,1, 11.9,1,1, 3.318, 10539.831, 287.917, 52674.495 21/12/16,06:11:39,18,10,1, 11.9,1,1, 3.318, 10539.834, 287.933, 52674.492 21/12/16,06:11:39,19,10,1, 11.9,1,1, 3.318, 10539.830, 287.921, 52674.507 21/12/16,06:11:40,00,10,1, 11.9,1,1, 3.318, 10539.827, 287.921, 52674.507 21/12/16,06:11:40,01,10,1, 11.9,1,1, 3.318, 10539.847, 287.897, 52674.526 21/12/16,06:11:40,02,10,1, 11.9,1,1, 3.318, 10539.846, 287.924, 52674.493 21/12/16,06:11:40,03,10,1, 11.9,1,1, 3.318, 10539.846, 287.930, 52674.496 21/12/16,06:11:40,04,10,1, 11.9,1,1, 3.318, 10539.847, 287.938, 52674.494 21/12/16,06:11:40,05,10,1, 11.9,1,1, 3.318, 10539.886, 287.920, 52674.394 21/12/16,06:11:40,06,10,1, 11.9,1,1, 3.318, 10539.850, 287.913, 52674.508 21/12/16,06:11:40,07,10,1, 11.9,1,1, 3.318, 10539.856, 287.943, 52674.490 21/12/16,06:11:40,08,10,1, 11.9,1,1, 3.318, 10539.864, 287.932, 52674.488 21/12/16,06:11:40,09,10,1, 11.9,1,1, 3.318, 10539.866, 287.946, 52674.512 21/12/16,06:11:40,10,10,1, 11.9,1,1, 3.318, 10539.876, 287.946, 52674.500 21/12/16,06:11:40,11,10,1, 11.9,1,1, 3.318, 10539.867, 287.976, 52674.503 21/12/16,06:11:40,12,10,1, 11.9,1,1, 3.318, 10539.851, 287.952, 52674.492 21/12/16,06:11:40,13,10,1, 11.9,1,1, 3.318, 10539.933, 287.966, 52674.445 21/12/16,06:11:40,14,10,1, 11.9,1,1, 3.318, 10539.885, 287.944, 52674.293 21/12/16,06:11:40,15,10,1, 11.9,1,1, 3.318, 10539.857, 287.968, 52674.549 21/12/16,06:11:40,16,10,1, 11.9,1,1, 3.318, 10539.871, 287.992, 52674.529 21/12/16,06:11:40,17,10,1, 11.9,1,1, 3.318, 10539.883, 287.990, 52674.513 21/12/16,06:11:40,18,10,1, 11.9,1,1, 3.318, 10539.868, 287.979, 52674.479 21/12/16,06:11:40,19,10,1, 11.9,1,1, 3.318, 10539.871, 287.946, 52674.470 21/12/16,06:11:41,00,10,1, 11.9,1,1, 3.317, 10539.869, 287.946, 52674.470 21/12/16,06:11:41,01,10,1, 11.9,1,1, 3.317, 10539.882, 287.980, 52674.488 21/12/16,06:11:41,02,10,1, 11.9,1,1, 3.317, 10539.901, 287.976, 52674.499 21/12/16,06:11:41,03,10,1, 11.9,1,1, 3.317, 10539.901, 287.997, 52674.476 21/12/16,06:11:41,04,10,1, 11.9,1,1, 3.317, 10539.884, 287.972, 52674.465 21/12/16,06:11:41,05,10,1, 11.9,1,1, 3.317, 10539.899, 288.020, 52674.489 21/12/16,06:11:41,06,10,1, 11.9,1,1, 3.317, 10539.879, 287.984, 52674.484 21/12/16,06:11:41,07,10,1, 11.9,1,1, 3.317, 10539.893, 288.036, 52674.461 21/12/16,06:11:41,08,10,1, 11.9,1,1, 3.317, 10539.919, 288.044, 52674.480 21/12/16,06:11:41,09,10,1, 11.9,1,1, 3.317, 10539.902, 288.039, 52674.499 21/12/16,06:11:41,10,10,1, 11.9,1,1, 3.317, 10539.905, 288.064, 52674.492 21/12/16,06:11:41,11,10,1, 11.9,1,1, 3.317, 10539.912, 288.053, 52674.484 21/12/16,06:11:41,12,10,1, 11.9,1,1, 3.317, 10539.902, 288.044, 52674.479 21/12/16,06:11:41,13,10,1, 11.9,1,1, 3.317, 10539.905, 288.066, 52674.477 21/12/16,06:11:41,14,10,1, 11.9,1,1, 3.317, 10539.922, 288.052, 52674.508 21/12/16,06:11:41,15,10,1, 11.9,1,1, 3.317, 10539.923, 288.047, 52674.556 21/12/16,06:11:41,16,10,1, 11.9,1,1, 3.317, 10539.930, 288.061, 52674.492 21/12/16,06:11:41,17,10,1, 11.9,1,1, 3.317, 10539.943, 288.054, 52674.462 21/12/16,06:11:41,18,10,1, 11.9,1,1, 3.317, 10539.951, 288.047, 52674.515 21/12/16,06:11:41,19,10,1, 11.9,1,1, 3.317, 10539.944, 288.052, 52674.521 21/12/16,06:11:42,00,09,1, 11.8,1,1, 3.315, 10539.936, 288.052, 52674.521 21/12/16,06:11:42,01,09,1, 11.8,1,1, 3.315, 10539.936, 288.050, 52674.496 21/12/16,06:11:42,02,09,1, 11.8,1,1, 3.315, 10539.941, 288.072, 52674.499 21/12/16,06:11:42,03,09,1, 11.8,1,1, 3.315, 10539.940, 288.057, 52674.484 21/12/16,06:11:42,04,09,1, 11.8,1,1, 3.315, 10539.949, 288.076, 52674.482 21/12/16,06:11:42,05,09,1, 11.8,1,1, 3.315, 10539.963, 288.063, 52674.489 21/12/16,06:11:42,06,09,1, 11.8,1,1, 3.315, 10539.945, 288.069, 52674.554 21/12/16,06:11:42,07,09,1, 11.8,1,1, 3.315, 10539.968, 288.089, 52674.493 21/12/16,06:11:42,08,09,1, 11.8,1,1, 3.315, 10539.962, 288.087, 52674.514 21/12/16,06:11:42,09,09,1, 11.8,1,1, 3.315, 10539.985, 288.104, 52674.457 21/12/16,06:11:42,10,09,1, 11.8,1,1, 3.315, 10539.990, 288.102, 52674.485 21/12/16,06:11:42,11,09,1, 11.8,1,1, 3.315, 10539.976, 288.113, 52674.492 21/12/16,06:11:42,12,09,1, 11.8,1,1, 3.315, 10539.971, 288.091, 52674.480 21/12/16,06:11:42,13,09,1, 11.8,1,1, 3.315, 10540.001, 288.081, 52674.527 21/12/16,06:11:42,14,09,1, 11.8,1,1, 3.315, 10539.982, 288.097, 52674.483 21/12/16,06:11:42,15,09,1, 11.8,1,1, 3.315, 10540.016, 288.095, 52674.504 21/12/16,06:11:42,16,09,1, 11.8,1,1, 3.315, 10540.002, 288.121, 52674.520 21/12/16,06:11:42,17,09,1, 11.8,1,1, 3.315, 10539.996, 288.105, 52674.508 21/12/16,06:11:42,18,09,1, 11.8,1,1, 3.315, 10539.995, 288.133, 52674.526 21/12/16,06:11:42,19,09,1, 11.8,1,1, 3.315, 10540.019, 288.127, 52674.502 21/12/16,06:11:43,00,10,1, 11.8,1,1, 3.314, 10540.011, 288.127, 52674.502 21/12/16,06:11:43,01,10,1, 11.8,1,1, 3.314, 10540.015, 288.153, 52674.483 21/12/16,06:11:43,02,10,1, 11.8,1,1, 3.314, 10540.014, 288.125, 52674.446 21/12/16,06:11:43,03,10,1, 11.8,1,1, 3.314, 10540.036, 288.147, 52674.498 21/12/16,06:11:43,04,10,1, 11.8,1,1, 3.314, 10540.033, 288.132, 52674.502 21/12/16,06:11:43,05,10,1, 11.8,1,1, 3.314, 10540.051, 288.154, 52674.494 21/12/16,06:11:43,06,10,1, 11.8,1,1, 3.314, 10540.070, 288.149, 52674.493 21/12/16,06:11:43,07,10,1, 11.8,1,1, 3.314, 10540.066, 288.164, 52674.488 21/12/16,06:11:43,08,10,1, 11.8,1,1, 3.314, 10540.070, 288.192, 52674.482 21/12/16,06:11:43,09,10,1, 11.8,1,1, 3.314, 10540.060, 288.156, 52674.515 21/12/16,06:11:43,10,10,1, 11.8,1,1, 3.314, 10540.073, 288.175, 52674.527 21/12/16,06:11:43,11,10,1, 11.8,1,1, 3.314, 10540.081, 288.197, 52674.496 21/12/16,06:11:43,12,10,1, 11.8,1,1, 3.314, 10540.077, 288.210, 52674.479 21/12/16,06:11:43,13,10,1, 11.8,1,1, 3.314, 10540.055, 288.195, 52674.499 21/12/16,06:11:43,14,10,1, 11.8,1,1, 3.314, 10540.070, 288.207, 52674.470 21/12/16,06:11:43,15,10,1, 11.8,1,1, 3.314, 10540.089, 288.215, 52674.531 21/12/16,06:11:43,16,10,1, 11.8,1,1, 3.314, 10540.077, 288.229, 52674.521 21/12/16,06:11:43,17,10,1, 11.8,1,1, 3.314, 10540.109, 288.229, 52674.478 21/12/16,06:11:43,18,10,1, 11.8,1,1, 3.314, 10540.118, 288.224, 52674.514 21/12/16,06:11:43,19,10,1, 11.8,1,1, 3.314, 10540.096, 288.209, 52674.503 21/12/16,06:11:44,00,10,1, 11.9,1,1, 3.314, 10540.094, 288.209, 52674.503 21/12/16,06:11:44,01,10,1, 11.9,1,1, 3.314, 10540.127, 288.266, 52674.475 21/12/16,06:11:44,02,10,1, 11.9,1,1, 3.314, 10540.137, 288.274, 52674.531 21/12/16,06:11:44,03,10,1, 11.9,1,1, 3.314, 10540.164, 288.261, 52674.531 21/12/16,06:11:44,04,10,1, 11.9,1,1, 3.314, 10540.145, 288.275, 52674.495 21/12/16,06:11:44,05,10,1, 11.9,1,1, 3.314, 10540.142, 288.259, 52674.500 21/12/16,06:11:44,06,10,1, 11.9,1,1, 3.314, 10540.144, 288.254, 52674.520 21/12/16,06:11:44,07,10,1, 11.9,1,1, 3.314, 10540.180, 288.281, 52674.511 21/12/16,06:11:44,08,10,1, 11.9,1,1, 3.314, 10540.166, 288.302, 52674.513 21/12/16,06:11:44,09,10,1, 11.9,1,1, 3.314, 10540.178, 288.277, 52674.519 21/12/16,06:11:44,10,10,1, 11.9,1,1, 3.314, 10540.178, 288.273, 52674.558 21/12/16,06:11:44,11,10,1, 11.9,1,1, 3.314, 10540.182, 288.272, 52674.574 21/12/16,06:11:44,12,10,1, 11.9,1,1, 3.314, 10540.156, 288.276, 52674.539 21/12/16,06:11:44,13,10,1, 11.9,1,1, 3.314, 10540.188, 288.285, 52674.580 21/12/16,06:11:44,14,10,1, 11.9,1,1, 3.314, 10540.188, 288.288, 52674.577 21/12/16,06:11:44,15,10,1, 11.9,1,1, 3.314, 10540.205, 288.285, 52674.475 21/12/16,06:11:44,16,10,1, 11.9,1,1, 3.314, 10540.186, 288.325, 52674.481 21/12/16,06:11:44,17,10,1, 11.9,1,1, 3.314, 10540.149, 288.325, 52674.646 21/12/16,06:11:44,18,10,1, 11.9,1,1, 3.314, 10540.238, 288.320, 52674.462 21/12/16,06:11:44,19,10,1, 11.9,1,1, 3.314, 10540.202, 288.319, 52674.636 21/12/16,06:11:45,00,10,1, 11.9,1,1, 3.318, 10540.195, 288.319, 52674.636 21/12/16,06:11:45,01,10,1, 11.9,1,1, 3.318, 10540.228, 288.309, 52674.497 21/12/16,06:11:45,02,10,1, 11.9,1,1, 3.318, 10540.243, 288.340, 52674.505 21/12/16,06:11:45,03,10,1, 11.9,1,1, 3.318, 10540.211, 288.317, 52674.523 21/12/16,06:11:45,04,10,1, 11.9,1,1, 3.318, 10540.201, 288.328, 52674.505 21/12/16,06:11:45,05,10,1, 11.9,1,1, 3.318, 10540.234, 288.343, 52674.494 21/12/16,06:11:45,06,10,1, 11.9,1,1, 3.318, 10540.244, 288.352, 52674.478 21/12/16,06:11:45,07,10,1, 11.9,1,1, 3.318, 10540.239, 288.332, 52674.527 21/12/16,06:11:45,08,10,1, 11.9,1,1, 3.318, 10540.262, 288.341, 52674.494 21/12/16,06:11:45,09,10,1, 11.9,1,1, 3.318, 10540.255, 288.380, 52674.526 21/12/16,06:11:45,10,10,1, 11.9,1,1, 3.318, 10540.278, 288.388, 52674.505 21/12/16,06:11:45,11,10,1, 11.9,1,1, 3.318, 10540.281, 288.368, 52674.526 21/12/16,06:11:45,12,10,1, 11.9,1,1, 3.318, 10540.275, 288.357, 52674.392 21/12/16,06:11:45,13,10,1, 11.9,1,1, 3.318, 10540.292, 288.354, 52674.464 21/12/16,06:11:45,14,10,1, 11.9,1,1, 3.318, 10540.296, 288.369, 52674.471 21/12/16,06:11:45,15,10,1, 11.9,1,1, 3.318, 10540.291, 288.371, 52674.502 21/12/16,06:11:45,16,10,1, 11.9,1,1, 3.318, 10540.286, 288.392, 52674.495 21/12/16,06:11:45,17,10,1, 11.9,1,1, 3.318, 10540.287, 288.405, 52674.530 21/12/16,06:11:45,18,10,1, 11.9,1,1, 3.318, 10540.309, 288.411, 52674.506 21/12/16,06:11:45,19,10,1, 11.9,1,1, 3.318, 10540.306, 288.420, 52674.547 21/12/16,06:11:46,00,10,1, 11.8,1,1, 3.315, 10540.303, 288.420, 52674.547 21/12/16,06:11:46,01,10,1, 11.8,1,1, 3.315, 10540.321, 288.401, 52674.535 21/12/16,06:11:46,02,10,1, 11.8,1,1, 3.315, 10540.288, 288.412, 52674.526 21/12/16,06:11:46,03,10,1, 11.8,1,1, 3.315, 10540.330, 288.420, 52674.583 21/12/16,06:11:46,04,10,1, 11.8,1,1, 3.315, 10540.323, 288.451, 52674.547 21/12/16,06:11:46,05,10,1, 11.8,1,1, 3.315, 10540.331, 288.447, 52674.536 21/12/16,06:11:46,06,10,1, 11.8,1,1, 3.315, 10540.330, 288.416, 52674.567 21/12/16,06:11:46,07,10,1, 11.8,1,1, 3.315, 10540.348, 288.430, 52674.486 21/12/16,06:11:46,08,10,1, 11.8,1,1, 3.315, 10540.339, 288.430, 52674.501 21/12/16,06:11:46,09,10,1, 11.8,1,1, 3.315, 10540.359, 288.419, 52674.536 21/12/16,06:11:46,10,10,1, 11.8,1,1, 3.315, 10540.357, 288.445, 52674.516 21/12/16,06:11:46,11,10,1, 11.8,1,1, 3.315, 10540.311, 288.447, 52674.582 21/12/16,06:11:46,12,10,1, 11.8,1,1, 3.315, 10540.354, 288.440, 52674.551 21/12/16,06:11:46,13,10,1, 11.8,1,1, 3.315, 10540.369, 288.430, 52674.516 21/12/16,06:11:46,14,10,1, 11.8,1,1, 3.315, 10540.332, 288.430, 52674.522 21/12/16,06:11:46,15,10,1, 11.8,1,1, 3.315, 10540.345, 288.451, 52674.534 21/12/16,06:11:46,16,10,1, 11.8,1,1, 3.315, 10540.358, 288.444, 52674.530 21/12/16,06:11:46,17,10,1, 11.8,1,1, 3.315, 10540.348, 288.462, 52674.523 21/12/16,06:11:46,18,10,1, 11.8,1,1, 3.315, 10540.362, 288.454, 52674.492 21/12/16,06:11:46,19,10,1, 11.8,1,1, 3.315, 10540.352, 288.460, 52674.506 21/12/16,06:11:47,00,10,1, 11.9,1,1, 3.321, 10540.345, 288.460, 52674.506 21/12/16,06:11:47,01,10,1, 11.9,1,1, 3.321, 10540.377, 288.470, 52674.513 21/12/16,06:11:47,02,10,1, 11.9,1,1, 3.321, 10540.396, 288.463, 52674.515 21/12/16,06:11:47,03,10,1, 11.9,1,1, 3.321, 10540.371, 288.469, 52674.535 21/12/16,06:11:47,04,10,1, 11.9,1,1, 3.321, 10540.385, 288.458, 52674.492 21/12/16,06:11:47,05,10,1, 11.9,1,1, 3.321, 10540.374, 288.445, 52674.521 21/12/16,06:11:47,06,10,1, 11.9,1,1, 3.321, 10540.406, 288.463, 52674.534 21/12/16,06:11:47,07,10,1, 11.9,1,1, 3.321, 10540.418, 288.475, 52674.515 21/12/16,06:11:47,08,10,1, 11.9,1,1, 3.321, 10540.408, 288.480, 52674.511 21/12/16,06:11:47,09,10,1, 11.9,1,1, 3.321, 10540.417, 288.476, 52674.530 21/12/16,06:11:47,10,10,1, 11.9,1,1, 3.321, 10540.400, 288.468, 52674.562 21/12/16,06:11:47,11,10,1, 11.9,1,1, 3.321, 10540.434, 288.485, 52674.517 21/12/16,06:11:47,12,10,1, 11.9,1,1, 3.321, 10540.455, 288.502, 52674.509 21/12/16,06:11:47,13,10,1, 11.9,1,1, 3.321, 10540.423, 288.497, 52674.509 21/12/16,06:11:47,14,10,1, 11.9,1,1, 3.321, 10540.422, 288.505, 52674.497 21/12/16,06:11:47,15,10,1, 11.9,1,1, 3.321, 10540.440, 288.497, 52674.558 21/12/16,06:11:47,16,10,1, 11.9,1,1, 3.321, 10540.453, 288.511, 52674.547 21/12/16,06:11:47,17,10,1, 11.9,1,1, 3.321, 10540.444, 288.505, 52674.520 21/12/16,06:11:47,18,10,1, 11.9,1,1, 3.321, 10540.457, 288.492, 52674.503 21/12/16,06:11:47,19,10,1, 11.9,1,1, 3.321, 10540.482, 288.518, 52674.515 21/12/16,06:11:48,00,09,1, 11.8,1,1, 3.320, 10540.478, 288.518, 52674.515 21/12/16,06:11:48,01,09,1, 11.8,1,1, 3.320, 10540.470, 288.483, 52674.527 21/12/16,06:11:48,02,09,1, 11.8,1,1, 3.320, 10540.488, 288.507, 52674.495 21/12/16,06:11:48,03,09,1, 11.8,1,1, 3.320, 10540.486, 288.494, 52674.531 21/12/16,06:11:48,04,09,1, 11.8,1,1, 3.320, 10540.471, 288.520, 52674.546 21/12/16,06:11:48,05,09,1, 11.8,1,1, 3.320, 10540.469, 288.504, 52674.798 21/12/16,06:11:48,06,09,1, 11.8,1,1, 3.320, 10540.538, 288.494, 52674.499 21/12/16,06:11:48,07,09,1, 11.8,1,1, 3.320, 10540.533, 288.489, 52674.433 21/12/16,06:11:48,08,09,1, 11.8,1,1, 3.320, 10540.544, 288.474, 52674.484 21/12/16,06:11:48,09,09,1, 11.8,1,1, 3.320, 10540.522, 288.478, 52674.503 21/12/16,06:11:48,10,09,1, 11.8,1,1, 3.320, 10540.525, 288.467, 52674.522 21/12/16,06:11:48,11,09,1, 11.8,1,1, 3.320, 10540.545, 288.491, 52674.553 21/12/16,06:11:48,12,09,1, 11.8,1,1, 3.320, 10540.542, 288.502, 52674.540 21/12/16,06:11:48,13,09,1, 11.8,1,1, 3.320, 10540.549, 288.521, 52674.511 21/12/16,06:11:48,14,09,1, 11.8,1,1, 3.320, 10540.560, 288.501, 52674.493 21/12/16,06:11:48,15,09,1, 11.8,1,1, 3.320, 10540.594, 288.495, 52674.515 21/12/16,06:11:48,16,09,1, 11.8,1,1, 3.320, 10540.618, 288.485, 52674.261 21/12/16,06:11:48,17,09,1, 11.8,1,1, 3.320, 10540.552, 288.500, 52674.505 21/12/16,06:11:48,18,09,1, 11.8,1,1, 3.320, 10540.596, 288.494, 52674.477 21/12/16,06:11:48,19,09,1, 11.8,1,1, 3.320, 10540.589, 288.493, 52674.477 21/12/16,06:11:49,00,10,1, 11.9,1,1, 3.316, 10540.587, 288.493, 52674.477 21/12/16,06:11:49,01,10,1, 11.9,1,1, 3.316, 10540.592, 288.499, 52674.461 21/12/16,06:11:49,02,10,1, 11.9,1,1, 3.316, 10540.605, 288.483, 52674.492 21/12/16,06:11:49,03,10,1, 11.9,1,1, 3.316, 10540.642, 288.486, 52674.526 21/12/16,06:11:49,04,10,1, 11.9,1,1, 3.316, 10540.640, 288.494, 52674.496 21/12/16,06:11:49,05,10,1, 11.9,1,1, 3.316, 10540.624, 288.467, 52674.485 21/12/16,06:11:49,06,10,1, 11.9,1,1, 3.316, 10540.653, 288.481, 52674.502 21/12/16,06:11:49,07,10,1, 11.9,1,1, 3.316, 10540.646, 288.495, 52674.480 21/12/16,06:11:49,08,10,1, 11.9,1,1, 3.316, 10540.666, 288.486, 52674.473 21/12/16,06:11:49,09,10,1, 11.9,1,1, 3.316, 10540.670, 288.489, 52674.483 21/12/16,06:11:49,10,10,1, 11.9,1,1, 3.316, 10540.658, 288.491, 52674.475 21/12/16,06:11:49,11,10,1, 11.9,1,1, 3.316, 10540.683, 288.491, 52674.497 21/12/16,06:11:49,12,10,1, 11.9,1,1, 3.316, 10540.690, 288.491, 52674.480 21/12/16,06:11:49,13,10,1, 11.9,1,1, 3.316, 10540.700, 288.478, 52674.464 21/12/16,06:11:49,14,10,1, 11.9,1,1, 3.316, 10540.728, 288.484, 52674.460 21/12/16,06:11:49,15,10,1, 11.9,1,1, 3.316, 10540.707, 288.474, 52674.441 21/12/16,06:11:49,16,10,1, 11.9,1,1, 3.316, 10540.733, 288.502, 52674.456 21/12/16,06:11:49,17,10,1, 11.9,1,1, 3.316, 10540.713, 288.490, 52674.463 21/12/16,06:11:49,18,10,1, 11.9,1,1, 3.316, 10540.734, 288.452, 52674.466 21/12/16,06:11:49,19,10,1, 11.9,1,1, 3.316, 10540.740, 288.475, 52674.465 21/12/16,06:11:50,00,09,1, 11.9,1,1, 3.313, 10540.737, 288.475, 52674.465 21/12/16,06:11:50,01,09,1, 11.9,1,1, 3.313, 10540.779, 288.486, 52674.480 21/12/16,06:11:50,02,09,1, 11.9,1,1, 3.313, 10540.749, 288.513, 52674.458 21/12/16,06:11:50,03,09,1, 11.9,1,1, 3.313, 10540.780, 288.486, 52674.487 21/12/16,06:11:50,04,09,1, 11.9,1,1, 3.313, 10540.801, 288.484, 52674.495 21/12/16,06:11:50,05,09,1, 11.9,1,1, 3.313, 10540.809, 288.495, 52674.481 21/12/16,06:11:50,06,09,1, 11.9,1,1, 3.313, 10540.808, 288.487, 52674.476 21/12/16,06:11:50,07,09,1, 11.9,1,1, 3.313, 10540.816, 288.470, 52674.469 21/12/16,06:11:50,08,09,1, 11.9,1,1, 3.313, 10540.816, 288.478, 52674.449 21/12/16,06:11:50,09,09,1, 11.9,1,1, 3.313, 10540.806, 288.466, 52674.472 21/12/16,06:11:50,10,09,1, 11.9,1,1, 3.313, 10540.841, 288.467, 52674.444 21/12/16,06:11:50,11,09,1, 11.9,1,1, 3.313, 10540.845, 288.460, 52674.447 21/12/16,06:11:50,12,09,1, 11.9,1,1, 3.313, 10540.856, 288.460, 52674.442 21/12/16,06:11:50,13,09,1, 11.9,1,1, 3.313, 10540.853, 288.468, 52674.434 21/12/16,06:11:50,14,09,1, 11.9,1,1, 3.313, 10540.873, 288.434, 52674.449 21/12/16,06:11:50,15,09,1, 11.9,1,1, 3.313, 10540.881, 288.448, 52674.452 21/12/16,06:11:50,16,09,1, 11.9,1,1, 3.313, 10540.877, 288.429, 52674.434 21/12/16,06:11:50,17,09,1, 11.9,1,1, 3.313, 10540.900, 288.421, 52674.420 21/12/16,06:11:50,18,09,1, 11.9,1,1, 3.313, 10540.917, 288.416, 52674.401 21/12/16,06:11:50,19,09,1, 11.9,1,1, 3.313, 10540.948, 288.397, 52674.459 21/12/16,06:11:51,00,09,1, 11.9,1,1, 3.318, 10540.946, 288.397, 52674.459 21/12/16,06:11:51,01,09,1, 11.9,1,1, 3.318, 10540.931, 288.419, 52674.433 21/12/16,06:11:51,02,09,1, 11.9,1,1, 3.318, 10540.973, 288.394, 52674.452 21/12/16,06:11:51,03,09,1, 11.9,1,1, 3.318, 10540.955, 288.373, 52674.395 21/12/16,06:11:51,04,09,1, 11.9,1,1, 3.318, 10540.980, 288.411, 52674.424 21/12/16,06:11:51,05,09,1, 11.9,1,1, 3.318, 10540.980, 288.382, 52674.403 21/12/16,06:11:51,06,09,1, 11.9,1,1, 3.318, 10540.986, 288.412, 52674.441 21/12/16,06:11:51,07,09,1, 11.9,1,1, 3.318, 10540.958, 288.377, 52674.389 21/12/16,06:11:51,08,09,1, 11.9,1,1, 3.318, 10540.999, 288.392, 52674.448 21/12/16,06:11:51,09,09,1, 11.9,1,1, 3.318, 10540.985, 288.359, 52674.432 21/12/16,06:11:51,10,09,1, 11.9,1,1, 3.318, 10541.011, 288.363, 52674.420 21/12/16,06:11:51,11,09,1, 11.9,1,1, 3.318, 10541.031, 288.383, 52674.401 21/12/16,06:11:51,12,09,1, 11.9,1,1, 3.318, 10541.008, 288.352, 52674.373 21/12/16,06:11:51,13,09,1, 11.9,1,1, 3.318, 10541.018, 288.375, 52674.382 21/12/16,06:11:51,14,09,1, 11.9,1,1, 3.318, 10541.043, 288.357, 52674.406 21/12/16,06:11:51,15,09,1, 11.9,1,1, 3.318, 10541.054, 288.327, 52674.389 21/12/16,06:11:51,16,09,1, 11.9,1,1, 3.318, 10541.068, 288.344, 52674.403 21/12/16,06:11:51,17,09,1, 11.9,1,1, 3.318, 10541.057, 288.328, 52674.350 21/12/16,06:11:51,18,09,1, 11.9,1,1, 3.318, 10541.086, 288.352, 52674.400 21/12/16,06:11:51,19,09,1, 11.9,1,1, 3.318, 10541.102, 288.334, 52674.381 21/12/16,06:11:52,00,09,1, 11.9,1,1, 3.316, 10541.096, 288.334, 52674.381 21/12/16,06:11:52,01,09,1, 11.9,1,1, 3.316, 10541.111, 288.329, 52674.338 21/12/16,06:11:52,02,09,1, 11.9,1,1, 3.316, 10541.124, 288.326, 52674.356 21/12/16,06:11:52,03,09,1, 11.9,1,1, 3.316, 10541.110, 288.313, 52674.370 21/12/16,06:11:52,04,09,1, 11.9,1,1, 3.316, 10541.171, 288.298, 52674.368 21/12/16,06:11:52,05,09,1, 11.9,1,1, 3.316, 10541.151, 288.299, 52674.361 21/12/16,06:11:52,06,09,1, 11.9,1,1, 3.316, 10541.149, 288.304, 52674.389 21/12/16,06:11:52,07,09,1, 11.9,1,1, 3.316, 10541.144, 288.277, 52674.385 21/12/16,06:11:52,08,09,1, 11.9,1,1, 3.316, 10541.169, 288.263, 52674.383 21/12/16,06:11:52,09,09,1, 11.9,1,1, 3.316, 10541.191, 288.282, 52674.360 21/12/16,06:11:52,10,09,1, 11.9,1,1, 3.316, 10541.170, 288.261, 52674.364 21/12/16,06:11:52,11,09,1, 11.9,1,1, 3.316, 10541.183, 288.239, 52674.385 21/12/16,06:11:52,12,09,1, 11.9,1,1, 3.316, 10541.214, 288.243, 52674.388 21/12/16,06:11:52,13,09,1, 11.9,1,1, 3.316, 10541.204, 288.264, 52674.392 21/12/16,06:11:52,14,09,1, 11.9,1,1, 3.316, 10541.225, 288.267, 52674.373 21/12/16,06:11:52,15,09,1, 11.9,1,1, 3.316, 10541.241, 288.279, 52674.467 21/12/16,06:11:52,16,09,1, 11.9,1,1, 3.316, 10541.215, 288.258, 52674.299 21/12/16,06:11:52,17,09,1, 11.9,1,1, 3.316, 10541.221, 288.279, 52674.417 21/12/16,06:11:52,18,09,1, 11.9,1,1, 3.316, 10541.248, 288.262, 52674.361 21/12/16,06:11:52,19,09,1, 11.9,1,1, 3.316, 10541.255, 288.258, 52674.351 21/12/16,06:11:53,00,10,1, 11.9,1,1, 3.315, 10541.254, 288.258, 52674.351 21/12/16,06:11:53,01,10,1, 11.9,1,1, 3.315, 10541.316, 288.275, 52674.314 21/12/16,06:11:53,02,10,1, 11.9,1,1, 3.315, 10541.273, 288.226, 52674.326 21/12/16,06:11:53,03,10,1, 11.9,1,1, 3.315, 10541.256, 288.250, 52674.303 21/12/16,06:11:53,04,10,1, 11.9,1,1, 3.315, 10541.288, 288.208, 52674.277 21/12/16,06:11:53,05,10,1, 11.9,1,1, 3.315, 10541.318, 288.228, 52674.307 21/12/16,06:11:53,06,10,1, 11.9,1,1, 3.315, 10541.316, 288.222, 52674.308 21/12/16,06:11:53,07,10,1, 11.9,1,1, 3.315, 10541.323, 288.236, 52674.324 21/12/16,06:11:53,08,10,1, 11.9,1,1, 3.315, 10541.319, 288.183, 52674.342 21/12/16,06:11:53,09,10,1, 11.9,1,1, 3.315, 10541.322, 288.205, 52674.325 21/12/16,06:11:53,10,10,1, 11.9,1,1, 3.315, 10541.320, 288.216, 52674.318 21/12/16,06:11:53,11,10,1, 11.9,1,1, 3.315, 10541.351, 288.186, 52674.329 21/12/16,06:11:53,12,10,1, 11.9,1,1, 3.315, 10541.331, 288.200, 52674.292 21/12/16,06:11:53,13,10,1, 11.9,1,1, 3.315, 10541.362, 288.197, 52674.286 21/12/16,06:11:53,14,10,1, 11.9,1,1, 3.315, 10541.360, 288.181, 52674.273 21/12/16,06:11:53,15,10,1, 11.9,1,1, 3.315, 10541.357, 288.221, 52674.326 21/12/16,06:11:53,16,10,1, 11.9,1,1, 3.315, 10541.364, 288.216, 52674.308 21/12/16,06:11:53,17,10,1, 11.9,1,1, 3.315, 10541.368, 288.178, 52674.294 21/12/16,06:11:53,18,10,1, 11.9,1,1, 3.315, 10541.402, 288.189, 52674.305 21/12/16,06:11:53,19,10,1, 11.9,1,1, 3.315, 10541.390, 288.173, 52674.291 21/12/16,06:11:54,00,10,1, 11.9,1,1, 3.316, 10541.388, 288.173, 52674.291 21/12/16,06:11:54,01,10,1, 11.9,1,1, 3.316, 10541.410, 288.176, 52674.308 21/12/16,06:11:54,02,10,1, 11.9,1,1, 3.316, 10541.411, 288.179, 52674.284 21/12/16,06:11:54,03,10,1, 11.9,1,1, 3.316, 10541.420, 288.174, 52674.290 21/12/16,06:11:54,04,10,1, 11.9,1,1, 3.316, 10541.440, 288.157, 52674.292 21/12/16,06:11:54,05,10,1, 11.9,1,1, 3.316, 10541.432, 288.162, 52674.278 21/12/16,06:11:54,06,10,1, 11.9,1,1, 3.316, 10541.456, 288.151, 52674.300 21/12/16,06:11:54,07,10,1, 11.9,1,1, 3.316, 10541.430, 288.158, 52674.288 21/12/16,06:11:54,08,10,1, 11.9,1,1, 3.316, 10541.458, 288.163, 52674.299 21/12/16,06:11:54,09,10,1, 11.9,1,1, 3.316, 10541.471, 288.147, 52674.317 21/12/16,06:11:54,10,10,1, 11.9,1,1, 3.316, 10541.483, 288.161, 52674.300 21/12/16,06:11:54,11,10,1, 11.9,1,1, 3.316, 10541.478, 288.118, 52674.316 21/12/16,06:11:54,12,10,1, 11.9,1,1, 3.316, 10541.468, 288.152, 52674.298 21/12/16,06:11:54,13,10,1, 11.9,1,1, 3.316, 10541.492, 288.151, 52674.258 21/12/16,06:11:54,14,10,1, 11.9,1,1, 3.316, 10541.459, 288.132, 52674.266 21/12/16,06:11:54,15,10,1, 11.9,1,1, 3.316, 10541.518, 288.121, 52674.257 21/12/16,06:11:54,16,10,1, 11.9,1,1, 3.316, 10541.472, 288.117, 52674.266 21/12/16,06:11:54,17,10,1, 11.9,1,1, 3.316, 10541.523, 288.109, 52674.256 21/12/16,06:11:54,18,10,1, 11.9,1,1, 3.316, 10541.494, 288.098, 52674.259 21/12/16,06:11:54,19,10,1, 11.9,1,1, 3.316, 10541.522, 288.088, 52674.261 21/12/16,06:11:55,00,10,1, 11.9,1,1, 3.316, 10541.521, 288.088, 52674.261 21/12/16,06:11:55,01,10,1, 11.9,1,1, 3.316, 10541.513, 288.100, 52674.273 21/12/16,06:11:55,02,10,1, 11.9,1,1, 3.316, 10541.530, 288.122, 52674.276 21/12/16,06:11:55,03,10,1, 11.9,1,1, 3.316, 10541.519, 288.107, 52674.264 21/12/16,06:11:55,04,10,1, 11.9,1,1, 3.316, 10541.536, 288.087, 52674.244 21/12/16,06:11:55,05,10,1, 11.9,1,1, 3.316, 10541.565, 288.107, 52674.267 21/12/16,06:11:55,06,10,1, 11.9,1,1, 3.316, 10541.578, 288.098, 52674.254 21/12/16,06:11:55,07,10,1, 11.9,1,1, 3.316, 10541.572, 288.086, 52674.261 21/12/16,06:11:55,08,10,1, 11.9,1,1, 3.316, 10541.582, 288.095, 52674.279 21/12/16,06:11:55,09,10,1, 11.9,1,1, 3.316, 10541.594, 288.122, 52674.283 21/12/16,06:11:55,10,10,1, 11.9,1,1, 3.316, 10541.563, 288.105, 52674.286 21/12/16,06:11:55,11,10,1, 11.9,1,1, 3.316, 10541.610, 288.088, 52674.270 21/12/16,06:11:55,12,10,1, 11.9,1,1, 3.316, 10541.615, 288.085, 52674.279 21/12/16,06:11:55,13,10,1, 11.9,1,1, 3.316, 10541.588, 288.102, 52674.267 21/12/16,06:11:55,14,10,1, 11.9,1,1, 3.316, 10541.612, 288.085, 52674.276 21/12/16,06:11:55,15,10,1, 11.9,1,1, 3.316, 10541.625, 288.101, 52674.268 21/12/16,06:11:55,16,10,1, 11.9,1,1, 3.316, 10541.601, 288.101, 52674.263 21/12/16,06:11:55,17,10,1, 11.9,1,1, 3.316, 10541.639, 288.091, 52674.272 21/12/16,06:11:55,18,10,1, 11.9,1,1, 3.316, 10541.650, 288.080, 52674.282 21/12/16,06:11:55,19,10,1, 11.9,1,1, 3.316, 10541.641, 288.062, 52674.261 21/12/16,06:11:56,00,10,1, 11.8,1,1, 3.318, 10541.638, 288.062, 52674.261 21/12/16,06:11:56,01,10,1, 11.8,1,1, 3.318, 10541.668, 288.055, 52674.270 21/12/16,06:11:56,02,10,1, 11.8,1,1, 3.318, 10541.659, 288.077, 52674.306 21/12/16,06:11:56,03,10,1, 11.8,1,1, 3.318, 10541.678, 288.078, 52674.283 21/12/16,06:11:56,04,10,1, 11.8,1,1, 3.318, 10541.669, 288.054, 52674.275 21/12/16,06:11:56,05,10,1, 11.8,1,1, 3.318, 10541.677, 288.056, 52674.272 21/12/16,06:11:56,06,10,1, 11.8,1,1, 3.318, 10541.703, 288.079, 52674.275 21/12/16,06:11:56,07,10,1, 11.8,1,1, 3.318, 10541.715, 288.064, 52674.274 21/12/16,06:11:56,08,10,1, 11.8,1,1, 3.318, 10541.731, 288.057, 52674.243 21/12/16,06:11:56,09,10,1, 11.8,1,1, 3.318, 10541.728, 288.044, 52674.265 21/12/16,06:11:56,10,10,1, 11.8,1,1, 3.318, 10541.750, 288.052, 52674.297 21/12/16,06:11:56,11,10,1, 11.8,1,1, 3.318, 10541.737, 288.039, 52674.280 21/12/16,06:11:56,12,10,1, 11.8,1,1, 3.318, 10541.718, 288.036, 52674.296 21/12/16,06:11:56,13,10,1, 11.8,1,1, 3.318, 10541.740, 288.041, 52674.256 21/12/16,06:11:56,14,10,1, 11.8,1,1, 3.318, 10541.747, 288.036, 52674.262 21/12/16,06:11:56,15,10,1, 11.8,1,1, 3.318, 10541.724, 288.051, 52674.274 21/12/16,06:11:56,16,10,1, 11.8,1,1, 3.318, 10541.762, 288.040, 52674.295 21/12/16,06:11:56,17,10,1, 11.8,1,1, 3.318, 10541.767, 288.023, 52674.242 21/12/16,06:11:56,18,10,1, 11.8,1,1, 3.318, 10541.775, 288.041, 52674.257 21/12/16,06:11:56,19,10,1, 11.8,1,1, 3.318, 10541.784, 288.056, 52674.276 21/12/16,06:11:57,00,10,1, 11.9,1,1, 3.317, 10541.780, 288.056, 52674.276 21/12/16,06:11:57,01,10,1, 11.9,1,1, 3.317, 10541.807, 288.032, 52674.255 21/12/16,06:11:57,02,10,1, 11.9,1,1, 3.317, 10541.820, 288.061, 52674.392 21/12/16,06:11:57,03,10,1, 11.9,1,1, 3.317, 10541.810, 288.050, 52674.348 21/12/16,06:11:57,04,10,1, 11.9,1,1, 3.317, 10541.807, 288.065, 52674.359 21/12/16,06:11:57,05,10,1, 11.9,1,1, 3.317, 10541.823, 288.043, 52674.346 21/12/16,06:11:57,06,10,1, 11.9,1,1, 3.317, 10541.823, 288.048, 52674.393 21/12/16,06:11:57,07,10,1, 11.9,1,1, 3.317, 10541.828, 288.063, 52674.370 21/12/16,06:11:57,08,10,1, 11.9,1,1, 3.317, 10541.813, 288.061, 52674.403 21/12/16,06:11:57,09,10,1, 11.9,1,1, 3.317, 10541.821, 288.052, 52674.363 21/12/16,06:11:57,10,10,1, 11.9,1,1, 3.317, 10541.820, 288.035, 52674.399 21/12/16,06:11:57,11,10,1, 11.9,1,1, 3.317, 10541.844, 288.035, 52674.398 21/12/16,06:11:57,12,10,1, 11.9,1,1, 3.317, 10541.852, 288.042, 52674.371 21/12/16,06:11:57,13,10,1, 11.9,1,1, 3.317, 10541.823, 288.022, 52674.363 21/12/16,06:11:57,14,10,1, 11.9,1,1, 3.317, 10541.865, 288.035, 52674.344 21/12/16,06:11:57,15,10,1, 11.9,1,1, 3.317, 10541.866, 288.038, 52674.363 21/12/16,06:11:57,16,10,1, 11.9,1,1, 3.317, 10541.874, 288.031, 52674.371 21/12/16,06:11:57,17,10,1, 11.9,1,1, 3.317, 10541.885, 288.045, 52674.409 21/12/16,06:11:57,18,10,1, 11.9,1,1, 3.317, 10541.897, 288.040, 52674.413 21/12/16,06:11:57,19,10,1, 11.9,1,1, 3.317, 10541.896, 288.031, 52674.390 21/12/16,06:11:58,00,10,1, 11.8,1,1, 3.318, 10541.888, 288.031, 52674.390 21/12/16,06:11:58,01,10,1, 11.8,1,1, 3.318, 10541.912, 288.044, 52674.365 21/12/16,06:11:58,02,10,1, 11.8,1,1, 3.318, 10541.894, 288.034, 52674.368 21/12/16,06:11:58,03,10,1, 11.8,1,1, 3.318, 10541.928, 288.024, 52674.402 21/12/16,06:11:58,04,10,1, 11.8,1,1, 3.318, 10541.907, 288.025, 52674.376 21/12/16,06:11:58,05,10,1, 11.8,1,1, 3.318, 10541.931, 288.041, 52674.393 21/12/16,06:11:58,06,10,1, 11.8,1,1, 3.318, 10541.954, 288.019, 52674.391 21/12/16,06:11:58,07,10,1, 11.8,1,1, 3.318, 10541.954, 288.035, 52674.353 21/12/16,06:11:58,08,10,1, 11.8,1,1, 3.318, 10541.954, 288.008, 52674.359 21/12/16,06:11:58,09,10,1, 11.8,1,1, 3.318, 10541.943, 288.009, 52674.378 21/12/16,06:11:58,10,10,1, 11.8,1,1, 3.318, 10541.954, 288.018, 52674.432 21/12/16,06:11:58,11,10,1, 11.8,1,1, 3.318, 10541.971, 288.012, 52674.401 21/12/16,06:11:58,12,10,1, 11.8,1,1, 3.318, 10541.960, 288.012, 52674.403 21/12/16,06:11:58,13,10,1, 11.8,1,1, 3.318, 10541.982, 288.025, 52674.439 21/12/16,06:11:58,14,10,1, 11.8,1,1, 3.318, 10541.990, 288.032, 52674.443 21/12/16,06:11:58,15,10,1, 11.8,1,1, 3.318, 10542.002, 288.051, 52674.415 21/12/16,06:11:58,16,10,1, 11.8,1,1, 3.318, 10541.995, 288.029, 52674.434 21/12/16,06:11:58,17,10,1, 11.8,1,1, 3.318, 10542.008, 288.017, 52674.454 21/12/16,06:11:58,18,10,1, 11.8,1,1, 3.318, 10542.024, 288.018, 52674.389 21/12/16,06:11:58,19,10,1, 11.8,1,1, 3.318, 10542.037, 288.037, 52674.421 21/12/16,06:11:59,00,10,1, 11.8,1,1, 3.319, 10542.030, 288.037, 52674.421 21/12/16,06:11:59,01,10,1, 11.8,1,1, 3.319, 10542.024, 288.034, 52674.456 21/12/16,06:11:59,02,10,1, 11.8,1,1, 3.319, 10542.024, 288.019, 52674.399 21/12/16,06:11:59,03,10,1, 11.8,1,1, 3.319, 10542.018, 288.041, 52674.398 21/12/16,06:11:59,04,10,1, 11.8,1,1, 3.319, 10542.047, 288.016, 52674.413 21/12/16,06:11:59,05,10,1, 11.8,1,1, 3.319, 10542.050, 288.026, 52674.444 21/12/16,06:11:59,06,10,1, 11.8,1,1, 3.319, 10542.049, 288.035, 52674.401 21/12/16,06:11:59,07,10,1, 11.8,1,1, 3.319, 10542.051, 288.043, 52674.452 21/12/16,06:11:59,08,10,1, 11.8,1,1, 3.319, 10542.055, 288.041, 52674.415 21/12/16,06:11:59,09,10,1, 11.8,1,1, 3.319, 10542.067, 288.020, 52674.426 21/12/16,06:11:59,10,10,1, 11.8,1,1, 3.319, 10542.044, 288.032, 52674.444 21/12/16,06:11:59,11,10,1, 11.8,1,1, 3.319, 10542.071, 288.031, 52674.450 21/12/16,06:11:59,12,10,1, 11.8,1,1, 3.319, 10542.095, 288.046, 52674.583 21/12/16,06:11:59,13,10,1, 11.8,1,1, 3.319, 10542.028, 288.039, 52674.388 21/12/16,06:11:59,14,10,1, 11.8,1,1, 3.319, 10542.039, 288.050, 52674.476 21/12/16,06:11:59,15,10,1, 11.8,1,1, 3.319, 10542.036, 288.042, 52674.470 21/12/16,06:11:59,16,10,1, 11.8,1,1, 3.319, 10542.083, 288.023, 52674.427 21/12/16,06:11:59,17,10,1, 11.8,1,1, 3.319, 10542.078, 288.032, 52674.444 21/12/16,06:11:59,18,10,1, 11.8,1,1, 3.319, 10542.095, 288.022, 52674.443 21/12/16,06:11:59,19,10,1, 11.8,1,1, 3.319, 10542.098, 288.034, 52674.415 21/12/16,06:12:00,00,09,1, 11.9,1,1, 3.316, 10542.097, 288.034, 52674.415 21/12/16,06:12:00,01,09,1, 11.9,1,1, 3.316, 10542.102, 288.036, 52674.441 21/12/16,06:12:00,02,09,1, 11.9,1,1, 3.316, 10542.109, 288.038, 52674.363 21/12/16,06:12:00,03,09,1, 11.9,1,1, 3.316, 10542.144, 288.026, 52674.314 21/12/16,06:12:00,04,09,1, 11.9,1,1, 3.316, 10542.126, 288.013, 52674.314 21/12/16,06:12:00,05,09,1, 11.9,1,1, 3.316, 10542.115, 288.007, 52674.334 21/12/16,06:12:00,06,09,1, 11.9,1,1, 3.316, 10542.104, 288.019, 52674.360 21/12/16,06:12:00,07,09,1, 11.9,1,1, 3.316, 10542.107, 288.019, 52674.372 21/12/16,06:12:00,08,09,1, 11.9,1,1, 3.316, 10542.137, 288.023, 52674.378 21/12/16,06:12:00,09,09,1, 11.9,1,1, 3.316, 10542.128, 288.050, 52674.352 21/12/16,06:12:00,10,09,1, 11.9,1,1, 3.316, 10542.159, 288.044, 52674.393 21/12/16,06:12:00,11,09,1, 11.9,1,1, 3.316, 10542.145, 288.035, 52674.381 21/12/16,06:12:00,12,09,1, 11.9,1,1, 3.316, 10542.136, 288.058, 52674.383 21/12/16,06:12:00,13,09,1, 11.9,1,1, 3.316, 10542.134, 288.039, 52674.362 21/12/16,06:12:00,14,09,1, 11.9,1,1, 3.316, 10542.129, 288.026, 52674.367 21/12/16,06:12:00,15,09,1, 11.9,1,1, 3.316, 10542.133, 288.022, 52674.383 21/12/16,06:12:00,16,09,1, 11.9,1,1, 3.316, 10542.142, 288.056, 52674.346 21/12/16,06:12:00,17,09,1, 11.9,1,1, 3.316, 10542.145, 288.053, 52674.384 21/12/16,06:12:00,18,09,1, 11.9,1,1, 3.316, 10542.156, 288.048, 52674.407 21/12/16,06:12:00,19,09,1, 11.9,1,1, 3.316, 10542.156, 288.039, 52674.263 21/12/16,06:12:01,00,10,1, 11.8,1,1, 3.317, 10542.156, 288.039, 52674.263 21/12/16,06:12:01,01,10,1, 11.8,1,1, 3.317, 10542.172, 288.062, 52674.380 21/12/16,06:12:01,02,10,1, 11.8,1,1, 3.317, 10542.188, 288.056, 52674.370 21/12/16,06:12:01,03,10,1, 11.8,1,1, 3.317, 10542.195, 288.072, 52674.422 21/12/16,06:12:01,04,10,1, 11.8,1,1, 3.317, 10542.185, 288.067, 52674.364 21/12/16,06:12:01,05,10,1, 11.8,1,1, 3.317, 10542.164, 288.067, 52674.400 21/12/16,06:12:01,06,10,1, 11.8,1,1, 3.317, 10542.186, 288.058, 52674.380 21/12/16,06:12:01,07,10,1, 11.8,1,1, 3.317, 10542.193, 288.072, 52674.371 21/12/16,06:12:01,08,10,1, 11.8,1,1, 3.317, 10542.190, 288.074, 52674.377 21/12/16,06:12:01,09,10,1, 11.8,1,1, 3.317, 10542.213, 288.065, 52674.399 21/12/16,06:12:01,10,10,1, 11.8,1,1, 3.317, 10542.177, 288.072, 52674.394 21/12/16,06:12:01,11,10,1, 11.8,1,1, 3.317, 10542.206, 288.064, 52674.353 21/12/16,06:12:01,12,10,1, 11.8,1,1, 3.317, 10542.198, 288.087, 52674.399 21/12/16,06:12:01,13,10,1, 11.8,1,1, 3.317, 10542.193, 288.073, 52674.371 21/12/16,06:12:01,14,10,1, 11.8,1,1, 3.317, 10542.219, 288.101, 52674.256 21/12/16,06:12:01,15,10,1, 11.8,1,1, 3.317, 10542.197, 288.074, 52674.493 21/12/16,06:12:01,16,10,1, 11.8,1,1, 3.317, 10542.190, 288.096, 52674.405 21/12/16,06:12:01,17,10,1, 11.8,1,1, 3.317, 10542.186, 288.080, 52674.450 21/12/16,06:12:01,18,10,1, 11.8,1,1, 3.317, 10542.212, 288.087, 52674.432 21/12/16,06:12:01,19,10,1, 11.8,1,1, 3.317, 10542.211, 288.115, 52674.431 21/12/16,06:12:02,00,10,1, 11.8,1,1, 3.320, 10542.206, 288.115, 52674.431 21/12/16,06:12:02,01,10,1, 11.8,1,1, 3.320, 10542.212, 288.111, 52674.449 21/12/16,06:12:02,02,10,1, 11.8,1,1, 3.320, 10542.199, 288.141, 52674.472 21/12/16,06:12:02,03,10,1, 11.8,1,1, 3.320, 10542.225, 288.103, 52674.458 21/12/16,06:12:02,04,10,1, 11.8,1,1, 3.320, 10542.225, 288.123, 52674.487 21/12/16,06:12:02,05,10,1, 11.8,1,1, 3.320, 10542.214, 288.125, 52674.466 21/12/16,06:12:02,06,10,1, 11.8,1,1, 3.320, 10542.245, 288.104, 52674.415 21/12/16,06:12:02,07,10,1, 11.8,1,1, 3.320, 10542.222, 288.127, 52674.304 21/12/16,06:12:02,08,10,1, 11.8,1,1, 3.320, 10542.183, 288.112, 52674.487 21/12/16,06:12:02,09,10,1, 11.8,1,1, 3.320, 10542.223, 288.116, 52674.465 21/12/16,06:12:02,10,10,1, 11.8,1,1, 3.320, 10542.216, 288.122, 52674.491 21/12/16,06:12:02,11,10,1, 11.8,1,1, 3.320, 10542.226, 288.110, 52674.606 21/12/16,06:12:02,12,10,1, 11.8,1,1, 3.320, 10542.283, 288.116, 52674.360 21/12/16,06:12:02,13,10,1, 11.8,1,1, 3.320, 10542.211, 288.118, 52674.469 21/12/16,06:12:02,14,10,1, 11.8,1,1, 3.320, 10542.213, 288.141, 52674.434 21/12/16,06:12:02,15,10,1, 11.8,1,1, 3.320, 10542.249, 288.138, 52674.464 21/12/16,06:12:02,16,10,1, 11.8,1,1, 3.320, 10542.219, 288.129, 52674.463 21/12/16,06:12:02,17,10,1, 11.8,1,1, 3.320, 10542.215, 288.156, 52674.457 21/12/16,06:12:02,18,10,1, 11.8,1,1, 3.320, 10542.214, 288.136, 52674.475 21/12/16,06:12:02,19,10,1, 11.8,1,1, 3.320, 10542.223, 288.143, 52674.500 21/12/16,06:12:03,00,10,1, 11.9,1,1, 3.314, 10542.222, 288.143, 52674.500 21/12/16,06:12:03,01,10,1, 11.9,1,1, 3.314, 10542.247, 288.129, 52674.458 21/12/16,06:12:03,02,10,1, 11.9,1,1, 3.314, 10542.227, 288.161, 52674.664 21/12/16,06:12:03,03,10,1, 11.9,1,1, 3.314, 10542.269, 288.127, 52674.395 21/12/16,06:12:03,04,10,1, 11.9,1,1, 3.314, 10542.215, 288.143, 52674.405 21/12/16,06:12:03,05,10,1, 11.9,1,1, 3.314, 10542.220, 288.173, 52674.428 21/12/16,06:12:03,06,10,1, 11.9,1,1, 3.314, 10542.259, 288.165, 52674.440 21/12/16,06:12:03,07,10,1, 11.9,1,1, 3.314, 10542.257, 288.151, 52674.465 21/12/16,06:12:03,08,10,1, 11.9,1,1, 3.314, 10542.254, 288.168, 52674.468 21/12/16,06:12:03,09,10,1, 11.9,1,1, 3.314, 10542.263, 288.159, 52674.474 21/12/16,06:12:03,10,10,1, 11.9,1,1, 3.314, 10542.270, 288.165, 52674.496 21/12/16,06:12:03,11,10,1, 11.9,1,1, 3.314, 10542.265, 288.164, 52674.495 21/12/16,06:12:03,12,10,1, 11.9,1,1, 3.314, 10542.261, 288.172, 52674.503 21/12/16,06:12:03,13,10,1, 11.9,1,1, 3.314, 10542.295, 288.176, 52674.511 21/12/16,06:12:03,14,10,1, 11.9,1,1, 3.314, 10542.247, 288.148, 52674.508 21/12/16,06:12:03,15,10,1, 11.9,1,1, 3.314, 10542.257, 288.152, 52674.521 21/12/16,06:12:03,16,10,1, 11.9,1,1, 3.314, 10542.249, 288.130, 52674.451 21/12/16,06:12:03,17,10,1, 11.9,1,1, 3.314, 10542.224, 288.181, 52674.518 21/12/16,06:12:03,18,10,1, 11.9,1,1, 3.314, 10542.267, 288.169, 52674.523 21/12/16,06:12:03,19,10,1, 11.9,1,1, 3.314, 10542.259, 288.159, 52674.563 21/12/16,06:12:04,00,10,1, 11.9,1,1, 3.315, 10542.256, 288.159, 52674.563 21/12/16,06:12:04,01,10,1, 11.9,1,1, 3.315, 10542.260, 288.155, 52674.505 21/12/16,06:12:04,02,10,1, 11.9,1,1, 3.315, 10542.241, 288.171, 52674.494 21/12/16,06:12:04,03,10,1, 11.9,1,1, 3.315, 10542.244, 288.158, 52674.510 21/12/16,06:12:04,04,10,1, 11.9,1,1, 3.315, 10542.265, 288.155, 52674.478 21/12/16,06:12:04,05,10,1, 11.9,1,1, 3.315, 10542.254, 288.174, 52674.461 21/12/16,06:12:04,06,10,1, 11.9,1,1, 3.315, 10542.240, 288.170, 52674.497 21/12/16,06:12:04,07,10,1, 11.9,1,1, 3.315, 10542.269, 288.154, 52674.456 21/12/16,06:12:04,08,10,1, 11.9,1,1, 3.315, 10542.249, 288.170, 52674.521 21/12/16,06:12:04,09,10,1, 11.9,1,1, 3.315, 10542.282, 288.185, 52674.487 21/12/16,06:12:04,10,10,1, 11.9,1,1, 3.315, 10542.282, 288.187, 52674.491 21/12/16,06:12:04,11,10,1, 11.9,1,1, 3.315, 10542.262, 288.178, 52674.498 21/12/16,06:12:04,12,10,1, 11.9,1,1, 3.315, 10542.266, 288.193, 52674.496 21/12/16,06:12:04,13,10,1, 11.9,1,1, 3.315, 10542.277, 288.189, 52674.512 21/12/16,06:12:04,14,10,1, 11.9,1,1, 3.315, 10542.265, 288.186, 52674.511 21/12/16,06:12:04,15,10,1, 11.9,1,1, 3.315, 10542.272, 288.187, 52674.507 21/12/16,06:12:04,16,10,1, 11.9,1,1, 3.315, 10542.266, 288.186, 52674.539 21/12/16,06:12:04,17,10,1, 11.9,1,1, 3.315, 10542.265, 288.202, 52674.529 21/12/16,06:12:04,18,10,1, 11.9,1,1, 3.315, 10542.296, 288.192, 52674.524 21/12/16,06:12:04,19,10,1, 11.9,1,1, 3.315, 10542.298, 288.189, 52674.571 21/12/16,06:12:05,00,10,1, 11.9,1,1, 3.321, 10542.297, 288.189, 52674.571 21/12/16,06:12:05,01,10,1, 11.9,1,1, 3.321, 10542.296, 288.203, 52674.511 21/12/16,06:12:05,02,10,1, 11.9,1,1, 3.321, 10542.284, 288.198, 52674.463 21/12/16,06:12:05,03,10,1, 11.9,1,1, 3.321, 10542.293, 288.168, 52674.513 21/12/16,06:12:05,04,10,1, 11.9,1,1, 3.321, 10542.295, 288.179, 52674.554 21/12/16,06:12:05,05,10,1, 11.9,1,1, 3.321, 10542.300, 288.192, 52674.538 21/12/16,06:12:05,06,10,1, 11.9,1,1, 3.321, 10542.304, 288.188, 52674.551 21/12/16,06:12:05,07,10,1, 11.9,1,1, 3.321, 10542.302, 288.191, 52674.497 21/12/16,06:12:05,08,10,1, 11.9,1,1, 3.321, 10542.310, 288.182, 52674.570 21/12/16,06:12:05,09,10,1, 11.9,1,1, 3.321, 10542.306, 288.212, 52674.561 21/12/16,06:12:05,10,10,1, 11.9,1,1, 3.321, 10542.297, 288.195, 52674.519 21/12/16,06:12:05,11,10,1, 11.9,1,1, 3.321, 10542.312, 288.181, 52674.518 21/12/16,06:12:05,12,10,1, 11.9,1,1, 3.321, 10542.311, 288.184, 52674.514 21/12/16,06:12:05,13,10,1, 11.9,1,1, 3.321, 10542.319, 288.206, 52674.534 21/12/16,06:12:05,14,10,1, 11.9,1,1, 3.321, 10542.317, 288.170, 52674.539 21/12/16,06:12:05,15,10,1, 11.9,1,1, 3.321, 10542.317, 288.191, 52674.527 21/12/16,06:12:05,16,10,1, 11.9,1,1, 3.321, 10542.330, 288.210, 52674.546 21/12/16,06:12:05,17,10,1, 11.9,1,1, 3.321, 10542.348, 288.176, 52674.557 21/12/16,06:12:05,18,10,1, 11.9,1,1, 3.321, 10542.336, 288.183, 52674.564 21/12/16,06:12:05,19,10,1, 11.9,1,1, 3.321, 10542.312, 288.143, 52674.527 21/12/16,06:12:06,00,10,1, 11.8,1,1, 3.321, 10542.306, 288.143, 52674.527 21/12/16,06:12:06,01,10,1, 11.8,1,1, 3.321, 10542.341, 288.178, 52674.568 21/12/16,06:12:06,02,10,1, 11.8,1,1, 3.321, 10542.341, 288.165, 52674.583 21/12/16,06:12:06,03,10,1, 11.8,1,1, 3.321, 10542.349, 288.174, 52674.561 21/12/16,06:12:06,04,10,1, 11.8,1,1, 3.321, 10542.355, 288.185, 52674.549 21/12/16,06:12:06,05,10,1, 11.8,1,1, 3.321, 10542.342, 288.182, 52674.552 21/12/16,06:12:06,06,10,1, 11.8,1,1, 3.321, 10542.357, 288.168, 52674.564 21/12/16,06:12:06,07,10,1, 11.8,1,1, 3.321, 10542.377, 288.152, 52674.552 21/12/16,06:12:06,08,10,1, 11.8,1,1, 3.321, 10542.355, 288.158, 52674.530 21/12/16,06:12:06,09,10,1, 11.8,1,1, 3.321, 10542.337, 288.178, 52674.561 21/12/16,06:12:06,10,10,1, 11.8,1,1, 3.321, 10542.340, 288.162, 52674.532 21/12/16,06:12:06,11,10,1, 11.8,1,1, 3.321, 10542.344, 288.163, 52674.582 21/12/16,06:12:06,12,10,1, 11.8,1,1, 3.321, 10542.346, 288.156, 52674.533 21/12/16,06:12:06,13,10,1, 11.8,1,1, 3.321, 10542.353, 288.163, 52674.537 21/12/16,06:12:06,14,10,1, 11.8,1,1, 3.321, 10542.378, 288.163, 52674.400 21/12/16,06:12:06,15,10,1, 11.8,1,1, 3.321, 10542.387, 288.165, 52674.604 21/12/16,06:12:06,16,10,1, 11.8,1,1, 3.321, 10542.391, 288.159, 52674.568 21/12/16,06:12:06,17,10,1, 11.8,1,1, 3.321, 10542.371, 288.184, 52674.549 21/12/16,06:12:06,18,10,1, 11.8,1,1, 3.321, 10542.372, 288.170, 52674.574 21/12/16,06:12:06,19,10,1, 11.8,1,1, 3.321, 10542.391, 288.145, 52674.572 21/12/16,06:12:07,00,10,1, 11.8,1,1, 3.318, 10542.389, 288.145, 52674.572 21/12/16,06:12:07,01,10,1, 11.8,1,1, 3.318, 10542.381, 288.144, 52674.529 21/12/16,06:12:07,02,10,1, 11.8,1,1, 3.318, 10542.369, 288.147, 52674.535 21/12/16,06:12:07,03,10,1, 11.8,1,1, 3.318, 10542.392, 288.157, 52674.568 21/12/16,06:12:07,04,10,1, 11.8,1,1, 3.318, 10542.392, 288.160, 52674.515 21/12/16,06:12:07,05,10,1, 11.8,1,1, 3.318, 10542.415, 288.139, 52674.546 21/12/16,06:12:07,06,10,1, 11.8,1,1, 3.318, 10542.406, 288.156, 52674.547 21/12/16,06:12:07,07,10,1, 11.8,1,1, 3.318, 10542.418, 288.140, 52674.528 21/12/16,06:12:07,08,10,1, 11.8,1,1, 3.318, 10542.389, 288.126, 52674.562 21/12/16,06:12:07,09,10,1, 11.8,1,1, 3.318, 10542.395, 288.145, 52674.554 21/12/16,06:12:07,10,10,1, 11.8,1,1, 3.318, 10542.433, 288.152, 52674.554 21/12/16,06:12:07,11,10,1, 11.8,1,1, 3.318, 10542.415, 288.132, 52674.555 21/12/16,06:12:07,12,10,1, 11.8,1,1, 3.318, 10542.432, 288.111, 52674.529 21/12/16,06:12:07,13,10,1, 11.8,1,1, 3.318, 10542.423, 288.133, 52674.558 21/12/16,06:12:07,14,10,1, 11.8,1,1, 3.318, 10542.451, 288.101, 52674.540 21/12/16,06:12:07,15,10,1, 11.8,1,1, 3.318, 10542.448, 288.103, 52674.538 21/12/16,06:12:07,16,10,1, 11.8,1,1, 3.318, 10542.432, 288.113, 52674.563 21/12/16,06:12:07,17,10,1, 11.8,1,1, 3.318, 10542.450, 288.112, 52674.573 21/12/16,06:12:07,18,10,1, 11.8,1,1, 3.318, 10542.463, 288.094, 52674.562 21/12/16,06:12:07,19,10,1, 11.8,1,1, 3.318, 10542.460, 288.109, 52674.555 21/12/16,06:12:08,00,10,1, 11.9,1,1, 3.316, 10542.456, 288.109, 52674.555 21/12/16,06:12:08,01,10,1, 11.9,1,1, 3.316, 10542.475, 288.127, 52674.553 21/12/16,06:12:08,02,10,1, 11.9,1,1, 3.316, 10542.480, 288.096, 52674.556 21/12/16,06:12:08,03,10,1, 11.9,1,1, 3.316, 10542.493, 288.110, 52674.589 21/12/16,06:12:08,04,10,1, 11.9,1,1, 3.316, 10542.492, 288.120, 52674.562 21/12/16,06:12:08,05,10,1, 11.9,1,1, 3.316, 10542.512, 288.087, 52674.582 21/12/16,06:12:08,06,10,1, 11.9,1,1, 3.316, 10542.514, 288.097, 52674.569 21/12/16,06:12:08,07,10,1, 11.9,1,1, 3.316, 10542.520, 288.095, 52674.549 21/12/16,06:12:08,08,10,1, 11.9,1,1, 3.316, 10542.522, 288.083, 52674.543 21/12/16,06:12:08,09,10,1, 11.9,1,1, 3.316, 10542.523, 288.086, 52674.530 21/12/16,06:12:08,10,10,1, 11.9,1,1, 3.316, 10542.540, 288.061, 52674.526 21/12/16,06:12:08,11,10,1, 11.9,1,1, 3.316, 10542.531, 288.068, 52674.550 21/12/16,06:12:08,12,10,1, 11.9,1,1, 3.316, 10542.553, 288.089, 52674.543 21/12/16,06:12:08,13,10,1, 11.9,1,1, 3.316, 10542.526, 288.061, 52674.556 21/12/16,06:12:08,14,10,1, 11.9,1,1, 3.316, 10542.545, 288.062, 52674.530 21/12/16,06:12:08,15,10,1, 11.9,1,1, 3.316, 10542.543, 288.064, 52674.560 21/12/16,06:12:08,16,10,1, 11.9,1,1, 3.316, 10542.556, 288.066, 52674.553 21/12/16,06:12:08,17,10,1, 11.9,1,1, 3.316, 10542.571, 288.081, 52674.548 21/12/16,06:12:08,18,10,1, 11.9,1,1, 3.316, 10542.568, 288.070, 52674.552 21/12/16,06:12:08,19,10,1, 11.9,1,1, 3.316, 10542.560, 288.048, 52674.528 21/12/16,06:12:09,00,10,1, 11.9,1,1, 3.315, 10542.556, 288.048, 52674.528 21/12/16,06:12:09,01,10,1, 11.9,1,1, 3.315, 10542.597, 288.054, 52674.542 21/12/16,06:12:09,02,10,1, 11.9,1,1, 3.315, 10542.583, 288.050, 52674.534 21/12/16,06:12:09,03,10,1, 11.9,1,1, 3.315, 10542.573, 288.037, 52674.546 21/12/16,06:12:09,04,10,1, 11.9,1,1, 3.315, 10542.627, 288.048, 52674.507 21/12/16,06:12:09,05,10,1, 11.9,1,1, 3.315, 10542.637, 288.019, 52674.512 21/12/16,06:12:09,06,10,1, 11.9,1,1, 3.315, 10542.629, 288.015, 52674.508 21/12/16,06:12:09,07,10,1, 11.9,1,1, 3.315, 10542.594, 288.009, 52674.331 21/12/16,06:12:09,08,10,1, 11.9,1,1, 3.315, 10542.660, 288.018, 52674.628 21/12/16,06:12:09,09,10,1, 11.9,1,1, 3.315, 10542.678, 287.979, 52674.543 21/12/16,06:12:09,10,10,1, 11.9,1,1, 3.315, 10542.656, 287.988, 52674.545 21/12/16,06:12:09,11,10,1, 11.9,1,1, 3.315, 10542.654, 288.000, 52674.574 21/12/16,06:12:09,12,10,1, 11.9,1,1, 3.315, 10542.664, 287.988, 52674.554 21/12/16,06:12:09,13,10,1, 11.9,1,1, 3.315, 10542.662, 287.968, 52674.535 21/12/16,06:12:09,14,10,1, 11.9,1,1, 3.315, 10542.643, 287.978, 52674.537 21/12/16,06:12:09,15,10,1, 11.9,1,1, 3.315, 10542.684, 287.987, 52674.562 21/12/16,06:12:09,16,10,1, 11.9,1,1, 3.315, 10542.685, 287.984, 52674.549 21/12/16,06:12:09,17,10,1, 11.9,1,1, 3.315, 10542.708, 287.979, 52674.562 21/12/16,06:12:09,18,10,1, 11.9,1,1, 3.315, 10542.700, 287.980, 52674.555 21/12/16,06:12:09,19,10,1, 11.9,1,1, 3.315, 10542.697, 287.987, 52674.558 21/12/16,06:12:10,00,10,1, 11.9,1,1, 3.315, 10542.690, 287.987, 52674.558 21/12/16,06:12:10,01,10,1, 11.9,1,1, 3.315, 10542.707, 287.978, 52674.510 21/12/16,06:12:10,02,10,1, 11.9,1,1, 3.315, 10542.725, 287.975, 52674.535 21/12/16,06:12:10,03,10,1, 11.9,1,1, 3.315, 10542.751, 287.967, 52674.532 21/12/16,06:12:10,04,10,1, 11.9,1,1, 3.315, 10542.754, 287.964, 52674.519 21/12/16,06:12:10,05,10,1, 11.9,1,1, 3.315, 10542.751, 287.984, 52674.520 21/12/16,06:12:10,06,10,1, 11.9,1,1, 3.315, 10542.753, 287.961, 52674.537 21/12/16,06:12:10,07,10,1, 11.9,1,1, 3.315, 10542.759, 287.960, 52674.542 21/12/16,06:12:10,08,10,1, 11.9,1,1, 3.315, 10542.807, 287.936, 52674.565 21/12/16,06:12:10,09,10,1, 11.9,1,1, 3.315, 10542.783, 287.932, 52674.542 21/12/16,06:12:10,10,10,1, 11.9,1,1, 3.315, 10542.774, 287.931, 52674.527 21/12/16,06:12:10,11,10,1, 11.9,1,1, 3.315, 10542.796, 287.946, 52674.537 21/12/16,06:12:10,12,10,1, 11.9,1,1, 3.315, 10542.784, 287.931, 52674.551 21/12/16,06:12:10,13,10,1, 11.9,1,1, 3.315, 10542.826, 287.943, 52674.520 21/12/16,06:12:10,14,10,1, 11.9,1,1, 3.315, 10542.786, 287.925, 52674.545 21/12/16,06:12:10,15,10,1, 11.9,1,1, 3.315, 10542.815, 287.903, 52674.546 21/12/16,06:12:10,16,10,1, 11.9,1,1, 3.315, 10542.839, 287.896, 52674.515 21/12/16,06:12:10,17,10,1, 11.9,1,1, 3.315, 10542.837, 287.918, 52674.518 21/12/16,06:12:10,18,10,1, 11.9,1,1, 3.315, 10542.859, 287.916, 52674.502 21/12/16,06:12:10,19,10,1, 11.9,1,1, 3.315, 10542.833, 287.913, 52674.489 21/12/16,06:12:11,00,10,1, 11.8,1,1, 3.318, 10542.831, 287.913, 52674.489 21/12/16,06:12:11,01,10,1, 11.8,1,1, 3.318, 10542.880, 287.866, 52674.479 21/12/16,06:12:11,02,10,1, 11.8,1,1, 3.318, 10542.885, 287.872, 52674.481 21/12/16,06:12:11,03,10,1, 11.8,1,1, 3.318, 10542.875, 287.891, 52674.539 21/12/16,06:12:11,04,10,1, 11.8,1,1, 3.318, 10542.889, 287.878, 52674.523 21/12/16,06:12:11,05,10,1, 11.8,1,1, 3.318, 10542.929, 287.864, 52674.494 21/12/16,06:12:11,06,10,1, 11.8,1,1, 3.318, 10542.926, 287.854, 52674.545 21/12/16,06:12:11,07,10,1, 11.8,1,1, 3.318, 10542.927, 287.840, 52674.472 21/12/16,06:12:11,08,10,1, 11.8,1,1, 3.318, 10542.931, 287.853, 52674.473 21/12/16,06:12:11,09,10,1, 11.8,1,1, 3.318, 10542.950, 287.828, 52674.525 21/12/16,06:12:11,10,10,1, 11.8,1,1, 3.318, 10542.960, 287.806, 52674.481 21/12/16,06:12:11,11,10,1, 11.8,1,1, 3.318, 10542.955, 287.834, 52674.472 21/12/16,06:12:11,12,10,1, 11.8,1,1, 3.318, 10542.978, 287.841, 52674.493 21/12/16,06:12:11,13,10,1, 11.8,1,1, 3.318, 10542.983, 287.823, 52674.506 21/12/16,06:12:11,14,10,1, 11.8,1,1, 3.318, 10542.961, 287.810, 52674.522 21/12/16,06:12:11,15,10,1, 11.8,1,1, 3.318, 10543.011, 287.831, 52674.541 21/12/16,06:12:11,16,10,1, 11.8,1,1, 3.318, 10542.988, 287.801, 52674.350 21/12/16,06:12:11,17,10,1, 11.8,1,1, 3.318, 10542.988, 287.823, 52674.532 21/12/16,06:12:11,18,10,1, 11.8,1,1, 3.318, 10542.982, 287.797, 52674.532 21/12/16,06:12:11,19,10,1, 11.8,1,1, 3.318, 10543.008, 287.818, 52674.551 21/12/16,06:12:12,00,10,1, 11.9,1,1, 3.316, 10543.007, 287.818, 52674.551 21/12/16,06:12:12,01,10,1, 11.9,1,1, 3.316, 10543.046, 287.805, 52674.490 21/12/16,06:12:12,02,10,1, 11.9,1,1, 3.316, 10543.017, 287.798, 52674.515 21/12/16,06:12:12,03,10,1, 11.9,1,1, 3.316, 10543.042, 287.812, 52674.488 21/12/16,06:12:12,04,10,1, 11.9,1,1, 3.316, 10543.072, 287.796, 52674.517 21/12/16,06:12:12,05,10,1, 11.9,1,1, 3.316, 10543.085, 287.791, 52674.517 21/12/16,06:12:12,06,10,1, 11.9,1,1, 3.316, 10543.069, 287.798, 52674.541 21/12/16,06:12:12,07,10,1, 11.9,1,1, 3.316, 10543.126, 287.780, 52674.517 21/12/16,06:12:12,08,10,1, 11.9,1,1, 3.316, 10543.121, 287.796, 52674.550 21/12/16,06:12:12,09,10,1, 11.9,1,1, 3.316, 10543.077, 287.746, 52674.384 21/12/16,06:12:12,10,10,1, 11.9,1,1, 3.316, 10543.127, 287.780, 52674.572 21/12/16,06:12:12,11,10,1, 11.9,1,1, 3.316, 10543.167, 287.754, 52674.443 21/12/16,06:12:12,12,10,1, 11.9,1,1, 3.316, 10543.133, 287.765, 52674.480 21/12/16,06:12:12,13,10,1, 11.9,1,1, 3.316, 10543.161, 287.788, 52674.538 21/12/16,06:12:12,14,10,1, 11.9,1,1, 3.316, 10543.148, 287.754, 52674.555 21/12/16,06:12:12,15,10,1, 11.9,1,1, 3.316, 10543.164, 287.755, 52674.543 21/12/16,06:12:12,16,10,1, 11.9,1,1, 3.316, 10543.184, 287.732, 52674.525 21/12/16,06:12:12,17,10,1, 11.9,1,1, 3.316, 10543.171, 287.726, 52674.515 21/12/16,06:12:12,18,10,1, 11.9,1,1, 3.316, 10543.166, 287.722, 52674.543 21/12/16,06:12:12,19,10,1, 11.9,1,1, 3.316, 10543.165, 287.714, 52674.484 21/12/16,06:12:13,00,10,1, 11.9,1,1, 3.320, 10543.157, 287.714, 52674.484 21/12/16,06:12:13,01,10,1, 11.9,1,1, 3.320, 10543.231, 287.694, 52674.524 21/12/16,06:12:13,02,10,1, 11.9,1,1, 3.320, 10543.228, 287.700, 52674.512 21/12/16,06:12:13,03,10,1, 11.9,1,1, 3.320, 10543.229, 287.687, 52674.514 21/12/16,06:12:13,04,10,1, 11.9,1,1, 3.320, 10543.253, 287.713, 52674.544 21/12/16,06:12:13,05,10,1, 11.9,1,1, 3.320, 10543.260, 287.687, 52674.559 21/12/16,06:12:13,06,10,1, 11.9,1,1, 3.320, 10543.252, 287.669, 52674.534 21/12/16,06:12:13,07,10,1, 11.9,1,1, 3.320, 10543.277, 287.663, 52674.546 21/12/16,06:12:13,08,10,1, 11.9,1,1, 3.320, 10543.262, 287.647, 52674.525 21/12/16,06:12:13,09,10,1, 11.9,1,1, 3.320, 10543.276, 287.676, 52674.560 21/12/16,06:12:13,10,10,1, 11.9,1,1, 3.320, 10543.294, 287.659, 52674.526 21/12/16,06:12:13,11,10,1, 11.9,1,1, 3.320, 10543.295, 287.645, 52674.530 21/12/16,06:12:13,12,10,1, 11.9,1,1, 3.320, 10543.316, 287.629, 52674.538 21/12/16,06:12:13,13,10,1, 11.9,1,1, 3.320, 10543.347, 287.626, 52674.543 21/12/16,06:12:13,14,10,1, 11.9,1,1, 3.320, 10543.343, 287.627, 52674.529 21/12/16,06:12:13,15,10,1, 11.9,1,1, 3.320, 10543.337, 287.640, 52674.544 21/12/16,06:12:13,16,10,1, 11.9,1,1, 3.320, 10543.308, 287.610, 52674.324 21/12/16,06:12:13,17,10,1, 11.9,1,1, 3.320, 10543.356, 287.630, 52674.609 21/12/16,06:12:13,18,10,1, 11.9,1,1, 3.320, 10543.366, 287.594, 52674.560 21/12/16,06:12:13,19,10,1, 11.9,1,1, 3.320, 10543.365, 287.573, 52674.534 21/12/16,06:12:14,00,10,1, 11.9,1,1, 3.316, 10543.357, 287.573, 52674.534 21/12/16,06:12:14,01,10,1, 11.9,1,1, 3.316, 10543.411, 287.568, 52674.507 21/12/16,06:12:14,02,10,1, 11.9,1,1, 3.316, 10543.402, 287.583, 52674.485 21/12/16,06:12:14,03,10,1, 11.9,1,1, 3.316, 10543.406, 287.561, 52674.521 21/12/16,06:12:14,04,10,1, 11.9,1,1, 3.316, 10543.422, 287.539, 52674.510 21/12/16,06:12:14,05,10,1, 11.9,1,1, 3.316, 10543.429, 287.551, 52674.499 21/12/16,06:12:14,06,10,1, 11.9,1,1, 3.316, 10543.416, 287.576, 52674.646 21/12/16,06:12:14,07,10,1, 11.9,1,1, 3.316, 10543.445, 287.553, 52674.418 21/12/16,06:12:14,08,10,1, 11.9,1,1, 3.316, 10543.443, 287.513, 52674.476 21/12/16,06:12:14,09,10,1, 11.9,1,1, 3.316, 10543.461, 287.515, 52674.461 21/12/16,06:12:14,10,10,1, 11.9,1,1, 3.316, 10543.500, 287.516, 52674.438 21/12/16,06:12:14,11,10,1, 11.9,1,1, 3.316, 10543.481, 287.517, 52674.479 21/12/16,06:12:14,12,10,1, 11.9,1,1, 3.316, 10543.484, 287.506, 52674.457 21/12/16,06:12:14,13,10,1, 11.9,1,1, 3.316, 10543.493, 287.491, 52674.486 21/12/16,06:12:14,14,10,1, 11.9,1,1, 3.316, 10543.500, 287.488, 52674.441 21/12/16,06:12:14,15,10,1, 11.9,1,1, 3.316, 10543.536, 287.498, 52674.459 21/12/16,06:12:14,16,10,1, 11.9,1,1, 3.316, 10543.527, 287.482, 52674.478 21/12/16,06:12:14,17,10,1, 11.9,1,1, 3.316, 10543.542, 287.475, 52674.544 21/12/16,06:12:14,18,10,1, 11.9,1,1, 3.316, 10543.565, 287.474, 52674.445 21/12/16,06:12:14,19,10,1, 11.9,1,1, 3.316, 10543.553, 287.472, 52674.466 21/12/16,06:12:15,00,10,1, 11.9,1,1, 3.316, 10543.549, 287.472, 52674.466 21/12/16,06:12:15,01,10,1, 11.9,1,1, 3.316, 10543.596, 287.470, 52674.462 21/12/16,06:12:15,02,10,1, 11.9,1,1, 3.316, 10543.589, 287.446, 52674.498 21/12/16,06:12:15,03,10,1, 11.9,1,1, 3.316, 10543.592, 287.452, 52674.522 21/12/16,06:12:15,04,10,1, 11.9,1,1, 3.316, 10543.623, 287.416, 52674.477 21/12/16,06:12:15,05,10,1, 11.9,1,1, 3.316, 10543.625, 287.442, 52674.481 21/12/16,06:12:15,06,10,1, 11.9,1,1, 3.316, 10543.636, 287.429, 52674.486 21/12/16,06:12:15,07,10,1, 11.9,1,1, 3.316, 10543.635, 287.411, 52674.458 21/12/16,06:12:15,08,10,1, 11.9,1,1, 3.316, 10543.669, 287.413, 52674.497 21/12/16,06:12:15,09,10,1, 11.9,1,1, 3.316, 10543.655, 287.413, 52674.482 21/12/16,06:12:15,10,10,1, 11.9,1,1, 3.316, 10543.690, 287.413, 52674.470 21/12/16,06:12:15,11,10,1, 11.9,1,1, 3.316, 10543.694, 287.423, 52674.485 21/12/16,06:12:15,12,10,1, 11.9,1,1, 3.316, 10543.693, 287.419, 52674.489 21/12/16,06:12:15,13,10,1, 11.9,1,1, 3.316, 10543.724, 287.409, 52674.512 21/12/16,06:12:15,14,10,1, 11.9,1,1, 3.316, 10543.747, 287.376, 52674.449 21/12/16,06:12:15,15,10,1, 11.9,1,1, 3.316, 10543.728, 287.369, 52674.474 21/12/16,06:12:15,16,10,1, 11.9,1,1, 3.316, 10543.749, 287.371, 52674.473 21/12/16,06:12:15,17,10,1, 11.9,1,1, 3.316, 10543.769, 287.367, 52674.470 21/12/16,06:12:15,18,10,1, 11.9,1,1, 3.316, 10543.797, 287.352, 52674.474 21/12/16,06:12:15,19,10,1, 11.9,1,1, 3.316, 10543.782, 287.333, 52674.476 21/12/16,06:12:16,00,09,1, 11.9,1,1, 3.318, 10543.774, 287.333, 52674.476 21/12/16,06:12:16,01,09,1, 11.9,1,1, 3.318, 10543.818, 287.340, 52674.488 21/12/16,06:12:16,02,09,1, 11.9,1,1, 3.318, 10543.799, 287.326, 52674.464 21/12/16,06:12:16,03,09,1, 11.9,1,1, 3.318, 10543.830, 287.324, 52674.435 21/12/16,06:12:16,04,09,1, 11.9,1,1, 3.318, 10543.850, 287.306, 52674.497 21/12/16,06:12:16,05,09,1, 11.9,1,1, 3.318, 10543.835, 287.291, 52674.436 21/12/16,06:12:16,06,09,1, 11.9,1,1, 3.318, 10543.858, 287.299, 52674.489 21/12/16,06:12:16,07,09,1, 11.9,1,1, 3.318, 10543.870, 287.290, 52674.433 21/12/16,06:12:16,08,09,1, 11.9,1,1, 3.318, 10543.868, 287.284, 52674.444 21/12/16,06:12:16,09,09,1, 11.9,1,1, 3.318, 10543.913, 287.264, 52674.448 21/12/16,06:12:16,10,09,1, 11.9,1,1, 3.318, 10543.924, 287.254, 52674.475 21/12/16,06:12:16,11,09,1, 11.9,1,1, 3.318, 10543.936, 287.247, 52674.483 21/12/16,06:12:16,12,09,1, 11.9,1,1, 3.318, 10543.934, 287.255, 52674.430 21/12/16,06:12:16,13,09,1, 11.9,1,1, 3.318, 10543.940, 287.237, 52674.497 21/12/16,06:12:16,14,09,1, 11.9,1,1, 3.318, 10543.970, 287.260, 52674.467 21/12/16,06:12:16,15,09,1, 11.9,1,1, 3.318, 10543.950, 287.248, 52674.490 21/12/16,06:12:16,16,09,1, 11.9,1,1, 3.318, 10543.962, 287.224, 52674.521 21/12/16,06:12:16,17,09,1, 11.9,1,1, 3.318, 10543.965, 287.224, 52674.478 21/12/16,06:12:16,18,09,1, 11.9,1,1, 3.318, 10543.990, 287.227, 52674.452 21/12/16,06:12:16,19,09,1, 11.9,1,1, 3.318, 10544.009, 287.217, 52674.462 21/12/16,06:12:17,00,10,1, 11.9,1,1, 3.323, 10544.008, 287.217, 52674.462 21/12/16,06:12:17,01,10,1, 11.9,1,1, 3.323, 10544.005, 287.207, 52674.418 21/12/16,06:12:17,02,10,1, 11.9,1,1, 3.323, 10544.052, 287.192, 52674.452 21/12/16,06:12:17,03,10,1, 11.9,1,1, 3.323, 10544.038, 287.188, 52674.431 21/12/16,06:12:17,04,10,1, 11.9,1,1, 3.323, 10544.053, 287.175, 52674.439 21/12/16,06:12:17,05,10,1, 11.9,1,1, 3.323, 10544.076, 287.203, 52674.445 21/12/16,06:12:17,06,10,1, 11.9,1,1, 3.323, 10544.052, 287.150, 52674.477 21/12/16,06:12:17,07,10,1, 11.9,1,1, 3.323, 10544.091, 287.162, 52674.431 21/12/16,06:12:17,08,10,1, 11.9,1,1, 3.323, 10544.107, 287.152, 52674.514 21/12/16,06:12:17,09,10,1, 11.9,1,1, 3.323, 10544.088, 287.137, 52674.459 21/12/16,06:12:17,10,10,1, 11.9,1,1, 3.323, 10544.121, 287.134, 52674.464 21/12/16,06:12:17,11,10,1, 11.9,1,1, 3.323, 10544.151, 287.131, 52674.457 21/12/16,06:12:17,12,10,1, 11.9,1,1, 3.323, 10544.146, 287.107, 52674.342 21/12/16,06:12:17,13,10,1, 11.9,1,1, 3.323, 10544.137, 287.139, 52674.477 21/12/16,06:12:17,14,10,1, 11.9,1,1, 3.323, 10544.142, 287.131, 52674.436 21/12/16,06:12:17,15,10,1, 11.9,1,1, 3.323, 10544.147, 287.138, 52674.491 21/12/16,06:12:17,16,10,1, 11.9,1,1, 3.323, 10544.194, 287.116, 52674.444 21/12/16,06:12:17,17,10,1, 11.9,1,1, 3.323, 10544.201, 287.108, 52674.476 21/12/16,06:12:17,18,10,1, 11.9,1,1, 3.323, 10544.263, 287.096, 52674.282 21/12/16,06:12:17,19,10,1, 11.9,1,1, 3.323, 10544.257, 287.080, 52674.447 21/12/16,06:12:18,00,10,1, 11.9,1,1, 3.320, 10544.250, 287.080, 52674.447 21/12/16,06:12:18,01,10,1, 11.9,1,1, 3.320, 10544.241, 287.069, 52674.454 21/12/16,06:12:18,02,10,1, 11.9,1,1, 3.320, 10544.267, 287.069, 52674.477 21/12/16,06:12:18,03,10,1, 11.9,1,1, 3.320, 10544.279, 287.080, 52674.458 21/12/16,06:12:18,04,10,1, 11.9,1,1, 3.320, 10544.266, 287.069, 52674.508 21/12/16,06:12:18,05,10,1, 11.9,1,1, 3.320, 10544.308, 287.053, 52674.492 21/12/16,06:12:18,06,10,1, 11.9,1,1, 3.320, 10544.297, 287.045, 52674.528 21/12/16,06:12:18,07,10,1, 11.9,1,1, 3.320, 10544.308, 287.071, 52674.462 21/12/16,06:12:18,08,10,1, 11.9,1,1, 3.320, 10544.324, 287.057, 52674.542 21/12/16,06:12:18,09,10,1, 11.9,1,1, 3.320, 10544.338, 287.027, 52674.520 21/12/16,06:12:18,10,10,1, 11.9,1,1, 3.320, 10544.361, 287.040, 52674.409 21/12/16,06:12:18,11,10,1, 11.9,1,1, 3.320, 10544.356, 287.025, 52674.440 21/12/16,06:12:18,12,10,1, 11.9,1,1, 3.320, 10544.369, 286.989, 52674.463 21/12/16,06:12:18,13,10,1, 11.9,1,1, 3.320, 10544.376, 287.034, 52674.415 21/12/16,06:12:18,14,10,1, 11.9,1,1, 3.320, 10544.387, 287.004, 52674.435 21/12/16,06:12:18,15,10,1, 11.9,1,1, 3.320, 10544.378, 287.008, 52674.440 21/12/16,06:12:18,16,10,1, 11.9,1,1, 3.320, 10544.410, 287.010, 52674.484 21/12/16,06:12:18,17,10,1, 11.9,1,1, 3.320, 10544.405, 287.012, 52674.446 21/12/16,06:12:18,18,10,1, 11.9,1,1, 3.320, 10544.441, 287.005, 52674.460 21/12/16,06:12:18,19,10,1, 11.9,1,1, 3.320, 10544.442, 286.995, 52674.502 21/12/16,06:12:19,00,09,1, 11.9,1,1, 3.319, 10544.434, 286.995, 52674.502 21/12/16,06:12:19,01,09,1, 11.9,1,1, 3.319, 10544.477, 286.969, 52674.429 21/12/16,06:12:19,02,09,1, 11.9,1,1, 3.319, 10544.485, 286.965, 52674.482 21/12/16,06:12:19,03,09,1, 11.9,1,1, 3.319, 10544.471, 286.957, 52674.455 21/12/16,06:12:19,04,09,1, 11.9,1,1, 3.319, 10544.488, 286.956, 52674.451 21/12/16,06:12:19,05,09,1, 11.9,1,1, 3.319, 10544.510, 286.958, 52674.486 21/12/16,06:12:19,06,09,1, 11.9,1,1, 3.319, 10544.549, 286.928, 52674.446 21/12/16,06:12:19,07,09,1, 11.9,1,1, 3.319, 10544.531, 286.916, 52674.445 21/12/16,06:12:19,08,09,1, 11.9,1,1, 3.319, 10544.569, 286.908, 52674.414 21/12/16,06:12:19,09,09,1, 11.9,1,1, 3.319, 10544.539, 286.916, 52674.421 21/12/16,06:12:19,10,09,1, 11.9,1,1, 3.319, 10544.545, 286.908, 52674.436 21/12/16,06:12:19,11,09,1, 11.9,1,1, 3.319, 10544.568, 286.889, 52674.441 21/12/16,06:12:19,12,09,1, 11.9,1,1, 3.319, 10544.555, 286.886, 52674.474 21/12/16,06:12:19,13,09,1, 11.9,1,1, 3.319, 10544.560, 286.900, 52674.471 21/12/16,06:12:19,14,09,1, 11.9,1,1, 3.319, 10544.606, 286.906, 52674.496 21/12/16,06:12:19,15,09,1, 11.9,1,1, 3.319, 10544.592, 286.887, 52674.472 21/12/16,06:12:19,16,09,1, 11.9,1,1, 3.319, 10544.603, 286.873, 52674.480 21/12/16,06:12:19,17,09,1, 11.9,1,1, 3.319, 10544.623, 286.889, 52674.498 21/12/16,06:12:19,18,09,1, 11.9,1,1, 3.319, 10544.603, 286.859, 52674.523 21/12/16,06:12:19,19,09,1, 11.9,1,1, 3.319, 10544.634, 286.861, 52674.513 21/12/16,06:12:20,00,10,1, 11.8,1,1, 3.317, 10544.634, 286.861, 52674.513 21/12/16,06:12:20,01,10,1, 11.8,1,1, 3.317, 10544.651, 286.856, 52674.489 21/12/16,06:12:20,02,10,1, 11.8,1,1, 3.317, 10544.672, 286.805, 52674.463 21/12/16,06:12:20,03,10,1, 11.8,1,1, 3.317, 10544.677, 286.800, 52674.472 21/12/16,06:12:20,04,10,1, 11.8,1,1, 3.317, 10544.666, 286.834, 52674.497 21/12/16,06:12:20,05,10,1, 11.8,1,1, 3.317, 10544.689, 286.834, 52674.486 21/12/16,06:12:20,06,10,1, 11.8,1,1, 3.317, 10544.694, 286.785, 52674.516 21/12/16,06:12:20,07,10,1, 11.8,1,1, 3.317, 10544.723, 286.806, 52674.479 21/12/16,06:12:20,08,10,1, 11.8,1,1, 3.317, 10544.674, 286.792, 52674.626 21/12/16,06:12:20,09,10,1, 11.8,1,1, 3.317, 10544.707, 286.795, 52674.534 21/12/16,06:12:20,10,10,1, 11.8,1,1, 3.317, 10544.716, 286.799, 52674.490 21/12/16,06:12:20,11,10,1, 11.8,1,1, 3.317, 10544.753, 286.788, 52674.496 21/12/16,06:12:20,12,10,1, 11.8,1,1, 3.317, 10544.742, 286.780, 52674.494 21/12/16,06:12:20,13,10,1, 11.8,1,1, 3.317, 10544.783, 286.774, 52674.500 21/12/16,06:12:20,14,10,1, 11.8,1,1, 3.317, 10544.762, 286.751, 52674.510 21/12/16,06:12:20,15,10,1, 11.8,1,1, 3.317, 10544.792, 286.768, 52674.500 21/12/16,06:12:20,16,10,1, 11.8,1,1, 3.317, 10544.807, 286.765, 52674.493 21/12/16,06:12:20,17,10,1, 11.8,1,1, 3.317, 10544.777, 286.767, 52674.485 21/12/16,06:12:20,18,10,1, 11.8,1,1, 3.317, 10544.807, 286.762, 52674.516 21/12/16,06:12:20,19,10,1, 11.8,1,1, 3.317, 10544.813, 286.748, 52674.504 21/12/16,06:12:21,00,10,1, 11.9,1,1, 3.317, 10544.809, 286.748, 52674.504 21/12/16,06:12:21,01,10,1, 11.9,1,1, 3.317, 10544.826, 286.758, 52674.502 21/12/16,06:12:21,02,10,1, 11.9,1,1, 3.317, 10544.828, 286.767, 52674.508 21/12/16,06:12:21,03,10,1, 11.9,1,1, 3.317, 10544.834, 286.748, 52674.534 21/12/16,06:12:21,04,10,1, 11.9,1,1, 3.317, 10544.847, 286.721, 52674.470 21/12/16,06:12:21,05,10,1, 11.9,1,1, 3.317, 10544.868, 286.739, 52674.517 21/12/16,06:12:21,06,10,1, 11.9,1,1, 3.317, 10544.871, 286.705, 52674.477 21/12/16,06:12:21,07,10,1, 11.9,1,1, 3.317, 10544.890, 286.717, 52674.487 21/12/16,06:12:21,08,10,1, 11.9,1,1, 3.317, 10544.907, 286.671, 52674.493 21/12/16,06:12:21,09,10,1, 11.9,1,1, 3.317, 10544.874, 286.721, 52674.488 21/12/16,06:12:21,10,10,1, 11.9,1,1, 3.317, 10544.904, 286.684, 52674.502 21/12/16,06:12:21,11,10,1, 11.9,1,1, 3.317, 10544.914, 286.694, 52674.531 21/12/16,06:12:21,12,10,1, 11.9,1,1, 3.317, 10544.899, 286.663, 52674.497 21/12/16,06:12:21,13,10,1, 11.9,1,1, 3.317, 10544.927, 286.687, 52674.511 21/12/16,06:12:21,14,10,1, 11.9,1,1, 3.317, 10544.944, 286.668, 52674.515 21/12/16,06:12:21,15,10,1, 11.9,1,1, 3.317, 10544.938, 286.691, 52674.509 21/12/16,06:12:21,16,10,1, 11.9,1,1, 3.317, 10544.964, 286.672, 52674.511 21/12/16,06:12:21,17,10,1, 11.9,1,1, 3.317, 10544.921, 286.677, 52674.372 21/12/16,06:12:21,18,10,1, 11.9,1,1, 3.317, 10544.987, 286.658, 52674.442 21/12/16,06:12:21,19,10,1, 11.9,1,1, 3.317, 10544.946, 286.692, 52674.493 21/12/16,06:12:22,00,10,1, 11.9,1,1, 3.317, 10544.943, 286.692, 52674.493 21/12/16,06:12:22,01,10,1, 11.9,1,1, 3.317, 10544.967, 286.645, 52674.528 21/12/16,06:12:22,02,10,1, 11.9,1,1, 3.317, 10544.997, 286.656, 52674.495 21/12/16,06:12:22,03,10,1, 11.9,1,1, 3.317, 10544.996, 286.667, 52674.484 21/12/16,06:12:22,04,10,1, 11.9,1,1, 3.317, 10544.997, 286.644, 52674.527 21/12/16,06:12:22,05,10,1, 11.9,1,1, 3.317, 10545.016, 286.641, 52674.535 21/12/16,06:12:22,06,10,1, 11.9,1,1, 3.317, 10545.034, 286.624, 52674.526 21/12/16,06:12:22,07,10,1, 11.9,1,1, 3.317, 10545.014, 286.655, 52674.534 21/12/16,06:12:22,08,10,1, 11.9,1,1, 3.317, 10545.055, 286.636, 52674.514 21/12/16,06:12:22,09,10,1, 11.9,1,1, 3.317, 10545.053, 286.632, 52674.554 21/12/16,06:12:22,10,10,1, 11.9,1,1, 3.317, 10545.037, 286.637, 52674.553 21/12/16,06:12:22,11,10,1, 11.9,1,1, 3.317, 10545.064, 286.638, 52674.523 21/12/16,06:12:22,12,10,1, 11.9,1,1, 3.317, 10545.061, 286.643, 52674.531 21/12/16,06:12:22,13,10,1, 11.9,1,1, 3.317, 10545.079, 286.593, 52674.539 21/12/16,06:12:22,14,10,1, 11.9,1,1, 3.317, 10545.062, 286.619, 52674.568 21/12/16,06:12:22,15,10,1, 11.9,1,1, 3.317, 10545.097, 286.636, 52674.539 21/12/16,06:12:22,16,10,1, 11.9,1,1, 3.317, 10545.070, 286.615, 52674.519 21/12/16,06:12:22,17,10,1, 11.9,1,1, 3.317, 10545.111, 286.608, 52674.507 21/12/16,06:12:22,18,10,1, 11.9,1,1, 3.317, 10545.123, 286.607, 52674.528 21/12/16,06:12:22,19,10,1, 11.9,1,1, 3.317, 10545.143, 286.587, 52674.521 21/12/16,06:12:23,00,10,1, 11.9,1,1, 3.319, 10545.143, 286.587, 52674.521 21/12/16,06:12:23,01,10,1, 11.9,1,1, 3.319, 10545.128, 286.601, 52674.508 21/12/16,06:12:23,02,10,1, 11.9,1,1, 3.319, 10545.145, 286.565, 52674.529 21/12/16,06:12:23,03,10,1, 11.9,1,1, 3.319, 10545.157, 286.583, 52674.546 21/12/16,06:12:23,04,10,1, 11.9,1,1, 3.319, 10545.143, 286.580, 52674.553 21/12/16,06:12:23,05,10,1, 11.9,1,1, 3.319, 10545.162, 286.572, 52674.547 21/12/16,06:12:23,06,10,1, 11.9,1,1, 3.319, 10545.183, 286.568, 52674.541 21/12/16,06:12:23,07,10,1, 11.9,1,1, 3.319, 10545.186, 286.571, 52674.516 21/12/16,06:12:23,08,10,1, 11.9,1,1, 3.319, 10545.210, 286.577, 52674.537 21/12/16,06:12:23,09,10,1, 11.9,1,1, 3.319, 10545.185, 286.575, 52674.547 21/12/16,06:12:23,10,10,1, 11.9,1,1, 3.319, 10545.197, 286.554, 52674.562 21/12/16,06:12:23,11,10,1, 11.9,1,1, 3.319, 10545.213, 286.549, 52674.556 21/12/16,06:12:23,12,10,1, 11.9,1,1, 3.319, 10545.214, 286.581, 52674.548 21/12/16,06:12:23,13,10,1, 11.9,1,1, 3.319, 10545.206, 286.548, 52674.530 21/12/16,06:12:23,14,10,1, 11.9,1,1, 3.319, 10545.238, 286.571, 52674.510 21/12/16,06:12:23,15,10,1, 11.9,1,1, 3.319, 10545.217, 286.556, 52674.561 21/12/16,06:12:23,16,10,1, 11.9,1,1, 3.319, 10545.219, 286.565, 52674.573 21/12/16,06:12:23,17,10,1, 11.9,1,1, 3.319, 10545.249, 286.538, 52674.554 21/12/16,06:12:23,18,10,1, 11.9,1,1, 3.319, 10545.238, 286.575, 52674.567 21/12/16,06:12:23,19,10,1, 11.9,1,1, 3.319, 10545.274, 286.561, 52674.599 21/12/16,06:12:24,00,10,1, 11.9,1,1, 3.320, 10545.268, 286.561, 52674.599 21/12/16,06:12:24,01,10,1, 11.9,1,1, 3.320, 10545.257, 286.549, 52674.568 21/12/16,06:12:24,02,10,1, 11.9,1,1, 3.320, 10545.268, 286.546, 52674.593 21/12/16,06:12:24,03,10,1, 11.9,1,1, 3.320, 10545.286, 286.544, 52674.552 21/12/16,06:12:24,04,10,1, 11.9,1,1, 3.320, 10545.280, 286.541, 52674.582 21/12/16,06:12:24,05,10,1, 11.9,1,1, 3.320, 10545.281, 286.562, 52674.611 21/12/16,06:12:24,06,10,1, 11.9,1,1, 3.320, 10545.285, 286.530, 52674.584 21/12/16,06:12:24,07,10,1, 11.9,1,1, 3.320, 10545.293, 286.552, 52674.586 21/12/16,06:12:24,08,10,1, 11.9,1,1, 3.320, 10545.310, 286.546, 52674.610 21/12/16,06:12:24,09,10,1, 11.9,1,1, 3.320, 10545.283, 286.557, 52674.590 21/12/16,06:12:24,10,10,1, 11.9,1,1, 3.320, 10545.292, 286.559, 52674.576 21/12/16,06:12:24,11,10,1, 11.9,1,1, 3.320, 10545.318, 286.581, 52674.558 21/12/16,06:12:24,12,10,1, 11.9,1,1, 3.320, 10545.292, 286.555, 52674.625 21/12/16,06:12:24,13,10,1, 11.9,1,1, 3.320, 10545.315, 286.542, 52674.596 21/12/16,06:12:24,14,10,1, 11.9,1,1, 3.320, 10545.327, 286.542, 52674.597 21/12/16,06:12:24,15,10,1, 11.9,1,1, 3.320, 10545.296, 286.531, 52674.563 21/12/16,06:12:24,16,10,1, 11.9,1,1, 3.320, 10545.320, 286.543, 52674.600 21/12/16,06:12:24,17,10,1, 11.9,1,1, 3.320, 10545.311, 286.529, 52674.614 21/12/16,06:12:24,18,10,1, 11.9,1,1, 3.320, 10545.332, 286.539, 52674.562 21/12/16,06:12:24,19,10,1, 11.9,1,1, 3.320, 10545.332, 286.538, 52674.611 21/12/16,06:12:25,00,09,1, 11.9,1,1, 3.319, 10545.326, 286.538, 52674.611 21/12/16,06:12:25,01,09,1, 11.9,1,1, 3.319, 10545.347, 286.536, 52674.552 21/12/16,06:12:25,02,09,1, 11.9,1,1, 3.319, 10545.343, 286.536, 52674.650 21/12/16,06:12:25,03,09,1, 11.9,1,1, 3.319, 10545.359, 286.517, 52674.602 21/12/16,06:12:25,04,09,1, 11.9,1,1, 3.319, 10545.332, 286.521, 52674.613 21/12/16,06:12:25,05,09,1, 11.9,1,1, 3.319, 10545.377, 286.555, 52674.636 21/12/16,06:12:25,06,09,1, 11.9,1,1, 3.319, 10545.366, 286.548, 52674.624 21/12/16,06:12:25,07,09,1, 11.9,1,1, 3.319, 10545.357, 286.544, 52674.629 21/12/16,06:12:25,08,09,1, 11.9,1,1, 3.319, 10545.375, 286.517, 52674.647 21/12/16,06:12:25,09,09,1, 11.9,1,1, 3.319, 10545.365, 286.518, 52674.612 21/12/16,06:12:25,10,09,1, 11.9,1,1, 3.319, 10545.363, 286.496, 52674.607 21/12/16,06:12:25,11,09,1, 11.9,1,1, 3.319, 10545.372, 286.543, 52674.584 21/12/16,06:12:25,12,09,1, 11.9,1,1, 3.319, 10545.350, 286.529, 52674.634 21/12/16,06:12:25,13,09,1, 11.9,1,1, 3.319, 10545.376, 286.532, 52674.624 21/12/16,06:12:25,14,09,1, 11.9,1,1, 3.319, 10545.389, 286.553, 52674.672 21/12/16,06:12:25,15,09,1, 11.9,1,1, 3.319, 10545.397, 286.531, 52674.649 21/12/16,06:12:25,16,09,1, 11.9,1,1, 3.319, 10545.390, 286.537, 52674.634 21/12/16,06:12:25,17,09,1, 11.9,1,1, 3.319, 10545.389, 286.526, 52674.601 21/12/16,06:12:25,18,09,1, 11.9,1,1, 3.319, 10545.369, 286.533, 52674.606 21/12/16,06:12:25,19,09,1, 11.9,1,1, 3.319, 10545.399, 286.537, 52674.627 21/12/16,06:12:26,00,09,1, 11.9,1,1, 3.319, 10545.393, 286.537, 52674.627 21/12/16,06:12:26,01,09,1, 11.9,1,1, 3.319, 10545.389, 286.509, 52674.664 21/12/16,06:12:26,02,09,1, 11.9,1,1, 3.319, 10545.436, 286.564, 52674.659 21/12/16,06:12:26,03,09,1, 11.9,1,1, 3.319, 10545.422, 286.523, 52674.684 21/12/16,06:12:26,04,09,1, 11.9,1,1, 3.319, 10545.417, 286.529, 52674.649 21/12/16,06:12:26,05,09,1, 11.9,1,1, 3.319, 10545.393, 286.500, 52674.636 21/12/16,06:12:26,06,09,1, 11.9,1,1, 3.319, 10545.408, 286.545, 52674.649 21/12/16,06:12:26,07,09,1, 11.9,1,1, 3.319, 10545.408, 286.519, 52674.646 21/12/16,06:12:26,08,09,1, 11.9,1,1, 3.319, 10545.417, 286.523, 52674.655 21/12/16,06:12:26,09,09,1, 11.9,1,1, 3.319, 10545.432, 286.504, 52674.671 21/12/16,06:12:26,10,09,1, 11.9,1,1, 3.319, 10545.424, 286.533, 52674.686 21/12/16,06:12:26,11,09,1, 11.9,1,1, 3.319, 10545.437, 286.480, 52674.659 21/12/16,06:12:26,12,09,1, 11.9,1,1, 3.319, 10545.438, 286.508, 52674.633 21/12/16,06:12:26,13,09,1, 11.9,1,1, 3.319, 10545.393, 286.521, 52674.662 21/12/16,06:12:26,14,09,1, 11.9,1,1, 3.319, 10545.433, 286.498, 52674.627 21/12/16,06:12:26,15,09,1, 11.9,1,1, 3.319, 10545.435, 286.514, 52674.689 21/12/16,06:12:26,16,09,1, 11.9,1,1, 3.319, 10545.437, 286.484, 52674.668 21/12/16,06:12:26,17,09,1, 11.9,1,1, 3.319, 10545.455, 286.504, 52674.717 21/12/16,06:12:26,18,09,1, 11.9,1,1, 3.319, 10545.433, 286.496, 52674.713 21/12/16,06:12:26,19,09,1, 11.9,1,1, 3.319, 10545.443, 286.493, 52674.691 21/12/16,06:12:27,00,09,1, 11.9,1,1, 3.321, 10545.443, 286.493, 52674.691 21/12/16,06:12:27,01,09,1, 11.9,1,1, 3.321, 10545.434, 286.475, 52674.666 21/12/16,06:12:27,02,09,1, 11.9,1,1, 3.321, 10545.441, 286.464, 52674.670 21/12/16,06:12:27,03,09,1, 11.9,1,1, 3.321, 10545.457, 286.463, 52674.662 21/12/16,06:12:27,04,09,1, 11.9,1,1, 3.321, 10545.451, 286.459, 52674.650 21/12/16,06:12:27,05,09,1, 11.9,1,1, 3.321, 10545.441, 286.462, 52674.673 21/12/16,06:12:27,06,09,1, 11.9,1,1, 3.321, 10545.461, 286.469, 52674.667 21/12/16,06:12:27,07,09,1, 11.9,1,1, 3.321, 10545.454, 286.458, 52674.674 21/12/16,06:12:27,08,09,1, 11.9,1,1, 3.321, 10545.450, 286.472, 52674.693 21/12/16,06:12:27,09,09,1, 11.9,1,1, 3.321, 10545.470, 286.463, 52674.650 21/12/16,06:12:27,10,09,1, 11.9,1,1, 3.321, 10545.453, 286.456, 52674.678 21/12/16,06:12:27,11,09,1, 11.9,1,1, 3.321, 10545.461, 286.469, 52674.694 21/12/16,06:12:27,12,09,1, 11.9,1,1, 3.321, 10545.441, 286.465, 52674.724 21/12/16,06:12:27,13,09,1, 11.9,1,1, 3.321, 10545.445, 286.463, 52674.671 21/12/16,06:12:27,14,09,1, 11.9,1,1, 3.321, 10545.452, 286.444, 52674.700 21/12/16,06:12:27,15,09,1, 11.9,1,1, 3.321, 10545.453, 286.437, 52674.695 21/12/16,06:12:27,16,09,1, 11.9,1,1, 3.321, 10545.476, 286.420, 52674.672 21/12/16,06:12:27,17,09,1, 11.9,1,1, 3.321, 10545.479, 286.444, 52674.675 21/12/16,06:12:27,18,09,1, 11.9,1,1, 3.321, 10545.446, 286.413, 52674.667 21/12/16,06:12:27,19,09,1, 11.9,1,1, 3.321, 10545.454, 286.458, 52674.683 21/12/16,06:12:28,00,09,1, 11.9,1,1, 3.318, 10545.452, 286.458, 52674.683 21/12/16,06:12:28,01,09,1, 11.9,1,1, 3.318, 10545.461, 286.447, 52674.691 21/12/16,06:12:28,02,09,1, 11.9,1,1, 3.318, 10545.466, 286.437, 52674.682 21/12/16,06:12:28,03,09,1, 11.9,1,1, 3.318, 10545.493, 286.452, 52674.723 21/12/16,06:12:28,04,09,1, 11.9,1,1, 3.318, 10545.470, 286.411, 52674.668 21/12/16,06:12:28,05,09,1, 11.9,1,1, 3.318, 10545.470, 286.453, 52674.701 21/12/16,06:12:28,06,09,1, 11.9,1,1, 3.318, 10545.478, 286.436, 52674.709 21/12/16,06:12:28,07,09,1, 11.9,1,1, 3.318, 10545.475, 286.398, 52674.699 21/12/16,06:12:28,08,09,1, 11.9,1,1, 3.318, 10545.445, 286.416, 52674.551 21/12/16,06:12:28,09,09,1, 11.9,1,1, 3.318, 10545.506, 286.421, 52674.774 21/12/16,06:12:28,10,09,1, 11.9,1,1, 3.318, 10545.495, 286.434, 52674.680 21/12/16,06:12:28,11,09,1, 11.9,1,1, 3.318, 10545.530, 286.396, 52674.695 21/12/16,06:12:28,12,09,1, 11.9,1,1, 3.318, 10545.499, 286.411, 52674.682 21/12/16,06:12:28,13,09,1, 11.9,1,1, 3.318, 10545.489, 286.423, 52674.695 21/12/16,06:12:28,14,09,1, 11.9,1,1, 3.318, 10545.491, 286.389, 52674.738 21/12/16,06:12:28,15,09,1, 11.9,1,1, 3.318, 10545.471, 286.390, 52674.706 21/12/16,06:12:28,16,09,1, 11.9,1,1, 3.318, 10545.507, 286.415, 52674.714 21/12/16,06:12:28,17,09,1, 11.9,1,1, 3.318, 10545.525, 286.432, 52674.694 21/12/16,06:12:28,18,09,1, 11.9,1,1, 3.318, 10545.511, 286.402, 52674.691 21/12/16,06:12:28,19,09,1, 11.9,1,1, 3.318, 10545.520, 286.419, 52674.712 21/12/16,06:12:29,00,10,1, 11.9,1,1, 3.317, 10545.518, 286.419, 52674.712 21/12/16,06:12:29,01,10,1, 11.9,1,1, 3.317, 10545.525, 286.381, 52674.713 21/12/16,06:12:29,02,10,1, 11.9,1,1, 3.317, 10545.524, 286.396, 52674.704 21/12/16,06:12:29,03,10,1, 11.9,1,1, 3.317, 10545.508, 286.384, 52674.683 21/12/16,06:12:29,04,10,1, 11.9,1,1, 3.317, 10545.553, 286.382, 52674.646 21/12/16,06:12:29,05,10,1, 11.9,1,1, 3.317, 10545.539, 286.370, 52674.702 21/12/16,06:12:29,06,10,1, 11.9,1,1, 3.317, 10545.535, 286.386, 52674.680 21/12/16,06:12:29,07,10,1, 11.9,1,1, 3.317, 10545.542, 286.365, 52674.694 21/12/16,06:12:29,08,10,1, 11.9,1,1, 3.317, 10545.528, 286.383, 52674.705 21/12/16,06:12:29,09,10,1, 11.9,1,1, 3.317, 10545.554, 286.379, 52674.709 21/12/16,06:12:29,10,10,1, 11.9,1,1, 3.317, 10545.540, 286.368, 52674.714 21/12/16,06:12:29,11,10,1, 11.9,1,1, 3.317, 10545.574, 286.375, 52674.689 21/12/16,06:12:29,12,10,1, 11.9,1,1, 3.317, 10545.559, 286.366, 52674.700 21/12/16,06:12:29,13,10,1, 11.9,1,1, 3.317, 10545.567, 286.382, 52674.700 21/12/16,06:12:29,14,10,1, 11.9,1,1, 3.317, 10545.575, 286.364, 52674.691 21/12/16,06:12:29,15,10,1, 11.9,1,1, 3.317, 10545.596, 286.352, 52674.691 21/12/16,06:12:29,16,10,1, 11.9,1,1, 3.317, 10545.587, 286.378, 52674.698 21/12/16,06:12:29,17,10,1, 11.9,1,1, 3.317, 10545.604, 286.363, 52674.676 21/12/16,06:12:29,18,10,1, 11.9,1,1, 3.317, 10545.601, 286.355, 52674.676 21/12/16,06:12:29,19,10,1, 11.9,1,1, 3.317, 10545.608, 286.367, 52674.696 21/12/16,06:12:30,00,09,1, 11.9,1,1, 3.316, 10545.602, 286.367, 52674.696 21/12/16,06:12:30,01,09,1, 11.9,1,1, 3.316, 10545.632, 286.382, 52675.133 21/12/16,06:12:30,02,09,1, 11.9,1,1, 3.316, 10545.627, 286.344, 52674.493 21/12/16,06:12:30,03,09,1, 11.9,1,1, 3.316, 10545.570, 286.366, 52674.626 21/12/16,06:12:30,04,09,1, 11.9,1,1, 3.316, 10545.594, 286.321, 52674.647 21/12/16,06:12:30,05,09,1, 11.9,1,1, 3.316, 10545.619, 286.334, 52674.686 21/12/16,06:12:30,06,09,1, 11.9,1,1, 3.316, 10545.633, 286.341, 52674.666 21/12/16,06:12:30,07,09,1, 11.9,1,1, 3.316, 10545.618, 286.341, 52674.724 21/12/16,06:12:30,08,09,1, 11.9,1,1, 3.316, 10545.611, 286.327, 52674.711 21/12/16,06:12:30,09,09,1, 11.9,1,1, 3.316, 10545.635, 286.316, 52674.743 21/12/16,06:12:30,10,09,1, 11.9,1,1, 3.316, 10545.670, 286.336, 52674.722 21/12/16,06:12:30,11,09,1, 11.9,1,1, 3.316, 10545.667, 286.296, 52674.693 21/12/16,06:12:30,12,09,1, 11.9,1,1, 3.316, 10545.670, 286.341, 52674.749 21/12/16,06:12:30,13,09,1, 11.9,1,1, 3.316, 10545.640, 286.326, 52674.736 21/12/16,06:12:30,14,09,1, 11.9,1,1, 3.316, 10545.658, 286.311, 52674.741 21/12/16,06:12:30,15,09,1, 11.9,1,1, 3.316, 10545.660, 286.325, 52674.755 21/12/16,06:12:30,16,09,1, 11.9,1,1, 3.316, 10545.672, 286.312, 52674.731 21/12/16,06:12:30,17,09,1, 11.9,1,1, 3.316, 10545.682, 286.314, 52674.727 21/12/16,06:12:30,18,09,1, 11.9,1,1, 3.316, 10545.679, 286.294, 52674.711 21/12/16,06:12:30,19,09,1, 11.9,1,1, 3.316, 10545.669, 286.298, 52674.772 21/12/16,06:12:31,00,09,1, 11.9,1,1, 3.320, 10545.669, 286.298, 52674.772 21/12/16,06:12:31,01,09,1, 11.9,1,1, 3.320, 10545.724, 286.283, 52674.780 21/12/16,06:12:31,02,09,1, 11.9,1,1, 3.320, 10545.687, 286.288, 52674.751 21/12/16,06:12:31,03,09,1, 11.9,1,1, 3.320, 10545.687, 286.287, 52674.781 21/12/16,06:12:31,04,09,1, 11.9,1,1, 3.320, 10545.696, 286.284, 52674.751 21/12/16,06:12:31,05,09,1, 11.9,1,1, 3.320, 10545.750, 286.300, 52674.783 21/12/16,06:12:31,06,09,1, 11.9,1,1, 3.320, 10545.656, 286.307, 52674.875 21/12/16,06:12:31,07,09,1, 11.9,1,1, 3.320, 10545.736, 286.271, 52674.730 21/12/16,06:12:31,08,09,1, 11.9,1,1, 3.320, 10545.756, 286.284, 52674.735 21/12/16,06:12:31,09,09,1, 11.9,1,1, 3.320, 10545.718, 286.296, 52674.752 21/12/16,06:12:31,10,09,1, 11.9,1,1, 3.320, 10545.732, 286.272, 52674.768 21/12/16,06:12:31,11,09,1, 11.9,1,1, 3.320, 10545.726, 286.289, 52674.751 21/12/16,06:12:31,12,09,1, 11.9,1,1, 3.320, 10545.729, 286.281, 52674.782 21/12/16,06:12:31,13,09,1, 11.9,1,1, 3.320, 10545.731, 286.296, 52674.777 21/12/16,06:12:31,14,09,1, 11.9,1,1, 3.320, 10545.744, 286.295, 52674.745 21/12/16,06:12:31,15,09,1, 11.9,1,1, 3.320, 10545.724, 286.264, 52674.734 21/12/16,06:12:31,16,09,1, 11.9,1,1, 3.320, 10545.731, 286.278, 52674.737 21/12/16,06:12:31,17,09,1, 11.9,1,1, 3.320, 10545.731, 286.276, 52674.766 21/12/16,06:12:31,18,09,1, 11.9,1,1, 3.320, 10545.738, 286.282, 52674.782 21/12/16,06:12:31,19,09,1, 11.9,1,1, 3.320, 10545.753, 286.271, 52674.755 21/12/16,06:12:32,00,09,1, 11.8,1,1, 3.318, 10545.752, 286.271, 52674.755 21/12/16,06:12:32,01,09,1, 11.8,1,1, 3.318, 10545.725, 286.262, 52674.757 21/12/16,06:12:32,02,09,1, 11.8,1,1, 3.318, 10545.751, 286.247, 52674.779 21/12/16,06:12:32,03,09,1, 11.8,1,1, 3.318, 10545.731, 286.262, 52674.787 21/12/16,06:12:32,04,09,1, 11.8,1,1, 3.318, 10545.749, 286.266, 52674.795 21/12/16,06:12:32,05,09,1, 11.8,1,1, 3.318, 10545.770, 286.280, 52674.781 21/12/16,06:12:32,06,09,1, 11.8,1,1, 3.318, 10545.762, 286.260, 52674.786 21/12/16,06:12:32,07,09,1, 11.8,1,1, 3.318, 10545.749, 286.238, 52674.773 21/12/16,06:12:32,08,09,1, 11.8,1,1, 3.318, 10545.780, 286.237, 52674.781 21/12/16,06:12:32,09,09,1, 11.8,1,1, 3.318, 10545.787, 286.248, 52674.783 21/12/16,06:12:32,10,09,1, 11.8,1,1, 3.318, 10545.781, 286.240, 52674.792 21/12/16,06:12:32,11,09,1, 11.8,1,1, 3.318, 10545.789, 286.240, 52674.785 21/12/16,06:12:32,12,09,1, 11.8,1,1, 3.318, 10545.782, 286.247, 52674.798 21/12/16,06:12:32,13,09,1, 11.8,1,1, 3.318, 10545.773, 286.230, 52674.749 21/12/16,06:12:32,14,09,1, 11.8,1,1, 3.318, 10545.794, 286.253, 52674.769 21/12/16,06:12:32,15,09,1, 11.8,1,1, 3.318, 10545.801, 286.248, 52674.783 21/12/16,06:12:32,16,09,1, 11.8,1,1, 3.318, 10545.832, 286.227, 52674.786 21/12/16,06:12:32,17,09,1, 11.8,1,1, 3.318, 10545.794, 286.233, 52674.817 21/12/16,06:12:32,18,09,1, 11.8,1,1, 3.318, 10545.821, 286.224, 52674.783 21/12/16,06:12:32,19,09,1, 11.8,1,1, 3.318, 10545.804, 286.229, 52674.763 21/12/16,06:12:33,00,08,1, 11.9,1,1, 3.321, 10545.802, 286.229, 52674.763 21/12/16,06:12:33,01,08,1, 11.9,1,1, 3.321, 10545.833, 286.210, 52674.766 21/12/16,06:12:33,02,08,1, 11.9,1,1, 3.321, 10545.814, 286.227, 52674.805 21/12/16,06:12:33,03,08,1, 11.9,1,1, 3.321, 10545.782, 286.236, 52674.796 21/12/16,06:12:33,04,08,1, 11.9,1,1, 3.321, 10545.830, 286.189, 52674.843 21/12/16,06:12:33,05,08,1, 11.9,1,1, 3.321, 10545.854, 286.209, 52674.841 21/12/16,06:12:33,06,08,1, 11.9,1,1, 3.321, 10545.830, 286.213, 52674.815 21/12/16,06:12:33,07,08,1, 11.9,1,1, 3.321, 10545.853, 286.203, 52674.823 21/12/16,06:12:33,08,08,1, 11.9,1,1, 3.321, 10545.843, 286.235, 52674.817 21/12/16,06:12:33,09,08,1, 11.9,1,1, 3.321, 10545.830, 286.179, 52674.814 21/12/16,06:12:33,10,08,1, 11.9,1,1, 3.321, 10545.852, 286.193, 52674.807 21/12/16,06:12:33,11,08,1, 11.9,1,1, 3.321, 10545.846, 286.185, 52674.813 21/12/16,06:12:33,12,08,1, 11.9,1,1, 3.321, 10545.862, 286.184, 52674.824 21/12/16,06:12:33,13,08,1, 11.9,1,1, 3.321, 10545.871, 286.201, 52674.801 21/12/16,06:12:33,14,08,1, 11.9,1,1, 3.321, 10545.866, 286.185, 52674.838 21/12/16,06:12:33,15,08,1, 11.9,1,1, 3.321, 10545.876, 286.179, 52674.819 21/12/16,06:12:33,16,08,1, 11.9,1,1, 3.321, 10545.855, 286.182, 52674.808 21/12/16,06:12:33,17,08,1, 11.9,1,1, 3.321, 10545.882, 286.176, 52674.839 21/12/16,06:12:33,18,08,1, 11.9,1,1, 3.321, 10545.872, 286.170, 52674.853 21/12/16,06:12:33,19,08,1, 11.9,1,1, 3.321, 10545.888, 286.166, 52674.801 21/12/16,06:12:34,00,09,1, 11.8,1,1, 3.319, 10545.886, 286.166, 52674.801 21/12/16,06:12:34,01,09,1, 11.8,1,1, 3.319, 10545.922, 286.165, 52674.744 21/12/16,06:12:34,02,09,1, 11.8,1,1, 3.319, 10545.906, 286.161, 52674.829 21/12/16,06:12:34,03,09,1, 11.8,1,1, 3.319, 10545.902, 286.156, 52674.837 21/12/16,06:12:34,04,09,1, 11.8,1,1, 3.319, 10545.882, 286.159, 52674.861 21/12/16,06:12:34,05,09,1, 11.8,1,1, 3.319, 10545.911, 286.132, 52674.852 21/12/16,06:12:34,06,09,1, 11.8,1,1, 3.319, 10545.905, 286.173, 52674.880 21/12/16,06:12:34,07,09,1, 11.8,1,1, 3.319, 10545.892, 286.166, 52674.816 21/12/16,06:12:34,08,09,1, 11.8,1,1, 3.319, 10545.929, 286.142, 52674.822 21/12/16,06:12:34,09,09,1, 11.8,1,1, 3.319, 10545.908, 286.135, 52674.823 21/12/16,06:12:34,10,09,1, 11.8,1,1, 3.319, 10545.920, 286.127, 52674.876 21/12/16,06:12:34,11,09,1, 11.8,1,1, 3.319, 10545.908, 286.106, 52674.791 21/12/16,06:12:34,12,09,1, 11.8,1,1, 3.319, 10545.926, 286.130, 52674.894 21/12/16,06:12:34,13,09,1, 11.8,1,1, 3.319, 10545.925, 286.135, 52674.835 21/12/16,06:12:34,14,09,1, 11.8,1,1, 3.319, 10545.922, 286.118, 52674.849 21/12/16,06:12:34,15,09,1, 11.8,1,1, 3.319, 10545.916, 286.097, 52674.826 21/12/16,06:12:34,16,09,1, 11.8,1,1, 3.319, 10545.929, 286.135, 52674.859 21/12/16,06:12:34,17,09,1, 11.8,1,1, 3.319, 10545.949, 286.103, 52674.870 21/12/16,06:12:34,18,09,1, 11.8,1,1, 3.319, 10545.965, 286.111, 52674.850 21/12/16,06:12:34,19,09,1, 11.8,1,1, 3.319, 10545.941, 286.100, 52674.879 21/12/16,06:12:35,00,09,1, 11.9,1,1, 3.318, 10545.936, 286.100, 52674.879 21/12/16,06:12:35,01,09,1, 11.9,1,1, 3.318, 10545.987, 286.097, 52674.807 21/12/16,06:12:35,02,09,1, 11.9,1,1, 3.318, 10545.958, 286.079, 52674.814 21/12/16,06:12:35,03,09,1, 11.9,1,1, 3.318, 10545.955, 286.074, 52674.852 21/12/16,06:12:35,04,09,1, 11.9,1,1, 3.318, 10545.963, 286.069, 52674.827 21/12/16,06:12:35,05,09,1, 11.9,1,1, 3.318, 10545.969, 286.047, 52674.813 21/12/16,06:12:35,06,09,1, 11.9,1,1, 3.318, 10545.964, 286.062, 52674.832 21/12/16,06:12:35,07,09,1, 11.9,1,1, 3.318, 10545.964, 286.066, 52674.815 21/12/16,06:12:35,08,09,1, 11.9,1,1, 3.318, 10545.973, 286.049, 52674.813 21/12/16,06:12:35,09,09,1, 11.9,1,1, 3.318, 10545.940, 286.044, 52674.834 21/12/16,06:12:35,10,09,1, 11.9,1,1, 3.318, 10545.965, 286.075, 52674.821 21/12/16,06:12:35,11,09,1, 11.9,1,1, 3.318, 10545.961, 286.054, 52674.822 21/12/16,06:12:35,12,09,1, 11.9,1,1, 3.318, 10545.964, 286.025, 52674.845 21/12/16,06:12:35,13,09,1, 11.9,1,1, 3.318, 10545.965, 286.046, 52674.834 21/12/16,06:12:35,14,09,1, 11.9,1,1, 3.318, 10545.974, 286.050, 52674.812 21/12/16,06:12:35,15,09,1, 11.9,1,1, 3.318, 10545.983, 286.032, 52674.785 21/12/16,06:12:35,16,09,1, 11.9,1,1, 3.318, 10545.970, 286.052, 52674.854 21/12/16,06:12:35,17,09,1, 11.9,1,1, 3.318, 10545.986, 286.003, 52674.810 21/12/16,06:12:35,18,09,1, 11.9,1,1, 3.318, 10545.996, 286.041, 52674.862 21/12/16,06:12:35,19,09,1, 11.9,1,1, 3.318, 10545.993, 286.021, 52674.797 21/12/16,06:12:36,00,09,1, 11.9,1,1, 3.319, 10545.986, 286.021, 52674.797 21/12/16,06:12:36,01,09,1, 11.9,1,1, 3.319, 10545.972, 286.003, 52674.793 21/12/16,06:12:36,02,09,1, 11.9,1,1, 3.319, 10545.954, 286.006, 52674.854 21/12/16,06:12:36,03,09,1, 11.9,1,1, 3.319, 10545.967, 286.014, 52674.855 21/12/16,06:12:36,04,09,1, 11.9,1,1, 3.319, 10545.970, 285.992, 52674.859 21/12/16,06:12:36,05,09,1, 11.9,1,1, 3.319, 10546.005, 285.998, 52674.841 21/12/16,06:12:36,06,09,1, 11.9,1,1, 3.319, 10546.004, 286.006, 52674.878 21/12/16,06:12:36,07,09,1, 11.9,1,1, 3.319, 10545.959, 285.990, 52674.681 21/12/16,06:12:36,08,09,1, 11.9,1,1, 3.319, 10545.965, 286.030, 52674.821 21/12/16,06:12:36,09,09,1, 11.9,1,1, 3.319, 10545.986, 285.982, 52674.813 21/12/16,06:12:36,10,09,1, 11.9,1,1, 3.319, 10545.992, 285.975, 52674.828 21/12/16,06:12:36,11,09,1, 11.9,1,1, 3.319, 10545.986, 286.012, 52674.887 21/12/16,06:12:36,12,09,1, 11.9,1,1, 3.319, 10545.983, 285.997, 52674.822 21/12/16,06:12:36,13,09,1, 11.9,1,1, 3.319, 10545.981, 285.978, 52674.884 21/12/16,06:12:36,14,09,1, 11.9,1,1, 3.319, 10545.984, 285.945, 52674.858 21/12/16,06:12:36,15,09,1, 11.9,1,1, 3.319, 10545.988, 285.978, 52674.874 21/12/16,06:12:36,16,09,1, 11.9,1,1, 3.319, 10545.992, 285.975, 52674.854 21/12/16,06:12:36,17,09,1, 11.9,1,1, 3.319, 10545.989, 285.964, 52674.888 21/12/16,06:12:36,18,09,1, 11.9,1,1, 3.319, 10545.995, 285.948, 52674.883 21/12/16,06:12:36,19,09,1, 11.9,1,1, 3.319, 10546.012, 285.948, 52674.891 21/12/16,06:12:37,00,09,1, 11.9,1,1, 3.316, 10546.011, 285.948, 52674.891 21/12/16,06:12:37,01,09,1, 11.9,1,1, 3.316, 10546.006, 285.936, 52674.896 21/12/16,06:12:37,02,09,1, 11.9,1,1, 3.316, 10545.997, 285.938, 52674.874 21/12/16,06:12:37,03,09,1, 11.9,1,1, 3.316, 10545.982, 285.938, 52674.925 21/12/16,06:12:37,04,09,1, 11.9,1,1, 3.316, 10545.982, 285.926, 52674.890 21/12/16,06:12:37,05,09,1, 11.9,1,1, 3.316, 10545.987, 285.930, 52674.898 21/12/16,06:12:37,06,09,1, 11.9,1,1, 3.316, 10545.999, 285.911, 52674.906 21/12/16,06:12:37,07,09,1, 11.9,1,1, 3.316, 10545.987, 285.918, 52674.878 21/12/16,06:12:37,08,09,1, 11.9,1,1, 3.316, 10545.987, 285.931, 52674.910 21/12/16,06:12:37,09,09,1, 11.9,1,1, 3.316, 10545.983, 285.923, 52674.877 21/12/16,06:12:37,10,09,1, 11.9,1,1, 3.316, 10545.987, 285.904, 52674.893 21/12/16,06:12:37,11,09,1, 11.9,1,1, 3.316, 10545.966, 285.908, 52674.850 21/12/16,06:12:37,12,09,1, 11.9,1,1, 3.316, 10545.986, 285.897, 52674.890 21/12/16,06:12:37,13,09,1, 11.9,1,1, 3.316, 10546.019, 285.892, 52674.923 21/12/16,06:12:37,14,09,1, 11.9,1,1, 3.316, 10545.987, 285.896, 52674.906 21/12/16,06:12:37,15,09,1, 11.9,1,1, 3.316, 10546.013, 285.887, 52674.894 21/12/16,06:12:37,16,09,1, 11.9,1,1, 3.316, 10546.004, 285.885, 52674.903 21/12/16,06:12:37,17,09,1, 11.9,1,1, 3.316, 10546.015, 285.884, 52674.836 21/12/16,06:12:37,18,09,1, 11.9,1,1, 3.316, 10545.990, 285.885, 52674.894 21/12/16,06:12:37,19,09,1, 11.9,1,1, 3.316, 10546.023, 285.856, 52674.852 21/12/16,06:12:38,00,10,1, 11.9,1,1, 3.320, 10546.019, 285.856, 52674.852 21/12/16,06:12:38,01,10,1, 11.9,1,1, 3.320, 10545.994, 285.842, 52674.922 21/12/16,06:12:38,02,10,1, 11.9,1,1, 3.320, 10546.007, 285.886, 52674.918 21/12/16,06:12:38,03,10,1, 11.9,1,1, 3.320, 10546.015, 285.822, 52674.929 21/12/16,06:12:38,04,10,1, 11.9,1,1, 3.320, 10546.000, 285.850, 52674.905 21/12/16,06:12:38,05,10,1, 11.9,1,1, 3.320, 10545.997, 285.836, 52674.941 21/12/16,06:12:38,06,10,1, 11.9,1,1, 3.320, 10546.011, 285.832, 52674.915 21/12/16,06:12:38,07,10,1, 11.9,1,1, 3.320, 10546.003, 285.830, 52674.872 21/12/16,06:12:38,08,10,1, 11.9,1,1, 3.320, 10546.004, 285.832, 52674.922 21/12/16,06:12:38,09,10,1, 11.9,1,1, 3.320, 10545.985, 285.825, 52674.905 21/12/16,06:12:38,10,10,1, 11.9,1,1, 3.320, 10545.986, 285.838, 52675.025 21/12/16,06:12:38,11,10,1, 11.9,1,1, 3.320, 10546.017, 285.854, 52674.942 21/12/16,06:12:38,12,10,1, 11.9,1,1, 3.320, 10545.997, 285.838, 52674.972 21/12/16,06:12:38,13,10,1, 11.9,1,1, 3.320, 10545.998, 285.802, 52674.940 21/12/16,06:12:38,14,10,1, 11.9,1,1, 3.320, 10545.994, 285.826, 52674.940 21/12/16,06:12:38,15,10,1, 11.9,1,1, 3.320, 10546.006, 285.811, 52674.917 21/12/16,06:12:38,16,10,1, 11.9,1,1, 3.320, 10545.988, 285.803, 52674.927 21/12/16,06:12:38,17,10,1, 11.9,1,1, 3.320, 10546.011, 285.821, 52674.933 21/12/16,06:12:38,18,10,1, 11.9,1,1, 3.320, 10546.004, 285.800, 52674.916 21/12/16,06:12:38,19,10,1, 11.9,1,1, 3.320, 10545.998, 285.824, 52674.952 21/12/16,06:12:39,00,10,1, 11.9,1,1, 3.319, 10545.994, 285.824, 52674.952 21/12/16,06:12:39,01,10,1, 11.9,1,1, 3.319, 10545.985, 285.797, 52674.866 21/12/16,06:12:39,02,10,1, 11.9,1,1, 3.319, 10545.977, 285.772, 52674.894 21/12/16,06:12:39,03,10,1, 11.9,1,1, 3.319, 10546.002, 285.770, 52674.909 21/12/16,06:12:39,04,10,1, 11.9,1,1, 3.319, 10545.985, 285.788, 52674.864 21/12/16,06:12:39,05,10,1, 11.9,1,1, 3.319, 10545.994, 285.808, 52674.889 21/12/16,06:12:39,06,10,1, 11.9,1,1, 3.319, 10545.986, 285.776, 52674.927 21/12/16,06:12:39,07,10,1, 11.9,1,1, 3.319, 10545.981, 285.763, 52674.893 21/12/16,06:12:39,08,10,1, 11.9,1,1, 3.319, 10545.956, 285.782, 52674.917 21/12/16,06:12:39,09,10,1, 11.9,1,1, 3.319, 10545.943, 285.789, 52674.941 21/12/16,06:12:39,10,10,1, 11.9,1,1, 3.319, 10545.963, 285.765, 52674.943 21/12/16,06:12:39,11,10,1, 11.9,1,1, 3.319, 10545.956, 285.751, 52674.940 21/12/16,06:12:39,12,10,1, 11.9,1,1, 3.319, 10545.981, 285.764, 52674.937 21/12/16,06:12:39,13,10,1, 11.9,1,1, 3.319, 10545.951, 285.757, 52674.936 21/12/16,06:12:39,14,10,1, 11.9,1,1, 3.319, 10545.949, 285.760, 52674.925 21/12/16,06:12:39,15,10,1, 11.9,1,1, 3.319, 10545.935, 285.738, 52674.906 21/12/16,06:12:39,16,10,1, 11.9,1,1, 3.319, 10545.949, 285.741, 52674.951 21/12/16,06:12:39,17,10,1, 11.9,1,1, 3.319, 10545.982, 285.741, 52674.952 21/12/16,06:12:39,18,10,1, 11.9,1,1, 3.319, 10545.955, 285.724, 52674.966 21/12/16,06:12:39,19,10,1, 11.9,1,1, 3.319, 10545.943, 285.719, 52674.958 21/12/16,06:12:40,00,10,1, 11.9,1,1, 3.318, 10545.936, 285.719, 52674.958 21/12/16,06:12:40,01,10,1, 11.9,1,1, 3.318, 10545.921, 285.711, 52674.988 21/12/16,06:12:40,02,10,1, 11.9,1,1, 3.318, 10545.937, 285.732, 52674.954 21/12/16,06:12:40,03,10,1, 11.9,1,1, 3.318, 10545.921, 285.720, 52674.976 21/12/16,06:12:40,04,10,1, 11.9,1,1, 3.318, 10545.925, 285.711, 52674.998 21/12/16,06:12:40,05,10,1, 11.9,1,1, 3.318, 10545.919, 285.712, 52674.953 21/12/16,06:12:40,06,10,1, 11.9,1,1, 3.318, 10545.882, 285.729, 52675.188 21/12/16,06:12:40,07,10,1, 11.9,1,1, 3.318, 10545.887, 285.710, 52675.051 21/12/16,06:12:40,08,10,1, 11.9,1,1, 3.318, 10545.922, 285.702, 52675.031 21/12/16,06:12:40,09,10,1, 11.9,1,1, 3.318, 10545.912, 285.684, 52674.965 21/12/16,06:12:40,10,10,1, 11.9,1,1, 3.318, 10545.890, 285.690, 52674.961 21/12/16,06:12:40,11,10,1, 11.9,1,1, 3.318, 10545.902, 285.663, 52674.943 21/12/16,06:12:40,12,10,1, 11.9,1,1, 3.318, 10545.901, 285.655, 52674.953 21/12/16,06:12:40,13,10,1, 11.9,1,1, 3.318, 10545.904, 285.639, 52674.961 21/12/16,06:12:40,14,10,1, 11.9,1,1, 3.318, 10545.892, 285.643, 52674.948 21/12/16,06:12:40,15,10,1, 11.9,1,1, 3.318, 10545.876, 285.634, 52674.959 21/12/16,06:12:40,16,10,1, 11.9,1,1, 3.318, 10545.892, 285.635, 52674.946 21/12/16,06:12:40,17,10,1, 11.9,1,1, 3.318, 10545.903, 285.632, 52674.917 21/12/16,06:12:40,18,10,1, 11.9,1,1, 3.318, 10545.860, 285.630, 52674.922 21/12/16,06:12:40,19,10,1, 11.9,1,1, 3.318, 10545.873, 285.626, 52674.921 21/12/16,06:12:41,00,09,1, 11.9,1,1, 3.318, 10545.869, 285.626, 52674.921 21/12/16,06:12:41,01,09,1, 11.9,1,1, 3.318, 10545.884, 285.600, 52674.931 21/12/16,06:12:41,02,09,1, 11.9,1,1, 3.318, 10545.881, 285.606, 52674.985 21/12/16,06:12:41,03,09,1, 11.9,1,1, 3.318, 10545.877, 285.614, 52674.957 21/12/16,06:12:41,04,09,1, 11.9,1,1, 3.318, 10545.859, 285.586, 52674.918 21/12/16,06:12:41,05,09,1, 11.9,1,1, 3.318, 10545.845, 285.572, 52674.973 21/12/16,06:12:41,06,09,1, 11.9,1,1, 3.318, 10545.862, 285.588, 52674.914 21/12/16,06:12:41,07,09,1, 11.9,1,1, 3.318, 10545.837, 285.585, 52674.936 21/12/16,06:12:41,08,09,1, 11.9,1,1, 3.318, 10545.840, 285.567, 52674.943 21/12/16,06:12:41,09,09,1, 11.9,1,1, 3.318, 10545.846, 285.576, 52674.938 21/12/16,06:12:41,10,09,1, 11.9,1,1, 3.318, 10545.860, 285.580, 52674.978 21/12/16,06:12:41,11,09,1, 11.9,1,1, 3.318, 10545.832, 285.567, 52674.981 21/12/16,06:12:41,12,09,1, 11.9,1,1, 3.318, 10545.827, 285.567, 52674.977 21/12/16,06:12:41,13,09,1, 11.9,1,1, 3.318, 10545.833, 285.554, 52674.999 21/12/16,06:12:41,14,09,1, 11.9,1,1, 3.318, 10545.825, 285.562, 52674.985 21/12/16,06:12:41,15,09,1, 11.9,1,1, 3.318, 10545.839, 285.543, 52674.996 21/12/16,06:12:41,16,09,1, 11.9,1,1, 3.318, 10545.818, 285.517, 52674.964 21/12/16,06:12:41,17,09,1, 11.9,1,1, 3.318, 10545.829, 285.532, 52674.993 21/12/16,06:12:41,18,09,1, 11.9,1,1, 3.318, 10545.821, 285.523, 52674.991 21/12/16,06:12:41,19,09,1, 11.9,1,1, 3.318, 10545.829, 285.529, 52674.990 21/12/16,06:12:42,00,09,1, 11.9,1,1, 3.319, 10545.827, 285.529, 52674.990 21/12/16,06:12:42,01,09,1, 11.9,1,1, 3.319, 10545.814, 285.509, 52675.019 21/12/16,06:12:42,02,09,1, 11.9,1,1, 3.319, 10545.802, 285.497, 52674.974 21/12/16,06:12:42,03,09,1, 11.9,1,1, 3.319, 10545.823, 285.503, 52675.010 21/12/16,06:12:42,04,09,1, 11.9,1,1, 3.319, 10545.796, 285.485, 52674.994 21/12/16,06:12:42,05,09,1, 11.9,1,1, 3.319, 10545.795, 285.491, 52674.996 21/12/16,06:12:42,06,09,1, 11.9,1,1, 3.319, 10545.802, 285.502, 52674.979 21/12/16,06:12:42,07,09,1, 11.9,1,1, 3.319, 10545.827, 285.466, 52674.986 21/12/16,06:12:42,08,09,1, 11.9,1,1, 3.319, 10545.805, 285.458, 52674.999 21/12/16,06:12:42,09,09,1, 11.9,1,1, 3.319, 10545.781, 285.476, 52675.028 21/12/16,06:12:42,10,09,1, 11.9,1,1, 3.319, 10545.768, 285.472, 52674.991 21/12/16,06:12:42,11,09,1, 11.9,1,1, 3.319, 10545.772, 285.460, 52675.056 21/12/16,06:12:42,12,09,1, 11.9,1,1, 3.319, 10545.752, 285.441, 52675.016 21/12/16,06:12:42,13,09,1, 11.9,1,1, 3.319, 10545.769, 285.457, 52675.000 21/12/16,06:12:42,14,09,1, 11.9,1,1, 3.319, 10545.768, 285.424, 52674.986 21/12/16,06:12:42,15,09,1, 11.9,1,1, 3.319, 10545.772, 285.436, 52675.026 21/12/16,06:12:42,16,09,1, 11.9,1,1, 3.319, 10545.770, 285.432, 52675.008 21/12/16,06:12:42,17,09,1, 11.9,1,1, 3.319, 10545.754, 285.432, 52675.013 21/12/16,06:12:42,18,09,1, 11.9,1,1, 3.319, 10545.758, 285.403, 52675.017 21/12/16,06:12:42,19,09,1, 11.9,1,1, 3.319, 10545.772, 285.418, 52675.005 21/12/16,06:12:43,00,09,1, 11.9,1,1, 3.322, 10545.769, 285.418, 52675.005 21/12/16,06:12:43,01,09,1, 11.9,1,1, 3.322, 10545.752, 285.386, 52674.978 21/12/16,06:12:43,02,09,1, 11.9,1,1, 3.322, 10545.775, 285.367, 52674.769 21/12/16,06:12:43,03,09,1, 11.9,1,1, 3.322, 10545.725, 285.369, 52675.010 21/12/16,06:12:43,04,09,1, 11.9,1,1, 3.322, 10545.718, 285.387, 52675.022 21/12/16,06:12:43,05,09,1, 11.9,1,1, 3.322, 10545.753, 285.366, 52675.026 21/12/16,06:12:43,06,09,1, 11.9,1,1, 3.322, 10545.770, 285.377, 52675.029 21/12/16,06:12:43,07,09,1, 11.9,1,1, 3.322, 10545.746, 285.355, 52675.034 21/12/16,06:12:43,08,09,1, 11.9,1,1, 3.322, 10545.740, 285.327, 52675.015 21/12/16,06:12:43,09,09,1, 11.9,1,1, 3.322, 10545.746, 285.349, 52674.999 21/12/16,06:12:43,10,09,1, 11.9,1,1, 3.322, 10545.729, 285.340, 52675.018 21/12/16,06:12:43,11,09,1, 11.9,1,1, 3.322, 10545.721, 285.347, 52675.029 21/12/16,06:12:43,12,09,1, 11.9,1,1, 3.322, 10545.728, 285.335, 52675.062 21/12/16,06:12:43,13,09,1, 11.9,1,1, 3.322, 10545.720, 285.319, 52675.014 21/12/16,06:12:43,14,09,1, 11.9,1,1, 3.322, 10545.696, 285.331, 52675.067 21/12/16,06:12:43,15,09,1, 11.9,1,1, 3.322, 10545.717, 285.334, 52675.017 21/12/16,06:12:43,16,09,1, 11.9,1,1, 3.322, 10545.726, 285.337, 52675.035 21/12/16,06:12:43,17,09,1, 11.9,1,1, 3.322, 10545.707, 285.317, 52675.041 21/12/16,06:12:43,18,09,1, 11.9,1,1, 3.322, 10545.695, 285.291, 52675.075 21/12/16,06:12:43,19,09,1, 11.9,1,1, 3.322, 10545.687, 285.302, 52675.059 21/12/16,06:12:44,00,09,1, 11.8,1,1, 3.320, 10545.685, 285.302, 52675.059 21/12/16,06:12:44,01,09,1, 11.8,1,1, 3.320, 10545.672, 285.271, 52675.013 21/12/16,06:12:44,02,09,1, 11.8,1,1, 3.320, 10545.688, 285.246, 52675.019 21/12/16,06:12:44,03,09,1, 11.8,1,1, 3.320, 10545.680, 285.276, 52674.986 21/12/16,06:12:44,04,09,1, 11.8,1,1, 3.320, 10545.685, 285.256, 52675.052 21/12/16,06:12:44,05,09,1, 11.8,1,1, 3.320, 10545.699, 285.246, 52675.039 21/12/16,06:12:44,06,09,1, 11.8,1,1, 3.320, 10545.683, 285.233, 52675.076 21/12/16,06:12:44,07,09,1, 11.8,1,1, 3.320, 10545.670, 285.222, 52675.029 21/12/16,06:12:44,08,09,1, 11.8,1,1, 3.320, 10545.677, 285.228, 52675.070 21/12/16,06:12:44,09,09,1, 11.8,1,1, 3.320, 10545.650, 285.205, 52675.015 21/12/16,06:12:44,10,09,1, 11.8,1,1, 3.320, 10545.662, 285.218, 52675.087 21/12/16,06:12:44,11,09,1, 11.8,1,1, 3.320, 10545.659, 285.176, 52675.033 21/12/16,06:12:44,12,09,1, 11.8,1,1, 3.320, 10545.657, 285.182, 52675.032 21/12/16,06:12:44,13,09,1, 11.8,1,1, 3.320, 10545.651, 285.167, 52675.049 21/12/16,06:12:44,14,09,1, 11.8,1,1, 3.320, 10545.647, 285.149, 52675.059 21/12/16,06:12:44,15,09,1, 11.8,1,1, 3.320, 10545.630, 285.155, 52675.041 21/12/16,06:12:44,16,09,1, 11.8,1,1, 3.320, 10545.640, 285.153, 52675.057 21/12/16,06:12:44,17,09,1, 11.8,1,1, 3.320, 10545.640, 285.130, 52675.060 21/12/16,06:12:44,18,09,1, 11.8,1,1, 3.320, 10545.639, 285.123, 52675.023 21/12/16,06:12:44,19,09,1, 11.8,1,1, 3.320, 10545.643, 285.132, 52675.060 21/12/16,06:12:45,00,09,1, 11.8,1,1, 3.317, 10545.635, 285.132, 52675.060 21/12/16,06:12:45,01,09,1, 11.8,1,1, 3.317, 10545.649, 285.090, 52674.934 21/12/16,06:12:45,02,09,1, 11.8,1,1, 3.317, 10545.582, 285.091, 52675.069 21/12/16,06:12:45,03,09,1, 11.8,1,1, 3.317, 10545.604, 285.078, 52675.063 21/12/16,06:12:45,04,09,1, 11.8,1,1, 3.317, 10545.562, 285.077, 52675.096 21/12/16,06:12:45,05,09,1, 11.8,1,1, 3.317, 10545.584, 285.059, 52675.002 21/12/16,06:12:45,06,09,1, 11.8,1,1, 3.317, 10545.594, 285.069, 52675.037 21/12/16,06:12:45,07,09,1, 11.8,1,1, 3.317, 10545.594, 285.058, 52675.045 21/12/16,06:12:45,08,09,1, 11.8,1,1, 3.317, 10545.586, 285.030, 52675.053 21/12/16,06:12:45,09,09,1, 11.8,1,1, 3.317, 10545.582, 285.018, 52675.070 21/12/16,06:12:45,10,09,1, 11.8,1,1, 3.317, 10545.585, 285.005, 52675.046 21/12/16,06:12:45,11,09,1, 11.8,1,1, 3.317, 10545.568, 285.011, 52675.059 21/12/16,06:12:45,12,09,1, 11.8,1,1, 3.317, 10545.571, 284.983, 52675.056 21/12/16,06:12:45,13,09,1, 11.8,1,1, 3.317, 10545.566, 285.005, 52674.997 21/12/16,06:12:45,14,09,1, 11.8,1,1, 3.317, 10545.559, 285.014, 52675.072 21/12/16,06:12:45,15,09,1, 11.8,1,1, 3.317, 10545.530, 284.994, 52675.039 21/12/16,06:12:45,16,09,1, 11.8,1,1, 3.317, 10545.545, 284.988, 52675.014 21/12/16,06:12:45,17,09,1, 11.8,1,1, 3.317, 10545.521, 284.973, 52675.037 21/12/16,06:12:45,18,09,1, 11.8,1,1, 3.317, 10545.520, 284.932, 52675.066 21/12/16,06:12:45,19,09,1, 11.8,1,1, 3.317, 10545.513, 284.971, 52675.099 21/12/16,06:12:46,00,09,1, 11.9,1,1, 3.321, 10545.510, 284.971, 52675.099 21/12/16,06:12:46,01,09,1, 11.9,1,1, 3.321, 10545.500, 284.916, 52675.055 21/12/16,06:12:46,02,09,1, 11.9,1,1, 3.321, 10545.464, 284.917, 52675.037 21/12/16,06:12:46,03,09,1, 11.9,1,1, 3.321, 10545.488, 284.895, 52675.000 21/12/16,06:12:46,04,09,1, 11.9,1,1, 3.321, 10545.463, 284.887, 52675.052 21/12/16,06:12:46,05,09,1, 11.9,1,1, 3.321, 10545.471, 284.886, 52675.075 21/12/16,06:12:46,06,09,1, 11.9,1,1, 3.321, 10545.465, 284.862, 52675.058 21/12/16,06:12:46,07,09,1, 11.9,1,1, 3.321, 10545.473, 284.891, 52675.068 21/12/16,06:12:46,08,09,1, 11.9,1,1, 3.321, 10545.448, 284.834, 52675.075 21/12/16,06:12:46,09,09,1, 11.9,1,1, 3.321, 10545.441, 284.826, 52675.064 21/12/16,06:12:46,10,09,1, 11.9,1,1, 3.321, 10545.442, 284.836, 52675.064 21/12/16,06:12:46,11,09,1, 11.9,1,1, 3.321, 10545.422, 284.833, 52675.065 21/12/16,06:12:46,12,09,1, 11.9,1,1, 3.321, 10545.408, 284.804, 52675.079 21/12/16,06:12:46,13,09,1, 11.9,1,1, 3.321, 10545.414, 284.790, 52675.121 21/12/16,06:12:46,14,09,1, 11.9,1,1, 3.321, 10545.401, 284.815, 52675.091 21/12/16,06:12:46,15,09,1, 11.9,1,1, 3.321, 10545.389, 284.785, 52675.129 21/12/16,06:12:46,16,09,1, 11.9,1,1, 3.321, 10545.384, 284.780, 52675.076 21/12/16,06:12:46,17,09,1, 11.9,1,1, 3.321, 10545.415, 284.770, 52675.079 21/12/16,06:12:46,18,09,1, 11.9,1,1, 3.321, 10545.355, 284.754, 52675.091 21/12/16,06:12:46,19,09,1, 11.9,1,1, 3.321, 10545.375, 284.741, 52675.068 21/12/16,06:12:47,00,10,1, 11.8,1,1, 3.319, 10545.368, 284.741, 52675.068 21/12/16,06:12:47,01,10,1, 11.8,1,1, 3.319, 10545.390, 284.721, 52674.977 21/12/16,06:12:47,02,10,1, 11.8,1,1, 3.319, 10545.360, 284.713, 52675.164 21/12/16,06:12:47,03,10,1, 11.8,1,1, 3.319, 10545.417, 284.718, 52675.171 21/12/16,06:12:47,04,10,1, 11.8,1,1, 3.319, 10545.309, 284.712, 52675.117 21/12/16,06:12:47,05,10,1, 11.8,1,1, 3.319, 10545.346, 284.686, 52675.143 21/12/16,06:12:47,06,10,1, 11.8,1,1, 3.319, 10545.330, 284.665, 52675.144 21/12/16,06:12:47,07,10,1, 11.8,1,1, 3.319, 10545.334, 284.661, 52675.095 21/12/16,06:12:47,08,10,1, 11.8,1,1, 3.319, 10545.280, 284.651, 52675.099 21/12/16,06:12:47,09,10,1, 11.8,1,1, 3.319, 10545.311, 284.669, 52675.069 21/12/16,06:12:47,10,10,1, 11.8,1,1, 3.319, 10545.299, 284.647, 52675.130 21/12/16,06:12:47,11,10,1, 11.8,1,1, 3.319, 10545.283, 284.625, 52675.061 21/12/16,06:12:47,12,10,1, 11.8,1,1, 3.319, 10545.266, 284.613, 52675.056 21/12/16,06:12:47,13,10,1, 11.8,1,1, 3.319, 10545.271, 284.610, 52675.115 21/12/16,06:12:47,14,10,1, 11.8,1,1, 3.319, 10545.240, 284.617, 52675.091 21/12/16,06:12:47,15,10,1, 11.8,1,1, 3.319, 10545.245, 284.587, 52675.085 21/12/16,06:12:47,16,10,1, 11.8,1,1, 3.319, 10545.258, 284.567, 52675.080 21/12/16,06:12:47,17,10,1, 11.8,1,1, 3.319, 10545.232, 284.577, 52675.099 21/12/16,06:12:47,18,10,1, 11.8,1,1, 3.319, 10545.225, 284.571, 52675.123 21/12/16,06:12:47,19,10,1, 11.8,1,1, 3.319, 10545.224, 284.550, 52675.130 21/12/16,06:12:48,00,09,1, 11.9,1,1, 3.317, 10545.218, 284.550, 52675.130 21/12/16,06:12:48,01,09,1, 11.9,1,1, 3.317, 10545.190, 284.518, 52675.114 21/12/16,06:12:48,02,09,1, 11.9,1,1, 3.317, 10545.190, 284.501, 52675.081 21/12/16,06:12:48,03,09,1, 11.9,1,1, 3.317, 10545.151, 284.513, 52675.135 21/12/16,06:12:48,04,09,1, 11.9,1,1, 3.317, 10545.148, 284.472, 52675.102 21/12/16,06:12:48,05,09,1, 11.9,1,1, 3.317, 10545.154, 284.462, 52675.114 21/12/16,06:12:48,06,09,1, 11.9,1,1, 3.317, 10545.144, 284.476, 52675.064 21/12/16,06:12:48,07,09,1, 11.9,1,1, 3.317, 10545.120, 284.458, 52675.114 21/12/16,06:12:48,08,09,1, 11.9,1,1, 3.317, 10545.113, 284.475, 52675.110 21/12/16,06:12:48,09,09,1, 11.9,1,1, 3.317, 10545.100, 284.448, 52675.069 21/12/16,06:12:48,10,09,1, 11.9,1,1, 3.317, 10545.116, 284.463, 52675.108 21/12/16,06:12:48,11,09,1, 11.9,1,1, 3.317, 10545.104, 284.429, 52675.081 21/12/16,06:12:48,12,09,1, 11.9,1,1, 3.317, 10545.099, 284.402, 52675.148 21/12/16,06:12:48,13,09,1, 11.9,1,1, 3.317, 10545.075, 284.404, 52675.091 21/12/16,06:12:48,14,09,1, 11.9,1,1, 3.317, 10545.065, 284.422, 52675.122 21/12/16,06:12:48,15,09,1, 11.9,1,1, 3.317, 10545.058, 284.387, 52675.079 21/12/16,06:12:48,16,09,1, 11.9,1,1, 3.317, 10545.051, 284.407, 52675.043 21/12/16,06:12:48,17,09,1, 11.9,1,1, 3.317, 10545.042, 284.372, 52675.092 21/12/16,06:12:48,18,09,1, 11.9,1,1, 3.317, 10545.035, 284.345, 52675.069 21/12/16,06:12:48,19,09,1, 11.9,1,1, 3.317, 10545.015, 284.354, 52675.101 21/12/16,06:12:49,00,09,1, 11.9,1,1, 3.321, 10545.009, 284.354, 52675.101 21/12/16,06:12:49,01,09,1, 11.9,1,1, 3.321, 10544.995, 284.326, 52675.076 21/12/16,06:12:49,02,09,1, 11.9,1,1, 3.321, 10544.982, 284.336, 52675.062 21/12/16,06:12:49,03,09,1, 11.9,1,1, 3.321, 10544.979, 284.313, 52675.071 21/12/16,06:12:49,04,09,1, 11.9,1,1, 3.321, 10544.984, 284.300, 52675.086 21/12/16,06:12:49,05,09,1, 11.9,1,1, 3.321, 10544.982, 284.311, 52675.075 21/12/16,06:12:49,06,09,1, 11.9,1,1, 3.321, 10544.949, 284.291, 52675.078 21/12/16,06:12:49,07,09,1, 11.9,1,1, 3.321, 10544.944, 284.274, 52675.079 21/12/16,06:12:49,08,09,1, 11.9,1,1, 3.321, 10544.932, 284.268, 52675.076 21/12/16,06:12:49,09,09,1, 11.9,1,1, 3.321, 10544.893, 284.254, 52675.082 21/12/16,06:12:49,10,09,1, 11.9,1,1, 3.321, 10544.917, 284.256, 52675.088 21/12/16,06:12:49,11,09,1, 11.9,1,1, 3.321, 10544.912, 284.248, 52675.103 21/12/16,06:12:49,12,09,1, 11.9,1,1, 3.321, 10544.886, 284.218, 52675.071 21/12/16,06:12:49,13,09,1, 11.9,1,1, 3.321, 10544.899, 284.238, 52675.087 21/12/16,06:12:49,14,09,1, 11.9,1,1, 3.321, 10544.869, 284.213, 52675.110 21/12/16,06:12:49,15,09,1, 11.9,1,1, 3.321, 10544.859, 284.216, 52675.079 21/12/16,06:12:49,16,09,1, 11.9,1,1, 3.321, 10544.856, 284.198, 52675.086 21/12/16,06:12:49,17,09,1, 11.9,1,1, 3.321, 10544.838, 284.198, 52675.119 21/12/16,06:12:49,18,09,1, 11.9,1,1, 3.321, 10544.823, 284.198, 52675.093 21/12/16,06:12:49,19,09,1, 11.9,1,1, 3.321, 10544.814, 284.191, 52675.123 21/12/16,06:12:50,00,10,1, 12.0,1,1, 3.319, 10544.809, 284.191, 52675.123 21/12/16,06:12:50,01,10,1, 12.0,1,1, 3.319, 10544.805, 284.172, 52675.120 21/12/16,06:12:50,02,10,1, 12.0,1,1, 3.319, 10544.774, 284.149, 52675.084 21/12/16,06:12:50,03,10,1, 12.0,1,1, 3.319, 10544.794, 284.155, 52675.096 21/12/16,06:12:50,04,10,1, 12.0,1,1, 3.319, 10544.771, 284.135, 52675.110 21/12/16,06:12:50,05,10,1, 12.0,1,1, 3.319, 10544.757, 284.143, 52675.121 21/12/16,06:12:50,06,10,1, 12.0,1,1, 3.319, 10544.757, 284.144, 52675.105 21/12/16,06:12:50,07,10,1, 12.0,1,1, 3.319, 10544.738, 284.104, 52675.080 21/12/16,06:12:50,08,10,1, 12.0,1,1, 3.319, 10544.729, 284.127, 52675.114 21/12/16,06:12:50,09,10,1, 12.0,1,1, 3.319, 10544.732, 284.105, 52675.171 21/12/16,06:12:50,10,10,1, 12.0,1,1, 3.319, 10544.706, 284.092, 52675.117 21/12/16,06:12:50,11,10,1, 12.0,1,1, 3.319, 10544.695, 284.094, 52675.122 21/12/16,06:12:50,12,10,1, 12.0,1,1, 3.319, 10544.695, 284.053, 52675.096 21/12/16,06:12:50,13,10,1, 12.0,1,1, 3.319, 10544.680, 284.064, 52675.092 21/12/16,06:12:50,14,10,1, 12.0,1,1, 3.319, 10544.680, 284.053, 52675.093 21/12/16,06:12:50,15,10,1, 12.0,1,1, 3.319, 10544.667, 284.050, 52675.100 21/12/16,06:12:50,16,10,1, 12.0,1,1, 3.319, 10544.651, 284.031, 52675.100 21/12/16,06:12:50,17,10,1, 12.0,1,1, 3.319, 10544.651, 284.031, 52675.077 21/12/16,06:12:50,18,10,1, 12.0,1,1, 3.319, 10544.627, 284.000, 52675.084 21/12/16,06:12:50,19,10,1, 12.0,1,1, 3.319, 10544.631, 284.015, 52675.133 21/12/16,06:12:51,00,09,1, 11.8,1,1, 3.320, 10544.626, 284.015, 52675.133 21/12/16,06:12:51,01,09,1, 11.8,1,1, 3.320, 10544.569, 284.016, 52675.112 21/12/16,06:12:51,02,09,1, 11.8,1,1, 3.320, 10544.558, 283.981, 52675.133 21/12/16,06:12:51,03,09,1, 11.8,1,1, 3.320, 10544.554, 284.004, 52675.151 21/12/16,06:12:51,04,09,1, 11.8,1,1, 3.320, 10544.556, 283.965, 52675.136 21/12/16,06:12:51,05,09,1, 11.8,1,1, 3.320, 10544.523, 283.961, 52675.141 21/12/16,06:12:51,06,09,1, 11.8,1,1, 3.320, 10544.537, 283.972, 52675.153 21/12/16,06:12:51,07,09,1, 11.8,1,1, 3.320, 10544.514, 283.979, 52675.152 21/12/16,06:12:51,08,09,1, 11.8,1,1, 3.320, 10544.495, 283.968, 52675.130 21/12/16,06:12:51,09,09,1, 11.8,1,1, 3.320, 10544.522, 283.940, 52675.157 21/12/16,06:12:51,10,09,1, 11.8,1,1, 3.320, 10544.501, 283.942, 52675.147 21/12/16,06:12:51,11,09,1, 11.8,1,1, 3.320, 10544.454, 283.959, 52675.121 21/12/16,06:12:51,12,09,1, 11.8,1,1, 3.320, 10544.450, 283.926, 52675.055 21/12/16,06:12:51,13,09,1, 11.8,1,1, 3.320, 10544.441, 283.921, 52675.117 21/12/16,06:12:51,14,09,1, 11.8,1,1, 3.320, 10544.439, 283.937, 52675.129 21/12/16,06:12:51,15,09,1, 11.8,1,1, 3.320, 10544.447, 283.925, 52675.145 21/12/16,06:12:51,16,09,1, 11.8,1,1, 3.320, 10544.413, 283.912, 52675.141 21/12/16,06:12:51,17,09,1, 11.8,1,1, 3.320, 10544.400, 283.929, 52675.164 21/12/16,06:12:51,18,09,1, 11.8,1,1, 3.320, 10544.381, 283.901, 52675.123 21/12/16,06:12:51,19,09,1, 11.8,1,1, 3.320, 10544.375, 283.894, 52675.167 21/12/16,06:12:52,00,10,1, 11.9,1,1, 3.320, 10544.367, 283.894, 52675.167 21/12/16,06:12:52,01,10,1, 11.9,1,1, 3.320, 10544.336, 283.889, 52675.069 21/12/16,06:12:52,02,10,1, 11.9,1,1, 3.320, 10544.334, 283.886, 52675.159 21/12/16,06:12:52,03,10,1, 11.9,1,1, 3.320, 10544.341, 283.853, 52675.162 21/12/16,06:12:52,04,10,1, 11.9,1,1, 3.320, 10544.325, 283.850, 52675.154 21/12/16,06:12:52,05,10,1, 11.9,1,1, 3.320, 10544.323, 283.854, 52675.169 21/12/16,06:12:52,06,10,1, 11.9,1,1, 3.320, 10544.300, 283.851, 52675.162 21/12/16,06:12:52,07,10,1, 11.9,1,1, 3.320, 10544.273, 283.859, 52675.192 21/12/16,06:12:52,08,10,1, 11.9,1,1, 3.320, 10544.277, 283.863, 52675.137 21/12/16,06:12:52,09,10,1, 11.9,1,1, 3.320, 10544.289, 283.805, 52675.196 21/12/16,06:12:52,10,10,1, 11.9,1,1, 3.320, 10544.229, 283.815, 52675.150 21/12/16,06:12:52,11,10,1, 11.9,1,1, 3.320, 10544.209, 283.830, 52675.181 21/12/16,06:12:52,12,10,1, 11.9,1,1, 3.320, 10544.214, 283.826, 52675.175 21/12/16,06:12:52,13,10,1, 11.9,1,1, 3.320, 10544.194, 283.815, 52675.164 21/12/16,06:12:52,14,10,1, 11.9,1,1, 3.320, 10544.203, 283.791, 52675.169 21/12/16,06:12:52,15,10,1, 11.9,1,1, 3.320, 10544.204, 283.799, 52675.178 21/12/16,06:12:52,16,10,1, 11.9,1,1, 3.320, 10544.185, 283.790, 52675.186 21/12/16,06:12:52,17,10,1, 11.9,1,1, 3.320, 10544.162, 283.791, 52675.165 21/12/16,06:12:52,18,10,1, 11.9,1,1, 3.320, 10544.165, 283.773, 52675.162 21/12/16,06:12:52,19,10,1, 11.9,1,1, 3.320, 10544.164, 283.772, 52675.193 21/12/16,06:12:53,00,10,1, 11.9,1,1, 3.321, 10544.158, 283.772, 52675.193 21/12/16,06:12:53,01,10,1, 11.9,1,1, 3.321, 10544.105, 283.778, 52675.156 21/12/16,06:12:53,02,10,1, 11.9,1,1, 3.321, 10544.121, 283.751, 52675.162 21/12/16,06:12:53,03,10,1, 11.9,1,1, 3.321, 10544.080, 283.755, 52675.172 21/12/16,06:12:53,04,10,1, 11.9,1,1, 3.321, 10544.089, 283.723, 52675.170 21/12/16,06:12:53,05,10,1, 11.9,1,1, 3.321, 10544.067, 283.726, 52675.150 21/12/16,06:12:53,06,10,1, 11.9,1,1, 3.321, 10544.111, 283.731, 52675.012 21/12/16,06:12:53,07,10,1, 11.9,1,1, 3.321, 10544.044, 283.744, 52675.212 21/12/16,06:12:53,08,10,1, 11.9,1,1, 3.321, 10544.023, 283.757, 52675.204 21/12/16,06:12:53,09,10,1, 11.9,1,1, 3.321, 10544.042, 283.738, 52675.199 21/12/16,06:12:53,10,10,1, 11.9,1,1, 3.321, 10544.023, 283.725, 52675.212 21/12/16,06:12:53,11,10,1, 11.9,1,1, 3.321, 10544.020, 283.700, 52675.216 21/12/16,06:12:53,12,10,1, 11.9,1,1, 3.321, 10544.011, 283.702, 52675.217 21/12/16,06:12:53,13,10,1, 11.9,1,1, 3.321, 10543.989, 283.715, 52675.233 21/12/16,06:12:53,14,10,1, 11.9,1,1, 3.321, 10543.997, 283.700, 52675.240 21/12/16,06:12:53,15,10,1, 11.9,1,1, 3.321, 10543.965, 283.698, 52675.201 21/12/16,06:12:53,16,10,1, 11.9,1,1, 3.321, 10543.943, 283.684, 52675.200 21/12/16,06:12:53,17,10,1, 11.9,1,1, 3.321, 10543.949, 283.676, 52675.248 21/12/16,06:12:53,18,10,1, 11.9,1,1, 3.321, 10543.939, 283.679, 52675.217 21/12/16,06:12:53,19,10,1, 11.9,1,1, 3.321, 10543.936, 283.671, 52675.185 21/12/16,06:12:54,00,09,1, 11.8,1,1, 3.318, 10543.933, 283.671, 52675.185 21/12/16,06:12:54,01,09,1, 11.8,1,1, 3.318, 10543.904, 283.681, 52675.182 21/12/16,06:12:54,02,09,1, 11.8,1,1, 3.318, 10543.889, 283.628, 52674.940 21/12/16,06:12:54,03,09,1, 11.8,1,1, 3.318, 10543.840, 283.664, 52675.248 21/12/16,06:12:54,04,09,1, 11.8,1,1, 3.318, 10543.861, 283.643, 52675.264 21/12/16,06:12:54,05,09,1, 11.8,1,1, 3.318, 10543.834, 283.643, 52675.348 21/12/16,06:12:54,06,09,1, 11.8,1,1, 3.318, 10543.846, 283.639, 52675.190 21/12/16,06:12:54,07,09,1, 11.8,1,1, 3.318, 10543.833, 283.641, 52675.191 21/12/16,06:12:54,08,09,1, 11.8,1,1, 3.318, 10543.844, 283.655, 52675.226 21/12/16,06:12:54,09,09,1, 11.8,1,1, 3.318, 10543.825, 283.625, 52675.189 21/12/16,06:12:54,10,09,1, 11.8,1,1, 3.318, 10543.825, 283.639, 52675.218 21/12/16,06:12:54,11,09,1, 11.8,1,1, 3.318, 10543.812, 283.632, 52675.229 21/12/16,06:12:54,12,09,1, 11.8,1,1, 3.318, 10543.789, 283.628, 52675.206 21/12/16,06:12:54,13,09,1, 11.8,1,1, 3.318, 10543.787, 283.626, 52675.208 21/12/16,06:12:54,14,09,1, 11.8,1,1, 3.318, 10543.769, 283.622, 52675.222 21/12/16,06:12:54,15,09,1, 11.8,1,1, 3.318, 10543.751, 283.605, 52675.238 21/12/16,06:12:54,16,09,1, 11.8,1,1, 3.318, 10543.729, 283.624, 52675.252 21/12/16,06:12:54,17,09,1, 11.8,1,1, 3.318, 10543.730, 283.612, 52675.207 21/12/16,06:12:54,18,09,1, 11.8,1,1, 3.318, 10543.732, 283.612, 52675.255 21/12/16,06:12:54,19,09,1, 11.8,1,1, 3.318, 10543.727, 283.611, 52675.226 21/12/16,06:12:55,00,10,1, 11.9,1,1, 3.322, 10543.724, 283.611, 52675.226 21/12/16,06:12:55,01,10,1, 11.9,1,1, 3.322, 10543.685, 283.599, 52675.255 21/12/16,06:12:55,02,10,1, 11.9,1,1, 3.322, 10543.698, 283.601, 52675.267 21/12/16,06:12:55,03,10,1, 11.9,1,1, 3.322, 10543.693, 283.597, 52675.289 21/12/16,06:12:55,04,10,1, 11.9,1,1, 3.322, 10543.639, 283.581, 52675.267 21/12/16,06:12:55,05,10,1, 11.9,1,1, 3.322, 10543.649, 283.600, 52675.257 21/12/16,06:12:55,06,10,1, 11.9,1,1, 3.322, 10543.642, 283.588, 52675.279 21/12/16,06:12:55,07,10,1, 11.9,1,1, 3.322, 10543.661, 283.589, 52675.275 21/12/16,06:12:55,08,10,1, 11.9,1,1, 3.322, 10543.613, 283.583, 52675.262 21/12/16,06:12:55,09,10,1, 11.9,1,1, 3.322, 10543.623, 283.549, 52674.971 21/12/16,06:12:55,10,10,1, 11.9,1,1, 3.322, 10543.566, 283.606, 52675.198 21/12/16,06:12:55,11,10,1, 11.9,1,1, 3.322, 10543.538, 283.594, 52675.263 21/12/16,06:12:55,12,10,1, 11.9,1,1, 3.322, 10543.579, 283.580, 52675.327 21/12/16,06:12:55,13,10,1, 11.9,1,1, 3.322, 10543.539, 283.566, 52675.265 21/12/16,06:12:55,14,10,1, 11.9,1,1, 3.322, 10543.539, 283.558, 52675.255 21/12/16,06:12:55,15,10,1, 11.9,1,1, 3.322, 10543.538, 283.565, 52675.265 21/12/16,06:12:55,16,10,1, 11.9,1,1, 3.322, 10543.544, 283.568, 52675.256 21/12/16,06:12:55,17,10,1, 11.9,1,1, 3.322, 10543.512, 283.560, 52675.283 21/12/16,06:12:55,18,10,1, 11.9,1,1, 3.322, 10543.515, 283.578, 52675.295 21/12/16,06:12:55,19,10,1, 11.9,1,1, 3.322, 10543.517, 283.575, 52675.282 21/12/16,06:12:56,00,10,1, 11.9,1,1, 3.322, 10543.516, 283.575, 52675.282 21/12/16,06:12:56,01,10,1, 11.9,1,1, 3.322, 10543.468, 283.562, 52675.312 21/12/16,06:12:56,02,10,1, 11.9,1,1, 3.322, 10543.463, 283.568, 52675.326 21/12/16,06:12:56,03,10,1, 11.9,1,1, 3.322, 10543.456, 283.547, 52675.327 21/12/16,06:12:56,04,10,1, 11.9,1,1, 3.322, 10543.447, 283.562, 52675.296 21/12/16,06:12:56,05,10,1, 11.9,1,1, 3.322, 10543.446, 283.557, 52675.312 21/12/16,06:12:56,06,10,1, 11.9,1,1, 3.322, 10543.413, 283.556, 52675.363 21/12/16,06:12:56,07,10,1, 11.9,1,1, 3.322, 10543.416, 283.545, 52675.304 21/12/16,06:12:56,08,10,1, 11.9,1,1, 3.322, 10543.384, 283.530, 52675.261 21/12/16,06:12:56,09,10,1, 11.9,1,1, 3.322, 10543.410, 283.510, 52675.280 21/12/16,06:12:56,10,10,1, 11.9,1,1, 3.322, 10543.377, 283.519, 52675.306 21/12/16,06:12:56,11,10,1, 11.9,1,1, 3.322, 10543.355, 283.534, 52675.299 21/12/16,06:12:56,12,10,1, 11.9,1,1, 3.322, 10543.342, 283.535, 52675.325 21/12/16,06:12:56,13,10,1, 11.9,1,1, 3.322, 10543.323, 283.524, 52675.294 21/12/16,06:12:56,14,10,1, 11.9,1,1, 3.322, 10543.329, 283.517, 52675.317 21/12/16,06:12:56,15,10,1, 11.9,1,1, 3.322, 10543.338, 283.520, 52675.312 21/12/16,06:12:56,16,10,1, 11.9,1,1, 3.322, 10543.324, 283.507, 52675.286 21/12/16,06:12:56,17,10,1, 11.9,1,1, 3.322, 10543.320, 283.515, 52675.309 21/12/16,06:12:56,18,10,1, 11.9,1,1, 3.322, 10543.287, 283.502, 52675.355 21/12/16,06:12:56,19,10,1, 11.9,1,1, 3.322, 10543.277, 283.505, 52675.321 21/12/16,06:12:57,00,09,1, 11.9,1,1, 3.319, 10543.274, 283.505, 52675.321 21/12/16,06:12:57,01,09,1, 11.9,1,1, 3.319, 10543.290, 283.496, 52675.357 21/12/16,06:12:57,02,09,1, 11.9,1,1, 3.319, 10543.263, 283.517, 52675.396 21/12/16,06:12:57,03,09,1, 11.9,1,1, 3.319, 10543.263, 283.507, 52675.441 21/12/16,06:12:57,04,09,1, 11.9,1,1, 3.319, 10543.244, 283.497, 52675.392 21/12/16,06:12:57,05,09,1, 11.9,1,1, 3.319, 10543.244, 283.523, 52675.436 21/12/16,06:12:57,06,09,1, 11.9,1,1, 3.319, 10543.241, 283.520, 52675.441 21/12/16,06:12:57,07,09,1, 11.9,1,1, 3.319, 10543.221, 283.520, 52675.443 21/12/16,06:12:57,08,09,1, 11.9,1,1, 3.319, 10543.215, 283.527, 52675.440 21/12/16,06:12:57,09,09,1, 11.9,1,1, 3.319, 10543.212, 283.503, 52675.431 21/12/16,06:12:57,10,09,1, 11.9,1,1, 3.319, 10543.198, 283.503, 52675.457 21/12/16,06:12:57,11,09,1, 11.9,1,1, 3.319, 10543.181, 283.488, 52675.436 21/12/16,06:12:57,12,09,1, 11.9,1,1, 3.319, 10543.177, 283.498, 52675.432 21/12/16,06:12:57,13,09,1, 11.9,1,1, 3.319, 10543.142, 283.512, 52675.452 21/12/16,06:12:57,14,09,1, 11.9,1,1, 3.319, 10543.160, 283.500, 52675.458 21/12/16,06:12:57,15,09,1, 11.9,1,1, 3.319, 10543.155, 283.499, 52675.485 21/12/16,06:12:57,16,09,1, 11.9,1,1, 3.319, 10543.162, 283.497, 52675.503 21/12/16,06:12:57,17,09,1, 11.9,1,1, 3.319, 10543.109, 283.487, 52675.457 21/12/16,06:12:57,18,09,1, 11.9,1,1, 3.319, 10543.111, 283.487, 52675.467 21/12/16,06:12:57,19,09,1, 11.9,1,1, 3.319, 10543.125, 283.487, 52675.449 21/12/16,06:12:58,00,10,1, 11.9,1,1, 3.321, 10543.123, 283.487, 52675.449 21/12/16,06:12:58,01,10,1, 11.9,1,1, 3.321, 10543.103, 283.490, 52675.472 21/12/16,06:12:58,02,10,1, 11.9,1,1, 3.321, 10543.095, 283.509, 52675.460 21/12/16,06:12:58,03,10,1, 11.9,1,1, 3.321, 10543.098, 283.504, 52675.465 21/12/16,06:12:58,04,10,1, 11.9,1,1, 3.321, 10543.086, 283.492, 52675.431 21/12/16,06:12:58,05,10,1, 11.9,1,1, 3.321, 10543.089, 283.490, 52675.488 21/12/16,06:12:58,06,10,1, 11.9,1,1, 3.321, 10543.054, 283.482, 52675.441 21/12/16,06:12:58,07,10,1, 11.9,1,1, 3.321, 10543.053, 283.463, 52675.424 21/12/16,06:12:58,08,10,1, 11.9,1,1, 3.321, 10543.064, 283.439, 52675.497 21/12/16,06:12:58,09,10,1, 11.9,1,1, 3.321, 10543.027, 283.442, 52675.434 21/12/16,06:12:58,10,10,1, 11.9,1,1, 3.321, 10543.015, 283.471, 52675.530 21/12/16,06:12:58,11,10,1, 11.9,1,1, 3.321, 10543.045, 283.465, 52675.443 21/12/16,06:12:58,12,10,1, 11.9,1,1, 3.321, 10543.009, 283.456, 52675.483 21/12/16,06:12:58,13,10,1, 11.9,1,1, 3.321, 10543.001, 283.422, 52675.437 21/12/16,06:12:58,14,10,1, 11.9,1,1, 3.321, 10542.978, 283.425, 52675.470 21/12/16,06:12:58,15,10,1, 11.9,1,1, 3.321, 10542.964, 283.418, 52675.501 21/12/16,06:12:58,16,10,1, 11.9,1,1, 3.321, 10542.968, 283.440, 52675.508 21/12/16,06:12:58,17,10,1, 11.9,1,1, 3.321, 10542.976, 283.436, 52675.496 21/12/16,06:12:58,18,10,1, 11.9,1,1, 3.321, 10542.992, 283.445, 52675.495 21/12/16,06:12:58,19,10,1, 11.9,1,1, 3.321, 10542.934, 283.416, 52675.476 21/12/16,06:12:59,00,08,1, 11.9,1,1, 3.320, 10542.932, 283.416, 52675.476 21/12/16,06:12:59,01,08,1, 11.9,1,1, 3.320, 10542.951, 283.455, 52675.486 21/12/16,06:12:59,02,08,1, 11.9,1,1, 3.320, 10542.929, 283.440, 52675.487 21/12/16,06:12:59,03,08,1, 11.9,1,1, 3.320, 10542.943, 283.444, 52675.507 21/12/16,06:12:59,04,08,1, 11.9,1,1, 3.320, 10542.928, 283.426, 52675.523 21/12/16,06:12:59,05,08,1, 11.9,1,1, 3.320, 10542.965, 283.428, 52675.514 21/12/16,06:12:59,06,08,1, 11.9,1,1, 3.320, 10542.939, 283.427, 52675.536 21/12/16,06:12:59,07,08,1, 11.9,1,1, 3.320, 10542.947, 283.410, 52675.520 21/12/16,06:12:59,08,08,1, 11.9,1,1, 3.320, 10542.900, 283.407, 52675.489 21/12/16,06:12:59,09,08,1, 11.9,1,1, 3.320, 10542.930, 283.415, 52675.503 21/12/16,06:12:59,10,08,1, 11.9,1,1, 3.320, 10542.919, 283.396, 52675.509 21/12/16,06:12:59,11,08,1, 11.9,1,1, 3.320, 10542.913, 283.390, 52675.499 21/12/16,06:12:59,12,08,1, 11.9,1,1, 3.320, 10542.913, 283.381, 52675.523 21/12/16,06:12:59,13,08,1, 11.9,1,1, 3.320, 10542.911, 283.372, 52675.513 21/12/16,06:12:59,14,08,1, 11.9,1,1, 3.320, 10542.886, 283.375, 52675.525 21/12/16,06:12:59,15,08,1, 11.9,1,1, 3.320, 10542.882, 283.376, 52675.505 21/12/16,06:12:59,16,08,1, 11.9,1,1, 3.320, 10542.894, 283.360, 52675.519 21/12/16,06:12:59,17,08,1, 11.9,1,1, 3.320, 10542.867, 283.371, 52675.514 21/12/16,06:12:59,18,08,1, 11.9,1,1, 3.320, 10542.882, 283.383, 52675.523 21/12/16,06:12:59,19,08,1, 11.9,1,1, 3.320, 10542.893, 283.374, 52675.506 21/12/16,06:13:00,00,08,1, 11.9,1,1, 3.321, 10542.890, 283.374, 52675.506 21/12/16,06:13:00,01,08,1, 11.9,1,1, 3.321, 10542.847, 283.382, 52675.506 21/12/16,06:13:00,02,08,1, 11.9,1,1, 3.321, 10542.843, 283.334, 52675.392 21/12/16,06:13:00,03,08,1, 11.9,1,1, 3.321, 10542.837, 283.309, 52675.430 21/12/16,06:13:00,04,08,1, 11.9,1,1, 3.321, 10542.836, 283.326, 52675.466 21/12/16,06:13:00,05,08,1, 11.9,1,1, 3.321, 10542.828, 283.324, 52675.490 21/12/16,06:13:00,06,08,1, 11.9,1,1, 3.321, 10542.833, 283.312, 52675.386 21/12/16,06:13:00,07,08,1, 11.9,1,1, 3.321, 10542.858, 283.284, 52675.447 21/12/16,06:13:00,08,08,1, 11.9,1,1, 3.321, 10542.832, 283.325, 52675.442 21/12/16,06:13:00,09,08,1, 11.9,1,1, 3.321, 10542.817, 283.284, 52675.419 21/12/16,06:13:00,10,08,1, 11.9,1,1, 3.321, 10542.836, 283.274, 52675.414 21/12/16,06:13:00,11,08,1, 11.9,1,1, 3.321, 10542.808, 283.317, 52675.413 21/12/16,06:13:00,12,08,1, 11.9,1,1, 3.321, 10542.806, 283.273, 52675.382 21/12/16,06:13:00,13,08,1, 11.9,1,1, 3.321, 10542.823, 283.288, 52675.404 21/12/16,06:13:00,14,08,1, 11.9,1,1, 3.321, 10542.803, 283.293, 52675.381 21/12/16,06:13:00,15,08,1, 11.9,1,1, 3.321, 10542.817, 283.294, 52675.429 21/12/16,06:13:00,16,08,1, 11.9,1,1, 3.321, 10542.813, 283.263, 52675.370 21/12/16,06:13:00,17,08,1, 11.9,1,1, 3.321, 10542.781, 283.283, 52675.414 21/12/16,06:13:00,18,08,1, 11.9,1,1, 3.321, 10542.817, 283.293, 52675.429 21/12/16,06:13:00,19,08,1, 11.9,1,1, 3.321, 10542.792, 283.288, 52675.393 21/12/16,06:13:01,00,09,1, 11.9,1,1, 3.320, 10542.790, 283.288, 52675.393 21/12/16,06:13:01,01,09,1, 11.9,1,1, 3.320, 10542.805, 283.294, 52675.431 21/12/16,06:13:01,02,09,1, 11.9,1,1, 3.320, 10542.769, 283.277, 52675.356 21/12/16,06:13:01,03,09,1, 11.9,1,1, 3.320, 10542.786, 283.251, 52675.403 21/12/16,06:13:01,04,09,1, 11.9,1,1, 3.320, 10542.791, 283.252, 52675.435 21/12/16,06:13:01,05,09,1, 11.9,1,1, 3.320, 10542.776, 283.265, 52675.398 21/12/16,06:13:01,06,09,1, 11.9,1,1, 3.320, 10542.779, 283.251, 52675.386 21/12/16,06:13:01,07,09,1, 11.9,1,1, 3.320, 10542.774, 283.255, 52675.407 21/12/16,06:13:01,08,09,1, 11.9,1,1, 3.320, 10542.759, 283.255, 52675.428 21/12/16,06:13:01,09,09,1, 11.9,1,1, 3.320, 10542.761, 283.237, 52675.399 21/12/16,06:13:01,10,09,1, 11.9,1,1, 3.320, 10542.753, 283.245, 52675.366 21/12/16,06:13:01,11,09,1, 11.9,1,1, 3.320, 10542.761, 283.247, 52675.412 21/12/16,06:13:01,12,09,1, 11.9,1,1, 3.320, 10542.755, 283.238, 52675.404 21/12/16,06:13:01,13,09,1, 11.9,1,1, 3.320, 10542.786, 283.238, 52675.376 21/12/16,06:13:01,14,09,1, 11.9,1,1, 3.320, 10542.739, 283.236, 52675.372 21/12/16,06:13:01,15,09,1, 11.9,1,1, 3.320, 10542.765, 283.236, 52675.398 21/12/16,06:13:01,16,09,1, 11.9,1,1, 3.320, 10542.774, 283.245, 52675.358 21/12/16,06:13:01,17,09,1, 11.9,1,1, 3.320, 10542.774, 283.214, 52675.402 21/12/16,06:13:01,18,09,1, 11.9,1,1, 3.320, 10542.769, 283.246, 52675.418 21/12/16,06:13:01,19,09,1, 11.9,1,1, 3.320, 10542.776, 283.231, 52675.402 21/12/16,06:13:02,00,09,1, 11.8,1,1, 3.318, 10542.773, 283.231, 52675.402 21/12/16,06:13:02,01,09,1, 11.8,1,1, 3.318, 10542.760, 283.223, 52675.443 21/12/16,06:13:02,02,09,1, 11.8,1,1, 3.318, 10542.777, 283.191, 52675.408 21/12/16,06:13:02,03,09,1, 11.8,1,1, 3.318, 10542.770, 283.177, 52675.420 21/12/16,06:13:02,04,09,1, 11.8,1,1, 3.318, 10542.737, 283.195, 52675.390 21/12/16,06:13:02,05,09,1, 11.8,1,1, 3.318, 10542.748, 283.177, 52675.419 21/12/16,06:13:02,06,09,1, 11.8,1,1, 3.318, 10542.733, 283.196, 52675.365 21/12/16,06:13:02,07,09,1, 11.8,1,1, 3.318, 10542.752, 283.171, 52675.438 21/12/16,06:13:02,08,09,1, 11.8,1,1, 3.318, 10542.736, 283.177, 52675.408 21/12/16,06:13:02,09,09,1, 11.8,1,1, 3.318, 10542.732, 283.174, 52675.413 21/12/16,06:13:02,10,09,1, 11.8,1,1, 3.318, 10542.779, 283.188, 52675.378 21/12/16,06:13:02,11,09,1, 11.8,1,1, 3.318, 10542.770, 283.184, 52675.410 21/12/16,06:13:02,12,09,1, 11.8,1,1, 3.318, 10542.754, 283.157, 52675.413 21/12/16,06:13:02,13,09,1, 11.8,1,1, 3.318, 10542.763, 283.148, 52675.428 21/12/16,06:13:02,14,09,1, 11.8,1,1, 3.318, 10542.771, 283.152, 52675.419 21/12/16,06:13:02,15,09,1, 11.8,1,1, 3.318, 10542.757, 283.146, 52675.426 21/12/16,06:13:02,16,09,1, 11.8,1,1, 3.318, 10542.776, 283.153, 52675.400 21/12/16,06:13:02,17,09,1, 11.8,1,1, 3.318, 10542.755, 283.138, 52675.414 21/12/16,06:13:02,18,09,1, 11.8,1,1, 3.318, 10542.770, 283.131, 52675.391 21/12/16,06:13:02,19,09,1, 11.8,1,1, 3.318, 10542.771, 283.175, 52675.696 21/12/16,06:13:03,00,09,1, 11.9,1,1, 3.316, 10542.765, 283.175, 52675.696 21/12/16,06:13:03,01,09,1, 11.9,1,1, 3.316, 10542.752, 283.112, 52675.350 21/12/16,06:13:03,02,09,1, 11.9,1,1, 3.316, 10542.752, 283.111, 52675.354 21/12/16,06:13:03,03,09,1, 11.9,1,1, 3.316, 10542.728, 283.128, 52675.579 21/12/16,06:13:03,04,09,1, 11.9,1,1, 3.316, 10542.756, 283.097, 52675.427 21/12/16,06:13:03,05,09,1, 11.9,1,1, 3.316, 10542.744, 283.122, 52675.397 21/12/16,06:13:03,06,09,1, 11.9,1,1, 3.316, 10542.749, 283.098, 52675.417 21/12/16,06:13:03,07,09,1, 11.9,1,1, 3.316, 10542.777, 283.086, 52675.424 21/12/16,06:13:03,08,09,1, 11.9,1,1, 3.316, 10542.755, 283.076, 52675.430 21/12/16,06:13:03,09,09,1, 11.9,1,1, 3.316, 10542.778, 283.067, 52675.408 21/12/16,06:13:03,10,09,1, 11.9,1,1, 3.316, 10542.774, 283.063, 52675.409 21/12/16,06:13:03,11,09,1, 11.9,1,1, 3.316, 10542.758, 283.078, 52675.416 21/12/16,06:13:03,12,09,1, 11.9,1,1, 3.316, 10542.773, 283.063, 52675.429 21/12/16,06:13:03,13,09,1, 11.9,1,1, 3.316, 10542.774, 283.037, 52675.407 21/12/16,06:13:03,14,09,1, 11.9,1,1, 3.316, 10542.791, 283.051, 52675.444 21/12/16,06:13:03,15,09,1, 11.9,1,1, 3.316, 10542.783, 283.060, 52675.400 21/12/16,06:13:03,16,09,1, 11.9,1,1, 3.316, 10542.765, 283.034, 52675.362 21/12/16,06:13:03,17,09,1, 11.9,1,1, 3.316, 10542.777, 283.019, 52675.433 21/12/16,06:13:03,18,09,1, 11.9,1,1, 3.316, 10542.779, 283.022, 52675.430 21/12/16,06:13:03,19,09,1, 11.9,1,1, 3.316, 10542.792, 283.043, 52675.403 21/12/16,06:13:04,00,09,1, 11.9,1,1, 3.322, 10542.790, 283.043, 52675.403 21/12/16,06:13:04,01,09,1, 11.9,1,1, 3.322, 10542.769, 283.049, 52675.389 21/12/16,06:13:04,02,09,1, 11.9,1,1, 3.322, 10542.787, 283.057, 52675.447 21/12/16,06:13:04,03,09,1, 11.9,1,1, 3.322, 10542.784, 283.042, 52675.454 21/12/16,06:13:04,04,09,1, 11.9,1,1, 3.322, 10542.792, 283.033, 52675.430 21/12/16,06:13:04,05,09,1, 11.9,1,1, 3.322, 10542.818, 283.012, 52675.474 21/12/16,06:13:04,06,09,1, 11.9,1,1, 3.322, 10542.771, 283.023, 52675.453 21/12/16,06:13:04,07,09,1, 11.9,1,1, 3.322, 10542.795, 283.013, 52675.420 21/12/16,06:13:04,08,09,1, 11.9,1,1, 3.322, 10542.795, 283.025, 52675.418 21/12/16,06:13:04,09,09,1, 11.9,1,1, 3.322, 10542.782, 283.027, 52675.438 21/12/16,06:13:04,10,09,1, 11.9,1,1, 3.322, 10542.808, 283.028, 52675.446 21/12/16,06:13:04,11,09,1, 11.9,1,1, 3.322, 10542.808, 283.012, 52675.398 21/12/16,06:13:04,12,09,1, 11.9,1,1, 3.322, 10542.808, 283.028, 52675.450 21/12/16,06:13:04,13,09,1, 11.9,1,1, 3.322, 10542.814, 283.009, 52675.445 21/12/16,06:13:04,14,09,1, 11.9,1,1, 3.322, 10542.826, 283.001, 52675.462 21/12/16,06:13:04,15,09,1, 11.9,1,1, 3.322, 10542.800, 282.988, 52675.400 21/12/16,06:13:04,16,09,1, 11.9,1,1, 3.322, 10542.832, 283.010, 52675.428 21/12/16,06:13:04,17,09,1, 11.9,1,1, 3.322, 10542.840, 282.988, 52675.389 21/12/16,06:13:04,18,09,1, 11.9,1,1, 3.322, 10542.864, 282.945, 52675.157 21/12/16,06:13:04,19,09,1, 11.9,1,1, 3.322, 10542.815, 282.995, 52675.354 21/12/16,06:13:05,00,08,1, 11.9,1,1, 3.317, 10542.815, 282.995, 52675.354 21/12/16,06:13:05,01,08,1, 11.9,1,1, 3.317, 10542.826, 282.980, 52675.424 21/12/16,06:13:05,02,08,1, 11.9,1,1, 3.317, 10542.838, 282.984, 52675.398 21/12/16,06:13:05,03,08,1, 11.9,1,1, 3.317, 10542.861, 282.981, 52675.429 21/12/16,06:13:05,04,08,1, 11.9,1,1, 3.317, 10542.849, 282.957, 52675.437 21/12/16,06:13:05,05,08,1, 11.9,1,1, 3.317, 10542.854, 282.948, 52675.434 21/12/16,06:13:05,06,08,1, 11.9,1,1, 3.317, 10542.829, 282.940, 52675.391 21/12/16,06:13:05,07,08,1, 11.9,1,1, 3.317, 10542.853, 282.959, 52675.441 21/12/16,06:13:05,08,08,1, 11.9,1,1, 3.317, 10542.855, 282.950, 52675.447 21/12/16,06:13:05,09,08,1, 11.9,1,1, 3.317, 10542.849, 282.953, 52675.428 21/12/16,06:13:05,10,08,1, 11.9,1,1, 3.317, 10542.844, 282.957, 52675.393 21/12/16,06:13:05,11,08,1, 11.9,1,1, 3.317, 10542.845, 282.934, 52675.447 21/12/16,06:13:05,12,08,1, 11.9,1,1, 3.317, 10542.882, 282.917, 52675.440 21/12/16,06:13:05,13,08,1, 11.9,1,1, 3.317, 10542.880, 282.922, 52675.472 21/12/16,06:13:05,14,08,1, 11.9,1,1, 3.317, 10542.857, 282.906, 52675.424 21/12/16,06:13:05,15,08,1, 11.9,1,1, 3.317, 10542.861, 282.928, 52675.449 21/12/16,06:13:05,16,08,1, 11.9,1,1, 3.317, 10542.867, 282.926, 52675.414 21/12/16,06:13:05,17,08,1, 11.9,1,1, 3.317, 10542.872, 282.900, 52675.448 21/12/16,06:13:05,18,08,1, 11.9,1,1, 3.317, 10542.879, 282.907, 52675.453 21/12/16,06:13:05,19,08,1, 11.9,1,1, 3.317, 10542.871, 282.892, 52675.447 21/12/16,06:13:06,00,09,1, 11.9,1,1, 3.320, 10542.865, 282.892, 52675.447 21/12/16,06:13:06,01,09,1, 11.9,1,1, 3.320, 10542.888, 282.901, 52675.518 21/12/16,06:13:06,02,09,1, 11.9,1,1, 3.320, 10542.877, 282.881, 52675.490 21/12/16,06:13:06,03,09,1, 11.9,1,1, 3.320, 10542.868, 282.889, 52675.459 21/12/16,06:13:06,04,09,1, 11.9,1,1, 3.320, 10542.917, 282.890, 52675.462 21/12/16,06:13:06,05,09,1, 11.9,1,1, 3.320, 10542.908, 282.897, 52675.710 21/12/16,06:13:06,06,09,1, 11.9,1,1, 3.320, 10542.922, 282.878, 52675.371 21/12/16,06:13:06,07,09,1, 11.9,1,1, 3.320, 10542.909, 282.881, 52675.426 21/12/16,06:13:06,08,09,1, 11.9,1,1, 3.320, 10542.918, 282.880, 52675.443 21/12/16,06:13:06,09,09,1, 11.9,1,1, 3.320, 10542.921, 282.880, 52675.472 21/12/16,06:13:06,10,09,1, 11.9,1,1, 3.320, 10542.939, 282.879, 52675.479 21/12/16,06:13:06,11,09,1, 11.9,1,1, 3.320, 10542.928, 282.886, 52675.454 21/12/16,06:13:06,12,09,1, 11.9,1,1, 3.320, 10542.912, 282.875, 52675.486 21/12/16,06:13:06,13,09,1, 11.9,1,1, 3.320, 10542.924, 282.893, 52675.460 21/12/16,06:13:06,14,09,1, 11.9,1,1, 3.320, 10542.943, 282.860, 52675.441 21/12/16,06:13:06,15,09,1, 11.9,1,1, 3.320, 10542.921, 282.866, 52675.474 21/12/16,06:13:06,16,09,1, 11.9,1,1, 3.320, 10542.934, 282.885, 52675.476 21/12/16,06:13:06,17,09,1, 11.9,1,1, 3.320, 10542.954, 282.862, 52675.458 21/12/16,06:13:06,18,09,1, 11.9,1,1, 3.320, 10542.927, 282.888, 52675.456 21/12/16,06:13:06,19,09,1, 11.9,1,1, 3.320, 10542.952, 282.868, 52675.499 21/12/16,06:13:07,00,08,1, 11.9,1,1, 3.319, 10542.948, 282.868, 52675.499 21/12/16,06:13:07,01,08,1, 11.9,1,1, 3.319, 10542.931, 282.871, 52675.479 21/12/16,06:13:07,02,08,1, 11.9,1,1, 3.319, 10542.948, 282.869, 52675.474 21/12/16,06:13:07,03,08,1, 11.9,1,1, 3.319, 10542.979, 282.838, 52675.349 21/12/16,06:13:07,04,08,1, 11.9,1,1, 3.319, 10542.974, 282.862, 52675.439 21/12/16,06:13:07,05,08,1, 11.9,1,1, 3.319, 10542.976, 282.848, 52675.445 21/12/16,06:13:07,06,08,1, 11.9,1,1, 3.319, 10542.972, 282.851, 52675.463 21/12/16,06:13:07,07,08,1, 11.9,1,1, 3.319, 10542.974, 282.855, 52675.434 21/12/16,06:13:07,08,08,1, 11.9,1,1, 3.319, 10542.977, 282.854, 52675.467 21/12/16,06:13:07,09,08,1, 11.9,1,1, 3.319, 10542.968, 282.876, 52675.472 21/12/16,06:13:07,10,08,1, 11.9,1,1, 3.319, 10542.981, 282.859, 52675.479 21/12/16,06:13:07,11,08,1, 11.9,1,1, 3.319, 10542.999, 282.858, 52675.401 21/12/16,06:13:07,12,08,1, 11.9,1,1, 3.319, 10542.991, 282.836, 52675.485 21/12/16,06:13:07,13,08,1, 11.9,1,1, 3.319, 10542.988, 282.867, 52675.485 21/12/16,06:13:07,14,08,1, 11.9,1,1, 3.319, 10543.002, 282.863, 52675.468 21/12/16,06:13:07,15,08,1, 11.9,1,1, 3.319, 10543.001, 282.841, 52675.491 21/12/16,06:13:07,16,08,1, 11.9,1,1, 3.319, 10542.999, 282.868, 52675.501 21/12/16,06:13:07,17,08,1, 11.9,1,1, 3.319, 10542.984, 282.862, 52675.482 21/12/16,06:13:07,18,08,1, 11.9,1,1, 3.319, 10543.010, 282.851, 52675.506 21/12/16,06:13:07,19,08,1, 11.9,1,1, 3.319, 10543.013, 282.870, 52675.484 21/12/16,06:13:08,00,08,1, 11.9,1,1, 3.322, 10543.007, 282.870, 52675.484 21/12/16,06:13:08,01,08,1, 11.9,1,1, 3.322, 10543.033, 282.863, 52675.465 21/12/16,06:13:08,02,08,1, 11.9,1,1, 3.322, 10543.037, 282.828, 52675.398 21/12/16,06:13:08,03,08,1, 11.9,1,1, 3.322, 10543.012, 282.859, 52675.598 21/12/16,06:13:08,04,08,1, 11.9,1,1, 3.322, 10543.042, 282.851, 52675.569 21/12/16,06:13:08,05,08,1, 11.9,1,1, 3.322, 10543.031, 282.864, 52675.578 21/12/16,06:13:08,06,08,1, 11.9,1,1, 3.322, 10543.018, 282.873, 52675.558 21/12/16,06:13:08,07,08,1, 11.9,1,1, 3.322, 10543.036, 282.879, 52675.546 21/12/16,06:13:08,08,08,1, 11.9,1,1, 3.322, 10543.031, 282.872, 52675.503 21/12/16,06:13:08,09,08,1, 11.9,1,1, 3.322, 10543.016, 282.866, 52675.491 21/12/16,06:13:08,10,08,1, 11.9,1,1, 3.322, 10543.055, 282.881, 52675.525 21/12/16,06:13:08,11,08,1, 11.9,1,1, 3.322, 10543.049, 282.898, 52675.484 21/12/16,06:13:08,12,08,1, 11.9,1,1, 3.322, 10543.065, 282.876, 52675.495 21/12/16,06:13:08,13,08,1, 11.9,1,1, 3.322, 10543.071, 282.887, 52675.489 21/12/16,06:13:08,14,08,1, 11.9,1,1, 3.322, 10543.088, 282.872, 52675.491 21/12/16,06:13:08,15,08,1, 11.9,1,1, 3.322, 10543.079, 282.880, 52675.512 21/12/16,06:13:08,16,08,1, 11.9,1,1, 3.322, 10543.097, 282.866, 52675.514 21/12/16,06:13:08,17,08,1, 11.9,1,1, 3.322, 10543.073, 282.876, 52675.494 21/12/16,06:13:08,18,08,1, 11.9,1,1, 3.322, 10543.095, 282.869, 52675.547 21/12/16,06:13:08,19,08,1, 11.9,1,1, 3.322, 10543.077, 282.897, 52675.615 21/12/16,06:13:09,00,09,1, 11.9,1,1, 3.317, 10543.073, 282.897, 52675.615 21/12/16,06:13:09,01,09,1, 11.9,1,1, 3.317, 10543.101, 282.886, 52675.492 21/12/16,06:13:09,02,09,1, 11.9,1,1, 3.317, 10543.105, 282.864, 52675.531 21/12/16,06:13:09,03,09,1, 11.9,1,1, 3.317, 10543.107, 282.864, 52675.523 21/12/16,06:13:09,04,09,1, 11.9,1,1, 3.317, 10543.099, 282.872, 52675.501 21/12/16,06:13:09,05,09,1, 11.9,1,1, 3.317, 10543.103, 282.875, 52675.506 21/12/16,06:13:09,06,09,1, 11.9,1,1, 3.317, 10543.112, 282.856, 52675.477 21/12/16,06:13:09,07,09,1, 11.9,1,1, 3.317, 10543.103, 282.867, 52675.532 21/12/16,06:13:09,08,09,1, 11.9,1,1, 3.317, 10543.111, 282.867, 52675.525 21/12/16,06:13:09,09,09,1, 11.9,1,1, 3.317, 10543.100, 282.860, 52675.478 21/12/16,06:13:09,10,09,1, 11.9,1,1, 3.317, 10543.103, 282.862, 52675.521 21/12/16,06:13:09,11,09,1, 11.9,1,1, 3.317, 10543.112, 282.861, 52675.522 21/12/16,06:13:09,12,09,1, 11.9,1,1, 3.317, 10543.139, 282.844, 52675.549 21/12/16,06:13:09,13,09,1, 11.9,1,1, 3.317, 10543.154, 282.866, 52675.559 21/12/16,06:13:09,14,09,1, 11.9,1,1, 3.317, 10543.124, 282.888, 52675.513 21/12/16,06:13:09,15,09,1, 11.9,1,1, 3.317, 10543.161, 282.874, 52675.548 21/12/16,06:13:09,16,09,1, 11.9,1,1, 3.317, 10543.140, 282.875, 52675.545 21/12/16,06:13:09,17,09,1, 11.9,1,1, 3.317, 10543.145, 282.878, 52675.569 21/12/16,06:13:09,18,09,1, 11.9,1,1, 3.317, 10543.160, 282.861, 52675.573 21/12/16,06:13:09,19,09,1, 11.9,1,1, 3.317, 10543.176, 282.873, 52675.537 21/12/16,06:13:10,00,09,1, 11.9,1,1, 3.319, 10543.174, 282.873, 52675.537 21/12/16,06:13:10,01,09,1, 11.9,1,1, 3.319, 10543.173, 282.896, 52675.534 21/12/16,06:13:10,02,09,1, 11.9,1,1, 3.319, 10543.155, 282.877, 52675.587 21/12/16,06:13:10,03,09,1, 11.9,1,1, 3.319, 10543.157, 282.886, 52675.581 21/12/16,06:13:10,04,09,1, 11.9,1,1, 3.319, 10543.176, 282.881, 52675.555 21/12/16,06:13:10,05,09,1, 11.9,1,1, 3.319, 10543.188, 282.891, 52675.638 21/12/16,06:13:10,06,09,1, 11.9,1,1, 3.319, 10543.169, 282.902, 52675.609 21/12/16,06:13:10,07,09,1, 11.9,1,1, 3.319, 10543.195, 282.876, 52675.543 21/12/16,06:13:10,08,09,1, 11.9,1,1, 3.319, 10543.173, 282.890, 52675.585 21/12/16,06:13:10,09,09,1, 11.9,1,1, 3.319, 10543.155, 282.904, 52675.447 21/12/16,06:13:10,10,09,1, 11.9,1,1, 3.319, 10543.148, 282.916, 52675.538 21/12/16,06:13:10,11,09,1, 11.9,1,1, 3.319, 10543.206, 282.914, 52675.554 21/12/16,06:13:10,12,09,1, 11.9,1,1, 3.319, 10543.188, 282.888, 52675.591 21/12/16,06:13:10,13,09,1, 11.9,1,1, 3.319, 10543.181, 282.912, 52675.555 21/12/16,06:13:10,14,09,1, 11.9,1,1, 3.319, 10543.199, 282.902, 52675.713 21/12/16,06:13:10,15,09,1, 11.9,1,1, 3.319, 10543.195, 282.902, 52675.534 21/12/16,06:13:10,16,09,1, 11.9,1,1, 3.319, 10543.179, 282.911, 52675.668 21/12/16,06:13:10,17,09,1, 11.9,1,1, 3.319, 10543.219, 282.901, 52675.551 21/12/16,06:13:10,18,09,1, 11.9,1,1, 3.319, 10543.209, 282.900, 52675.585 21/12/16,06:13:10,19,09,1, 11.9,1,1, 3.319, 10543.203, 282.915, 52675.618 21/12/16,06:13:11,00,09,1, 11.9,1,1, 3.317, 10543.199, 282.915, 52675.618 21/12/16,06:13:11,01,09,1, 11.9,1,1, 3.317, 10543.196, 282.899, 52675.593 21/12/16,06:13:11,02,09,1, 11.9,1,1, 3.317, 10543.197, 282.898, 52675.630 21/12/16,06:13:11,03,09,1, 11.9,1,1, 3.317, 10543.191, 282.916, 52675.625 21/12/16,06:13:11,04,09,1, 11.9,1,1, 3.317, 10543.211, 282.930, 52675.559 21/12/16,06:13:11,05,09,1, 11.9,1,1, 3.317, 10543.216, 282.915, 52675.594 21/12/16,06:13:11,06,09,1, 11.9,1,1, 3.317, 10543.221, 282.911, 52675.588 21/12/16,06:13:11,07,09,1, 11.9,1,1, 3.317, 10543.218, 282.911, 52675.588 21/12/16,06:13:11,08,09,1, 11.9,1,1, 3.317, 10543.217, 282.922, 52675.603 21/12/16,06:13:11,09,09,1, 11.9,1,1, 3.317, 10543.204, 282.921, 52675.600 21/12/16,06:13:11,10,09,1, 11.9,1,1, 3.317, 10543.225, 282.921, 52675.597 21/12/16,06:13:11,11,09,1, 11.9,1,1, 3.317, 10543.227, 282.909, 52675.603 21/12/16,06:13:11,12,09,1, 11.9,1,1, 3.317, 10543.224, 282.920, 52675.604 21/12/16,06:13:11,13,09,1, 11.9,1,1, 3.317, 10543.258, 282.932, 52675.592 21/12/16,06:13:11,14,09,1, 11.9,1,1, 3.317, 10543.223, 282.930, 52675.626 21/12/16,06:13:11,15,09,1, 11.9,1,1, 3.317, 10543.236, 282.914, 52675.589 21/12/16,06:13:11,16,09,1, 11.9,1,1, 3.317, 10543.236, 282.925, 52675.625 21/12/16,06:13:11,17,09,1, 11.9,1,1, 3.317, 10543.229, 282.934, 52675.578 21/12/16,06:13:11,18,09,1, 11.9,1,1, 3.317, 10543.255, 282.918, 52675.615 21/12/16,06:13:11,19,09,1, 11.9,1,1, 3.317, 10543.226, 282.943, 52675.577 21/12/16,06:13:12,00,09,1, 11.9,1,1, 3.317, 10543.224, 282.943, 52675.577 21/12/16,06:13:12,01,09,1, 11.9,1,1, 3.317, 10543.242, 282.954, 52675.624 21/12/16,06:13:12,02,09,1, 11.9,1,1, 3.317, 10543.267, 282.931, 52675.618 21/12/16,06:13:12,03,09,1, 11.9,1,1, 3.317, 10543.265, 282.937, 52675.586 21/12/16,06:13:12,04,09,1, 11.9,1,1, 3.317, 10543.257, 282.932, 52675.653 21/12/16,06:13:12,05,09,1, 11.9,1,1, 3.317, 10543.268, 282.950, 52675.638 21/12/16,06:13:12,06,09,1, 11.9,1,1, 3.317, 10543.243, 282.964, 52675.664 21/12/16,06:13:12,07,09,1, 11.9,1,1, 3.317, 10543.228, 282.939, 52675.656 21/12/16,06:13:12,08,09,1, 11.9,1,1, 3.317, 10543.250, 282.955, 52675.639 21/12/16,06:13:12,09,09,1, 11.9,1,1, 3.317, 10543.225, 282.962, 52675.607 21/12/16,06:13:12,10,09,1, 11.9,1,1, 3.317, 10543.234, 282.956, 52675.626 21/12/16,06:13:12,11,09,1, 11.9,1,1, 3.317, 10543.254, 282.964, 52675.587 21/12/16,06:13:12,12,09,1, 11.9,1,1, 3.317, 10543.265, 282.987, 52675.648 21/12/16,06:13:12,13,09,1, 11.9,1,1, 3.317, 10543.265, 282.985, 52675.621 21/12/16,06:13:12,14,09,1, 11.9,1,1, 3.317, 10543.250, 282.953, 52675.643 21/12/16,06:13:12,15,09,1, 11.9,1,1, 3.317, 10543.249, 282.956, 52675.609 21/12/16,06:13:12,16,09,1, 11.9,1,1, 3.317, 10543.260, 282.985, 52675.690 21/12/16,06:13:12,17,09,1, 11.9,1,1, 3.317, 10543.238, 282.975, 52675.662 21/12/16,06:13:12,18,09,1, 11.9,1,1, 3.317, 10543.252, 282.982, 52675.677 21/12/16,06:13:12,19,09,1, 11.9,1,1, 3.317, 10543.278, 282.993, 52675.678 21/12/16,06:13:13,00,09,1, 11.9,1,1, 3.320, 10543.274, 282.993, 52675.678 21/12/16,06:13:13,01,09,1, 11.9,1,1, 3.320, 10543.254, 282.989, 52675.616 21/12/16,06:13:13,02,09,1, 11.9,1,1, 3.320, 10543.266, 282.994, 52675.663 21/12/16,06:13:13,03,09,1, 11.9,1,1, 3.320, 10543.267, 283.002, 52675.675 21/12/16,06:13:13,04,09,1, 11.9,1,1, 3.320, 10543.240, 282.982, 52675.666 21/12/16,06:13:13,05,09,1, 11.9,1,1, 3.320, 10543.255, 282.982, 52675.637 21/12/16,06:13:13,06,09,1, 11.9,1,1, 3.320, 10543.252, 282.999, 52675.646 21/12/16,06:13:13,07,09,1, 11.9,1,1, 3.320, 10543.255, 283.007, 52675.623 21/12/16,06:13:13,08,09,1, 11.9,1,1, 3.320, 10543.268, 282.995, 52675.645 21/12/16,06:13:13,09,09,1, 11.9,1,1, 3.320, 10543.254, 283.019, 52675.674 21/12/16,06:13:13,10,09,1, 11.9,1,1, 3.320, 10543.283, 283.002, 52675.676 21/12/16,06:13:13,11,09,1, 11.9,1,1, 3.320, 10543.276, 283.010, 52675.678 21/12/16,06:13:13,12,09,1, 11.9,1,1, 3.320, 10543.262, 283.009, 52675.687 21/12/16,06:13:13,13,09,1, 11.9,1,1, 3.320, 10543.276, 283.012, 52675.692 21/12/16,06:13:13,14,09,1, 11.9,1,1, 3.320, 10543.264, 283.015, 52675.719 21/12/16,06:13:13,15,09,1, 11.9,1,1, 3.320, 10543.262, 283.014, 52675.698 21/12/16,06:13:13,16,09,1, 11.9,1,1, 3.320, 10543.280, 283.030, 52675.727 21/12/16,06:13:13,17,09,1, 11.9,1,1, 3.320, 10543.278, 283.034, 52675.665 21/12/16,06:13:13,18,09,1, 11.9,1,1, 3.320, 10543.274, 283.008, 52675.732 21/12/16,06:13:13,19,09,1, 11.9,1,1, 3.320, 10543.262, 283.026, 52675.676 21/12/16,06:13:14,00,09,1, 11.8,1,1, 3.318, 10543.257, 283.026, 52675.676 21/12/16,06:13:14,01,09,1, 11.8,1,1, 3.318, 10543.293, 283.033, 52675.708 21/12/16,06:13:14,02,09,1, 11.8,1,1, 3.318, 10543.268, 283.017, 52675.700 21/12/16,06:13:14,03,09,1, 11.8,1,1, 3.318, 10543.240, 283.030, 52675.736 21/12/16,06:13:14,04,09,1, 11.8,1,1, 3.318, 10543.278, 283.015, 52675.702 21/12/16,06:13:14,05,09,1, 11.8,1,1, 3.318, 10543.281, 283.035, 52675.693 21/12/16,06:13:14,06,09,1, 11.8,1,1, 3.318, 10543.266, 283.037, 52675.678 21/12/16,06:13:14,07,09,1, 11.8,1,1, 3.318, 10543.283, 283.036, 52675.671 21/12/16,06:13:14,08,09,1, 11.8,1,1, 3.318, 10543.254, 283.035, 52675.710 21/12/16,06:13:14,09,09,1, 11.8,1,1, 3.318, 10543.280, 283.042, 52675.699 21/12/16,06:13:14,10,09,1, 11.8,1,1, 3.318, 10543.264, 283.024, 52675.685 21/12/16,06:13:14,11,09,1, 11.8,1,1, 3.318, 10543.280, 283.046, 52675.706 21/12/16,06:13:14,12,09,1, 11.8,1,1, 3.318, 10543.260, 283.026, 52675.708 21/12/16,06:13:14,13,09,1, 11.8,1,1, 3.318, 10543.268, 283.051, 52675.736 21/12/16,06:13:14,14,09,1, 11.8,1,1, 3.318, 10543.271, 283.045, 52675.743 21/12/16,06:13:14,15,09,1, 11.8,1,1, 3.318, 10543.258, 283.048, 52675.760 21/12/16,06:13:14,16,09,1, 11.8,1,1, 3.318, 10543.271, 283.061, 52675.708 21/12/16,06:13:14,17,09,1, 11.8,1,1, 3.318, 10543.267, 283.055, 52675.746 21/12/16,06:13:14,18,09,1, 11.8,1,1, 3.318, 10543.254, 283.048, 52675.778 21/12/16,06:13:14,19,09,1, 11.8,1,1, 3.318, 10543.256, 283.060, 52675.726 21/12/16,06:13:15,00,08,1, 11.8,1,1, 3.320, 10543.249, 283.060, 52675.726 21/12/16,06:13:15,01,08,1, 11.8,1,1, 3.320, 10543.264, 283.059, 52675.728 21/12/16,06:13:15,02,08,1, 11.8,1,1, 3.320, 10543.259, 283.071, 52675.761 21/12/16,06:13:15,03,08,1, 11.8,1,1, 3.320, 10543.271, 283.077, 52675.733 21/12/16,06:13:15,04,08,1, 11.8,1,1, 3.320, 10543.258, 283.052, 52675.766 21/12/16,06:13:15,05,08,1, 11.8,1,1, 3.320, 10543.272, 283.062, 52675.754 21/12/16,06:13:15,06,08,1, 11.8,1,1, 3.320, 10543.265, 283.073, 52675.726 21/12/16,06:13:15,07,08,1, 11.8,1,1, 3.320, 10543.267, 283.071, 52675.704 21/12/16,06:13:15,08,08,1, 11.8,1,1, 3.320, 10543.261, 283.054, 52675.709 21/12/16,06:13:15,09,08,1, 11.8,1,1, 3.320, 10543.259, 283.073, 52675.780 21/12/16,06:13:15,10,08,1, 11.8,1,1, 3.320, 10543.257, 283.073, 52675.773 21/12/16,06:13:15,11,08,1, 11.8,1,1, 3.320, 10543.272, 283.085, 52675.744 21/12/16,06:13:15,12,08,1, 11.8,1,1, 3.320, 10543.259, 283.076, 52675.742 21/12/16,06:13:15,13,08,1, 11.8,1,1, 3.320, 10543.262, 283.079, 52675.759 21/12/16,06:13:15,14,08,1, 11.8,1,1, 3.320, 10543.256, 283.063, 52675.783 21/12/16,06:13:15,15,08,1, 11.8,1,1, 3.320, 10543.279, 283.087, 52675.786 21/12/16,06:13:15,16,08,1, 11.8,1,1, 3.320, 10543.264, 283.056, 52675.797 21/12/16,06:13:15,17,08,1, 11.8,1,1, 3.320, 10543.260, 283.095, 52675.770 21/12/16,06:13:15,18,08,1, 11.8,1,1, 3.320, 10543.261, 283.090, 52675.771 21/12/16,06:13:15,19,08,1, 11.8,1,1, 3.320, 10543.263, 283.093, 52675.775 21/12/16,06:13:16,00,09,1, 11.9,1,1, 3.321, 10543.257, 283.093, 52675.775 21/12/16,06:13:16,01,09,1, 11.9,1,1, 3.321, 10543.250, 283.096, 52675.754 21/12/16,06:13:16,02,09,1, 11.9,1,1, 3.321, 10543.245, 283.105, 52675.748 21/12/16,06:13:16,03,09,1, 11.9,1,1, 3.321, 10543.255, 283.098, 52675.787 21/12/16,06:13:16,04,09,1, 11.9,1,1, 3.321, 10543.273, 283.108, 52675.775 21/12/16,06:13:16,05,09,1, 11.9,1,1, 3.321, 10543.290, 283.086, 52675.779 21/12/16,06:13:16,06,09,1, 11.9,1,1, 3.321, 10543.258, 283.070, 52675.755 21/12/16,06:13:16,07,09,1, 11.9,1,1, 3.321, 10543.262, 283.104, 52675.774 21/12/16,06:13:16,08,09,1, 11.9,1,1, 3.321, 10543.268, 283.109, 52675.788 21/12/16,06:13:16,09,09,1, 11.9,1,1, 3.321, 10543.269, 283.110, 52675.784 21/12/16,06:13:16,10,09,1, 11.9,1,1, 3.321, 10543.262, 283.105, 52675.756 21/12/16,06:13:16,11,09,1, 11.9,1,1, 3.321, 10543.262, 283.102, 52675.820 21/12/16,06:13:16,12,09,1, 11.9,1,1, 3.321, 10543.264, 283.106, 52675.819 21/12/16,06:13:16,13,09,1, 11.9,1,1, 3.321, 10543.256, 283.126, 52675.814 21/12/16,06:13:16,14,09,1, 11.9,1,1, 3.321, 10543.244, 283.130, 52675.806 21/12/16,06:13:16,15,09,1, 11.9,1,1, 3.321, 10543.245, 283.126, 52675.810 21/12/16,06:13:16,16,09,1, 11.9,1,1, 3.321, 10543.259, 283.132, 52675.780 21/12/16,06:13:16,17,09,1, 11.9,1,1, 3.321, 10543.264, 283.152, 52675.816 21/12/16,06:13:16,18,09,1, 11.9,1,1, 3.321, 10543.253, 283.131, 52675.793 21/12/16,06:13:16,19,09,1, 11.9,1,1, 3.321, 10543.242, 283.140, 52675.805 21/12/16,06:13:17,00,09,1, 11.9,1,1, 3.320, 10543.240, 283.140, 52675.805 21/12/16,06:13:17,01,09,1, 11.9,1,1, 3.320, 10543.249, 283.169, 52675.783 21/12/16,06:13:17,02,09,1, 11.9,1,1, 3.320, 10543.272, 283.156, 52675.826 21/12/16,06:13:17,03,09,1, 11.9,1,1, 3.320, 10543.235, 283.181, 52675.798 21/12/16,06:13:17,04,09,1, 11.9,1,1, 3.320, 10543.243, 283.166, 52675.819 21/12/16,06:13:17,05,09,1, 11.9,1,1, 3.320, 10543.255, 283.167, 52675.789 21/12/16,06:13:17,06,09,1, 11.9,1,1, 3.320, 10543.249, 283.163, 52675.784 21/12/16,06:13:17,07,09,1, 11.9,1,1, 3.320, 10543.251, 283.190, 52675.784 21/12/16,06:13:17,08,09,1, 11.9,1,1, 3.320, 10543.245, 283.165, 52675.802 21/12/16,06:13:17,09,09,1, 11.9,1,1, 3.320, 10543.260, 283.206, 52675.791 21/12/16,06:13:17,10,09,1, 11.9,1,1, 3.320, 10543.249, 283.184, 52675.817 21/12/16,06:13:17,11,09,1, 11.9,1,1, 3.320, 10543.230, 283.176, 52675.829 21/12/16,06:13:17,12,09,1, 11.9,1,1, 3.320, 10543.246, 283.179, 52675.797 21/12/16,06:13:17,13,09,1, 11.9,1,1, 3.320, 10543.246, 283.188, 52675.821 21/12/16,06:13:17,14,09,1, 11.9,1,1, 3.320, 10543.221, 283.181, 52675.849 21/12/16,06:13:17,15,09,1, 11.9,1,1, 3.320, 10543.238, 283.172, 52675.832 21/12/16,06:13:17,16,09,1, 11.9,1,1, 3.320, 10543.245, 283.195, 52675.806 21/12/16,06:13:17,17,09,1, 11.9,1,1, 3.320, 10543.222, 283.196, 52675.818 21/12/16,06:13:17,18,09,1, 11.9,1,1, 3.320, 10543.239, 283.201, 52675.829 21/12/16,06:13:17,19,09,1, 11.9,1,1, 3.320, 10543.243, 283.209, 52675.828 21/12/16,06:13:18,00,08,1, 12.0,1,1, 3.321, 10543.240, 283.209, 52675.828 21/12/16,06:13:18,01,08,1, 12.0,1,1, 3.321, 10543.236, 283.217, 52675.876 21/12/16,06:13:18,02,08,1, 12.0,1,1, 3.321, 10543.240, 283.219, 52675.852 21/12/16,06:13:18,03,08,1, 12.0,1,1, 3.321, 10543.264, 283.222, 52675.850 21/12/16,06:13:18,04,08,1, 12.0,1,1, 3.321, 10543.223, 283.213, 52675.759 21/12/16,06:13:18,05,08,1, 12.0,1,1, 3.321, 10543.254, 283.247, 52675.912 21/12/16,06:13:18,06,08,1, 12.0,1,1, 3.321, 10543.227, 283.227, 52675.717 21/12/16,06:13:18,07,08,1, 12.0,1,1, 3.321, 10543.278, 283.236, 52675.881 21/12/16,06:13:18,08,08,1, 12.0,1,1, 3.321, 10543.261, 283.243, 52675.826 21/12/16,06:13:18,09,08,1, 12.0,1,1, 3.321, 10543.258, 283.261, 52675.836 21/12/16,06:13:18,10,08,1, 12.0,1,1, 3.321, 10543.259, 283.263, 52675.844 21/12/16,06:13:18,11,08,1, 12.0,1,1, 3.321, 10543.275, 283.259, 52675.841 21/12/16,06:13:18,12,08,1, 12.0,1,1, 3.321, 10543.247, 283.264, 52675.839 21/12/16,06:13:18,13,08,1, 12.0,1,1, 3.321, 10543.230, 283.278, 52675.850 21/12/16,06:13:18,14,08,1, 12.0,1,1, 3.321, 10543.238, 283.269, 52675.828 21/12/16,06:13:18,15,08,1, 12.0,1,1, 3.321, 10543.240, 283.288, 52675.842 21/12/16,06:13:18,16,08,1, 12.0,1,1, 3.321, 10543.248, 283.274, 52675.830 21/12/16,06:13:18,17,08,1, 12.0,1,1, 3.321, 10543.256, 283.265, 52675.843 21/12/16,06:13:18,18,08,1, 12.0,1,1, 3.321, 10543.224, 283.294, 52675.823 21/12/16,06:13:18,19,08,1, 12.0,1,1, 3.321, 10543.239, 283.264, 52675.832 21/12/16,06:13:19,00,09,1, 11.9,1,1, 3.320, 10543.232, 283.264, 52675.832 21/12/16,06:13:19,01,09,1, 11.9,1,1, 3.320, 10543.215, 283.282, 52675.836 21/12/16,06:13:19,02,09,1, 11.9,1,1, 3.320, 10543.234, 283.283, 52675.880 21/12/16,06:13:19,03,09,1, 11.9,1,1, 3.320, 10543.204, 283.264, 52675.837 21/12/16,06:13:19,04,09,1, 11.9,1,1, 3.320, 10543.208, 283.311, 52675.809 21/12/16,06:13:19,05,09,1, 11.9,1,1, 3.320, 10543.229, 283.315, 52675.881 21/12/16,06:13:19,06,09,1, 11.9,1,1, 3.320, 10543.212, 283.305, 52675.820 21/12/16,06:13:19,07,09,1, 11.9,1,1, 3.320, 10543.201, 283.319, 52675.866 21/12/16,06:13:19,08,09,1, 11.9,1,1, 3.320, 10543.217, 283.328, 52675.865 21/12/16,06:13:19,09,09,1, 11.9,1,1, 3.320, 10543.210, 283.309, 52675.859 21/12/16,06:13:19,10,09,1, 11.9,1,1, 3.320, 10543.218, 283.324, 52675.845 21/12/16,06:13:19,11,09,1, 11.9,1,1, 3.320, 10543.233, 283.327, 52675.900 21/12/16,06:13:19,12,09,1, 11.9,1,1, 3.320, 10543.218, 283.320, 52675.864 21/12/16,06:13:19,13,09,1, 11.9,1,1, 3.320, 10543.223, 283.316, 52675.865 21/12/16,06:13:19,14,09,1, 11.9,1,1, 3.320, 10543.229, 283.323, 52675.870 21/12/16,06:13:19,15,09,1, 11.9,1,1, 3.320, 10543.201, 283.334, 52675.842 21/12/16,06:13:19,16,09,1, 11.9,1,1, 3.320, 10543.211, 283.322, 52675.889 21/12/16,06:13:19,17,09,1, 11.9,1,1, 3.320, 10543.228, 283.343, 52675.861 21/12/16,06:13:19,18,09,1, 11.9,1,1, 3.320, 10543.212, 283.347, 52675.892 21/12/16,06:13:19,19,09,1, 11.9,1,1, 3.320, 10543.218, 283.355, 52675.876 21/12/16,06:13:20,00,09,1, 11.9,1,1, 3.324, 10543.215, 283.355, 52675.876 21/12/16,06:13:20,01,09,1, 11.9,1,1, 3.324, 10543.209, 283.347, 52675.855 21/12/16,06:13:20,02,09,1, 11.9,1,1, 3.324, 10543.214, 283.368, 52675.886 21/12/16,06:13:20,03,09,1, 11.9,1,1, 3.324, 10543.186, 283.373, 52675.676 21/12/16,06:13:20,04,09,1, 11.9,1,1, 3.324, 10543.183, 283.379, 52675.967 21/12/16,06:13:20,05,09,1, 11.9,1,1, 3.324, 10543.218, 283.387, 52675.907 21/12/16,06:13:20,06,09,1, 11.9,1,1, 3.324, 10543.221, 283.391, 52675.866 21/12/16,06:13:20,07,09,1, 11.9,1,1, 3.324, 10543.202, 283.395, 52675.910 21/12/16,06:13:20,08,09,1, 11.9,1,1, 3.324, 10543.210, 283.398, 52675.884 21/12/16,06:13:20,09,09,1, 11.9,1,1, 3.324, 10543.212, 283.381, 52675.874 21/12/16,06:13:20,10,09,1, 11.9,1,1, 3.324, 10543.211, 283.395, 52675.883 21/12/16,06:13:20,11,09,1, 11.9,1,1, 3.324, 10543.224, 283.411, 52675.860 21/12/16,06:13:20,12,09,1, 11.9,1,1, 3.324, 10543.219, 283.440, 52675.880 21/12/16,06:13:20,13,09,1, 11.9,1,1, 3.324, 10543.202, 283.435, 52675.914 21/12/16,06:13:20,14,09,1, 11.9,1,1, 3.324, 10543.213, 283.430, 52675.896 21/12/16,06:13:20,15,09,1, 11.9,1,1, 3.324, 10543.204, 283.459, 52675.915 21/12/16,06:13:20,16,09,1, 11.9,1,1, 3.324, 10543.205, 283.442, 52675.868 21/12/16,06:13:20,17,09,1, 11.9,1,1, 3.324, 10543.185, 283.440, 52675.892 21/12/16,06:13:20,18,09,1, 11.9,1,1, 3.324, 10543.193, 283.447, 52675.904 21/12/16,06:13:20,19,09,1, 11.9,1,1, 3.324, 10543.216, 283.441, 52675.921 21/12/16,06:13:21,00,09,1, 11.9,1,1, 3.317, 10543.215, 283.441, 52675.921 21/12/16,06:13:21,01,09,1, 11.9,1,1, 3.317, 10543.184, 283.481, 52675.897 21/12/16,06:13:21,02,09,1, 11.9,1,1, 3.317, 10543.199, 283.499, 52675.968 21/12/16,06:13:21,03,09,1, 11.9,1,1, 3.317, 10543.209, 283.486, 52675.828 21/12/16,06:13:21,04,09,1, 11.9,1,1, 3.317, 10543.201, 283.505, 52675.873 21/12/16,06:13:21,05,09,1, 11.9,1,1, 3.317, 10543.195, 283.505, 52675.872 21/12/16,06:13:21,06,09,1, 11.9,1,1, 3.317, 10543.195, 283.503, 52675.898 21/12/16,06:13:21,07,09,1, 11.9,1,1, 3.317, 10543.172, 283.520, 52675.917 21/12/16,06:13:21,08,09,1, 11.9,1,1, 3.317, 10543.177, 283.506, 52675.901 21/12/16,06:13:21,09,09,1, 11.9,1,1, 3.317, 10543.182, 283.544, 52675.880 21/12/16,06:13:21,10,09,1, 11.9,1,1, 3.317, 10543.187, 283.548, 52675.940 21/12/16,06:13:21,11,09,1, 11.9,1,1, 3.317, 10543.166, 283.544, 52675.903 21/12/16,06:13:21,12,09,1, 11.9,1,1, 3.317, 10543.195, 283.576, 52675.929 21/12/16,06:13:21,13,09,1, 11.9,1,1, 3.317, 10543.190, 283.574, 52675.928 21/12/16,06:13:21,14,09,1, 11.9,1,1, 3.317, 10543.202, 283.563, 52675.933 21/12/16,06:13:21,15,09,1, 11.9,1,1, 3.317, 10543.185, 283.575, 52675.920 21/12/16,06:13:21,16,09,1, 11.9,1,1, 3.317, 10543.180, 283.579, 52675.920 21/12/16,06:13:21,17,09,1, 11.9,1,1, 3.317, 10543.183, 283.599, 52675.911 21/12/16,06:13:21,18,09,1, 11.9,1,1, 3.317, 10543.155, 283.605, 52675.921 21/12/16,06:13:21,19,09,1, 11.9,1,1, 3.317, 10543.164, 283.615, 52675.919 21/12/16,06:13:22,00,08,1, 11.9,1,1, 3.319, 10543.157, 283.615, 52675.919 21/12/16,06:13:22,01,08,1, 11.9,1,1, 3.319, 10543.171, 283.608, 52675.912 21/12/16,06:13:22,02,08,1, 11.9,1,1, 3.319, 10543.137, 283.633, 52675.957 21/12/16,06:13:22,03,08,1, 11.9,1,1, 3.319, 10543.161, 283.635, 52675.914 21/12/16,06:13:22,04,08,1, 11.9,1,1, 3.319, 10543.162, 283.652, 52675.954 21/12/16,06:13:22,05,08,1, 11.9,1,1, 3.319, 10543.161, 283.681, 52675.965 21/12/16,06:13:22,06,08,1, 11.9,1,1, 3.319, 10543.168, 283.670, 52675.932 21/12/16,06:13:22,07,08,1, 11.9,1,1, 3.319, 10543.145, 283.700, 52675.965 21/12/16,06:13:22,08,08,1, 11.9,1,1, 3.319, 10543.144, 283.703, 52675.963 21/12/16,06:13:22,09,08,1, 11.9,1,1, 3.319, 10543.116, 283.676, 52675.734 21/12/16,06:13:22,10,08,1, 11.9,1,1, 3.319, 10543.129, 283.705, 52676.007 21/12/16,06:13:22,11,08,1, 11.9,1,1, 3.319, 10543.167, 283.710, 52675.997 21/12/16,06:13:22,12,08,1, 11.9,1,1, 3.319, 10543.134, 283.704, 52675.987 21/12/16,06:13:22,13,08,1, 11.9,1,1, 3.319, 10543.127, 283.713, 52675.821 21/12/16,06:13:22,14,08,1, 11.9,1,1, 3.319, 10543.133, 283.716, 52676.032 21/12/16,06:13:22,15,08,1, 11.9,1,1, 3.319, 10543.129, 283.745, 52675.966 21/12/16,06:13:22,16,08,1, 11.9,1,1, 3.319, 10543.162, 283.745, 52675.981 21/12/16,06:13:22,17,08,1, 11.9,1,1, 3.319, 10543.180, 283.756, 52675.994 21/12/16,06:13:22,18,08,1, 11.9,1,1, 3.319, 10543.145, 283.766, 52675.981 21/12/16,06:13:22,19,08,1, 11.9,1,1, 3.319, 10543.166, 283.769, 52675.989 21/12/16,06:13:23,00,08,1, 11.9,1,1, 3.320, 10543.165, 283.769, 52675.989 21/12/16,06:13:23,01,08,1, 11.9,1,1, 3.320, 10543.133, 283.773, 52675.972 21/12/16,06:13:23,02,08,1, 11.9,1,1, 3.320, 10543.138, 283.791, 52676.005 21/12/16,06:13:23,03,08,1, 11.9,1,1, 3.320, 10543.146, 283.809, 52675.966 21/12/16,06:13:23,04,08,1, 11.9,1,1, 3.320, 10543.132, 283.815, 52675.977 21/12/16,06:13:23,05,08,1, 11.9,1,1, 3.320, 10543.123, 283.818, 52675.964 21/12/16,06:13:23,06,08,1, 11.9,1,1, 3.320, 10543.137, 283.827, 52675.996 21/12/16,06:13:23,07,08,1, 11.9,1,1, 3.320, 10543.139, 283.839, 52675.971 21/12/16,06:13:23,08,08,1, 11.9,1,1, 3.320, 10543.144, 283.859, 52676.018 21/12/16,06:13:23,09,08,1, 11.9,1,1, 3.320, 10543.140, 283.859, 52675.967 21/12/16,06:13:23,10,08,1, 11.9,1,1, 3.320, 10543.155, 283.864, 52675.988 21/12/16,06:13:23,11,08,1, 11.9,1,1, 3.320, 10543.135, 283.885, 52676.013 21/12/16,06:13:23,12,08,1, 11.9,1,1, 3.320, 10543.133, 283.886, 52676.023 21/12/16,06:13:23,13,08,1, 11.9,1,1, 3.320, 10543.137, 283.911, 52676.027 21/12/16,06:13:23,14,08,1, 11.9,1,1, 3.320, 10543.132, 283.920, 52676.022 21/12/16,06:13:23,15,08,1, 11.9,1,1, 3.320, 10543.141, 283.919, 52676.042 21/12/16,06:13:23,16,08,1, 11.9,1,1, 3.320, 10543.128, 283.945, 52676.044 21/12/16,06:13:23,17,08,1, 11.9,1,1, 3.320, 10543.123, 283.950, 52675.990 21/12/16,06:13:23,18,08,1, 11.9,1,1, 3.320, 10543.129, 283.952, 52676.019 21/12/16,06:13:23,19,08,1, 11.9,1,1, 3.320, 10543.117, 283.979, 52676.021 21/12/16,06:13:24,00,09,1, 11.9,1,1, 3.319, 10543.115, 283.979, 52676.021 21/12/16,06:13:24,01,09,1, 11.9,1,1, 3.319, 10543.104, 283.987, 52676.028 21/12/16,06:13:24,02,09,1, 11.9,1,1, 3.319, 10543.102, 283.995, 52676.038 21/12/16,06:13:24,03,09,1, 11.9,1,1, 3.319, 10543.120, 284.002, 52676.043 21/12/16,06:13:24,04,09,1, 11.9,1,1, 3.319, 10543.089, 284.029, 52676.018 21/12/16,06:13:24,05,09,1, 11.9,1,1, 3.319, 10543.125, 284.040, 52676.086 21/12/16,06:13:24,06,09,1, 11.9,1,1, 3.319, 10543.119, 284.030, 52676.132 21/12/16,06:13:24,07,09,1, 11.9,1,1, 3.319, 10543.062, 284.056, 52676.056 21/12/16,06:13:24,08,09,1, 11.9,1,1, 3.319, 10543.101, 284.051, 52676.088 21/12/16,06:13:24,09,09,1, 11.9,1,1, 3.319, 10543.081, 284.102, 52676.060 21/12/16,06:13:24,10,09,1, 11.9,1,1, 3.319, 10543.100, 284.081, 52676.054 21/12/16,06:13:24,11,09,1, 11.9,1,1, 3.319, 10543.095, 284.102, 52676.040 21/12/16,06:13:24,12,09,1, 11.9,1,1, 3.319, 10543.102, 284.101, 52676.039 21/12/16,06:13:24,13,09,1, 11.9,1,1, 3.319, 10543.091, 284.106, 52676.026 21/12/16,06:13:24,14,09,1, 11.9,1,1, 3.319, 10543.113, 284.139, 52676.021 21/12/16,06:13:24,15,09,1, 11.9,1,1, 3.319, 10543.087, 284.144, 52676.046 21/12/16,06:13:24,16,09,1, 11.9,1,1, 3.319, 10543.080, 284.148, 52676.058 21/12/16,06:13:24,17,09,1, 11.9,1,1, 3.319, 10543.076, 284.151, 52676.013 21/12/16,06:13:24,18,09,1, 11.9,1,1, 3.319, 10543.088, 284.176, 52676.031 21/12/16,06:13:24,19,09,1, 11.9,1,1, 3.319, 10543.088, 284.190, 52676.073 21/12/16,06:13:25,00,09,1, 11.9,1,1, 3.321, 10543.082, 284.190, 52676.073 21/12/16,06:13:25,01,09,1, 11.9,1,1, 3.321, 10543.093, 284.211, 52676.063 21/12/16,06:13:25,02,09,1, 11.9,1,1, 3.321, 10543.085, 284.245, 52676.071 21/12/16,06:13:25,03,09,1, 11.9,1,1, 3.321, 10543.085, 284.230, 52676.044 21/12/16,06:13:25,04,09,1, 11.9,1,1, 3.321, 10543.081, 284.240, 52676.055 21/12/16,06:13:25,05,09,1, 11.9,1,1, 3.321, 10543.069, 284.262, 52676.085 21/12/16,06:13:25,06,09,1, 11.9,1,1, 3.321, 10543.079, 284.270, 52676.082 21/12/16,06:13:25,07,09,1, 11.9,1,1, 3.321, 10543.051, 284.297, 52676.075 21/12/16,06:13:25,08,09,1, 11.9,1,1, 3.321, 10543.077, 284.287, 52676.074 21/12/16,06:13:25,09,09,1, 11.9,1,1, 3.321, 10543.085, 284.326, 52676.107 21/12/16,06:13:25,10,09,1, 11.9,1,1, 3.321, 10543.039, 284.312, 52676.065 21/12/16,06:13:25,11,09,1, 11.9,1,1, 3.321, 10543.061, 284.320, 52676.084 21/12/16,06:13:25,12,09,1, 11.9,1,1, 3.321, 10543.051, 284.314, 52676.083 21/12/16,06:13:25,13,09,1, 11.9,1,1, 3.321, 10543.050, 284.323, 52676.088 21/12/16,06:13:25,14,09,1, 11.9,1,1, 3.321, 10543.080, 284.330, 52676.084 21/12/16,06:13:25,15,09,1, 11.9,1,1, 3.321, 10543.057, 284.392, 52676.104 21/12/16,06:13:25,16,09,1, 11.9,1,1, 3.321, 10543.055, 284.357, 52676.085 21/12/16,06:13:25,17,09,1, 11.9,1,1, 3.321, 10543.061, 284.406, 52676.121 21/12/16,06:13:25,18,09,1, 11.9,1,1, 3.321, 10543.059, 284.376, 52676.107 21/12/16,06:13:25,19,09,1, 11.9,1,1, 3.321, 10543.054, 284.401, 52676.109 21/12/16,06:13:26,00,09,1, 11.8,1,1, 3.321, 10543.048, 284.401, 52676.109 21/12/16,06:13:26,01,09,1, 11.8,1,1, 3.321, 10543.070, 284.412, 52676.121 21/12/16,06:13:26,02,09,1, 11.8,1,1, 3.321, 10543.057, 284.423, 52676.153 21/12/16,06:13:26,03,09,1, 11.8,1,1, 3.321, 10543.026, 284.439, 52676.140 21/12/16,06:13:26,04,09,1, 11.8,1,1, 3.321, 10543.075, 284.452, 52676.112 21/12/16,06:13:26,05,09,1, 11.8,1,1, 3.321, 10543.027, 284.458, 52676.145 21/12/16,06:13:26,06,09,1, 11.8,1,1, 3.321, 10543.033, 284.476, 52676.146 21/12/16,06:13:26,07,09,1, 11.8,1,1, 3.321, 10543.042, 284.465, 52676.167 21/12/16,06:13:26,08,09,1, 11.8,1,1, 3.321, 10543.028, 284.499, 52676.149 21/12/16,06:13:26,09,09,1, 11.8,1,1, 3.321, 10543.044, 284.513, 52676.162 21/12/16,06:13:26,10,09,1, 11.8,1,1, 3.321, 10543.034, 284.519, 52676.133 21/12/16,06:13:26,11,09,1, 11.8,1,1, 3.321, 10543.030, 284.521, 52676.167 21/12/16,06:13:26,12,09,1, 11.8,1,1, 3.321, 10543.046, 284.527, 52676.147 21/12/16,06:13:26,13,09,1, 11.8,1,1, 3.321, 10543.017, 284.535, 52676.126 21/12/16,06:13:26,14,09,1, 11.8,1,1, 3.321, 10543.020, 284.556, 52676.149 21/12/16,06:13:26,15,09,1, 11.8,1,1, 3.321, 10543.026, 284.564, 52676.146 21/12/16,06:13:26,16,09,1, 11.8,1,1, 3.321, 10543.048, 284.564, 52676.176 21/12/16,06:13:26,17,09,1, 11.8,1,1, 3.321, 10543.044, 284.602, 52676.178 21/12/16,06:13:26,18,09,1, 11.8,1,1, 3.321, 10543.037, 284.588, 52676.102 21/12/16,06:13:26,19,09,1, 11.8,1,1, 3.321, 10543.014, 284.627, 52676.191 21/12/16,06:13:27,00,09,1, 11.9,1,1, 3.319, 10543.007, 284.627, 52676.191 21/12/16,06:13:27,01,09,1, 11.9,1,1, 3.319, 10543.030, 284.625, 52676.178 21/12/16,06:13:27,02,09,1, 11.9,1,1, 3.319, 10543.040, 284.634, 52676.185 21/12/16,06:13:27,03,09,1, 11.9,1,1, 3.319, 10543.014, 284.651, 52676.152 21/12/16,06:13:27,04,09,1, 11.9,1,1, 3.319, 10543.019, 284.665, 52676.184 21/12/16,06:13:27,05,09,1, 11.9,1,1, 3.319, 10543.038, 284.694, 52676.191 21/12/16,06:13:27,06,09,1, 11.9,1,1, 3.319, 10543.043, 284.690, 52676.202 21/12/16,06:13:27,07,09,1, 11.9,1,1, 3.319, 10543.017, 284.701, 52676.198 21/12/16,06:13:27,08,09,1, 11.9,1,1, 3.319, 10543.058, 284.690, 52676.221 21/12/16,06:13:27,09,09,1, 11.9,1,1, 3.319, 10543.041, 284.737, 52676.218 21/12/16,06:13:27,10,09,1, 11.9,1,1, 3.319, 10543.025, 284.746, 52676.179 21/12/16,06:13:27,11,09,1, 11.9,1,1, 3.319, 10543.015, 284.775, 52676.201 21/12/16,06:13:27,12,09,1, 11.9,1,1, 3.319, 10542.995, 284.776, 52676.181 21/12/16,06:13:27,13,09,1, 11.9,1,1, 3.319, 10542.987, 284.746, 52676.248 21/12/16,06:13:27,14,09,1, 11.9,1,1, 3.319, 10542.989, 284.806, 52676.363 21/12/16,06:13:27,15,09,1, 11.9,1,1, 3.319, 10543.003, 284.806, 52676.247 21/12/16,06:13:27,16,09,1, 11.9,1,1, 3.319, 10543.037, 284.812, 52676.232 21/12/16,06:13:27,17,09,1, 11.9,1,1, 3.319, 10543.017, 284.819, 52676.218 21/12/16,06:13:27,18,09,1, 11.9,1,1, 3.319, 10543.013, 284.843, 52676.220 21/12/16,06:13:27,19,09,1, 11.9,1,1, 3.319, 10543.025, 284.864, 52676.250 21/12/16,06:13:28,00,09,1, 11.9,1,1, 3.316, 10543.023, 284.864, 52676.250 21/12/16,06:13:28,01,09,1, 11.9,1,1, 3.316, 10543.037, 284.874, 52676.236 21/12/16,06:13:28,02,09,1, 11.9,1,1, 3.316, 10542.997, 284.883, 52676.359 21/12/16,06:13:28,03,09,1, 11.9,1,1, 3.316, 10542.992, 284.888, 52676.234 21/12/16,06:13:28,04,09,1, 11.9,1,1, 3.316, 10543.008, 284.907, 52676.259 21/12/16,06:13:28,05,09,1, 11.9,1,1, 3.316, 10542.999, 284.909, 52676.263 21/12/16,06:13:28,06,09,1, 11.9,1,1, 3.316, 10543.028, 284.902, 52676.266 21/12/16,06:13:28,07,09,1, 11.9,1,1, 3.316, 10543.020, 284.919, 52676.254 21/12/16,06:13:28,08,09,1, 11.9,1,1, 3.316, 10543.017, 284.919, 52676.241 21/12/16,06:13:28,09,09,1, 11.9,1,1, 3.316, 10543.008, 284.942, 52676.260 21/12/16,06:13:28,10,09,1, 11.9,1,1, 3.316, 10543.016, 284.938, 52676.269 21/12/16,06:13:28,11,09,1, 11.9,1,1, 3.316, 10543.007, 284.961, 52676.280 21/12/16,06:13:28,12,09,1, 11.9,1,1, 3.316, 10543.027, 284.973, 52676.259 21/12/16,06:13:28,13,09,1, 11.9,1,1, 3.316, 10543.008, 284.990, 52676.296 21/12/16,06:13:28,14,09,1, 11.9,1,1, 3.316, 10543.012, 285.020, 52676.271 21/12/16,06:13:28,15,09,1, 11.9,1,1, 3.316, 10543.022, 284.993, 52676.294 21/12/16,06:13:28,16,09,1, 11.9,1,1, 3.316, 10543.032, 284.993, 52676.186 21/12/16,06:13:28,17,09,1, 11.9,1,1, 3.316, 10543.022, 284.999, 52676.238 21/12/16,06:13:28,18,09,1, 11.9,1,1, 3.316, 10543.015, 285.000, 52676.222 21/12/16,06:13:28,19,09,1, 11.9,1,1, 3.316, 10543.021, 285.029, 52676.289 21/12/16,06:13:29,00,09,1, 11.9,1,1, 3.318, 10543.015, 285.029, 52676.289 21/12/16,06:13:29,01,09,1, 11.9,1,1, 3.318, 10543.010, 285.031, 52676.261 21/12/16,06:13:29,02,09,1, 11.9,1,1, 3.318, 10543.010, 285.049, 52676.261 21/12/16,06:13:29,03,09,1, 11.9,1,1, 3.318, 10543.031, 285.060, 52676.282 21/12/16,06:13:29,04,09,1, 11.9,1,1, 3.318, 10543.024, 285.078, 52676.264 21/12/16,06:13:29,05,09,1, 11.9,1,1, 3.318, 10543.034, 285.065, 52676.251 21/12/16,06:13:29,06,09,1, 11.9,1,1, 3.318, 10543.037, 285.058, 52676.236 21/12/16,06:13:29,07,09,1, 11.9,1,1, 3.318, 10543.023, 285.082, 52676.261 21/12/16,06:13:29,08,09,1, 11.9,1,1, 3.318, 10543.045, 285.075, 52676.276 21/12/16,06:13:29,09,09,1, 11.9,1,1, 3.318, 10543.041, 285.081, 52676.255 21/12/16,06:13:29,10,09,1, 11.9,1,1, 3.318, 10543.034, 285.088, 52676.235 21/12/16,06:13:29,11,09,1, 11.9,1,1, 3.318, 10543.031, 285.112, 52676.219 21/12/16,06:13:29,12,09,1, 11.9,1,1, 3.318, 10543.029, 285.102, 52676.273 21/12/16,06:13:29,13,09,1, 11.9,1,1, 3.318, 10543.052, 285.097, 52676.273 21/12/16,06:13:29,14,09,1, 11.9,1,1, 3.318, 10543.025, 285.101, 52676.271 21/12/16,06:13:29,15,09,1, 11.9,1,1, 3.318, 10543.023, 285.111, 52676.249 21/12/16,06:13:29,16,09,1, 11.9,1,1, 3.318, 10543.033, 285.125, 52676.274 21/12/16,06:13:29,17,09,1, 11.9,1,1, 3.318, 10543.038, 285.131, 52676.265 21/12/16,06:13:29,18,09,1, 11.9,1,1, 3.318, 10543.020, 285.132, 52676.246 21/12/16,06:13:29,19,09,1, 11.9,1,1, 3.318, 10543.030, 285.144, 52676.248 21/12/16,06:13:30,00,09,1, 11.8,1,1, 3.319, 10543.023, 285.144, 52676.248 21/12/16,06:13:30,01,09,1, 11.8,1,1, 3.319, 10543.042, 285.155, 52676.228 21/12/16,06:13:30,02,09,1, 11.8,1,1, 3.319, 10543.046, 285.169, 52676.251 21/12/16,06:13:30,03,09,1, 11.8,1,1, 3.319, 10543.069, 285.173, 52676.285 21/12/16,06:13:30,04,09,1, 11.8,1,1, 3.319, 10543.063, 285.170, 52676.275 21/12/16,06:13:30,05,09,1, 11.8,1,1, 3.319, 10543.064, 285.192, 52676.273 21/12/16,06:13:30,06,09,1, 11.8,1,1, 3.319, 10543.053, 285.203, 52676.277 21/12/16,06:13:30,07,09,1, 11.8,1,1, 3.319, 10543.064, 285.176, 52676.273 21/12/16,06:13:30,08,09,1, 11.8,1,1, 3.319, 10543.049, 285.195, 52676.288 21/12/16,06:13:30,09,09,1, 11.8,1,1, 3.319, 10543.063, 285.216, 52676.263 21/12/16,06:13:30,10,09,1, 11.8,1,1, 3.319, 10543.061, 285.201, 52676.314 21/12/16,06:13:30,11,09,1, 11.8,1,1, 3.319, 10543.055, 285.206, 52676.255 21/12/16,06:13:30,12,09,1, 11.8,1,1, 3.319, 10543.061, 285.212, 52676.279 21/12/16,06:13:30,13,09,1, 11.8,1,1, 3.319, 10543.057, 285.211, 52676.284 21/12/16,06:13:30,14,09,1, 11.8,1,1, 3.319, 10543.068, 285.219, 52676.279 21/12/16,06:13:30,15,09,1, 11.8,1,1, 3.319, 10543.059, 285.230, 52676.298 21/12/16,06:13:30,16,09,1, 11.8,1,1, 3.319, 10543.073, 285.217, 52676.289 21/12/16,06:13:30,17,09,1, 11.8,1,1, 3.319, 10543.094, 285.244, 52676.252 21/12/16,06:13:30,18,09,1, 11.8,1,1, 3.319, 10543.082, 285.246, 52676.261 21/12/16,06:13:30,19,09,1, 11.8,1,1, 3.319, 10543.094, 285.244, 52676.274 21/12/16,06:13:31,00,10,1, 11.9,1,1, 3.323, 10543.090, 285.244, 52676.274 21/12/16,06:13:31,01,10,1, 11.9,1,1, 3.323, 10543.089, 285.235, 52676.245 21/12/16,06:13:31,02,10,1, 11.9,1,1, 3.323, 10543.091, 285.233, 52676.233 21/12/16,06:13:31,03,10,1, 11.9,1,1, 3.323, 10543.115, 285.240, 52676.276 21/12/16,06:13:31,04,10,1, 11.9,1,1, 3.323, 10543.101, 285.260, 52676.232 21/12/16,06:13:31,05,10,1, 11.9,1,1, 3.323, 10543.133, 285.251, 52676.256 21/12/16,06:13:31,06,10,1, 11.9,1,1, 3.323, 10543.127, 285.276, 52676.259 21/12/16,06:13:31,07,10,1, 11.9,1,1, 3.323, 10543.135, 285.259, 52676.246 21/12/16,06:13:31,08,10,1, 11.9,1,1, 3.323, 10543.138, 285.267, 52676.255 21/12/16,06:13:31,09,10,1, 11.9,1,1, 3.323, 10543.158, 285.253, 52676.241 21/12/16,06:13:31,10,10,1, 11.9,1,1, 3.323, 10543.147, 285.282, 52676.271 21/12/16,06:13:31,11,10,1, 11.9,1,1, 3.323, 10543.148, 285.273, 52676.229 21/12/16,06:13:31,12,10,1, 11.9,1,1, 3.323, 10543.146, 285.262, 52676.278 21/12/16,06:13:31,13,10,1, 11.9,1,1, 3.323, 10543.159, 285.285, 52676.275 21/12/16,06:13:31,14,10,1, 11.9,1,1, 3.323, 10543.176, 285.269, 52676.232 21/12/16,06:13:31,15,10,1, 11.9,1,1, 3.323, 10543.174, 285.291, 52676.263 21/12/16,06:13:31,16,10,1, 11.9,1,1, 3.323, 10543.171, 285.292, 52676.254 21/12/16,06:13:31,17,10,1, 11.9,1,1, 3.323, 10543.178, 285.288, 52676.248 21/12/16,06:13:31,18,10,1, 11.9,1,1, 3.323, 10543.192, 285.288, 52676.245 21/12/16,06:13:31,19,10,1, 11.9,1,1, 3.323, 10543.193, 285.303, 52676.259 21/12/16,06:13:32,00,10,1, 11.9,1,1, 3.320, 10543.190, 285.303, 52676.259 21/12/16,06:13:32,01,10,1, 11.9,1,1, 3.320, 10543.187, 285.316, 52676.239 21/12/16,06:13:32,02,10,1, 11.9,1,1, 3.320, 10543.213, 285.308, 52676.269 21/12/16,06:13:32,03,10,1, 11.9,1,1, 3.320, 10543.226, 285.281, 52676.221 21/12/16,06:13:32,04,10,1, 11.9,1,1, 3.320, 10543.230, 285.303, 52676.266 21/12/16,06:13:32,05,10,1, 11.9,1,1, 3.320, 10543.189, 285.306, 52676.452 21/12/16,06:13:32,06,10,1, 11.9,1,1, 3.320, 10543.212, 285.275, 52676.261 21/12/16,06:13:32,07,10,1, 11.9,1,1, 3.320, 10543.237, 285.300, 52676.215 21/12/16,06:13:32,08,10,1, 11.9,1,1, 3.320, 10543.208, 285.297, 52676.247 21/12/16,06:13:32,09,10,1, 11.9,1,1, 3.320, 10543.268, 285.272, 52676.190 21/12/16,06:13:32,10,10,1, 11.9,1,1, 3.320, 10543.250, 285.278, 52676.161 21/12/16,06:13:32,11,10,1, 11.9,1,1, 3.320, 10543.276, 285.287, 52676.207 21/12/16,06:13:32,12,10,1, 11.9,1,1, 3.320, 10543.283, 285.276, 52676.205 21/12/16,06:13:32,13,10,1, 11.9,1,1, 3.320, 10543.272, 285.277, 52676.206 21/12/16,06:13:32,14,10,1, 11.9,1,1, 3.320, 10543.307, 285.283, 52676.189 21/12/16,06:13:32,15,10,1, 11.9,1,1, 3.320, 10543.306, 285.292, 52676.217 21/12/16,06:13:32,16,10,1, 11.9,1,1, 3.320, 10543.314, 285.285, 52676.176 21/12/16,06:13:32,17,10,1, 11.9,1,1, 3.320, 10543.328, 285.294, 52676.197 21/12/16,06:13:32,18,10,1, 11.9,1,1, 3.320, 10543.320, 285.273, 52676.170 21/12/16,06:13:32,19,10,1, 11.9,1,1, 3.320, 10543.338, 285.264, 52676.199 21/12/16,06:13:33,00,10,1, 11.8,1,1, 3.318, 10543.332, 285.264, 52676.199 21/12/16,06:13:33,01,10,1, 11.8,1,1, 3.318, 10543.328, 285.283, 52676.151 21/12/16,06:13:33,02,10,1, 11.8,1,1, 3.318, 10543.343, 285.288, 52676.127 21/12/16,06:13:33,03,10,1, 11.8,1,1, 3.318, 10543.391, 285.267, 52676.096 21/12/16,06:13:33,04,10,1, 11.8,1,1, 3.318, 10543.345, 285.291, 52676.154 21/12/16,06:13:33,05,10,1, 11.8,1,1, 3.318, 10543.356, 285.275, 52676.163 21/12/16,06:13:33,06,10,1, 11.8,1,1, 3.318, 10543.353, 285.278, 52676.155 21/12/16,06:13:33,07,10,1, 11.8,1,1, 3.318, 10543.392, 285.299, 52676.138 21/12/16,06:13:33,08,10,1, 11.8,1,1, 3.318, 10543.402, 285.292, 52676.116 21/12/16,06:13:33,09,10,1, 11.8,1,1, 3.318, 10543.399, 285.260, 52676.118 21/12/16,06:13:33,10,10,1, 11.8,1,1, 3.318, 10543.417, 285.263, 52676.141 21/12/16,06:13:33,11,10,1, 11.8,1,1, 3.318, 10543.421, 285.264, 52676.141 21/12/16,06:13:33,12,10,1, 11.8,1,1, 3.318, 10543.409, 285.250, 52676.132 21/12/16,06:13:33,13,10,1, 11.8,1,1, 3.318, 10543.442, 285.257, 52676.146 21/12/16,06:13:33,14,10,1, 11.8,1,1, 3.318, 10543.434, 285.281, 52676.123 21/12/16,06:13:33,15,10,1, 11.8,1,1, 3.318, 10543.461, 285.235, 52676.115 21/12/16,06:13:33,16,10,1, 11.8,1,1, 3.318, 10543.460, 285.263, 52676.101 21/12/16,06:13:33,17,10,1, 11.8,1,1, 3.318, 10543.459, 285.243, 52676.082 21/12/16,06:13:33,18,10,1, 11.8,1,1, 3.318, 10543.481, 285.242, 52676.091 21/12/16,06:13:33,19,10,1, 11.8,1,1, 3.318, 10543.471, 285.229, 52676.082 21/12/16,06:13:34,00,10,1, 11.8,1,1, 3.321, 10543.466, 285.229, 52676.082 21/12/16,06:13:34,01,10,1, 11.8,1,1, 3.321, 10543.477, 285.235, 52676.043 21/12/16,06:13:34,02,10,1, 11.8,1,1, 3.321, 10543.498, 285.250, 52676.073 21/12/16,06:13:34,03,10,1, 11.8,1,1, 3.321, 10543.491, 285.259, 52676.072 21/12/16,06:13:34,04,10,1, 11.8,1,1, 3.321, 10543.517, 285.235, 52676.060 21/12/16,06:13:34,05,10,1, 11.8,1,1, 3.321, 10543.536, 285.247, 52676.069 21/12/16,06:13:34,06,10,1, 11.8,1,1, 3.321, 10543.546, 285.240, 52676.004 21/12/16,06:13:34,07,10,1, 11.8,1,1, 3.321, 10543.577, 285.218, 52676.061 21/12/16,06:13:34,08,10,1, 11.8,1,1, 3.321, 10543.551, 285.223, 52676.046 21/12/16,06:13:34,09,10,1, 11.8,1,1, 3.321, 10543.571, 285.211, 52676.069 21/12/16,06:13:34,10,10,1, 11.8,1,1, 3.321, 10543.559, 285.186, 52676.032 21/12/16,06:13:34,11,10,1, 11.8,1,1, 3.321, 10543.564, 285.203, 52676.068 21/12/16,06:13:34,12,10,1, 11.8,1,1, 3.321, 10543.583, 285.210, 52676.206 21/12/16,06:13:34,13,10,1, 11.8,1,1, 3.321, 10543.602, 285.199, 52675.983 21/12/16,06:13:34,14,10,1, 11.8,1,1, 3.321, 10543.594, 285.184, 52676.005 21/12/16,06:13:34,15,10,1, 11.8,1,1, 3.321, 10543.618, 285.206, 52675.986 21/12/16,06:13:34,16,10,1, 11.8,1,1, 3.321, 10543.604, 285.182, 52676.008 21/12/16,06:13:34,17,10,1, 11.8,1,1, 3.321, 10543.631, 285.171, 52675.983 21/12/16,06:13:34,18,10,1, 11.8,1,1, 3.321, 10543.625, 285.173, 52675.984 21/12/16,06:13:34,19,10,1, 11.8,1,1, 3.321, 10543.639, 285.158, 52675.955 21/12/16,06:13:35,00,09,1, 11.8,1,1, 3.316, 10543.633, 285.158, 52675.955 21/12/16,06:13:35,01,09,1, 11.8,1,1, 3.316, 10543.652, 285.156, 52675.960 21/12/16,06:13:35,02,09,1, 11.8,1,1, 3.316, 10543.657, 285.144, 52676.001 21/12/16,06:13:35,03,09,1, 11.8,1,1, 3.316, 10543.674, 285.143, 52675.941 21/12/16,06:13:35,04,09,1, 11.8,1,1, 3.316, 10543.683, 285.151, 52675.965 21/12/16,06:13:35,05,09,1, 11.8,1,1, 3.316, 10543.676, 285.123, 52675.960 21/12/16,06:13:35,06,09,1, 11.8,1,1, 3.316, 10543.692, 285.123, 52675.942 21/12/16,06:13:35,07,09,1, 11.8,1,1, 3.316, 10543.710, 285.113, 52676.002 21/12/16,06:13:35,08,09,1, 11.8,1,1, 3.316, 10543.702, 285.105, 52675.960 21/12/16,06:13:35,09,09,1, 11.8,1,1, 3.316, 10543.712, 285.107, 52675.913 21/12/16,06:13:35,10,09,1, 11.8,1,1, 3.316, 10543.737, 285.083, 52675.912 21/12/16,06:13:35,11,09,1, 11.8,1,1, 3.316, 10543.730, 285.076, 52675.919 21/12/16,06:13:35,12,09,1, 11.8,1,1, 3.316, 10543.741, 285.069, 52675.907 21/12/16,06:13:35,13,09,1, 11.8,1,1, 3.316, 10543.772, 285.058, 52675.915 21/12/16,06:13:35,14,09,1, 11.8,1,1, 3.316, 10543.761, 285.037, 52675.916 21/12/16,06:13:35,15,09,1, 11.8,1,1, 3.316, 10543.772, 285.059, 52675.923 21/12/16,06:13:35,16,09,1, 11.8,1,1, 3.316, 10543.791, 285.035, 52675.918 21/12/16,06:13:35,17,09,1, 11.8,1,1, 3.316, 10543.826, 285.033, 52675.923 21/12/16,06:13:35,18,09,1, 11.8,1,1, 3.316, 10543.814, 285.019, 52675.895 21/12/16,06:13:35,19,09,1, 11.8,1,1, 3.316, 10543.819, 285.003, 52675.884 21/12/16,06:13:36,00,09,1, 11.9,1,1, 3.322, 10543.816, 285.003, 52675.884 21/12/16,06:13:36,01,09,1, 11.9,1,1, 3.322, 10543.831, 284.971, 52675.842 21/12/16,06:13:36,02,09,1, 11.9,1,1, 3.322, 10543.841, 284.981, 52675.862 21/12/16,06:13:36,03,09,1, 11.9,1,1, 3.322, 10543.898, 284.972, 52675.934 21/12/16,06:13:36,04,09,1, 11.9,1,1, 3.322, 10543.825, 284.944, 52675.932 21/12/16,06:13:36,05,09,1, 11.9,1,1, 3.322, 10543.896, 284.956, 52675.924 21/12/16,06:13:36,06,09,1, 11.9,1,1, 3.322, 10543.893, 284.961, 52675.892 21/12/16,06:13:36,07,09,1, 11.9,1,1, 3.322, 10543.931, 284.939, 52675.851 21/12/16,06:13:36,08,09,1, 11.9,1,1, 3.322, 10543.881, 284.925, 52675.808 21/12/16,06:13:36,09,09,1, 11.9,1,1, 3.322, 10543.926, 284.918, 52675.814 21/12/16,06:13:36,10,09,1, 11.9,1,1, 3.322, 10543.941, 284.922, 52675.829 21/12/16,06:13:36,11,09,1, 11.9,1,1, 3.322, 10543.953, 284.892, 52675.821 21/12/16,06:13:36,12,09,1, 11.9,1,1, 3.322, 10543.974, 284.901, 52675.804 21/12/16,06:13:36,13,09,1, 11.9,1,1, 3.322, 10543.991, 284.895, 52675.789 21/12/16,06:13:36,14,09,1, 11.9,1,1, 3.322, 10543.987, 284.853, 52675.624 21/12/16,06:13:36,15,09,1, 11.9,1,1, 3.322, 10544.019, 284.872, 52675.856 21/12/16,06:13:36,16,09,1, 11.9,1,1, 3.322, 10543.992, 284.838, 52675.819 21/12/16,06:13:36,17,09,1, 11.9,1,1, 3.322, 10544.023, 284.833, 52675.813 21/12/16,06:13:36,18,09,1, 11.9,1,1, 3.322, 10544.036, 284.825, 52675.797 21/12/16,06:13:36,19,09,1, 11.9,1,1, 3.322, 10544.038, 284.817, 52675.757 21/12/16,06:13:37,00,09,1, 11.8,1,1, 3.319, 10544.033, 284.817, 52675.757 21/12/16,06:13:37,01,09,1, 11.8,1,1, 3.319, 10544.067, 284.811, 52675.712 21/12/16,06:13:37,02,09,1, 11.8,1,1, 3.319, 10544.074, 284.780, 52675.745 21/12/16,06:13:37,03,09,1, 11.8,1,1, 3.319, 10544.109, 284.761, 52675.697 21/12/16,06:13:37,04,09,1, 11.8,1,1, 3.319, 10544.120, 284.779, 52675.730 21/12/16,06:13:37,05,09,1, 11.8,1,1, 3.319, 10544.122, 284.743, 52675.738 21/12/16,06:13:37,06,09,1, 11.8,1,1, 3.319, 10544.150, 284.739, 52675.747 21/12/16,06:13:37,07,09,1, 11.8,1,1, 3.319, 10544.153, 284.741, 52675.691 21/12/16,06:13:37,08,09,1, 11.8,1,1, 3.319, 10544.166, 284.738, 52675.724 21/12/16,06:13:37,09,09,1, 11.8,1,1, 3.319, 10544.163, 284.707, 52675.679 21/12/16,06:13:37,10,09,1, 11.8,1,1, 3.319, 10544.191, 284.709, 52675.698 21/12/16,06:13:37,11,09,1, 11.8,1,1, 3.319, 10544.207, 284.689, 52675.688 21/12/16,06:13:37,12,09,1, 11.8,1,1, 3.319, 10544.201, 284.696, 52675.649 21/12/16,06:13:37,13,09,1, 11.8,1,1, 3.319, 10544.224, 284.678, 52675.659 21/12/16,06:13:37,14,09,1, 11.8,1,1, 3.319, 10544.233, 284.651, 52675.661 21/12/16,06:13:37,15,09,1, 11.8,1,1, 3.319, 10544.224, 284.645, 52675.623 21/12/16,06:13:37,16,09,1, 11.8,1,1, 3.319, 10544.230, 284.629, 52675.638 21/12/16,06:13:37,17,09,1, 11.8,1,1, 3.319, 10544.275, 284.612, 52675.633 21/12/16,06:13:37,18,09,1, 11.8,1,1, 3.319, 10544.276, 284.612, 52675.638 21/12/16,06:13:37,19,09,1, 11.8,1,1, 3.319, 10544.260, 284.587, 52675.631 21/12/16,06:13:38,00,09,1, 11.9,1,1, 3.321, 10544.258, 284.587, 52675.631 21/12/16,06:13:38,01,09,1, 11.9,1,1, 3.321, 10544.292, 284.554, 52675.567 21/12/16,06:13:38,02,09,1, 11.9,1,1, 3.321, 10544.290, 284.523, 52675.580 21/12/16,06:13:38,03,09,1, 11.9,1,1, 3.321, 10544.300, 284.537, 52675.578 21/12/16,06:13:38,04,09,1, 11.9,1,1, 3.321, 10544.343, 284.510, 52675.572 21/12/16,06:13:38,05,09,1, 11.9,1,1, 3.321, 10544.303, 284.505, 52675.564 21/12/16,06:13:38,06,09,1, 11.9,1,1, 3.321, 10544.345, 284.471, 52675.514 21/12/16,06:13:38,07,09,1, 11.9,1,1, 3.321, 10544.359, 284.476, 52675.546 21/12/16,06:13:38,08,09,1, 11.9,1,1, 3.321, 10544.376, 284.449, 52675.540 21/12/16,06:13:38,09,09,1, 11.9,1,1, 3.321, 10544.364, 284.452, 52675.494 21/12/16,06:13:38,10,09,1, 11.9,1,1, 3.321, 10544.400, 284.418, 52675.495 21/12/16,06:13:38,11,09,1, 11.9,1,1, 3.321, 10544.400, 284.440, 52675.501 21/12/16,06:13:38,12,09,1, 11.9,1,1, 3.321, 10544.441, 284.402, 52675.490 21/12/16,06:13:38,13,09,1, 11.9,1,1, 3.321, 10544.435, 284.385, 52675.477 21/12/16,06:13:38,14,09,1, 11.9,1,1, 3.321, 10544.443, 284.402, 52675.489 21/12/16,06:13:38,15,09,1, 11.9,1,1, 3.321, 10544.476, 284.384, 52675.458 21/12/16,06:13:38,16,09,1, 11.9,1,1, 3.321, 10544.462, 284.333, 52675.472 21/12/16,06:13:38,17,09,1, 11.9,1,1, 3.321, 10544.477, 284.342, 52675.498 21/12/16,06:13:38,18,09,1, 11.9,1,1, 3.321, 10544.494, 284.332, 52675.470 21/12/16,06:13:38,19,09,1, 11.9,1,1, 3.321, 10544.492, 284.305, 52675.407 21/12/16,06:13:39,00,09,1, 11.9,1,1, 3.317, 10544.484, 284.305, 52675.407 21/12/16,06:13:39,01,09,1, 11.9,1,1, 3.317, 10544.509, 284.298, 52675.404 21/12/16,06:13:39,02,09,1, 11.9,1,1, 3.317, 10544.554, 284.254, 52675.442 21/12/16,06:13:39,03,09,1, 11.9,1,1, 3.317, 10544.520, 284.251, 52675.386 21/12/16,06:13:39,04,09,1, 11.9,1,1, 3.317, 10544.517, 284.229, 52675.379 21/12/16,06:13:39,05,09,1, 11.9,1,1, 3.317, 10544.569, 284.208, 52675.365 21/12/16,06:13:39,06,09,1, 11.9,1,1, 3.317, 10544.543, 284.188, 52675.359 21/12/16,06:13:39,07,09,1, 11.9,1,1, 3.317, 10544.570, 284.182, 52675.393 21/12/16,06:13:39,08,09,1, 11.9,1,1, 3.317, 10544.591, 284.198, 52675.356 21/12/16,06:13:39,09,09,1, 11.9,1,1, 3.317, 10544.585, 284.164, 52675.331 21/12/16,06:13:39,10,09,1, 11.9,1,1, 3.317, 10544.607, 284.165, 52675.339 21/12/16,06:13:39,11,09,1, 11.9,1,1, 3.317, 10544.628, 284.152, 52675.325 21/12/16,06:13:39,12,09,1, 11.9,1,1, 3.317, 10544.638, 284.153, 52675.379 21/12/16,06:13:39,13,09,1, 11.9,1,1, 3.317, 10544.630, 284.124, 52675.332 21/12/16,06:13:39,14,09,1, 11.9,1,1, 3.317, 10544.673, 284.101, 52675.024 21/12/16,06:13:39,15,09,1, 11.9,1,1, 3.317, 10544.614, 284.112, 52675.315 21/12/16,06:13:39,16,09,1, 11.9,1,1, 3.317, 10544.670, 284.080, 52675.357 21/12/16,06:13:39,17,09,1, 11.9,1,1, 3.317, 10544.662, 284.085, 52675.330 21/12/16,06:13:39,18,09,1, 11.9,1,1, 3.317, 10544.667, 284.058, 52675.287 21/12/16,06:13:39,19,09,1, 11.9,1,1, 3.317, 10544.701, 284.053, 52675.299 21/12/16,06:13:40,00,09,1, 11.8,1,1, 3.321, 10544.692, 284.053, 52675.299 21/12/16,06:13:40,01,09,1, 11.8,1,1, 3.321, 10544.751, 284.009, 52675.301 21/12/16,06:13:40,02,09,1, 11.8,1,1, 3.321, 10544.727, 284.022, 52675.276 21/12/16,06:13:40,03,09,1, 11.8,1,1, 3.321, 10544.742, 284.014, 52675.250 21/12/16,06:13:40,04,09,1, 11.8,1,1, 3.321, 10544.764, 283.969, 52675.145 21/12/16,06:13:40,05,09,1, 11.8,1,1, 3.321, 10544.790, 283.960, 52675.258 21/12/16,06:13:40,06,09,1, 11.8,1,1, 3.321, 10544.794, 283.993, 52675.217 21/12/16,06:13:40,07,09,1, 11.8,1,1, 3.321, 10544.791, 283.963, 52675.211 21/12/16,06:13:40,08,09,1, 11.8,1,1, 3.321, 10544.788, 283.954, 52675.232 21/12/16,06:13:40,09,09,1, 11.8,1,1, 3.321, 10544.809, 283.946, 52675.251 21/12/16,06:13:40,10,09,1, 11.8,1,1, 3.321, 10544.813, 283.893, 52675.207 21/12/16,06:13:40,11,09,1, 11.8,1,1, 3.321, 10544.799, 283.909, 52675.184 21/12/16,06:13:40,12,09,1, 11.8,1,1, 3.321, 10544.811, 283.888, 52675.209 21/12/16,06:13:40,13,09,1, 11.8,1,1, 3.321, 10544.827, 283.881, 52675.162 21/12/16,06:13:40,14,09,1, 11.8,1,1, 3.321, 10544.827, 283.865, 52675.213 21/12/16,06:13:40,15,09,1, 11.8,1,1, 3.321, 10544.857, 283.847, 52675.155 21/12/16,06:13:40,16,09,1, 11.8,1,1, 3.321, 10544.866, 283.840, 52675.175 21/12/16,06:13:40,17,09,1, 11.8,1,1, 3.321, 10544.855, 283.824, 52675.162 21/12/16,06:13:40,18,09,1, 11.8,1,1, 3.321, 10544.875, 283.819, 52675.111 21/12/16,06:13:40,19,09,1, 11.8,1,1, 3.321, 10544.868, 283.817, 52675.151 21/12/16,06:13:41,00,09,1, 11.8,1,1, 3.322, 10544.868, 283.817, 52675.151 21/12/16,06:13:41,01,09,1, 11.8,1,1, 3.322, 10544.899, 283.781, 52675.108 21/12/16,06:13:41,02,09,1, 11.8,1,1, 3.322, 10544.889, 283.774, 52675.111 21/12/16,06:13:41,03,09,1, 11.8,1,1, 3.322, 10544.913, 283.750, 52675.103 21/12/16,06:13:41,04,09,1, 11.8,1,1, 3.322, 10544.901, 283.726, 52675.106 21/12/16,06:13:41,05,09,1, 11.8,1,1, 3.322, 10544.898, 283.735, 52675.109 21/12/16,06:13:41,06,09,1, 11.8,1,1, 3.322, 10544.920, 283.694, 52675.093 21/12/16,06:13:41,07,09,1, 11.8,1,1, 3.322, 10544.930, 283.686, 52675.103 21/12/16,06:13:41,08,09,1, 11.8,1,1, 3.322, 10544.920, 283.667, 52675.096 21/12/16,06:13:41,09,09,1, 11.8,1,1, 3.322, 10544.952, 283.670, 52675.127 21/12/16,06:13:41,10,09,1, 11.8,1,1, 3.322, 10544.908, 283.658, 52675.107 21/12/16,06:13:41,11,09,1, 11.8,1,1, 3.322, 10544.967, 283.610, 52674.897 21/12/16,06:13:41,12,09,1, 11.8,1,1, 3.322, 10544.949, 283.618, 52675.113 21/12/16,06:13:41,13,09,1, 11.8,1,1, 3.322, 10544.977, 283.598, 52675.067 21/12/16,06:13:41,14,09,1, 11.8,1,1, 3.322, 10544.938, 283.594, 52675.069 21/12/16,06:13:41,15,09,1, 11.8,1,1, 3.322, 10544.943, 283.560, 52675.052 21/12/16,06:13:41,16,09,1, 11.8,1,1, 3.322, 10544.924, 283.570, 52675.182 21/12/16,06:13:41,17,09,1, 11.8,1,1, 3.322, 10544.945, 283.562, 52675.057 21/12/16,06:13:41,18,09,1, 11.8,1,1, 3.322, 10544.981, 283.541, 52675.041 21/12/16,06:13:41,19,09,1, 11.8,1,1, 3.322, 10544.968, 283.525, 52675.008 21/12/16,06:13:42,00,10,1, 11.9,1,1, 3.320, 10544.968, 283.525, 52675.008 21/12/16,06:13:42,01,10,1, 11.9,1,1, 3.320, 10544.975, 283.477, 52674.951 21/12/16,06:13:42,02,10,1, 11.9,1,1, 3.320, 10544.973, 283.499, 52674.941 21/12/16,06:13:42,03,10,1, 11.9,1,1, 3.320, 10544.994, 283.473, 52674.967 21/12/16,06:13:42,04,10,1, 11.9,1,1, 3.320, 10544.985, 283.446, 52674.933 21/12/16,06:13:42,05,10,1, 11.9,1,1, 3.320, 10544.998, 283.485, 52674.987 21/12/16,06:13:42,06,10,1, 11.9,1,1, 3.320, 10544.993, 283.436, 52674.897 21/12/16,06:13:42,07,10,1, 11.9,1,1, 3.320, 10545.008, 283.439, 52674.926 21/12/16,06:13:42,08,10,1, 11.9,1,1, 3.320, 10545.000, 283.446, 52674.892 21/12/16,06:13:42,09,10,1, 11.9,1,1, 3.320, 10544.970, 283.406, 52674.907 21/12/16,06:13:42,10,10,1, 11.9,1,1, 3.320, 10544.993, 283.422, 52674.899 21/12/16,06:13:42,11,10,1, 11.9,1,1, 3.320, 10544.988, 283.388, 52674.861 21/12/16,06:13:42,12,10,1, 11.9,1,1, 3.320, 10544.996, 283.392, 52674.890 21/12/16,06:13:42,13,10,1, 11.9,1,1, 3.320, 10545.024, 283.376, 52674.893 21/12/16,06:13:42,14,10,1, 11.9,1,1, 3.320, 10544.999, 283.356, 52674.834 21/12/16,06:13:42,15,10,1, 11.9,1,1, 3.320, 10544.980, 283.395, 52674.862 21/12/16,06:13:42,16,10,1, 11.9,1,1, 3.320, 10544.995, 283.375, 52674.848 21/12/16,06:13:42,17,10,1, 11.9,1,1, 3.320, 10545.012, 283.343, 52674.879 21/12/16,06:13:42,18,10,1, 11.9,1,1, 3.320, 10544.997, 283.327, 52674.842 21/12/16,06:13:42,19,10,1, 11.9,1,1, 3.320, 10545.029, 283.322, 52674.844 21/12/16,06:13:43,00,09,1, 11.9,1,1, 3.320, 10545.026, 283.322, 52674.844 21/12/16,06:13:43,01,09,1, 11.9,1,1, 3.320, 10545.021, 283.311, 52674.752 21/12/16,06:13:43,02,09,1, 11.9,1,1, 3.320, 10545.006, 283.306, 52674.827 21/12/16,06:13:43,03,09,1, 11.9,1,1, 3.320, 10545.041, 283.281, 52674.788 21/12/16,06:13:43,04,09,1, 11.9,1,1, 3.320, 10545.044, 283.267, 52674.806 21/12/16,06:13:43,05,09,1, 11.9,1,1, 3.320, 10545.016, 283.265, 52674.786 21/12/16,06:13:43,06,09,1, 11.9,1,1, 3.320, 10545.018, 283.249, 52674.786 21/12/16,06:13:43,07,09,1, 11.9,1,1, 3.320, 10545.029, 283.261, 52674.761 21/12/16,06:13:43,08,09,1, 11.9,1,1, 3.320, 10545.031, 283.225, 52674.807 21/12/16,06:13:43,09,09,1, 11.9,1,1, 3.320, 10545.024, 283.206, 52674.769 21/12/16,06:13:43,10,09,1, 11.9,1,1, 3.320, 10545.026, 283.210, 52674.764 21/12/16,06:13:43,11,09,1, 11.9,1,1, 3.320, 10545.016, 283.190, 52674.762 21/12/16,06:13:43,12,09,1, 11.9,1,1, 3.320, 10545.034, 283.178, 52674.759 21/12/16,06:13:43,13,09,1, 11.9,1,1, 3.320, 10545.025, 283.169, 52674.764 21/12/16,06:13:43,14,09,1, 11.9,1,1, 3.320, 10545.031, 283.162, 52674.773 21/12/16,06:13:43,15,09,1, 11.9,1,1, 3.320, 10545.030, 283.150, 52674.782 21/12/16,06:13:43,16,09,1, 11.9,1,1, 3.320, 10545.029, 283.144, 52674.723 21/12/16,06:13:43,17,09,1, 11.9,1,1, 3.320, 10545.038, 283.111, 52674.774 21/12/16,06:13:43,18,09,1, 11.9,1,1, 3.320, 10545.050, 283.131, 52674.723 21/12/16,06:13:43,19,09,1, 11.9,1,1, 3.320, 10545.054, 283.101, 52674.720 21/12/16,06:13:44,00,10,1, 11.9,1,1, 3.319, 10545.051, 283.101, 52674.720 21/12/16,06:13:44,01,10,1, 11.9,1,1, 3.319, 10545.026, 283.103, 52674.682 21/12/16,06:13:44,02,10,1, 11.9,1,1, 3.319, 10545.023, 283.085, 52674.691 21/12/16,06:13:44,03,10,1, 11.9,1,1, 3.319, 10545.015, 283.077, 52674.675 21/12/16,06:13:44,04,10,1, 11.9,1,1, 3.319, 10545.016, 283.069, 52674.677 21/12/16,06:13:44,05,10,1, 11.9,1,1, 3.319, 10545.011, 283.064, 52674.712 21/12/16,06:13:44,06,10,1, 11.9,1,1, 3.319, 10544.965, 283.067, 52674.649 21/12/16,06:13:44,07,10,1, 11.9,1,1, 3.319, 10545.043, 283.029, 52674.633 21/12/16,06:13:44,08,10,1, 11.9,1,1, 3.319, 10545.007, 282.991, 52674.500 21/12/16,06:13:44,09,10,1, 11.9,1,1, 3.319, 10544.996, 283.026, 52674.702 21/12/16,06:13:44,10,10,1, 11.9,1,1, 3.319, 10544.984, 283.002, 52674.658 21/12/16,06:13:44,11,10,1, 11.9,1,1, 3.319, 10544.985, 282.988, 52674.640 21/12/16,06:13:44,12,10,1, 11.9,1,1, 3.319, 10544.990, 282.975, 52674.668 21/12/16,06:13:44,13,10,1, 11.9,1,1, 3.319, 10544.985, 282.977, 52674.626 21/12/16,06:13:44,14,10,1, 11.9,1,1, 3.319, 10544.952, 282.975, 52674.623 21/12/16,06:13:44,15,10,1, 11.9,1,1, 3.319, 10544.979, 282.958, 52674.625 21/12/16,06:13:44,16,10,1, 11.9,1,1, 3.319, 10544.973, 282.952, 52674.614 21/12/16,06:13:44,17,10,1, 11.9,1,1, 3.319, 10544.969, 282.951, 52674.667 21/12/16,06:13:44,18,10,1, 11.9,1,1, 3.319, 10544.956, 282.933, 52674.610 21/12/16,06:13:44,19,10,1, 11.9,1,1, 3.319, 10544.958, 282.914, 52674.605 21/12/16,06:13:45,00,10,1, 11.9,1,1, 3.323, 10544.951, 282.914, 52674.605 21/12/16,06:13:45,01,10,1, 11.9,1,1, 3.323, 10544.972, 282.898, 52674.559 21/12/16,06:13:45,02,10,1, 11.9,1,1, 3.323, 10544.961, 282.914, 52674.612 21/12/16,06:13:45,03,10,1, 11.9,1,1, 3.323, 10544.928, 282.870, 52674.551 21/12/16,06:13:45,04,10,1, 11.9,1,1, 3.323, 10544.948, 282.875, 52674.542 21/12/16,06:13:45,05,10,1, 11.9,1,1, 3.323, 10544.926, 282.864, 52674.535 21/12/16,06:13:45,06,10,1, 11.9,1,1, 3.323, 10544.930, 282.868, 52674.533 21/12/16,06:13:45,07,10,1, 11.9,1,1, 3.323, 10544.914, 282.855, 52674.530 21/12/16,06:13:45,08,10,1, 11.9,1,1, 3.323, 10544.914, 282.844, 52674.557 21/12/16,06:13:45,09,10,1, 11.9,1,1, 3.323, 10544.909, 282.835, 52674.558 21/12/16,06:13:45,10,10,1, 11.9,1,1, 3.323, 10544.897, 282.832, 52674.537 21/12/16,06:13:45,11,10,1, 11.9,1,1, 3.323, 10544.892, 282.823, 52674.521 21/12/16,06:13:45,12,10,1, 11.9,1,1, 3.323, 10544.890, 282.818, 52674.531 21/12/16,06:13:45,13,10,1, 11.9,1,1, 3.323, 10544.879, 282.801, 52674.536 21/12/16,06:13:45,14,10,1, 11.9,1,1, 3.323, 10544.905, 282.808, 52674.532 21/12/16,06:13:45,15,10,1, 11.9,1,1, 3.323, 10544.873, 282.779, 52674.484 21/12/16,06:13:45,16,10,1, 11.9,1,1, 3.323, 10544.884, 282.780, 52674.520 21/12/16,06:13:45,17,10,1, 11.9,1,1, 3.323, 10544.850, 282.783, 52674.496 21/12/16,06:13:45,18,10,1, 11.9,1,1, 3.323, 10544.871, 282.763, 52674.493 21/12/16,06:13:45,19,10,1, 11.9,1,1, 3.323, 10544.855, 282.767, 52674.475 21/12/16,06:13:46,00,10,1, 11.9,1,1, 3.320, 10544.851, 282.767, 52674.475 21/12/16,06:13:46,01,10,1, 11.9,1,1, 3.320, 10544.845, 282.737, 52674.496 21/12/16,06:13:46,02,10,1, 11.9,1,1, 3.320, 10544.847, 282.731, 52674.507 21/12/16,06:13:46,03,10,1, 11.9,1,1, 3.320, 10544.837, 282.698, 52674.459 21/12/16,06:13:46,04,10,1, 11.9,1,1, 3.320, 10544.818, 282.717, 52674.484 21/12/16,06:13:46,05,10,1, 11.9,1,1, 3.320, 10544.848, 282.705, 52674.503 21/12/16,06:13:46,06,10,1, 11.9,1,1, 3.320, 10544.803, 282.682, 52674.479 21/12/16,06:13:46,07,10,1, 11.9,1,1, 3.320, 10544.811, 282.678, 52674.494 21/12/16,06:13:46,08,10,1, 11.9,1,1, 3.320, 10544.805, 282.684, 52674.506 21/12/16,06:13:46,09,10,1, 11.9,1,1, 3.320, 10544.809, 282.686, 52674.480 21/12/16,06:13:46,10,10,1, 11.9,1,1, 3.320, 10544.794, 282.664, 52674.437 21/12/16,06:13:46,11,10,1, 11.9,1,1, 3.320, 10544.810, 282.688, 52674.438 21/12/16,06:13:46,12,10,1, 11.9,1,1, 3.320, 10544.775, 282.633, 52674.440 21/12/16,06:13:46,13,10,1, 11.9,1,1, 3.320, 10544.800, 282.650, 52674.438 21/12/16,06:13:46,14,10,1, 11.9,1,1, 3.320, 10544.789, 282.635, 52674.430 21/12/16,06:13:46,15,10,1, 11.9,1,1, 3.320, 10544.757, 282.640, 52674.431 21/12/16,06:13:46,16,10,1, 11.9,1,1, 3.320, 10544.773, 282.622, 52674.441 21/12/16,06:13:46,17,10,1, 11.9,1,1, 3.320, 10544.768, 282.623, 52674.407 21/12/16,06:13:46,18,10,1, 11.9,1,1, 3.320, 10544.774, 282.627, 52674.399 21/12/16,06:13:46,19,10,1, 11.9,1,1, 3.320, 10544.776, 282.608, 52674.446 21/12/16,06:13:47,00,10,1, 11.9,1,1, 3.318, 10544.776, 282.608, 52674.446 21/12/16,06:13:47,01,10,1, 11.9,1,1, 3.318, 10544.741, 282.576, 52674.370 21/12/16,06:13:47,02,10,1, 11.9,1,1, 3.318, 10544.729, 282.589, 52674.421 21/12/16,06:13:47,03,10,1, 11.9,1,1, 3.318, 10544.699, 282.578, 52674.409 21/12/16,06:13:47,04,10,1, 11.9,1,1, 3.318, 10544.721, 282.592, 52674.376 21/12/16,06:13:47,05,10,1, 11.9,1,1, 3.318, 10544.717, 282.589, 52674.403 21/12/16,06:13:47,06,10,1, 11.9,1,1, 3.318, 10544.704, 282.573, 52674.359 21/12/16,06:13:47,07,10,1, 11.9,1,1, 3.318, 10544.708, 282.553, 52674.384 21/12/16,06:13:47,08,10,1, 11.9,1,1, 3.318, 10544.690, 282.565, 52674.411 21/12/16,06:13:47,09,10,1, 11.9,1,1, 3.318, 10544.689, 282.562, 52674.389 21/12/16,06:13:47,10,10,1, 11.9,1,1, 3.318, 10544.676, 282.554, 52674.391 21/12/16,06:13:47,11,10,1, 11.9,1,1, 3.318, 10544.668, 282.540, 52674.421 21/12/16,06:13:47,12,10,1, 11.9,1,1, 3.318, 10544.645, 282.529, 52674.383 21/12/16,06:13:47,13,10,1, 11.9,1,1, 3.318, 10544.623, 282.548, 52674.402 21/12/16,06:13:47,14,10,1, 11.9,1,1, 3.318, 10544.632, 282.525, 52674.383 21/12/16,06:13:47,15,10,1, 11.9,1,1, 3.318, 10544.633, 282.519, 52674.423 21/12/16,06:13:47,16,10,1, 11.9,1,1, 3.318, 10544.627, 282.514, 52674.365 21/12/16,06:13:47,17,10,1, 11.9,1,1, 3.318, 10544.622, 282.535, 52674.393 21/12/16,06:13:47,18,10,1, 11.9,1,1, 3.318, 10544.624, 282.513, 52674.360 21/12/16,06:13:47,19,10,1, 11.9,1,1, 3.318, 10544.604, 282.523, 52674.352 21/12/16,06:13:48,00,10,1, 11.9,1,1, 3.321, 10544.600, 282.523, 52674.352 21/12/16,06:13:48,01,10,1, 11.9,1,1, 3.321, 10544.584, 282.487, 52674.363 21/12/16,06:13:48,02,10,1, 11.9,1,1, 3.321, 10544.595, 282.463, 52674.325 21/12/16,06:13:48,03,10,1, 11.9,1,1, 3.321, 10544.585, 282.460, 52674.363 21/12/16,06:13:48,04,10,1, 11.9,1,1, 3.321, 10544.558, 282.467, 52674.351 21/12/16,06:13:48,05,10,1, 11.9,1,1, 3.321, 10544.562, 282.451, 52674.371 21/12/16,06:13:48,06,10,1, 11.9,1,1, 3.321, 10544.516, 282.461, 52674.321 21/12/16,06:13:48,07,10,1, 11.9,1,1, 3.321, 10544.548, 282.460, 52674.300 21/12/16,06:13:48,08,10,1, 11.9,1,1, 3.321, 10544.535, 282.436, 52674.309 21/12/16,06:13:48,09,10,1, 11.9,1,1, 3.321, 10544.520, 282.444, 52674.305 21/12/16,06:13:48,10,10,1, 11.9,1,1, 3.321, 10544.519, 282.440, 52674.327 21/12/16,06:13:48,11,10,1, 11.9,1,1, 3.321, 10544.500, 282.435, 52674.306 21/12/16,06:13:48,12,10,1, 11.9,1,1, 3.321, 10544.494, 282.432, 52674.289 21/12/16,06:13:48,13,10,1, 11.9,1,1, 3.321, 10544.486, 282.426, 52674.316 21/12/16,06:13:48,14,10,1, 11.9,1,1, 3.321, 10544.456, 282.425, 52674.287 21/12/16,06:13:48,15,10,1, 11.9,1,1, 3.321, 10544.471, 282.428, 52674.302 21/12/16,06:13:48,16,10,1, 11.9,1,1, 3.321, 10544.454, 282.433, 52674.264 21/12/16,06:13:48,17,10,1, 11.9,1,1, 3.321, 10544.439, 282.409, 52674.295 21/12/16,06:13:48,18,10,1, 11.9,1,1, 3.321, 10544.443, 282.405, 52674.290 21/12/16,06:13:48,19,10,1, 11.9,1,1, 3.321, 10544.432, 282.411, 52674.308 21/12/16,06:13:49,00,10,1, 11.9,1,1, 3.319, 10544.425, 282.411, 52674.308 21/12/16,06:13:49,01,10,1, 11.9,1,1, 3.319, 10544.404, 282.404, 52674.279 21/12/16,06:13:49,02,10,1, 11.9,1,1, 3.319, 10544.381, 282.406, 52674.289 21/12/16,06:13:49,03,10,1, 11.9,1,1, 3.319, 10544.375, 282.415, 52674.294 21/12/16,06:13:49,04,10,1, 11.9,1,1, 3.319, 10544.392, 282.417, 52674.300 21/12/16,06:13:49,05,10,1, 11.9,1,1, 3.319, 10544.348, 282.409, 52674.281 21/12/16,06:13:49,06,10,1, 11.9,1,1, 3.319, 10544.356, 282.420, 52674.267 21/12/16,06:13:49,07,10,1, 11.9,1,1, 3.319, 10544.348, 282.388, 52674.275 21/12/16,06:13:49,08,10,1, 11.9,1,1, 3.319, 10544.327, 282.415, 52674.272 21/12/16,06:13:49,09,10,1, 11.9,1,1, 3.319, 10544.302, 282.416, 52674.261 21/12/16,06:13:49,10,10,1, 11.9,1,1, 3.319, 10544.302, 282.408, 52674.295 21/12/16,06:13:49,11,10,1, 11.9,1,1, 3.319, 10544.314, 282.413, 52674.275 21/12/16,06:13:49,12,10,1, 11.9,1,1, 3.319, 10544.269, 282.401, 52674.293 21/12/16,06:13:49,13,10,1, 11.9,1,1, 3.319, 10544.277, 282.408, 52674.259 21/12/16,06:13:49,14,10,1, 11.9,1,1, 3.319, 10544.283, 282.422, 52674.264 21/12/16,06:13:49,15,10,1, 11.9,1,1, 3.319, 10544.270, 282.399, 52674.277 21/12/16,06:13:49,16,10,1, 11.9,1,1, 3.319, 10544.273, 282.401, 52674.278 21/12/16,06:13:49,17,10,1, 11.9,1,1, 3.319, 10544.249, 282.397, 52674.253 21/12/16,06:13:49,18,10,1, 11.9,1,1, 3.319, 10544.220, 282.409, 52674.215 21/12/16,06:13:49,19,10,1, 11.9,1,1, 3.319, 10544.212, 282.395, 52674.269 21/12/16,06:13:50,00,10,1, 11.9,1,1, 3.318, 10544.208, 282.395, 52674.269 21/12/16,06:13:50,01,10,1, 11.9,1,1, 3.318, 10544.192, 282.401, 52674.230 21/12/16,06:13:50,02,10,1, 11.9,1,1, 3.318, 10544.189, 282.384, 52674.253 21/12/16,06:13:50,03,10,1, 11.9,1,1, 3.318, 10544.185, 282.390, 52674.229 21/12/16,06:13:50,04,10,1, 11.9,1,1, 3.318, 10544.143, 282.380, 52674.281 21/12/16,06:13:50,05,10,1, 11.9,1,1, 3.318, 10544.179, 282.389, 52674.263 21/12/16,06:13:50,06,10,1, 11.9,1,1, 3.318, 10544.144, 282.393, 52674.269 21/12/16,06:13:50,07,10,1, 11.9,1,1, 3.318, 10544.152, 282.354, 52674.244 21/12/16,06:13:50,08,10,1, 11.9,1,1, 3.318, 10544.109, 282.380, 52674.265 21/12/16,06:13:50,09,10,1, 11.9,1,1, 3.318, 10544.108, 282.350, 52674.250 21/12/16,06:13:50,10,10,1, 11.9,1,1, 3.318, 10544.100, 282.379, 52674.246 21/12/16,06:13:50,11,10,1, 11.9,1,1, 3.318, 10544.109, 282.370, 52674.241 21/12/16,06:13:50,12,10,1, 11.9,1,1, 3.318, 10544.092, 282.375, 52674.224 21/12/16,06:13:50,13,10,1, 11.9,1,1, 3.318, 10544.060, 282.352, 52674.235 21/12/16,06:13:50,14,10,1, 11.9,1,1, 3.318, 10544.060, 282.375, 52674.222 21/12/16,06:13:50,15,10,1, 11.9,1,1, 3.318, 10544.062, 282.368, 52674.261 21/12/16,06:13:50,16,10,1, 11.9,1,1, 3.318, 10544.058, 282.385, 52674.230 21/12/16,06:13:50,17,10,1, 11.9,1,1, 3.318, 10544.034, 282.378, 52674.264 21/12/16,06:13:50,18,10,1, 11.9,1,1, 3.318, 10543.998, 282.360, 52674.176 21/12/16,06:13:50,19,10,1, 11.9,1,1, 3.318, 10544.038, 282.384, 52674.201 21/12/16,06:13:51,00,10,1, 11.9,1,1, 3.323, 10544.033, 282.384, 52674.201 21/12/16,06:13:51,01,10,1, 11.9,1,1, 3.323, 10543.986, 282.375, 52674.231 21/12/16,06:13:51,02,10,1, 11.9,1,1, 3.323, 10543.981, 282.388, 52674.261 21/12/16,06:13:51,03,10,1, 11.9,1,1, 3.323, 10543.966, 282.403, 52674.267 21/12/16,06:13:51,04,10,1, 11.9,1,1, 3.323, 10543.954, 282.392, 52674.243 21/12/16,06:13:51,05,10,1, 11.9,1,1, 3.323, 10543.949, 282.410, 52674.247 21/12/16,06:13:51,06,10,1, 11.9,1,1, 3.323, 10543.926, 282.411, 52674.220 21/12/16,06:13:51,07,10,1, 11.9,1,1, 3.323, 10543.932, 282.393, 52674.274 21/12/16,06:13:51,08,10,1, 11.9,1,1, 3.323, 10543.905, 282.397, 52674.202 21/12/16,06:13:51,09,10,1, 11.9,1,1, 3.323, 10543.916, 282.393, 52674.210 21/12/16,06:13:51,10,10,1, 11.9,1,1, 3.323, 10543.884, 282.402, 52674.196 21/12/16,06:13:51,11,10,1, 11.9,1,1, 3.323, 10543.888, 282.405, 52674.178 21/12/16,06:13:51,12,10,1, 11.9,1,1, 3.323, 10543.867, 282.402, 52674.195 21/12/16,06:13:51,13,10,1, 11.9,1,1, 3.323, 10543.860, 282.395, 52674.248 21/12/16,06:13:51,14,10,1, 11.9,1,1, 3.323, 10543.857, 282.448, 52674.250 21/12/16,06:13:51,15,10,1, 11.9,1,1, 3.323, 10543.837, 282.434, 52674.245 21/12/16,06:13:51,16,10,1, 11.9,1,1, 3.323, 10543.815, 282.448, 52674.258 21/12/16,06:13:51,17,10,1, 11.9,1,1, 3.323, 10543.848, 282.424, 52674.255 21/12/16,06:13:51,18,10,1, 11.9,1,1, 3.323, 10543.810, 282.417, 52674.251 21/12/16,06:13:51,19,10,1, 11.9,1,1, 3.323, 10543.810, 282.421, 52674.229 21/12/16,06:13:52,00,09,1, 11.9,1,1, 3.323, 10543.808, 282.421, 52674.229 21/12/16,06:13:52,01,09,1, 11.9,1,1, 3.323, 10543.769, 282.439, 52674.234 21/12/16,06:13:52,02,09,1, 11.9,1,1, 3.323, 10543.763, 282.465, 52674.232 21/12/16,06:13:52,03,09,1, 11.9,1,1, 3.323, 10543.741, 282.417, 52674.220 21/12/16,06:13:52,04,09,1, 11.9,1,1, 3.323, 10543.739, 282.449, 52674.266 21/12/16,06:13:52,05,09,1, 11.9,1,1, 3.323, 10543.734, 282.460, 52674.233 21/12/16,06:13:52,06,09,1, 11.9,1,1, 3.323, 10543.715, 282.462, 52674.201 21/12/16,06:13:52,07,09,1, 11.9,1,1, 3.323, 10543.691, 282.461, 52674.201 21/12/16,06:13:52,08,09,1, 11.9,1,1, 3.323, 10543.705, 282.466, 52674.221 21/12/16,06:13:52,09,09,1, 11.9,1,1, 3.323, 10543.682, 282.465, 52674.223 21/12/16,06:13:52,10,09,1, 11.9,1,1, 3.323, 10543.675, 282.489, 52674.224 21/12/16,06:13:52,11,09,1, 11.9,1,1, 3.323, 10543.653, 282.482, 52674.237 21/12/16,06:13:52,12,09,1, 11.9,1,1, 3.323, 10543.663, 282.487, 52674.249 21/12/16,06:13:52,13,09,1, 11.9,1,1, 3.323, 10543.632, 282.482, 52674.249 21/12/16,06:13:52,14,09,1, 11.9,1,1, 3.323, 10543.597, 282.463, 52674.211 21/12/16,06:13:52,15,09,1, 11.9,1,1, 3.323, 10543.605, 282.487, 52674.247 21/12/16,06:13:52,16,09,1, 11.9,1,1, 3.323, 10543.610, 282.492, 52674.242 21/12/16,06:13:52,17,09,1, 11.9,1,1, 3.323, 10543.575, 282.472, 52674.248 21/12/16,06:13:52,18,09,1, 11.9,1,1, 3.323, 10543.552, 282.513, 52674.252 21/12/16,06:13:52,19,09,1, 11.9,1,1, 3.323, 10543.559, 282.513, 52674.228 21/12/16,06:13:53,00,10,1, 11.9,1,1, 3.319, 10543.557, 282.513, 52674.228 21/12/16,06:13:53,01,10,1, 11.9,1,1, 3.319, 10543.542, 282.515, 52674.267 21/12/16,06:13:53,02,10,1, 11.9,1,1, 3.319, 10543.529, 282.512, 52674.251 21/12/16,06:13:53,03,10,1, 11.9,1,1, 3.319, 10543.499, 282.529, 52674.278 21/12/16,06:13:53,04,10,1, 11.9,1,1, 3.319, 10543.512, 282.531, 52674.259 21/12/16,06:13:53,05,10,1, 11.9,1,1, 3.319, 10543.470, 282.530, 52674.125 21/12/16,06:13:53,06,10,1, 11.9,1,1, 3.319, 10543.503, 282.519, 52674.250 21/12/16,06:13:53,07,10,1, 11.9,1,1, 3.319, 10543.500, 282.548, 52674.220 21/12/16,06:13:53,08,10,1, 11.9,1,1, 3.319, 10543.474, 282.557, 52674.247 21/12/16,06:13:53,09,10,1, 11.9,1,1, 3.319, 10543.449, 282.546, 52674.267 21/12/16,06:13:53,10,10,1, 11.9,1,1, 3.319, 10543.467, 282.549, 52674.256 21/12/16,06:13:53,11,10,1, 11.9,1,1, 3.319, 10543.456, 282.562, 52674.257 21/12/16,06:13:53,12,10,1, 11.9,1,1, 3.319, 10543.424, 282.577, 52674.259 21/12/16,06:13:53,13,10,1, 11.9,1,1, 3.319, 10543.432, 282.548, 52674.252 21/12/16,06:13:53,14,10,1, 11.9,1,1, 3.319, 10543.393, 282.569, 52674.249 21/12/16,06:13:53,15,10,1, 11.9,1,1, 3.319, 10543.369, 282.570, 52674.242 21/12/16,06:13:53,16,10,1, 11.9,1,1, 3.319, 10543.372, 282.567, 52674.238 21/12/16,06:13:53,17,10,1, 11.9,1,1, 3.319, 10543.398, 282.579, 52674.326 21/12/16,06:13:53,18,10,1, 11.9,1,1, 3.319, 10543.331, 282.604, 52674.254 21/12/16,06:13:53,19,10,1, 11.9,1,1, 3.319, 10543.319, 282.617, 52674.297 21/12/16,06:13:54,00,09,1, 11.9,1,1, 3.318, 10543.315, 282.617, 52674.297 21/12/16,06:13:54,01,09,1, 11.9,1,1, 3.318, 10543.328, 282.606, 52674.262 21/12/16,06:13:54,02,09,1, 11.9,1,1, 3.318, 10543.313, 282.606, 52674.272 21/12/16,06:13:54,03,09,1, 11.9,1,1, 3.318, 10543.297, 282.599, 52674.262 21/12/16,06:13:54,04,09,1, 11.9,1,1, 3.318, 10543.274, 282.620, 52674.310 21/12/16,06:13:54,05,09,1, 11.9,1,1, 3.318, 10543.269, 282.631, 52674.288 21/12/16,06:13:54,06,09,1, 11.9,1,1, 3.318, 10543.251, 282.623, 52674.245 21/12/16,06:13:54,07,09,1, 11.9,1,1, 3.318, 10543.272, 282.652, 52674.272 21/12/16,06:13:54,08,09,1, 11.9,1,1, 3.318, 10543.255, 282.621, 52674.250 21/12/16,06:13:54,09,09,1, 11.9,1,1, 3.318, 10543.245, 282.639, 52674.291 21/12/16,06:13:54,10,09,1, 11.9,1,1, 3.318, 10543.213, 282.639, 52674.298 21/12/16,06:13:54,11,09,1, 11.9,1,1, 3.318, 10543.211, 282.653, 52674.284 21/12/16,06:13:54,12,09,1, 11.9,1,1, 3.318, 10543.201, 282.645, 52674.288 21/12/16,06:13:54,13,09,1, 11.9,1,1, 3.318, 10543.176, 282.648, 52674.272 21/12/16,06:13:54,14,09,1, 11.9,1,1, 3.318, 10543.149, 282.685, 52674.258 21/12/16,06:13:54,15,09,1, 11.9,1,1, 3.318, 10543.173, 282.663, 52674.259 21/12/16,06:13:54,16,09,1, 11.9,1,1, 3.318, 10543.130, 282.675, 52674.279 21/12/16,06:13:54,17,09,1, 11.9,1,1, 3.318, 10543.118, 282.651, 52674.281 21/12/16,06:13:54,18,09,1, 11.9,1,1, 3.318, 10543.110, 282.656, 52674.242 21/12/16,06:13:54,19,09,1, 11.9,1,1, 3.318, 10543.111, 282.664, 52674.258 21/12/16,06:13:55,00,09,1, 11.9,1,1, 3.322, 10543.107, 282.664, 52674.258 21/12/16,06:13:55,01,09,1, 11.9,1,1, 3.322, 10543.073, 282.672, 52674.256 21/12/16,06:13:55,02,09,1, 11.9,1,1, 3.322, 10543.058, 282.684, 52674.264 21/12/16,06:13:55,03,09,1, 11.9,1,1, 3.322, 10543.047, 282.694, 52674.272 21/12/16,06:13:55,04,09,1, 11.9,1,1, 3.322, 10543.055, 282.699, 52674.266 21/12/16,06:13:55,05,09,1, 11.9,1,1, 3.322, 10543.036, 282.723, 52674.283 21/12/16,06:13:55,06,09,1, 11.9,1,1, 3.322, 10542.998, 282.700, 52674.293 21/12/16,06:13:55,07,09,1, 11.9,1,1, 3.322, 10543.012, 282.723, 52674.268 21/12/16,06:13:55,08,09,1, 11.9,1,1, 3.322, 10543.019, 282.728, 52674.263 21/12/16,06:13:55,09,09,1, 11.9,1,1, 3.322, 10542.977, 282.715, 52674.279 21/12/16,06:13:55,10,09,1, 11.9,1,1, 3.322, 10542.972, 282.741, 52674.291 21/12/16,06:13:55,11,09,1, 11.9,1,1, 3.322, 10542.933, 282.741, 52674.281 21/12/16,06:13:55,12,09,1, 11.9,1,1, 3.322, 10542.948, 282.731, 52674.267 21/12/16,06:13:55,13,09,1, 11.9,1,1, 3.322, 10542.944, 282.741, 52674.280 21/12/16,06:13:55,14,09,1, 11.9,1,1, 3.322, 10542.929, 282.755, 52674.296 21/12/16,06:13:55,15,09,1, 11.9,1,1, 3.322, 10542.907, 282.740, 52674.275 21/12/16,06:13:55,16,09,1, 11.9,1,1, 3.322, 10542.916, 282.775, 52674.285 21/12/16,06:13:55,17,09,1, 11.9,1,1, 3.322, 10542.883, 282.760, 52674.285 21/12/16,06:13:55,18,09,1, 11.9,1,1, 3.322, 10542.874, 282.788, 52674.302 21/12/16,06:13:55,19,09,1, 11.9,1,1, 3.322, 10542.856, 282.797, 52674.255 21/12/16,06:13:56,00,09,1, 11.8,1,1, 3.322, 10542.848, 282.797, 52674.255 21/12/16,06:13:56,01,09,1, 11.8,1,1, 3.322, 10542.838, 282.800, 52674.236 21/12/16,06:13:56,02,09,1, 11.8,1,1, 3.322, 10542.837, 282.808, 52674.266 21/12/16,06:13:56,03,09,1, 11.8,1,1, 3.322, 10542.823, 282.807, 52674.286 21/12/16,06:13:56,04,09,1, 11.8,1,1, 3.322, 10542.785, 282.805, 52674.314 21/12/16,06:13:56,05,09,1, 11.8,1,1, 3.322, 10542.804, 282.841, 52674.314 21/12/16,06:13:56,06,09,1, 11.8,1,1, 3.322, 10542.778, 282.819, 52674.243 21/12/16,06:13:56,07,09,1, 11.8,1,1, 3.322, 10542.769, 282.838, 52674.270 21/12/16,06:13:56,08,09,1, 11.8,1,1, 3.322, 10542.778, 282.821, 52674.283 21/12/16,06:13:56,09,09,1, 11.8,1,1, 3.322, 10542.732, 282.837, 52674.296 21/12/16,06:13:56,10,09,1, 11.8,1,1, 3.322, 10542.743, 282.868, 52674.308 21/12/16,06:13:56,11,09,1, 11.8,1,1, 3.322, 10542.733, 282.852, 52674.287 21/12/16,06:13:56,12,09,1, 11.8,1,1, 3.322, 10542.719, 282.860, 52674.293 21/12/16,06:13:56,13,09,1, 11.8,1,1, 3.322, 10542.705, 282.852, 52674.310 21/12/16,06:13:56,14,09,1, 11.8,1,1, 3.322, 10542.709, 282.866, 52674.334 21/12/16,06:13:56,15,09,1, 11.8,1,1, 3.322, 10542.712, 282.891, 52674.306 21/12/16,06:13:56,16,09,1, 11.8,1,1, 3.322, 10542.652, 282.883, 52674.296 21/12/16,06:13:56,17,09,1, 11.8,1,1, 3.322, 10542.640, 282.869, 52674.279 21/12/16,06:13:56,18,09,1, 11.8,1,1, 3.322, 10542.647, 282.887, 52674.282 21/12/16,06:13:56,19,09,1, 11.8,1,1, 3.322, 10542.625, 282.899, 52674.295 21/12/16,06:13:57,00,09,1, 11.9,1,1, 3.319, 10542.623, 282.899, 52674.295 21/12/16,06:13:57,01,09,1, 11.9,1,1, 3.319, 10542.636, 282.883, 52674.269 21/12/16,06:13:57,02,09,1, 11.9,1,1, 3.319, 10542.631, 282.907, 52674.374 21/12/16,06:13:57,03,09,1, 11.9,1,1, 3.319, 10542.617, 282.915, 52674.344 21/12/16,06:13:57,04,09,1, 11.9,1,1, 3.319, 10542.613, 282.934, 52674.357 21/12/16,06:13:57,05,09,1, 11.9,1,1, 3.319, 10542.597, 282.924, 52674.361 21/12/16,06:13:57,06,09,1, 11.9,1,1, 3.319, 10542.594, 282.915, 52674.368 21/12/16,06:13:57,07,09,1, 11.9,1,1, 3.319, 10542.562, 282.939, 52674.386 21/12/16,06:13:57,08,09,1, 11.9,1,1, 3.319, 10542.560, 282.964, 52674.396 21/12/16,06:13:57,09,09,1, 11.9,1,1, 3.319, 10542.558, 282.941, 52674.407 21/12/16,06:13:57,10,09,1, 11.9,1,1, 3.319, 10542.545, 282.955, 52674.413 21/12/16,06:13:57,11,09,1, 11.9,1,1, 3.319, 10542.539, 282.978, 52674.416 21/12/16,06:13:57,12,09,1, 11.9,1,1, 3.319, 10542.527, 282.960, 52674.320 21/12/16,06:13:57,13,09,1, 11.9,1,1, 3.319, 10542.507, 282.970, 52674.394 21/12/16,06:13:57,14,09,1, 11.9,1,1, 3.319, 10542.505, 282.983, 52674.381 21/12/16,06:13:57,15,09,1, 11.9,1,1, 3.319, 10542.493, 282.988, 52674.361 21/12/16,06:13:57,16,09,1, 11.9,1,1, 3.319, 10542.512, 283.006, 52674.362 21/12/16,06:13:57,17,09,1, 11.9,1,1, 3.319, 10542.482, 282.995, 52674.379 21/12/16,06:13:57,18,09,1, 11.9,1,1, 3.319, 10542.473, 282.984, 52674.403 21/12/16,06:13:57,19,09,1, 11.9,1,1, 3.319, 10542.474, 282.997, 52674.385 21/12/16,06:13:58,00,10,1, 11.9,1,1, 3.319, 10542.473, 282.997, 52674.385 21/12/16,06:13:58,01,10,1, 11.9,1,1, 3.319, 10542.472, 283.009, 52674.387 21/12/16,06:13:58,02,10,1, 11.9,1,1, 3.319, 10542.451, 283.016, 52674.364 21/12/16,06:13:58,03,10,1, 11.9,1,1, 3.319, 10542.455, 283.014, 52674.376 21/12/16,06:13:58,04,10,1, 11.9,1,1, 3.319, 10542.419, 283.005, 52674.378 21/12/16,06:13:58,05,10,1, 11.9,1,1, 3.319, 10542.439, 283.019, 52674.417 21/12/16,06:13:58,06,10,1, 11.9,1,1, 3.319, 10542.413, 283.025, 52674.343 21/12/16,06:13:58,07,10,1, 11.9,1,1, 3.319, 10542.388, 283.027, 52674.350 21/12/16,06:13:58,08,10,1, 11.9,1,1, 3.319, 10542.416, 283.042, 52674.639 21/12/16,06:13:58,09,10,1, 11.9,1,1, 3.319, 10542.422, 283.009, 52674.251 21/12/16,06:13:58,10,10,1, 11.9,1,1, 3.319, 10542.380, 283.018, 52674.281 21/12/16,06:13:58,11,10,1, 11.9,1,1, 3.319, 10542.383, 283.031, 52674.305 21/12/16,06:13:58,12,10,1, 11.9,1,1, 3.319, 10542.352, 283.032, 52674.327 21/12/16,06:13:58,13,10,1, 11.9,1,1, 3.319, 10542.357, 283.016, 52674.341 21/12/16,06:13:58,14,10,1, 11.9,1,1, 3.319, 10542.365, 283.016, 52674.337 21/12/16,06:13:58,15,10,1, 11.9,1,1, 3.319, 10542.343, 283.042, 52674.348 21/12/16,06:13:58,16,10,1, 11.9,1,1, 3.319, 10542.317, 283.034, 52674.391 21/12/16,06:13:58,17,10,1, 11.9,1,1, 3.319, 10542.314, 283.017, 52674.374 21/12/16,06:13:58,18,10,1, 11.9,1,1, 3.319, 10542.305, 283.043, 52674.377 21/12/16,06:13:58,19,10,1, 11.9,1,1, 3.319, 10542.309, 283.031, 52674.360 21/12/16,06:13:59,00,09,1, 11.9,1,1, 3.322, 10542.306, 283.031, 52674.360 21/12/16,06:13:59,01,09,1, 11.9,1,1, 3.322, 10542.290, 283.027, 52674.367 21/12/16,06:13:59,02,09,1, 11.9,1,1, 3.322, 10542.294, 283.011, 52674.366 21/12/16,06:13:59,03,09,1, 11.9,1,1, 3.322, 10542.273, 283.051, 52674.313 21/12/16,06:13:59,04,09,1, 11.9,1,1, 3.322, 10542.290, 283.051, 52674.395 21/12/16,06:13:59,05,09,1, 11.9,1,1, 3.322, 10542.281, 283.057, 52674.403 21/12/16,06:13:59,06,09,1, 11.9,1,1, 3.322, 10542.252, 283.033, 52674.389 21/12/16,06:13:59,07,09,1, 11.9,1,1, 3.322, 10542.233, 283.060, 52674.305 21/12/16,06:13:59,08,09,1, 11.9,1,1, 3.322, 10542.268, 283.017, 52674.109 21/12/16,06:13:59,09,09,1, 11.9,1,1, 3.322, 10542.197, 283.027, 52674.441 21/12/16,06:13:59,10,09,1, 11.9,1,1, 3.322, 10542.243, 283.049, 52674.409 21/12/16,06:13:59,11,09,1, 11.9,1,1, 3.322, 10542.243, 283.038, 52674.439 21/12/16,06:13:59,12,09,1, 11.9,1,1, 3.322, 10542.211, 283.043, 52674.414 21/12/16,06:13:59,13,09,1, 11.9,1,1, 3.322, 10542.199, 283.062, 52674.368 21/12/16,06:13:59,14,09,1, 11.9,1,1, 3.322, 10542.195, 283.053, 52674.400 21/12/16,06:13:59,15,09,1, 11.9,1,1, 3.322, 10542.178, 283.052, 52674.386 21/12/16,06:13:59,16,09,1, 11.9,1,1, 3.322, 10542.206, 283.040, 52674.380 21/12/16,06:13:59,17,09,1, 11.9,1,1, 3.322, 10542.197, 283.045, 52674.394 21/12/16,06:13:59,18,09,1, 11.9,1,1, 3.322, 10542.169, 283.050, 52674.360 21/12/16,06:13:59,19,09,1, 11.9,1,1, 3.322, 10542.182, 283.046, 52674.394 21/12/16,06:14:00,00,09,1, 11.9,1,1, 3.323, 10542.181, 283.046, 52674.394 21/12/16,06:14:00,01,09,1, 11.9,1,1, 3.323, 10542.186, 283.036, 52674.214 21/12/16,06:14:00,02,09,1, 11.9,1,1, 3.323, 10542.137, 283.051, 52674.249 21/12/16,06:14:00,03,09,1, 11.9,1,1, 3.323, 10542.150, 283.027, 52674.282 21/12/16,06:14:00,04,09,1, 11.9,1,1, 3.323, 10542.140, 283.028, 52674.254 21/12/16,06:14:00,05,09,1, 11.9,1,1, 3.323, 10542.127, 283.037, 52674.294 21/12/16,06:14:00,06,09,1, 11.9,1,1, 3.323, 10542.136, 283.028, 52674.236 21/12/16,06:14:00,07,09,1, 11.9,1,1, 3.323, 10542.104, 283.032, 52674.230 21/12/16,06:14:00,08,09,1, 11.9,1,1, 3.323, 10542.140, 283.036, 52674.229 21/12/16,06:14:00,09,09,1, 11.9,1,1, 3.323, 10542.130, 283.047, 52674.229 21/12/16,06:14:00,10,09,1, 11.9,1,1, 3.323, 10542.104, 283.026, 52674.199 21/12/16,06:14:00,11,09,1, 11.9,1,1, 3.323, 10542.111, 283.060, 52674.239 21/12/16,06:14:00,12,09,1, 11.9,1,1, 3.323, 10542.098, 283.034, 52674.230 21/12/16,06:14:00,13,09,1, 11.9,1,1, 3.323, 10542.088, 283.057, 52674.244 21/12/16,06:14:00,14,09,1, 11.9,1,1, 3.323, 10542.091, 283.040, 52674.237 21/12/16,06:14:00,15,09,1, 11.9,1,1, 3.323, 10542.094, 283.067, 52674.227 21/12/16,06:14:00,16,09,1, 11.9,1,1, 3.323, 10542.077, 283.033, 52674.167 21/12/16,06:14:00,17,09,1, 11.9,1,1, 3.323, 10542.097, 283.044, 52674.199 21/12/16,06:14:00,18,09,1, 11.9,1,1, 3.323, 10542.088, 283.033, 52674.224 21/12/16,06:14:00,19,09,1, 11.9,1,1, 3.323, 10542.090, 283.050, 52674.197 21/12/16,06:14:01,00,08,1, 11.8,1,1, 3.322, 10542.089, 283.050, 52674.197 21/12/16,06:14:01,01,08,1, 11.8,1,1, 3.322, 10542.062, 283.068, 52674.243 21/12/16,06:14:01,02,08,1, 11.8,1,1, 3.322, 10542.076, 283.032, 52674.237 21/12/16,06:14:01,03,08,1, 11.8,1,1, 3.322, 10542.058, 283.038, 52674.169 21/12/16,06:14:01,04,08,1, 11.8,1,1, 3.322, 10542.049, 283.043, 52674.184 21/12/16,06:14:01,05,08,1, 11.8,1,1, 3.322, 10542.051, 283.054, 52674.140 21/12/16,06:14:01,06,08,1, 11.8,1,1, 3.322, 10542.042, 283.068, 52674.156 21/12/16,06:14:01,07,08,1, 11.8,1,1, 3.322, 10542.053, 283.049, 52674.158 21/12/16,06:14:01,08,08,1, 11.8,1,1, 3.322, 10542.031, 283.032, 52674.192 21/12/16,06:14:01,09,08,1, 11.8,1,1, 3.322, 10542.030, 283.052, 52674.193 21/12/16,06:14:01,10,08,1, 11.8,1,1, 3.322, 10542.028, 283.033, 52674.170 21/12/16,06:14:01,11,08,1, 11.8,1,1, 3.322, 10542.019, 283.033, 52674.172 21/12/16,06:14:01,12,08,1, 11.8,1,1, 3.322, 10542.016, 283.031, 52674.172 21/12/16,06:14:01,13,08,1, 11.8,1,1, 3.322, 10542.011, 283.030, 52674.159 21/12/16,06:14:01,14,08,1, 11.8,1,1, 3.322, 10542.017, 283.059, 52674.153 21/12/16,06:14:01,15,08,1, 11.8,1,1, 3.322, 10541.996, 283.025, 52674.147 21/12/16,06:14:01,16,08,1, 11.8,1,1, 3.322, 10542.012, 283.033, 52674.150 21/12/16,06:14:01,17,08,1, 11.8,1,1, 3.322, 10542.027, 283.020, 52674.174 21/12/16,06:14:01,18,08,1, 11.8,1,1, 3.322, 10541.995, 283.029, 52674.170 21/12/16,06:14:01,19,08,1, 11.8,1,1, 3.322, 10541.999, 283.048, 52674.330 21/12/16,06:14:02,00,09,1, 11.8,1,1, 3.325, 10541.997, 283.048, 52674.330 21/12/16,06:14:02,01,09,1, 11.8,1,1, 3.325, 10541.993, 283.055, 52674.217 21/12/16,06:14:02,02,09,1, 11.8,1,1, 3.325, 10542.009, 283.057, 52674.148 21/12/16,06:14:02,03,09,1, 11.8,1,1, 3.325, 10542.011, 283.047, 52674.156 21/12/16,06:14:02,04,09,1, 11.8,1,1, 3.325, 10542.016, 283.028, 52674.175 21/12/16,06:14:02,05,09,1, 11.8,1,1, 3.325, 10542.034, 283.012, 52674.179 21/12/16,06:14:02,06,09,1, 11.8,1,1, 3.325, 10542.004, 283.006, 52674.135 21/12/16,06:14:02,07,09,1, 11.8,1,1, 3.325, 10541.983, 282.998, 52674.155 21/12/16,06:14:02,08,09,1, 11.8,1,1, 3.325, 10542.000, 282.991, 52674.200 21/12/16,06:14:02,09,09,1, 11.8,1,1, 3.325, 10542.000, 283.008, 52674.169 21/12/16,06:14:02,10,09,1, 11.8,1,1, 3.325, 10541.992, 282.995, 52674.138 21/12/16,06:14:02,11,09,1, 11.8,1,1, 3.325, 10541.991, 282.989, 52674.116 21/12/16,06:14:02,12,09,1, 11.8,1,1, 3.325, 10541.993, 283.010, 52674.142 21/12/16,06:14:02,13,09,1, 11.8,1,1, 3.325, 10541.979, 282.995, 52674.121 21/12/16,06:14:02,14,09,1, 11.8,1,1, 3.325, 10541.983, 282.991, 52674.143 21/12/16,06:14:02,15,09,1, 11.8,1,1, 3.325, 10542.003, 283.014, 52674.164 21/12/16,06:14:02,16,09,1, 11.8,1,1, 3.325, 10541.989, 283.017, 52674.132 21/12/16,06:14:02,17,09,1, 11.8,1,1, 3.325, 10541.982, 283.018, 52674.158 21/12/16,06:14:02,18,09,1, 11.8,1,1, 3.325, 10541.982, 283.023, 52674.159 21/12/16,06:14:02,19,09,1, 11.8,1,1, 3.325, 10541.968, 282.990, 52674.153 21/12/16,06:14:03,00,09,1, 11.8,1,1, 3.324, 10541.964, 282.990, 52674.153 21/12/16,06:14:03,01,09,1, 11.8,1,1, 3.324, 10541.955, 283.029, 52674.139 21/12/16,06:14:03,02,09,1, 11.8,1,1, 3.324, 10541.984, 282.989, 52674.169 21/12/16,06:14:03,03,09,1, 11.8,1,1, 3.324, 10541.973, 282.992, 52674.127 21/12/16,06:14:03,04,09,1, 11.8,1,1, 3.324, 10541.956, 283.003, 52674.159 21/12/16,06:14:03,05,09,1, 11.8,1,1, 3.324, 10541.971, 282.987, 52674.131 21/12/16,06:14:03,06,09,1, 11.8,1,1, 3.324, 10541.975, 283.010, 52674.120 21/12/16,06:14:03,07,09,1, 11.8,1,1, 3.324, 10541.975, 282.974, 52674.082 21/12/16,06:14:03,08,09,1, 11.8,1,1, 3.324, 10541.987, 282.985, 52674.109 21/12/16,06:14:03,09,09,1, 11.8,1,1, 3.324, 10541.981, 282.981, 52674.115 21/12/16,06:14:03,10,09,1, 11.8,1,1, 3.324, 10541.958, 282.966, 52674.122 21/12/16,06:14:03,11,09,1, 11.8,1,1, 3.324, 10541.973, 282.990, 52674.113 21/12/16,06:14:03,12,09,1, 11.8,1,1, 3.324, 10541.953, 282.985, 52674.132 21/12/16,06:14:03,13,09,1, 11.8,1,1, 3.324, 10541.983, 282.980, 52674.091 21/12/16,06:14:03,14,09,1, 11.8,1,1, 3.324, 10541.975, 282.982, 52674.091 21/12/16,06:14:03,15,09,1, 11.8,1,1, 3.324, 10541.984, 282.957, 52674.098 21/12/16,06:14:03,16,09,1, 11.8,1,1, 3.324, 10541.975, 282.962, 52674.114 21/12/16,06:14:03,17,09,1, 11.8,1,1, 3.324, 10541.964, 282.971, 52674.078 21/12/16,06:14:03,18,09,1, 11.8,1,1, 3.324, 10541.958, 282.970, 52674.068 21/12/16,06:14:03,19,09,1, 11.8,1,1, 3.324, 10541.966, 282.966, 52674.053 21/12/16,06:14:04,00,08,1, 11.8,1,1, 3.319, 10541.964, 282.966, 52674.053 21/12/16,06:14:04,01,08,1, 11.8,1,1, 3.319, 10541.976, 282.982, 52674.109 21/12/16,06:14:04,02,08,1, 11.8,1,1, 3.319, 10541.976, 282.966, 52674.073 21/12/16,06:14:04,03,08,1, 11.8,1,1, 3.319, 10541.980, 282.965, 52674.220 21/12/16,06:14:04,04,08,1, 11.8,1,1, 3.319, 10541.979, 282.947, 52674.070 21/12/16,06:14:04,05,08,1, 11.8,1,1, 3.319, 10541.956, 282.937, 52674.128 21/12/16,06:14:04,06,08,1, 11.8,1,1, 3.319, 10541.975, 282.932, 52674.029 21/12/16,06:14:04,07,08,1, 11.8,1,1, 3.319, 10541.973, 282.949, 52674.080 21/12/16,06:14:04,08,08,1, 11.8,1,1, 3.319, 10541.992, 282.957, 52674.042 21/12/16,06:14:04,09,08,1, 11.8,1,1, 3.319, 10541.968, 282.959, 52674.101 21/12/16,06:14:04,10,08,1, 11.8,1,1, 3.319, 10542.001, 282.948, 52674.052 21/12/16,06:14:04,11,08,1, 11.8,1,1, 3.319, 10541.999, 282.957, 52674.071 21/12/16,06:14:04,12,08,1, 11.8,1,1, 3.319, 10541.985, 282.943, 52674.037 21/12/16,06:14:04,13,08,1, 11.8,1,1, 3.319, 10542.013, 282.965, 52674.047 21/12/16,06:14:04,14,08,1, 11.8,1,1, 3.319, 10541.992, 282.960, 52674.061 21/12/16,06:14:04,15,08,1, 11.8,1,1, 3.319, 10541.977, 282.936, 52674.077 21/12/16,06:14:04,16,08,1, 11.8,1,1, 3.319, 10541.991, 282.952, 52674.024 21/12/16,06:14:04,17,08,1, 11.8,1,1, 3.319, 10541.994, 282.951, 52674.053 21/12/16,06:14:04,18,08,1, 11.8,1,1, 3.319, 10542.002, 282.954, 52674.048 21/12/16,06:14:04,19,08,1, 11.8,1,1, 3.319, 10541.991, 282.950, 52674.027 21/12/16,06:14:05,00,08,1, 11.9,1,1, 3.320, 10541.989, 282.950, 52674.027 21/12/16,06:14:05,01,08,1, 11.9,1,1, 3.320, 10541.998, 282.943, 52674.021 21/12/16,06:14:05,02,08,1, 11.9,1,1, 3.320, 10541.994, 282.933, 52674.017 21/12/16,06:14:05,03,08,1, 11.9,1,1, 3.320, 10541.991, 282.935, 52674.041 21/12/16,06:14:05,04,08,1, 11.9,1,1, 3.320, 10542.003, 282.923, 52674.012 21/12/16,06:14:05,05,08,1, 11.9,1,1, 3.320, 10542.019, 282.918, 52674.007 21/12/16,06:14:05,06,08,1, 11.9,1,1, 3.320, 10542.013, 282.922, 52673.990 21/12/16,06:14:05,07,08,1, 11.9,1,1, 3.320, 10541.986, 282.930, 52673.977 21/12/16,06:14:05,08,08,1, 11.9,1,1, 3.320, 10542.010, 282.915, 52674.013 21/12/16,06:14:05,09,08,1, 11.9,1,1, 3.320, 10541.995, 282.923, 52674.015 21/12/16,06:14:05,10,08,1, 11.9,1,1, 3.320, 10542.013, 282.918, 52673.998 21/12/16,06:14:05,11,08,1, 11.9,1,1, 3.320, 10542.026, 282.928, 52673.987 21/12/16,06:14:05,12,08,1, 11.9,1,1, 3.320, 10541.983, 282.916, 52674.015 21/12/16,06:14:05,13,08,1, 11.9,1,1, 3.320, 10542.006, 282.915, 52673.999 21/12/16,06:14:05,14,08,1, 11.9,1,1, 3.320, 10542.011, 282.908, 52674.006 21/12/16,06:14:05,15,08,1, 11.9,1,1, 3.320, 10542.046, 282.938, 52673.966 21/12/16,06:14:05,16,08,1, 11.9,1,1, 3.320, 10542.020, 282.925, 52673.999 21/12/16,06:14:05,17,08,1, 11.9,1,1, 3.320, 10542.013, 282.909, 52673.990 21/12/16,06:14:05,18,08,1, 11.9,1,1, 3.320, 10542.030, 282.913, 52673.981 21/12/16,06:14:05,19,08,1, 11.9,1,1, 3.320, 10542.013, 282.897, 52673.988 21/12/16,06:14:06,00,09,1, 11.8,1,1, 3.323, 10542.005, 282.897, 52673.988 21/12/16,06:14:06,01,09,1, 11.8,1,1, 3.323, 10542.030, 282.920, 52673.980 21/12/16,06:14:06,02,09,1, 11.8,1,1, 3.323, 10542.032, 282.907, 52674.014 21/12/16,06:14:06,03,09,1, 11.8,1,1, 3.323, 10542.049, 282.896, 52673.974 21/12/16,06:14:06,04,09,1, 11.8,1,1, 3.323, 10542.037, 282.902, 52674.003 21/12/16,06:14:06,05,09,1, 11.8,1,1, 3.323, 10542.024, 282.940, 52674.119 21/12/16,06:14:06,06,09,1, 11.8,1,1, 3.323, 10542.002, 282.909, 52673.920 21/12/16,06:14:06,07,09,1, 11.8,1,1, 3.323, 10542.020, 282.898, 52673.957 21/12/16,06:14:06,08,09,1, 11.8,1,1, 3.323, 10542.009, 282.901, 52673.932 21/12/16,06:14:06,09,09,1, 11.8,1,1, 3.323, 10542.050, 282.924, 52673.939 21/12/16,06:14:06,10,09,1, 11.8,1,1, 3.323, 10542.028, 282.908, 52673.934 21/12/16,06:14:06,11,09,1, 11.8,1,1, 3.323, 10542.037, 282.897, 52673.933 21/12/16,06:14:06,12,09,1, 11.8,1,1, 3.323, 10542.070, 282.918, 52673.950 21/12/16,06:14:06,13,09,1, 11.8,1,1, 3.323, 10542.032, 282.901, 52673.970 21/12/16,06:14:06,14,09,1, 11.8,1,1, 3.323, 10542.046, 282.911, 52673.940 21/12/16,06:14:06,15,09,1, 11.8,1,1, 3.323, 10542.039, 282.924, 52673.969 21/12/16,06:14:06,16,09,1, 11.8,1,1, 3.323, 10542.054, 282.910, 52673.923 21/12/16,06:14:06,17,09,1, 11.8,1,1, 3.323, 10542.079, 282.901, 52673.972 21/12/16,06:14:06,18,09,1, 11.8,1,1, 3.323, 10542.034, 282.927, 52673.915 21/12/16,06:14:06,19,09,1, 11.8,1,1, 3.323, 10542.033, 282.897, 52673.933 21/12/16,06:14:07,00,09,1, 11.8,1,1, 3.323, 10542.030, 282.897, 52673.933 21/12/16,06:14:07,01,09,1, 11.8,1,1, 3.323, 10542.048, 282.901, 52673.890 21/12/16,06:14:07,02,09,1, 11.8,1,1, 3.323, 10542.059, 282.890, 52673.889 21/12/16,06:14:07,03,09,1, 11.8,1,1, 3.323, 10542.044, 282.876, 52673.904 21/12/16,06:14:07,04,09,1, 11.8,1,1, 3.323, 10542.040, 282.886, 52673.868 21/12/16,06:14:07,05,09,1, 11.8,1,1, 3.323, 10542.048, 282.905, 52673.871 21/12/16,06:14:07,06,09,1, 11.8,1,1, 3.323, 10542.044, 282.903, 52673.873 21/12/16,06:14:07,07,09,1, 11.8,1,1, 3.323, 10542.084, 282.923, 52673.863 21/12/16,06:14:07,08,09,1, 11.8,1,1, 3.323, 10542.089, 282.888, 52673.890 21/12/16,06:14:07,09,09,1, 11.8,1,1, 3.323, 10542.055, 282.890, 52673.922 21/12/16,06:14:07,10,09,1, 11.8,1,1, 3.323, 10542.068, 282.895, 52673.899 21/12/16,06:14:07,11,09,1, 11.8,1,1, 3.323, 10542.071, 282.913, 52673.888 21/12/16,06:14:07,12,09,1, 11.8,1,1, 3.323, 10542.095, 282.884, 52673.886 21/12/16,06:14:07,13,09,1, 11.8,1,1, 3.323, 10542.071, 282.908, 52673.892 21/12/16,06:14:07,14,09,1, 11.8,1,1, 3.323, 10542.066, 282.908, 52673.871 21/12/16,06:14:07,15,09,1, 11.8,1,1, 3.323, 10542.102, 282.915, 52673.898 21/12/16,06:14:07,16,09,1, 11.8,1,1, 3.323, 10542.090, 282.903, 52673.890 21/12/16,06:14:07,17,09,1, 11.8,1,1, 3.323, 10542.075, 282.925, 52673.906 21/12/16,06:14:07,18,09,1, 11.8,1,1, 3.323, 10542.089, 282.924, 52673.904 21/12/16,06:14:07,19,09,1, 11.8,1,1, 3.323, 10542.086, 282.896, 52673.854 21/12/16,06:14:08,00,09,1, 11.9,1,1, 3.322, 10542.080, 282.896, 52673.854 21/12/16,06:14:08,01,09,1, 11.9,1,1, 3.322, 10542.071, 282.919, 52673.843 21/12/16,06:14:08,02,09,1, 11.9,1,1, 3.322, 10542.102, 282.928, 52673.869 21/12/16,06:14:08,03,09,1, 11.9,1,1, 3.322, 10542.113, 282.928, 52673.899 21/12/16,06:14:08,04,09,1, 11.9,1,1, 3.322, 10542.113, 282.911, 52673.851 21/12/16,06:14:08,05,09,1, 11.9,1,1, 3.322, 10542.114, 282.921, 52673.878 21/12/16,06:14:08,06,09,1, 11.9,1,1, 3.322, 10542.124, 282.929, 52673.813 21/12/16,06:14:08,07,09,1, 11.9,1,1, 3.322, 10542.125, 282.920, 52673.871 21/12/16,06:14:08,08,09,1, 11.9,1,1, 3.322, 10542.128, 282.911, 52673.857 21/12/16,06:14:08,09,09,1, 11.9,1,1, 3.322, 10542.145, 282.908, 52673.848 21/12/16,06:14:08,10,09,1, 11.9,1,1, 3.322, 10542.124, 282.915, 52673.834 21/12/16,06:14:08,11,09,1, 11.9,1,1, 3.322, 10542.113, 282.912, 52673.845 21/12/16,06:14:08,12,09,1, 11.9,1,1, 3.322, 10542.134, 282.920, 52673.868 21/12/16,06:14:08,13,09,1, 11.9,1,1, 3.322, 10542.135, 282.904, 52673.845 21/12/16,06:14:08,14,09,1, 11.9,1,1, 3.322, 10542.149, 282.928, 52673.830 21/12/16,06:14:08,15,09,1, 11.9,1,1, 3.322, 10542.122, 282.904, 52673.836 21/12/16,06:14:08,16,09,1, 11.9,1,1, 3.322, 10542.111, 282.893, 52673.780 21/12/16,06:14:08,17,09,1, 11.9,1,1, 3.322, 10542.182, 282.905, 52673.820 21/12/16,06:14:08,18,09,1, 11.9,1,1, 3.322, 10542.151, 282.912, 52673.775 21/12/16,06:14:08,19,09,1, 11.9,1,1, 3.322, 10542.148, 282.906, 52673.855 21/12/16,06:14:09,00,09,1, 11.9,1,1, 3.319, 10542.147, 282.906, 52673.855 21/12/16,06:14:09,01,09,1, 11.9,1,1, 3.319, 10542.174, 282.898, 52673.847 21/12/16,06:14:09,02,09,1, 11.9,1,1, 3.319, 10542.172, 282.898, 52673.809 21/12/16,06:14:09,03,09,1, 11.9,1,1, 3.319, 10542.172, 282.896, 52673.838 21/12/16,06:14:09,04,09,1, 11.9,1,1, 3.319, 10542.167, 282.925, 52673.854 21/12/16,06:14:09,05,09,1, 11.9,1,1, 3.319, 10542.134, 282.934, 52674.052 21/12/16,06:14:09,06,09,1, 11.9,1,1, 3.319, 10542.171, 282.906, 52673.903 21/12/16,06:14:09,07,09,1, 11.9,1,1, 3.319, 10542.172, 282.911, 52673.857 21/12/16,06:14:09,08,09,1, 11.9,1,1, 3.319, 10542.180, 282.908, 52673.800 21/12/16,06:14:09,09,09,1, 11.9,1,1, 3.319, 10542.165, 282.921, 52673.796 21/12/16,06:14:09,10,09,1, 11.9,1,1, 3.319, 10542.181, 282.918, 52673.805 21/12/16,06:14:09,11,09,1, 11.9,1,1, 3.319, 10542.197, 282.907, 52673.806 21/12/16,06:14:09,12,09,1, 11.9,1,1, 3.319, 10542.183, 282.930, 52673.823 21/12/16,06:14:09,13,09,1, 11.9,1,1, 3.319, 10542.197, 282.914, 52673.810 21/12/16,06:14:09,14,09,1, 11.9,1,1, 3.319, 10542.200, 282.917, 52673.815 21/12/16,06:14:09,15,09,1, 11.9,1,1, 3.319, 10542.180, 282.904, 52673.804 21/12/16,06:14:09,16,09,1, 11.9,1,1, 3.319, 10542.189, 282.937, 52673.770 21/12/16,06:14:09,17,09,1, 11.9,1,1, 3.319, 10542.215, 282.928, 52673.817 21/12/16,06:14:09,18,09,1, 11.9,1,1, 3.319, 10542.187, 282.912, 52673.795 21/12/16,06:14:09,19,09,1, 11.9,1,1, 3.319, 10542.196, 282.959, 52673.790 21/12/16,06:14:10,00,09,1, 11.9,1,1, 3.322, 10542.189, 282.959, 52673.790 21/12/16,06:14:10,01,09,1, 11.9,1,1, 3.322, 10542.215, 282.936, 52673.768 21/12/16,06:14:10,02,09,1, 11.9,1,1, 3.322, 10542.221, 282.936, 52673.757 21/12/16,06:14:10,03,09,1, 11.9,1,1, 3.322, 10542.226, 282.958, 52673.748 21/12/16,06:14:10,04,09,1, 11.9,1,1, 3.322, 10542.217, 282.944, 52673.728 21/12/16,06:14:10,05,09,1, 11.9,1,1, 3.322, 10542.230, 282.964, 52673.781 21/12/16,06:14:10,06,09,1, 11.9,1,1, 3.322, 10542.228, 282.956, 52673.777 21/12/16,06:14:10,07,09,1, 11.9,1,1, 3.322, 10542.209, 282.918, 52673.728 21/12/16,06:14:10,08,09,1, 11.9,1,1, 3.322, 10542.233, 282.958, 52673.723 21/12/16,06:14:10,09,09,1, 11.9,1,1, 3.322, 10542.254, 282.957, 52673.725 21/12/16,06:14:10,10,09,1, 11.9,1,1, 3.322, 10542.218, 282.960, 52673.750 21/12/16,06:14:10,11,09,1, 11.9,1,1, 3.322, 10542.241, 282.932, 52673.723 21/12/16,06:14:10,12,09,1, 11.9,1,1, 3.322, 10542.234, 282.944, 52673.706 21/12/16,06:14:10,13,09,1, 11.9,1,1, 3.322, 10542.247, 282.948, 52673.758 21/12/16,06:14:10,14,09,1, 11.9,1,1, 3.322, 10542.259, 282.945, 52673.725 21/12/16,06:14:10,15,09,1, 11.9,1,1, 3.322, 10542.266, 282.947, 52673.721 21/12/16,06:14:10,16,09,1, 11.9,1,1, 3.322, 10542.282, 282.952, 52673.769 21/12/16,06:14:10,17,09,1, 11.9,1,1, 3.322, 10542.269, 282.962, 52673.740 21/12/16,06:14:10,18,09,1, 11.9,1,1, 3.322, 10542.285, 282.981, 52673.735 21/12/16,06:14:10,19,09,1, 11.9,1,1, 3.322, 10542.287, 282.967, 52673.730 21/12/16,06:14:11,00,09,1, 11.9,1,1, 3.320, 10542.281, 282.967, 52673.730 21/12/16,06:14:11,01,09,1, 11.9,1,1, 3.320, 10542.301, 282.957, 52673.739 21/12/16,06:14:11,02,09,1, 11.9,1,1, 3.320, 10542.302, 282.974, 52673.730 21/12/16,06:14:11,03,09,1, 11.9,1,1, 3.320, 10542.277, 282.968, 52673.768 21/12/16,06:14:11,04,09,1, 11.9,1,1, 3.320, 10542.306, 282.989, 52673.778 21/12/16,06:14:11,05,09,1, 11.9,1,1, 3.320, 10542.300, 282.998, 52673.709 21/12/16,06:14:11,06,09,1, 11.9,1,1, 3.320, 10542.290, 282.978, 52673.733 21/12/16,06:14:11,07,09,1, 11.9,1,1, 3.320, 10542.314, 282.983, 52673.759 21/12/16,06:14:11,08,09,1, 11.9,1,1, 3.320, 10542.312, 283.000, 52673.757 21/12/16,06:14:11,09,09,1, 11.9,1,1, 3.320, 10542.312, 282.979, 52673.742 21/12/16,06:14:11,10,09,1, 11.9,1,1, 3.320, 10542.340, 282.995, 52673.744 21/12/16,06:14:11,11,09,1, 11.9,1,1, 3.320, 10542.343, 283.013, 52673.727 21/12/16,06:14:11,12,09,1, 11.9,1,1, 3.320, 10542.333, 282.984, 52673.754 21/12/16,06:14:11,13,09,1, 11.9,1,1, 3.320, 10542.350, 282.999, 52673.734 21/12/16,06:14:11,14,09,1, 11.9,1,1, 3.320, 10542.357, 283.012, 52673.756 21/12/16,06:14:11,15,09,1, 11.9,1,1, 3.320, 10542.365, 283.020, 52673.715 21/12/16,06:14:11,16,09,1, 11.9,1,1, 3.320, 10542.351, 283.019, 52673.743 21/12/16,06:14:11,17,09,1, 11.9,1,1, 3.320, 10542.348, 283.016, 52673.766 21/12/16,06:14:11,18,09,1, 11.9,1,1, 3.320, 10542.355, 283.001, 52673.744 21/12/16,06:14:11,19,09,1, 11.9,1,1, 3.320, 10542.384, 283.014, 52673.717 21/12/16,06:14:12,00,09,1, 11.8,1,1, 3.323, 10542.381, 283.014, 52673.717 21/12/16,06:14:12,01,09,1, 11.8,1,1, 3.323, 10542.369, 283.025, 52673.744 21/12/16,06:14:12,02,09,1, 11.8,1,1, 3.323, 10542.370, 283.052, 52673.779 21/12/16,06:14:12,03,09,1, 11.8,1,1, 3.323, 10542.392, 283.034, 52673.751 21/12/16,06:14:12,04,09,1, 11.8,1,1, 3.323, 10542.379, 283.039, 52673.723 21/12/16,06:14:12,05,09,1, 11.8,1,1, 3.323, 10542.373, 283.069, 52673.770 21/12/16,06:14:12,06,09,1, 11.8,1,1, 3.323, 10542.402, 283.030, 52673.723 21/12/16,06:14:12,07,09,1, 11.8,1,1, 3.323, 10542.404, 283.041, 52673.732 21/12/16,06:14:12,08,09,1, 11.8,1,1, 3.323, 10542.391, 283.044, 52673.704 21/12/16,06:14:12,09,09,1, 11.8,1,1, 3.323, 10542.404, 283.037, 52673.707 21/12/16,06:14:12,10,09,1, 11.8,1,1, 3.323, 10542.412, 283.041, 52673.728 21/12/16,06:14:12,11,09,1, 11.8,1,1, 3.323, 10542.431, 283.049, 52673.707 21/12/16,06:14:12,12,09,1, 11.8,1,1, 3.323, 10542.415, 283.045, 52673.718 21/12/16,06:14:12,13,09,1, 11.8,1,1, 3.323, 10542.409, 283.064, 52673.706 21/12/16,06:14:12,14,09,1, 11.8,1,1, 3.323, 10542.426, 283.053, 52673.730 21/12/16,06:14:12,15,09,1, 11.8,1,1, 3.323, 10542.444, 283.045, 52673.699 21/12/16,06:14:12,16,09,1, 11.8,1,1, 3.323, 10542.423, 283.065, 52673.721 21/12/16,06:14:12,17,09,1, 11.8,1,1, 3.323, 10542.437, 283.049, 52673.679 21/12/16,06:14:12,18,09,1, 11.8,1,1, 3.323, 10542.439, 283.048, 52673.693 21/12/16,06:14:12,19,09,1, 11.8,1,1, 3.323, 10542.444, 283.071, 52673.705 21/12/16,06:14:13,00,09,1, 11.9,1,1, 3.320, 10542.439, 283.071, 52673.705 21/12/16,06:14:13,01,09,1, 11.9,1,1, 3.320, 10542.422, 283.076, 52673.679 21/12/16,06:14:13,02,09,1, 11.9,1,1, 3.320, 10542.458, 283.055, 52673.703 21/12/16,06:14:13,03,09,1, 11.9,1,1, 3.320, 10542.449, 283.075, 52673.713 21/12/16,06:14:13,04,09,1, 11.9,1,1, 3.320, 10542.458, 283.090, 52673.713 21/12/16,06:14:13,05,09,1, 11.9,1,1, 3.320, 10542.450, 283.072, 52673.630 21/12/16,06:14:13,06,09,1, 11.9,1,1, 3.320, 10542.490, 283.083, 52673.698 21/12/16,06:14:13,07,09,1, 11.9,1,1, 3.320, 10542.477, 283.083, 52673.653 21/12/16,06:14:13,08,09,1, 11.9,1,1, 3.320, 10542.500, 283.080, 52673.685 21/12/16,06:14:13,09,09,1, 11.9,1,1, 3.320, 10542.479, 283.095, 52673.673 21/12/16,06:14:13,10,09,1, 11.9,1,1, 3.320, 10542.469, 283.095, 52673.693 21/12/16,06:14:13,11,09,1, 11.9,1,1, 3.320, 10542.483, 283.103, 52673.669 21/12/16,06:14:13,12,09,1, 11.9,1,1, 3.320, 10542.536, 283.090, 52673.710 21/12/16,06:14:13,13,09,1, 11.9,1,1, 3.320, 10542.501, 283.108, 52673.706 21/12/16,06:14:13,14,09,1, 11.9,1,1, 3.320, 10542.520, 283.101, 52673.715 21/12/16,06:14:13,15,09,1, 11.9,1,1, 3.320, 10542.532, 283.088, 52673.682 21/12/16,06:14:13,16,09,1, 11.9,1,1, 3.320, 10542.526, 283.112, 52673.668 21/12/16,06:14:13,17,09,1, 11.9,1,1, 3.320, 10542.511, 283.128, 52673.650 21/12/16,06:14:13,18,09,1, 11.9,1,1, 3.320, 10542.541, 283.116, 52673.659 21/12/16,06:14:13,19,09,1, 11.9,1,1, 3.320, 10542.537, 283.118, 52673.691 21/12/16,06:14:14,00,09,1, 11.9,1,1, 3.321, 10542.531, 283.118, 52673.691 21/12/16,06:14:14,01,09,1, 11.9,1,1, 3.321, 10542.542, 283.098, 52673.608 21/12/16,06:14:14,02,09,1, 11.9,1,1, 3.321, 10542.573, 283.128, 52673.658 21/12/16,06:14:14,03,09,1, 11.9,1,1, 3.321, 10542.587, 283.127, 52673.635 21/12/16,06:14:14,04,09,1, 11.9,1,1, 3.321, 10542.557, 283.144, 52673.658 21/12/16,06:14:14,05,09,1, 11.9,1,1, 3.321, 10542.587, 283.153, 52673.686 21/12/16,06:14:14,06,09,1, 11.9,1,1, 3.321, 10542.597, 283.119, 52673.633 21/12/16,06:14:14,07,09,1, 11.9,1,1, 3.321, 10542.573, 283.137, 52673.678 21/12/16,06:14:14,08,09,1, 11.9,1,1, 3.321, 10542.605, 283.161, 52673.637 21/12/16,06:14:14,09,09,1, 11.9,1,1, 3.321, 10542.589, 283.146, 52673.653 21/12/16,06:14:14,10,09,1, 11.9,1,1, 3.321, 10542.583, 283.138, 52673.668 21/12/16,06:14:14,11,09,1, 11.9,1,1, 3.321, 10542.618, 283.150, 52673.665 21/12/16,06:14:14,12,09,1, 11.9,1,1, 3.321, 10542.626, 283.178, 52673.675 21/12/16,06:14:14,13,09,1, 11.9,1,1, 3.321, 10542.606, 283.201, 52673.686 21/12/16,06:14:14,14,09,1, 11.9,1,1, 3.321, 10542.615, 283.171, 52673.879 21/12/16,06:14:14,15,09,1, 11.9,1,1, 3.321, 10542.660, 283.175, 52673.703 21/12/16,06:14:14,16,09,1, 11.9,1,1, 3.321, 10542.651, 283.191, 52673.680 21/12/16,06:14:14,17,09,1, 11.9,1,1, 3.321, 10542.662, 283.182, 52673.694 21/12/16,06:14:14,18,09,1, 11.9,1,1, 3.321, 10542.664, 283.190, 52673.642 21/12/16,06:14:14,19,09,1, 11.9,1,1, 3.321, 10542.679, 283.212, 52673.650 21/12/16,06:14:15,00,09,1, 11.9,1,1, 3.322, 10542.673, 283.212, 52673.650 21/12/16,06:14:15,01,09,1, 11.9,1,1, 3.322, 10542.711, 283.221, 52673.625 21/12/16,06:14:15,02,09,1, 11.9,1,1, 3.322, 10542.692, 283.214, 52673.624 21/12/16,06:14:15,03,09,1, 11.9,1,1, 3.322, 10542.711, 283.204, 52673.652 21/12/16,06:14:15,04,09,1, 11.9,1,1, 3.322, 10542.711, 283.229, 52673.635 21/12/16,06:14:15,05,09,1, 11.9,1,1, 3.322, 10542.706, 283.213, 52673.616 21/12/16,06:14:15,06,09,1, 11.9,1,1, 3.322, 10542.724, 283.237, 52673.615 21/12/16,06:14:15,07,09,1, 11.9,1,1, 3.322, 10542.738, 283.247, 52673.654 21/12/16,06:14:15,08,09,1, 11.9,1,1, 3.322, 10542.721, 283.222, 52673.634 21/12/16,06:14:15,09,09,1, 11.9,1,1, 3.322, 10542.747, 283.262, 52673.662 21/12/16,06:14:15,10,09,1, 11.9,1,1, 3.322, 10542.744, 283.262, 52673.653 21/12/16,06:14:15,11,09,1, 11.9,1,1, 3.322, 10542.766, 283.236, 52673.636 21/12/16,06:14:15,12,09,1, 11.9,1,1, 3.322, 10542.768, 283.241, 52673.619 21/12/16,06:14:15,13,09,1, 11.9,1,1, 3.322, 10542.762, 283.260, 52673.640 21/12/16,06:14:15,14,09,1, 11.9,1,1, 3.322, 10542.775, 283.262, 52673.657 21/12/16,06:14:15,15,09,1, 11.9,1,1, 3.322, 10542.774, 283.270, 52673.629 21/12/16,06:14:15,16,09,1, 11.9,1,1, 3.322, 10542.779, 283.275, 52673.637 21/12/16,06:14:15,17,09,1, 11.9,1,1, 3.322, 10542.758, 283.281, 52673.626 21/12/16,06:14:15,18,09,1, 11.9,1,1, 3.322, 10542.758, 283.290, 52673.593 21/12/16,06:14:15,19,09,1, 11.9,1,1, 3.322, 10542.797, 283.296, 52673.626 21/12/16,06:14:16,00,10,1, 11.9,1,1, 3.322, 10542.790, 283.296, 52673.626 21/12/16,06:14:16,01,10,1, 11.9,1,1, 3.322, 10542.803, 283.314, 52673.602 21/12/16,06:14:16,02,10,1, 11.9,1,1, 3.322, 10542.817, 283.320, 52673.622 21/12/16,06:14:16,03,10,1, 11.9,1,1, 3.322, 10542.795, 283.303, 52673.634 21/12/16,06:14:16,04,10,1, 11.9,1,1, 3.322, 10542.830, 283.314, 52673.639 21/12/16,06:14:16,05,10,1, 11.9,1,1, 3.322, 10542.828, 283.309, 52673.671 21/12/16,06:14:16,06,10,1, 11.9,1,1, 3.322, 10542.823, 283.321, 52673.647 21/12/16,06:14:16,07,10,1, 11.9,1,1, 3.322, 10542.866, 283.325, 52673.568 21/12/16,06:14:16,08,10,1, 11.9,1,1, 3.322, 10542.862, 283.336, 52673.644 21/12/16,06:14:16,09,10,1, 11.9,1,1, 3.322, 10542.868, 283.327, 52673.550 21/12/16,06:14:16,10,10,1, 11.9,1,1, 3.322, 10542.848, 283.311, 52673.611 21/12/16,06:14:16,11,10,1, 11.9,1,1, 3.322, 10542.876, 283.335, 52673.631 21/12/16,06:14:16,12,10,1, 11.9,1,1, 3.322, 10542.863, 283.339, 52673.601 21/12/16,06:14:16,13,10,1, 11.9,1,1, 3.322, 10542.874, 283.338, 52673.632 21/12/16,06:14:16,14,10,1, 11.9,1,1, 3.322, 10542.910, 283.355, 52673.631 21/12/16,06:14:16,15,10,1, 11.9,1,1, 3.322, 10542.914, 283.369, 52673.616 21/12/16,06:14:16,16,10,1, 11.9,1,1, 3.322, 10542.884, 283.340, 52673.593 21/12/16,06:14:16,17,10,1, 11.9,1,1, 3.322, 10542.900, 283.371, 52673.655 21/12/16,06:14:16,18,10,1, 11.9,1,1, 3.322, 10542.920, 283.384, 52673.624 21/12/16,06:14:16,19,10,1, 11.9,1,1, 3.322, 10542.946, 283.338, 52673.345 21/12/16,06:14:17,00,09,1, 11.8,1,1, 3.317, 10542.940, 283.338, 52673.345 21/12/16,06:14:17,01,09,1, 11.8,1,1, 3.317, 10542.942, 283.380, 52673.639 21/12/16,06:14:17,02,09,1, 11.8,1,1, 3.317, 10542.940, 283.386, 52673.634 21/12/16,06:14:17,03,09,1, 11.8,1,1, 3.317, 10542.954, 283.379, 52673.610 21/12/16,06:14:17,04,09,1, 11.8,1,1, 3.317, 10542.984, 283.383, 52673.619 21/12/16,06:14:17,05,09,1, 11.8,1,1, 3.317, 10542.997, 283.391, 52673.616 21/12/16,06:14:17,06,09,1, 11.8,1,1, 3.317, 10542.958, 283.391, 52673.594 21/12/16,06:14:17,07,09,1, 11.8,1,1, 3.317, 10543.024, 283.405, 52673.626 21/12/16,06:14:17,08,09,1, 11.8,1,1, 3.317, 10542.996, 283.400, 52673.567 21/12/16,06:14:17,09,09,1, 11.8,1,1, 3.317, 10543.021, 283.407, 52673.605 21/12/16,06:14:17,10,09,1, 11.8,1,1, 3.317, 10543.024, 283.427, 52673.641 21/12/16,06:14:17,11,09,1, 11.8,1,1, 3.317, 10543.012, 283.428, 52673.603 21/12/16,06:14:17,12,09,1, 11.8,1,1, 3.317, 10543.022, 283.427, 52673.613 21/12/16,06:14:17,13,09,1, 11.8,1,1, 3.317, 10543.033, 283.434, 52673.637 21/12/16,06:14:17,14,09,1, 11.8,1,1, 3.317, 10543.041, 283.455, 52673.623 21/12/16,06:14:17,15,09,1, 11.8,1,1, 3.317, 10543.080, 283.462, 52673.638 21/12/16,06:14:17,16,09,1, 11.8,1,1, 3.317, 10543.104, 283.472, 52673.622 21/12/16,06:14:17,17,09,1, 11.8,1,1, 3.317, 10543.116, 283.484, 52673.623 21/12/16,06:14:17,18,09,1, 11.8,1,1, 3.317, 10543.076, 283.458, 52673.662 21/12/16,06:14:17,19,09,1, 11.8,1,1, 3.317, 10543.127, 283.468, 52673.612 21/12/16,06:14:18,00,08,1, 11.8,1,1, 3.323, 10543.123, 283.468, 52673.612 21/12/16,06:14:18,01,08,1, 11.8,1,1, 3.323, 10543.090, 283.492, 52673.663 21/12/16,06:14:18,02,08,1, 11.8,1,1, 3.323, 10543.104, 283.494, 52673.585 21/12/16,06:14:18,03,08,1, 11.8,1,1, 3.323, 10543.147, 283.489, 52673.641 21/12/16,06:14:18,04,08,1, 11.8,1,1, 3.323, 10543.154, 283.532, 52673.605 21/12/16,06:14:18,05,08,1, 11.8,1,1, 3.323, 10543.175, 283.531, 52673.646 21/12/16,06:14:18,06,08,1, 11.8,1,1, 3.323, 10543.163, 283.532, 52673.582 21/12/16,06:14:18,07,08,1, 11.8,1,1, 3.323, 10543.167, 283.538, 52673.614 21/12/16,06:14:18,08,08,1, 11.8,1,1, 3.323, 10543.185, 283.541, 52673.630 21/12/16,06:14:18,09,08,1, 11.8,1,1, 3.323, 10543.181, 283.536, 52673.613 21/12/16,06:14:18,10,08,1, 11.8,1,1, 3.323, 10543.183, 283.564, 52673.610 21/12/16,06:14:18,11,08,1, 11.8,1,1, 3.323, 10543.228, 283.554, 52673.602 21/12/16,06:14:18,12,08,1, 11.8,1,1, 3.323, 10543.222, 283.575, 52673.577 21/12/16,06:14:18,13,08,1, 11.8,1,1, 3.323, 10543.220, 283.564, 52673.591 21/12/16,06:14:18,14,08,1, 11.8,1,1, 3.323, 10543.253, 283.580, 52673.572 21/12/16,06:14:18,15,08,1, 11.8,1,1, 3.323, 10543.245, 283.613, 52673.593 21/12/16,06:14:18,16,08,1, 11.8,1,1, 3.323, 10543.241, 283.595, 52673.548 21/12/16,06:14:18,17,08,1, 11.8,1,1, 3.323, 10543.265, 283.600, 52673.607 21/12/16,06:14:18,18,08,1, 11.8,1,1, 3.323, 10543.271, 283.602, 52673.621 21/12/16,06:14:18,19,08,1, 11.8,1,1, 3.323, 10543.284, 283.605, 52673.601 21/12/16,06:14:19,00,08,1, 11.8,1,1, 3.319, 10543.282, 283.605, 52673.601 21/12/16,06:14:19,01,08,1, 11.8,1,1, 3.319, 10543.293, 283.617, 52673.538 21/12/16,06:14:19,02,08,1, 11.8,1,1, 3.319, 10543.317, 283.625, 52673.574 21/12/16,06:14:19,03,08,1, 11.8,1,1, 3.319, 10543.322, 283.629, 52673.573 21/12/16,06:14:19,04,08,1, 11.8,1,1, 3.319, 10543.377, 283.657, 52673.744 21/12/16,06:14:19,05,08,1, 11.8,1,1, 3.319, 10543.340, 283.622, 52673.537 21/12/16,06:14:19,06,08,1, 11.8,1,1, 3.319, 10543.325, 283.662, 52673.608 21/12/16,06:14:19,07,08,1, 11.8,1,1, 3.319, 10543.365, 283.662, 52673.559 21/12/16,06:14:19,08,08,1, 11.8,1,1, 3.319, 10543.355, 283.686, 52673.564 21/12/16,06:14:19,09,08,1, 11.8,1,1, 3.319, 10543.393, 283.670, 52673.570 21/12/16,06:14:19,10,08,1, 11.8,1,1, 3.319, 10543.372, 283.665, 52673.564 21/12/16,06:14:19,11,08,1, 11.8,1,1, 3.319, 10543.383, 283.677, 52673.623 21/12/16,06:14:19,12,08,1, 11.8,1,1, 3.319, 10543.384, 283.709, 52673.573 21/12/16,06:14:19,13,08,1, 11.8,1,1, 3.319, 10543.425, 283.692, 52673.550 21/12/16,06:14:19,14,08,1, 11.8,1,1, 3.319, 10543.426, 283.706, 52673.542 21/12/16,06:14:19,15,08,1, 11.8,1,1, 3.319, 10543.447, 283.726, 52673.600 21/12/16,06:14:19,16,08,1, 11.8,1,1, 3.319, 10543.457, 283.713, 52673.588 21/12/16,06:14:19,17,08,1, 11.8,1,1, 3.319, 10543.445, 283.739, 52673.562 21/12/16,06:14:19,18,08,1, 11.8,1,1, 3.319, 10543.470, 283.730, 52673.544 21/12/16,06:14:19,19,08,1, 11.8,1,1, 3.319, 10543.489, 283.746, 52673.564 21/12/16,06:14:20,00,08,1, 11.8,1,1, 3.320, 10543.482, 283.746, 52673.564 21/12/16,06:14:20,01,08,1, 11.8,1,1, 3.320, 10543.517, 283.744, 52673.582 21/12/16,06:14:20,02,08,1, 11.8,1,1, 3.320, 10543.516, 283.771, 52673.567 21/12/16,06:14:20,03,08,1, 11.8,1,1, 3.320, 10543.485, 283.760, 52673.567 21/12/16,06:14:20,04,08,1, 11.8,1,1, 3.320, 10543.500, 283.774, 52673.568 21/12/16,06:14:20,05,08,1, 11.8,1,1, 3.320, 10543.503, 283.756, 52673.571 21/12/16,06:14:20,06,08,1, 11.8,1,1, 3.320, 10543.529, 283.804, 52673.524 21/12/16,06:14:20,07,08,1, 11.8,1,1, 3.320, 10543.533, 283.793, 52673.593 21/12/16,06:14:20,08,08,1, 11.8,1,1, 3.320, 10543.537, 283.793, 52673.564 21/12/16,06:14:20,09,08,1, 11.8,1,1, 3.320, 10543.558, 283.776, 52673.558 21/12/16,06:14:20,10,08,1, 11.8,1,1, 3.320, 10543.555, 283.787, 52673.567 21/12/16,06:14:20,11,08,1, 11.8,1,1, 3.320, 10543.608, 283.797, 52673.582 21/12/16,06:14:20,12,08,1, 11.8,1,1, 3.320, 10543.583, 283.799, 52673.564 21/12/16,06:14:20,13,08,1, 11.8,1,1, 3.320, 10543.605, 283.819, 52673.565 21/12/16,06:14:20,14,08,1, 11.8,1,1, 3.320, 10543.594, 283.834, 52673.566 21/12/16,06:14:20,15,08,1, 11.8,1,1, 3.320, 10543.612, 283.837, 52673.582 21/12/16,06:14:20,16,08,1, 11.8,1,1, 3.320, 10543.618, 283.835, 52673.599 21/12/16,06:14:20,17,08,1, 11.8,1,1, 3.320, 10543.668, 283.848, 52673.572 21/12/16,06:14:20,18,08,1, 11.8,1,1, 3.320, 10543.659, 283.845, 52673.577 21/12/16,06:14:20,19,08,1, 11.8,1,1, 3.320, 10543.675, 283.852, 52673.553 21/12/16,06:14:21,00,08,1, 11.9,1,1, 3.324, 10543.674, 283.852, 52673.553 21/12/16,06:14:21,01,08,1, 11.9,1,1, 3.324, 10543.702, 283.838, 52673.587 21/12/16,06:14:21,02,08,1, 11.9,1,1, 3.324, 10543.688, 283.848, 52673.574 21/12/16,06:14:21,03,08,1, 11.9,1,1, 3.324, 10543.687, 283.856, 52673.586 21/12/16,06:14:21,04,08,1, 11.9,1,1, 3.324, 10543.729, 283.846, 52673.538 21/12/16,06:14:21,05,08,1, 11.9,1,1, 3.324, 10543.717, 283.853, 52673.593 21/12/16,06:14:21,06,08,1, 11.9,1,1, 3.324, 10543.720, 283.857, 52673.520 21/12/16,06:14:21,07,08,1, 11.9,1,1, 3.324, 10543.709, 283.875, 52673.571 21/12/16,06:14:21,08,08,1, 11.9,1,1, 3.324, 10543.694, 283.861, 52673.549 21/12/16,06:14:21,09,08,1, 11.9,1,1, 3.324, 10543.750, 283.886, 52673.546 21/12/16,06:14:21,10,08,1, 11.9,1,1, 3.324, 10543.750, 283.898, 52673.558 21/12/16,06:14:21,11,08,1, 11.9,1,1, 3.324, 10543.746, 283.902, 52673.586 21/12/16,06:14:21,12,08,1, 11.9,1,1, 3.324, 10543.749, 283.909, 52673.534 21/12/16,06:14:21,13,08,1, 11.9,1,1, 3.324, 10543.787, 283.897, 52673.578 21/12/16,06:14:21,14,08,1, 11.9,1,1, 3.324, 10543.784, 283.912, 52673.566 21/12/16,06:14:21,15,08,1, 11.9,1,1, 3.324, 10543.796, 283.910, 52673.559 21/12/16,06:14:21,16,08,1, 11.9,1,1, 3.324, 10543.805, 283.919, 52673.543 21/12/16,06:14:21,17,08,1, 11.9,1,1, 3.324, 10543.812, 283.943, 52673.581 21/12/16,06:14:21,18,08,1, 11.9,1,1, 3.324, 10543.788, 283.942, 52673.520 21/12/16,06:14:21,19,08,1, 11.9,1,1, 3.324, 10543.828, 283.958, 52673.529 21/12/16,06:14:22,00,08,1, 11.9,1,1, 3.324, 10543.824, 283.958, 52673.529 21/12/16,06:14:22,01,08,1, 11.9,1,1, 3.324, 10543.839, 283.966, 52673.511 21/12/16,06:14:22,02,08,1, 11.9,1,1, 3.324, 10543.843, 283.967, 52673.523 21/12/16,06:14:22,03,08,1, 11.9,1,1, 3.324, 10543.843, 283.985, 52673.560 21/12/16,06:14:22,04,08,1, 11.9,1,1, 3.324, 10543.864, 283.975, 52673.543 21/12/16,06:14:22,05,08,1, 11.9,1,1, 3.324, 10543.880, 283.965, 52673.566 21/12/16,06:14:22,06,08,1, 11.9,1,1, 3.324, 10543.883, 283.987, 52673.523 21/12/16,06:14:22,07,08,1, 11.9,1,1, 3.324, 10543.906, 283.979, 52673.551 21/12/16,06:14:22,08,08,1, 11.9,1,1, 3.324, 10543.900, 283.977, 52673.550 21/12/16,06:14:22,09,08,1, 11.9,1,1, 3.324, 10543.924, 283.994, 52673.515 21/12/16,06:14:22,10,08,1, 11.9,1,1, 3.324, 10543.927, 283.997, 52673.538 21/12/16,06:14:22,11,08,1, 11.9,1,1, 3.324, 10543.930, 284.019, 52673.527 21/12/16,06:14:22,12,08,1, 11.9,1,1, 3.324, 10543.943, 283.999, 52673.515 21/12/16,06:14:22,13,08,1, 11.9,1,1, 3.324, 10543.947, 284.021, 52673.586 21/12/16,06:14:22,14,08,1, 11.9,1,1, 3.324, 10543.954, 284.035, 52673.554 21/12/16,06:14:22,15,08,1, 11.9,1,1, 3.324, 10543.999, 284.019, 52673.529 21/12/16,06:14:22,16,08,1, 11.9,1,1, 3.324, 10543.972, 284.022, 52673.507 21/12/16,06:14:22,17,08,1, 11.9,1,1, 3.324, 10543.983, 284.022, 52673.553 21/12/16,06:14:22,18,08,1, 11.9,1,1, 3.324, 10543.990, 284.012, 52673.546 21/12/16,06:14:22,19,08,1, 11.9,1,1, 3.324, 10544.017, 284.044, 52673.526 21/12/16,06:14:23,00,09,1, 11.9,1,1, 3.324, 10544.016, 284.044, 52673.526 21/12/16,06:14:23,01,09,1, 11.9,1,1, 3.324, 10544.027, 284.057, 52673.517 21/12/16,06:14:23,02,09,1, 11.9,1,1, 3.324, 10544.021, 284.049, 52673.522 21/12/16,06:14:23,03,09,1, 11.9,1,1, 3.324, 10544.051, 284.062, 52673.539 21/12/16,06:14:23,04,09,1, 11.9,1,1, 3.324, 10544.061, 284.043, 52673.562 21/12/16,06:14:23,05,09,1, 11.9,1,1, 3.324, 10544.037, 284.087, 52673.537 21/12/16,06:14:23,06,09,1, 11.9,1,1, 3.324, 10544.059, 284.068, 52673.529 21/12/16,06:14:23,07,09,1, 11.9,1,1, 3.324, 10544.064, 284.072, 52673.512 21/12/16,06:14:23,08,09,1, 11.9,1,1, 3.324, 10544.063, 284.093, 52673.517 21/12/16,06:14:23,09,09,1, 11.9,1,1, 3.324, 10544.089, 284.082, 52673.515 21/12/16,06:14:23,10,09,1, 11.9,1,1, 3.324, 10544.061, 284.102, 52673.458 21/12/16,06:14:23,11,09,1, 11.9,1,1, 3.324, 10544.124, 284.079, 52673.515 21/12/16,06:14:23,12,09,1, 11.9,1,1, 3.324, 10544.117, 284.087, 52673.505 21/12/16,06:14:23,13,09,1, 11.9,1,1, 3.324, 10544.131, 284.111, 52673.507 21/12/16,06:14:23,14,09,1, 11.9,1,1, 3.324, 10544.138, 284.115, 52673.503 21/12/16,06:14:23,15,09,1, 11.9,1,1, 3.324, 10544.118, 284.128, 52673.531 21/12/16,06:14:23,16,09,1, 11.9,1,1, 3.324, 10544.117, 284.128, 52673.495 21/12/16,06:14:23,17,09,1, 11.9,1,1, 3.324, 10544.163, 284.141, 52673.493 21/12/16,06:14:23,18,09,1, 11.9,1,1, 3.324, 10544.172, 284.125, 52673.504 21/12/16,06:14:23,19,09,1, 11.9,1,1, 3.324, 10544.153, 284.147, 52673.512 21/12/16,06:14:24,00,09,1, 11.9,1,1, 3.326, 10544.150, 284.147, 52673.512 21/12/16,06:14:24,01,09,1, 11.9,1,1, 3.326, 10544.153, 284.164, 52673.546 21/12/16,06:14:24,02,09,1, 11.9,1,1, 3.326, 10544.188, 284.152, 52673.552 21/12/16,06:14:24,03,09,1, 11.9,1,1, 3.326, 10544.182, 284.159, 52673.544 21/12/16,06:14:24,04,09,1, 11.9,1,1, 3.326, 10544.208, 284.159, 52673.553 21/12/16,06:14:24,05,09,1, 11.9,1,1, 3.326, 10544.195, 284.182, 52673.550 21/12/16,06:14:24,06,09,1, 11.9,1,1, 3.326, 10544.217, 284.167, 52673.548 21/12/16,06:14:24,07,09,1, 11.9,1,1, 3.326, 10544.222, 284.175, 52673.544 21/12/16,06:14:24,08,09,1, 11.9,1,1, 3.326, 10544.229, 284.179, 52673.546 21/12/16,06:14:24,09,09,1, 11.9,1,1, 3.326, 10544.228, 284.228, 52673.545 21/12/16,06:14:24,10,09,1, 11.9,1,1, 3.326, 10544.225, 284.177, 52673.553 21/12/16,06:14:24,11,09,1, 11.9,1,1, 3.326, 10544.255, 284.213, 52673.516 21/12/16,06:14:24,12,09,1, 11.9,1,1, 3.326, 10544.264, 284.181, 52673.506 21/12/16,06:14:24,13,09,1, 11.9,1,1, 3.326, 10544.271, 284.191, 52673.382 21/12/16,06:14:24,14,09,1, 11.9,1,1, 3.326, 10544.254, 284.206, 52673.575 21/12/16,06:14:24,15,09,1, 11.9,1,1, 3.326, 10544.301, 284.223, 52673.507 21/12/16,06:14:24,16,09,1, 11.9,1,1, 3.326, 10544.307, 284.230, 52673.508 21/12/16,06:14:24,17,09,1, 11.9,1,1, 3.326, 10544.308, 284.231, 52673.543 21/12/16,06:14:24,18,09,1, 11.9,1,1, 3.326, 10544.283, 284.251, 52673.506 21/12/16,06:14:24,19,09,1, 11.9,1,1, 3.326, 10544.321, 284.241, 52673.523 21/12/16,06:14:25,00,09,1, 11.8,1,1, 3.322, 10544.317, 284.241, 52673.523 21/12/16,06:14:25,01,09,1, 11.8,1,1, 3.322, 10544.319, 284.272, 52673.541 21/12/16,06:14:25,02,09,1, 11.8,1,1, 3.322, 10544.332, 284.252, 52673.535 21/12/16,06:14:25,03,09,1, 11.8,1,1, 3.322, 10544.339, 284.263, 52673.478 21/12/16,06:14:25,04,09,1, 11.8,1,1, 3.322, 10544.348, 284.279, 52673.507 21/12/16,06:14:25,05,09,1, 11.8,1,1, 3.322, 10544.356, 284.279, 52673.486 21/12/16,06:14:25,06,09,1, 11.8,1,1, 3.322, 10544.354, 284.284, 52673.508 21/12/16,06:14:25,07,09,1, 11.8,1,1, 3.322, 10544.385, 284.294, 52673.520 21/12/16,06:14:25,08,09,1, 11.8,1,1, 3.322, 10544.385, 284.298, 52673.513 21/12/16,06:14:25,09,09,1, 11.8,1,1, 3.322, 10544.404, 284.313, 52673.493 21/12/16,06:14:25,10,09,1, 11.8,1,1, 3.322, 10544.424, 284.302, 52673.621 21/12/16,06:14:25,11,09,1, 11.8,1,1, 3.322, 10544.352, 284.327, 52673.476 21/12/16,06:14:25,12,09,1, 11.8,1,1, 3.322, 10544.410, 284.323, 52673.551 21/12/16,06:14:25,13,09,1, 11.8,1,1, 3.322, 10544.395, 284.310, 52673.502 21/12/16,06:14:25,14,09,1, 11.8,1,1, 3.322, 10544.398, 284.304, 52673.486 21/12/16,06:14:25,15,09,1, 11.8,1,1, 3.322, 10544.431, 284.321, 52673.478 21/12/16,06:14:25,16,09,1, 11.8,1,1, 3.322, 10544.418, 284.328, 52673.488 21/12/16,06:14:25,17,09,1, 11.8,1,1, 3.322, 10544.443, 284.337, 52673.473 21/12/16,06:14:25,18,09,1, 11.8,1,1, 3.322, 10544.465, 284.342, 52673.472 21/12/16,06:14:25,19,09,1, 11.8,1,1, 3.322, 10544.470, 284.363, 52673.463 21/12/16,06:14:26,00,08,1, 11.9,1,1, 3.323, 10544.467, 284.363, 52673.463 21/12/16,06:14:26,01,08,1, 11.9,1,1, 3.323, 10544.513, 284.348, 52673.173 21/12/16,06:14:26,02,08,1, 11.9,1,1, 3.323, 10544.463, 284.384, 52673.580 21/12/16,06:14:26,03,08,1, 11.9,1,1, 3.323, 10544.486, 284.348, 52673.550 21/12/16,06:14:26,04,08,1, 11.9,1,1, 3.323, 10544.514, 284.396, 52673.561 21/12/16,06:14:26,05,08,1, 11.9,1,1, 3.323, 10544.500, 284.401, 52673.553 21/12/16,06:14:26,06,08,1, 11.9,1,1, 3.323, 10544.505, 284.383, 52673.491 21/12/16,06:14:26,07,08,1, 11.9,1,1, 3.323, 10544.521, 284.385, 52673.497 21/12/16,06:14:26,08,08,1, 11.9,1,1, 3.323, 10544.505, 284.402, 52673.518 21/12/16,06:14:26,09,08,1, 11.9,1,1, 3.323, 10544.598, 284.401, 52673.313 21/12/16,06:14:26,10,08,1, 11.9,1,1, 3.323, 10544.556, 284.427, 52673.474 21/12/16,06:14:26,11,08,1, 11.9,1,1, 3.323, 10544.579, 284.399, 52673.601 21/12/16,06:14:26,12,08,1, 11.9,1,1, 3.323, 10544.541, 284.403, 52673.316 21/12/16,06:14:26,13,08,1, 11.9,1,1, 3.323, 10544.544, 284.459, 52673.660 21/12/16,06:14:26,14,08,1, 11.9,1,1, 3.323, 10544.552, 284.452, 52673.519 21/12/16,06:14:26,15,08,1, 11.9,1,1, 3.323, 10544.566, 284.455, 52673.579 21/12/16,06:14:26,16,08,1, 11.9,1,1, 3.323, 10544.564, 284.465, 52673.509 21/12/16,06:14:26,17,08,1, 11.9,1,1, 3.323, 10544.580, 284.466, 52673.482 21/12/16,06:14:26,18,08,1, 11.9,1,1, 3.323, 10544.600, 284.493, 52673.483 21/12/16,06:14:26,19,08,1, 11.9,1,1, 3.323, 10544.600, 284.449, 52673.511 21/12/16,06:14:27,00,08,1, 11.9,1,1, 3.319, 10544.592, 284.449, 52673.511 21/12/16,06:14:27,01,08,1, 11.9,1,1, 3.319, 10544.618, 284.488, 52673.553 21/12/16,06:14:27,02,08,1, 11.9,1,1, 3.319, 10544.622, 284.514, 52673.491 21/12/16,06:14:27,03,08,1, 11.9,1,1, 3.319, 10544.639, 284.498, 52673.501 21/12/16,06:14:27,04,08,1, 11.9,1,1, 3.319, 10544.626, 284.507, 52673.467 21/12/16,06:14:27,05,08,1, 11.9,1,1, 3.319, 10544.626, 284.492, 52673.486 21/12/16,06:14:27,06,08,1, 11.9,1,1, 3.319, 10544.656, 284.529, 52673.505 21/12/16,06:14:27,07,08,1, 11.9,1,1, 3.319, 10544.674, 284.509, 52673.515 21/12/16,06:14:27,08,08,1, 11.9,1,1, 3.319, 10544.685, 284.503, 52673.506 21/12/16,06:14:27,09,08,1, 11.9,1,1, 3.319, 10544.674, 284.523, 52673.489 21/12/16,06:14:27,10,08,1, 11.9,1,1, 3.319, 10544.658, 284.522, 52673.477 21/12/16,06:14:27,11,08,1, 11.9,1,1, 3.319, 10544.680, 284.544, 52673.556 21/12/16,06:14:27,12,08,1, 11.9,1,1, 3.319, 10544.663, 284.553, 52673.485 21/12/16,06:14:27,13,08,1, 11.9,1,1, 3.319, 10544.743, 284.523, 52673.407 21/12/16,06:14:27,14,08,1, 11.9,1,1, 3.319, 10544.699, 284.547, 52673.533 21/12/16,06:14:27,15,08,1, 11.9,1,1, 3.319, 10544.713, 284.548, 52673.555 21/12/16,06:14:27,16,08,1, 11.9,1,1, 3.319, 10544.726, 284.554, 52673.540 21/12/16,06:14:27,17,08,1, 11.9,1,1, 3.319, 10544.729, 284.556, 52673.550 21/12/16,06:14:27,18,08,1, 11.9,1,1, 3.319, 10544.743, 284.579, 52673.562 21/12/16,06:14:27,19,08,1, 11.9,1,1, 3.319, 10544.729, 284.549, 52673.573 21/12/16,06:14:28,00,08,1, 11.9,1,1, 3.324, 10544.726, 284.549, 52673.573 21/12/16,06:14:28,01,08,1, 11.9,1,1, 3.324, 10544.768, 284.560, 52673.562 21/12/16,06:14:28,02,08,1, 11.9,1,1, 3.324, 10544.741, 284.558, 52673.510 21/12/16,06:14:28,03,08,1, 11.9,1,1, 3.324, 10544.774, 284.580, 52673.520 21/12/16,06:14:28,04,08,1, 11.9,1,1, 3.324, 10544.781, 284.572, 52673.564 21/12/16,06:14:28,05,08,1, 11.9,1,1, 3.324, 10544.767, 284.596, 52673.626 21/12/16,06:14:28,06,08,1, 11.9,1,1, 3.324, 10544.789, 284.608, 52673.518 21/12/16,06:14:28,07,08,1, 11.9,1,1, 3.324, 10544.794, 284.600, 52673.556 21/12/16,06:14:28,08,08,1, 11.9,1,1, 3.324, 10544.772, 284.623, 52673.537 21/12/16,06:14:28,09,08,1, 11.9,1,1, 3.324, 10544.812, 284.600, 52673.564 21/12/16,06:14:28,10,08,1, 11.9,1,1, 3.324, 10544.788, 284.589, 52673.510 21/12/16,06:14:28,11,08,1, 11.9,1,1, 3.324, 10544.787, 284.612, 52673.513 21/12/16,06:14:28,12,08,1, 11.9,1,1, 3.324, 10544.817, 284.618, 52673.504 21/12/16,06:14:28,13,08,1, 11.9,1,1, 3.324, 10544.772, 284.619, 52673.528 21/12/16,06:14:28,14,08,1, 11.9,1,1, 3.324, 10544.811, 284.620, 52673.523 21/12/16,06:14:28,15,08,1, 11.9,1,1, 3.324, 10544.831, 284.626, 52673.546 21/12/16,06:14:28,16,08,1, 11.9,1,1, 3.324, 10544.807, 284.632, 52673.523 21/12/16,06:14:28,17,08,1, 11.9,1,1, 3.324, 10544.817, 284.629, 52673.552 21/12/16,06:14:28,18,08,1, 11.9,1,1, 3.324, 10544.819, 284.635, 52673.575 21/12/16,06:14:28,19,08,1, 11.9,1,1, 3.324, 10544.826, 284.641, 52673.552 21/12/16,06:14:29,00,08,1, 11.9,1,1, 3.322, 10544.826, 284.641, 52673.552 21/12/16,06:14:29,01,08,1, 11.9,1,1, 3.322, 10544.846, 284.658, 52673.559 21/12/16,06:14:29,02,08,1, 11.9,1,1, 3.322, 10544.855, 284.649, 52673.393 21/12/16,06:14:29,03,08,1, 11.9,1,1, 3.322, 10544.830, 284.673, 52673.601 21/12/16,06:14:29,04,08,1, 11.9,1,1, 3.322, 10544.846, 284.680, 52673.540 21/12/16,06:14:29,05,08,1, 11.9,1,1, 3.322, 10544.857, 284.703, 52673.527 21/12/16,06:14:29,06,08,1, 11.9,1,1, 3.322, 10544.853, 284.689, 52673.597 21/12/16,06:14:29,07,08,1, 11.9,1,1, 3.322, 10544.880, 284.707, 52673.520 21/12/16,06:14:29,08,08,1, 11.9,1,1, 3.322, 10544.854, 284.703, 52673.560 21/12/16,06:14:29,09,08,1, 11.9,1,1, 3.322, 10544.883, 284.704, 52673.545 21/12/16,06:14:29,10,08,1, 11.9,1,1, 3.322, 10544.878, 284.721, 52673.585 21/12/16,06:14:29,11,08,1, 11.9,1,1, 3.322, 10544.865, 284.697, 52673.550 21/12/16,06:14:29,12,08,1, 11.9,1,1, 3.322, 10544.884, 284.726, 52673.531 21/12/16,06:14:29,13,08,1, 11.9,1,1, 3.322, 10544.874, 284.741, 52673.577 21/12/16,06:14:29,14,08,1, 11.9,1,1, 3.322, 10544.886, 284.746, 52673.567 21/12/16,06:14:29,15,08,1, 11.9,1,1, 3.322, 10544.908, 284.738, 52673.546 21/12/16,06:14:29,16,08,1, 11.9,1,1, 3.322, 10544.889, 284.773, 52673.552 21/12/16,06:14:29,17,08,1, 11.9,1,1, 3.322, 10544.887, 284.747, 52673.592 21/12/16,06:14:29,18,08,1, 11.9,1,1, 3.322, 10544.909, 284.758, 52673.604 21/12/16,06:14:29,19,08,1, 11.9,1,1, 3.322, 10544.912, 284.762, 52673.582 21/12/16,06:14:30,00,09,1, 11.8,1,1, 3.324, 10544.909, 284.762, 52673.582 21/12/16,06:14:30,01,09,1, 11.8,1,1, 3.324, 10544.919, 284.779, 52673.541 21/12/16,06:14:30,02,09,1, 11.8,1,1, 3.324, 10544.908, 284.787, 52673.578 21/12/16,06:14:30,03,09,1, 11.8,1,1, 3.324, 10544.918, 284.777, 52673.564 21/12/16,06:14:30,04,09,1, 11.8,1,1, 3.324, 10544.932, 284.808, 52673.578 21/12/16,06:14:30,05,09,1, 11.8,1,1, 3.324, 10544.924, 284.816, 52673.626 21/12/16,06:14:30,06,09,1, 11.8,1,1, 3.324, 10544.918, 284.811, 52673.539 21/12/16,06:14:30,07,09,1, 11.8,1,1, 3.324, 10544.930, 284.822, 52673.559 21/12/16,06:14:30,08,09,1, 11.8,1,1, 3.324, 10544.936, 284.846, 52673.570 21/12/16,06:14:30,09,09,1, 11.8,1,1, 3.324, 10544.947, 284.823, 52673.600 21/12/16,06:14:30,10,09,1, 11.8,1,1, 3.324, 10544.929, 284.854, 52673.580 21/12/16,06:14:30,11,09,1, 11.8,1,1, 3.324, 10544.963, 284.851, 52673.602 21/12/16,06:14:30,12,09,1, 11.8,1,1, 3.324, 10544.926, 284.851, 52673.621 21/12/16,06:14:30,13,09,1, 11.8,1,1, 3.324, 10544.952, 284.861, 52673.569 21/12/16,06:14:30,14,09,1, 11.8,1,1, 3.324, 10544.942, 284.858, 52673.608 21/12/16,06:14:30,15,09,1, 11.8,1,1, 3.324, 10544.934, 284.853, 52673.612 21/12/16,06:14:30,16,09,1, 11.8,1,1, 3.324, 10544.932, 284.877, 52673.599 21/12/16,06:14:30,17,09,1, 11.8,1,1, 3.324, 10544.990, 284.876, 52673.618 21/12/16,06:14:30,18,09,1, 11.8,1,1, 3.324, 10544.939, 284.867, 52673.595 21/12/16,06:14:30,19,09,1, 11.8,1,1, 3.324, 10544.959, 284.890, 52673.585 21/12/16,06:14:31,00,09,1, 11.9,1,1, 3.318, 10544.951, 284.890, 52673.585 21/12/16,06:14:31,01,09,1, 11.9,1,1, 3.318, 10544.974, 284.870, 52673.614 21/12/16,06:14:31,02,09,1, 11.9,1,1, 3.318, 10544.967, 284.901, 52673.615 21/12/16,06:14:31,03,09,1, 11.9,1,1, 3.318, 10544.981, 284.928, 52673.602 21/12/16,06:14:31,04,09,1, 11.9,1,1, 3.318, 10544.987, 284.917, 52673.618 21/12/16,06:14:31,05,09,1, 11.9,1,1, 3.318, 10544.960, 284.927, 52673.645 21/12/16,06:14:31,06,09,1, 11.9,1,1, 3.318, 10544.991, 284.945, 52673.634 21/12/16,06:14:31,07,09,1, 11.9,1,1, 3.318, 10544.969, 284.932, 52673.630 21/12/16,06:14:31,08,09,1, 11.9,1,1, 3.318, 10544.963, 284.968, 52673.615 21/12/16,06:14:31,09,09,1, 11.9,1,1, 3.318, 10544.977, 284.951, 52673.607 21/12/16,06:14:31,10,09,1, 11.9,1,1, 3.318, 10544.988, 284.939, 52673.637 21/12/16,06:14:31,11,09,1, 11.9,1,1, 3.318, 10544.975, 284.963, 52673.631 21/12/16,06:14:31,12,09,1, 11.9,1,1, 3.318, 10544.985, 284.978, 52673.651 21/12/16,06:14:31,13,09,1, 11.9,1,1, 3.318, 10544.994, 284.956, 52673.667 21/12/16,06:14:31,14,09,1, 11.9,1,1, 3.318, 10544.972, 284.967, 52673.651 21/12/16,06:14:31,15,09,1, 11.9,1,1, 3.318, 10545.003, 284.968, 52673.654 21/12/16,06:14:31,16,09,1, 11.9,1,1, 3.318, 10544.996, 284.978, 52673.641 21/12/16,06:14:31,17,09,1, 11.9,1,1, 3.318, 10544.979, 284.974, 52673.652 21/12/16,06:14:31,18,09,1, 11.9,1,1, 3.318, 10544.997, 285.010, 52673.632 21/12/16,06:14:31,19,09,1, 11.9,1,1, 3.318, 10545.025, 285.003, 52673.685 21/12/16,06:14:32,00,10,1, 11.8,1,1, 3.315, 10545.018, 285.003, 52673.685 21/12/16,06:14:32,01,10,1, 11.8,1,1, 3.315, 10545.025, 285.023, 52673.647 21/12/16,06:14:32,02,10,1, 11.8,1,1, 3.315, 10545.039, 285.012, 52673.662 21/12/16,06:14:32,03,10,1, 11.8,1,1, 3.315, 10545.073, 284.996, 52673.616 21/12/16,06:14:32,04,10,1, 11.8,1,1, 3.315, 10545.033, 285.023, 52673.647 21/12/16,06:14:32,05,10,1, 11.8,1,1, 3.315, 10545.053, 285.021, 52673.702 21/12/16,06:14:32,06,10,1, 11.8,1,1, 3.315, 10545.038, 285.026, 52673.621 21/12/16,06:14:32,07,10,1, 11.8,1,1, 3.315, 10545.066, 285.050, 52673.640 21/12/16,06:14:32,08,10,1, 11.8,1,1, 3.315, 10545.073, 285.046, 52673.652 21/12/16,06:14:32,09,10,1, 11.8,1,1, 3.315, 10545.049, 285.056, 52673.613 21/12/16,06:14:32,10,10,1, 11.8,1,1, 3.315, 10545.053, 285.049, 52673.628 21/12/16,06:14:32,11,10,1, 11.8,1,1, 3.315, 10545.066, 285.055, 52673.662 21/12/16,06:14:32,12,10,1, 11.8,1,1, 3.315, 10545.049, 285.090, 52673.677 21/12/16,06:14:32,13,10,1, 11.8,1,1, 3.315, 10545.073, 285.062, 52673.678 21/12/16,06:14:32,14,10,1, 11.8,1,1, 3.315, 10545.067, 285.056, 52673.663 21/12/16,06:14:32,15,10,1, 11.8,1,1, 3.315, 10545.063, 285.074, 52673.665 21/12/16,06:14:32,16,10,1, 11.8,1,1, 3.315, 10545.059, 285.080, 52673.654 21/12/16,06:14:32,17,10,1, 11.8,1,1, 3.315, 10545.070, 285.110, 52673.640 21/12/16,06:14:32,18,10,1, 11.8,1,1, 3.315, 10545.061, 285.103, 52673.639 21/12/16,06:14:32,19,10,1, 11.8,1,1, 3.315, 10545.070, 285.118, 52673.665 21/12/16,06:14:33,00,09,1, 11.9,1,1, 3.321, 10545.068, 285.118, 52673.665 21/12/16,06:14:33,01,09,1, 11.9,1,1, 3.321, 10545.070, 285.134, 52673.736 21/12/16,06:14:33,02,09,1, 11.9,1,1, 3.321, 10545.118, 285.106, 52673.725 21/12/16,06:14:33,03,09,1, 11.9,1,1, 3.321, 10545.098, 285.122, 52673.652 21/12/16,06:14:33,04,09,1, 11.9,1,1, 3.321, 10545.097, 285.115, 52673.666 21/12/16,06:14:33,05,09,1, 11.9,1,1, 3.321, 10545.070, 285.113, 52673.686 21/12/16,06:14:33,06,09,1, 11.9,1,1, 3.321, 10545.086, 285.119, 52673.666 21/12/16,06:14:33,07,09,1, 11.9,1,1, 3.321, 10545.076, 285.124, 52673.700 21/12/16,06:14:33,08,09,1, 11.9,1,1, 3.321, 10545.093, 285.118, 52673.719 21/12/16,06:14:33,09,09,1, 11.9,1,1, 3.321, 10545.093, 285.135, 52673.711 21/12/16,06:14:33,10,09,1, 11.9,1,1, 3.321, 10545.109, 285.130, 52673.706 21/12/16,06:14:33,11,09,1, 11.9,1,1, 3.321, 10545.096, 285.131, 52673.684 21/12/16,06:14:33,12,09,1, 11.9,1,1, 3.321, 10545.107, 285.139, 52673.716 21/12/16,06:14:33,13,09,1, 11.9,1,1, 3.321, 10545.091, 285.133, 52673.669 21/12/16,06:14:33,14,09,1, 11.9,1,1, 3.321, 10545.083, 285.149, 52673.697 21/12/16,06:14:33,15,09,1, 11.9,1,1, 3.321, 10545.089, 285.142, 52673.654 21/12/16,06:14:33,16,09,1, 11.9,1,1, 3.321, 10545.104, 285.158, 52673.670 21/12/16,06:14:33,17,09,1, 11.9,1,1, 3.321, 10545.107, 285.158, 52673.688 21/12/16,06:14:33,18,09,1, 11.9,1,1, 3.321, 10545.103, 285.166, 52673.688 21/12/16,06:14:33,19,09,1, 11.9,1,1, 3.321, 10545.105, 285.184, 52673.715 21/12/16,06:14:34,00,10,1, 11.9,1,1, 3.319, 10545.101, 285.184, 52673.715 21/12/16,06:14:34,01,10,1, 11.9,1,1, 3.319, 10545.098, 285.205, 52673.714 21/12/16,06:14:34,02,10,1, 11.9,1,1, 3.319, 10545.113, 285.206, 52673.691 21/12/16,06:14:34,03,10,1, 11.9,1,1, 3.319, 10545.090, 285.180, 52673.703 21/12/16,06:14:34,04,10,1, 11.9,1,1, 3.319, 10545.122, 285.200, 52673.705 21/12/16,06:14:34,05,10,1, 11.9,1,1, 3.319, 10545.115, 285.208, 52673.764 21/12/16,06:14:34,06,10,1, 11.9,1,1, 3.319, 10545.100, 285.192, 52673.696 21/12/16,06:14:34,07,10,1, 11.9,1,1, 3.319, 10545.093, 285.204, 52673.688 21/12/16,06:14:34,08,10,1, 11.9,1,1, 3.319, 10545.099, 285.210, 52673.715 21/12/16,06:14:34,09,10,1, 11.9,1,1, 3.319, 10545.119, 285.244, 52673.727 21/12/16,06:14:34,10,10,1, 11.9,1,1, 3.319, 10545.117, 285.251, 52673.724 21/12/16,06:14:34,11,10,1, 11.9,1,1, 3.319, 10545.106, 285.222, 52673.741 21/12/16,06:14:34,12,10,1, 11.9,1,1, 3.319, 10545.100, 285.250, 52673.713 21/12/16,06:14:34,13,10,1, 11.9,1,1, 3.319, 10545.093, 285.222, 52673.715 21/12/16,06:14:34,14,10,1, 11.9,1,1, 3.319, 10545.095, 285.260, 52673.708 21/12/16,06:14:34,15,10,1, 11.9,1,1, 3.319, 10545.099, 285.244, 52673.721 21/12/16,06:14:34,16,10,1, 11.9,1,1, 3.319, 10545.096, 285.253, 52673.720 21/12/16,06:14:34,17,10,1, 11.9,1,1, 3.319, 10545.095, 285.251, 52673.725 21/12/16,06:14:34,18,10,1, 11.9,1,1, 3.319, 10545.093, 285.236, 52673.704 21/12/16,06:14:34,19,10,1, 11.9,1,1, 3.319, 10545.107, 285.246, 52673.693 21/12/16,06:14:35,00,09,1, 11.9,1,1, 3.324, 10545.101, 285.246, 52673.693 21/12/16,06:14:35,01,09,1, 11.9,1,1, 3.324, 10545.091, 285.292, 52673.705 21/12/16,06:14:35,02,09,1, 11.9,1,1, 3.324, 10545.096, 285.278, 52673.711 21/12/16,06:14:35,03,09,1, 11.9,1,1, 3.324, 10545.110, 285.310, 52673.741 21/12/16,06:14:35,04,09,1, 11.9,1,1, 3.324, 10545.107, 285.299, 52673.726 21/12/16,06:14:35,05,09,1, 11.9,1,1, 3.324, 10545.088, 285.301, 52673.732 21/12/16,06:14:35,06,09,1, 11.9,1,1, 3.324, 10545.103, 285.302, 52673.763 21/12/16,06:14:35,07,09,1, 11.9,1,1, 3.324, 10545.091, 285.329, 52673.735 21/12/16,06:14:35,08,09,1, 11.9,1,1, 3.324, 10545.089, 285.314, 52673.728 21/12/16,06:14:35,09,09,1, 11.9,1,1, 3.324, 10545.087, 285.313, 52673.766 21/12/16,06:14:35,10,09,1, 11.9,1,1, 3.324, 10545.122, 285.357, 52673.764 21/12/16,06:14:35,11,09,1, 11.9,1,1, 3.324, 10545.109, 285.352, 52673.752 21/12/16,06:14:35,12,09,1, 11.9,1,1, 3.324, 10545.071, 285.361, 52673.729 21/12/16,06:14:35,13,09,1, 11.9,1,1, 3.324, 10545.094, 285.364, 52673.756 21/12/16,06:14:35,14,09,1, 11.9,1,1, 3.324, 10545.062, 285.388, 52673.781 21/12/16,06:14:35,15,09,1, 11.9,1,1, 3.324, 10545.061, 285.392, 52673.908 21/12/16,06:14:35,16,09,1, 11.9,1,1, 3.324, 10545.086, 285.367, 52673.870 21/12/16,06:14:35,17,09,1, 11.9,1,1, 3.324, 10545.093, 285.352, 52673.712 21/12/16,06:14:35,18,09,1, 11.9,1,1, 3.324, 10545.096, 285.361, 52673.720 21/12/16,06:14:35,19,09,1, 11.9,1,1, 3.324, 10545.093, 285.380, 52673.731 21/12/16,06:14:36,00,09,1, 11.8,1,1, 3.320, 10545.093, 285.380, 52673.731 21/12/16,06:14:36,01,09,1, 11.8,1,1, 3.320, 10545.092, 285.390, 52673.720 21/12/16,06:14:36,02,09,1, 11.8,1,1, 3.320, 10545.066, 285.383, 52673.754 21/12/16,06:14:36,03,09,1, 11.8,1,1, 3.320, 10545.082, 285.424, 52673.745 21/12/16,06:14:36,04,09,1, 11.8,1,1, 3.320, 10545.086, 285.421, 52673.752 21/12/16,06:14:36,05,09,1, 11.8,1,1, 3.320, 10545.086, 285.439, 52673.760 21/12/16,06:14:36,06,09,1, 11.8,1,1, 3.320, 10545.069, 285.408, 52673.742 21/12/16,06:14:36,07,09,1, 11.8,1,1, 3.320, 10545.089, 285.442, 52673.773 21/12/16,06:14:36,08,09,1, 11.8,1,1, 3.320, 10545.087, 285.438, 52673.751 21/12/16,06:14:36,09,09,1, 11.8,1,1, 3.320, 10545.066, 285.441, 52673.746 21/12/16,06:14:36,10,09,1, 11.8,1,1, 3.320, 10545.084, 285.476, 52673.776 21/12/16,06:14:36,11,09,1, 11.8,1,1, 3.320, 10545.099, 285.464, 52673.769 21/12/16,06:14:36,12,09,1, 11.8,1,1, 3.320, 10545.095, 285.478, 52673.765 21/12/16,06:14:36,13,09,1, 11.8,1,1, 3.320, 10545.093, 285.500, 52673.762 21/12/16,06:14:36,14,09,1, 11.8,1,1, 3.320, 10545.085, 285.491, 52673.763 21/12/16,06:14:36,15,09,1, 11.8,1,1, 3.320, 10545.091, 285.486, 52673.765 21/12/16,06:14:36,16,09,1, 11.8,1,1, 3.320, 10545.085, 285.501, 52673.801 21/12/16,06:14:36,17,09,1, 11.8,1,1, 3.320, 10545.079, 285.513, 52673.791 21/12/16,06:14:36,18,09,1, 11.8,1,1, 3.320, 10545.068, 285.500, 52673.795 21/12/16,06:14:36,19,09,1, 11.8,1,1, 3.320, 10545.074, 285.506, 52673.781 21/12/16,06:14:37,00,09,1, 11.9,1,1, 3.322, 10545.068, 285.506, 52673.781 21/12/16,06:14:37,01,09,1, 11.9,1,1, 3.322, 10545.089, 285.500, 52673.760 21/12/16,06:14:37,02,09,1, 11.9,1,1, 3.322, 10545.117, 285.496, 52673.745 21/12/16,06:14:37,03,09,1, 11.9,1,1, 3.322, 10545.128, 285.525, 52673.751 21/12/16,06:14:37,04,09,1, 11.9,1,1, 3.322, 10545.098, 285.524, 52673.766 21/12/16,06:14:37,05,09,1, 11.9,1,1, 3.322, 10545.097, 285.540, 52673.783 21/12/16,06:14:37,06,09,1, 11.9,1,1, 3.322, 10545.108, 285.520, 52673.764 21/12/16,06:14:37,07,09,1, 11.9,1,1, 3.322, 10545.081, 285.556, 52673.779 21/12/16,06:14:37,08,09,1, 11.9,1,1, 3.322, 10545.075, 285.549, 52673.784 21/12/16,06:14:37,09,09,1, 11.9,1,1, 3.322, 10545.089, 285.564, 52673.807 21/12/16,06:14:37,10,09,1, 11.9,1,1, 3.322, 10545.110, 285.572, 52673.809 21/12/16,06:14:37,11,09,1, 11.9,1,1, 3.322, 10545.103, 285.571, 52673.803 21/12/16,06:14:37,12,09,1, 11.9,1,1, 3.322, 10545.115, 285.554, 52673.774 21/12/16,06:14:37,13,09,1, 11.9,1,1, 3.322, 10545.096, 285.569, 52673.788 21/12/16,06:14:37,14,09,1, 11.9,1,1, 3.322, 10545.084, 285.575, 52673.751 21/12/16,06:14:37,15,09,1, 11.9,1,1, 3.322, 10545.098, 285.590, 52673.756 21/12/16,06:14:37,16,09,1, 11.9,1,1, 3.322, 10545.102, 285.605, 52673.808 21/12/16,06:14:37,17,09,1, 11.9,1,1, 3.322, 10545.122, 285.583, 52673.809 21/12/16,06:14:37,18,09,1, 11.9,1,1, 3.322, 10545.067, 285.638, 52673.963 21/12/16,06:14:37,19,09,1, 11.9,1,1, 3.322, 10545.074, 285.617, 52673.820 21/12/16,06:14:38,00,09,1, 11.9,1,1, 3.322, 10545.068, 285.617, 52673.820 21/12/16,06:14:38,01,09,1, 11.9,1,1, 3.322, 10545.089, 285.630, 52673.795 21/12/16,06:14:38,02,09,1, 11.9,1,1, 3.322, 10545.115, 285.635, 52673.792 21/12/16,06:14:38,03,09,1, 11.9,1,1, 3.322, 10545.109, 285.625, 52673.811 21/12/16,06:14:38,04,09,1, 11.9,1,1, 3.322, 10545.135, 285.662, 52673.832 21/12/16,06:14:38,05,09,1, 11.9,1,1, 3.322, 10545.100, 285.645, 52673.822 21/12/16,06:14:38,06,09,1, 11.9,1,1, 3.322, 10545.120, 285.663, 52673.792 21/12/16,06:14:38,07,09,1, 11.9,1,1, 3.322, 10545.123, 285.685, 52673.805 21/12/16,06:14:38,08,09,1, 11.9,1,1, 3.322, 10545.086, 285.670, 52673.796 21/12/16,06:14:38,09,09,1, 11.9,1,1, 3.322, 10545.121, 285.690, 52673.783 21/12/16,06:14:38,10,09,1, 11.9,1,1, 3.322, 10545.108, 285.674, 52673.803 21/12/16,06:14:38,11,09,1, 11.9,1,1, 3.322, 10545.133, 285.686, 52673.839 21/12/16,06:14:38,12,09,1, 11.9,1,1, 3.322, 10545.108, 285.696, 52673.795 21/12/16,06:14:38,13,09,1, 11.9,1,1, 3.322, 10545.100, 285.714, 52673.811 21/12/16,06:14:38,14,09,1, 11.9,1,1, 3.322, 10545.096, 285.731, 52673.925 21/12/16,06:14:38,15,09,1, 11.9,1,1, 3.322, 10545.077, 285.714, 52673.867 21/12/16,06:14:38,16,09,1, 11.9,1,1, 3.322, 10545.105, 285.718, 52673.860 21/12/16,06:14:38,17,09,1, 11.9,1,1, 3.322, 10545.071, 285.748, 52673.972 21/12/16,06:14:38,18,09,1, 11.9,1,1, 3.322, 10545.090, 285.724, 52673.791 21/12/16,06:14:38,19,09,1, 11.9,1,1, 3.322, 10545.086, 285.724, 52673.801 21/12/16,06:14:39,00,09,1, 11.8,1,1, 3.323, 10545.084, 285.724, 52673.801 21/12/16,06:14:39,01,09,1, 11.8,1,1, 3.323, 10545.118, 285.748, 52673.789 21/12/16,06:14:39,02,09,1, 11.8,1,1, 3.323, 10545.087, 285.772, 52673.829 21/12/16,06:14:39,03,09,1, 11.8,1,1, 3.323, 10545.107, 285.748, 52673.831 21/12/16,06:14:39,04,09,1, 11.8,1,1, 3.323, 10545.109, 285.753, 52673.849 21/12/16,06:14:39,05,09,1, 11.8,1,1, 3.323, 10545.115, 285.780, 52673.825 21/12/16,06:14:39,06,09,1, 11.8,1,1, 3.323, 10545.151, 285.781, 52673.859 21/12/16,06:14:39,07,09,1, 11.8,1,1, 3.323, 10545.146, 285.781, 52673.825 21/12/16,06:14:39,08,09,1, 11.8,1,1, 3.323, 10545.111, 285.798, 52673.858 21/12/16,06:14:39,09,09,1, 11.8,1,1, 3.323, 10545.103, 285.775, 52673.835 21/12/16,06:14:39,10,09,1, 11.8,1,1, 3.323, 10545.118, 285.806, 52673.858 21/12/16,06:14:39,11,09,1, 11.8,1,1, 3.323, 10545.111, 285.810, 52673.830 21/12/16,06:14:39,12,09,1, 11.8,1,1, 3.323, 10545.132, 285.822, 52673.866 21/12/16,06:14:39,13,09,1, 11.8,1,1, 3.323, 10545.100, 285.823, 52673.829 21/12/16,06:14:39,14,09,1, 11.8,1,1, 3.323, 10545.130, 285.850, 52673.854 21/12/16,06:14:39,15,09,1, 11.8,1,1, 3.323, 10545.105, 285.879, 52673.835 21/12/16,06:14:39,16,09,1, 11.8,1,1, 3.323, 10545.126, 285.882, 52673.860 21/12/16,06:14:39,17,09,1, 11.8,1,1, 3.323, 10545.132, 285.845, 52673.844 21/12/16,06:14:39,18,09,1, 11.8,1,1, 3.323, 10545.096, 285.869, 52673.851 21/12/16,06:14:39,19,09,1, 11.8,1,1, 3.323, 10545.126, 285.903, 52673.856 21/12/16,06:14:40,00,09,1, 11.9,1,1, 3.322, 10545.118, 285.903, 52673.856 21/12/16,06:14:40,01,09,1, 11.9,1,1, 3.322, 10545.147, 285.894, 52673.873 21/12/16,06:14:40,02,09,1, 11.9,1,1, 3.322, 10545.131, 285.903, 52673.854 21/12/16,06:14:40,03,09,1, 11.9,1,1, 3.322, 10545.144, 285.891, 52673.847 21/12/16,06:14:40,04,09,1, 11.9,1,1, 3.322, 10545.131, 285.924, 52673.877 21/12/16,06:14:40,05,09,1, 11.9,1,1, 3.322, 10545.139, 285.954, 52673.864 21/12/16,06:14:40,06,09,1, 11.9,1,1, 3.322, 10545.126, 285.953, 52673.832 21/12/16,06:14:40,07,09,1, 11.9,1,1, 3.322, 10545.142, 285.934, 52673.876 21/12/16,06:14:40,08,09,1, 11.9,1,1, 3.322, 10545.112, 285.942, 52673.893 21/12/16,06:14:40,09,09,1, 11.9,1,1, 3.322, 10545.135, 285.953, 52673.880 21/12/16,06:14:40,10,09,1, 11.9,1,1, 3.322, 10545.148, 285.957, 52673.897 21/12/16,06:14:40,11,09,1, 11.9,1,1, 3.322, 10545.131, 285.982, 52673.915 21/12/16,06:14:40,12,09,1, 11.9,1,1, 3.322, 10545.157, 285.983, 52673.940 21/12/16,06:14:40,13,09,1, 11.9,1,1, 3.322, 10545.157, 285.991, 52673.927 21/12/16,06:14:40,14,09,1, 11.9,1,1, 3.322, 10545.182, 285.977, 52673.914 21/12/16,06:14:40,15,09,1, 11.9,1,1, 3.322, 10545.134, 286.012, 52673.926 21/12/16,06:14:40,16,09,1, 11.9,1,1, 3.322, 10545.159, 286.040, 52673.905 21/12/16,06:14:40,17,09,1, 11.9,1,1, 3.322, 10545.165, 286.026, 52673.915 21/12/16,06:14:40,18,09,1, 11.9,1,1, 3.322, 10545.163, 286.040, 52673.912 21/12/16,06:14:40,19,09,1, 11.9,1,1, 3.322, 10545.160, 286.038, 52673.917 21/12/16,06:14:41,00,09,1, 11.9,1,1, 3.326, 10545.160, 286.038, 52673.917 21/12/16,06:14:41,01,09,1, 11.9,1,1, 3.326, 10545.167, 286.060, 52673.920 21/12/16,06:14:41,02,09,1, 11.9,1,1, 3.326, 10545.156, 286.070, 52673.939 21/12/16,06:14:41,03,09,1, 11.9,1,1, 3.326, 10545.172, 286.110, 52673.935 21/12/16,06:14:41,04,09,1, 11.9,1,1, 3.326, 10545.159, 286.129, 52673.960 21/12/16,06:14:41,05,09,1, 11.9,1,1, 3.326, 10545.172, 286.118, 52673.923 21/12/16,06:14:41,06,09,1, 11.9,1,1, 3.326, 10545.175, 286.132, 52673.906 21/12/16,06:14:41,07,09,1, 11.9,1,1, 3.326, 10545.223, 286.131, 52673.809 21/12/16,06:14:41,08,09,1, 11.9,1,1, 3.326, 10545.155, 286.122, 52674.000 21/12/16,06:14:41,09,09,1, 11.9,1,1, 3.326, 10545.195, 286.153, 52673.997 21/12/16,06:14:41,10,09,1, 11.9,1,1, 3.326, 10545.184, 286.152, 52673.981 21/12/16,06:14:41,11,09,1, 11.9,1,1, 3.326, 10545.169, 286.164, 52673.981 21/12/16,06:14:41,12,09,1, 11.9,1,1, 3.326, 10545.188, 286.178, 52673.942 21/12/16,06:14:41,13,09,1, 11.9,1,1, 3.326, 10545.192, 286.157, 52673.917 21/12/16,06:14:41,14,09,1, 11.9,1,1, 3.326, 10545.183, 286.201, 52673.942 21/12/16,06:14:41,15,09,1, 11.9,1,1, 3.326, 10545.208, 286.194, 52673.942 21/12/16,06:14:41,16,09,1, 11.9,1,1, 3.326, 10545.180, 286.201, 52673.937 21/12/16,06:14:41,17,09,1, 11.9,1,1, 3.326, 10545.205, 286.225, 52673.972 21/12/16,06:14:41,18,09,1, 11.9,1,1, 3.326, 10545.207, 286.225, 52673.961 21/12/16,06:14:41,19,09,1, 11.9,1,1, 3.326, 10545.224, 286.238, 52673.948 21/12/16,06:14:42,00,08,1, 11.8,1,1, 3.323, 10545.218, 286.238, 52673.948 21/12/16,06:14:42,01,08,1, 11.8,1,1, 3.323, 10545.200, 286.254, 52674.009 21/12/16,06:14:42,02,08,1, 11.8,1,1, 3.323, 10545.188, 286.269, 52673.975 21/12/16,06:14:42,03,08,1, 11.8,1,1, 3.323, 10545.230, 286.269, 52673.978 21/12/16,06:14:42,04,08,1, 11.8,1,1, 3.323, 10545.225, 286.297, 52674.016 21/12/16,06:14:42,05,08,1, 11.8,1,1, 3.323, 10545.204, 286.292, 52673.983 21/12/16,06:14:42,06,08,1, 11.8,1,1, 3.323, 10545.223, 286.311, 52674.065 21/12/16,06:14:42,07,08,1, 11.8,1,1, 3.323, 10545.159, 286.321, 52674.033 21/12/16,06:14:42,08,08,1, 11.8,1,1, 3.323, 10545.195, 286.330, 52674.074 21/12/16,06:14:42,09,08,1, 11.8,1,1, 3.323, 10545.205, 286.343, 52674.043 21/12/16,06:14:42,10,08,1, 11.8,1,1, 3.323, 10545.210, 286.340, 52673.992 21/12/16,06:14:42,11,08,1, 11.8,1,1, 3.323, 10545.195, 286.353, 52674.012 21/12/16,06:14:42,12,08,1, 11.8,1,1, 3.323, 10545.211, 286.350, 52673.997 21/12/16,06:14:42,13,08,1, 11.8,1,1, 3.323, 10545.204, 286.377, 52674.014 21/12/16,06:14:42,14,08,1, 11.8,1,1, 3.323, 10545.228, 286.355, 52674.016 21/12/16,06:14:42,15,08,1, 11.8,1,1, 3.323, 10545.236, 286.361, 52674.024 21/12/16,06:14:42,16,08,1, 11.8,1,1, 3.323, 10545.239, 286.391, 52674.016 21/12/16,06:14:42,17,08,1, 11.8,1,1, 3.323, 10545.235, 286.394, 52674.027 21/12/16,06:14:42,18,08,1, 11.8,1,1, 3.323, 10545.214, 286.419, 52674.016 21/12/16,06:14:42,19,08,1, 11.8,1,1, 3.323, 10545.247, 286.420, 52673.994 21/12/16,06:14:43,00,08,1, 11.9,1,1, 3.323, 10545.243, 286.420, 52673.994 21/12/16,06:14:43,01,08,1, 11.9,1,1, 3.323, 10545.270, 286.404, 52674.006 21/12/16,06:14:43,02,08,1, 11.9,1,1, 3.323, 10545.251, 286.422, 52674.046 21/12/16,06:14:43,03,08,1, 11.9,1,1, 3.323, 10545.261, 286.418, 52674.070 21/12/16,06:14:43,04,08,1, 11.9,1,1, 3.323, 10545.286, 286.446, 52674.056 21/12/16,06:14:43,05,08,1, 11.9,1,1, 3.323, 10545.268, 286.444, 52674.023 21/12/16,06:14:43,06,08,1, 11.9,1,1, 3.323, 10545.268, 286.471, 52674.029 21/12/16,06:14:43,07,08,1, 11.9,1,1, 3.323, 10545.271, 286.485, 52674.059 21/12/16,06:14:43,08,08,1, 11.9,1,1, 3.323, 10545.254, 286.485, 52674.032 21/12/16,06:14:43,09,08,1, 11.9,1,1, 3.323, 10545.261, 286.509, 52674.066 21/12/16,06:14:43,10,08,1, 11.9,1,1, 3.323, 10545.293, 286.507, 52674.077 21/12/16,06:14:43,11,08,1, 11.9,1,1, 3.323, 10545.278, 286.524, 52674.083 21/12/16,06:14:43,12,08,1, 11.9,1,1, 3.323, 10545.315, 286.523, 52674.090 21/12/16,06:14:43,13,08,1, 11.9,1,1, 3.323, 10545.276, 286.545, 52674.115 21/12/16,06:14:43,14,08,1, 11.9,1,1, 3.323, 10545.290, 286.549, 52674.092 21/12/16,06:14:43,15,08,1, 11.9,1,1, 3.323, 10545.308, 286.573, 52674.106 21/12/16,06:14:43,16,08,1, 11.9,1,1, 3.323, 10545.306, 286.568, 52674.050 21/12/16,06:14:43,17,08,1, 11.9,1,1, 3.323, 10545.280, 286.604, 52674.075 21/12/16,06:14:43,18,08,1, 11.9,1,1, 3.323, 10545.300, 286.600, 52674.105 21/12/16,06:14:43,19,08,1, 11.9,1,1, 3.323, 10545.341, 286.581, 52674.099 21/12/16,06:14:44,00,08,1, 11.9,1,1, 3.325, 10545.335, 286.581, 52674.099 21/12/16,06:14:44,01,08,1, 11.9,1,1, 3.325, 10545.296, 286.620, 52674.108 21/12/16,06:14:44,02,08,1, 11.9,1,1, 3.325, 10545.309, 286.619, 52674.112 21/12/16,06:14:44,03,08,1, 11.9,1,1, 3.325, 10545.332, 286.622, 52674.106 21/12/16,06:14:44,04,08,1, 11.9,1,1, 3.325, 10545.331, 286.638, 52674.062 21/12/16,06:14:44,05,08,1, 11.9,1,1, 3.325, 10545.317, 286.685, 52674.158 21/12/16,06:14:44,06,08,1, 11.9,1,1, 3.325, 10545.320, 286.664, 52674.105 21/12/16,06:14:44,07,08,1, 11.9,1,1, 3.325, 10545.325, 286.683, 52674.108 21/12/16,06:14:44,08,08,1, 11.9,1,1, 3.325, 10545.318, 286.717, 52674.116 21/12/16,06:14:44,09,08,1, 11.9,1,1, 3.325, 10545.328, 286.703, 52674.137 21/12/16,06:14:44,10,08,1, 11.9,1,1, 3.325, 10545.336, 286.733, 52674.136 21/12/16,06:14:44,11,08,1, 11.9,1,1, 3.325, 10545.348, 286.710, 52674.094 21/12/16,06:14:44,12,08,1, 11.9,1,1, 3.325, 10545.324, 286.734, 52674.135 21/12/16,06:14:44,13,08,1, 11.9,1,1, 3.325, 10545.339, 286.731, 52674.140 21/12/16,06:14:44,14,08,1, 11.9,1,1, 3.325, 10545.335, 286.750, 52674.132 21/12/16,06:14:44,15,08,1, 11.9,1,1, 3.325, 10545.322, 286.752, 52674.117 21/12/16,06:14:44,16,08,1, 11.9,1,1, 3.325, 10545.348, 286.757, 52674.146 21/12/16,06:14:44,17,08,1, 11.9,1,1, 3.325, 10545.358, 286.768, 52674.107 21/12/16,06:14:44,18,08,1, 11.9,1,1, 3.325, 10545.334, 286.807, 52674.129 21/12/16,06:14:44,19,08,1, 11.9,1,1, 3.325, 10545.339, 286.791, 52674.135 21/12/16,06:14:45,00,09,1, 11.9,1,1, 3.326, 10545.335, 286.791, 52674.135 21/12/16,06:14:45,01,09,1, 11.9,1,1, 3.326, 10545.356, 286.828, 52674.113 21/12/16,06:14:45,02,09,1, 11.9,1,1, 3.326, 10545.341, 286.812, 52674.167 21/12/16,06:14:45,03,09,1, 11.9,1,1, 3.326, 10545.339, 286.836, 52674.169 21/12/16,06:14:45,04,09,1, 11.9,1,1, 3.326, 10545.345, 286.854, 52674.155 21/12/16,06:14:45,05,09,1, 11.9,1,1, 3.326, 10545.349, 286.846, 52674.187 21/12/16,06:14:45,06,09,1, 11.9,1,1, 3.326, 10545.375, 286.859, 52674.161 21/12/16,06:14:45,07,09,1, 11.9,1,1, 3.326, 10545.363, 286.845, 52674.143 21/12/16,06:14:45,08,09,1, 11.9,1,1, 3.326, 10545.365, 286.884, 52674.126 21/12/16,06:14:45,09,09,1, 11.9,1,1, 3.326, 10545.370, 286.890, 52674.192 21/12/16,06:14:45,10,09,1, 11.9,1,1, 3.326, 10545.362, 286.913, 52674.157 21/12/16,06:14:45,11,09,1, 11.9,1,1, 3.326, 10545.359, 286.884, 52674.169 21/12/16,06:14:45,12,09,1, 11.9,1,1, 3.326, 10545.338, 286.908, 52674.166 21/12/16,06:14:45,13,09,1, 11.9,1,1, 3.326, 10545.372, 286.925, 52674.191 21/12/16,06:14:45,14,09,1, 11.9,1,1, 3.326, 10545.362, 286.935, 52674.190 21/12/16,06:14:45,15,09,1, 11.9,1,1, 3.326, 10545.377, 286.970, 52674.195 21/12/16,06:14:45,16,09,1, 11.9,1,1, 3.326, 10545.381, 286.958, 52674.191 21/12/16,06:14:45,17,09,1, 11.9,1,1, 3.326, 10545.334, 286.985, 52674.189 21/12/16,06:14:45,18,09,1, 11.9,1,1, 3.326, 10545.356, 287.001, 52674.185 21/12/16,06:14:45,19,09,1, 11.9,1,1, 3.326, 10545.355, 286.999, 52674.187 21/12/16,06:14:46,00,09,1, 11.8,1,1, 3.318, 10545.352, 286.999, 52674.187 21/12/16,06:14:46,01,09,1, 11.8,1,1, 3.318, 10545.355, 287.039, 52674.202 21/12/16,06:14:46,02,09,1, 11.8,1,1, 3.318, 10545.374, 287.053, 52674.192 21/12/16,06:14:46,03,09,1, 11.8,1,1, 3.318, 10545.375, 287.039, 52674.214 21/12/16,06:14:46,04,09,1, 11.8,1,1, 3.318, 10545.340, 287.058, 52674.232 21/12/16,06:14:46,05,09,1, 11.8,1,1, 3.318, 10545.365, 287.049, 52674.255 21/12/16,06:14:46,06,09,1, 11.8,1,1, 3.318, 10545.355, 287.085, 52674.162 21/12/16,06:14:46,07,09,1, 11.8,1,1, 3.318, 10545.375, 287.069, 52674.185 21/12/16,06:14:46,08,09,1, 11.8,1,1, 3.318, 10545.351, 287.104, 52674.216 21/12/16,06:14:46,09,09,1, 11.8,1,1, 3.318, 10545.348, 287.104, 52674.201 21/12/16,06:14:46,10,09,1, 11.8,1,1, 3.318, 10545.375, 287.124, 52674.204 21/12/16,06:14:46,11,09,1, 11.8,1,1, 3.318, 10545.369, 287.144, 52674.220 21/12/16,06:14:46,12,09,1, 11.8,1,1, 3.318, 10545.361, 287.169, 52674.225 21/12/16,06:14:46,13,09,1, 11.8,1,1, 3.318, 10545.352, 287.155, 52674.235 21/12/16,06:14:46,14,09,1, 11.8,1,1, 3.318, 10545.396, 287.185, 52674.255 21/12/16,06:14:46,15,09,1, 11.8,1,1, 3.318, 10545.360, 287.188, 52674.232 21/12/16,06:14:46,16,09,1, 11.8,1,1, 3.318, 10545.370, 287.199, 52674.244 21/12/16,06:14:46,17,09,1, 11.8,1,1, 3.318, 10545.387, 287.228, 52674.225 21/12/16,06:14:46,18,09,1, 11.8,1,1, 3.318, 10545.348, 287.220, 52674.216 21/12/16,06:14:46,19,09,1, 11.8,1,1, 3.318, 10545.375, 287.238, 52674.300 21/12/16,06:14:47,00,10,1, 11.8,1,1, 3.322, 10545.368, 287.238, 52674.300 21/12/16,06:14:47,01,10,1, 11.8,1,1, 3.322, 10545.367, 287.271, 52674.215 21/12/16,06:14:47,02,10,1, 11.8,1,1, 3.322, 10545.358, 287.297, 52674.273 21/12/16,06:14:47,03,10,1, 11.8,1,1, 3.322, 10545.351, 287.282, 52674.267 21/12/16,06:14:47,04,10,1, 11.8,1,1, 3.322, 10545.385, 287.327, 52674.294 21/12/16,06:14:47,05,10,1, 11.8,1,1, 3.322, 10545.381, 287.311, 52674.278 21/12/16,06:14:47,06,10,1, 11.8,1,1, 3.322, 10545.402, 287.322, 52674.283 21/12/16,06:14:47,07,10,1, 11.8,1,1, 3.322, 10545.386, 287.338, 52674.259 21/12/16,06:14:47,08,10,1, 11.8,1,1, 3.322, 10545.380, 287.338, 52674.278 21/12/16,06:14:47,09,10,1, 11.8,1,1, 3.322, 10545.392, 287.387, 52674.309 21/12/16,06:14:47,10,10,1, 11.8,1,1, 3.322, 10545.404, 287.377, 52674.310 21/12/16,06:14:47,11,10,1, 11.8,1,1, 3.322, 10545.385, 287.395, 52674.311 21/12/16,06:14:47,12,10,1, 11.8,1,1, 3.322, 10545.413, 287.415, 52674.550 21/12/16,06:14:47,13,10,1, 11.8,1,1, 3.322, 10545.423, 287.394, 52674.259 21/12/16,06:14:47,14,10,1, 11.8,1,1, 3.322, 10545.441, 287.420, 52674.253 21/12/16,06:14:47,15,10,1, 11.8,1,1, 3.322, 10545.400, 287.405, 52674.277 21/12/16,06:14:47,16,10,1, 11.8,1,1, 3.322, 10545.412, 287.433, 52674.357 21/12/16,06:14:47,17,10,1, 11.8,1,1, 3.322, 10545.397, 287.468, 52674.342 21/12/16,06:14:47,18,10,1, 11.8,1,1, 3.322, 10545.427, 287.464, 52674.328 21/12/16,06:14:47,19,10,1, 11.8,1,1, 3.322, 10545.424, 287.475, 52674.350 21/12/16,06:14:48,00,10,1, 11.8,1,1, 3.321, 10545.418, 287.475, 52674.350 21/12/16,06:14:48,01,10,1, 11.8,1,1, 3.321, 10545.408, 287.490, 52674.349 21/12/16,06:14:48,02,10,1, 11.8,1,1, 3.321, 10545.399, 287.486, 52674.366 21/12/16,06:14:48,03,10,1, 11.8,1,1, 3.321, 10545.419, 287.492, 52674.373 21/12/16,06:14:48,04,10,1, 11.8,1,1, 3.321, 10545.396, 287.496, 52674.392 21/12/16,06:14:48,05,10,1, 11.8,1,1, 3.321, 10545.420, 287.528, 52674.409 21/12/16,06:14:48,06,10,1, 11.8,1,1, 3.321, 10545.413, 287.505, 52674.338 21/12/16,06:14:48,07,10,1, 11.8,1,1, 3.321, 10545.430, 287.527, 52674.377 21/12/16,06:14:48,08,10,1, 11.8,1,1, 3.321, 10545.431, 287.546, 52674.377 21/12/16,06:14:48,09,10,1, 11.8,1,1, 3.321, 10545.448, 287.546, 52674.369 21/12/16,06:14:48,10,10,1, 11.8,1,1, 3.321, 10545.422, 287.569, 52674.426 21/12/16,06:14:48,11,10,1, 11.8,1,1, 3.321, 10545.424, 287.545, 52674.389 21/12/16,06:14:48,12,10,1, 11.8,1,1, 3.321, 10545.422, 287.583, 52674.366 21/12/16,06:14:48,13,10,1, 11.8,1,1, 3.321, 10545.434, 287.593, 52674.423 21/12/16,06:14:48,14,10,1, 11.8,1,1, 3.321, 10545.423, 287.617, 52674.390 21/12/16,06:14:48,15,10,1, 11.8,1,1, 3.321, 10545.421, 287.617, 52674.397 21/12/16,06:14:48,16,10,1, 11.8,1,1, 3.321, 10545.416, 287.635, 52674.429 21/12/16,06:14:48,17,10,1, 11.8,1,1, 3.321, 10545.440, 287.645, 52674.385 21/12/16,06:14:48,18,10,1, 11.8,1,1, 3.321, 10545.435, 287.656, 52674.409 21/12/16,06:14:48,19,10,1, 11.8,1,1, 3.321, 10545.449, 287.679, 52674.414 21/12/16,06:14:49,00,09,1, 11.9,1,1, 3.322, 10545.443, 287.679, 52674.414 21/12/16,06:14:49,01,09,1, 11.9,1,1, 3.322, 10545.452, 287.703, 52674.434 21/12/16,06:14:49,02,09,1, 11.9,1,1, 3.322, 10545.440, 287.716, 52674.429 21/12/16,06:14:49,03,09,1, 11.9,1,1, 3.322, 10545.455, 287.744, 52674.440 21/12/16,06:14:49,04,09,1, 11.9,1,1, 3.322, 10545.436, 287.742, 52674.447 21/12/16,06:14:49,05,09,1, 11.9,1,1, 3.322, 10545.441, 287.752, 52674.449 21/12/16,06:14:49,06,09,1, 11.9,1,1, 3.322, 10545.467, 287.753, 52674.436 21/12/16,06:14:49,07,09,1, 11.9,1,1, 3.322, 10545.461, 287.781, 52674.454 21/12/16,06:14:49,08,09,1, 11.9,1,1, 3.322, 10545.464, 287.793, 52674.476 21/12/16,06:14:49,09,09,1, 11.9,1,1, 3.322, 10545.465, 287.807, 52674.443 21/12/16,06:14:49,10,09,1, 11.9,1,1, 3.322, 10545.455, 287.829, 52674.426 21/12/16,06:14:49,11,09,1, 11.9,1,1, 3.322, 10545.474, 287.815, 52674.581 21/12/16,06:14:49,12,09,1, 11.9,1,1, 3.322, 10545.459, 287.833, 52674.491 21/12/16,06:14:49,13,09,1, 11.9,1,1, 3.322, 10545.505, 287.849, 52674.578 21/12/16,06:14:49,14,09,1, 11.9,1,1, 3.322, 10545.455, 287.857, 52674.490 21/12/16,06:14:49,15,09,1, 11.9,1,1, 3.322, 10545.471, 287.851, 52674.471 21/12/16,06:14:49,16,09,1, 11.9,1,1, 3.322, 10545.468, 287.859, 52674.457 21/12/16,06:14:49,17,09,1, 11.9,1,1, 3.322, 10545.482, 287.875, 52674.477 21/12/16,06:14:49,18,09,1, 11.9,1,1, 3.322, 10545.480, 287.895, 52674.453 21/12/16,06:14:49,19,09,1, 11.9,1,1, 3.322, 10545.488, 287.907, 52674.458 21/12/16,06:14:50,00,09,1, 11.9,1,1, 3.323, 10545.485, 287.907, 52674.458 21/12/16,06:14:50,01,09,1, 11.9,1,1, 3.323, 10545.498, 287.911, 52674.498 21/12/16,06:14:50,02,09,1, 11.9,1,1, 3.323, 10545.470, 287.932, 52674.478 21/12/16,06:14:50,03,09,1, 11.9,1,1, 3.323, 10545.505, 287.939, 52674.507 21/12/16,06:14:50,04,09,1, 11.9,1,1, 3.323, 10545.516, 287.960, 52674.465 21/12/16,06:14:50,05,09,1, 11.9,1,1, 3.323, 10545.490, 287.968, 52674.527 21/12/16,06:14:50,06,09,1, 11.9,1,1, 3.323, 10545.500, 287.960, 52674.495 21/12/16,06:14:50,07,09,1, 11.9,1,1, 3.323, 10545.514, 287.988, 52674.493 21/12/16,06:14:50,08,09,1, 11.9,1,1, 3.323, 10545.514, 287.995, 52674.480 21/12/16,06:14:50,09,09,1, 11.9,1,1, 3.323, 10545.498, 287.994, 52674.516 21/12/16,06:14:50,10,09,1, 11.9,1,1, 3.323, 10545.510, 287.994, 52674.510 21/12/16,06:14:50,11,09,1, 11.9,1,1, 3.323, 10545.533, 288.025, 52674.549 21/12/16,06:14:50,12,09,1, 11.9,1,1, 3.323, 10545.512, 288.015, 52674.547 21/12/16,06:14:50,13,09,1, 11.9,1,1, 3.323, 10545.523, 288.044, 52674.500 21/12/16,06:14:50,14,09,1, 11.9,1,1, 3.323, 10545.523, 288.051, 52674.551 21/12/16,06:14:50,15,09,1, 11.9,1,1, 3.323, 10545.522, 288.064, 52674.540 21/12/16,06:14:50,16,09,1, 11.9,1,1, 3.323, 10545.505, 288.082, 52674.528 21/12/16,06:14:50,17,09,1, 11.9,1,1, 3.323, 10545.540, 288.099, 52674.521 21/12/16,06:14:50,18,09,1, 11.9,1,1, 3.323, 10545.525, 288.100, 52674.528 21/12/16,06:14:50,19,09,1, 11.9,1,1, 3.323, 10545.550, 288.117, 52674.559 21/12/16,06:14:51,00,09,1, 11.9,1,1, 3.324, 10545.543, 288.117, 52674.559 21/12/16,06:14:51,01,09,1, 11.9,1,1, 3.324, 10545.521, 288.124, 52674.525 21/12/16,06:14:51,02,09,1, 11.9,1,1, 3.324, 10545.554, 288.159, 52674.579 21/12/16,06:14:51,03,09,1, 11.9,1,1, 3.324, 10545.553, 288.158, 52674.547 21/12/16,06:14:51,04,09,1, 11.9,1,1, 3.324, 10545.554, 288.169, 52674.572 21/12/16,06:14:51,05,09,1, 11.9,1,1, 3.324, 10545.565, 288.187, 52674.570 21/12/16,06:14:51,06,09,1, 11.9,1,1, 3.324, 10545.568, 288.173, 52674.562 21/12/16,06:14:51,07,09,1, 11.9,1,1, 3.324, 10545.572, 288.197, 52674.601 21/12/16,06:14:51,08,09,1, 11.9,1,1, 3.324, 10545.561, 288.186, 52674.492 21/12/16,06:14:51,09,09,1, 11.9,1,1, 3.324, 10545.555, 288.191, 52674.557 21/12/16,06:14:51,10,09,1, 11.9,1,1, 3.324, 10545.575, 288.208, 52674.538 21/12/16,06:14:51,11,09,1, 11.9,1,1, 3.324, 10545.581, 288.238, 52674.614 21/12/16,06:14:51,12,09,1, 11.9,1,1, 3.324, 10545.577, 288.227, 52674.609 21/12/16,06:14:51,13,09,1, 11.9,1,1, 3.324, 10545.557, 288.236, 52674.603 21/12/16,06:14:51,14,09,1, 11.9,1,1, 3.324, 10545.597, 288.266, 52674.611 21/12/16,06:14:51,15,09,1, 11.9,1,1, 3.324, 10545.596, 288.265, 52674.622 21/12/16,06:14:51,16,09,1, 11.9,1,1, 3.324, 10545.579, 288.282, 52674.582 21/12/16,06:14:51,17,09,1, 11.9,1,1, 3.324, 10545.579, 288.289, 52674.603 21/12/16,06:14:51,18,09,1, 11.9,1,1, 3.324, 10545.589, 288.312, 52674.618 21/12/16,06:14:51,19,09,1, 11.9,1,1, 3.324, 10545.586, 288.276, 52674.614 21/12/16,06:14:52,00,08,1, 11.9,1,1, 3.322, 10545.585, 288.276, 52674.614 21/12/16,06:14:52,01,08,1, 11.9,1,1, 3.322, 10545.602, 288.336, 52674.630 21/12/16,06:14:52,02,08,1, 11.9,1,1, 3.322, 10545.603, 288.331, 52674.629 21/12/16,06:14:52,03,08,1, 11.9,1,1, 3.322, 10545.597, 288.328, 52674.642 21/12/16,06:14:52,04,08,1, 11.9,1,1, 3.322, 10545.595, 288.366, 52674.622 21/12/16,06:14:52,05,08,1, 11.9,1,1, 3.322, 10545.612, 288.372, 52674.705 21/12/16,06:14:52,06,08,1, 11.9,1,1, 3.322, 10545.604, 288.374, 52674.625 21/12/16,06:14:52,07,08,1, 11.9,1,1, 3.322, 10545.611, 288.384, 52674.596 21/12/16,06:14:52,08,08,1, 11.9,1,1, 3.322, 10545.606, 288.380, 52674.664 21/12/16,06:14:52,09,08,1, 11.9,1,1, 3.322, 10545.634, 288.417, 52674.634 21/12/16,06:14:52,10,08,1, 11.9,1,1, 3.322, 10545.611, 288.406, 52674.638 21/12/16,06:14:52,11,08,1, 11.9,1,1, 3.322, 10545.634, 288.426, 52674.641 21/12/16,06:14:52,12,08,1, 11.9,1,1, 3.322, 10545.598, 288.432, 52674.636 21/12/16,06:14:52,13,08,1, 11.9,1,1, 3.322, 10545.597, 288.437, 52674.799 21/12/16,06:14:52,14,08,1, 11.9,1,1, 3.322, 10545.609, 288.476, 52674.628 21/12/16,06:14:52,15,08,1, 11.9,1,1, 3.322, 10545.627, 288.463, 52674.652 21/12/16,06:14:52,16,08,1, 11.9,1,1, 3.322, 10545.665, 288.464, 52674.354 21/12/16,06:14:52,17,08,1, 11.9,1,1, 3.322, 10545.606, 288.472, 52674.644 21/12/16,06:14:52,18,08,1, 11.9,1,1, 3.322, 10545.620, 288.497, 52674.699 21/12/16,06:14:52,19,08,1, 11.9,1,1, 3.322, 10545.650, 288.503, 52674.701 21/12/16,06:14:53,00,09,1, 11.9,1,1, 3.323, 10545.644, 288.503, 52674.701 21/12/16,06:14:53,01,09,1, 11.9,1,1, 3.323, 10545.692, 288.491, 52674.588 21/12/16,06:14:53,02,09,1, 11.9,1,1, 3.323, 10545.653, 288.517, 52674.675 21/12/16,06:14:53,03,09,1, 11.9,1,1, 3.323, 10545.639, 288.521, 52674.706 21/12/16,06:14:53,04,09,1, 11.9,1,1, 3.323, 10545.638, 288.534, 52674.711 21/12/16,06:14:53,05,09,1, 11.9,1,1, 3.323, 10545.664, 288.546, 52674.668 21/12/16,06:14:53,06,09,1, 11.9,1,1, 3.323, 10545.671, 288.546, 52674.687 21/12/16,06:14:53,07,09,1, 11.9,1,1, 3.323, 10545.685, 288.545, 52674.724 21/12/16,06:14:53,08,09,1, 11.9,1,1, 3.323, 10545.678, 288.560, 52674.711 21/12/16,06:14:53,09,09,1, 11.9,1,1, 3.323, 10545.679, 288.579, 52674.712 21/12/16,06:14:53,10,09,1, 11.9,1,1, 3.323, 10545.680, 288.584, 52674.738 21/12/16,06:14:53,11,09,1, 11.9,1,1, 3.323, 10545.706, 288.586, 52674.710 21/12/16,06:14:53,12,09,1, 11.9,1,1, 3.323, 10545.702, 288.594, 52674.740 21/12/16,06:14:53,13,09,1, 11.9,1,1, 3.323, 10545.687, 288.604, 52674.712 21/12/16,06:14:53,14,09,1, 11.9,1,1, 3.323, 10545.694, 288.593, 52674.709 21/12/16,06:14:53,15,09,1, 11.9,1,1, 3.323, 10545.709, 288.625, 52674.699 21/12/16,06:14:53,16,09,1, 11.9,1,1, 3.323, 10545.720, 288.622, 52674.715 21/12/16,06:14:53,17,09,1, 11.9,1,1, 3.323, 10545.712, 288.641, 52674.749 21/12/16,06:14:53,18,09,1, 11.9,1,1, 3.323, 10545.726, 288.670, 52674.723 21/12/16,06:14:53,19,09,1, 11.9,1,1, 3.323, 10545.739, 288.648, 52674.733 21/12/16,06:14:54,00,09,1, 11.9,1,1, 3.322, 10545.735, 288.648, 52674.733 21/12/16,06:14:54,01,09,1, 11.9,1,1, 3.322, 10545.754, 288.661, 52674.724 21/12/16,06:14:54,02,09,1, 11.9,1,1, 3.322, 10545.740, 288.684, 52674.719 21/12/16,06:14:54,03,09,1, 11.9,1,1, 3.322, 10545.750, 288.703, 52674.741 21/12/16,06:14:54,04,09,1, 11.9,1,1, 3.322, 10545.772, 288.702, 52674.739 21/12/16,06:14:54,05,09,1, 11.9,1,1, 3.322, 10545.762, 288.697, 52674.752 21/12/16,06:14:54,06,09,1, 11.9,1,1, 3.322, 10545.743, 288.701, 52674.737 21/12/16,06:14:54,07,09,1, 11.9,1,1, 3.322, 10545.751, 288.716, 52674.765 21/12/16,06:14:54,08,09,1, 11.9,1,1, 3.322, 10545.758, 288.711, 52674.742 21/12/16,06:14:54,09,09,1, 11.9,1,1, 3.322, 10545.752, 288.737, 52674.758 21/12/16,06:14:54,10,09,1, 11.9,1,1, 3.322, 10545.777, 288.723, 52674.780 21/12/16,06:14:54,11,09,1, 11.9,1,1, 3.322, 10545.759, 288.748, 52674.759 21/12/16,06:14:54,12,09,1, 11.9,1,1, 3.322, 10545.778, 288.762, 52674.753 21/12/16,06:14:54,13,09,1, 11.9,1,1, 3.322, 10545.776, 288.755, 52674.746 21/12/16,06:14:54,14,09,1, 11.9,1,1, 3.322, 10545.778, 288.757, 52674.766 21/12/16,06:14:54,15,09,1, 11.9,1,1, 3.322, 10545.772, 288.765, 52674.755 21/12/16,06:14:54,16,09,1, 11.9,1,1, 3.322, 10545.808, 288.781, 52674.766 21/12/16,06:14:54,17,09,1, 11.9,1,1, 3.322, 10545.773, 288.754, 52674.731 21/12/16,06:14:54,18,09,1, 11.9,1,1, 3.322, 10545.753, 288.802, 52674.793 21/12/16,06:14:54,19,09,1, 11.9,1,1, 3.322, 10545.787, 288.814, 52674.747 21/12/16,06:14:55,00,08,1, 11.9,1,1, 3.324, 10545.785, 288.814, 52674.747 21/12/16,06:14:55,01,08,1, 11.9,1,1, 3.324, 10545.775, 288.839, 52674.740 21/12/16,06:14:55,02,08,1, 11.9,1,1, 3.324, 10545.775, 288.851, 52674.792 21/12/16,06:14:55,03,08,1, 11.9,1,1, 3.324, 10545.820, 288.855, 52674.805 21/12/16,06:14:55,04,08,1, 11.9,1,1, 3.324, 10545.789, 288.848, 52674.786 21/12/16,06:14:55,05,08,1, 11.9,1,1, 3.324, 10545.818, 288.855, 52674.812 21/12/16,06:14:55,06,08,1, 11.9,1,1, 3.324, 10545.825, 288.858, 52674.780 21/12/16,06:14:55,07,08,1, 11.9,1,1, 3.324, 10545.801, 288.875, 52674.816 21/12/16,06:14:55,08,08,1, 11.9,1,1, 3.324, 10545.825, 288.877, 52674.808 21/12/16,06:14:55,09,08,1, 11.9,1,1, 3.324, 10545.833, 288.883, 52674.843 21/12/16,06:14:55,10,08,1, 11.9,1,1, 3.324, 10545.796, 288.874, 52674.819 21/12/16,06:14:55,11,08,1, 11.9,1,1, 3.324, 10545.814, 288.896, 52674.836 21/12/16,06:14:55,12,08,1, 11.9,1,1, 3.324, 10545.807, 288.924, 52674.805 21/12/16,06:14:55,13,08,1, 11.9,1,1, 3.324, 10545.786, 288.929, 52674.814 21/12/16,06:14:55,14,08,1, 11.9,1,1, 3.324, 10545.816, 288.919, 52674.805 21/12/16,06:14:55,15,08,1, 11.9,1,1, 3.324, 10545.838, 288.945, 52674.823 21/12/16,06:14:55,16,08,1, 11.9,1,1, 3.324, 10545.828, 288.942, 52674.827 21/12/16,06:14:55,17,08,1, 11.9,1,1, 3.324, 10545.819, 288.940, 52674.814 21/12/16,06:14:55,18,08,1, 11.9,1,1, 3.324, 10545.823, 288.952, 52674.839 21/12/16,06:14:55,19,08,1, 11.9,1,1, 3.324, 10545.826, 288.964, 52674.871 21/12/16,06:14:56,00,09,1, 11.9,1,1, 3.324, 10545.819, 288.964, 52674.871 21/12/16,06:14:56,01,09,1, 11.9,1,1, 3.324, 10545.785, 288.953, 52674.799 21/12/16,06:14:56,02,09,1, 11.9,1,1, 3.324, 10545.844, 288.984, 52674.912 21/12/16,06:14:56,03,09,1, 11.9,1,1, 3.324, 10545.851, 288.962, 52674.842 21/12/16,06:14:56,04,09,1, 11.9,1,1, 3.324, 10545.855, 288.979, 52674.807 21/12/16,06:14:56,05,09,1, 11.9,1,1, 3.324, 10545.822, 289.023, 52674.884 21/12/16,06:14:56,06,09,1, 11.9,1,1, 3.324, 10545.856, 289.002, 52674.860 21/12/16,06:14:56,07,09,1, 11.9,1,1, 3.324, 10545.857, 289.014, 52674.851 21/12/16,06:14:56,08,09,1, 11.9,1,1, 3.324, 10545.846, 289.019, 52674.878 21/12/16,06:14:56,09,09,1, 11.9,1,1, 3.324, 10545.868, 289.055, 52674.874 21/12/16,06:14:56,10,09,1, 11.9,1,1, 3.324, 10545.854, 289.032, 52674.855 21/12/16,06:14:56,11,09,1, 11.9,1,1, 3.324, 10545.861, 289.066, 52674.900 21/12/16,06:14:56,12,09,1, 11.9,1,1, 3.324, 10545.859, 289.047, 52674.853 21/12/16,06:14:56,13,09,1, 11.9,1,1, 3.324, 10545.848, 289.049, 52674.871 21/12/16,06:14:56,14,09,1, 11.9,1,1, 3.324, 10545.894, 289.077, 52674.886 21/12/16,06:14:56,15,09,1, 11.9,1,1, 3.324, 10545.859, 289.053, 52674.882 21/12/16,06:14:56,16,09,1, 11.9,1,1, 3.324, 10545.861, 289.079, 52674.886 21/12/16,06:14:56,17,09,1, 11.9,1,1, 3.324, 10545.861, 289.071, 52674.905 21/12/16,06:14:56,18,09,1, 11.9,1,1, 3.324, 10545.884, 289.092, 52674.873 21/12/16,06:14:56,19,09,1, 11.9,1,1, 3.324, 10545.871, 289.095, 52674.895 21/12/16,06:14:57,00,09,1, 11.8,1,1, 3.323, 10545.869, 289.095, 52674.895 21/12/16,06:14:57,01,09,1, 11.8,1,1, 3.323, 10545.880, 289.091, 52674.877 21/12/16,06:14:57,02,09,1, 11.8,1,1, 3.323, 10545.906, 289.116, 52674.952 21/12/16,06:14:57,03,09,1, 11.8,1,1, 3.323, 10545.906, 289.133, 52675.024 21/12/16,06:14:57,04,09,1, 11.8,1,1, 3.323, 10545.885, 289.145, 52675.015 21/12/16,06:14:57,05,09,1, 11.8,1,1, 3.323, 10545.904, 289.163, 52675.001 21/12/16,06:14:57,06,09,1, 11.8,1,1, 3.323, 10545.934, 289.180, 52675.051 21/12/16,06:14:57,07,09,1, 11.8,1,1, 3.323, 10545.888, 289.158, 52675.032 21/12/16,06:14:57,08,09,1, 11.8,1,1, 3.323, 10545.932, 289.180, 52675.086 21/12/16,06:14:57,09,09,1, 11.8,1,1, 3.323, 10545.946, 289.167, 52675.034 21/12/16,06:14:57,10,09,1, 11.8,1,1, 3.323, 10545.906, 289.177, 52675.051 21/12/16,06:14:57,11,09,1, 11.8,1,1, 3.323, 10545.925, 289.190, 52675.046 21/12/16,06:14:57,12,09,1, 11.8,1,1, 3.323, 10545.915, 289.204, 52675.034 21/12/16,06:14:57,13,09,1, 11.8,1,1, 3.323, 10545.909, 289.204, 52675.059 21/12/16,06:14:57,14,09,1, 11.8,1,1, 3.323, 10545.918, 289.205, 52675.078 21/12/16,06:14:57,15,09,1, 11.8,1,1, 3.323, 10545.931, 289.214, 52675.079 21/12/16,06:14:57,16,09,1, 11.8,1,1, 3.323, 10545.917, 289.246, 52675.076 21/12/16,06:14:57,17,09,1, 11.8,1,1, 3.323, 10545.941, 289.247, 52675.096 21/12/16,06:14:57,18,09,1, 11.8,1,1, 3.323, 10545.932, 289.249, 52674.967 21/12/16,06:14:57,19,09,1, 11.8,1,1, 3.323, 10545.938, 289.224, 52675.088 21/12/16,06:14:58,00,09,1, 11.8,1,1, 3.323, 10545.936, 289.224, 52675.088 21/12/16,06:14:58,01,09,1, 11.8,1,1, 3.323, 10545.953, 289.292, 52675.074 21/12/16,06:14:58,02,09,1, 11.8,1,1, 3.323, 10545.950, 289.281, 52675.099 21/12/16,06:14:58,03,09,1, 11.8,1,1, 3.323, 10545.915, 289.283, 52675.108 21/12/16,06:14:58,04,09,1, 11.8,1,1, 3.323, 10545.946, 289.295, 52675.098 21/12/16,06:14:58,05,09,1, 11.8,1,1, 3.323, 10545.922, 289.278, 52675.105 21/12/16,06:14:58,06,09,1, 11.8,1,1, 3.323, 10545.943, 289.299, 52675.088 21/12/16,06:14:58,07,09,1, 11.8,1,1, 3.323, 10545.945, 289.293, 52675.081 21/12/16,06:14:58,08,09,1, 11.8,1,1, 3.323, 10545.953, 289.307, 52675.087 21/12/16,06:14:58,09,09,1, 11.8,1,1, 3.323, 10545.944, 289.317, 52675.083 21/12/16,06:14:58,10,09,1, 11.8,1,1, 3.323, 10545.955, 289.315, 52675.111 21/12/16,06:14:58,11,09,1, 11.8,1,1, 3.323, 10545.951, 289.322, 52675.033 21/12/16,06:14:58,12,09,1, 11.8,1,1, 3.323, 10545.939, 289.295, 52675.113 21/12/16,06:14:58,13,09,1, 11.8,1,1, 3.323, 10545.947, 289.353, 52675.083 21/12/16,06:14:58,14,09,1, 11.8,1,1, 3.323, 10545.970, 289.328, 52675.120 21/12/16,06:14:58,15,09,1, 11.8,1,1, 3.323, 10545.953, 289.351, 52675.082 21/12/16,06:14:58,16,09,1, 11.8,1,1, 3.323, 10545.976, 289.359, 52675.084 21/12/16,06:14:58,17,09,1, 11.8,1,1, 3.323, 10545.975, 289.335, 52675.082 21/12/16,06:14:58,18,09,1, 11.8,1,1, 3.323, 10545.973, 289.369, 52675.135 21/12/16,06:14:58,19,09,1, 11.8,1,1, 3.323, 10545.994, 289.377, 52675.135 21/12/16,06:14:59,00,08,1, 11.9,1,1, 3.320, 10545.986, 289.377, 52675.135 21/12/16,06:14:59,01,08,1, 11.9,1,1, 3.320, 10546.002, 289.405, 52675.126 21/12/16,06:14:59,02,08,1, 11.9,1,1, 3.320, 10545.996, 289.384, 52675.091 21/12/16,06:14:59,03,08,1, 11.9,1,1, 3.320, 10545.998, 289.392, 52675.107 21/12/16,06:14:59,04,08,1, 11.9,1,1, 3.320, 10545.985, 289.397, 52675.113 21/12/16,06:14:59,05,08,1, 11.9,1,1, 3.320, 10546.004, 289.403, 52675.080 21/12/16,06:14:59,06,08,1, 11.9,1,1, 3.320, 10545.998, 289.388, 52675.096 21/12/16,06:14:59,07,08,1, 11.9,1,1, 3.320, 10545.993, 289.421, 52675.101 21/12/16,06:14:59,08,08,1, 11.9,1,1, 3.320, 10546.012, 289.432, 52675.139 21/12/16,06:14:59,09,08,1, 11.9,1,1, 3.320, 10545.991, 289.415, 52675.121 21/12/16,06:14:59,10,08,1, 11.9,1,1, 3.320, 10546.005, 289.427, 52675.141 21/12/16,06:14:59,11,08,1, 11.9,1,1, 3.320, 10546.038, 289.424, 52674.854 21/12/16,06:14:59,12,08,1, 11.9,1,1, 3.320, 10545.988, 289.471, 52675.137 21/12/16,06:14:59,13,08,1, 11.9,1,1, 3.320, 10546.004, 289.473, 52675.161 21/12/16,06:14:59,14,08,1, 11.9,1,1, 3.320, 10546.023, 289.471, 52675.172 21/12/16,06:14:59,15,08,1, 11.9,1,1, 3.320, 10546.022, 289.475, 52675.129 21/12/16,06:14:59,16,08,1, 11.9,1,1, 3.320, 10546.011, 289.467, 52675.245 21/12/16,06:14:59,17,08,1, 11.9,1,1, 3.320, 10545.988, 289.460, 52675.183 21/12/16,06:14:59,18,08,1, 11.9,1,1, 3.320, 10546.012, 289.483, 52675.149 21/12/16,06:14:59,19,08,1, 11.9,1,1, 3.320, 10546.036, 289.478, 52675.150 21/12/16,06:15:00,00,08,1, 11.8,1,1, 3.321, 10546.036, 289.478, 52675.150 21/12/16,06:15:00,01,08,1, 11.8,1,1, 3.321, 10546.038, 289.482, 52675.130 21/12/16,06:15:00,02,08,1, 11.8,1,1, 3.321, 10546.006, 289.469, 52675.047 21/12/16,06:15:00,03,08,1, 11.8,1,1, 3.321, 10546.006, 289.462, 52675.078 21/12/16,06:15:00,04,08,1, 11.8,1,1, 3.321, 10546.009, 289.503, 52675.084 21/12/16,06:15:00,05,08,1, 11.8,1,1, 3.321, 10546.019, 289.475, 52675.074 21/12/16,06:15:00,06,08,1, 11.8,1,1, 3.321, 10546.029, 289.487, 52675.011 21/12/16,06:15:00,07,08,1, 11.8,1,1, 3.321, 10546.030, 289.510, 52675.064 21/12/16,06:15:00,08,08,1, 11.8,1,1, 3.321, 10546.045, 289.507, 52675.043 21/12/16,06:15:00,09,08,1, 11.8,1,1, 3.321, 10546.044, 289.507, 52675.037 21/12/16,06:15:00,10,08,1, 11.8,1,1, 3.321, 10546.054, 289.488, 52675.051 21/12/16,06:15:00,11,08,1, 11.8,1,1, 3.321, 10546.059, 289.519, 52675.046 21/12/16,06:15:00,12,08,1, 11.8,1,1, 3.321, 10546.031, 289.511, 52675.011 21/12/16,06:15:00,13,08,1, 11.8,1,1, 3.321, 10546.071, 289.499, 52675.030 21/12/16,06:15:00,14,08,1, 11.8,1,1, 3.321, 10546.070, 289.528, 52675.070 21/12/16,06:15:00,15,08,1, 11.8,1,1, 3.321, 10546.070, 289.526, 52675.029 21/12/16,06:15:00,16,08,1, 11.8,1,1, 3.321, 10546.076, 289.531, 52675.077 21/12/16,06:15:00,17,08,1, 11.8,1,1, 3.321, 10546.039, 289.539, 52675.048 21/12/16,06:15:00,18,08,1, 11.8,1,1, 3.321, 10546.055, 289.554, 52675.063 21/12/16,06:15:00,19,08,1, 11.8,1,1, 3.321, 10546.064, 289.561, 52675.050 21/12/16,06:15:01,00,08,1, 11.9,1,1, 3.318, 10546.061, 289.561, 52675.050 21/12/16,06:15:01,01,08,1, 11.9,1,1, 3.318, 10546.063, 289.539, 52675.036 21/12/16,06:15:01,02,08,1, 11.9,1,1, 3.318, 10546.043, 289.555, 52675.068 21/12/16,06:15:01,03,08,1, 11.9,1,1, 3.318, 10546.069, 289.577, 52675.029 21/12/16,06:15:01,04,08,1, 11.9,1,1, 3.318, 10546.056, 289.579, 52675.062 21/12/16,06:15:01,05,08,1, 11.9,1,1, 3.318, 10546.068, 289.573, 52675.065 21/12/16,06:15:01,06,08,1, 11.9,1,1, 3.318, 10546.067, 289.573, 52675.032 21/12/16,06:15:01,07,08,1, 11.9,1,1, 3.318, 10546.059, 289.584, 52675.048 21/12/16,06:15:01,08,08,1, 11.9,1,1, 3.318, 10546.066, 289.581, 52675.073 21/12/16,06:15:01,09,08,1, 11.9,1,1, 3.318, 10546.080, 289.567, 52675.036 21/12/16,06:15:01,10,08,1, 11.9,1,1, 3.318, 10546.069, 289.602, 52675.081 21/12/16,06:15:01,11,08,1, 11.9,1,1, 3.318, 10546.091, 289.583, 52675.066 21/12/16,06:15:01,12,08,1, 11.9,1,1, 3.318, 10546.077, 289.593, 52675.045 21/12/16,06:15:01,13,08,1, 11.9,1,1, 3.318, 10546.089, 289.590, 52675.063 21/12/16,06:15:01,14,08,1, 11.9,1,1, 3.318, 10546.104, 289.614, 52675.088 21/12/16,06:15:01,15,08,1, 11.9,1,1, 3.318, 10546.094, 289.624, 52675.066 21/12/16,06:15:01,16,08,1, 11.9,1,1, 3.318, 10546.111, 289.625, 52675.045 21/12/16,06:15:01,17,08,1, 11.9,1,1, 3.318, 10546.094, 289.629, 52675.022 21/12/16,06:15:01,18,08,1, 11.9,1,1, 3.318, 10546.138, 289.634, 52675.001 21/12/16,06:15:01,19,08,1, 11.9,1,1, 3.318, 10546.082, 289.628, 52675.044 21/12/16,06:15:02,00,08,1, 11.9,1,1, 3.321, 10546.077, 289.628, 52675.044 21/12/16,06:15:02,01,08,1, 11.9,1,1, 3.321, 10546.119, 289.658, 52675.048 21/12/16,06:15:02,02,08,1, 11.9,1,1, 3.321, 10546.116, 289.644, 52675.054 21/12/16,06:15:02,03,08,1, 11.9,1,1, 3.321, 10546.139, 289.632, 52675.084 21/12/16,06:15:02,04,08,1, 11.9,1,1, 3.321, 10546.136, 289.648, 52675.090 21/12/16,06:15:02,05,08,1, 11.9,1,1, 3.321, 10546.152, 289.648, 52675.087 21/12/16,06:15:02,06,08,1, 11.9,1,1, 3.321, 10546.150, 289.680, 52675.090 21/12/16,06:15:02,07,08,1, 11.9,1,1, 3.321, 10546.146, 289.669, 52675.085 21/12/16,06:15:02,08,08,1, 11.9,1,1, 3.321, 10546.138, 289.639, 52675.075 21/12/16,06:15:02,09,08,1, 11.9,1,1, 3.321, 10546.143, 289.658, 52675.077 21/12/16,06:15:02,10,08,1, 11.9,1,1, 3.321, 10546.170, 289.695, 52675.124 21/12/16,06:15:02,11,08,1, 11.9,1,1, 3.321, 10546.153, 289.687, 52675.081 21/12/16,06:15:02,12,08,1, 11.9,1,1, 3.321, 10546.159, 289.692, 52675.141 21/12/16,06:15:02,13,08,1, 11.9,1,1, 3.321, 10546.133, 289.681, 52675.129 21/12/16,06:15:02,14,08,1, 11.9,1,1, 3.321, 10546.169, 289.691, 52675.103 21/12/16,06:15:02,15,08,1, 11.9,1,1, 3.321, 10546.166, 289.662, 52675.127 21/12/16,06:15:02,16,08,1, 11.9,1,1, 3.321, 10546.177, 289.670, 52675.122 21/12/16,06:15:02,17,08,1, 11.9,1,1, 3.321, 10546.190, 289.674, 52675.118 21/12/16,06:15:02,18,08,1, 11.9,1,1, 3.321, 10546.169, 289.666, 52675.144 21/12/16,06:15:02,19,08,1, 11.9,1,1, 3.321, 10546.202, 289.674, 52675.103 21/12/16,06:15:03,00,08,1, 11.9,1,1, 3.322, 10546.194, 289.674, 52675.103 21/12/16,06:15:03,01,08,1, 11.9,1,1, 3.322, 10546.174, 289.704, 52675.129 21/12/16,06:15:03,02,08,1, 11.9,1,1, 3.322, 10546.168, 289.694, 52675.113 21/12/16,06:15:03,03,08,1, 11.9,1,1, 3.322, 10546.176, 289.689, 52675.105 21/12/16,06:15:03,04,08,1, 11.9,1,1, 3.322, 10546.210, 289.708, 52675.101 21/12/16,06:15:03,05,08,1, 11.9,1,1, 3.322, 10546.206, 289.695, 52675.096 21/12/16,06:15:03,06,08,1, 11.9,1,1, 3.322, 10546.210, 289.699, 52675.092 21/12/16,06:15:03,07,08,1, 11.9,1,1, 3.322, 10546.217, 289.710, 52675.128 21/12/16,06:15:03,08,08,1, 11.9,1,1, 3.322, 10546.222, 289.687, 52675.118 21/12/16,06:15:03,09,08,1, 11.9,1,1, 3.322, 10546.204, 289.696, 52675.112 21/12/16,06:15:03,10,08,1, 11.9,1,1, 3.322, 10546.217, 289.720, 52675.143 21/12/16,06:15:03,11,08,1, 11.9,1,1, 3.322, 10546.224, 289.710, 52675.104 21/12/16,06:15:03,12,08,1, 11.9,1,1, 3.322, 10546.224, 289.705, 52675.121 21/12/16,06:15:03,13,08,1, 11.9,1,1, 3.322, 10546.235, 289.698, 52675.104 21/12/16,06:15:03,14,08,1, 11.9,1,1, 3.322, 10546.231, 289.702, 52675.108 21/12/16,06:15:03,15,08,1, 11.9,1,1, 3.322, 10546.228, 289.725, 52675.108 21/12/16,06:15:03,16,08,1, 11.9,1,1, 3.322, 10546.238, 289.718, 52675.136 21/12/16,06:15:03,17,08,1, 11.9,1,1, 3.322, 10546.255, 289.745, 52675.130 21/12/16,06:15:03,18,08,1, 11.9,1,1, 3.322, 10546.250, 289.728, 52675.141 21/12/16,06:15:03,19,08,1, 11.9,1,1, 3.322, 10546.249, 289.754, 52675.127 21/12/16,06:15:04,00,08,1, 11.9,1,1, 3.323, 10546.244, 289.754, 52675.127 21/12/16,06:15:04,01,08,1, 11.9,1,1, 3.323, 10546.244, 289.712, 52675.149 21/12/16,06:15:04,02,08,1, 11.9,1,1, 3.323, 10546.260, 289.736, 52675.141 21/12/16,06:15:04,03,08,1, 11.9,1,1, 3.323, 10546.273, 289.722, 52675.136 21/12/16,06:15:04,04,08,1, 11.9,1,1, 3.323, 10546.276, 289.744, 52675.124 21/12/16,06:15:04,05,08,1, 11.9,1,1, 3.323, 10546.251, 289.760, 52675.165 21/12/16,06:15:04,06,08,1, 11.9,1,1, 3.323, 10546.284, 289.733, 52675.126 21/12/16,06:15:04,07,08,1, 11.9,1,1, 3.323, 10546.286, 289.745, 52675.166 21/12/16,06:15:04,08,08,1, 11.9,1,1, 3.323, 10546.267, 289.747, 52675.149 21/12/16,06:15:04,09,08,1, 11.9,1,1, 3.323, 10546.289, 289.741, 52675.170 21/12/16,06:15:04,10,08,1, 11.9,1,1, 3.323, 10546.263, 289.733, 52675.102 21/12/16,06:15:04,11,08,1, 11.9,1,1, 3.323, 10546.278, 289.740, 52675.140 21/12/16,06:15:04,12,08,1, 11.9,1,1, 3.323, 10546.285, 289.736, 52675.121 21/12/16,06:15:04,13,08,1, 11.9,1,1, 3.323, 10546.295, 289.715, 52675.166 21/12/16,06:15:04,14,08,1, 11.9,1,1, 3.323, 10546.298, 289.713, 52675.131 21/12/16,06:15:04,15,08,1, 11.9,1,1, 3.323, 10546.281, 289.724, 52675.145 21/12/16,06:15:04,16,08,1, 11.9,1,1, 3.323, 10546.293, 289.744, 52675.115 21/12/16,06:15:04,17,08,1, 11.9,1,1, 3.323, 10546.326, 289.748, 52675.159 21/12/16,06:15:04,18,08,1, 11.9,1,1, 3.323, 10546.321, 289.732, 52675.152 21/12/16,06:15:04,19,08,1, 11.9,1,1, 3.323, 10546.311, 289.721, 52675.129 21/12/16,06:15:05,00,08,1, 11.9,1,1, 3.318, 10546.311, 289.721, 52675.129 21/12/16,06:15:05,01,08,1, 11.9,1,1, 3.318, 10546.350, 289.744, 52675.150 21/12/16,06:15:05,02,08,1, 11.9,1,1, 3.318, 10546.322, 289.742, 52675.126 21/12/16,06:15:05,03,08,1, 11.9,1,1, 3.318, 10546.323, 289.732, 52675.142 21/12/16,06:15:05,04,08,1, 11.9,1,1, 3.318, 10546.303, 289.740, 52675.143 21/12/16,06:15:05,05,08,1, 11.9,1,1, 3.318, 10546.326, 289.731, 52675.170 21/12/16,06:15:05,06,08,1, 11.9,1,1, 3.318, 10546.348, 289.772, 52675.125 21/12/16,06:15:05,07,08,1, 11.9,1,1, 3.318, 10546.321, 289.736, 52675.148 21/12/16,06:15:05,08,08,1, 11.9,1,1, 3.318, 10546.335, 289.718, 52675.165 21/12/16,06:15:05,09,08,1, 11.9,1,1, 3.318, 10546.342, 289.740, 52675.153 21/12/16,06:15:05,10,08,1, 11.9,1,1, 3.318, 10546.347, 289.749, 52675.182 21/12/16,06:15:05,11,08,1, 11.9,1,1, 3.318, 10546.345, 289.734, 52675.184 21/12/16,06:15:05,12,08,1, 11.9,1,1, 3.318, 10546.405, 289.704, 52675.024 21/12/16,06:15:05,13,08,1, 11.9,1,1, 3.318, 10546.314, 289.710, 52674.978 21/12/16,06:15:05,14,08,1, 11.9,1,1, 3.318, 10546.347, 289.728, 52675.233 21/12/16,06:15:05,15,08,1, 11.9,1,1, 3.318, 10546.373, 289.725, 52675.200 21/12/16,06:15:05,16,08,1, 11.9,1,1, 3.318, 10546.356, 289.726, 52675.221 21/12/16,06:15:05,17,08,1, 11.9,1,1, 3.318, 10546.390, 289.735, 52675.186 21/12/16,06:15:05,18,08,1, 11.9,1,1, 3.318, 10546.368, 289.735, 52675.217 21/12/16,06:15:05,19,08,1, 11.9,1,1, 3.318, 10546.357, 289.703, 52675.168 21/12/16,06:15:06,00,08,1, 11.9,1,1, 3.324, 10546.353, 289.703, 52675.168 21/12/16,06:15:06,01,08,1, 11.9,1,1, 3.324, 10546.380, 289.749, 52675.199 21/12/16,06:15:06,02,08,1, 11.9,1,1, 3.324, 10546.354, 289.713, 52675.184 21/12/16,06:15:06,03,08,1, 11.9,1,1, 3.324, 10546.386, 289.726, 52675.196 21/12/16,06:15:06,04,08,1, 11.9,1,1, 3.324, 10546.385, 289.752, 52675.217 21/12/16,06:15:06,05,08,1, 11.9,1,1, 3.324, 10546.389, 289.749, 52675.220 21/12/16,06:15:06,06,08,1, 11.9,1,1, 3.324, 10546.390, 289.720, 52675.141 21/12/16,06:15:06,07,08,1, 11.9,1,1, 3.324, 10546.380, 289.724, 52675.142 21/12/16,06:15:06,08,08,1, 11.9,1,1, 3.324, 10546.400, 289.734, 52675.225 21/12/16,06:15:06,09,08,1, 11.9,1,1, 3.324, 10546.404, 289.718, 52675.172 21/12/16,06:15:06,10,08,1, 11.9,1,1, 3.324, 10546.419, 289.723, 52675.196 21/12/16,06:15:06,11,08,1, 11.9,1,1, 3.324, 10546.403, 289.732, 52675.171 21/12/16,06:15:06,12,08,1, 11.9,1,1, 3.324, 10546.393, 289.721, 52675.167 21/12/16,06:15:06,13,08,1, 11.9,1,1, 3.324, 10546.422, 289.708, 52675.163 21/12/16,06:15:06,14,08,1, 11.9,1,1, 3.324, 10546.429, 289.719, 52675.176 21/12/16,06:15:06,15,08,1, 11.9,1,1, 3.324, 10546.437, 289.733, 52675.207 21/12/16,06:15:06,16,08,1, 11.9,1,1, 3.324, 10546.456, 289.725, 52675.161 21/12/16,06:15:06,17,08,1, 11.9,1,1, 3.324, 10546.443, 289.736, 52675.202 21/12/16,06:15:06,18,08,1, 11.9,1,1, 3.324, 10546.437, 289.728, 52675.151 21/12/16,06:15:06,19,08,1, 11.9,1,1, 3.324, 10546.438, 289.719, 52675.176 21/12/16,06:15:07,00,08,1, 11.9,1,1, 3.324, 10546.436, 289.719, 52675.176 21/12/16,06:15:07,01,08,1, 11.9,1,1, 3.324, 10546.457, 289.739, 52675.155 21/12/16,06:15:07,02,08,1, 11.9,1,1, 3.324, 10546.435, 289.757, 52675.187 21/12/16,06:15:07,03,08,1, 11.9,1,1, 3.324, 10546.441, 289.745, 52675.204 21/12/16,06:15:07,04,08,1, 11.9,1,1, 3.324, 10546.474, 289.739, 52675.184 21/12/16,06:15:07,05,08,1, 11.9,1,1, 3.324, 10546.496, 289.731, 52675.196 21/12/16,06:15:07,06,08,1, 11.9,1,1, 3.324, 10546.470, 289.741, 52675.212 21/12/16,06:15:07,07,08,1, 11.9,1,1, 3.324, 10546.468, 289.720, 52675.173 21/12/16,06:15:07,08,08,1, 11.9,1,1, 3.324, 10546.485, 289.740, 52675.186 21/12/16,06:15:07,09,08,1, 11.9,1,1, 3.324, 10546.469, 289.740, 52675.174 21/12/16,06:15:07,10,08,1, 11.9,1,1, 3.324, 10546.463, 289.742, 52675.169 21/12/16,06:15:07,11,08,1, 11.9,1,1, 3.324, 10546.483, 289.713, 52675.171 21/12/16,06:15:07,12,08,1, 11.9,1,1, 3.324, 10546.464, 289.727, 52675.154 21/12/16,06:15:07,13,08,1, 11.9,1,1, 3.324, 10546.508, 289.719, 52675.155 21/12/16,06:15:07,14,08,1, 11.9,1,1, 3.324, 10546.490, 289.722, 52675.164 21/12/16,06:15:07,15,08,1, 11.9,1,1, 3.324, 10546.489, 289.706, 52675.187 21/12/16,06:15:07,16,08,1, 11.9,1,1, 3.324, 10546.491, 289.723, 52675.170 21/12/16,06:15:07,17,08,1, 11.9,1,1, 3.324, 10546.499, 289.720, 52675.146 21/12/16,06:15:07,18,08,1, 11.9,1,1, 3.324, 10546.523, 289.705, 52675.173 21/12/16,06:15:07,19,08,1, 11.9,1,1, 3.324, 10546.545, 289.718, 52675.170 21/12/16,06:15:08,00,08,1, 11.9,1,1, 3.328, 10546.536, 289.718, 52675.170 21/12/16,06:15:08,01,08,1, 11.9,1,1, 3.328, 10546.539, 289.713, 52675.195 21/12/16,06:15:08,02,08,1, 11.9,1,1, 3.328, 10546.548, 289.712, 52675.191 21/12/16,06:15:08,03,08,1, 11.9,1,1, 3.328, 10546.532, 289.751, 52675.194 21/12/16,06:15:08,04,08,1, 11.9,1,1, 3.328, 10546.545, 289.740, 52675.197 21/12/16,06:15:08,05,08,1, 11.9,1,1, 3.328, 10546.548, 289.724, 52675.266 21/12/16,06:15:08,06,08,1, 11.9,1,1, 3.328, 10546.555, 289.743, 52675.169 21/12/16,06:15:08,07,08,1, 11.9,1,1, 3.328, 10546.570, 289.740, 52675.174 21/12/16,06:15:08,08,08,1, 11.9,1,1, 3.328, 10546.566, 289.727, 52675.216 21/12/16,06:15:08,09,08,1, 11.9,1,1, 3.328, 10546.557, 289.731, 52675.196 21/12/16,06:15:08,10,08,1, 11.9,1,1, 3.328, 10546.552, 289.733, 52675.161 21/12/16,06:15:08,11,08,1, 11.9,1,1, 3.328, 10546.549, 289.718, 52675.166 21/12/16,06:15:08,12,08,1, 11.9,1,1, 3.328, 10546.571, 289.741, 52675.224 21/12/16,06:15:08,13,08,1, 11.9,1,1, 3.328, 10546.576, 289.718, 52675.159 21/12/16,06:15:08,14,08,1, 11.9,1,1, 3.328, 10546.542, 289.744, 52675.222 21/12/16,06:15:08,15,08,1, 11.9,1,1, 3.328, 10546.591, 289.735, 52675.198 21/12/16,06:15:08,16,08,1, 11.9,1,1, 3.328, 10546.579, 289.719, 52675.192 21/12/16,06:15:08,17,08,1, 11.9,1,1, 3.328, 10546.592, 289.731, 52675.184 21/12/16,06:15:08,18,08,1, 11.9,1,1, 3.328, 10546.587, 289.738, 52675.208 21/12/16,06:15:08,19,08,1, 11.9,1,1, 3.328, 10546.610, 289.740, 52675.222 21/12/16,06:15:09,00,09,1, 11.8,1,1, 3.322, 10546.603, 289.740, 52675.222 21/12/16,06:15:09,01,09,1, 11.8,1,1, 3.322, 10546.614, 289.723, 52675.165 21/12/16,06:15:09,02,09,1, 11.8,1,1, 3.322, 10546.593, 289.727, 52675.248 21/12/16,06:15:09,03,09,1, 11.8,1,1, 3.322, 10546.617, 289.729, 52675.233 21/12/16,06:15:09,04,09,1, 11.8,1,1, 3.322, 10546.590, 289.712, 52675.184 21/12/16,06:15:09,05,09,1, 11.8,1,1, 3.322, 10546.610, 289.697, 52675.187 21/12/16,06:15:09,06,09,1, 11.8,1,1, 3.322, 10546.623, 289.721, 52675.212 21/12/16,06:15:09,07,09,1, 11.8,1,1, 3.322, 10546.639, 289.707, 52675.206 21/12/16,06:15:09,08,09,1, 11.8,1,1, 3.322, 10546.641, 289.711, 52675.187 21/12/16,06:15:09,09,09,1, 11.8,1,1, 3.322, 10546.648, 289.703, 52675.206 21/12/16,06:15:09,10,09,1, 11.8,1,1, 3.322, 10546.668, 289.714, 52675.174 21/12/16,06:15:09,11,09,1, 11.8,1,1, 3.322, 10546.644, 289.736, 52675.348 21/12/16,06:15:09,12,09,1, 11.8,1,1, 3.322, 10546.646, 289.723, 52675.146 21/12/16,06:15:09,13,09,1, 11.8,1,1, 3.322, 10546.658, 289.715, 52675.208 21/12/16,06:15:09,14,09,1, 11.8,1,1, 3.322, 10546.628, 289.727, 52675.159 21/12/16,06:15:09,15,09,1, 11.8,1,1, 3.322, 10546.657, 289.731, 52675.217 21/12/16,06:15:09,16,09,1, 11.8,1,1, 3.322, 10546.662, 289.701, 52675.209 21/12/16,06:15:09,17,09,1, 11.8,1,1, 3.322, 10546.675, 289.718, 52675.221 21/12/16,06:15:09,18,09,1, 11.8,1,1, 3.322, 10546.693, 289.713, 52675.201 21/12/16,06:15:09,19,09,1, 11.8,1,1, 3.322, 10546.694, 289.751, 52675.190 21/12/16,06:15:10,00,09,1, 11.8,1,1, 3.323, 10546.687, 289.751, 52675.190 21/12/16,06:15:10,01,09,1, 11.8,1,1, 3.323, 10546.705, 289.715, 52675.208 21/12/16,06:15:10,02,09,1, 11.8,1,1, 3.323, 10546.682, 289.734, 52675.219 21/12/16,06:15:10,03,09,1, 11.8,1,1, 3.323, 10546.721, 289.736, 52675.266 21/12/16,06:15:10,04,09,1, 11.8,1,1, 3.323, 10546.707, 289.735, 52675.214 21/12/16,06:15:10,05,09,1, 11.8,1,1, 3.323, 10546.707, 289.733, 52675.231 21/12/16,06:15:10,06,09,1, 11.8,1,1, 3.323, 10546.719, 289.755, 52675.197 21/12/16,06:15:10,07,09,1, 11.8,1,1, 3.323, 10546.719, 289.713, 52675.180 21/12/16,06:15:10,08,09,1, 11.8,1,1, 3.323, 10546.729, 289.713, 52675.193 21/12/16,06:15:10,09,09,1, 11.8,1,1, 3.323, 10546.743, 289.716, 52675.154 21/12/16,06:15:10,10,09,1, 11.8,1,1, 3.323, 10546.742, 289.691, 52675.177 21/12/16,06:15:10,11,09,1, 11.8,1,1, 3.323, 10546.726, 289.734, 52675.182 21/12/16,06:15:10,12,09,1, 11.8,1,1, 3.323, 10546.727, 289.714, 52675.226 21/12/16,06:15:10,13,09,1, 11.8,1,1, 3.323, 10546.748, 289.715, 52675.220 21/12/16,06:15:10,14,09,1, 11.8,1,1, 3.323, 10546.755, 289.712, 52675.196 21/12/16,06:15:10,15,09,1, 11.8,1,1, 3.323, 10546.742, 289.725, 52675.168 21/12/16,06:15:10,16,09,1, 11.8,1,1, 3.323, 10546.724, 289.722, 52675.212 21/12/16,06:15:10,17,09,1, 11.8,1,1, 3.323, 10546.766, 289.727, 52675.188 21/12/16,06:15:10,18,09,1, 11.8,1,1, 3.323, 10546.742, 289.744, 52675.207 21/12/16,06:15:10,19,09,1, 11.8,1,1, 3.323, 10546.765, 289.709, 52675.164 21/12/16,06:15:11,00,10,1, 11.9,1,1, 3.324, 10546.762, 289.709, 52675.164 21/12/16,06:15:11,01,10,1, 11.9,1,1, 3.324, 10546.767, 289.718, 52675.183 21/12/16,06:15:11,02,10,1, 11.9,1,1, 3.324, 10546.801, 289.737, 52675.245 21/12/16,06:15:11,03,10,1, 11.9,1,1, 3.324, 10546.782, 289.755, 52675.228 21/12/16,06:15:11,04,10,1, 11.9,1,1, 3.324, 10546.770, 289.754, 52675.228 21/12/16,06:15:11,05,10,1, 11.9,1,1, 3.324, 10546.816, 289.751, 52675.221 21/12/16,06:15:11,06,10,1, 11.9,1,1, 3.324, 10546.831, 289.718, 52675.198 21/12/16,06:15:11,07,10,1, 11.9,1,1, 3.324, 10546.819, 289.747, 52675.238 21/12/16,06:15:11,08,10,1, 11.9,1,1, 3.324, 10546.822, 289.745, 52675.231 21/12/16,06:15:11,09,10,1, 11.9,1,1, 3.324, 10546.792, 289.769, 52675.361 21/12/16,06:15:11,10,10,1, 11.9,1,1, 3.324, 10546.826, 289.755, 52675.136 21/12/16,06:15:11,11,10,1, 11.9,1,1, 3.324, 10546.808, 289.750, 52675.346 21/12/16,06:15:11,12,10,1, 11.9,1,1, 3.324, 10546.789, 289.755, 52675.283 21/12/16,06:15:11,13,10,1, 11.9,1,1, 3.324, 10546.806, 289.723, 52675.214 21/12/16,06:15:11,14,10,1, 11.9,1,1, 3.324, 10546.819, 289.766, 52675.243 21/12/16,06:15:11,15,10,1, 11.9,1,1, 3.324, 10546.849, 289.724, 52675.219 21/12/16,06:15:11,16,10,1, 11.9,1,1, 3.324, 10546.851, 289.742, 52675.243 21/12/16,06:15:11,17,10,1, 11.9,1,1, 3.324, 10546.853, 289.735, 52675.250 21/12/16,06:15:11,18,10,1, 11.9,1,1, 3.324, 10546.864, 289.773, 52675.251 21/12/16,06:15:11,19,10,1, 11.9,1,1, 3.324, 10546.836, 289.761, 52675.237 21/12/16,06:15:12,00,10,1, 11.9,1,1, 3.322, 10546.829, 289.761, 52675.237 21/12/16,06:15:12,01,10,1, 11.9,1,1, 3.322, 10546.855, 289.736, 52675.249 21/12/16,06:15:12,02,10,1, 11.9,1,1, 3.322, 10546.864, 289.769, 52675.227 21/12/16,06:15:12,03,10,1, 11.9,1,1, 3.322, 10546.870, 289.735, 52675.226 21/12/16,06:15:12,04,10,1, 11.9,1,1, 3.322, 10546.913, 289.709, 52674.984 21/12/16,06:15:12,05,10,1, 11.9,1,1, 3.322, 10546.900, 289.720, 52675.174 21/12/16,06:15:12,06,10,1, 11.9,1,1, 3.322, 10546.885, 289.707, 52675.166 21/12/16,06:15:12,07,10,1, 11.9,1,1, 3.322, 10546.871, 289.749, 52675.190 21/12/16,06:15:12,08,10,1, 11.9,1,1, 3.322, 10546.884, 289.732, 52675.237 21/12/16,06:15:12,09,10,1, 11.9,1,1, 3.322, 10546.887, 289.712, 52675.256 21/12/16,06:15:12,10,10,1, 11.9,1,1, 3.322, 10546.903, 289.735, 52675.276 21/12/16,06:15:12,11,10,1, 11.9,1,1, 3.322, 10546.898, 289.719, 52675.219 21/12/16,06:15:12,12,10,1, 11.9,1,1, 3.322, 10546.870, 289.725, 52675.263 21/12/16,06:15:12,13,10,1, 11.9,1,1, 3.322, 10546.913, 289.726, 52675.251 21/12/16,06:15:12,14,10,1, 11.9,1,1, 3.322, 10546.915, 289.732, 52675.238 21/12/16,06:15:12,15,10,1, 11.9,1,1, 3.322, 10546.875, 289.681, 52675.004 21/12/16,06:15:12,16,10,1, 11.9,1,1, 3.322, 10546.862, 289.730, 52675.336 21/12/16,06:15:12,17,10,1, 11.9,1,1, 3.322, 10546.893, 289.741, 52675.313 21/12/16,06:15:12,18,10,1, 11.9,1,1, 3.322, 10546.911, 289.716, 52675.265 21/12/16,06:15:12,19,10,1, 11.9,1,1, 3.322, 10546.904, 289.722, 52675.289 21/12/16,06:15:13,00,10,1, 11.8,1,1, 3.321, 10546.904, 289.722, 52675.289 21/12/16,06:15:13,01,10,1, 11.8,1,1, 3.321, 10546.922, 289.710, 52675.211 21/12/16,06:15:13,02,10,1, 11.8,1,1, 3.321, 10546.924, 289.696, 52675.262 21/12/16,06:15:13,03,10,1, 11.8,1,1, 3.321, 10546.913, 289.711, 52675.240 21/12/16,06:15:13,04,10,1, 11.8,1,1, 3.321, 10546.895, 289.669, 52675.270 21/12/16,06:15:13,05,10,1, 11.8,1,1, 3.321, 10546.938, 289.692, 52675.252 21/12/16,06:15:13,06,10,1, 11.8,1,1, 3.321, 10546.931, 289.694, 52675.256 21/12/16,06:15:13,07,10,1, 11.8,1,1, 3.321, 10546.919, 289.677, 52675.294 21/12/16,06:15:13,08,10,1, 11.8,1,1, 3.321, 10546.943, 289.689, 52675.294 21/12/16,06:15:13,09,10,1, 11.8,1,1, 3.321, 10546.980, 289.690, 52675.269 21/12/16,06:15:13,10,10,1, 11.8,1,1, 3.321, 10546.940, 289.678, 52675.218 21/12/16,06:15:13,11,10,1, 11.8,1,1, 3.321, 10546.952, 289.697, 52675.261 21/12/16,06:15:13,12,10,1, 11.8,1,1, 3.321, 10546.964, 289.696, 52675.218 21/12/16,06:15:13,13,10,1, 11.8,1,1, 3.321, 10546.970, 289.701, 52675.349 21/12/16,06:15:13,14,10,1, 11.8,1,1, 3.321, 10546.947, 289.687, 52675.184 21/12/16,06:15:13,15,10,1, 11.8,1,1, 3.321, 10547.002, 289.682, 52675.126 21/12/16,06:15:13,16,10,1, 11.8,1,1, 3.321, 10546.946, 289.719, 52675.293 21/12/16,06:15:13,17,10,1, 11.8,1,1, 3.321, 10546.927, 289.708, 52675.253 21/12/16,06:15:13,18,10,1, 11.8,1,1, 3.321, 10546.980, 289.686, 52675.266 21/12/16,06:15:13,19,10,1, 11.8,1,1, 3.321, 10546.965, 289.670, 52675.234 21/12/16,06:15:14,00,09,1, 12.0,1,1, 3.326, 10546.962, 289.670, 52675.234 21/12/16,06:15:14,01,09,1, 12.0,1,1, 3.326, 10546.987, 289.684, 52675.241 21/12/16,06:15:14,02,09,1, 12.0,1,1, 3.326, 10547.002, 289.691, 52675.272 21/12/16,06:15:14,03,09,1, 12.0,1,1, 3.326, 10546.989, 289.657, 52675.274 21/12/16,06:15:14,04,09,1, 12.0,1,1, 3.326, 10547.005, 289.671, 52675.235 21/12/16,06:15:14,05,09,1, 12.0,1,1, 3.326, 10547.015, 289.689, 52675.262 21/12/16,06:15:14,06,09,1, 12.0,1,1, 3.326, 10547.002, 289.677, 52675.186 21/12/16,06:15:14,07,09,1, 12.0,1,1, 3.326, 10547.011, 289.661, 52675.197 21/12/16,06:15:14,08,09,1, 12.0,1,1, 3.326, 10547.007, 289.650, 52675.240 21/12/16,06:15:14,09,09,1, 12.0,1,1, 3.326, 10547.046, 289.688, 52675.261 21/12/16,06:15:14,10,09,1, 12.0,1,1, 3.326, 10547.029, 289.682, 52675.255 21/12/16,06:15:14,11,09,1, 12.0,1,1, 3.326, 10547.012, 289.700, 52675.270 21/12/16,06:15:14,12,09,1, 12.0,1,1, 3.326, 10547.023, 289.684, 52675.272 21/12/16,06:15:14,13,09,1, 12.0,1,1, 3.326, 10547.027, 289.701, 52675.253 21/12/16,06:15:14,14,09,1, 12.0,1,1, 3.326, 10547.017, 289.683, 52675.249 21/12/16,06:15:14,15,09,1, 12.0,1,1, 3.326, 10547.046, 289.721, 52675.254 21/12/16,06:15:14,16,09,1, 12.0,1,1, 3.326, 10547.049, 289.692, 52675.281 21/12/16,06:15:14,17,09,1, 12.0,1,1, 3.326, 10547.047, 289.665, 52675.212 21/12/16,06:15:14,18,09,1, 12.0,1,1, 3.326, 10547.044, 289.669, 52675.248 21/12/16,06:15:14,19,09,1, 12.0,1,1, 3.326, 10547.038, 289.665, 52675.255 21/12/16,06:15:15,00,09,1, 11.9,1,1, 3.325, 10547.037, 289.665, 52675.255 21/12/16,06:15:15,01,09,1, 11.9,1,1, 3.325, 10547.044, 289.696, 52675.314 21/12/16,06:15:15,02,09,1, 11.9,1,1, 3.325, 10547.068, 289.654, 52675.213 21/12/16,06:15:15,03,09,1, 11.9,1,1, 3.325, 10547.060, 289.648, 52675.252 21/12/16,06:15:15,04,09,1, 11.9,1,1, 3.325, 10547.056, 289.666, 52675.252 21/12/16,06:15:15,05,09,1, 11.9,1,1, 3.325, 10547.048, 289.665, 52675.279 21/12/16,06:15:15,06,09,1, 11.9,1,1, 3.325, 10547.062, 289.679, 52675.264 21/12/16,06:15:15,07,09,1, 11.9,1,1, 3.325, 10547.074, 289.668, 52675.254 21/12/16,06:15:15,08,09,1, 11.9,1,1, 3.325, 10547.064, 289.661, 52675.388 21/12/16,06:15:15,09,09,1, 11.9,1,1, 3.325, 10547.058, 289.671, 52675.191 21/12/16,06:15:15,10,09,1, 11.9,1,1, 3.325, 10547.063, 289.642, 52675.244 21/12/16,06:15:15,11,09,1, 11.9,1,1, 3.325, 10547.091, 289.629, 52675.259 21/12/16,06:15:15,12,09,1, 11.9,1,1, 3.325, 10547.099, 289.661, 52675.220 21/12/16,06:15:15,13,09,1, 11.9,1,1, 3.325, 10547.104, 289.645, 52675.245 21/12/16,06:15:15,14,09,1, 11.9,1,1, 3.325, 10547.094, 289.659, 52675.243 21/12/16,06:15:15,15,09,1, 11.9,1,1, 3.325, 10547.094, 289.617, 52675.239 21/12/16,06:15:15,16,09,1, 11.9,1,1, 3.325, 10547.090, 289.624, 52675.223 21/12/16,06:15:15,17,09,1, 11.9,1,1, 3.325, 10547.111, 289.637, 52675.275 21/12/16,06:15:15,18,09,1, 11.9,1,1, 3.325, 10547.099, 289.647, 52675.280 21/12/16,06:15:15,19,09,1, 11.9,1,1, 3.325, 10547.091, 289.620, 52675.306 21/12/16,06:15:16,00,09,1, 11.8,1,1, 3.326, 10547.087, 289.620, 52675.306 21/12/16,06:15:16,01,09,1, 11.8,1,1, 3.326, 10547.115, 289.604, 52675.252 21/12/16,06:15:16,02,09,1, 11.8,1,1, 3.326, 10547.093, 289.609, 52675.255 21/12/16,06:15:16,03,09,1, 11.8,1,1, 3.326, 10547.134, 289.626, 52675.288 21/12/16,06:15:16,04,09,1, 11.8,1,1, 3.326, 10547.099, 289.625, 52675.250 21/12/16,06:15:16,05,09,1, 11.8,1,1, 3.326, 10547.126, 289.594, 52675.317 21/12/16,06:15:16,06,09,1, 11.8,1,1, 3.326, 10547.154, 289.595, 52675.226 21/12/16,06:15:16,07,09,1, 11.8,1,1, 3.326, 10547.145, 289.601, 52675.220 21/12/16,06:15:16,08,09,1, 11.8,1,1, 3.326, 10547.142, 289.587, 52675.255 21/12/16,06:15:16,09,09,1, 11.8,1,1, 3.326, 10547.162, 289.581, 52675.292 21/12/16,06:15:16,10,09,1, 11.8,1,1, 3.326, 10547.156, 289.586, 52675.307 21/12/16,06:15:16,11,09,1, 11.8,1,1, 3.326, 10547.174, 289.576, 52675.269 21/12/16,06:15:16,12,09,1, 11.8,1,1, 3.326, 10547.170, 289.565, 52675.329 21/12/16,06:15:16,13,09,1, 11.8,1,1, 3.326, 10547.158, 289.565, 52675.277 21/12/16,06:15:16,14,09,1, 11.8,1,1, 3.326, 10547.161, 289.568, 52675.251 21/12/16,06:15:16,15,09,1, 11.8,1,1, 3.326, 10547.182, 289.564, 52675.227 21/12/16,06:15:16,16,09,1, 11.8,1,1, 3.326, 10547.168, 289.568, 52675.260 21/12/16,06:15:16,17,09,1, 11.8,1,1, 3.326, 10547.163, 289.562, 52675.260 21/12/16,06:15:16,18,09,1, 11.8,1,1, 3.326, 10547.142, 289.554, 52675.261 21/12/16,06:15:16,19,09,1, 11.8,1,1, 3.326, 10547.168, 289.547, 52675.253 21/12/16,06:15:17,00,09,1, 11.9,1,1, 3.326, 10547.162, 289.547, 52675.253 21/12/16,06:15:17,01,09,1, 11.9,1,1, 3.326, 10547.196, 289.538, 52675.250 21/12/16,06:15:17,02,09,1, 11.9,1,1, 3.326, 10547.188, 289.519, 52675.237 21/12/16,06:15:17,03,09,1, 11.9,1,1, 3.326, 10547.197, 289.534, 52675.229 21/12/16,06:15:17,04,09,1, 11.9,1,1, 3.326, 10547.206, 289.519, 52675.252 21/12/16,06:15:17,05,09,1, 11.9,1,1, 3.326, 10547.199, 289.526, 52675.262 21/12/16,06:15:17,06,09,1, 11.9,1,1, 3.326, 10547.172, 289.512, 52675.249 21/12/16,06:15:17,07,09,1, 11.9,1,1, 3.326, 10547.186, 289.493, 52675.268 21/12/16,06:15:17,08,09,1, 11.9,1,1, 3.326, 10547.206, 289.508, 52675.213 21/12/16,06:15:17,09,09,1, 11.9,1,1, 3.326, 10547.217, 289.471, 52675.261 21/12/16,06:15:17,10,09,1, 11.9,1,1, 3.326, 10547.205, 289.497, 52675.268 21/12/16,06:15:17,11,09,1, 11.9,1,1, 3.326, 10547.229, 289.482, 52675.251 21/12/16,06:15:17,12,09,1, 11.9,1,1, 3.326, 10547.224, 289.476, 52675.262 21/12/16,06:15:17,13,09,1, 11.9,1,1, 3.326, 10547.238, 289.482, 52675.273 21/12/16,06:15:17,14,09,1, 11.9,1,1, 3.326, 10547.233, 289.468, 52675.267 21/12/16,06:15:17,15,09,1, 11.9,1,1, 3.326, 10547.222, 289.453, 52675.270 21/12/16,06:15:17,16,09,1, 11.9,1,1, 3.326, 10547.244, 289.446, 52675.250 21/12/16,06:15:17,17,09,1, 11.9,1,1, 3.326, 10547.224, 289.437, 52675.252 21/12/16,06:15:17,18,09,1, 11.9,1,1, 3.326, 10547.227, 289.431, 52675.249 21/12/16,06:15:17,19,09,1, 11.9,1,1, 3.326, 10547.258, 289.439, 52675.275 21/12/16,06:15:18,00,09,1, 11.9,1,1, 3.325, 10547.254, 289.439, 52675.275 21/12/16,06:15:18,01,09,1, 11.9,1,1, 3.325, 10547.281, 289.418, 52675.285 21/12/16,06:15:18,02,09,1, 11.9,1,1, 3.325, 10547.254, 289.405, 52675.286 21/12/16,06:15:18,03,09,1, 11.9,1,1, 3.325, 10547.273, 289.366, 52675.286 21/12/16,06:15:18,04,09,1, 11.9,1,1, 3.325, 10547.300, 289.376, 52675.269 21/12/16,06:15:18,05,09,1, 11.9,1,1, 3.325, 10547.272, 289.403, 52675.273 21/12/16,06:15:18,06,09,1, 11.9,1,1, 3.325, 10547.301, 289.357, 52675.218 21/12/16,06:15:18,07,09,1, 11.9,1,1, 3.325, 10547.302, 289.351, 52675.267 21/12/16,06:15:18,08,09,1, 11.9,1,1, 3.325, 10547.302, 289.352, 52675.259 21/12/16,06:15:18,09,09,1, 11.9,1,1, 3.325, 10547.317, 289.350, 52675.266 21/12/16,06:15:18,10,09,1, 11.9,1,1, 3.325, 10547.299, 289.325, 52675.216 21/12/16,06:15:18,11,09,1, 11.9,1,1, 3.325, 10547.332, 289.335, 52675.264 21/12/16,06:15:18,12,09,1, 11.9,1,1, 3.325, 10547.313, 289.341, 52675.270 21/12/16,06:15:18,13,09,1, 11.9,1,1, 3.325, 10547.335, 289.327, 52675.262 21/12/16,06:15:18,14,09,1, 11.9,1,1, 3.325, 10547.317, 289.323, 52675.272 21/12/16,06:15:18,15,09,1, 11.9,1,1, 3.325, 10547.342, 289.320, 52675.275 21/12/16,06:15:18,16,09,1, 11.9,1,1, 3.325, 10547.339, 289.305, 52675.265 21/12/16,06:15:18,17,09,1, 11.9,1,1, 3.325, 10547.316, 289.269, 52675.253 21/12/16,06:15:18,18,09,1, 11.9,1,1, 3.325, 10547.328, 289.267, 52675.218 21/12/16,06:15:18,19,09,1, 11.9,1,1, 3.325, 10547.335, 289.263, 52675.268 21/12/16,06:15:19,00,09,1, 11.9,1,1, 3.323, 10547.329, 289.263, 52675.268 21/12/16,06:15:19,01,09,1, 11.9,1,1, 3.323, 10547.355, 289.243, 52675.265 21/12/16,06:15:19,02,09,1, 11.9,1,1, 3.323, 10547.405, 289.258, 52675.301 21/12/16,06:15:19,03,09,1, 11.9,1,1, 3.323, 10547.378, 289.232, 52675.238 21/12/16,06:15:19,04,09,1, 11.9,1,1, 3.323, 10547.369, 289.215, 52675.245 21/12/16,06:15:19,05,09,1, 11.9,1,1, 3.323, 10547.373, 289.210, 52675.232 21/12/16,06:15:19,06,09,1, 11.9,1,1, 3.323, 10547.350, 289.200, 52675.242 21/12/16,06:15:19,07,09,1, 11.9,1,1, 3.323, 10547.351, 289.192, 52675.174 21/12/16,06:15:19,08,09,1, 11.9,1,1, 3.323, 10547.402, 289.190, 52675.236 21/12/16,06:15:19,09,09,1, 11.9,1,1, 3.323, 10547.413, 289.185, 52675.217 21/12/16,06:15:19,10,09,1, 11.9,1,1, 3.323, 10547.425, 289.205, 52675.219 21/12/16,06:15:19,11,09,1, 11.9,1,1, 3.323, 10547.413, 289.186, 52675.206 21/12/16,06:15:19,12,09,1, 11.9,1,1, 3.323, 10547.391, 289.180, 52675.176 21/12/16,06:15:19,13,09,1, 11.9,1,1, 3.323, 10547.425, 289.151, 52675.223 21/12/16,06:15:19,14,09,1, 11.9,1,1, 3.323, 10547.437, 289.120, 52675.194 21/12/16,06:15:19,15,09,1, 11.9,1,1, 3.323, 10547.418, 289.132, 52675.417 21/12/16,06:15:19,16,09,1, 11.9,1,1, 3.323, 10547.397, 289.123, 52675.219 21/12/16,06:15:19,17,09,1, 11.9,1,1, 3.323, 10547.497, 289.113, 52675.196 21/12/16,06:15:19,18,09,1, 11.9,1,1, 3.323, 10547.425, 289.100, 52675.223 21/12/16,06:15:19,19,09,1, 11.9,1,1, 3.323, 10547.449, 289.105, 52675.202 21/12/16,06:15:20,00,09,1, 11.9,1,1, 3.327, 10547.446, 289.105, 52675.202 21/12/16,06:15:20,01,09,1, 11.9,1,1, 3.327, 10547.452, 289.076, 52675.194 21/12/16,06:15:20,02,09,1, 11.9,1,1, 3.327, 10547.468, 289.036, 52675.229 21/12/16,06:15:20,03,09,1, 11.9,1,1, 3.327, 10547.500, 289.031, 52675.208 21/12/16,06:15:20,04,09,1, 11.9,1,1, 3.327, 10547.494, 289.027, 52675.197 21/12/16,06:15:20,05,09,1, 11.9,1,1, 3.327, 10547.492, 288.990, 52675.206 21/12/16,06:15:20,06,09,1, 11.9,1,1, 3.327, 10547.523, 288.990, 52675.180 21/12/16,06:15:20,07,09,1, 11.9,1,1, 3.327, 10547.523, 288.987, 52675.173 21/12/16,06:15:20,08,09,1, 11.9,1,1, 3.327, 10547.534, 288.980, 52675.193 21/12/16,06:15:20,09,09,1, 11.9,1,1, 3.327, 10547.537, 288.974, 52675.213 21/12/16,06:15:20,10,09,1, 11.9,1,1, 3.327, 10547.584, 288.967, 52675.379 21/12/16,06:15:20,11,09,1, 11.9,1,1, 3.327, 10547.545, 288.942, 52675.147 21/12/16,06:15:20,12,09,1, 11.9,1,1, 3.327, 10547.523, 288.933, 52675.158 21/12/16,06:15:20,13,09,1, 11.9,1,1, 3.327, 10547.556, 288.937, 52675.201 21/12/16,06:15:20,14,09,1, 11.9,1,1, 3.327, 10547.572, 288.920, 52675.174 21/12/16,06:15:20,15,09,1, 11.9,1,1, 3.327, 10547.584, 288.917, 52675.165 21/12/16,06:15:20,16,09,1, 11.9,1,1, 3.327, 10547.611, 288.909, 52675.182 21/12/16,06:15:20,17,09,1, 11.9,1,1, 3.327, 10547.588, 288.896, 52675.193 21/12/16,06:15:20,18,09,1, 11.9,1,1, 3.327, 10547.572, 288.880, 52675.167 21/12/16,06:15:20,19,09,1, 11.9,1,1, 3.327, 10547.599, 288.860, 52675.164 21/12/16,06:15:21,00,09,1, 11.8,1,1, 3.322, 10547.596, 288.860, 52675.164 21/12/16,06:15:21,01,09,1, 11.8,1,1, 3.322, 10547.646, 288.865, 52675.170 21/12/16,06:15:21,02,09,1, 11.8,1,1, 3.322, 10547.647, 288.822, 52675.159 21/12/16,06:15:21,03,09,1, 11.8,1,1, 3.322, 10547.638, 288.824, 52675.143 21/12/16,06:15:21,04,09,1, 11.8,1,1, 3.322, 10547.655, 288.812, 52675.107 21/12/16,06:15:21,05,09,1, 11.8,1,1, 3.322, 10547.632, 288.807, 52675.145 21/12/16,06:15:21,06,09,1, 11.8,1,1, 3.322, 10547.643, 288.812, 52675.153 21/12/16,06:15:21,07,09,1, 11.8,1,1, 3.322, 10547.672, 288.791, 52675.123 21/12/16,06:15:21,08,09,1, 11.8,1,1, 3.322, 10547.630, 288.795, 52675.128 21/12/16,06:15:21,09,09,1, 11.8,1,1, 3.322, 10547.651, 288.750, 52675.151 21/12/16,06:15:21,10,09,1, 11.8,1,1, 3.322, 10547.685, 288.751, 52675.162 21/12/16,06:15:21,11,09,1, 11.8,1,1, 3.322, 10547.674, 288.710, 52675.107 21/12/16,06:15:21,12,09,1, 11.8,1,1, 3.322, 10547.686, 288.734, 52675.155 21/12/16,06:15:21,13,09,1, 11.8,1,1, 3.322, 10547.712, 288.672, 52675.164 21/12/16,06:15:21,14,09,1, 11.8,1,1, 3.322, 10547.730, 288.688, 52675.170 21/12/16,06:15:21,15,09,1, 11.8,1,1, 3.322, 10547.715, 288.677, 52675.132 21/12/16,06:15:21,16,09,1, 11.8,1,1, 3.322, 10547.750, 288.675, 52675.135 21/12/16,06:15:21,17,09,1, 11.8,1,1, 3.322, 10547.762, 288.652, 52675.098 21/12/16,06:15:21,18,09,1, 11.8,1,1, 3.322, 10547.761, 288.647, 52675.145 21/12/16,06:15:21,19,09,1, 11.8,1,1, 3.322, 10547.759, 288.628, 52675.179 21/12/16,06:15:22,00,09,1, 11.8,1,1, 3.324, 10547.755, 288.628, 52675.179 21/12/16,06:15:22,01,09,1, 11.8,1,1, 3.324, 10547.786, 288.608, 52675.142 21/12/16,06:15:22,02,09,1, 11.8,1,1, 3.324, 10547.789, 288.576, 52675.149 21/12/16,06:15:22,03,09,1, 11.8,1,1, 3.324, 10547.796, 288.578, 52675.137 21/12/16,06:15:22,04,09,1, 11.8,1,1, 3.324, 10547.794, 288.551, 52675.147 21/12/16,06:15:22,05,09,1, 11.8,1,1, 3.324, 10547.782, 288.567, 52675.158 21/12/16,06:15:22,06,09,1, 11.8,1,1, 3.324, 10547.808, 288.548, 52675.156 21/12/16,06:15:22,07,09,1, 11.8,1,1, 3.324, 10547.816, 288.527, 52675.145 21/12/16,06:15:22,08,09,1, 11.8,1,1, 3.324, 10547.812, 288.531, 52675.154 21/12/16,06:15:22,09,09,1, 11.8,1,1, 3.324, 10547.836, 288.522, 52675.132 21/12/16,06:15:22,10,09,1, 11.8,1,1, 3.324, 10547.860, 288.486, 52675.103 21/12/16,06:15:22,11,09,1, 11.8,1,1, 3.324, 10547.840, 288.470, 52675.136 21/12/16,06:15:22,12,09,1, 11.8,1,1, 3.324, 10547.861, 288.464, 52675.127 21/12/16,06:15:22,13,09,1, 11.8,1,1, 3.324, 10547.871, 288.450, 52675.082 21/12/16,06:15:22,14,09,1, 11.8,1,1, 3.324, 10547.873, 288.426, 52675.097 21/12/16,06:15:22,15,09,1, 11.8,1,1, 3.324, 10547.880, 288.408, 52675.133 21/12/16,06:15:22,16,09,1, 11.8,1,1, 3.324, 10547.882, 288.414, 52675.095 21/12/16,06:15:22,17,09,1, 11.8,1,1, 3.324, 10547.873, 288.407, 52675.072 21/12/16,06:15:22,18,09,1, 11.8,1,1, 3.324, 10547.904, 288.390, 52675.078 21/12/16,06:15:22,19,09,1, 11.8,1,1, 3.324, 10547.898, 288.356, 52675.094 21/12/16,06:15:23,00,09,1, 11.9,1,1, 3.323, 10547.897, 288.356, 52675.094 21/12/16,06:15:23,01,09,1, 11.9,1,1, 3.323, 10547.939, 288.326, 52675.058 21/12/16,06:15:23,02,09,1, 11.9,1,1, 3.323, 10547.926, 288.299, 52675.071 21/12/16,06:15:23,03,09,1, 11.9,1,1, 3.323, 10547.940, 288.283, 52675.088 21/12/16,06:15:23,04,09,1, 11.9,1,1, 3.323, 10547.962, 288.300, 52675.088 21/12/16,06:15:23,05,09,1, 11.9,1,1, 3.323, 10547.951, 288.295, 52675.110 21/12/16,06:15:23,06,09,1, 11.9,1,1, 3.323, 10547.958, 288.288, 52675.071 21/12/16,06:15:23,07,09,1, 11.9,1,1, 3.323, 10547.958, 288.234, 52675.071 21/12/16,06:15:23,08,09,1, 11.9,1,1, 3.323, 10547.977, 288.241, 52675.068 21/12/16,06:15:23,09,09,1, 11.9,1,1, 3.323, 10547.975, 288.216, 52675.089 21/12/16,06:15:23,10,09,1, 11.9,1,1, 3.323, 10548.005, 288.210, 52675.066 21/12/16,06:15:23,11,09,1, 11.9,1,1, 3.323, 10547.996, 288.212, 52675.102 21/12/16,06:15:23,12,09,1, 11.9,1,1, 3.323, 10547.993, 288.165, 52675.068 21/12/16,06:15:23,13,09,1, 11.9,1,1, 3.323, 10548.031, 288.171, 52675.083 21/12/16,06:15:23,14,09,1, 11.9,1,1, 3.323, 10548.006, 288.175, 52675.119 21/12/16,06:15:23,15,09,1, 11.9,1,1, 3.323, 10548.023, 288.129, 52675.056 21/12/16,06:15:23,16,09,1, 11.9,1,1, 3.323, 10548.036, 288.118, 52675.049 21/12/16,06:15:23,17,09,1, 11.9,1,1, 3.323, 10548.038, 288.136, 52675.050 21/12/16,06:15:23,18,09,1, 11.9,1,1, 3.323, 10548.049, 288.127, 52675.086 21/12/16,06:15:23,19,09,1, 11.9,1,1, 3.323, 10548.049, 288.101, 52674.996 21/12/16,06:15:24,00,09,1, 11.9,1,1, 3.321, 10548.047, 288.101, 52674.996 21/12/16,06:15:24,01,09,1, 11.9,1,1, 3.321, 10548.078, 288.075, 52675.016 21/12/16,06:15:24,02,09,1, 11.9,1,1, 3.321, 10548.061, 288.065, 52675.042 21/12/16,06:15:24,03,09,1, 11.9,1,1, 3.321, 10548.071, 288.059, 52675.033 21/12/16,06:15:24,04,09,1, 11.9,1,1, 3.321, 10548.070, 288.059, 52675.046 21/12/16,06:15:24,05,09,1, 11.9,1,1, 3.321, 10548.076, 288.031, 52675.064 21/12/16,06:15:24,06,09,1, 11.9,1,1, 3.321, 10548.090, 288.024, 52675.046 21/12/16,06:15:24,07,09,1, 11.9,1,1, 3.321, 10548.079, 288.011, 52675.052 21/12/16,06:15:24,08,09,1, 11.9,1,1, 3.321, 10548.075, 288.010, 52675.022 21/12/16,06:15:24,09,09,1, 11.9,1,1, 3.321, 10548.087, 287.963, 52675.007 21/12/16,06:15:24,10,09,1, 11.9,1,1, 3.321, 10548.099, 287.956, 52674.995 21/12/16,06:15:24,11,09,1, 11.9,1,1, 3.321, 10548.094, 287.943, 52675.000 21/12/16,06:15:24,12,09,1, 11.9,1,1, 3.321, 10548.096, 287.939, 52675.024 21/12/16,06:15:24,13,09,1, 11.9,1,1, 3.321, 10548.138, 287.935, 52675.034 21/12/16,06:15:24,14,09,1, 11.9,1,1, 3.321, 10548.137, 287.919, 52675.023 21/12/16,06:15:24,15,09,1, 11.9,1,1, 3.321, 10548.143, 287.905, 52675.006 21/12/16,06:15:24,16,09,1, 11.9,1,1, 3.321, 10548.129, 287.914, 52675.017 21/12/16,06:15:24,17,09,1, 11.9,1,1, 3.321, 10548.142, 287.876, 52674.995 21/12/16,06:15:24,18,09,1, 11.9,1,1, 3.321, 10548.170, 287.850, 52675.008 21/12/16,06:15:24,19,09,1, 11.9,1,1, 3.321, 10548.159, 287.848, 52674.905 21/12/16,06:15:25,00,10,1, 11.9,1,1, 3.324, 10548.155, 287.848, 52674.905 21/12/16,06:15:25,01,10,1, 11.9,1,1, 3.324, 10548.201, 287.826, 52674.933 21/12/16,06:15:25,02,10,1, 11.9,1,1, 3.324, 10548.186, 287.829, 52675.003 21/12/16,06:15:25,03,10,1, 11.9,1,1, 3.324, 10548.183, 287.808, 52674.997 21/12/16,06:15:25,04,10,1, 11.9,1,1, 3.324, 10548.199, 287.804, 52674.980 21/12/16,06:15:25,05,10,1, 11.9,1,1, 3.324, 10548.200, 287.788, 52675.028 21/12/16,06:15:25,06,10,1, 11.9,1,1, 3.324, 10548.190, 287.758, 52675.025 21/12/16,06:15:25,07,10,1, 11.9,1,1, 3.324, 10548.204, 287.750, 52674.995 21/12/16,06:15:25,08,10,1, 11.9,1,1, 3.324, 10548.217, 287.750, 52675.000 21/12/16,06:15:25,09,10,1, 11.9,1,1, 3.324, 10548.259, 287.738, 52675.017 21/12/16,06:15:25,10,10,1, 11.9,1,1, 3.324, 10548.232, 287.725, 52675.002 21/12/16,06:15:25,11,10,1, 11.9,1,1, 3.324, 10548.264, 287.704, 52674.973 21/12/16,06:15:25,12,10,1, 11.9,1,1, 3.324, 10548.258, 287.695, 52674.969 21/12/16,06:15:25,13,10,1, 11.9,1,1, 3.324, 10548.274, 287.664, 52674.997 21/12/16,06:15:25,14,10,1, 11.9,1,1, 3.324, 10548.251, 287.691, 52675.012 21/12/16,06:15:25,15,10,1, 11.9,1,1, 3.324, 10548.271, 287.653, 52675.032 21/12/16,06:15:25,16,10,1, 11.9,1,1, 3.324, 10548.283, 287.651, 52674.996 21/12/16,06:15:25,17,10,1, 11.9,1,1, 3.324, 10548.306, 287.623, 52674.977 21/12/16,06:15:25,18,10,1, 11.9,1,1, 3.324, 10548.296, 287.606, 52674.973 21/12/16,06:15:25,19,10,1, 11.9,1,1, 3.324, 10548.290, 287.599, 52675.008 21/12/16,06:15:26,00,10,1, 11.9,1,1, 3.323, 10548.289, 287.599, 52675.008 21/12/16,06:15:26,01,10,1, 11.9,1,1, 3.323, 10548.317, 287.556, 52675.013 21/12/16,06:15:26,02,10,1, 11.9,1,1, 3.323, 10548.346, 287.543, 52674.987 21/12/16,06:15:26,03,10,1, 11.9,1,1, 3.323, 10548.330, 287.513, 52674.990 21/12/16,06:15:26,04,10,1, 11.9,1,1, 3.323, 10548.351, 287.522, 52674.988 21/12/16,06:15:26,05,10,1, 11.9,1,1, 3.323, 10548.362, 287.495, 52675.023 21/12/16,06:15:26,06,10,1, 11.9,1,1, 3.323, 10548.330, 287.509, 52674.963 21/12/16,06:15:26,07,10,1, 11.9,1,1, 3.323, 10548.345, 287.474, 52674.971 21/12/16,06:15:26,08,10,1, 11.9,1,1, 3.323, 10548.364, 287.480, 52674.976 21/12/16,06:15:26,09,10,1, 11.9,1,1, 3.323, 10548.381, 287.460, 52675.016 21/12/16,06:15:26,10,10,1, 11.9,1,1, 3.323, 10548.366, 287.460, 52674.985 21/12/16,06:15:26,11,10,1, 11.9,1,1, 3.323, 10548.370, 287.418, 52674.997 21/12/16,06:15:26,12,10,1, 11.9,1,1, 3.323, 10548.374, 287.414, 52674.983 21/12/16,06:15:26,13,10,1, 11.9,1,1, 3.323, 10548.392, 287.400, 52674.983 21/12/16,06:15:26,14,10,1, 11.9,1,1, 3.323, 10548.371, 287.387, 52674.996 21/12/16,06:15:26,15,10,1, 11.9,1,1, 3.323, 10548.390, 287.379, 52675.014 21/12/16,06:15:26,16,10,1, 11.9,1,1, 3.323, 10548.400, 287.375, 52674.974 21/12/16,06:15:26,17,10,1, 11.9,1,1, 3.323, 10548.375, 287.356, 52674.962 21/12/16,06:15:26,18,10,1, 11.9,1,1, 3.323, 10548.410, 287.336, 52674.998 21/12/16,06:15:26,19,10,1, 11.9,1,1, 3.323, 10548.406, 287.321, 52674.960 21/12/16,06:15:27,00,10,1, 11.9,1,1, 3.326, 10548.406, 287.321, 52674.960 21/12/16,06:15:27,01,10,1, 11.9,1,1, 3.326, 10548.414, 287.309, 52674.971 21/12/16,06:15:27,02,10,1, 11.9,1,1, 3.326, 10548.424, 287.281, 52674.992 21/12/16,06:15:27,03,10,1, 11.9,1,1, 3.326, 10548.400, 287.260, 52674.969 21/12/16,06:15:27,04,10,1, 11.9,1,1, 3.326, 10548.404, 287.251, 52674.957 21/12/16,06:15:27,05,10,1, 11.9,1,1, 3.326, 10548.417, 287.253, 52674.997 21/12/16,06:15:27,06,10,1, 11.9,1,1, 3.326, 10548.396, 287.208, 52674.945 21/12/16,06:15:27,07,10,1, 11.9,1,1, 3.326, 10548.428, 287.222, 52674.976 21/12/16,06:15:27,08,10,1, 11.9,1,1, 3.326, 10548.448, 287.210, 52674.978 21/12/16,06:15:27,09,10,1, 11.9,1,1, 3.326, 10548.428, 287.193, 52674.985 21/12/16,06:15:27,10,10,1, 11.9,1,1, 3.326, 10548.424, 287.194, 52674.972 21/12/16,06:15:27,11,10,1, 11.9,1,1, 3.326, 10548.428, 287.190, 52675.007 21/12/16,06:15:27,12,10,1, 11.9,1,1, 3.326, 10548.412, 287.143, 52674.994 21/12/16,06:15:27,13,10,1, 11.9,1,1, 3.326, 10548.472, 287.153, 52674.993 21/12/16,06:15:27,14,10,1, 11.9,1,1, 3.326, 10548.426, 287.150, 52675.019 21/12/16,06:15:27,15,10,1, 11.9,1,1, 3.326, 10548.439, 287.133, 52674.953 21/12/16,06:15:27,16,10,1, 11.9,1,1, 3.326, 10548.449, 287.094, 52674.989 21/12/16,06:15:27,17,10,1, 11.9,1,1, 3.326, 10548.440, 287.088, 52674.982 21/12/16,06:15:27,18,10,1, 11.9,1,1, 3.326, 10548.467, 287.077, 52675.003 21/12/16,06:15:27,19,10,1, 11.9,1,1, 3.326, 10548.458, 287.053, 52674.957 21/12/16,06:15:28,00,10,1, 11.8,1,1, 3.326, 10548.456, 287.053, 52674.957 21/12/16,06:15:28,01,10,1, 11.8,1,1, 3.326, 10548.481, 287.051, 52674.990 21/12/16,06:15:28,02,10,1, 11.8,1,1, 3.326, 10548.472, 287.055, 52675.012 21/12/16,06:15:28,03,10,1, 11.8,1,1, 3.326, 10548.475, 287.027, 52675.012 21/12/16,06:15:28,04,10,1, 11.8,1,1, 3.326, 10548.474, 287.031, 52675.003 21/12/16,06:15:28,05,10,1, 11.8,1,1, 3.326, 10548.498, 287.022, 52675.012 21/12/16,06:15:28,06,10,1, 11.8,1,1, 3.326, 10548.488, 287.008, 52674.984 21/12/16,06:15:28,07,10,1, 11.8,1,1, 3.326, 10548.481, 286.986, 52674.983 21/12/16,06:15:28,08,10,1, 11.8,1,1, 3.326, 10548.495, 286.971, 52675.001 21/12/16,06:15:28,09,10,1, 11.8,1,1, 3.326, 10548.497, 286.959, 52675.004 21/12/16,06:15:28,10,10,1, 11.8,1,1, 3.326, 10548.507, 286.930, 52675.001 21/12/16,06:15:28,11,10,1, 11.8,1,1, 3.326, 10548.493, 286.928, 52674.954 21/12/16,06:15:28,12,10,1, 11.8,1,1, 3.326, 10548.524, 286.918, 52674.903 21/12/16,06:15:28,13,10,1, 11.8,1,1, 3.326, 10548.486, 286.907, 52675.006 21/12/16,06:15:28,14,10,1, 11.8,1,1, 3.326, 10548.498, 286.862, 52674.975 21/12/16,06:15:28,15,10,1, 11.8,1,1, 3.326, 10548.505, 286.892, 52674.965 21/12/16,06:15:28,16,10,1, 11.8,1,1, 3.326, 10548.528, 286.901, 52675.023 21/12/16,06:15:28,17,10,1, 11.8,1,1, 3.326, 10548.542, 286.849, 52674.971 21/12/16,06:15:28,18,10,1, 11.8,1,1, 3.326, 10548.523, 286.868, 52674.982 21/12/16,06:15:28,19,10,1, 11.8,1,1, 3.326, 10548.548, 286.845, 52674.971 21/12/16,06:15:29,00,09,1, 11.9,1,1, 3.323, 10548.548, 286.845, 52674.971 21/12/16,06:15:29,01,09,1, 11.9,1,1, 3.323, 10548.554, 286.818, 52674.972 21/12/16,06:15:29,02,09,1, 11.9,1,1, 3.323, 10548.531, 286.828, 52675.013 21/12/16,06:15:29,03,09,1, 11.9,1,1, 3.323, 10548.523, 286.815, 52675.004 21/12/16,06:15:29,04,09,1, 11.9,1,1, 3.323, 10548.548, 286.806, 52674.982 21/12/16,06:15:29,05,09,1, 11.9,1,1, 3.323, 10548.568, 286.808, 52674.972 21/12/16,06:15:29,06,09,1, 11.9,1,1, 3.323, 10548.536, 286.792, 52674.950 21/12/16,06:15:29,07,09,1, 11.9,1,1, 3.323, 10548.546, 286.787, 52675.001 21/12/16,06:15:29,08,09,1, 11.9,1,1, 3.323, 10548.569, 286.759, 52674.994 21/12/16,06:15:29,09,09,1, 11.9,1,1, 3.323, 10548.560, 286.750, 52674.988 21/12/16,06:15:29,10,09,1, 11.9,1,1, 3.323, 10548.550, 286.747, 52674.994 21/12/16,06:15:29,11,09,1, 11.9,1,1, 3.323, 10548.575, 286.726, 52674.987 21/12/16,06:15:29,12,09,1, 11.9,1,1, 3.323, 10548.547, 286.728, 52674.997 21/12/16,06:15:29,13,09,1, 11.9,1,1, 3.323, 10548.571, 286.713, 52675.014 21/12/16,06:15:29,14,09,1, 11.9,1,1, 3.323, 10548.562, 286.698, 52675.022 21/12/16,06:15:29,15,09,1, 11.9,1,1, 3.323, 10548.561, 286.693, 52675.020 21/12/16,06:15:29,16,09,1, 11.9,1,1, 3.323, 10548.570, 286.682, 52675.042 21/12/16,06:15:29,17,09,1, 11.9,1,1, 3.323, 10548.571, 286.669, 52675.014 21/12/16,06:15:29,18,09,1, 11.9,1,1, 3.323, 10548.582, 286.644, 52675.024 21/12/16,06:15:29,19,09,1, 11.9,1,1, 3.323, 10548.566, 286.637, 52675.070 21/12/16,06:15:30,00,09,1, 11.9,1,1, 3.324, 10548.564, 286.637, 52675.070 21/12/16,06:15:30,01,09,1, 11.9,1,1, 3.324, 10548.588, 286.613, 52675.022 21/12/16,06:15:30,02,09,1, 11.9,1,1, 3.324, 10548.588, 286.620, 52675.020 21/12/16,06:15:30,03,09,1, 11.9,1,1, 3.324, 10548.590, 286.611, 52675.058 21/12/16,06:15:30,04,09,1, 11.9,1,1, 3.324, 10548.624, 286.603, 52675.097 21/12/16,06:15:30,05,09,1, 11.9,1,1, 3.324, 10548.587, 286.598, 52675.263 21/12/16,06:15:30,06,09,1, 11.9,1,1, 3.324, 10548.552, 286.576, 52675.021 21/12/16,06:15:30,07,09,1, 11.9,1,1, 3.324, 10548.579, 286.575, 52675.008 21/12/16,06:15:30,08,09,1, 11.9,1,1, 3.324, 10548.586, 286.567, 52675.034 21/12/16,06:15:30,09,09,1, 11.9,1,1, 3.324, 10548.578, 286.552, 52675.056 21/12/16,06:15:30,10,09,1, 11.9,1,1, 3.324, 10548.608, 286.535, 52675.034 21/12/16,06:15:30,11,09,1, 11.9,1,1, 3.324, 10548.596, 286.527, 52675.058 21/12/16,06:15:30,12,09,1, 11.9,1,1, 3.324, 10548.586, 286.516, 52675.045 21/12/16,06:15:30,13,09,1, 11.9,1,1, 3.324, 10548.596, 286.501, 52675.054 21/12/16,06:15:30,14,09,1, 11.9,1,1, 3.324, 10548.601, 286.517, 52675.044 21/12/16,06:15:30,15,09,1, 11.9,1,1, 3.324, 10548.611, 286.493, 52675.060 21/12/16,06:15:30,16,09,1, 11.9,1,1, 3.324, 10548.581, 286.470, 52675.083 21/12/16,06:15:30,17,09,1, 11.9,1,1, 3.324, 10548.595, 286.492, 52675.052 21/12/16,06:15:30,18,09,1, 11.9,1,1, 3.324, 10548.598, 286.468, 52675.041 21/12/16,06:15:30,19,09,1, 11.9,1,1, 3.324, 10548.613, 286.469, 52675.085 21/12/16,06:15:31,00,09,1, 11.9,1,1, 3.319, 10548.606, 286.469, 52675.085 21/12/16,06:15:31,01,09,1, 11.9,1,1, 3.319, 10548.615, 286.450, 52675.057 21/12/16,06:15:31,02,09,1, 11.9,1,1, 3.319, 10548.607, 286.429, 52674.894 21/12/16,06:15:31,03,09,1, 11.9,1,1, 3.319, 10548.571, 286.405, 52675.020 21/12/16,06:15:31,04,09,1, 11.9,1,1, 3.319, 10548.582, 286.427, 52675.126 21/12/16,06:15:31,05,09,1, 11.9,1,1, 3.319, 10548.608, 286.412, 52675.140 21/12/16,06:15:31,06,09,1, 11.9,1,1, 3.319, 10548.605, 286.388, 52675.099 21/12/16,06:15:31,07,09,1, 11.9,1,1, 3.319, 10548.626, 286.402, 52675.124 21/12/16,06:15:31,08,09,1, 11.9,1,1, 3.319, 10548.590, 286.385, 52675.103 21/12/16,06:15:31,09,09,1, 11.9,1,1, 3.319, 10548.608, 286.386, 52675.108 21/12/16,06:15:31,10,09,1, 11.9,1,1, 3.319, 10548.592, 286.362, 52675.047 21/12/16,06:15:31,11,09,1, 11.9,1,1, 3.319, 10548.602, 286.374, 52675.100 21/12/16,06:15:31,12,09,1, 11.9,1,1, 3.319, 10548.608, 286.385, 52675.089 21/12/16,06:15:31,13,09,1, 11.9,1,1, 3.319, 10548.589, 286.352, 52675.093 21/12/16,06:15:31,14,09,1, 11.9,1,1, 3.319, 10548.583, 286.343, 52675.095 21/12/16,06:15:31,15,09,1, 11.9,1,1, 3.319, 10548.592, 286.348, 52675.134 21/12/16,06:15:31,16,09,1, 11.9,1,1, 3.319, 10548.591, 286.326, 52675.138 21/12/16,06:15:31,17,09,1, 11.9,1,1, 3.319, 10548.592, 286.316, 52675.119 21/12/16,06:15:31,18,09,1, 11.9,1,1, 3.319, 10548.585, 286.345, 52675.108 21/12/16,06:15:31,19,09,1, 11.9,1,1, 3.319, 10548.566, 286.337, 52675.105 21/12/16,06:15:32,00,07,1, 11.8,1,1, 3.324, 10548.564, 286.337, 52675.105 21/12/16,06:15:32,01,07,1, 11.8,1,1, 3.324, 10548.568, 286.300, 52675.104 21/12/16,06:15:32,02,07,1, 11.8,1,1, 3.324, 10548.581, 286.300, 52675.127 21/12/16,06:15:32,03,07,1, 11.8,1,1, 3.324, 10548.560, 286.284, 52675.126 21/12/16,06:15:32,04,07,1, 11.8,1,1, 3.324, 10548.550, 286.271, 52675.105 21/12/16,06:15:32,05,07,1, 11.8,1,1, 3.324, 10548.581, 286.297, 52675.181 21/12/16,06:15:32,06,07,1, 11.8,1,1, 3.324, 10548.589, 286.281, 52675.123 21/12/16,06:15:32,07,07,1, 11.8,1,1, 3.324, 10548.587, 286.286, 52675.136 21/12/16,06:15:32,08,07,1, 11.8,1,1, 3.324, 10548.554, 286.265, 52675.140 21/12/16,06:15:32,09,07,1, 11.8,1,1, 3.324, 10548.554, 286.260, 52675.117 21/12/16,06:15:32,10,07,1, 11.8,1,1, 3.324, 10548.576, 286.238, 52675.094 21/12/16,06:15:32,11,07,1, 11.8,1,1, 3.324, 10548.561, 286.251, 52675.112 21/12/16,06:15:32,12,07,1, 11.8,1,1, 3.324, 10548.578, 286.239, 52675.177 21/12/16,06:15:32,13,07,1, 11.8,1,1, 3.324, 10548.532, 286.216, 52675.138 21/12/16,06:15:32,14,07,1, 11.8,1,1, 3.324, 10548.548, 286.235, 52675.093 21/12/16,06:15:32,15,07,1, 11.8,1,1, 3.324, 10548.595, 286.218, 52675.080 21/12/16,06:15:32,16,07,1, 11.8,1,1, 3.324, 10548.584, 286.194, 52674.871 21/12/16,06:15:32,17,07,1, 11.8,1,1, 3.324, 10548.514, 286.215, 52675.129 21/12/16,06:15:32,18,07,1, 11.8,1,1, 3.324, 10548.531, 286.191, 52675.122 21/12/16,06:15:32,19,07,1, 11.8,1,1, 3.324, 10548.534, 286.191, 52675.104 21/12/16,06:15:33,00,08,1, 11.9,1,1, 3.327, 10548.531, 286.191, 52675.104 21/12/16,06:15:33,01,08,1, 11.9,1,1, 3.327, 10548.522, 286.163, 52675.125 21/12/16,06:15:33,02,08,1, 11.9,1,1, 3.327, 10548.550, 286.193, 52675.104 21/12/16,06:15:33,03,08,1, 11.9,1,1, 3.327, 10548.518, 286.156, 52675.081 21/12/16,06:15:33,04,08,1, 11.9,1,1, 3.327, 10548.538, 286.163, 52675.097 21/12/16,06:15:33,05,08,1, 11.9,1,1, 3.327, 10548.537, 286.131, 52675.086 21/12/16,06:15:33,06,08,1, 11.9,1,1, 3.327, 10548.533, 286.156, 52675.148 21/12/16,06:15:33,07,08,1, 11.9,1,1, 3.327, 10548.520, 286.104, 52675.078 21/12/16,06:15:33,08,08,1, 11.9,1,1, 3.327, 10548.507, 286.123, 52675.128 21/12/16,06:15:33,09,08,1, 11.9,1,1, 3.327, 10548.489, 286.126, 52675.111 21/12/16,06:15:33,10,08,1, 11.9,1,1, 3.327, 10548.519, 286.128, 52675.156 21/12/16,06:15:33,11,08,1, 11.9,1,1, 3.327, 10548.514, 286.080, 52675.106 21/12/16,06:15:33,12,08,1, 11.9,1,1, 3.327, 10548.510, 286.090, 52675.129 21/12/16,06:15:33,13,08,1, 11.9,1,1, 3.327, 10548.510, 286.097, 52675.169 21/12/16,06:15:33,14,08,1, 11.9,1,1, 3.327, 10548.534, 286.110, 52675.179 21/12/16,06:15:33,15,08,1, 11.9,1,1, 3.327, 10548.521, 286.067, 52675.117 21/12/16,06:15:33,16,08,1, 11.9,1,1, 3.327, 10548.486, 286.071, 52675.112 21/12/16,06:15:33,17,08,1, 11.9,1,1, 3.327, 10548.511, 286.091, 52675.152 21/12/16,06:15:33,18,08,1, 11.9,1,1, 3.327, 10548.497, 286.083, 52675.157 21/12/16,06:15:33,19,08,1, 11.9,1,1, 3.327, 10548.497, 286.063, 52675.190 21/12/16,06:15:34,00,09,1, 11.9,1,1, 3.321, 10548.489, 286.063, 52675.190 21/12/16,06:15:34,01,09,1, 11.9,1,1, 3.321, 10548.478, 286.079, 52675.152 21/12/16,06:15:34,02,09,1, 11.9,1,1, 3.321, 10548.501, 286.058, 52675.209 21/12/16,06:15:34,03,09,1, 11.9,1,1, 3.321, 10548.453, 286.050, 52675.136 21/12/16,06:15:34,04,09,1, 11.9,1,1, 3.321, 10548.448, 286.047, 52675.159 21/12/16,06:15:34,05,09,1, 11.9,1,1, 3.321, 10548.438, 286.025, 52675.157 21/12/16,06:15:34,06,09,1, 11.9,1,1, 3.321, 10548.444, 286.006, 52675.131 21/12/16,06:15:34,07,09,1, 11.9,1,1, 3.321, 10548.462, 285.975, 52675.137 21/12/16,06:15:34,08,09,1, 11.9,1,1, 3.321, 10548.434, 286.001, 52675.171 21/12/16,06:15:34,09,09,1, 11.9,1,1, 3.321, 10548.455, 286.000, 52675.176 21/12/16,06:15:34,10,09,1, 11.9,1,1, 3.321, 10548.460, 285.987, 52675.126 21/12/16,06:15:34,11,09,1, 11.9,1,1, 3.321, 10548.427, 285.967, 52675.080 21/12/16,06:15:34,12,09,1, 11.9,1,1, 3.321, 10548.476, 285.974, 52675.188 21/12/16,06:15:34,13,09,1, 11.9,1,1, 3.321, 10548.464, 285.961, 52675.090 21/12/16,06:15:34,14,09,1, 11.9,1,1, 3.321, 10548.461, 285.954, 52675.132 21/12/16,06:15:34,15,09,1, 11.9,1,1, 3.321, 10548.460, 285.943, 52675.137 21/12/16,06:15:34,16,09,1, 11.9,1,1, 3.321, 10548.454, 285.962, 52675.187 21/12/16,06:15:34,17,09,1, 11.9,1,1, 3.321, 10548.448, 285.973, 52675.159 21/12/16,06:15:34,18,09,1, 11.9,1,1, 3.321, 10548.466, 285.935, 52675.201 21/12/16,06:15:34,19,09,1, 11.9,1,1, 3.321, 10548.456, 285.928, 52675.168 21/12/16,06:15:35,00,08,1, 11.9,1,1, 3.323, 10548.447, 285.928, 52675.168 21/12/16,06:15:35,01,08,1, 11.9,1,1, 3.323, 10548.439, 285.926, 52675.185 21/12/16,06:15:35,02,08,1, 11.9,1,1, 3.323, 10548.437, 285.915, 52675.233 21/12/16,06:15:35,03,08,1, 11.9,1,1, 3.323, 10548.457, 285.922, 52675.212 21/12/16,06:15:35,04,08,1, 11.9,1,1, 3.323, 10548.434, 285.895, 52675.175 21/12/16,06:15:35,05,08,1, 11.9,1,1, 3.323, 10548.431, 285.877, 52675.179 21/12/16,06:15:35,06,08,1, 11.9,1,1, 3.323, 10548.425, 285.878, 52675.181 21/12/16,06:15:35,07,08,1, 11.9,1,1, 3.323, 10548.453, 285.895, 52675.202 21/12/16,06:15:35,08,08,1, 11.9,1,1, 3.323, 10548.443, 285.899, 52675.159 21/12/16,06:15:35,09,08,1, 11.9,1,1, 3.323, 10548.404, 285.888, 52675.193 21/12/16,06:15:35,10,08,1, 11.9,1,1, 3.323, 10548.424, 285.885, 52675.224 21/12/16,06:15:35,11,08,1, 11.9,1,1, 3.323, 10548.431, 285.875, 52675.225 21/12/16,06:15:35,12,08,1, 11.9,1,1, 3.323, 10548.404, 285.894, 52675.187 21/12/16,06:15:35,13,08,1, 11.9,1,1, 3.323, 10548.407, 285.902, 52675.161 21/12/16,06:15:35,14,08,1, 11.9,1,1, 3.323, 10548.392, 285.880, 52675.178 21/12/16,06:15:35,15,08,1, 11.9,1,1, 3.323, 10548.404, 285.869, 52675.141 21/12/16,06:15:35,16,08,1, 11.9,1,1, 3.323, 10548.385, 285.858, 52675.169 21/12/16,06:15:35,17,08,1, 11.9,1,1, 3.323, 10548.384, 285.855, 52675.172 21/12/16,06:15:35,18,08,1, 11.9,1,1, 3.323, 10548.399, 285.855, 52675.165 21/12/16,06:15:35,19,08,1, 11.9,1,1, 3.323, 10548.416, 285.858, 52675.169 21/12/16,06:15:36,00,09,1, 11.9,1,1, 3.322, 10548.414, 285.858, 52675.169 21/12/16,06:15:36,01,09,1, 11.9,1,1, 3.322, 10548.378, 285.817, 52675.222 21/12/16,06:15:36,02,09,1, 11.9,1,1, 3.322, 10548.398, 285.836, 52675.204 21/12/16,06:15:36,03,09,1, 11.9,1,1, 3.322, 10548.372, 285.790, 52675.164 21/12/16,06:15:36,04,09,1, 11.9,1,1, 3.322, 10548.390, 285.832, 52675.198 21/12/16,06:15:36,05,09,1, 11.9,1,1, 3.322, 10548.344, 285.811, 52675.226 21/12/16,06:15:36,06,09,1, 11.9,1,1, 3.322, 10548.360, 285.825, 52675.174 21/12/16,06:15:36,07,09,1, 11.9,1,1, 3.322, 10548.379, 285.818, 52675.182 21/12/16,06:15:36,08,09,1, 11.9,1,1, 3.322, 10548.366, 285.786, 52675.152 21/12/16,06:15:36,09,09,1, 11.9,1,1, 3.322, 10548.365, 285.783, 52675.172 21/12/16,06:15:36,10,09,1, 11.9,1,1, 3.322, 10548.356, 285.774, 52675.173 21/12/16,06:15:36,11,09,1, 11.9,1,1, 3.322, 10548.349, 285.738, 52675.186 21/12/16,06:15:36,12,09,1, 11.9,1,1, 3.322, 10548.365, 285.759, 52675.171 21/12/16,06:15:36,13,09,1, 11.9,1,1, 3.322, 10548.363, 285.733, 52675.177 21/12/16,06:15:36,14,09,1, 11.9,1,1, 3.322, 10548.367, 285.753, 52675.193 21/12/16,06:15:36,15,09,1, 11.9,1,1, 3.322, 10548.367, 285.731, 52675.186 21/12/16,06:15:36,16,09,1, 11.9,1,1, 3.322, 10548.354, 285.703, 52675.141 21/12/16,06:15:36,17,09,1, 11.9,1,1, 3.322, 10548.321, 285.687, 52675.174 21/12/16,06:15:36,18,09,1, 11.9,1,1, 3.322, 10548.349, 285.726, 52675.174 21/12/16,06:15:36,19,09,1, 11.9,1,1, 3.322, 10548.348, 285.677, 52675.170 21/12/16,06:15:37,00,10,1, 11.8,1,1, 3.326, 10548.347, 285.677, 52675.170 21/12/16,06:15:37,01,10,1, 11.8,1,1, 3.326, 10548.345, 285.690, 52675.164 21/12/16,06:15:37,02,10,1, 11.8,1,1, 3.326, 10548.318, 285.669, 52675.203 21/12/16,06:15:37,03,10,1, 11.8,1,1, 3.326, 10548.337, 285.631, 52675.186 21/12/16,06:15:37,04,10,1, 11.8,1,1, 3.326, 10548.341, 285.668, 52675.195 21/12/16,06:15:37,05,10,1, 11.8,1,1, 3.326, 10548.318, 285.640, 52675.250 21/12/16,06:15:37,06,10,1, 11.8,1,1, 3.326, 10548.326, 285.628, 52675.224 21/12/16,06:15:37,07,10,1, 11.8,1,1, 3.326, 10548.321, 285.630, 52675.179 21/12/16,06:15:37,08,10,1, 11.8,1,1, 3.326, 10548.292, 285.642, 52675.222 21/12/16,06:15:37,09,10,1, 11.8,1,1, 3.326, 10548.279, 285.614, 52675.215 21/12/16,06:15:37,10,10,1, 11.8,1,1, 3.326, 10548.308, 285.607, 52675.237 21/12/16,06:15:37,11,10,1, 11.8,1,1, 3.326, 10548.309, 285.621, 52675.227 21/12/16,06:15:37,12,10,1, 11.8,1,1, 3.326, 10548.314, 285.569, 52675.251 21/12/16,06:15:37,13,10,1, 11.8,1,1, 3.326, 10548.293, 285.573, 52675.179 21/12/16,06:15:37,14,10,1, 11.8,1,1, 3.326, 10548.267, 285.610, 52675.213 21/12/16,06:15:37,15,10,1, 11.8,1,1, 3.326, 10548.261, 285.589, 52675.169 21/12/16,06:15:37,16,10,1, 11.8,1,1, 3.326, 10548.276, 285.570, 52675.171 21/12/16,06:15:37,17,10,1, 11.8,1,1, 3.326, 10548.309, 285.559, 52675.065 21/12/16,06:15:37,18,10,1, 11.8,1,1, 3.326, 10548.230, 285.546, 52675.052 21/12/16,06:15:37,19,10,1, 11.8,1,1, 3.326, 10548.269, 285.587, 52675.355 21/12/16,06:15:38,00,08,1, 11.9,1,1, 3.323, 10548.264, 285.587, 52675.355 21/12/16,06:15:38,01,08,1, 11.9,1,1, 3.323, 10548.262, 285.567, 52675.237 21/12/16,06:15:38,02,08,1, 11.9,1,1, 3.323, 10548.257, 285.503, 52675.208 21/12/16,06:15:38,03,08,1, 11.9,1,1, 3.323, 10548.265, 285.515, 52675.210 21/12/16,06:15:38,04,08,1, 11.9,1,1, 3.323, 10548.245, 285.526, 52675.262 21/12/16,06:15:38,05,08,1, 11.9,1,1, 3.323, 10548.237, 285.519, 52675.241 21/12/16,06:15:38,06,08,1, 11.9,1,1, 3.323, 10548.231, 285.508, 52675.184 21/12/16,06:15:38,07,08,1, 11.9,1,1, 3.323, 10548.232, 285.498, 52675.219 21/12/16,06:15:38,08,08,1, 11.9,1,1, 3.323, 10548.222, 285.482, 52675.206 21/12/16,06:15:38,09,08,1, 11.9,1,1, 3.323, 10548.236, 285.452, 52675.207 21/12/16,06:15:38,10,08,1, 11.9,1,1, 3.323, 10548.216, 285.467, 52675.198 21/12/16,06:15:38,11,08,1, 11.9,1,1, 3.323, 10548.200, 285.482, 52675.226 21/12/16,06:15:38,12,08,1, 11.9,1,1, 3.323, 10548.216, 285.467, 52675.200 21/12/16,06:15:38,13,08,1, 11.9,1,1, 3.323, 10548.190, 285.461, 52675.207 21/12/16,06:15:38,14,08,1, 11.9,1,1, 3.323, 10548.186, 285.457, 52675.208 21/12/16,06:15:38,15,08,1, 11.9,1,1, 3.323, 10548.184, 285.464, 52675.210 21/12/16,06:15:38,16,08,1, 11.9,1,1, 3.323, 10548.191, 285.442, 52675.198 21/12/16,06:15:38,17,08,1, 11.9,1,1, 3.323, 10548.192, 285.421, 52675.186 21/12/16,06:15:38,18,08,1, 11.9,1,1, 3.323, 10548.170, 285.435, 52675.207 21/12/16,06:15:38,19,08,1, 11.9,1,1, 3.323, 10548.176, 285.455, 52675.249 21/12/16,06:15:39,00,09,1, 11.9,1,1, 3.321, 10548.172, 285.455, 52675.249 21/12/16,06:15:39,01,09,1, 11.9,1,1, 3.321, 10548.181, 285.427, 52675.201 21/12/16,06:15:39,02,09,1, 11.9,1,1, 3.321, 10548.159, 285.431, 52675.202 21/12/16,06:15:39,03,09,1, 11.9,1,1, 3.321, 10548.194, 285.404, 52675.203 21/12/16,06:15:39,04,09,1, 11.9,1,1, 3.321, 10548.183, 285.383, 52675.160 21/12/16,06:15:39,05,09,1, 11.9,1,1, 3.321, 10548.172, 285.397, 52675.164 21/12/16,06:15:39,06,09,1, 11.9,1,1, 3.321, 10548.139, 285.362, 52675.212 21/12/16,06:15:39,07,09,1, 11.9,1,1, 3.321, 10548.177, 285.356, 52675.224 21/12/16,06:15:39,08,09,1, 11.9,1,1, 3.321, 10548.171, 285.345, 52675.217 21/12/16,06:15:39,09,09,1, 11.9,1,1, 3.321, 10548.135, 285.368, 52675.226 21/12/16,06:15:39,10,09,1, 11.9,1,1, 3.321, 10548.151, 285.358, 52675.226 21/12/16,06:15:39,11,09,1, 11.9,1,1, 3.321, 10548.149, 285.336, 52675.179 21/12/16,06:15:39,12,09,1, 11.9,1,1, 3.321, 10548.121, 285.323, 52675.170 21/12/16,06:15:39,13,09,1, 11.9,1,1, 3.321, 10548.105, 285.345, 52675.220 21/12/16,06:15:39,14,09,1, 11.9,1,1, 3.321, 10548.113, 285.317, 52675.226 21/12/16,06:15:39,15,09,1, 11.9,1,1, 3.321, 10548.116, 285.316, 52675.223 21/12/16,06:15:39,16,09,1, 11.9,1,1, 3.321, 10548.112, 285.318, 52675.220 21/12/16,06:15:39,17,09,1, 11.9,1,1, 3.321, 10548.110, 285.315, 52675.235 21/12/16,06:15:39,18,09,1, 11.9,1,1, 3.321, 10548.118, 285.309, 52675.211 21/12/16,06:15:39,19,09,1, 11.9,1,1, 3.321, 10548.076, 285.252, 52675.181 21/12/16,06:15:40,00,09,1, 11.8,1,1, 3.321, 10548.072, 285.252, 52675.181 21/12/16,06:15:40,01,09,1, 11.8,1,1, 3.321, 10548.092, 285.281, 52675.225 21/12/16,06:15:40,02,09,1, 11.8,1,1, 3.321, 10548.071, 285.258, 52675.198 21/12/16,06:15:40,03,09,1, 11.8,1,1, 3.321, 10548.067, 285.233, 52675.240 21/12/16,06:15:40,04,09,1, 11.8,1,1, 3.321, 10548.098, 285.262, 52675.218 21/12/16,06:15:40,05,09,1, 11.8,1,1, 3.321, 10548.091, 285.237, 52675.231 21/12/16,06:15:40,06,09,1, 11.8,1,1, 3.321, 10548.055, 285.230, 52675.208 21/12/16,06:15:40,07,09,1, 11.8,1,1, 3.321, 10548.063, 285.255, 52675.244 21/12/16,06:15:40,08,09,1, 11.8,1,1, 3.321, 10548.050, 285.198, 52675.244 21/12/16,06:15:40,09,09,1, 11.8,1,1, 3.321, 10548.100, 285.225, 52675.253 21/12/16,06:15:40,10,09,1, 11.8,1,1, 3.321, 10548.081, 285.244, 52675.275 21/12/16,06:15:40,11,09,1, 11.8,1,1, 3.321, 10548.080, 285.243, 52675.270 21/12/16,06:15:40,12,09,1, 11.8,1,1, 3.321, 10548.047, 285.219, 52675.236 21/12/16,06:15:40,13,09,1, 11.8,1,1, 3.321, 10548.044, 285.200, 52675.205 21/12/16,06:15:40,14,09,1, 11.8,1,1, 3.321, 10548.052, 285.224, 52675.283 21/12/16,06:15:40,15,09,1, 11.8,1,1, 3.321, 10548.044, 285.231, 52675.296 21/12/16,06:15:40,16,09,1, 11.8,1,1, 3.321, 10548.086, 285.238, 52675.295 21/12/16,06:15:40,17,09,1, 11.8,1,1, 3.321, 10548.033, 285.195, 52675.251 21/12/16,06:15:40,18,09,1, 11.8,1,1, 3.321, 10548.027, 285.167, 52675.255 21/12/16,06:15:40,19,09,1, 11.8,1,1, 3.321, 10548.027, 285.183, 52675.310 21/12/16,06:15:41,00,08,1, 11.9,1,1, 3.322, 10548.022, 285.183, 52675.310 21/12/16,06:15:41,01,08,1, 11.9,1,1, 3.322, 10548.011, 285.166, 52675.240 21/12/16,06:15:41,02,08,1, 11.9,1,1, 3.322, 10548.002, 285.136, 52675.201 21/12/16,06:15:41,03,08,1, 11.9,1,1, 3.322, 10547.992, 285.143, 52675.204 21/12/16,06:15:41,04,08,1, 11.9,1,1, 3.322, 10548.018, 285.166, 52675.427 21/12/16,06:15:41,05,08,1, 11.9,1,1, 3.322, 10547.999, 285.175, 52675.276 21/12/16,06:15:41,06,08,1, 11.9,1,1, 3.322, 10547.993, 285.145, 52675.273 21/12/16,06:15:41,07,08,1, 11.9,1,1, 3.322, 10547.987, 285.112, 52675.253 21/12/16,06:15:41,08,08,1, 11.9,1,1, 3.322, 10548.004, 285.118, 52675.276 21/12/16,06:15:41,09,08,1, 11.9,1,1, 3.322, 10548.009, 285.141, 52675.288 21/12/16,06:15:41,10,08,1, 11.9,1,1, 3.322, 10547.997, 285.139, 52675.266 21/12/16,06:15:41,11,08,1, 11.9,1,1, 3.322, 10547.973, 285.114, 52675.270 21/12/16,06:15:41,12,08,1, 11.9,1,1, 3.322, 10547.964, 285.084, 52675.234 21/12/16,06:15:41,13,08,1, 11.9,1,1, 3.322, 10547.973, 285.106, 52675.280 21/12/16,06:15:41,14,08,1, 11.9,1,1, 3.322, 10547.979, 285.087, 52675.271 21/12/16,06:15:41,15,08,1, 11.9,1,1, 3.322, 10547.983, 285.084, 52675.292 21/12/16,06:15:41,16,08,1, 11.9,1,1, 3.322, 10547.967, 285.056, 52675.269 21/12/16,06:15:41,17,08,1, 11.9,1,1, 3.322, 10547.971, 285.083, 52675.275 21/12/16,06:15:41,18,08,1, 11.9,1,1, 3.322, 10547.964, 285.073, 52675.310 21/12/16,06:15:41,19,08,1, 11.9,1,1, 3.322, 10547.985, 285.047, 52675.243 21/12/16,06:15:42,00,09,1, 11.9,1,1, 3.324, 10547.980, 285.047, 52675.243 21/12/16,06:15:42,01,09,1, 11.9,1,1, 3.324, 10547.963, 285.031, 52675.320 21/12/16,06:15:42,02,09,1, 11.9,1,1, 3.324, 10547.945, 285.035, 52675.274 21/12/16,06:15:42,03,09,1, 11.9,1,1, 3.324, 10547.927, 285.063, 52675.307 21/12/16,06:15:42,04,09,1, 11.9,1,1, 3.324, 10547.945, 285.032, 52675.304 21/12/16,06:15:42,05,09,1, 11.9,1,1, 3.324, 10547.958, 285.049, 52675.338 21/12/16,06:15:42,06,09,1, 11.9,1,1, 3.324, 10547.920, 284.991, 52675.261 21/12/16,06:15:42,07,09,1, 11.9,1,1, 3.324, 10547.935, 285.055, 52675.277 21/12/16,06:15:42,08,09,1, 11.9,1,1, 3.324, 10547.946, 285.006, 52675.300 21/12/16,06:15:42,09,09,1, 11.9,1,1, 3.324, 10547.900, 285.015, 52675.233 21/12/16,06:15:42,10,09,1, 11.9,1,1, 3.324, 10547.905, 285.001, 52675.270 21/12/16,06:15:42,11,09,1, 11.9,1,1, 3.324, 10547.916, 285.001, 52675.280 21/12/16,06:15:42,12,09,1, 11.9,1,1, 3.324, 10547.924, 284.980, 52675.308 21/12/16,06:15:42,13,09,1, 11.9,1,1, 3.324, 10547.900, 284.951, 52675.267 21/12/16,06:15:42,14,09,1, 11.9,1,1, 3.324, 10547.917, 285.000, 52675.355 21/12/16,06:15:42,15,09,1, 11.9,1,1, 3.324, 10547.907, 284.957, 52675.325 21/12/16,06:15:42,16,09,1, 11.9,1,1, 3.324, 10547.911, 284.969, 52675.294 21/12/16,06:15:42,17,09,1, 11.9,1,1, 3.324, 10547.903, 284.982, 52675.288 21/12/16,06:15:42,18,09,1, 11.9,1,1, 3.324, 10547.914, 284.979, 52675.312 21/12/16,06:15:42,19,09,1, 11.9,1,1, 3.324, 10547.897, 284.917, 52675.233 21/12/16,06:15:43,00,09,1, 11.9,1,1, 3.324, 10547.897, 284.917, 52675.233 21/12/16,06:15:43,01,09,1, 11.9,1,1, 3.324, 10547.896, 284.947, 52675.317 21/12/16,06:15:43,02,09,1, 11.9,1,1, 3.324, 10547.871, 284.923, 52675.260 21/12/16,06:15:43,03,09,1, 11.9,1,1, 3.324, 10547.885, 284.951, 52675.296 21/12/16,06:15:43,04,09,1, 11.9,1,1, 3.324, 10547.872, 284.944, 52675.329 21/12/16,06:15:43,05,09,1, 11.9,1,1, 3.324, 10547.871, 284.937, 52675.304 21/12/16,06:15:43,06,09,1, 11.9,1,1, 3.324, 10547.847, 284.924, 52675.310 21/12/16,06:15:43,07,09,1, 11.9,1,1, 3.324, 10547.835, 284.959, 52675.304 21/12/16,06:15:43,08,09,1, 11.9,1,1, 3.324, 10547.862, 284.940, 52675.292 21/12/16,06:15:43,09,09,1, 11.9,1,1, 3.324, 10547.837, 284.944, 52675.305 21/12/16,06:15:43,10,09,1, 11.9,1,1, 3.324, 10547.856, 284.938, 52675.356 21/12/16,06:15:43,11,09,1, 11.9,1,1, 3.324, 10547.830, 284.911, 52675.347 21/12/16,06:15:43,12,09,1, 11.9,1,1, 3.324, 10547.843, 284.882, 52675.313 21/12/16,06:15:43,13,09,1, 11.9,1,1, 3.324, 10547.853, 284.900, 52675.287 21/12/16,06:15:43,14,09,1, 11.9,1,1, 3.324, 10547.848, 284.913, 52675.339 21/12/16,06:15:43,15,09,1, 11.9,1,1, 3.324, 10547.853, 284.899, 52675.303 21/12/16,06:15:43,16,09,1, 11.9,1,1, 3.324, 10547.839, 284.901, 52675.283 21/12/16,06:15:43,17,09,1, 11.9,1,1, 3.324, 10547.823, 284.865, 52675.263 21/12/16,06:15:43,18,09,1, 11.9,1,1, 3.324, 10547.807, 284.881, 52675.272 21/12/16,06:15:43,19,09,1, 11.9,1,1, 3.324, 10547.811, 284.875, 52675.251 21/12/16,06:15:44,00,09,1, 11.8,1,1, 3.325, 10547.805, 284.875, 52675.251 21/12/16,06:15:44,01,09,1, 11.8,1,1, 3.325, 10547.815, 284.863, 52675.276 21/12/16,06:15:44,02,09,1, 11.8,1,1, 3.325, 10547.827, 284.885, 52675.283 21/12/16,06:15:44,03,09,1, 11.8,1,1, 3.325, 10547.807, 284.863, 52675.272 21/12/16,06:15:44,04,09,1, 11.8,1,1, 3.325, 10547.781, 284.883, 52675.311 21/12/16,06:15:44,05,09,1, 11.8,1,1, 3.325, 10547.797, 284.866, 52675.345 21/12/16,06:15:44,06,09,1, 11.8,1,1, 3.325, 10547.824, 284.843, 52675.106 21/12/16,06:15:44,07,09,1, 11.8,1,1, 3.325, 10547.840, 284.831, 52675.308 21/12/16,06:15:44,08,09,1, 11.8,1,1, 3.325, 10547.856, 284.845, 52675.275 21/12/16,06:15:44,09,09,1, 11.8,1,1, 3.325, 10547.831, 284.835, 52675.206 21/12/16,06:15:44,10,09,1, 11.8,1,1, 3.325, 10547.799, 284.848, 52675.293 21/12/16,06:15:44,11,09,1, 11.8,1,1, 3.325, 10547.791, 284.844, 52675.339 21/12/16,06:15:44,12,09,1, 11.8,1,1, 3.325, 10547.777, 284.842, 52675.319 21/12/16,06:15:44,13,09,1, 11.8,1,1, 3.325, 10547.788, 284.821, 52675.291 21/12/16,06:15:44,14,09,1, 11.8,1,1, 3.325, 10547.760, 284.811, 52675.301 21/12/16,06:15:44,15,09,1, 11.8,1,1, 3.325, 10547.766, 284.780, 52675.299 21/12/16,06:15:44,16,09,1, 11.8,1,1, 3.325, 10547.750, 284.792, 52675.327 21/12/16,06:15:44,17,09,1, 11.8,1,1, 3.325, 10547.749, 284.776, 52675.306 21/12/16,06:15:44,18,09,1, 11.8,1,1, 3.325, 10547.754, 284.784, 52675.316 21/12/16,06:15:44,19,09,1, 11.8,1,1, 3.325, 10547.736, 284.747, 52675.282 21/12/16,06:15:45,00,08,1, 11.8,1,1, 3.323, 10547.730, 284.747, 52675.282 21/12/16,06:15:45,01,08,1, 11.8,1,1, 3.323, 10547.758, 284.745, 52675.272 21/12/16,06:15:45,02,08,1, 11.8,1,1, 3.323, 10547.726, 284.764, 52675.312 21/12/16,06:15:45,03,08,1, 11.8,1,1, 3.323, 10547.711, 284.737, 52675.325 21/12/16,06:15:45,04,08,1, 11.8,1,1, 3.323, 10547.743, 284.759, 52675.292 21/12/16,06:15:45,05,08,1, 11.8,1,1, 3.323, 10547.705, 284.760, 52675.323 21/12/16,06:15:45,06,08,1, 11.8,1,1, 3.323, 10547.720, 284.751, 52675.301 21/12/16,06:15:45,07,08,1, 11.8,1,1, 3.323, 10547.691, 284.760, 52675.309 21/12/16,06:15:45,08,08,1, 11.8,1,1, 3.323, 10547.715, 284.748, 52675.311 21/12/16,06:15:45,09,08,1, 11.8,1,1, 3.323, 10547.689, 284.720, 52675.326 21/12/16,06:15:45,10,08,1, 11.8,1,1, 3.323, 10547.699, 284.760, 52675.315 21/12/16,06:15:45,11,08,1, 11.8,1,1, 3.323, 10547.695, 284.710, 52675.340 21/12/16,06:15:45,12,08,1, 11.8,1,1, 3.323, 10547.689, 284.724, 52675.345 21/12/16,06:15:45,13,08,1, 11.8,1,1, 3.323, 10547.692, 284.693, 52675.362 21/12/16,06:15:45,14,08,1, 11.8,1,1, 3.323, 10547.669, 284.693, 52675.374 21/12/16,06:15:45,15,08,1, 11.8,1,1, 3.323, 10547.659, 284.694, 52675.305 21/12/16,06:15:45,16,08,1, 11.8,1,1, 3.323, 10547.678, 284.699, 52675.351 21/12/16,06:15:45,17,08,1, 11.8,1,1, 3.323, 10547.665, 284.676, 52675.323 21/12/16,06:15:45,18,08,1, 11.8,1,1, 3.323, 10547.673, 284.674, 52675.354 21/12/16,06:15:45,19,08,1, 11.8,1,1, 3.323, 10547.684, 284.664, 52675.352 21/12/16,06:15:46,00,09,1, 11.9,1,1, 3.327, 10547.680, 284.664, 52675.352 21/12/16,06:15:46,01,09,1, 11.9,1,1, 3.327, 10547.660, 284.663, 52675.396 21/12/16,06:15:46,02,09,1, 11.9,1,1, 3.327, 10547.662, 284.643, 52675.346 21/12/16,06:15:46,03,09,1, 11.9,1,1, 3.327, 10547.658, 284.632, 52675.335 21/12/16,06:15:46,04,09,1, 11.9,1,1, 3.327, 10547.661, 284.601, 52675.329 21/12/16,06:15:46,05,09,1, 11.9,1,1, 3.327, 10547.652, 284.630, 52675.308 21/12/16,06:15:46,06,09,1, 11.9,1,1, 3.327, 10547.655, 284.635, 52675.320 21/12/16,06:15:46,07,09,1, 11.9,1,1, 3.327, 10547.640, 284.613, 52675.325 21/12/16,06:15:46,08,09,1, 11.9,1,1, 3.327, 10547.647, 284.611, 52675.350 21/12/16,06:15:46,09,09,1, 11.9,1,1, 3.327, 10547.634, 284.620, 52675.344 21/12/16,06:15:46,10,09,1, 11.9,1,1, 3.327, 10547.638, 284.603, 52675.339 21/12/16,06:15:46,11,09,1, 11.9,1,1, 3.327, 10547.622, 284.603, 52675.337 21/12/16,06:15:46,12,09,1, 11.9,1,1, 3.327, 10547.621, 284.597, 52675.370 21/12/16,06:15:46,13,09,1, 11.9,1,1, 3.327, 10547.625, 284.568, 52675.349 21/12/16,06:15:46,14,09,1, 11.9,1,1, 3.327, 10547.636, 284.566, 52675.325 21/12/16,06:15:46,15,09,1, 11.9,1,1, 3.327, 10547.631, 284.559, 52675.344 21/12/16,06:15:46,16,09,1, 11.9,1,1, 3.327, 10547.618, 284.574, 52675.364 21/12/16,06:15:46,17,09,1, 11.9,1,1, 3.327, 10547.645, 284.550, 52675.363 21/12/16,06:15:46,18,09,1, 11.9,1,1, 3.327, 10547.598, 284.546, 52675.339 21/12/16,06:15:46,19,09,1, 11.9,1,1, 3.327, 10547.596, 284.510, 52675.097 21/12/16,06:15:47,00,09,1, 11.9,1,1, 3.326, 10547.596, 284.510, 52675.097 21/12/16,06:15:47,01,09,1, 11.9,1,1, 3.326, 10547.580, 284.522, 52675.394 21/12/16,06:15:47,02,09,1, 11.9,1,1, 3.326, 10547.565, 284.519, 52675.415 21/12/16,06:15:47,03,09,1, 11.9,1,1, 3.326, 10547.579, 284.527, 52675.406 21/12/16,06:15:47,04,09,1, 11.9,1,1, 3.326, 10547.577, 284.514, 52675.371 21/12/16,06:15:47,05,09,1, 11.9,1,1, 3.326, 10547.597, 284.509, 52675.382 21/12/16,06:15:47,06,09,1, 11.9,1,1, 3.326, 10547.597, 284.510, 52675.382 21/12/16,06:15:47,07,09,1, 11.9,1,1, 3.326, 10547.564, 284.496, 52675.346 21/12/16,06:15:47,08,09,1, 11.9,1,1, 3.326, 10547.577, 284.505, 52675.340 21/12/16,06:15:47,09,09,1, 11.9,1,1, 3.326, 10547.587, 284.459, 52675.349 21/12/16,06:15:47,10,09,1, 11.9,1,1, 3.326, 10547.575, 284.489, 52675.348 21/12/16,06:15:47,11,09,1, 11.9,1,1, 3.326, 10547.561, 284.451, 52675.370 21/12/16,06:15:47,12,09,1, 11.9,1,1, 3.326, 10547.567, 284.462, 52675.353 21/12/16,06:15:47,13,09,1, 11.9,1,1, 3.326, 10547.568, 284.486, 52675.369 21/12/16,06:15:47,14,09,1, 11.9,1,1, 3.326, 10547.563, 284.455, 52675.317 21/12/16,06:15:47,15,09,1, 11.9,1,1, 3.326, 10547.558, 284.473, 52675.342 21/12/16,06:15:47,16,09,1, 11.9,1,1, 3.326, 10547.562, 284.448, 52675.349 21/12/16,06:15:47,17,09,1, 11.9,1,1, 3.326, 10547.567, 284.456, 52675.359 21/12/16,06:15:47,18,09,1, 11.9,1,1, 3.326, 10547.557, 284.452, 52675.359 21/12/16,06:15:47,19,09,1, 11.9,1,1, 3.326, 10547.531, 284.436, 52675.399 21/12/16,06:15:48,00,09,1, 11.8,1,1, 3.323, 10547.529, 284.436, 52675.399 21/12/16,06:15:48,01,09,1, 11.8,1,1, 3.323, 10547.552, 284.431, 52675.375 21/12/16,06:15:48,02,09,1, 11.8,1,1, 3.323, 10547.533, 284.418, 52675.363 21/12/16,06:15:48,03,09,1, 11.8,1,1, 3.323, 10547.571, 284.404, 52675.500 21/12/16,06:15:48,04,09,1, 11.8,1,1, 3.323, 10547.532, 284.396, 52675.336 21/12/16,06:15:48,05,09,1, 11.8,1,1, 3.323, 10547.589, 284.377, 52675.385 21/12/16,06:15:48,06,09,1, 11.8,1,1, 3.323, 10547.573, 284.382, 52675.342 21/12/16,06:15:48,07,09,1, 11.8,1,1, 3.323, 10547.550, 284.354, 52675.321 21/12/16,06:15:48,08,09,1, 11.8,1,1, 3.323, 10547.558, 284.379, 52675.316 21/12/16,06:15:48,09,09,1, 11.8,1,1, 3.323, 10547.580, 284.402, 52675.524 21/12/16,06:15:48,10,09,1, 11.8,1,1, 3.323, 10547.535, 284.319, 52675.257 21/12/16,06:15:48,11,09,1, 11.8,1,1, 3.323, 10547.522, 284.370, 52675.372 21/12/16,06:15:48,12,09,1, 11.8,1,1, 3.323, 10547.519, 284.392, 52675.361 21/12/16,06:15:48,13,09,1, 11.8,1,1, 3.323, 10547.521, 284.360, 52675.343 21/12/16,06:15:48,14,09,1, 11.8,1,1, 3.323, 10547.522, 284.382, 52675.348 21/12/16,06:15:48,15,09,1, 11.8,1,1, 3.323, 10547.537, 284.354, 52675.349 21/12/16,06:15:48,16,09,1, 11.8,1,1, 3.323, 10547.529, 284.325, 52675.335 21/12/16,06:15:48,17,09,1, 11.8,1,1, 3.323, 10547.535, 284.325, 52675.355 21/12/16,06:15:48,18,09,1, 11.8,1,1, 3.323, 10547.530, 284.329, 52675.327 21/12/16,06:15:48,19,09,1, 11.8,1,1, 3.323, 10547.534, 284.323, 52675.311 21/12/16,06:15:49,00,09,1, 11.9,1,1, 3.329, 10547.529, 284.323, 52675.311 21/12/16,06:15:49,01,09,1, 11.9,1,1, 3.329, 10547.514, 284.319, 52675.339 21/12/16,06:15:49,02,09,1, 11.9,1,1, 3.329, 10547.500, 284.306, 52675.345 21/12/16,06:15:49,03,09,1, 11.9,1,1, 3.329, 10547.537, 284.317, 52675.389 21/12/16,06:15:49,04,09,1, 11.9,1,1, 3.329, 10547.511, 284.303, 52675.395 21/12/16,06:15:49,05,09,1, 11.9,1,1, 3.329, 10547.522, 284.296, 52675.390 21/12/16,06:15:49,06,09,1, 11.9,1,1, 3.329, 10547.507, 284.320, 52675.426 21/12/16,06:15:49,07,09,1, 11.9,1,1, 3.329, 10547.513, 284.252, 52675.386 21/12/16,06:15:49,08,09,1, 11.9,1,1, 3.329, 10547.495, 284.253, 52675.366 21/12/16,06:15:49,09,09,1, 11.9,1,1, 3.329, 10547.527, 284.240, 52675.401 21/12/16,06:15:49,10,09,1, 11.9,1,1, 3.329, 10547.499, 284.227, 52675.327 21/12/16,06:15:49,11,09,1, 11.9,1,1, 3.329, 10547.505, 284.226, 52675.339 21/12/16,06:15:49,12,09,1, 11.9,1,1, 3.329, 10547.497, 284.245, 52675.374 21/12/16,06:15:49,13,09,1, 11.9,1,1, 3.329, 10547.508, 284.243, 52675.364 21/12/16,06:15:49,14,09,1, 11.9,1,1, 3.329, 10547.495, 284.231, 52675.376 21/12/16,06:15:49,15,09,1, 11.9,1,1, 3.329, 10547.518, 284.204, 52675.354 21/12/16,06:15:49,16,09,1, 11.9,1,1, 3.329, 10547.500, 284.203, 52675.369 21/12/16,06:15:49,17,09,1, 11.9,1,1, 3.329, 10547.505, 284.170, 52675.391 21/12/16,06:15:49,18,09,1, 11.9,1,1, 3.329, 10547.498, 284.205, 52675.394 21/12/16,06:15:49,19,09,1, 11.9,1,1, 3.329, 10547.508, 284.154, 52675.385 21/12/16,06:15:50,00,08,1, 11.9,1,1, 3.323, 10547.504, 284.154, 52675.385 21/12/16,06:15:50,01,08,1, 11.9,1,1, 3.323, 10547.473, 284.130, 52675.358 21/12/16,06:15:50,02,08,1, 11.9,1,1, 3.323, 10547.469, 284.126, 52675.382 21/12/16,06:15:50,03,08,1, 11.9,1,1, 3.323, 10547.479, 284.123, 52675.415 21/12/16,06:15:50,04,08,1, 11.9,1,1, 3.323, 10547.465, 284.137, 52675.354 21/12/16,06:15:50,05,08,1, 11.9,1,1, 3.323, 10547.462, 284.123, 52675.419 21/12/16,06:15:50,06,08,1, 11.9,1,1, 3.323, 10547.496, 284.115, 52675.317 21/12/16,06:15:50,07,08,1, 11.9,1,1, 3.323, 10547.486, 284.093, 52675.345 21/12/16,06:15:50,08,08,1, 11.9,1,1, 3.323, 10547.466, 284.096, 52675.384 21/12/16,06:15:50,09,08,1, 11.9,1,1, 3.323, 10547.453, 284.084, 52675.358 21/12/16,06:15:50,10,08,1, 11.9,1,1, 3.323, 10547.454, 284.086, 52675.361 21/12/16,06:15:50,11,08,1, 11.9,1,1, 3.323, 10547.480, 284.054, 52675.386 21/12/16,06:15:50,12,08,1, 11.9,1,1, 3.323, 10547.473, 284.053, 52675.380 21/12/16,06:15:50,13,08,1, 11.9,1,1, 3.323, 10547.453, 284.067, 52675.379 21/12/16,06:15:50,14,08,1, 11.9,1,1, 3.323, 10547.446, 284.059, 52675.344 21/12/16,06:15:50,15,08,1, 11.9,1,1, 3.323, 10547.457, 284.023, 52675.324 21/12/16,06:15:50,16,08,1, 11.9,1,1, 3.323, 10547.444, 284.030, 52675.353 21/12/16,06:15:50,17,08,1, 11.9,1,1, 3.323, 10547.461, 284.043, 52675.399 21/12/16,06:15:50,18,08,1, 11.9,1,1, 3.323, 10547.463, 284.035, 52675.380 21/12/16,06:15:50,19,08,1, 11.9,1,1, 3.323, 10547.470, 284.018, 52675.366 21/12/16,06:15:51,00,08,1, 11.9,1,1, 3.327, 10547.463, 284.018, 52675.366 21/12/16,06:15:51,01,08,1, 11.9,1,1, 3.327, 10547.442, 284.000, 52675.400 21/12/16,06:15:51,02,08,1, 11.9,1,1, 3.327, 10547.431, 283.990, 52675.342 21/12/16,06:15:51,03,08,1, 11.9,1,1, 3.327, 10547.444, 283.982, 52675.357 21/12/16,06:15:51,04,08,1, 11.9,1,1, 3.327, 10547.434, 283.976, 52675.366 21/12/16,06:15:51,05,08,1, 11.9,1,1, 3.327, 10547.403, 283.947, 52675.300 21/12/16,06:15:51,06,08,1, 11.9,1,1, 3.327, 10547.440, 283.953, 52675.337 21/12/16,06:15:51,07,08,1, 11.9,1,1, 3.327, 10547.448, 283.947, 52675.351 21/12/16,06:15:51,08,08,1, 11.9,1,1, 3.327, 10547.432, 283.915, 52675.364 21/12/16,06:15:51,09,08,1, 11.9,1,1, 3.327, 10547.436, 283.918, 52675.336 21/12/16,06:15:51,10,08,1, 11.9,1,1, 3.327, 10547.427, 283.904, 52675.345 21/12/16,06:15:51,11,08,1, 11.9,1,1, 3.327, 10547.434, 283.908, 52675.364 21/12/16,06:15:51,12,08,1, 11.9,1,1, 3.327, 10547.425, 283.882, 52675.353 21/12/16,06:15:51,13,08,1, 11.9,1,1, 3.327, 10547.418, 283.878, 52675.386 21/12/16,06:15:51,14,08,1, 11.9,1,1, 3.327, 10547.423, 283.879, 52675.370 21/12/16,06:15:51,15,08,1, 11.9,1,1, 3.327, 10547.407, 283.878, 52675.374 21/12/16,06:15:51,16,08,1, 11.9,1,1, 3.327, 10547.424, 283.856, 52675.400 21/12/16,06:15:51,17,08,1, 11.9,1,1, 3.327, 10547.418, 283.848, 52675.369 21/12/16,06:15:51,18,08,1, 11.9,1,1, 3.327, 10547.434, 283.836, 52675.347 21/12/16,06:15:51,19,08,1, 11.9,1,1, 3.327, 10547.417, 283.816, 52675.372 21/12/16,06:15:52,00,09,1, 11.8,1,1, 3.324, 10547.413, 283.816, 52675.372 21/12/16,06:15:52,01,09,1, 11.8,1,1, 3.324, 10547.402, 283.798, 52675.389 21/12/16,06:15:52,02,09,1, 11.8,1,1, 3.324, 10547.404, 283.799, 52675.339 21/12/16,06:15:52,03,09,1, 11.8,1,1, 3.324, 10547.414, 283.776, 52675.334 21/12/16,06:15:52,04,09,1, 11.8,1,1, 3.324, 10547.419, 283.766, 52675.360 21/12/16,06:15:52,05,09,1, 11.8,1,1, 3.324, 10547.413, 283.761, 52675.378 21/12/16,06:15:52,06,09,1, 11.8,1,1, 3.324, 10547.407, 283.754, 52675.307 21/12/16,06:15:52,07,09,1, 11.8,1,1, 3.324, 10547.388, 283.722, 52675.245 21/12/16,06:15:52,08,09,1, 11.8,1,1, 3.324, 10547.418, 283.732, 52675.415 21/12/16,06:15:52,09,09,1, 11.8,1,1, 3.324, 10547.427, 283.732, 52675.353 21/12/16,06:15:52,10,09,1, 11.8,1,1, 3.324, 10547.422, 283.736, 52675.382 21/12/16,06:15:52,11,09,1, 11.8,1,1, 3.324, 10547.413, 283.722, 52675.360 21/12/16,06:15:52,12,09,1, 11.8,1,1, 3.324, 10547.408, 283.693, 52675.364 21/12/16,06:15:52,13,09,1, 11.8,1,1, 3.324, 10547.371, 283.691, 52675.353 21/12/16,06:15:52,14,09,1, 11.8,1,1, 3.324, 10547.380, 283.671, 52675.353 21/12/16,06:15:52,15,09,1, 11.8,1,1, 3.324, 10547.392, 283.656, 52675.363 21/12/16,06:15:52,16,09,1, 11.8,1,1, 3.324, 10547.360, 283.621, 52675.351 21/12/16,06:15:52,17,09,1, 11.8,1,1, 3.324, 10547.390, 283.651, 52675.336 21/12/16,06:15:52,18,09,1, 11.8,1,1, 3.324, 10547.366, 283.640, 52675.328 21/12/16,06:15:52,19,09,1, 11.8,1,1, 3.324, 10547.351, 283.642, 52675.354 21/12/16,06:15:53,00,09,1, 11.9,1,1, 3.329, 10547.346, 283.642, 52675.354 21/12/16,06:15:53,01,09,1, 11.9,1,1, 3.329, 10547.391, 283.610, 52675.362 21/12/16,06:15:53,02,09,1, 11.9,1,1, 3.329, 10547.369, 283.620, 52675.327 21/12/16,06:15:53,03,09,1, 11.9,1,1, 3.329, 10547.376, 283.615, 52675.365 21/12/16,06:15:53,04,09,1, 11.9,1,1, 3.329, 10547.382, 283.603, 52675.352 21/12/16,06:15:53,05,09,1, 11.9,1,1, 3.329, 10547.362, 283.591, 52675.353 21/12/16,06:15:53,06,09,1, 11.9,1,1, 3.329, 10547.356, 283.586, 52675.360 21/12/16,06:15:53,07,09,1, 11.9,1,1, 3.329, 10547.363, 283.554, 52675.352 21/12/16,06:15:53,08,09,1, 11.9,1,1, 3.329, 10547.359, 283.550, 52675.591 21/12/16,06:15:53,09,09,1, 11.9,1,1, 3.329, 10547.361, 283.511, 52675.232 21/12/16,06:15:53,10,09,1, 11.9,1,1, 3.329, 10547.368, 283.510, 52675.316 21/12/16,06:15:53,11,09,1, 11.9,1,1, 3.329, 10547.345, 283.497, 52675.287 21/12/16,06:15:53,12,09,1, 11.9,1,1, 3.329, 10547.354, 283.489, 52675.297 21/12/16,06:15:53,13,09,1, 11.9,1,1, 3.329, 10547.316, 283.478, 52675.287 21/12/16,06:15:53,14,09,1, 11.9,1,1, 3.329, 10547.354, 283.464, 52675.302 21/12/16,06:15:53,15,09,1, 11.9,1,1, 3.329, 10547.324, 283.472, 52675.335 21/12/16,06:15:53,16,09,1, 11.9,1,1, 3.329, 10547.336, 283.461, 52675.324 21/12/16,06:15:53,17,09,1, 11.9,1,1, 3.329, 10547.320, 283.436, 52675.324 21/12/16,06:15:53,18,09,1, 11.9,1,1, 3.329, 10547.305, 283.438, 52675.309 21/12/16,06:15:53,19,09,1, 11.9,1,1, 3.329, 10547.331, 283.447, 52675.351 21/12/16,06:15:54,00,07,1, 11.8,1,1, 3.324, 10547.329, 283.447, 52675.351 21/12/16,06:15:54,01,07,1, 11.8,1,1, 3.324, 10547.321, 283.398, 52675.329 21/12/16,06:15:54,02,07,1, 11.8,1,1, 3.324, 10547.299, 283.381, 52675.317 21/12/16,06:15:54,03,07,1, 11.8,1,1, 3.324, 10547.297, 283.373, 52675.343 21/12/16,06:15:54,04,07,1, 11.8,1,1, 3.324, 10547.308, 283.388, 52675.318 21/12/16,06:15:54,05,07,1, 11.8,1,1, 3.324, 10547.289, 283.355, 52675.320 21/12/16,06:15:54,06,07,1, 11.8,1,1, 3.324, 10547.280, 283.351, 52675.257 21/12/16,06:15:54,07,07,1, 11.8,1,1, 3.324, 10547.279, 283.345, 52675.309 21/12/16,06:15:54,08,07,1, 11.8,1,1, 3.324, 10547.292, 283.349, 52675.289 21/12/16,06:15:54,09,07,1, 11.8,1,1, 3.324, 10547.268, 283.344, 52675.317 21/12/16,06:15:54,10,07,1, 11.8,1,1, 3.324, 10547.291, 283.350, 52675.346 21/12/16,06:15:54,11,07,1, 11.8,1,1, 3.324, 10547.299, 283.325, 52675.325 21/12/16,06:15:54,12,07,1, 11.8,1,1, 3.324, 10547.270, 283.321, 52675.316 21/12/16,06:15:54,13,07,1, 11.8,1,1, 3.324, 10547.287, 283.299, 52675.311 21/12/16,06:15:54,14,07,1, 11.8,1,1, 3.324, 10547.269, 283.321, 52675.311 21/12/16,06:15:54,15,07,1, 11.8,1,1, 3.324, 10547.257, 283.288, 52675.319 21/12/16,06:15:54,16,07,1, 11.8,1,1, 3.324, 10547.250, 283.265, 52675.334 21/12/16,06:15:54,17,07,1, 11.8,1,1, 3.324, 10547.261, 283.280, 52675.292 21/12/16,06:15:54,18,07,1, 11.8,1,1, 3.324, 10547.263, 283.246, 52675.272 21/12/16,06:15:54,19,07,1, 11.8,1,1, 3.324, 10547.241, 283.265, 52675.302 21/12/16,06:15:55,00,07,1, 11.9,1,1, 3.326, 10547.237, 283.265, 52675.302 21/12/16,06:15:55,01,07,1, 11.9,1,1, 3.326, 10547.238, 283.218, 52675.270 21/12/16,06:15:55,02,07,1, 11.9,1,1, 3.326, 10547.246, 283.212, 52675.265 21/12/16,06:15:55,03,07,1, 11.9,1,1, 3.326, 10547.227, 283.208, 52675.275 21/12/16,06:15:55,04,07,1, 11.9,1,1, 3.326, 10547.242, 283.204, 52675.277 21/12/16,06:15:55,05,07,1, 11.9,1,1, 3.326, 10547.218, 283.194, 52675.284 21/12/16,06:15:55,06,07,1, 11.9,1,1, 3.326, 10547.228, 283.195, 52675.281 21/12/16,06:15:55,07,07,1, 11.9,1,1, 3.326, 10547.214, 283.179, 52675.335 21/12/16,06:15:55,08,07,1, 11.9,1,1, 3.326, 10547.207, 283.163, 52675.318 21/12/16,06:15:55,09,07,1, 11.9,1,1, 3.326, 10547.210, 283.172, 52675.326 21/12/16,06:15:55,10,07,1, 11.9,1,1, 3.326, 10547.213, 283.168, 52675.288 21/12/16,06:15:55,11,07,1, 11.9,1,1, 3.326, 10547.199, 283.163, 52675.307 21/12/16,06:15:55,12,07,1, 11.9,1,1, 3.326, 10547.187, 283.133, 52675.324 21/12/16,06:15:55,13,07,1, 11.9,1,1, 3.326, 10547.190, 283.131, 52675.288 21/12/16,06:15:55,14,07,1, 11.9,1,1, 3.326, 10547.200, 283.123, 52675.317 21/12/16,06:15:55,15,07,1, 11.9,1,1, 3.326, 10547.150, 283.092, 52675.301 21/12/16,06:15:55,16,07,1, 11.9,1,1, 3.326, 10547.177, 283.102, 52675.332 21/12/16,06:15:55,17,07,1, 11.9,1,1, 3.326, 10547.173, 283.097, 52675.284 21/12/16,06:15:55,18,07,1, 11.9,1,1, 3.326, 10547.158, 283.090, 52675.263 21/12/16,06:15:55,19,07,1, 11.9,1,1, 3.326, 10547.149, 283.079, 52675.284 21/12/16,06:15:56,00,08,1, 11.9,1,1, 3.325, 10547.146, 283.079, 52675.284 21/12/16,06:15:56,01,08,1, 11.9,1,1, 3.325, 10547.160, 283.082, 52675.305 21/12/16,06:15:56,02,08,1, 11.9,1,1, 3.325, 10547.157, 283.048, 52675.291 21/12/16,06:15:56,03,08,1, 11.9,1,1, 3.325, 10547.150, 283.057, 52675.301 21/12/16,06:15:56,04,08,1, 11.9,1,1, 3.325, 10547.143, 283.029, 52675.310 21/12/16,06:15:56,05,08,1, 11.9,1,1, 3.325, 10547.157, 283.030, 52675.404 21/12/16,06:15:56,06,08,1, 11.9,1,1, 3.325, 10547.114, 283.039, 52675.301 21/12/16,06:15:56,07,08,1, 11.9,1,1, 3.325, 10547.130, 283.051, 52675.367 21/12/16,06:15:56,08,08,1, 11.9,1,1, 3.325, 10547.108, 283.031, 52675.369 21/12/16,06:15:56,09,08,1, 11.9,1,1, 3.325, 10547.105, 282.991, 52675.280 21/12/16,06:15:56,10,08,1, 11.9,1,1, 3.325, 10547.086, 282.986, 52675.272 21/12/16,06:15:56,11,08,1, 11.9,1,1, 3.325, 10547.101, 282.988, 52675.294 21/12/16,06:15:56,12,08,1, 11.9,1,1, 3.325, 10547.094, 282.990, 52675.283 21/12/16,06:15:56,13,08,1, 11.9,1,1, 3.325, 10547.086, 282.984, 52675.293 21/12/16,06:15:56,14,08,1, 11.9,1,1, 3.325, 10547.072, 282.960, 52675.306 21/12/16,06:15:56,15,08,1, 11.9,1,1, 3.325, 10547.068, 282.945, 52675.300 21/12/16,06:15:56,16,08,1, 11.9,1,1, 3.325, 10547.029, 282.940, 52675.284 21/12/16,06:15:56,17,08,1, 11.9,1,1, 3.325, 10547.042, 282.932, 52675.290 21/12/16,06:15:56,18,08,1, 11.9,1,1, 3.325, 10547.042, 282.913, 52675.257 21/12/16,06:15:56,19,08,1, 11.9,1,1, 3.325, 10547.048, 282.911, 52675.280 21/12/16,06:15:57,00,09,1, 11.9,1,1, 3.324, 10547.045, 282.911, 52675.280 21/12/16,06:15:57,01,09,1, 11.9,1,1, 3.324, 10547.039, 282.898, 52675.265 21/12/16,06:15:57,02,09,1, 11.9,1,1, 3.324, 10547.040, 282.918, 52675.335 21/12/16,06:15:57,03,09,1, 11.9,1,1, 3.324, 10547.047, 282.934, 52675.375 21/12/16,06:15:57,04,09,1, 11.9,1,1, 3.324, 10547.049, 282.915, 52675.378 21/12/16,06:15:57,05,09,1, 11.9,1,1, 3.324, 10547.037, 282.901, 52675.388 21/12/16,06:15:57,06,09,1, 11.9,1,1, 3.324, 10547.056, 282.891, 52675.363 21/12/16,06:15:57,07,09,1, 11.9,1,1, 3.324, 10547.027, 282.891, 52675.374 21/12/16,06:15:57,08,09,1, 11.9,1,1, 3.324, 10547.024, 282.879, 52675.380 21/12/16,06:15:57,09,09,1, 11.9,1,1, 3.324, 10547.023, 282.864, 52675.379 21/12/16,06:15:57,10,09,1, 11.9,1,1, 3.324, 10547.011, 282.884, 52675.392 21/12/16,06:15:57,11,09,1, 11.9,1,1, 3.324, 10547.005, 282.843, 52675.363 21/12/16,06:15:57,12,09,1, 11.9,1,1, 3.324, 10546.993, 282.850, 52675.337 21/12/16,06:15:57,13,09,1, 11.9,1,1, 3.324, 10546.987, 282.840, 52675.368 21/12/16,06:15:57,14,09,1, 11.9,1,1, 3.324, 10546.972, 282.837, 52675.370 21/12/16,06:15:57,15,09,1, 11.9,1,1, 3.324, 10546.977, 282.843, 52675.363 21/12/16,06:15:57,16,09,1, 11.9,1,1, 3.324, 10546.953, 282.818, 52675.367 21/12/16,06:15:57,17,09,1, 11.9,1,1, 3.324, 10546.958, 282.854, 52675.381 21/12/16,06:15:57,18,09,1, 11.9,1,1, 3.324, 10546.946, 282.825, 52675.371 21/12/16,06:15:57,19,09,1, 11.9,1,1, 3.324, 10546.923, 282.803, 52675.341 21/12/16,06:15:58,00,09,1, 11.9,1,1, 3.321, 10546.920, 282.803, 52675.341 21/12/16,06:15:58,01,09,1, 11.9,1,1, 3.321, 10546.923, 282.789, 52675.388 21/12/16,06:15:58,02,09,1, 11.9,1,1, 3.321, 10546.931, 282.778, 52675.382 21/12/16,06:15:58,03,09,1, 11.9,1,1, 3.321, 10546.923, 282.775, 52675.365 21/12/16,06:15:58,04,09,1, 11.9,1,1, 3.321, 10546.943, 282.762, 52675.246 21/12/16,06:15:58,05,09,1, 11.9,1,1, 3.321, 10546.919, 282.755, 52675.524 21/12/16,06:15:58,06,09,1, 11.9,1,1, 3.321, 10546.888, 282.734, 52675.431 21/12/16,06:15:58,07,09,1, 11.9,1,1, 3.321, 10546.886, 282.747, 52675.438 21/12/16,06:15:58,08,09,1, 11.9,1,1, 3.321, 10546.887, 282.713, 52675.418 21/12/16,06:15:58,09,09,1, 11.9,1,1, 3.321, 10546.883, 282.724, 52675.376 21/12/16,06:15:58,10,09,1, 11.9,1,1, 3.321, 10546.897, 282.742, 52675.372 21/12/16,06:15:58,11,09,1, 11.9,1,1, 3.321, 10546.874, 282.732, 52675.384 21/12/16,06:15:58,12,09,1, 11.9,1,1, 3.321, 10546.872, 282.702, 52675.377 21/12/16,06:15:58,13,09,1, 11.9,1,1, 3.321, 10546.849, 282.665, 52675.363 21/12/16,06:15:58,14,09,1, 11.9,1,1, 3.321, 10546.877, 282.673, 52675.385 21/12/16,06:15:58,15,09,1, 11.9,1,1, 3.321, 10546.858, 282.653, 52675.367 21/12/16,06:15:58,16,09,1, 11.9,1,1, 3.321, 10546.834, 282.665, 52675.357 21/12/16,06:15:58,17,09,1, 11.9,1,1, 3.321, 10546.891, 282.655, 52675.382 21/12/16,06:15:58,18,09,1, 11.9,1,1, 3.321, 10546.884, 282.653, 52675.336 21/12/16,06:15:58,19,09,1, 11.9,1,1, 3.321, 10546.842, 282.650, 52675.382 21/12/16,06:15:59,00,09,1, 11.9,1,1, 3.326, 10546.837, 282.650, 52675.382 21/12/16,06:15:59,01,09,1, 11.9,1,1, 3.326, 10546.819, 282.644, 52675.409 21/12/16,06:15:59,02,09,1, 11.9,1,1, 3.326, 10546.832, 282.608, 52675.389 21/12/16,06:15:59,03,09,1, 11.9,1,1, 3.326, 10546.834, 282.645, 52675.406 21/12/16,06:15:59,04,09,1, 11.9,1,1, 3.326, 10546.804, 282.640, 52675.413 21/12/16,06:15:59,05,09,1, 11.9,1,1, 3.326, 10546.808, 282.622, 52675.374 21/12/16,06:15:59,06,09,1, 11.9,1,1, 3.326, 10546.788, 282.621, 52675.367 21/12/16,06:15:59,07,09,1, 11.9,1,1, 3.326, 10546.817, 282.622, 52675.376 21/12/16,06:15:59,08,09,1, 11.9,1,1, 3.326, 10546.781, 282.601, 52675.413 21/12/16,06:15:59,09,09,1, 11.9,1,1, 3.326, 10546.804, 282.581, 52675.399 21/12/16,06:15:59,10,09,1, 11.9,1,1, 3.326, 10546.780, 282.550, 52675.408 21/12/16,06:15:59,11,09,1, 11.9,1,1, 3.326, 10546.766, 282.551, 52675.393 21/12/16,06:15:59,12,09,1, 11.9,1,1, 3.326, 10546.801, 282.578, 52675.384 21/12/16,06:15:59,13,09,1, 11.9,1,1, 3.326, 10546.749, 282.571, 52675.378 21/12/16,06:15:59,14,09,1, 11.9,1,1, 3.326, 10546.767, 282.552, 52675.399 21/12/16,06:15:59,15,09,1, 11.9,1,1, 3.326, 10546.748, 282.538, 52675.390 21/12/16,06:15:59,16,09,1, 11.9,1,1, 3.326, 10546.761, 282.540, 52675.379 21/12/16,06:15:59,17,09,1, 11.9,1,1, 3.326, 10546.760, 282.515, 52675.255 21/12/16,06:15:59,18,09,1, 11.9,1,1, 3.326, 10546.758, 282.525, 52675.487 21/12/16,06:15:59,19,09,1, 11.9,1,1, 3.326, 10546.726, 282.523, 52675.447 21/12/16,06:16:00,00,08,1, 11.9,1,1, 3.324, 10546.720, 282.523, 52675.447 21/12/16,06:16:00,01,08,1, 11.9,1,1, 3.324, 10546.727, 282.505, 52675.413 21/12/16,06:16:00,02,08,1, 11.9,1,1, 3.324, 10546.704, 282.466, 52675.289 21/12/16,06:16:00,03,08,1, 11.9,1,1, 3.324, 10546.716, 282.465, 52675.314 21/12/16,06:16:00,04,08,1, 11.9,1,1, 3.324, 10546.679, 282.455, 52675.283 21/12/16,06:16:00,05,08,1, 11.9,1,1, 3.324, 10546.679, 282.456, 52675.312 21/12/16,06:16:00,06,08,1, 11.9,1,1, 3.324, 10546.695, 282.441, 52675.289 21/12/16,06:16:00,07,08,1, 11.9,1,1, 3.324, 10546.701, 282.427, 52675.293 21/12/16,06:16:00,08,08,1, 11.9,1,1, 3.324, 10546.709, 282.430, 52675.290 21/12/16,06:16:00,09,08,1, 11.9,1,1, 3.324, 10546.683, 282.455, 52675.241 21/12/16,06:16:00,10,08,1, 11.9,1,1, 3.324, 10546.675, 282.439, 52675.277 21/12/16,06:16:00,11,08,1, 11.9,1,1, 3.324, 10546.682, 282.417, 52675.286 21/12/16,06:16:00,12,08,1, 11.9,1,1, 3.324, 10546.658, 282.394, 52675.268 21/12/16,06:16:00,13,08,1, 11.9,1,1, 3.324, 10546.678, 282.406, 52675.264 21/12/16,06:16:00,14,08,1, 11.9,1,1, 3.324, 10546.641, 282.402, 52675.260 21/12/16,06:16:00,15,08,1, 11.9,1,1, 3.324, 10546.628, 282.374, 52675.275 21/12/16,06:16:00,16,08,1, 11.9,1,1, 3.324, 10546.623, 282.383, 52675.262 21/12/16,06:16:00,17,08,1, 11.9,1,1, 3.324, 10546.635, 282.371, 52675.267 21/12/16,06:16:00,18,08,1, 11.9,1,1, 3.324, 10546.623, 282.397, 52675.275 21/12/16,06:16:00,19,08,1, 11.9,1,1, 3.324, 10546.607, 282.410, 52675.254 21/12/16,06:16:01,00,09,1, 11.8,1,1, 3.324, 10546.603, 282.410, 52675.254 21/12/16,06:16:01,01,09,1, 11.8,1,1, 3.324, 10546.612, 282.382, 52675.193 21/12/16,06:16:01,02,09,1, 11.8,1,1, 3.324, 10546.568, 282.380, 52675.322 21/12/16,06:16:01,03,09,1, 11.8,1,1, 3.324, 10546.585, 282.365, 52675.273 21/12/16,06:16:01,04,09,1, 11.8,1,1, 3.324, 10546.597, 282.365, 52675.275 21/12/16,06:16:01,05,09,1, 11.8,1,1, 3.324, 10546.553, 282.369, 52675.249 21/12/16,06:16:01,06,09,1, 11.8,1,1, 3.324, 10546.556, 282.349, 52675.252 21/12/16,06:16:01,07,09,1, 11.8,1,1, 3.324, 10546.552, 282.330, 52675.266 21/12/16,06:16:01,08,09,1, 11.8,1,1, 3.324, 10546.546, 282.333, 52675.277 21/12/16,06:16:01,09,09,1, 11.8,1,1, 3.324, 10546.537, 282.318, 52675.248 21/12/16,06:16:01,10,09,1, 11.8,1,1, 3.324, 10546.537, 282.333, 52675.249 21/12/16,06:16:01,11,09,1, 11.8,1,1, 3.324, 10546.526, 282.320, 52675.238 21/12/16,06:16:01,12,09,1, 11.8,1,1, 3.324, 10546.552, 282.316, 52675.276 21/12/16,06:16:01,13,09,1, 11.8,1,1, 3.324, 10546.524, 282.290, 52675.231 21/12/16,06:16:01,14,09,1, 11.8,1,1, 3.324, 10546.528, 282.306, 52675.259 21/12/16,06:16:01,15,09,1, 11.8,1,1, 3.324, 10546.498, 282.295, 52675.275 21/12/16,06:16:01,16,09,1, 11.8,1,1, 3.324, 10546.514, 282.320, 52675.229 21/12/16,06:16:01,17,09,1, 11.8,1,1, 3.324, 10546.492, 282.293, 52675.229 21/12/16,06:16:01,18,09,1, 11.8,1,1, 3.324, 10546.500, 282.277, 52675.217 21/12/16,06:16:01,19,09,1, 11.8,1,1, 3.324, 10546.499, 282.294, 52675.279 21/12/16,06:16:02,00,08,1, 11.9,1,1, 3.322, 10546.495, 282.294, 52675.279 21/12/16,06:16:02,01,08,1, 11.9,1,1, 3.322, 10546.483, 282.287, 52675.260 21/12/16,06:16:02,02,08,1, 11.9,1,1, 3.322, 10546.457, 282.287, 52675.245 21/12/16,06:16:02,03,08,1, 11.9,1,1, 3.322, 10546.465, 282.256, 52675.256 21/12/16,06:16:02,04,08,1, 11.9,1,1, 3.322, 10546.469, 282.275, 52675.236 21/12/16,06:16:02,05,08,1, 11.9,1,1, 3.322, 10546.473, 282.274, 52675.248 21/12/16,06:16:02,06,08,1, 11.9,1,1, 3.322, 10546.474, 282.297, 52675.260 21/12/16,06:16:02,07,08,1, 11.9,1,1, 3.322, 10546.440, 282.230, 52675.248 21/12/16,06:16:02,08,08,1, 11.9,1,1, 3.322, 10546.415, 282.265, 52675.261 21/12/16,06:16:02,09,08,1, 11.9,1,1, 3.322, 10546.452, 282.249, 52675.242 21/12/16,06:16:02,10,08,1, 11.9,1,1, 3.322, 10546.417, 282.223, 52675.233 21/12/16,06:16:02,11,08,1, 11.9,1,1, 3.322, 10546.445, 282.268, 52675.285 21/12/16,06:16:02,12,08,1, 11.9,1,1, 3.322, 10546.415, 282.231, 52675.260 21/12/16,06:16:02,13,08,1, 11.9,1,1, 3.322, 10546.446, 282.243, 52675.281 21/12/16,06:16:02,14,08,1, 11.9,1,1, 3.322, 10546.407, 282.188, 52675.244 21/12/16,06:16:02,15,08,1, 11.9,1,1, 3.322, 10546.421, 282.239, 52675.297 21/12/16,06:16:02,16,08,1, 11.9,1,1, 3.322, 10546.383, 282.209, 52675.199 21/12/16,06:16:02,17,08,1, 11.9,1,1, 3.322, 10546.386, 282.208, 52675.227 21/12/16,06:16:02,18,08,1, 11.9,1,1, 3.322, 10546.384, 282.212, 52675.226 21/12/16,06:16:02,19,08,1, 11.9,1,1, 3.322, 10546.339, 282.220, 52675.280 21/12/16,06:16:03,00,09,1, 11.8,1,1, 3.328, 10546.336, 282.220, 52675.280 21/12/16,06:16:03,01,09,1, 11.8,1,1, 3.328, 10546.352, 282.183, 52675.299 21/12/16,06:16:03,02,09,1, 11.8,1,1, 3.328, 10546.344, 282.205, 52675.270 21/12/16,06:16:03,03,09,1, 11.8,1,1, 3.328, 10546.323, 282.179, 52675.265 21/12/16,06:16:03,04,09,1, 11.8,1,1, 3.328, 10546.323, 282.213, 52675.259 21/12/16,06:16:03,05,09,1, 11.8,1,1, 3.328, 10546.307, 282.175, 52675.277 21/12/16,06:16:03,06,09,1, 11.8,1,1, 3.328, 10546.330, 282.197, 52675.255 21/12/16,06:16:03,07,09,1, 11.8,1,1, 3.328, 10546.302, 282.167, 52675.237 21/12/16,06:16:03,08,09,1, 11.8,1,1, 3.328, 10546.280, 282.180, 52675.256 21/12/16,06:16:03,09,09,1, 11.8,1,1, 3.328, 10546.284, 282.158, 52675.250 21/12/16,06:16:03,10,09,1, 11.8,1,1, 3.328, 10546.273, 282.168, 52675.264 21/12/16,06:16:03,11,09,1, 11.8,1,1, 3.328, 10546.256, 282.161, 52675.253 21/12/16,06:16:03,12,09,1, 11.8,1,1, 3.328, 10546.258, 282.170, 52675.285 21/12/16,06:16:03,13,09,1, 11.8,1,1, 3.328, 10546.232, 282.154, 52675.250 21/12/16,06:16:03,14,09,1, 11.8,1,1, 3.328, 10546.221, 282.142, 52675.267 21/12/16,06:16:03,15,09,1, 11.8,1,1, 3.328, 10546.251, 282.130, 52675.237 21/12/16,06:16:03,16,09,1, 11.8,1,1, 3.328, 10546.249, 282.167, 52675.293 21/12/16,06:16:03,17,09,1, 11.8,1,1, 3.328, 10546.217, 282.160, 52675.262 21/12/16,06:16:03,18,09,1, 11.8,1,1, 3.328, 10546.188, 282.124, 52675.197 21/12/16,06:16:03,19,09,1, 11.8,1,1, 3.328, 10546.199, 282.114, 52675.307 21/12/16,06:16:04,00,08,1, 11.9,1,1, 3.325, 10546.194, 282.114, 52675.307 21/12/16,06:16:04,01,08,1, 11.9,1,1, 3.325, 10546.199, 282.161, 52675.253 21/12/16,06:16:04,02,08,1, 11.9,1,1, 3.325, 10546.186, 282.124, 52675.272 21/12/16,06:16:04,03,08,1, 11.9,1,1, 3.325, 10546.198, 282.116, 52675.274 21/12/16,06:16:04,04,08,1, 11.9,1,1, 3.325, 10546.169, 282.121, 52675.257 21/12/16,06:16:04,05,08,1, 11.9,1,1, 3.325, 10546.135, 282.148, 52675.283 21/12/16,06:16:04,06,08,1, 11.9,1,1, 3.325, 10546.150, 282.164, 52675.212 21/12/16,06:16:04,07,08,1, 11.9,1,1, 3.325, 10546.155, 282.132, 52675.254 21/12/16,06:16:04,08,08,1, 11.9,1,1, 3.325, 10546.151, 282.112, 52675.223 21/12/16,06:16:04,09,08,1, 11.9,1,1, 3.325, 10546.128, 282.109, 52675.277 21/12/16,06:16:04,10,08,1, 11.9,1,1, 3.325, 10546.101, 282.132, 52675.299 21/12/16,06:16:04,11,08,1, 11.9,1,1, 3.325, 10546.080, 282.133, 52675.283 21/12/16,06:16:04,12,08,1, 11.9,1,1, 3.325, 10546.072, 282.097, 52675.235 21/12/16,06:16:04,13,08,1, 11.9,1,1, 3.325, 10546.062, 282.081, 52675.230 21/12/16,06:16:04,14,08,1, 11.9,1,1, 3.325, 10546.045, 282.120, 52675.237 21/12/16,06:16:04,15,08,1, 11.9,1,1, 3.325, 10546.049, 282.124, 52675.260 21/12/16,06:16:04,16,08,1, 11.9,1,1, 3.325, 10546.062, 282.117, 52675.264 21/12/16,06:16:04,17,08,1, 11.9,1,1, 3.325, 10546.037, 282.066, 52675.219 21/12/16,06:16:04,18,08,1, 11.9,1,1, 3.325, 10546.038, 282.079, 52675.276 21/12/16,06:16:04,19,08,1, 11.9,1,1, 3.325, 10546.011, 282.110, 52675.286 21/12/16,06:16:05,00,09,1, 11.9,1,1, 3.323, 10546.011, 282.110, 52675.286 21/12/16,06:16:05,01,09,1, 11.9,1,1, 3.323, 10546.009, 282.088, 52675.297 21/12/16,06:16:05,02,09,1, 11.9,1,1, 3.323, 10545.984, 282.098, 52675.299 21/12/16,06:16:05,03,09,1, 11.9,1,1, 3.323, 10545.976, 282.070, 52675.278 21/12/16,06:16:05,04,09,1, 11.9,1,1, 3.323, 10545.993, 282.090, 52675.310 21/12/16,06:16:05,05,09,1, 11.9,1,1, 3.323, 10545.969, 282.083, 52675.297 21/12/16,06:16:05,06,09,1, 11.9,1,1, 3.323, 10545.940, 282.114, 52675.272 21/12/16,06:16:05,07,09,1, 11.9,1,1, 3.323, 10545.953, 282.092, 52675.276 21/12/16,06:16:05,08,09,1, 11.9,1,1, 3.323, 10545.941, 282.074, 52675.320 21/12/16,06:16:05,09,09,1, 11.9,1,1, 3.323, 10545.919, 282.067, 52675.286 21/12/16,06:16:05,10,09,1, 11.9,1,1, 3.323, 10545.930, 282.070, 52675.284 21/12/16,06:16:05,11,09,1, 11.9,1,1, 3.323, 10545.903, 282.089, 52675.302 21/12/16,06:16:05,12,09,1, 11.9,1,1, 3.323, 10545.912, 282.087, 52675.262 21/12/16,06:16:05,13,09,1, 11.9,1,1, 3.323, 10545.890, 282.059, 52675.255 21/12/16,06:16:05,14,09,1, 11.9,1,1, 3.323, 10545.900, 282.070, 52675.163 21/12/16,06:16:05,15,09,1, 11.9,1,1, 3.323, 10545.855, 282.071, 52675.366 21/12/16,06:16:05,16,09,1, 11.9,1,1, 3.323, 10545.841, 282.069, 52675.388 21/12/16,06:16:05,17,09,1, 11.9,1,1, 3.323, 10545.852, 282.064, 52675.291 21/12/16,06:16:05,18,09,1, 11.9,1,1, 3.323, 10545.853, 282.064, 52675.267 21/12/16,06:16:05,19,09,1, 11.9,1,1, 3.323, 10545.840, 282.066, 52675.293 21/12/16,06:16:06,00,10,1, 11.9,1,1, 3.321, 10545.835, 282.066, 52675.293 21/12/16,06:16:06,01,10,1, 11.9,1,1, 3.321, 10545.817, 282.057, 52675.287 21/12/16,06:16:06,02,10,1, 11.9,1,1, 3.321, 10545.780, 282.055, 52675.306 21/12/16,06:16:06,03,10,1, 11.9,1,1, 3.321, 10545.788, 282.057, 52675.305 21/12/16,06:16:06,04,10,1, 11.9,1,1, 3.321, 10545.766, 282.058, 52675.315 21/12/16,06:16:06,05,10,1, 11.9,1,1, 3.321, 10545.756, 282.041, 52675.334 21/12/16,06:16:06,06,10,1, 11.9,1,1, 3.321, 10545.767, 282.078, 52675.306 21/12/16,06:16:06,07,10,1, 11.9,1,1, 3.321, 10545.769, 282.058, 52675.302 21/12/16,06:16:06,08,10,1, 11.9,1,1, 3.321, 10545.748, 282.031, 52675.279 21/12/16,06:16:06,09,10,1, 11.9,1,1, 3.321, 10545.714, 282.077, 52675.288 21/12/16,06:16:06,10,10,1, 11.9,1,1, 3.321, 10545.730, 282.056, 52675.325 21/12/16,06:16:06,11,10,1, 11.9,1,1, 3.321, 10545.702, 282.082, 52675.321 21/12/16,06:16:06,12,10,1, 11.9,1,1, 3.321, 10545.696, 282.055, 52675.288 21/12/16,06:16:06,13,10,1, 11.9,1,1, 3.321, 10545.708, 282.069, 52675.132 21/12/16,06:16:06,14,10,1, 11.9,1,1, 3.321, 10545.697, 282.032, 52675.312 21/12/16,06:16:06,15,10,1, 11.9,1,1, 3.321, 10545.692, 282.051, 52675.329 21/12/16,06:16:06,16,10,1, 11.9,1,1, 3.321, 10545.637, 282.044, 52675.293 21/12/16,06:16:06,17,10,1, 11.9,1,1, 3.321, 10545.635, 282.051, 52675.364 21/12/16,06:16:06,18,10,1, 11.9,1,1, 3.321, 10545.656, 282.044, 52675.301 21/12/16,06:16:06,19,10,1, 11.9,1,1, 3.321, 10545.623, 282.042, 52675.344 21/12/16,06:16:07,00,08,1, 11.9,1,1, 3.325, 10545.619, 282.042, 52675.344 21/12/16,06:16:07,01,08,1, 11.9,1,1, 3.325, 10545.584, 282.057, 52675.359 21/12/16,06:16:07,02,08,1, 11.9,1,1, 3.325, 10545.566, 282.072, 52675.337 21/12/16,06:16:07,03,08,1, 11.9,1,1, 3.325, 10545.574, 282.063, 52675.301 21/12/16,06:16:07,04,08,1, 11.9,1,1, 3.325, 10545.536, 282.063, 52675.326 21/12/16,06:16:07,05,08,1, 11.9,1,1, 3.325, 10545.534, 282.054, 52675.299 21/12/16,06:16:07,06,08,1, 11.9,1,1, 3.325, 10545.540, 282.072, 52675.260 21/12/16,06:16:07,07,08,1, 11.9,1,1, 3.325, 10545.498, 282.061, 52675.365 21/12/16,06:16:07,08,08,1, 11.9,1,1, 3.325, 10545.519, 282.062, 52675.378 21/12/16,06:16:07,09,08,1, 11.9,1,1, 3.325, 10545.495, 282.059, 52675.358 21/12/16,06:16:07,10,08,1, 11.9,1,1, 3.325, 10545.477, 282.048, 52675.322 21/12/16,06:16:07,11,08,1, 11.9,1,1, 3.325, 10545.483, 282.074, 52675.338 21/12/16,06:16:07,12,08,1, 11.9,1,1, 3.325, 10545.499, 282.069, 52675.350 21/12/16,06:16:07,13,08,1, 11.9,1,1, 3.325, 10545.445, 282.072, 52675.332 21/12/16,06:16:07,14,08,1, 11.9,1,1, 3.325, 10545.452, 282.072, 52675.310 21/12/16,06:16:07,15,08,1, 11.9,1,1, 3.325, 10545.407, 282.073, 52675.332 21/12/16,06:16:07,16,08,1, 11.9,1,1, 3.325, 10545.407, 282.082, 52675.332 21/12/16,06:16:07,17,08,1, 11.9,1,1, 3.325, 10545.377, 282.088, 52675.328 21/12/16,06:16:07,18,08,1, 11.9,1,1, 3.325, 10545.391, 282.095, 52675.335 21/12/16,06:16:07,19,08,1, 11.9,1,1, 3.325, 10545.370, 282.085, 52675.299 21/12/16,06:16:08,00,09,1, 11.9,1,1, 3.328, 10545.368, 282.085, 52675.299 21/12/16,06:16:08,01,09,1, 11.9,1,1, 3.328, 10545.347, 282.077, 52675.304 21/12/16,06:16:08,02,09,1, 11.9,1,1, 3.328, 10545.369, 282.070, 52675.334 21/12/16,06:16:08,03,09,1, 11.9,1,1, 3.328, 10545.333, 282.105, 52675.308 21/12/16,06:16:08,04,09,1, 11.9,1,1, 3.328, 10545.313, 282.077, 52675.362 21/12/16,06:16:08,05,09,1, 11.9,1,1, 3.328, 10545.305, 282.069, 52675.371 21/12/16,06:16:08,06,09,1, 11.9,1,1, 3.328, 10545.290, 282.057, 52675.337 21/12/16,06:16:08,07,09,1, 11.9,1,1, 3.328, 10545.289, 282.097, 52675.365 21/12/16,06:16:08,08,09,1, 11.9,1,1, 3.328, 10545.270, 282.088, 52675.391 21/12/16,06:16:08,09,09,1, 11.9,1,1, 3.328, 10545.241, 282.077, 52675.376 21/12/16,06:16:08,10,09,1, 11.9,1,1, 3.328, 10545.249, 282.086, 52675.369 21/12/16,06:16:08,11,09,1, 11.9,1,1, 3.328, 10545.225, 282.097, 52675.400 21/12/16,06:16:08,12,09,1, 11.9,1,1, 3.328, 10545.239, 282.084, 52675.374 21/12/16,06:16:08,13,09,1, 11.9,1,1, 3.328, 10545.210, 282.085, 52675.390 21/12/16,06:16:08,14,09,1, 11.9,1,1, 3.328, 10545.192, 282.087, 52675.366 21/12/16,06:16:08,15,09,1, 11.9,1,1, 3.328, 10545.196, 282.062, 52675.375 21/12/16,06:16:08,16,09,1, 11.9,1,1, 3.328, 10545.174, 282.088, 52675.383 21/12/16,06:16:08,17,09,1, 11.9,1,1, 3.328, 10545.158, 282.096, 52675.354 21/12/16,06:16:08,18,09,1, 11.9,1,1, 3.328, 10545.156, 282.075, 52675.357 21/12/16,06:16:08,19,09,1, 11.9,1,1, 3.328, 10545.135, 282.048, 52675.367 21/12/16,06:16:09,00,09,1, 11.9,1,1, 3.324, 10545.135, 282.048, 52675.367 21/12/16,06:16:09,01,09,1, 11.9,1,1, 3.324, 10545.126, 282.070, 52675.386 21/12/16,06:16:09,02,09,1, 11.9,1,1, 3.324, 10545.112, 282.069, 52675.391 21/12/16,06:16:09,03,09,1, 11.9,1,1, 3.324, 10545.085, 282.064, 52675.385 21/12/16,06:16:09,04,09,1, 11.9,1,1, 3.324, 10545.088, 282.076, 52675.401 21/12/16,06:16:09,05,09,1, 11.9,1,1, 3.324, 10545.043, 282.063, 52675.403 21/12/16,06:16:09,06,09,1, 11.9,1,1, 3.324, 10545.061, 282.073, 52675.367 21/12/16,06:16:09,07,09,1, 11.9,1,1, 3.324, 10545.030, 282.070, 52675.384 21/12/16,06:16:09,08,09,1, 11.9,1,1, 3.324, 10545.004, 282.054, 52675.386 21/12/16,06:16:09,09,09,1, 11.9,1,1, 3.324, 10545.015, 282.094, 52675.407 21/12/16,06:16:09,10,09,1, 11.9,1,1, 3.324, 10544.994, 282.107, 52675.391 21/12/16,06:16:09,11,09,1, 11.9,1,1, 3.324, 10544.968, 282.086, 52675.374 21/12/16,06:16:09,12,09,1, 11.9,1,1, 3.324, 10544.970, 282.077, 52675.449 21/12/16,06:16:09,13,09,1, 11.9,1,1, 3.324, 10544.956, 282.070, 52675.427 21/12/16,06:16:09,14,09,1, 11.9,1,1, 3.324, 10544.937, 282.095, 52675.411 21/12/16,06:16:09,15,09,1, 11.9,1,1, 3.324, 10544.935, 282.081, 52675.390 21/12/16,06:16:09,16,09,1, 11.9,1,1, 3.324, 10544.916, 282.083, 52675.424 21/12/16,06:16:09,17,09,1, 11.9,1,1, 3.324, 10544.896, 282.082, 52675.391 21/12/16,06:16:09,18,09,1, 11.9,1,1, 3.324, 10544.861, 282.076, 52675.393 21/12/16,06:16:09,19,09,1, 11.9,1,1, 3.324, 10544.857, 282.044, 52675.384 21/12/16,06:16:10,00,08,1, 11.9,1,1, 3.325, 10544.851, 282.044, 52675.384 21/12/16,06:16:10,01,08,1, 11.9,1,1, 3.325, 10544.860, 282.097, 52675.413 21/12/16,06:16:10,02,08,1, 11.9,1,1, 3.325, 10544.824, 282.099, 52675.455 21/12/16,06:16:10,03,08,1, 11.9,1,1, 3.325, 10544.808, 282.088, 52675.448 21/12/16,06:16:10,04,08,1, 11.9,1,1, 3.325, 10544.821, 282.113, 52675.433 21/12/16,06:16:10,05,08,1, 11.9,1,1, 3.325, 10544.789, 282.097, 52675.449 21/12/16,06:16:10,06,08,1, 11.9,1,1, 3.325, 10544.789, 282.103, 52675.439 21/12/16,06:16:10,07,08,1, 11.9,1,1, 3.325, 10544.767, 282.072, 52675.390 21/12/16,06:16:10,08,08,1, 11.9,1,1, 3.325, 10544.761, 282.094, 52675.460 21/12/16,06:16:10,09,08,1, 11.9,1,1, 3.325, 10544.741, 282.082, 52675.456 21/12/16,06:16:10,10,08,1, 11.9,1,1, 3.325, 10544.734, 282.107, 52675.479 21/12/16,06:16:10,11,08,1, 11.9,1,1, 3.325, 10544.716, 282.092, 52675.461 21/12/16,06:16:10,12,08,1, 11.9,1,1, 3.325, 10544.710, 282.109, 52675.465 21/12/16,06:16:10,13,08,1, 11.9,1,1, 3.325, 10544.671, 282.099, 52675.469 21/12/16,06:16:10,14,08,1, 11.9,1,1, 3.325, 10544.676, 282.099, 52675.498 21/12/16,06:16:10,15,08,1, 11.9,1,1, 3.325, 10544.663, 282.119, 52675.475 21/12/16,06:16:10,16,08,1, 11.9,1,1, 3.325, 10544.642, 282.116, 52675.465 21/12/16,06:16:10,17,08,1, 11.9,1,1, 3.325, 10544.643, 282.102, 52675.465 21/12/16,06:16:10,18,08,1, 11.9,1,1, 3.325, 10544.621, 282.130, 52675.489 21/12/16,06:16:10,19,08,1, 11.9,1,1, 3.325, 10544.637, 282.124, 52675.460 21/12/16,06:16:11,00,10,1, 11.9,1,1, 3.325, 10544.634, 282.124, 52675.460 21/12/16,06:16:11,01,10,1, 11.9,1,1, 3.325, 10544.572, 282.098, 52675.479 21/12/16,06:16:11,02,10,1, 11.9,1,1, 3.325, 10544.551, 282.085, 52675.465 21/12/16,06:16:11,03,10,1, 11.9,1,1, 3.325, 10544.577, 282.098, 52675.465 21/12/16,06:16:11,04,10,1, 11.9,1,1, 3.325, 10544.531, 282.100, 52675.458 21/12/16,06:16:11,05,10,1, 11.9,1,1, 3.325, 10544.519, 282.103, 52675.466 21/12/16,06:16:11,06,10,1, 11.9,1,1, 3.325, 10544.498, 282.058, 52675.451 21/12/16,06:16:11,07,10,1, 11.9,1,1, 3.325, 10544.500, 282.072, 52675.467 21/12/16,06:16:11,08,10,1, 11.9,1,1, 3.325, 10544.437, 282.077, 52675.555 21/12/16,06:16:11,09,10,1, 11.9,1,1, 3.325, 10544.499, 282.080, 52675.469 21/12/16,06:16:11,10,10,1, 11.9,1,1, 3.325, 10544.445, 282.066, 52675.435 21/12/16,06:16:11,11,10,1, 11.9,1,1, 3.325, 10544.415, 282.081, 52675.467 21/12/16,06:16:11,12,10,1, 11.9,1,1, 3.325, 10544.416, 282.092, 52675.444 21/12/16,06:16:11,13,10,1, 11.9,1,1, 3.325, 10544.395, 282.112, 52675.497 21/12/16,06:16:11,14,10,1, 11.9,1,1, 3.325, 10544.380, 282.118, 52675.441 21/12/16,06:16:11,15,10,1, 11.9,1,1, 3.325, 10544.392, 282.101, 52675.463 21/12/16,06:16:11,16,10,1, 11.9,1,1, 3.325, 10544.361, 282.090, 52675.487 21/12/16,06:16:11,17,10,1, 11.9,1,1, 3.325, 10544.338, 282.113, 52675.469 21/12/16,06:16:11,18,10,1, 11.9,1,1, 3.325, 10544.347, 282.103, 52675.468 21/12/16,06:16:11,19,10,1, 11.9,1,1, 3.325, 10544.333, 282.079, 52675.491 21/12/16,06:16:12,00,10,1, 11.8,1,1, 3.324, 10544.325, 282.079, 52675.491 21/12/16,06:16:12,01,10,1, 11.8,1,1, 3.324, 10544.261, 282.113, 52675.452 21/12/16,06:16:12,02,10,1, 11.8,1,1, 3.324, 10544.278, 282.124, 52675.518 21/12/16,06:16:12,03,10,1, 11.8,1,1, 3.324, 10544.247, 282.100, 52675.492 21/12/16,06:16:12,04,10,1, 11.8,1,1, 3.324, 10544.251, 282.102, 52675.495 21/12/16,06:16:12,05,10,1, 11.8,1,1, 3.324, 10544.214, 282.119, 52675.500 21/12/16,06:16:12,06,10,1, 11.8,1,1, 3.324, 10544.222, 282.130, 52675.486 21/12/16,06:16:12,07,10,1, 11.8,1,1, 3.324, 10544.205, 282.085, 52675.465 21/12/16,06:16:12,08,10,1, 11.8,1,1, 3.324, 10544.187, 282.083, 52675.480 21/12/16,06:16:12,09,10,1, 11.8,1,1, 3.324, 10544.141, 282.100, 52675.470 21/12/16,06:16:12,10,10,1, 11.8,1,1, 3.324, 10544.156, 282.146, 52675.498 21/12/16,06:16:12,11,10,1, 11.8,1,1, 3.324, 10544.153, 282.102, 52675.476 21/12/16,06:16:12,12,10,1, 11.8,1,1, 3.324, 10544.131, 282.096, 52675.509 21/12/16,06:16:12,13,10,1, 11.8,1,1, 3.324, 10544.119, 282.103, 52675.482 21/12/16,06:16:12,14,10,1, 11.8,1,1, 3.324, 10544.088, 282.112, 52675.479 21/12/16,06:16:12,15,10,1, 11.8,1,1, 3.324, 10544.083, 282.108, 52675.504 21/12/16,06:16:12,16,10,1, 11.8,1,1, 3.324, 10544.068, 282.133, 52675.512 21/12/16,06:16:12,17,10,1, 11.8,1,1, 3.324, 10544.040, 282.139, 52675.655 21/12/16,06:16:12,18,10,1, 11.8,1,1, 3.324, 10544.031, 282.115, 52675.404 21/12/16,06:16:12,19,10,1, 11.8,1,1, 3.324, 10544.004, 282.131, 52675.460 21/12/16,06:16:13,00,09,1, 11.9,1,1, 3.325, 10544.000, 282.131, 52675.460 21/12/16,06:16:13,01,09,1, 11.9,1,1, 3.325, 10543.980, 282.128, 52675.519 21/12/16,06:16:13,02,09,1, 11.9,1,1, 3.325, 10543.990, 282.135, 52675.513 21/12/16,06:16:13,03,09,1, 11.9,1,1, 3.325, 10543.983, 282.124, 52675.485 21/12/16,06:16:13,04,09,1, 11.9,1,1, 3.325, 10543.963, 282.131, 52675.544 21/12/16,06:16:13,05,09,1, 11.9,1,1, 3.325, 10543.935, 282.147, 52675.549 21/12/16,06:16:13,06,09,1, 11.9,1,1, 3.325, 10543.918, 282.141, 52675.525 21/12/16,06:16:13,07,09,1, 11.9,1,1, 3.325, 10543.900, 282.137, 52675.510 21/12/16,06:16:13,08,09,1, 11.9,1,1, 3.325, 10543.904, 282.133, 52675.491 21/12/16,06:16:13,09,09,1, 11.9,1,1, 3.325, 10543.855, 282.129, 52675.516 21/12/16,06:16:13,10,09,1, 11.9,1,1, 3.325, 10543.867, 282.159, 52675.511 21/12/16,06:16:13,11,09,1, 11.9,1,1, 3.325, 10543.833, 282.124, 52675.514 21/12/16,06:16:13,12,09,1, 11.9,1,1, 3.325, 10543.840, 282.138, 52675.528 21/12/16,06:16:13,13,09,1, 11.9,1,1, 3.325, 10543.821, 282.117, 52675.534 21/12/16,06:16:13,14,09,1, 11.9,1,1, 3.325, 10543.796, 282.137, 52675.504 21/12/16,06:16:13,15,09,1, 11.9,1,1, 3.325, 10543.792, 282.138, 52675.529 21/12/16,06:16:13,16,09,1, 11.9,1,1, 3.325, 10543.763, 282.128, 52675.505 21/12/16,06:16:13,17,09,1, 11.9,1,1, 3.325, 10543.776, 282.119, 52675.515 21/12/16,06:16:13,18,09,1, 11.9,1,1, 3.325, 10543.772, 282.094, 52675.507 21/12/16,06:16:13,19,09,1, 11.9,1,1, 3.325, 10543.740, 282.118, 52675.492 21/12/16,06:16:14,00,09,1, 11.9,1,1, 3.327, 10543.733, 282.118, 52675.492 21/12/16,06:16:14,01,09,1, 11.9,1,1, 3.327, 10543.701, 282.143, 52675.539 21/12/16,06:16:14,02,09,1, 11.9,1,1, 3.327, 10543.717, 282.115, 52675.423 21/12/16,06:16:14,03,09,1, 11.9,1,1, 3.327, 10543.646, 282.150, 52675.581 21/12/16,06:16:14,04,09,1, 11.9,1,1, 3.327, 10543.636, 282.161, 52675.545 21/12/16,06:16:14,05,09,1, 11.9,1,1, 3.327, 10543.640, 282.163, 52675.548 21/12/16,06:16:14,06,09,1, 11.9,1,1, 3.327, 10543.632, 282.130, 52675.525 21/12/16,06:16:14,07,09,1, 11.9,1,1, 3.327, 10543.626, 282.168, 52675.525 21/12/16,06:16:14,08,09,1, 11.9,1,1, 3.327, 10543.605, 282.162, 52675.501 21/12/16,06:16:14,09,09,1, 11.9,1,1, 3.327, 10543.598, 282.173, 52675.553 21/12/16,06:16:14,10,09,1, 11.9,1,1, 3.327, 10543.589, 282.165, 52675.551 21/12/16,06:16:14,11,09,1, 11.9,1,1, 3.327, 10543.566, 282.162, 52675.514 21/12/16,06:16:14,12,09,1, 11.9,1,1, 3.327, 10543.503, 282.168, 52675.504 21/12/16,06:16:14,13,09,1, 11.9,1,1, 3.327, 10543.544, 282.164, 52675.519 21/12/16,06:16:14,14,09,1, 11.9,1,1, 3.327, 10543.522, 282.188, 52675.505 21/12/16,06:16:14,15,09,1, 11.9,1,1, 3.327, 10543.487, 282.149, 52675.495 21/12/16,06:16:14,16,09,1, 11.9,1,1, 3.327, 10543.470, 282.185, 52675.545 21/12/16,06:16:14,17,09,1, 11.9,1,1, 3.327, 10543.446, 282.151, 52675.238 21/12/16,06:16:14,18,09,1, 11.9,1,1, 3.327, 10543.422, 282.179, 52675.644 21/12/16,06:16:14,19,09,1, 11.9,1,1, 3.327, 10543.438, 282.199, 52675.612 21/12/16,06:16:15,00,09,1, 11.8,1,1, 3.328, 10543.432, 282.199, 52675.612 21/12/16,06:16:15,01,09,1, 11.8,1,1, 3.328, 10543.402, 282.170, 52675.570 21/12/16,06:16:15,02,09,1, 11.8,1,1, 3.328, 10543.398, 282.168, 52675.542 21/12/16,06:16:15,03,09,1, 11.8,1,1, 3.328, 10543.400, 282.170, 52675.529 21/12/16,06:16:15,04,09,1, 11.8,1,1, 3.328, 10543.368, 282.189, 52675.483 21/12/16,06:16:15,05,09,1, 11.8,1,1, 3.328, 10543.372, 282.211, 52675.529 21/12/16,06:16:15,06,09,1, 11.8,1,1, 3.328, 10543.359, 282.184, 52675.537 21/12/16,06:16:15,07,09,1, 11.8,1,1, 3.328, 10543.342, 282.182, 52675.550 21/12/16,06:16:15,08,09,1, 11.8,1,1, 3.328, 10543.335, 282.175, 52675.563 21/12/16,06:16:15,09,09,1, 11.8,1,1, 3.328, 10543.321, 282.162, 52675.535 21/12/16,06:16:15,10,09,1, 11.8,1,1, 3.328, 10543.301, 282.154, 52675.552 21/12/16,06:16:15,11,09,1, 11.8,1,1, 3.328, 10543.273, 282.187, 52675.540 21/12/16,06:16:15,12,09,1, 11.8,1,1, 3.328, 10543.287, 282.180, 52675.521 21/12/16,06:16:15,13,09,1, 11.8,1,1, 3.328, 10543.266, 282.187, 52675.519 21/12/16,06:16:15,14,09,1, 11.8,1,1, 3.328, 10543.228, 282.213, 52675.528 21/12/16,06:16:15,15,09,1, 11.8,1,1, 3.328, 10543.224, 282.194, 52675.539 21/12/16,06:16:15,16,09,1, 11.8,1,1, 3.328, 10543.212, 282.174, 52675.549 21/12/16,06:16:15,17,09,1, 11.8,1,1, 3.328, 10543.207, 282.201, 52675.548 21/12/16,06:16:15,18,09,1, 11.8,1,1, 3.328, 10543.185, 282.194, 52675.553 21/12/16,06:16:15,19,09,1, 11.8,1,1, 3.328, 10543.177, 282.181, 52675.527 21/12/16,06:16:16,00,10,1, 11.8,1,1, 3.323, 10543.174, 282.181, 52675.527 21/12/16,06:16:16,01,10,1, 11.8,1,1, 3.323, 10543.155, 282.192, 52675.538 21/12/16,06:16:16,02,10,1, 11.8,1,1, 3.323, 10543.134, 282.183, 52675.565 21/12/16,06:16:16,03,10,1, 11.8,1,1, 3.323, 10543.096, 282.225, 52675.580 21/12/16,06:16:16,04,10,1, 11.8,1,1, 3.323, 10543.112, 282.205, 52675.558 21/12/16,06:16:16,05,10,1, 11.8,1,1, 3.323, 10543.066, 282.207, 52675.565 21/12/16,06:16:16,06,10,1, 11.8,1,1, 3.323, 10543.096, 282.210, 52675.542 21/12/16,06:16:16,07,10,1, 11.8,1,1, 3.323, 10543.073, 282.203, 52675.540 21/12/16,06:16:16,08,10,1, 11.8,1,1, 3.323, 10543.070, 282.179, 52675.552 21/12/16,06:16:16,09,10,1, 11.8,1,1, 3.323, 10543.040, 282.218, 52675.583 21/12/16,06:16:16,10,10,1, 11.8,1,1, 3.323, 10543.035, 282.209, 52675.576 21/12/16,06:16:16,11,10,1, 11.8,1,1, 3.323, 10543.025, 282.211, 52675.534 21/12/16,06:16:16,12,10,1, 11.8,1,1, 3.323, 10543.019, 282.207, 52675.573 21/12/16,06:16:16,13,10,1, 11.8,1,1, 3.323, 10542.992, 282.226, 52675.545 21/12/16,06:16:16,14,10,1, 11.8,1,1, 3.323, 10542.977, 282.216, 52675.574 21/12/16,06:16:16,15,10,1, 11.8,1,1, 3.323, 10542.978, 282.220, 52675.568 21/12/16,06:16:16,16,10,1, 11.8,1,1, 3.323, 10542.960, 282.238, 52675.556 21/12/16,06:16:16,17,10,1, 11.8,1,1, 3.323, 10542.934, 282.235, 52675.566 21/12/16,06:16:16,18,10,1, 11.8,1,1, 3.323, 10542.891, 282.218, 52675.533 21/12/16,06:16:16,19,10,1, 11.8,1,1, 3.323, 10542.890, 282.225, 52675.535 21/12/16,06:16:17,00,10,1, 11.9,1,1, 3.326, 10542.881, 282.225, 52675.535 21/12/16,06:16:17,01,10,1, 11.9,1,1, 3.326, 10542.857, 282.225, 52675.564 21/12/16,06:16:17,02,10,1, 11.9,1,1, 3.326, 10542.858, 282.236, 52675.540 21/12/16,06:16:17,03,10,1, 11.9,1,1, 3.326, 10542.849, 282.235, 52675.537 21/12/16,06:16:17,04,10,1, 11.9,1,1, 3.326, 10542.804, 282.236, 52675.588 21/12/16,06:16:17,05,10,1, 11.9,1,1, 3.326, 10542.798, 282.248, 52675.541 21/12/16,06:16:17,06,10,1, 11.9,1,1, 3.326, 10542.812, 282.242, 52675.534 21/12/16,06:16:17,07,10,1, 11.9,1,1, 3.326, 10542.785, 282.247, 52675.563 21/12/16,06:16:17,08,10,1, 11.9,1,1, 3.326, 10542.779, 282.251, 52675.710 21/12/16,06:16:17,09,10,1, 11.9,1,1, 3.326, 10542.741, 282.249, 52675.575 21/12/16,06:16:17,10,10,1, 11.9,1,1, 3.326, 10542.763, 282.283, 52675.585 21/12/16,06:16:17,11,10,1, 11.9,1,1, 3.326, 10542.712, 282.253, 52675.553 21/12/16,06:16:17,12,10,1, 11.9,1,1, 3.326, 10542.706, 282.241, 52675.555 21/12/16,06:16:17,13,10,1, 11.9,1,1, 3.326, 10542.706, 282.274, 52675.553 21/12/16,06:16:17,14,10,1, 11.9,1,1, 3.326, 10542.673, 282.256, 52675.573 21/12/16,06:16:17,15,10,1, 11.9,1,1, 3.326, 10542.652, 282.248, 52675.530 21/12/16,06:16:17,16,10,1, 11.9,1,1, 3.326, 10542.625, 282.245, 52675.547 21/12/16,06:16:17,17,10,1, 11.9,1,1, 3.326, 10542.650, 282.305, 52675.600 21/12/16,06:16:17,18,10,1, 11.9,1,1, 3.326, 10542.625, 282.278, 52675.559 21/12/16,06:16:17,19,10,1, 11.9,1,1, 3.326, 10542.602, 282.277, 52675.576 21/12/16,06:16:18,00,09,1, 11.9,1,1, 3.326, 10542.598, 282.277, 52675.576 21/12/16,06:16:18,01,09,1, 11.9,1,1, 3.326, 10542.593, 282.280, 52675.595 21/12/16,06:16:18,02,09,1, 11.9,1,1, 3.326, 10542.547, 282.314, 52675.622 21/12/16,06:16:18,03,09,1, 11.9,1,1, 3.326, 10542.563, 282.279, 52675.605 21/12/16,06:16:18,04,09,1, 11.9,1,1, 3.326, 10542.559, 282.293, 52675.613 21/12/16,06:16:18,05,09,1, 11.9,1,1, 3.326, 10542.524, 282.271, 52675.632 21/12/16,06:16:18,06,09,1, 11.9,1,1, 3.326, 10542.523, 282.273, 52675.607 21/12/16,06:16:18,07,09,1, 11.9,1,1, 3.326, 10542.513, 282.286, 52675.601 21/12/16,06:16:18,08,09,1, 11.9,1,1, 3.326, 10542.481, 282.297, 52675.622 21/12/16,06:16:18,09,09,1, 11.9,1,1, 3.326, 10542.460, 282.287, 52675.606 21/12/16,06:16:18,10,09,1, 11.9,1,1, 3.326, 10542.452, 282.331, 52675.636 21/12/16,06:16:18,11,09,1, 11.9,1,1, 3.326, 10542.442, 282.311, 52675.581 21/12/16,06:16:18,12,09,1, 11.9,1,1, 3.326, 10542.417, 282.290, 52675.619 21/12/16,06:16:18,13,09,1, 11.9,1,1, 3.326, 10542.425, 282.330, 52675.637 21/12/16,06:16:18,14,09,1, 11.9,1,1, 3.326, 10542.412, 282.310, 52675.576 21/12/16,06:16:18,15,09,1, 11.9,1,1, 3.326, 10542.369, 282.322, 52675.606 21/12/16,06:16:18,16,09,1, 11.9,1,1, 3.326, 10542.374, 282.305, 52675.599 21/12/16,06:16:18,17,09,1, 11.9,1,1, 3.326, 10542.352, 282.305, 52675.627 21/12/16,06:16:18,18,09,1, 11.9,1,1, 3.326, 10542.365, 282.299, 52675.651 21/12/16,06:16:18,19,09,1, 11.9,1,1, 3.326, 10542.340, 282.309, 52675.624 21/12/16,06:16:19,00,09,1, 11.8,1,1, 3.325, 10542.339, 282.309, 52675.624 21/12/16,06:16:19,01,09,1, 11.8,1,1, 3.325, 10542.292, 282.304, 52675.632 21/12/16,06:16:19,02,09,1, 11.8,1,1, 3.325, 10542.273, 282.332, 52675.641 21/12/16,06:16:19,03,09,1, 11.8,1,1, 3.325, 10542.293, 282.321, 52675.618 21/12/16,06:16:19,04,09,1, 11.8,1,1, 3.325, 10542.251, 282.326, 52675.624 21/12/16,06:16:19,05,09,1, 11.8,1,1, 3.325, 10542.238, 282.339, 52675.575 21/12/16,06:16:19,06,09,1, 11.8,1,1, 3.325, 10542.246, 282.334, 52675.625 21/12/16,06:16:19,07,09,1, 11.8,1,1, 3.325, 10542.197, 282.334, 52675.631 21/12/16,06:16:19,08,09,1, 11.8,1,1, 3.325, 10542.196, 282.351, 52675.634 21/12/16,06:16:19,09,09,1, 11.8,1,1, 3.325, 10542.200, 282.333, 52675.647 21/12/16,06:16:19,10,09,1, 11.8,1,1, 3.325, 10542.181, 282.335, 52675.647 21/12/16,06:16:19,11,09,1, 11.8,1,1, 3.325, 10542.146, 282.337, 52675.655 21/12/16,06:16:19,12,09,1, 11.8,1,1, 3.325, 10542.152, 282.334, 52675.629 21/12/16,06:16:19,13,09,1, 11.8,1,1, 3.325, 10542.118, 282.351, 52675.620 21/12/16,06:16:19,14,09,1, 11.8,1,1, 3.325, 10542.114, 282.371, 52675.643 21/12/16,06:16:19,15,09,1, 11.8,1,1, 3.325, 10542.096, 282.352, 52675.617 21/12/16,06:16:19,16,09,1, 11.8,1,1, 3.325, 10542.080, 282.387, 52675.642 21/12/16,06:16:19,17,09,1, 11.8,1,1, 3.325, 10542.072, 282.392, 52675.656 21/12/16,06:16:19,18,09,1, 11.8,1,1, 3.325, 10542.051, 282.371, 52675.659 21/12/16,06:16:19,19,09,1, 11.8,1,1, 3.325, 10542.047, 282.374, 52675.659 21/12/16,06:16:20,00,09,1, 11.8,1,1, 3.327, 10542.039, 282.374, 52675.659 21/12/16,06:16:20,01,09,1, 11.8,1,1, 3.327, 10541.977, 282.383, 52675.652 21/12/16,06:16:20,02,09,1, 11.8,1,1, 3.327, 10541.985, 282.360, 52675.604 21/12/16,06:16:20,03,09,1, 11.8,1,1, 3.327, 10541.957, 282.351, 52675.632 21/12/16,06:16:20,04,09,1, 11.8,1,1, 3.327, 10541.960, 282.365, 52675.628 21/12/16,06:16:20,05,09,1, 11.8,1,1, 3.327, 10541.923, 282.392, 52675.674 21/12/16,06:16:20,06,09,1, 11.8,1,1, 3.327, 10541.906, 282.379, 52675.652 21/12/16,06:16:20,07,09,1, 11.8,1,1, 3.327, 10541.920, 282.415, 52675.655 21/12/16,06:16:20,08,09,1, 11.8,1,1, 3.327, 10541.893, 282.415, 52675.673 21/12/16,06:16:20,09,09,1, 11.8,1,1, 3.327, 10541.874, 282.423, 52675.656 21/12/16,06:16:20,10,09,1, 11.8,1,1, 3.327, 10541.856, 282.417, 52675.712 21/12/16,06:16:20,11,09,1, 11.8,1,1, 3.327, 10541.852, 282.416, 52675.702 21/12/16,06:16:20,12,09,1, 11.8,1,1, 3.327, 10541.839, 282.404, 52675.654 21/12/16,06:16:20,13,09,1, 11.8,1,1, 3.327, 10541.821, 282.414, 52675.673 21/12/16,06:16:20,14,09,1, 11.8,1,1, 3.327, 10541.818, 282.421, 52675.667 21/12/16,06:16:20,15,09,1, 11.8,1,1, 3.327, 10541.762, 282.407, 52675.632 21/12/16,06:16:20,16,09,1, 11.8,1,1, 3.327, 10541.767, 282.420, 52675.658 21/12/16,06:16:20,17,09,1, 11.8,1,1, 3.327, 10541.758, 282.438, 52675.659 21/12/16,06:16:20,18,09,1, 11.8,1,1, 3.327, 10541.719, 282.400, 52675.648 21/12/16,06:16:20,19,09,1, 11.8,1,1, 3.327, 10541.740, 282.416, 52675.667 21/12/16,06:16:21,00,10,1, 11.8,1,1, 3.325, 10541.738, 282.416, 52675.667 21/12/16,06:16:21,01,10,1, 11.8,1,1, 3.325, 10541.718, 282.400, 52675.673 21/12/16,06:16:21,02,10,1, 11.8,1,1, 3.325, 10541.698, 282.405, 52675.662 21/12/16,06:16:21,03,10,1, 11.8,1,1, 3.325, 10541.661, 282.383, 52675.644 21/12/16,06:16:21,04,10,1, 11.8,1,1, 3.325, 10541.651, 282.413, 52675.644 21/12/16,06:16:21,05,10,1, 11.8,1,1, 3.325, 10541.652, 282.414, 52675.665 21/12/16,06:16:21,06,10,1, 11.8,1,1, 3.325, 10541.625, 282.407, 52675.678 21/12/16,06:16:21,07,10,1, 11.8,1,1, 3.325, 10541.598, 282.418, 52675.680 21/12/16,06:16:21,08,10,1, 11.8,1,1, 3.325, 10541.597, 282.408, 52675.659 21/12/16,06:16:21,09,10,1, 11.8,1,1, 3.325, 10541.571, 282.399, 52675.658 21/12/16,06:16:21,10,10,1, 11.8,1,1, 3.325, 10541.550, 282.429, 52675.642 21/12/16,06:16:21,11,10,1, 11.8,1,1, 3.325, 10541.514, 282.426, 52675.869 21/12/16,06:16:21,12,10,1, 11.8,1,1, 3.325, 10541.516, 282.450, 52675.749 21/12/16,06:16:21,13,10,1, 11.8,1,1, 3.325, 10541.544, 282.445, 52675.694 21/12/16,06:16:21,14,10,1, 11.8,1,1, 3.325, 10541.488, 282.424, 52675.643 21/12/16,06:16:21,15,10,1, 11.8,1,1, 3.325, 10541.506, 282.409, 52675.693 21/12/16,06:16:21,16,10,1, 11.8,1,1, 3.325, 10541.453, 282.435, 52675.639 21/12/16,06:16:21,17,10,1, 11.8,1,1, 3.325, 10541.458, 282.454, 52675.652 21/12/16,06:16:21,18,10,1, 11.8,1,1, 3.325, 10541.460, 282.429, 52675.646 21/12/16,06:16:21,19,10,1, 11.8,1,1, 3.325, 10541.420, 282.423, 52675.660 21/12/16,06:16:22,00,09,1, 11.9,1,1, 3.329, 10541.413, 282.423, 52675.660 21/12/16,06:16:22,01,09,1, 11.9,1,1, 3.329, 10541.395, 282.444, 52675.673 21/12/16,06:16:22,02,09,1, 11.9,1,1, 3.329, 10541.404, 282.418, 52675.664 21/12/16,06:16:22,03,09,1, 11.9,1,1, 3.329, 10541.362, 282.429, 52675.656 21/12/16,06:16:22,04,09,1, 11.9,1,1, 3.329, 10541.339, 282.429, 52675.620 21/12/16,06:16:22,05,09,1, 11.9,1,1, 3.329, 10541.331, 282.445, 52675.703 21/12/16,06:16:22,06,09,1, 11.9,1,1, 3.329, 10541.315, 282.451, 52675.658 21/12/16,06:16:22,07,09,1, 11.9,1,1, 3.329, 10541.303, 282.449, 52675.663 21/12/16,06:16:22,08,09,1, 11.9,1,1, 3.329, 10541.284, 282.445, 52675.705 21/12/16,06:16:22,09,09,1, 11.9,1,1, 3.329, 10541.294, 282.460, 52675.663 21/12/16,06:16:22,10,09,1, 11.9,1,1, 3.329, 10541.276, 282.438, 52675.686 21/12/16,06:16:22,11,09,1, 11.9,1,1, 3.329, 10541.268, 282.428, 52675.657 21/12/16,06:16:22,12,09,1, 11.9,1,1, 3.329, 10541.203, 282.461, 52675.799 21/12/16,06:16:22,13,09,1, 11.9,1,1, 3.329, 10541.236, 282.443, 52675.637 21/12/16,06:16:22,14,09,1, 11.9,1,1, 3.329, 10541.240, 282.442, 52675.691 21/12/16,06:16:22,15,09,1, 11.9,1,1, 3.329, 10541.222, 282.447, 52675.668 21/12/16,06:16:22,16,09,1, 11.9,1,1, 3.329, 10541.201, 282.423, 52675.581 21/12/16,06:16:22,17,09,1, 11.9,1,1, 3.329, 10541.180, 282.428, 52675.640 21/12/16,06:16:22,18,09,1, 11.9,1,1, 3.329, 10541.136, 282.446, 52675.646 21/12/16,06:16:22,19,09,1, 11.9,1,1, 3.329, 10541.126, 282.429, 52675.650 21/12/16,06:16:23,00,09,1, 11.9,1,1, 3.324, 10541.121, 282.429, 52675.650 21/12/16,06:16:23,01,09,1, 11.9,1,1, 3.324, 10541.149, 282.452, 52675.680 21/12/16,06:16:23,02,09,1, 11.9,1,1, 3.324, 10541.102, 282.454, 52675.681 21/12/16,06:16:23,03,09,1, 11.9,1,1, 3.324, 10541.104, 282.453, 52675.659 21/12/16,06:16:23,04,09,1, 11.9,1,1, 3.324, 10541.077, 282.463, 52675.641 21/12/16,06:16:23,05,09,1, 11.9,1,1, 3.324, 10541.054, 282.447, 52675.642 21/12/16,06:16:23,06,09,1, 11.9,1,1, 3.324, 10541.052, 282.459, 52675.660 21/12/16,06:16:23,07,09,1, 11.9,1,1, 3.324, 10541.014, 282.456, 52675.619 21/12/16,06:16:23,08,09,1, 11.9,1,1, 3.324, 10541.036, 282.460, 52675.658 21/12/16,06:16:23,09,09,1, 11.9,1,1, 3.324, 10541.014, 282.480, 52675.676 21/12/16,06:16:23,10,09,1, 11.9,1,1, 3.324, 10541.000, 282.467, 52675.652 21/12/16,06:16:23,11,09,1, 11.9,1,1, 3.324, 10540.990, 282.477, 52675.686 21/12/16,06:16:23,12,09,1, 11.9,1,1, 3.324, 10540.977, 282.459, 52675.664 21/12/16,06:16:23,13,09,1, 11.9,1,1, 3.324, 10540.943, 282.495, 52675.714 21/12/16,06:16:23,14,09,1, 11.9,1,1, 3.324, 10540.952, 282.471, 52675.676 21/12/16,06:16:23,15,09,1, 11.9,1,1, 3.324, 10540.938, 282.457, 52675.618 21/12/16,06:16:23,16,09,1, 11.9,1,1, 3.324, 10540.924, 282.479, 52675.656 21/12/16,06:16:23,17,09,1, 11.9,1,1, 3.324, 10540.898, 282.483, 52675.662 21/12/16,06:16:23,18,09,1, 11.9,1,1, 3.324, 10540.905, 282.462, 52675.647 21/12/16,06:16:23,19,09,1, 11.9,1,1, 3.324, 10540.881, 282.493, 52675.688 21/12/16,06:16:24,00,09,1, 11.9,1,1, 3.323, 10540.879, 282.493, 52675.688 21/12/16,06:16:24,01,09,1, 11.9,1,1, 3.323, 10540.861, 282.481, 52675.651 21/12/16,06:16:24,02,09,1, 11.9,1,1, 3.323, 10540.843, 282.460, 52675.667 21/12/16,06:16:24,03,09,1, 11.9,1,1, 3.323, 10540.835, 282.483, 52675.670 21/12/16,06:16:24,04,09,1, 11.9,1,1, 3.323, 10540.814, 282.509, 52675.681 21/12/16,06:16:24,05,09,1, 11.9,1,1, 3.323, 10540.771, 282.478, 52675.654 21/12/16,06:16:24,06,09,1, 11.9,1,1, 3.323, 10540.761, 282.486, 52675.580 21/12/16,06:16:24,07,09,1, 11.9,1,1, 3.323, 10540.783, 282.479, 52675.665 21/12/16,06:16:24,08,09,1, 11.9,1,1, 3.323, 10540.771, 282.498, 52675.629 21/12/16,06:16:24,09,09,1, 11.9,1,1, 3.323, 10540.742, 282.493, 52675.618 21/12/16,06:16:24,10,09,1, 11.9,1,1, 3.323, 10540.735, 282.508, 52675.632 21/12/16,06:16:24,11,09,1, 11.9,1,1, 3.323, 10540.722, 282.495, 52675.646 21/12/16,06:16:24,12,09,1, 11.9,1,1, 3.323, 10540.705, 282.504, 52675.644 21/12/16,06:16:24,13,09,1, 11.9,1,1, 3.323, 10540.710, 282.488, 52675.653 21/12/16,06:16:24,14,09,1, 11.9,1,1, 3.323, 10540.663, 282.473, 52675.605 21/12/16,06:16:24,15,09,1, 11.9,1,1, 3.323, 10540.680, 282.479, 52675.613 21/12/16,06:16:24,16,09,1, 11.9,1,1, 3.323, 10540.674, 282.510, 52675.722 21/12/16,06:16:24,17,09,1, 11.9,1,1, 3.323, 10540.666, 282.502, 52675.529 21/12/16,06:16:24,18,09,1, 11.9,1,1, 3.323, 10540.653, 282.491, 52675.582 21/12/16,06:16:24,19,09,1, 11.9,1,1, 3.323, 10540.650, 282.476, 52675.595 21/12/16,06:16:25,00,09,1, 11.9,1,1, 3.327, 10540.645, 282.476, 52675.595 21/12/16,06:16:25,01,09,1, 11.9,1,1, 3.327, 10540.614, 282.494, 52675.620 21/12/16,06:16:25,02,09,1, 11.9,1,1, 3.327, 10540.615, 282.473, 52675.619 21/12/16,06:16:25,03,09,1, 11.9,1,1, 3.327, 10540.581, 282.490, 52675.598 21/12/16,06:16:25,04,09,1, 11.9,1,1, 3.327, 10540.576, 282.479, 52675.630 21/12/16,06:16:25,05,09,1, 11.9,1,1, 3.327, 10540.575, 282.474, 52675.618 21/12/16,06:16:25,06,09,1, 11.9,1,1, 3.327, 10540.553, 282.493, 52675.598 21/12/16,06:16:25,07,09,1, 11.9,1,1, 3.327, 10540.568, 282.478, 52675.606 21/12/16,06:16:25,08,09,1, 11.9,1,1, 3.327, 10540.513, 282.488, 52675.633 21/12/16,06:16:25,09,09,1, 11.9,1,1, 3.327, 10540.515, 282.476, 52675.633 21/12/16,06:16:25,10,09,1, 11.9,1,1, 3.327, 10540.486, 282.476, 52675.637 21/12/16,06:16:25,11,09,1, 11.9,1,1, 3.327, 10540.475, 282.462, 52675.591 21/12/16,06:16:25,12,09,1, 11.9,1,1, 3.327, 10540.483, 282.471, 52675.595 21/12/16,06:16:25,13,09,1, 11.9,1,1, 3.327, 10540.474, 282.452, 52675.621 21/12/16,06:16:25,14,09,1, 11.9,1,1, 3.327, 10540.456, 282.448, 52675.590 21/12/16,06:16:25,15,09,1, 11.9,1,1, 3.327, 10540.435, 282.478, 52675.641 21/12/16,06:16:25,16,09,1, 11.9,1,1, 3.327, 10540.424, 282.482, 52675.618 21/12/16,06:16:25,17,09,1, 11.9,1,1, 3.327, 10540.420, 282.468, 52675.607 21/12/16,06:16:25,18,09,1, 11.9,1,1, 3.327, 10540.409, 282.496, 52675.593 21/12/16,06:16:25,19,09,1, 11.9,1,1, 3.327, 10540.398, 282.480, 52675.634 21/12/16,06:16:26,00,09,1, 11.9,1,1, 3.326, 10540.395, 282.480, 52675.634 21/12/16,06:16:26,01,09,1, 11.9,1,1, 3.326, 10540.386, 282.506, 52675.625 21/12/16,06:16:26,02,09,1, 11.9,1,1, 3.326, 10540.373, 282.502, 52675.657 21/12/16,06:16:26,03,09,1, 11.9,1,1, 3.326, 10540.339, 282.478, 52675.605 21/12/16,06:16:26,04,09,1, 11.9,1,1, 3.326, 10540.334, 282.473, 52675.578 21/12/16,06:16:26,05,09,1, 11.9,1,1, 3.326, 10540.324, 282.467, 52675.648 21/12/16,06:16:26,06,09,1, 11.9,1,1, 3.326, 10540.297, 282.466, 52675.799 21/12/16,06:16:26,07,09,1, 11.9,1,1, 3.326, 10540.349, 282.456, 52675.526 21/12/16,06:16:26,08,09,1, 11.9,1,1, 3.326, 10540.303, 282.464, 52675.544 21/12/16,06:16:26,09,09,1, 11.9,1,1, 3.326, 10540.279, 282.461, 52675.552 21/12/16,06:16:26,10,09,1, 11.9,1,1, 3.326, 10540.277, 282.482, 52675.625 21/12/16,06:16:26,11,09,1, 11.9,1,1, 3.326, 10540.284, 282.443, 52675.588 21/12/16,06:16:26,12,09,1, 11.9,1,1, 3.326, 10540.273, 282.471, 52675.586 21/12/16,06:16:26,13,09,1, 11.9,1,1, 3.326, 10540.248, 282.448, 52675.572 21/12/16,06:16:26,14,09,1, 11.9,1,1, 3.326, 10540.214, 282.462, 52675.557 21/12/16,06:16:26,15,09,1, 11.9,1,1, 3.326, 10540.211, 282.454, 52675.567 21/12/16,06:16:26,16,09,1, 11.9,1,1, 3.326, 10540.221, 282.469, 52675.572 21/12/16,06:16:26,17,09,1, 11.9,1,1, 3.326, 10540.189, 282.462, 52675.550 21/12/16,06:16:26,18,09,1, 11.9,1,1, 3.326, 10540.180, 282.464, 52675.529 21/12/16,06:16:26,19,09,1, 11.9,1,1, 3.326, 10540.168, 282.449, 52675.581 21/12/16,06:16:27,00,09,1, 11.8,1,1, 3.328, 10540.161, 282.449, 52675.581 21/12/16,06:16:27,01,09,1, 11.8,1,1, 3.328, 10540.183, 282.450, 52675.584 21/12/16,06:16:27,02,09,1, 11.8,1,1, 3.328, 10540.152, 282.463, 52675.601 21/12/16,06:16:27,03,09,1, 11.8,1,1, 3.328, 10540.150, 282.460, 52675.598 21/12/16,06:16:27,04,09,1, 11.8,1,1, 3.328, 10540.119, 282.452, 52675.610 21/12/16,06:16:27,05,09,1, 11.8,1,1, 3.328, 10540.124, 282.442, 52675.577 21/12/16,06:16:27,06,09,1, 11.8,1,1, 3.328, 10540.102, 282.455, 52675.583 21/12/16,06:16:27,07,09,1, 11.8,1,1, 3.328, 10540.111, 282.475, 52675.592 21/12/16,06:16:27,08,09,1, 11.8,1,1, 3.328, 10540.092, 282.434, 52675.563 21/12/16,06:16:27,09,09,1, 11.8,1,1, 3.328, 10540.090, 282.465, 52675.604 21/12/16,06:16:27,10,09,1, 11.8,1,1, 3.328, 10540.106, 282.430, 52675.596 21/12/16,06:16:27,11,09,1, 11.8,1,1, 3.328, 10540.060, 282.426, 52675.556 21/12/16,06:16:27,12,09,1, 11.8,1,1, 3.328, 10540.065, 282.430, 52675.566 21/12/16,06:16:27,13,09,1, 11.8,1,1, 3.328, 10540.052, 282.403, 52675.565 21/12/16,06:16:27,14,09,1, 11.8,1,1, 3.328, 10540.028, 282.430, 52675.552 21/12/16,06:16:27,15,09,1, 11.8,1,1, 3.328, 10540.029, 282.458, 52675.561 21/12/16,06:16:27,16,09,1, 11.8,1,1, 3.328, 10540.025, 282.420, 52675.540 21/12/16,06:16:27,17,09,1, 11.8,1,1, 3.328, 10540.001, 282.413, 52675.489 21/12/16,06:16:27,18,09,1, 11.8,1,1, 3.328, 10540.014, 282.446, 52675.548 21/12/16,06:16:27,19,09,1, 11.8,1,1, 3.328, 10539.980, 282.428, 52675.561 21/12/16,06:16:28,00,09,1, 11.9,1,1, 3.326, 10539.978, 282.428, 52675.561 21/12/16,06:16:28,01,09,1, 11.9,1,1, 3.326, 10539.971, 282.439, 52675.554 21/12/16,06:16:28,02,09,1, 11.9,1,1, 3.326, 10539.963, 282.430, 52675.557 21/12/16,06:16:28,03,09,1, 11.9,1,1, 3.326, 10539.962, 282.438, 52675.549 21/12/16,06:16:28,04,09,1, 11.9,1,1, 3.326, 10539.958, 282.419, 52675.503 21/12/16,06:16:28,05,09,1, 11.9,1,1, 3.326, 10539.941, 282.416, 52675.573 21/12/16,06:16:28,06,09,1, 11.9,1,1, 3.326, 10539.924, 282.446, 52675.513 21/12/16,06:16:28,07,09,1, 11.9,1,1, 3.326, 10539.929, 282.421, 52675.542 21/12/16,06:16:28,08,09,1, 11.9,1,1, 3.326, 10539.930, 282.453, 52675.570 21/12/16,06:16:28,09,09,1, 11.9,1,1, 3.326, 10539.899, 282.443, 52675.526 21/12/16,06:16:28,10,09,1, 11.9,1,1, 3.326, 10539.867, 282.425, 52675.530 21/12/16,06:16:28,11,09,1, 11.9,1,1, 3.326, 10539.895, 282.432, 52675.560 21/12/16,06:16:28,12,09,1, 11.9,1,1, 3.326, 10539.892, 282.429, 52675.539 21/12/16,06:16:28,13,09,1, 11.9,1,1, 3.326, 10539.870, 282.438, 52675.527 21/12/16,06:16:28,14,09,1, 11.9,1,1, 3.326, 10539.853, 282.443, 52675.558 21/12/16,06:16:28,15,09,1, 11.9,1,1, 3.326, 10539.851, 282.427, 52675.581 21/12/16,06:16:28,16,09,1, 11.9,1,1, 3.326, 10539.841, 282.453, 52675.634 21/12/16,06:16:28,17,09,1, 11.9,1,1, 3.326, 10539.846, 282.431, 52675.486 21/12/16,06:16:28,18,09,1, 11.9,1,1, 3.326, 10539.830, 282.450, 52675.617 21/12/16,06:16:28,19,09,1, 11.9,1,1, 3.326, 10539.829, 282.431, 52675.456 21/12/16,06:16:29,00,09,1, 11.9,1,1, 3.323, 10539.827, 282.431, 52675.456 21/12/16,06:16:29,01,09,1, 11.9,1,1, 3.323, 10539.843, 282.450, 52675.508 21/12/16,06:16:29,02,09,1, 11.9,1,1, 3.323, 10539.815, 282.435, 52675.500 21/12/16,06:16:29,03,09,1, 11.9,1,1, 3.323, 10539.796, 282.442, 52675.515 21/12/16,06:16:29,04,09,1, 11.9,1,1, 3.323, 10539.814, 282.447, 52675.516 21/12/16,06:16:29,05,09,1, 11.9,1,1, 3.323, 10539.792, 282.453, 52675.516 21/12/16,06:16:29,06,09,1, 11.9,1,1, 3.323, 10539.799, 282.448, 52675.548 21/12/16,06:16:29,07,09,1, 11.9,1,1, 3.323, 10539.761, 282.444, 52675.518 21/12/16,06:16:29,08,09,1, 11.9,1,1, 3.323, 10539.758, 282.454, 52675.547 21/12/16,06:16:29,09,09,1, 11.9,1,1, 3.323, 10539.744, 282.467, 52675.520 21/12/16,06:16:29,10,09,1, 11.9,1,1, 3.323, 10539.728, 282.449, 52675.544 21/12/16,06:16:29,11,09,1, 11.9,1,1, 3.323, 10539.734, 282.433, 52675.523 21/12/16,06:16:29,12,09,1, 11.9,1,1, 3.323, 10539.724, 282.455, 52675.472 21/12/16,06:16:29,13,09,1, 11.9,1,1, 3.323, 10539.726, 282.453, 52675.528 21/12/16,06:16:29,14,09,1, 11.9,1,1, 3.323, 10539.700, 282.437, 52675.521 21/12/16,06:16:29,15,09,1, 11.9,1,1, 3.323, 10539.709, 282.435, 52675.500 21/12/16,06:16:29,16,09,1, 11.9,1,1, 3.323, 10539.698, 282.451, 52675.520 21/12/16,06:16:29,17,09,1, 11.9,1,1, 3.323, 10539.683, 282.441, 52675.498 21/12/16,06:16:29,18,09,1, 11.9,1,1, 3.323, 10539.683, 282.453, 52675.504 21/12/16,06:16:29,19,09,1, 11.9,1,1, 3.323, 10539.683, 282.455, 52675.478 21/12/16,06:16:30,00,09,1, 11.9,1,1, 3.327, 10539.677, 282.455, 52675.478 21/12/16,06:16:30,01,09,1, 11.9,1,1, 3.327, 10539.665, 282.447, 52675.521 21/12/16,06:16:30,02,09,1, 11.9,1,1, 3.327, 10539.668, 282.442, 52675.521 21/12/16,06:16:30,03,09,1, 11.9,1,1, 3.327, 10539.640, 282.451, 52675.545 21/12/16,06:16:30,04,09,1, 11.9,1,1, 3.327, 10539.616, 282.448, 52675.560 21/12/16,06:16:30,05,09,1, 11.9,1,1, 3.327, 10539.631, 282.455, 52675.523 21/12/16,06:16:30,06,09,1, 11.9,1,1, 3.327, 10539.605, 282.447, 52675.509 21/12/16,06:16:30,07,09,1, 11.9,1,1, 3.327, 10539.600, 282.442, 52675.520 21/12/16,06:16:30,08,09,1, 11.9,1,1, 3.327, 10539.614, 282.432, 52675.530 21/12/16,06:16:30,09,09,1, 11.9,1,1, 3.327, 10539.598, 282.440, 52675.505 21/12/16,06:16:30,10,09,1, 11.9,1,1, 3.327, 10539.554, 282.448, 52675.506 21/12/16,06:16:30,11,09,1, 11.9,1,1, 3.327, 10539.562, 282.436, 52675.520 21/12/16,06:16:30,12,09,1, 11.9,1,1, 3.327, 10539.558, 282.430, 52675.495 21/12/16,06:16:30,13,09,1, 11.9,1,1, 3.327, 10539.574, 282.445, 52675.514 21/12/16,06:16:30,14,09,1, 11.9,1,1, 3.327, 10539.562, 282.448, 52675.536 21/12/16,06:16:30,15,09,1, 11.9,1,1, 3.327, 10539.541, 282.449, 52675.518 21/12/16,06:16:30,16,09,1, 11.9,1,1, 3.327, 10539.558, 282.460, 52675.504 21/12/16,06:16:30,17,09,1, 11.9,1,1, 3.327, 10539.517, 282.468, 52675.504 21/12/16,06:16:30,18,09,1, 11.9,1,1, 3.327, 10539.523, 282.473, 52675.495 21/12/16,06:16:30,19,09,1, 11.9,1,1, 3.327, 10539.508, 282.459, 52675.466 21/12/16,06:16:31,00,09,1, 11.9,1,1, 3.321, 10539.502, 282.459, 52675.466 21/12/16,06:16:31,01,09,1, 11.9,1,1, 3.321, 10539.496, 282.438, 52675.504 21/12/16,06:16:31,02,09,1, 11.9,1,1, 3.321, 10539.513, 282.454, 52675.480 21/12/16,06:16:31,03,09,1, 11.9,1,1, 3.321, 10539.492, 282.464, 52675.473 21/12/16,06:16:31,04,09,1, 11.9,1,1, 3.321, 10539.480, 282.464, 52675.507 21/12/16,06:16:31,05,09,1, 11.9,1,1, 3.321, 10539.488, 282.445, 52675.488 21/12/16,06:16:31,06,09,1, 11.9,1,1, 3.321, 10539.473, 282.453, 52675.492 21/12/16,06:16:31,07,09,1, 11.9,1,1, 3.321, 10539.448, 282.472, 52675.477 21/12/16,06:16:31,08,09,1, 11.9,1,1, 3.321, 10539.434, 282.474, 52675.488 21/12/16,06:16:31,09,09,1, 11.9,1,1, 3.321, 10539.434, 282.441, 52675.449 21/12/16,06:16:31,10,09,1, 11.9,1,1, 3.321, 10539.433, 282.462, 52675.485 21/12/16,06:16:31,11,09,1, 11.9,1,1, 3.321, 10539.425, 282.455, 52675.471 21/12/16,06:16:31,12,09,1, 11.9,1,1, 3.321, 10539.398, 282.471, 52675.448 21/12/16,06:16:31,13,09,1, 11.9,1,1, 3.321, 10539.401, 282.487, 52675.474 21/12/16,06:16:31,14,09,1, 11.9,1,1, 3.321, 10539.383, 282.475, 52675.470 21/12/16,06:16:31,15,09,1, 11.9,1,1, 3.321, 10539.388, 282.465, 52675.489 21/12/16,06:16:31,16,09,1, 11.9,1,1, 3.321, 10539.399, 282.470, 52675.473 21/12/16,06:16:31,17,09,1, 11.9,1,1, 3.321, 10539.397, 282.480, 52675.500 21/12/16,06:16:31,18,09,1, 11.9,1,1, 3.321, 10539.361, 282.492, 52675.462 21/12/16,06:16:31,19,09,1, 11.9,1,1, 3.321, 10539.369, 282.486, 52675.475 21/12/16,06:16:32,00,08,1, 11.9,1,1, 3.326, 10539.368, 282.486, 52675.475 21/12/16,06:16:32,01,08,1, 11.9,1,1, 3.326, 10539.336, 282.489, 52675.425 21/12/16,06:16:32,02,08,1, 11.9,1,1, 3.326, 10539.322, 282.466, 52675.442 21/12/16,06:16:32,03,08,1, 11.9,1,1, 3.326, 10539.346, 282.479, 52675.451 21/12/16,06:16:32,04,08,1, 11.9,1,1, 3.326, 10539.339, 282.466, 52675.461 21/12/16,06:16:32,05,08,1, 11.9,1,1, 3.326, 10539.324, 282.488, 52675.441 21/12/16,06:16:32,06,08,1, 11.9,1,1, 3.326, 10539.303, 282.479, 52675.470 21/12/16,06:16:32,07,08,1, 11.9,1,1, 3.326, 10539.300, 282.483, 52675.477 21/12/16,06:16:32,08,08,1, 11.9,1,1, 3.326, 10539.282, 282.495, 52675.460 21/12/16,06:16:32,09,08,1, 11.9,1,1, 3.326, 10539.305, 282.496, 52675.443 21/12/16,06:16:32,10,08,1, 11.9,1,1, 3.326, 10539.278, 282.497, 52675.467 21/12/16,06:16:32,11,08,1, 11.9,1,1, 3.326, 10539.247, 282.490, 52675.483 21/12/16,06:16:32,12,08,1, 11.9,1,1, 3.326, 10539.219, 282.482, 52675.449 21/12/16,06:16:32,13,08,1, 11.9,1,1, 3.326, 10539.227, 282.476, 52675.422 21/12/16,06:16:32,14,08,1, 11.9,1,1, 3.326, 10539.222, 282.475, 52675.455 21/12/16,06:16:32,15,08,1, 11.9,1,1, 3.326, 10539.215, 282.506, 52675.469 21/12/16,06:16:32,16,08,1, 11.9,1,1, 3.326, 10539.203, 282.492, 52675.473 21/12/16,06:16:32,17,08,1, 11.9,1,1, 3.326, 10539.207, 282.497, 52675.433 21/12/16,06:16:32,18,08,1, 11.9,1,1, 3.326, 10539.192, 282.502, 52675.427 21/12/16,06:16:32,19,08,1, 11.9,1,1, 3.326, 10539.191, 282.506, 52675.453 21/12/16,06:16:33,00,08,1, 11.9,1,1, 3.329, 10539.185, 282.506, 52675.453 21/12/16,06:16:33,01,08,1, 11.9,1,1, 3.329, 10539.167, 282.497, 52675.493 21/12/16,06:16:33,02,08,1, 11.9,1,1, 3.329, 10539.160, 282.501, 52675.466 21/12/16,06:16:33,03,08,1, 11.9,1,1, 3.329, 10539.170, 282.508, 52675.437 21/12/16,06:16:33,04,08,1, 11.9,1,1, 3.329, 10539.141, 282.512, 52675.438 21/12/16,06:16:33,05,08,1, 11.9,1,1, 3.329, 10539.155, 282.499, 52675.480 21/12/16,06:16:33,06,08,1, 11.9,1,1, 3.329, 10539.138, 282.508, 52675.463 21/12/16,06:16:33,07,08,1, 11.9,1,1, 3.329, 10539.120, 282.509, 52675.481 21/12/16,06:16:33,08,08,1, 11.9,1,1, 3.329, 10539.136, 282.502, 52675.469 21/12/16,06:16:33,09,08,1, 11.9,1,1, 3.329, 10539.122, 282.482, 52675.288 21/12/16,06:16:33,10,08,1, 11.9,1,1, 3.329, 10539.075, 282.518, 52675.359 21/12/16,06:16:33,11,08,1, 11.9,1,1, 3.329, 10539.072, 282.499, 52675.424 21/12/16,06:16:33,12,08,1, 11.9,1,1, 3.329, 10539.052, 282.533, 52675.461 21/12/16,06:16:33,13,08,1, 11.9,1,1, 3.329, 10539.047, 282.539, 52675.463 21/12/16,06:16:33,14,08,1, 11.9,1,1, 3.329, 10539.058, 282.543, 52675.479 21/12/16,06:16:33,15,08,1, 11.9,1,1, 3.329, 10539.036, 282.540, 52675.458 21/12/16,06:16:33,16,08,1, 11.9,1,1, 3.329, 10539.041, 282.523, 52675.456 21/12/16,06:16:33,17,08,1, 11.9,1,1, 3.329, 10539.033, 282.537, 52675.462 21/12/16,06:16:33,18,08,1, 11.9,1,1, 3.329, 10539.053, 282.553, 52675.456 21/12/16,06:16:33,19,08,1, 11.9,1,1, 3.329, 10539.030, 282.540, 52675.451 21/12/16,06:16:34,00,09,1, 11.9,1,1, 3.327, 10539.026, 282.540, 52675.451 21/12/16,06:16:34,01,09,1, 11.9,1,1, 3.327, 10539.015, 282.573, 52675.445 21/12/16,06:16:34,02,09,1, 11.9,1,1, 3.327, 10538.987, 282.554, 52675.478 21/12/16,06:16:34,03,09,1, 11.9,1,1, 3.327, 10538.994, 282.572, 52675.490 21/12/16,06:16:34,04,09,1, 11.9,1,1, 3.327, 10538.978, 282.557, 52675.444 21/12/16,06:16:34,05,09,1, 11.9,1,1, 3.327, 10538.938, 282.586, 52675.437 21/12/16,06:16:34,06,09,1, 11.9,1,1, 3.327, 10538.938, 282.569, 52675.465 21/12/16,06:16:34,07,09,1, 11.9,1,1, 3.327, 10538.959, 282.564, 52675.460 21/12/16,06:16:34,08,09,1, 11.9,1,1, 3.327, 10538.961, 282.579, 52675.476 21/12/16,06:16:34,09,09,1, 11.9,1,1, 3.327, 10538.928, 282.555, 52675.445 21/12/16,06:16:34,10,09,1, 11.9,1,1, 3.327, 10538.916, 282.566, 52675.439 21/12/16,06:16:34,11,09,1, 11.9,1,1, 3.327, 10538.900, 282.598, 52675.484 21/12/16,06:16:34,12,09,1, 11.9,1,1, 3.327, 10538.873, 282.591, 52675.460 21/12/16,06:16:34,13,09,1, 11.9,1,1, 3.327, 10538.884, 282.598, 52675.482 21/12/16,06:16:34,14,09,1, 11.9,1,1, 3.327, 10538.856, 282.596, 52675.467 21/12/16,06:16:34,15,09,1, 11.9,1,1, 3.327, 10538.854, 282.631, 52675.469 21/12/16,06:16:34,16,09,1, 11.9,1,1, 3.327, 10538.837, 282.608, 52675.477 21/12/16,06:16:34,17,09,1, 11.9,1,1, 3.327, 10538.828, 282.618, 52675.473 21/12/16,06:16:34,18,09,1, 11.9,1,1, 3.327, 10538.816, 282.617, 52675.471 21/12/16,06:16:34,19,09,1, 11.9,1,1, 3.327, 10538.817, 282.634, 52675.485 21/12/16,06:16:35,00,09,1, 12.0,1,1, 3.326, 10538.809, 282.634, 52675.485 21/12/16,06:16:35,01,09,1, 12.0,1,1, 3.326, 10538.778, 282.627, 52675.516 21/12/16,06:16:35,02,09,1, 12.0,1,1, 3.326, 10538.783, 282.631, 52675.499 21/12/16,06:16:35,03,09,1, 12.0,1,1, 3.326, 10538.767, 282.628, 52675.473 21/12/16,06:16:35,04,09,1, 12.0,1,1, 3.326, 10538.746, 282.630, 52675.491 21/12/16,06:16:35,05,09,1, 12.0,1,1, 3.326, 10538.752, 282.667, 52675.464 21/12/16,06:16:35,06,09,1, 12.0,1,1, 3.326, 10538.762, 282.659, 52675.468 21/12/16,06:16:35,07,09,1, 12.0,1,1, 3.326, 10538.715, 282.673, 52675.478 21/12/16,06:16:35,08,09,1, 12.0,1,1, 3.326, 10538.697, 282.674, 52675.471 21/12/16,06:16:35,09,09,1, 12.0,1,1, 3.326, 10538.718, 282.693, 52675.467 21/12/16,06:16:35,10,09,1, 12.0,1,1, 3.326, 10538.678, 282.682, 52675.530 21/12/16,06:16:35,11,09,1, 12.0,1,1, 3.326, 10538.683, 282.693, 52675.480 21/12/16,06:16:35,12,09,1, 12.0,1,1, 3.326, 10538.683, 282.700, 52675.550 21/12/16,06:16:35,13,09,1, 12.0,1,1, 3.326, 10538.664, 282.725, 52675.541 21/12/16,06:16:35,14,09,1, 12.0,1,1, 3.326, 10538.619, 282.717, 52675.507 21/12/16,06:16:35,15,09,1, 12.0,1,1, 3.326, 10538.622, 282.736, 52675.514 21/12/16,06:16:35,16,09,1, 12.0,1,1, 3.326, 10538.587, 282.731, 52675.517 21/12/16,06:16:35,17,09,1, 12.0,1,1, 3.326, 10538.586, 282.743, 52675.488 21/12/16,06:16:35,18,09,1, 12.0,1,1, 3.326, 10538.579, 282.765, 52675.511 21/12/16,06:16:35,19,09,1, 12.0,1,1, 3.326, 10538.544, 282.749, 52675.496 21/12/16,06:16:36,00,09,1, 11.9,1,1, 3.327, 10538.542, 282.749, 52675.496 21/12/16,06:16:36,01,09,1, 11.9,1,1, 3.327, 10538.564, 282.750, 52675.493 21/12/16,06:16:36,02,09,1, 11.9,1,1, 3.327, 10538.539, 282.760, 52675.528 21/12/16,06:16:36,03,09,1, 11.9,1,1, 3.327, 10538.504, 282.774, 52675.520 21/12/16,06:16:36,04,09,1, 11.9,1,1, 3.327, 10538.489, 282.777, 52675.532 21/12/16,06:16:36,05,09,1, 11.9,1,1, 3.327, 10538.494, 282.782, 52675.513 21/12/16,06:16:36,06,09,1, 11.9,1,1, 3.327, 10538.491, 282.782, 52675.522 21/12/16,06:16:36,07,09,1, 11.9,1,1, 3.327, 10538.472, 282.777, 52675.570 21/12/16,06:16:36,08,09,1, 11.9,1,1, 3.327, 10538.442, 282.783, 52675.556 21/12/16,06:16:36,09,09,1, 11.9,1,1, 3.327, 10538.448, 282.788, 52675.552 21/12/16,06:16:36,10,09,1, 11.9,1,1, 3.327, 10538.433, 282.812, 52675.511 21/12/16,06:16:36,11,09,1, 11.9,1,1, 3.327, 10538.412, 282.810, 52675.510 21/12/16,06:16:36,12,09,1, 11.9,1,1, 3.327, 10538.397, 282.805, 52675.549 21/12/16,06:16:36,13,09,1, 11.9,1,1, 3.327, 10538.392, 282.814, 52675.531 21/12/16,06:16:36,14,09,1, 11.9,1,1, 3.327, 10538.381, 282.836, 52675.530 21/12/16,06:16:36,15,09,1, 11.9,1,1, 3.327, 10538.372, 282.810, 52675.523 21/12/16,06:16:36,16,09,1, 11.9,1,1, 3.327, 10538.319, 282.854, 52675.544 21/12/16,06:16:36,17,09,1, 11.9,1,1, 3.327, 10538.334, 282.842, 52675.550 21/12/16,06:16:36,18,09,1, 11.9,1,1, 3.327, 10538.326, 282.850, 52675.595 21/12/16,06:16:36,19,09,1, 11.9,1,1, 3.327, 10538.327, 282.887, 52675.554 21/12/16,06:16:37,00,09,1, 11.9,1,1, 3.324, 10538.325, 282.887, 52675.554 21/12/16,06:16:37,01,09,1, 11.9,1,1, 3.324, 10538.262, 282.910, 52675.578 21/12/16,06:16:37,02,09,1, 11.9,1,1, 3.324, 10538.275, 282.901, 52675.592 21/12/16,06:16:37,03,09,1, 11.9,1,1, 3.324, 10538.257, 282.889, 52675.567 21/12/16,06:16:37,04,09,1, 11.9,1,1, 3.324, 10538.241, 282.911, 52675.563 21/12/16,06:16:37,05,09,1, 11.9,1,1, 3.324, 10538.215, 282.924, 52675.603 21/12/16,06:16:37,06,09,1, 11.9,1,1, 3.324, 10538.206, 282.911, 52675.558 21/12/16,06:16:37,07,09,1, 11.9,1,1, 3.324, 10538.182, 282.923, 52675.584 21/12/16,06:16:37,08,09,1, 11.9,1,1, 3.324, 10538.177, 282.939, 52675.582 21/12/16,06:16:37,09,09,1, 11.9,1,1, 3.324, 10538.190, 282.939, 52675.615 21/12/16,06:16:37,10,09,1, 11.9,1,1, 3.324, 10538.149, 282.965, 52675.624 21/12/16,06:16:37,11,09,1, 11.9,1,1, 3.324, 10538.162, 282.978, 52675.564 21/12/16,06:16:37,12,09,1, 11.9,1,1, 3.324, 10538.117, 282.991, 52675.671 21/12/16,06:16:37,13,09,1, 11.9,1,1, 3.324, 10538.095, 283.006, 52675.666 21/12/16,06:16:37,14,09,1, 11.9,1,1, 3.324, 10538.088, 283.012, 52675.637 21/12/16,06:16:37,15,09,1, 11.9,1,1, 3.324, 10538.083, 283.001, 52675.621 21/12/16,06:16:37,16,09,1, 11.9,1,1, 3.324, 10538.069, 283.010, 52675.642 21/12/16,06:16:37,17,09,1, 11.9,1,1, 3.324, 10538.046, 283.005, 52675.612 21/12/16,06:16:37,18,09,1, 11.9,1,1, 3.324, 10538.019, 283.039, 52675.610 21/12/16,06:16:37,19,09,1, 11.9,1,1, 3.324, 10538.020, 283.043, 52675.617 21/12/16,06:16:38,00,09,1, 11.9,1,1, 3.326, 10538.017, 283.043, 52675.617 21/12/16,06:16:38,01,09,1, 11.9,1,1, 3.326, 10537.998, 283.044, 52675.613 21/12/16,06:16:38,02,09,1, 11.9,1,1, 3.326, 10537.981, 283.059, 52675.633 21/12/16,06:16:38,03,09,1, 11.9,1,1, 3.326, 10537.972, 283.082, 52675.631 21/12/16,06:16:38,04,09,1, 11.9,1,1, 3.326, 10537.941, 283.070, 52675.646 21/12/16,06:16:38,05,09,1, 11.9,1,1, 3.326, 10537.943, 283.087, 52675.663 21/12/16,06:16:38,06,09,1, 11.9,1,1, 3.326, 10537.931, 283.118, 52675.630 21/12/16,06:16:38,07,09,1, 11.9,1,1, 3.326, 10537.915, 283.112, 52675.650 21/12/16,06:16:38,08,09,1, 11.9,1,1, 3.326, 10537.876, 283.123, 52675.636 21/12/16,06:16:38,09,09,1, 11.9,1,1, 3.326, 10537.881, 283.124, 52675.663 21/12/16,06:16:38,10,09,1, 11.9,1,1, 3.326, 10537.875, 283.127, 52675.627 21/12/16,06:16:38,11,09,1, 11.9,1,1, 3.326, 10537.858, 283.142, 52675.657 21/12/16,06:16:38,12,09,1, 11.9,1,1, 3.326, 10537.843, 283.142, 52675.639 21/12/16,06:16:38,13,09,1, 11.9,1,1, 3.326, 10537.818, 283.171, 52675.649 21/12/16,06:16:38,14,09,1, 11.9,1,1, 3.326, 10537.820, 283.167, 52675.634 21/12/16,06:16:38,15,09,1, 11.9,1,1, 3.326, 10537.777, 283.185, 52675.610 21/12/16,06:16:38,16,09,1, 11.9,1,1, 3.326, 10537.841, 283.175, 52675.725 21/12/16,06:16:38,17,09,1, 11.9,1,1, 3.326, 10537.728, 283.188, 52675.743 21/12/16,06:16:38,18,09,1, 11.9,1,1, 3.326, 10537.775, 283.209, 52675.620 21/12/16,06:16:38,19,09,1, 11.9,1,1, 3.326, 10537.738, 283.183, 52675.655 21/12/16,06:16:39,00,09,1, 11.9,1,1, 3.322, 10537.733, 283.183, 52675.655 21/12/16,06:16:39,01,09,1, 11.9,1,1, 3.322, 10537.705, 283.209, 52675.679 21/12/16,06:16:39,02,09,1, 11.9,1,1, 3.322, 10537.693, 283.238, 52675.678 21/12/16,06:16:39,03,09,1, 11.9,1,1, 3.322, 10537.685, 283.228, 52675.668 21/12/16,06:16:39,04,09,1, 11.9,1,1, 3.322, 10537.673, 283.260, 52675.690 21/12/16,06:16:39,05,09,1, 11.9,1,1, 3.322, 10537.629, 283.264, 52675.712 21/12/16,06:16:39,06,09,1, 11.9,1,1, 3.322, 10537.635, 283.288, 52675.699 21/12/16,06:16:39,07,09,1, 11.9,1,1, 3.322, 10537.605, 283.296, 52675.707 21/12/16,06:16:39,08,09,1, 11.9,1,1, 3.322, 10537.592, 283.299, 52675.688 21/12/16,06:16:39,09,09,1, 11.9,1,1, 3.322, 10537.584, 283.331, 52675.716 21/12/16,06:16:39,10,09,1, 11.9,1,1, 3.322, 10537.556, 283.317, 52675.716 21/12/16,06:16:39,11,09,1, 11.9,1,1, 3.322, 10537.535, 283.326, 52675.719 21/12/16,06:16:39,12,09,1, 11.9,1,1, 3.322, 10537.537, 283.341, 52675.742 21/12/16,06:16:39,13,09,1, 11.9,1,1, 3.322, 10537.523, 283.339, 52675.691 21/12/16,06:16:39,14,09,1, 11.9,1,1, 3.322, 10537.525, 283.373, 52675.767 21/12/16,06:16:39,15,09,1, 11.9,1,1, 3.322, 10537.492, 283.369, 52675.734 21/12/16,06:16:39,16,09,1, 11.9,1,1, 3.322, 10537.474, 283.384, 52675.740 21/12/16,06:16:39,17,09,1, 11.9,1,1, 3.322, 10537.472, 283.374, 52675.594 21/12/16,06:16:39,18,09,1, 11.9,1,1, 3.322, 10537.453, 283.418, 52675.796 21/12/16,06:16:39,19,09,1, 11.9,1,1, 3.322, 10537.422, 283.417, 52675.848 21/12/16,06:16:40,00,09,1, 11.8,1,1, 3.327, 10537.416, 283.417, 52675.848 21/12/16,06:16:40,01,09,1, 11.8,1,1, 3.327, 10537.404, 283.444, 52675.786 21/12/16,06:16:40,02,09,1, 11.8,1,1, 3.327, 10537.391, 283.441, 52675.811 21/12/16,06:16:40,03,09,1, 11.8,1,1, 3.327, 10537.376, 283.468, 52675.789 21/12/16,06:16:40,04,09,1, 11.8,1,1, 3.327, 10537.366, 283.471, 52675.813 21/12/16,06:16:40,05,09,1, 11.8,1,1, 3.327, 10537.338, 283.492, 52675.799 21/12/16,06:16:40,06,09,1, 11.8,1,1, 3.327, 10537.349, 283.487, 52675.838 21/12/16,06:16:40,07,09,1, 11.8,1,1, 3.327, 10537.330, 283.515, 52675.814 21/12/16,06:16:40,08,09,1, 11.8,1,1, 3.327, 10537.306, 283.522, 52675.828 21/12/16,06:16:40,09,09,1, 11.8,1,1, 3.327, 10537.281, 283.564, 52675.824 21/12/16,06:16:40,10,09,1, 11.8,1,1, 3.327, 10537.293, 283.565, 52675.812 21/12/16,06:16:40,11,09,1, 11.8,1,1, 3.327, 10537.233, 283.565, 52675.751 21/12/16,06:16:40,12,09,1, 11.8,1,1, 3.327, 10537.283, 283.580, 52675.760 21/12/16,06:16:40,13,09,1, 11.8,1,1, 3.327, 10537.213, 283.598, 52675.831 21/12/16,06:16:40,14,09,1, 11.8,1,1, 3.327, 10537.187, 283.600, 52675.814 21/12/16,06:16:40,15,09,1, 11.8,1,1, 3.327, 10537.176, 283.615, 52675.822 21/12/16,06:16:40,16,09,1, 11.8,1,1, 3.327, 10537.199, 283.616, 52675.833 21/12/16,06:16:40,17,09,1, 11.8,1,1, 3.327, 10537.184, 283.626, 52675.847 21/12/16,06:16:40,18,09,1, 11.8,1,1, 3.327, 10537.132, 283.650, 52675.849 21/12/16,06:16:40,19,09,1, 11.8,1,1, 3.327, 10537.143, 283.661, 52675.873 21/12/16,06:16:41,00,09,1, 11.9,1,1, 3.325, 10537.140, 283.661, 52675.873 21/12/16,06:16:41,01,09,1, 11.9,1,1, 3.325, 10537.133, 283.693, 52675.981 21/12/16,06:16:41,02,09,1, 11.9,1,1, 3.325, 10537.044, 283.689, 52675.904 21/12/16,06:16:41,03,09,1, 11.9,1,1, 3.325, 10537.085, 283.709, 52675.937 21/12/16,06:16:41,04,09,1, 11.9,1,1, 3.325, 10537.068, 283.694, 52675.755 21/12/16,06:16:41,05,09,1, 11.9,1,1, 3.325, 10537.098, 283.728, 52675.928 21/12/16,06:16:41,06,09,1, 11.9,1,1, 3.325, 10537.046, 283.720, 52675.875 21/12/16,06:16:41,07,09,1, 11.9,1,1, 3.325, 10537.017, 283.725, 52675.888 21/12/16,06:16:41,08,09,1, 11.9,1,1, 3.325, 10537.007, 283.739, 52675.909 21/12/16,06:16:41,09,09,1, 11.9,1,1, 3.325, 10536.979, 283.763, 52675.951 21/12/16,06:16:41,10,09,1, 11.9,1,1, 3.325, 10536.985, 283.767, 52675.949 21/12/16,06:16:41,11,09,1, 11.9,1,1, 3.325, 10536.937, 283.798, 52675.955 21/12/16,06:16:41,12,09,1, 11.9,1,1, 3.325, 10536.936, 283.796, 52675.954 21/12/16,06:16:41,13,09,1, 11.9,1,1, 3.325, 10536.921, 283.796, 52675.909 21/12/16,06:16:41,14,09,1, 11.9,1,1, 3.325, 10536.913, 283.826, 52675.944 21/12/16,06:16:41,15,09,1, 11.9,1,1, 3.325, 10536.877, 283.830, 52675.922 21/12/16,06:16:41,16,09,1, 11.9,1,1, 3.325, 10536.856, 283.856, 52675.967 21/12/16,06:16:41,17,09,1, 11.9,1,1, 3.325, 10536.881, 283.824, 52675.951 21/12/16,06:16:41,18,09,1, 11.9,1,1, 3.325, 10536.858, 283.859, 52675.934 21/12/16,06:16:41,19,09,1, 11.9,1,1, 3.325, 10536.821, 283.876, 52675.959 21/12/16,06:16:42,00,10,1, 11.9,1,1, 3.329, 10536.815, 283.876, 52675.959 21/12/16,06:16:42,01,10,1, 11.9,1,1, 3.329, 10536.791, 283.901, 52675.931 21/12/16,06:16:42,02,10,1, 11.9,1,1, 3.329, 10536.740, 283.883, 52675.949 21/12/16,06:16:42,03,10,1, 11.9,1,1, 3.329, 10536.796, 283.907, 52675.970 21/12/16,06:16:42,04,10,1, 11.9,1,1, 3.329, 10536.754, 283.931, 52676.006 21/12/16,06:16:42,05,10,1, 11.9,1,1, 3.329, 10536.699, 283.929, 52675.977 21/12/16,06:16:42,06,10,1, 11.9,1,1, 3.329, 10536.735, 283.925, 52676.004 21/12/16,06:16:42,07,10,1, 11.9,1,1, 3.329, 10536.689, 283.951, 52675.960 21/12/16,06:16:42,08,10,1, 11.9,1,1, 3.329, 10536.687, 283.947, 52676.002 21/12/16,06:16:42,09,10,1, 11.9,1,1, 3.329, 10536.668, 283.955, 52675.991 21/12/16,06:16:42,10,10,1, 11.9,1,1, 3.329, 10536.653, 283.966, 52675.944 21/12/16,06:16:42,11,10,1, 11.9,1,1, 3.329, 10536.621, 283.973, 52675.987 21/12/16,06:16:42,12,10,1, 11.9,1,1, 3.329, 10536.605, 283.998, 52676.003 21/12/16,06:16:42,13,10,1, 11.9,1,1, 3.329, 10536.587, 283.998, 52676.020 21/12/16,06:16:42,14,10,1, 11.9,1,1, 3.329, 10536.572, 284.004, 52676.019 21/12/16,06:16:42,15,10,1, 11.9,1,1, 3.329, 10536.593, 284.031, 52675.973 21/12/16,06:16:42,16,10,1, 11.9,1,1, 3.329, 10536.577, 284.021, 52675.981 21/12/16,06:16:42,17,10,1, 11.9,1,1, 3.329, 10536.538, 284.045, 52676.004 21/12/16,06:16:42,18,10,1, 11.9,1,1, 3.329, 10536.527, 284.058, 52675.978 21/12/16,06:16:42,19,10,1, 11.9,1,1, 3.329, 10536.504, 284.053, 52676.000 21/12/16,06:16:43,00,09,1, 11.8,1,1, 3.325, 10536.498, 284.053, 52676.000 21/12/16,06:16:43,01,09,1, 11.8,1,1, 3.325, 10536.471, 284.067, 52676.021 21/12/16,06:16:43,02,09,1, 11.8,1,1, 3.325, 10536.448, 284.078, 52675.994 21/12/16,06:16:43,03,09,1, 11.8,1,1, 3.325, 10536.454, 284.111, 52676.030 21/12/16,06:16:43,04,09,1, 11.8,1,1, 3.325, 10536.404, 284.122, 52676.034 21/12/16,06:16:43,05,09,1, 11.8,1,1, 3.325, 10536.421, 284.132, 52676.025 21/12/16,06:16:43,06,09,1, 11.8,1,1, 3.325, 10536.382, 284.133, 52676.029 21/12/16,06:16:43,07,09,1, 11.8,1,1, 3.325, 10536.351, 284.138, 52676.000 21/12/16,06:16:43,08,09,1, 11.8,1,1, 3.325, 10536.344, 284.145, 52675.952 21/12/16,06:16:43,09,09,1, 11.8,1,1, 3.325, 10536.337, 284.147, 52676.009 21/12/16,06:16:43,10,09,1, 11.8,1,1, 3.325, 10536.327, 284.165, 52676.013 21/12/16,06:16:43,11,09,1, 11.8,1,1, 3.325, 10536.308, 284.205, 52675.974 21/12/16,06:16:43,12,09,1, 11.8,1,1, 3.325, 10536.319, 284.182, 52676.031 21/12/16,06:16:43,13,09,1, 11.8,1,1, 3.325, 10536.264, 284.186, 52675.999 21/12/16,06:16:43,14,09,1, 11.8,1,1, 3.325, 10536.293, 284.220, 52676.041 21/12/16,06:16:43,15,09,1, 11.8,1,1, 3.325, 10536.260, 284.235, 52676.016 21/12/16,06:16:43,16,09,1, 11.8,1,1, 3.325, 10536.229, 284.240, 52676.051 21/12/16,06:16:43,17,09,1, 11.8,1,1, 3.325, 10536.218, 284.244, 52676.026 21/12/16,06:16:43,18,09,1, 11.8,1,1, 3.325, 10536.199, 284.239, 52676.033 21/12/16,06:16:43,19,09,1, 11.8,1,1, 3.325, 10536.194, 284.259, 52676.066 21/12/16,06:16:44,00,09,1, 11.9,1,1, 3.331, 10536.189, 284.259, 52676.066 21/12/16,06:16:44,01,09,1, 11.9,1,1, 3.331, 10536.164, 284.280, 52676.037 21/12/16,06:16:44,02,09,1, 11.9,1,1, 3.331, 10536.168, 284.276, 52676.031 21/12/16,06:16:44,03,09,1, 11.9,1,1, 3.331, 10536.168, 284.286, 52676.028 21/12/16,06:16:44,04,09,1, 11.9,1,1, 3.331, 10536.134, 284.309, 52676.065 21/12/16,06:16:44,05,09,1, 11.9,1,1, 3.331, 10536.142, 284.310, 52675.902 21/12/16,06:16:44,06,09,1, 11.9,1,1, 3.331, 10536.063, 284.330, 52676.040 21/12/16,06:16:44,07,09,1, 11.9,1,1, 3.331, 10536.082, 284.309, 52676.028 21/12/16,06:16:44,08,09,1, 11.9,1,1, 3.331, 10536.051, 284.335, 52676.111 21/12/16,06:16:44,09,09,1, 11.9,1,1, 3.331, 10536.076, 284.342, 52676.063 21/12/16,06:16:44,10,09,1, 11.9,1,1, 3.331, 10536.029, 284.363, 52676.274 21/12/16,06:16:44,11,09,1, 11.9,1,1, 3.331, 10535.992, 284.380, 52676.110 21/12/16,06:16:44,12,09,1, 11.9,1,1, 3.331, 10536.023, 284.361, 52676.108 21/12/16,06:16:44,13,09,1, 11.9,1,1, 3.331, 10536.003, 284.389, 52676.084 21/12/16,06:16:44,14,09,1, 11.9,1,1, 3.331, 10536.013, 284.371, 52676.041 21/12/16,06:16:44,15,09,1, 11.9,1,1, 3.331, 10535.979, 284.412, 52676.035 21/12/16,06:16:44,16,09,1, 11.9,1,1, 3.331, 10535.983, 284.399, 52676.049 21/12/16,06:16:44,17,09,1, 11.9,1,1, 3.331, 10535.992, 284.391, 52676.033 21/12/16,06:16:44,18,09,1, 11.9,1,1, 3.331, 10535.957, 284.417, 52676.036 21/12/16,06:16:44,19,09,1, 11.9,1,1, 3.331, 10535.955, 284.429, 52676.048 21/12/16,06:16:45,00,09,1, 12.0,1,1, 3.326, 10535.947, 284.429, 52676.048 21/12/16,06:16:45,01,09,1, 12.0,1,1, 3.326, 10535.937, 284.455, 52676.050 21/12/16,06:16:45,02,09,1, 12.0,1,1, 3.326, 10535.917, 284.464, 52676.067 21/12/16,06:16:45,03,09,1, 12.0,1,1, 3.326, 10535.910, 284.439, 52676.048 21/12/16,06:16:45,04,09,1, 12.0,1,1, 3.326, 10535.895, 284.458, 52676.038 21/12/16,06:16:45,05,09,1, 12.0,1,1, 3.326, 10535.890, 284.455, 52676.048 21/12/16,06:16:45,06,09,1, 12.0,1,1, 3.326, 10535.878, 284.469, 52676.038 21/12/16,06:16:45,07,09,1, 12.0,1,1, 3.326, 10535.865, 284.484, 52676.042 21/12/16,06:16:45,08,09,1, 12.0,1,1, 3.326, 10535.841, 284.468, 52676.041 21/12/16,06:16:45,09,09,1, 12.0,1,1, 3.326, 10535.837, 284.479, 52675.996 21/12/16,06:16:45,10,09,1, 12.0,1,1, 3.326, 10535.808, 284.494, 52676.057 21/12/16,06:16:45,11,09,1, 12.0,1,1, 3.326, 10535.833, 284.495, 52676.044 21/12/16,06:16:45,12,09,1, 12.0,1,1, 3.326, 10535.812, 284.491, 52676.048 21/12/16,06:16:45,13,09,1, 12.0,1,1, 3.326, 10535.788, 284.487, 52676.064 21/12/16,06:16:45,14,09,1, 12.0,1,1, 3.326, 10535.797, 284.517, 52676.087 21/12/16,06:16:45,15,09,1, 12.0,1,1, 3.326, 10535.770, 284.521, 52676.039 21/12/16,06:16:45,16,09,1, 12.0,1,1, 3.326, 10535.741, 284.549, 52676.029 21/12/16,06:16:45,17,09,1, 12.0,1,1, 3.326, 10535.753, 284.533, 52676.085 21/12/16,06:16:45,18,09,1, 12.0,1,1, 3.326, 10535.745, 284.541, 52676.052 21/12/16,06:16:45,19,09,1, 12.0,1,1, 3.326, 10535.750, 284.543, 52675.865 21/12/16,06:16:46,00,09,1, 11.8,1,1, 3.323, 10535.747, 284.543, 52675.865 21/12/16,06:16:46,01,09,1, 11.8,1,1, 3.323, 10535.755, 284.537, 52676.102 21/12/16,06:16:46,02,09,1, 11.8,1,1, 3.323, 10535.747, 284.543, 52676.052 21/12/16,06:16:46,03,09,1, 11.8,1,1, 3.323, 10535.712, 284.559, 52676.065 21/12/16,06:16:46,04,09,1, 11.8,1,1, 3.323, 10535.691, 284.566, 52676.109 21/12/16,06:16:46,05,09,1, 11.8,1,1, 3.323, 10535.695, 284.587, 52676.103 21/12/16,06:16:46,06,09,1, 11.8,1,1, 3.323, 10535.680, 284.582, 52676.061 21/12/16,06:16:46,07,09,1, 11.8,1,1, 3.323, 10535.646, 284.606, 52676.054 21/12/16,06:16:46,08,09,1, 11.8,1,1, 3.323, 10535.636, 284.596, 52676.085 21/12/16,06:16:46,09,09,1, 11.8,1,1, 3.323, 10535.638, 284.601, 52676.055 21/12/16,06:16:46,10,09,1, 11.8,1,1, 3.323, 10535.635, 284.595, 52676.051 21/12/16,06:16:46,11,09,1, 11.8,1,1, 3.323, 10535.599, 284.603, 52676.077 21/12/16,06:16:46,12,09,1, 11.8,1,1, 3.323, 10535.579, 284.589, 52676.076 21/12/16,06:16:46,13,09,1, 11.8,1,1, 3.323, 10535.587, 284.579, 52676.040 21/12/16,06:16:46,14,09,1, 11.8,1,1, 3.323, 10535.563, 284.602, 52676.089 21/12/16,06:16:46,15,09,1, 11.8,1,1, 3.323, 10535.567, 284.615, 52676.055 21/12/16,06:16:46,16,09,1, 11.8,1,1, 3.323, 10535.553, 284.633, 52676.054 21/12/16,06:16:46,17,09,1, 11.8,1,1, 3.323, 10535.543, 284.623, 52676.052 21/12/16,06:16:46,18,09,1, 11.8,1,1, 3.323, 10535.520, 284.630, 52676.066 21/12/16,06:16:46,19,09,1, 11.8,1,1, 3.323, 10535.518, 284.657, 52676.029 21/12/16,06:16:47,00,09,1, 11.9,1,1, 3.326, 10535.513, 284.657, 52676.029 21/12/16,06:16:47,01,09,1, 11.9,1,1, 3.326, 10535.497, 284.638, 52676.045 21/12/16,06:16:47,02,09,1, 11.9,1,1, 3.326, 10535.486, 284.653, 52676.074 21/12/16,06:16:47,03,09,1, 11.9,1,1, 3.326, 10535.473, 284.644, 52676.023 21/12/16,06:16:47,04,09,1, 11.9,1,1, 3.326, 10535.435, 284.650, 52676.054 21/12/16,06:16:47,05,09,1, 11.9,1,1, 3.326, 10535.440, 284.633, 52676.041 21/12/16,06:16:47,06,09,1, 11.9,1,1, 3.326, 10535.414, 284.644, 52676.027 21/12/16,06:16:47,07,09,1, 11.9,1,1, 3.326, 10535.419, 284.660, 52676.053 21/12/16,06:16:47,08,09,1, 11.9,1,1, 3.326, 10535.412, 284.667, 52675.995 21/12/16,06:16:47,09,09,1, 11.9,1,1, 3.326, 10535.397, 284.660, 52676.029 21/12/16,06:16:47,10,09,1, 11.9,1,1, 3.326, 10535.380, 284.676, 52676.001 21/12/16,06:16:47,11,09,1, 11.9,1,1, 3.326, 10535.369, 284.676, 52675.982 21/12/16,06:16:47,12,09,1, 11.9,1,1, 3.326, 10535.364, 284.658, 52676.014 21/12/16,06:16:47,13,09,1, 11.9,1,1, 3.326, 10535.321, 284.671, 52676.007 21/12/16,06:16:47,14,09,1, 11.9,1,1, 3.326, 10535.348, 284.650, 52676.037 21/12/16,06:16:47,15,09,1, 11.9,1,1, 3.326, 10535.318, 284.663, 52676.018 21/12/16,06:16:47,16,09,1, 11.9,1,1, 3.326, 10535.304, 284.679, 52676.060 21/12/16,06:16:47,17,09,1, 11.9,1,1, 3.326, 10535.291, 284.675, 52676.015 21/12/16,06:16:47,18,09,1, 11.9,1,1, 3.326, 10535.301, 284.678, 52676.028 21/12/16,06:16:47,19,09,1, 11.9,1,1, 3.326, 10535.299, 284.685, 52676.008 21/12/16,06:16:48,00,09,1, 11.8,1,1, 3.328, 10535.296, 284.685, 52676.008 21/12/16,06:16:48,01,09,1, 11.8,1,1, 3.328, 10535.255, 284.682, 52676.065 21/12/16,06:16:48,02,09,1, 11.8,1,1, 3.328, 10535.236, 284.668, 52676.027 21/12/16,06:16:48,03,09,1, 11.8,1,1, 3.328, 10535.225, 284.703, 52676.077 21/12/16,06:16:48,04,09,1, 11.8,1,1, 3.328, 10535.243, 284.675, 52676.022 21/12/16,06:16:48,05,09,1, 11.8,1,1, 3.328, 10535.212, 284.702, 52676.018 21/12/16,06:16:48,06,09,1, 11.8,1,1, 3.328, 10535.206, 284.687, 52675.992 21/12/16,06:16:48,07,09,1, 11.8,1,1, 3.328, 10535.209, 284.704, 52676.034 21/12/16,06:16:48,08,09,1, 11.8,1,1, 3.328, 10535.192, 284.699, 52675.997 21/12/16,06:16:48,09,09,1, 11.8,1,1, 3.328, 10535.181, 284.693, 52676.036 21/12/16,06:16:48,10,09,1, 11.8,1,1, 3.328, 10535.165, 284.688, 52675.989 21/12/16,06:16:48,11,09,1, 11.8,1,1, 3.328, 10535.173, 284.713, 52676.001 21/12/16,06:16:48,12,09,1, 11.8,1,1, 3.328, 10535.148, 284.694, 52676.011 21/12/16,06:16:48,13,09,1, 11.8,1,1, 3.328, 10535.159, 284.691, 52676.003 21/12/16,06:16:48,14,09,1, 11.8,1,1, 3.328, 10535.125, 284.697, 52676.008 21/12/16,06:16:48,15,09,1, 11.8,1,1, 3.328, 10535.155, 284.710, 52676.009 21/12/16,06:16:48,16,09,1, 11.8,1,1, 3.328, 10535.151, 284.689, 52675.981 21/12/16,06:16:48,17,09,1, 11.8,1,1, 3.328, 10535.128, 284.686, 52675.983 21/12/16,06:16:48,18,09,1, 11.8,1,1, 3.328, 10535.120, 284.697, 52675.983 21/12/16,06:16:48,19,09,1, 11.8,1,1, 3.328, 10535.108, 284.704, 52676.006 21/12/16,06:16:49,00,09,1, 11.9,1,1, 3.323, 10535.104, 284.704, 52676.006 21/12/16,06:16:49,01,09,1, 11.9,1,1, 3.323, 10535.110, 284.694, 52676.044 21/12/16,06:16:49,02,09,1, 11.9,1,1, 3.323, 10535.088, 284.675, 52675.983 21/12/16,06:16:49,03,09,1, 11.9,1,1, 3.323, 10535.097, 284.675, 52676.050 21/12/16,06:16:49,04,09,1, 11.9,1,1, 3.323, 10535.076, 284.677, 52675.989 21/12/16,06:16:49,05,09,1, 11.9,1,1, 3.323, 10535.057, 284.687, 52676.002 21/12/16,06:16:49,06,09,1, 11.9,1,1, 3.323, 10535.087, 284.697, 52675.993 21/12/16,06:16:49,07,09,1, 11.9,1,1, 3.323, 10535.087, 284.679, 52676.036 21/12/16,06:16:49,08,09,1, 11.9,1,1, 3.323, 10535.080, 284.690, 52675.980 21/12/16,06:16:49,09,09,1, 11.9,1,1, 3.323, 10535.066, 284.675, 52676.005 21/12/16,06:16:49,10,09,1, 11.9,1,1, 3.323, 10535.055, 284.661, 52675.973 21/12/16,06:16:49,11,09,1, 11.9,1,1, 3.323, 10535.059, 284.694, 52676.001 21/12/16,06:16:49,12,09,1, 11.9,1,1, 3.323, 10535.071, 284.696, 52675.970 21/12/16,06:16:49,13,09,1, 11.9,1,1, 3.323, 10535.025, 284.679, 52675.971 21/12/16,06:16:49,14,09,1, 11.9,1,1, 3.323, 10535.028, 284.684, 52675.976 21/12/16,06:16:49,15,09,1, 11.9,1,1, 3.323, 10535.048, 284.672, 52675.942 21/12/16,06:16:49,16,09,1, 11.9,1,1, 3.323, 10535.038, 284.655, 52675.951 21/12/16,06:16:49,17,09,1, 11.9,1,1, 3.323, 10535.018, 284.663, 52675.963 21/12/16,06:16:49,18,09,1, 11.9,1,1, 3.323, 10535.011, 284.668, 52675.954 21/12/16,06:16:49,19,09,1, 11.9,1,1, 3.323, 10535.014, 284.682, 52675.935 21/12/16,06:16:50,00,09,1, 11.9,1,1, 3.327, 10535.012, 284.682, 52675.935 21/12/16,06:16:50,01,09,1, 11.9,1,1, 3.327, 10535.035, 284.670, 52675.940 21/12/16,06:16:50,02,09,1, 11.9,1,1, 3.327, 10535.034, 284.666, 52675.965 21/12/16,06:16:50,03,09,1, 11.9,1,1, 3.327, 10535.016, 284.684, 52675.974 21/12/16,06:16:50,04,09,1, 11.9,1,1, 3.327, 10535.009, 284.685, 52675.953 21/12/16,06:16:50,05,09,1, 11.9,1,1, 3.327, 10534.972, 284.673, 52675.942 21/12/16,06:16:50,06,09,1, 11.9,1,1, 3.327, 10534.991, 284.660, 52675.904 21/12/16,06:16:50,07,09,1, 11.9,1,1, 3.327, 10534.994, 284.638, 52675.932 21/12/16,06:16:50,08,09,1, 11.9,1,1, 3.327, 10535.009, 284.656, 52675.888 21/12/16,06:16:50,09,09,1, 11.9,1,1, 3.327, 10534.995, 284.637, 52675.918 21/12/16,06:16:50,10,09,1, 11.9,1,1, 3.327, 10535.023, 284.642, 52675.875 21/12/16,06:16:50,11,09,1, 11.9,1,1, 3.327, 10534.970, 284.652, 52675.885 21/12/16,06:16:50,12,09,1, 11.9,1,1, 3.327, 10534.989, 284.632, 52675.894 21/12/16,06:16:50,13,09,1, 11.9,1,1, 3.327, 10534.991, 284.620, 52675.896 21/12/16,06:16:50,14,09,1, 11.9,1,1, 3.327, 10534.983, 284.623, 52675.893 21/12/16,06:16:50,15,09,1, 11.9,1,1, 3.327, 10534.975, 284.661, 52675.919 21/12/16,06:16:50,16,09,1, 11.9,1,1, 3.327, 10534.963, 284.635, 52675.910 21/12/16,06:16:50,17,09,1, 11.9,1,1, 3.327, 10534.975, 284.638, 52675.889 21/12/16,06:16:50,18,09,1, 11.9,1,1, 3.327, 10534.977, 284.638, 52675.874 21/12/16,06:16:50,19,09,1, 11.9,1,1, 3.327, 10534.957, 284.615, 52675.905 21/12/16,06:16:51,00,09,1, 11.8,1,1, 3.325, 10534.954, 284.615, 52675.905 21/12/16,06:16:51,01,09,1, 11.8,1,1, 3.325, 10534.962, 284.635, 52675.894 21/12/16,06:16:51,02,09,1, 11.8,1,1, 3.325, 10534.959, 284.634, 52675.881 21/12/16,06:16:51,03,09,1, 11.8,1,1, 3.325, 10534.949, 284.636, 52675.912 21/12/16,06:16:51,04,09,1, 11.8,1,1, 3.325, 10534.918, 284.610, 52675.860 21/12/16,06:16:51,05,09,1, 11.8,1,1, 3.325, 10534.917, 284.626, 52675.960 21/12/16,06:16:51,06,09,1, 11.8,1,1, 3.325, 10534.955, 284.609, 52675.778 21/12/16,06:16:51,07,09,1, 11.8,1,1, 3.325, 10534.922, 284.621, 52675.828 21/12/16,06:16:51,08,09,1, 11.8,1,1, 3.325, 10534.953, 284.613, 52675.807 21/12/16,06:16:51,09,09,1, 11.8,1,1, 3.325, 10534.949, 284.601, 52675.846 21/12/16,06:16:51,10,09,1, 11.8,1,1, 3.325, 10534.926, 284.604, 52675.825 21/12/16,06:16:51,11,09,1, 11.8,1,1, 3.325, 10534.913, 284.606, 52675.848 21/12/16,06:16:51,12,09,1, 11.8,1,1, 3.325, 10534.913, 284.594, 52675.862 21/12/16,06:16:51,13,09,1, 11.8,1,1, 3.325, 10534.907, 284.596, 52675.852 21/12/16,06:16:51,14,09,1, 11.8,1,1, 3.325, 10534.928, 284.588, 52675.850 21/12/16,06:16:51,15,09,1, 11.8,1,1, 3.325, 10534.898, 284.611, 52675.845 21/12/16,06:16:51,16,09,1, 11.8,1,1, 3.325, 10534.910, 284.585, 52675.821 21/12/16,06:16:51,17,09,1, 11.8,1,1, 3.325, 10534.883, 284.587, 52675.835 21/12/16,06:16:51,18,09,1, 11.8,1,1, 3.325, 10534.905, 284.590, 52675.828 21/12/16,06:16:51,19,09,1, 11.8,1,1, 3.325, 10534.869, 284.576, 52675.828 21/12/16,06:16:52,00,09,1, 11.9,1,1, 3.326, 10534.862, 284.576, 52675.828 21/12/16,06:16:52,01,09,1, 11.9,1,1, 3.326, 10534.872, 284.566, 52675.822 21/12/16,06:16:52,02,09,1, 11.9,1,1, 3.326, 10534.863, 284.573, 52675.847 21/12/16,06:16:52,03,09,1, 11.9,1,1, 3.326, 10534.854, 284.560, 52675.818 21/12/16,06:16:52,04,09,1, 11.9,1,1, 3.326, 10534.870, 284.565, 52675.818 21/12/16,06:16:52,05,09,1, 11.9,1,1, 3.326, 10534.866, 284.566, 52675.803 21/12/16,06:16:52,06,09,1, 11.9,1,1, 3.326, 10534.857, 284.551, 52675.807 21/12/16,06:16:52,07,09,1, 11.9,1,1, 3.326, 10534.867, 284.539, 52675.805 21/12/16,06:16:52,08,09,1, 11.9,1,1, 3.326, 10534.852, 284.559, 52675.789 21/12/16,06:16:52,09,09,1, 11.9,1,1, 3.326, 10534.850, 284.536, 52675.763 21/12/16,06:16:52,10,09,1, 11.9,1,1, 3.326, 10534.864, 284.551, 52675.748 21/12/16,06:16:52,11,09,1, 11.9,1,1, 3.326, 10534.851, 284.541, 52675.766 21/12/16,06:16:52,12,09,1, 11.9,1,1, 3.326, 10534.832, 284.524, 52675.769 21/12/16,06:16:52,13,09,1, 11.9,1,1, 3.326, 10534.867, 284.532, 52675.749 21/12/16,06:16:52,14,09,1, 11.9,1,1, 3.326, 10534.841, 284.529, 52675.757 21/12/16,06:16:52,15,09,1, 11.9,1,1, 3.326, 10534.832, 284.519, 52675.719 21/12/16,06:16:52,16,09,1, 11.9,1,1, 3.326, 10534.840, 284.515, 52675.786 21/12/16,06:16:52,17,09,1, 11.9,1,1, 3.326, 10534.826, 284.527, 52675.733 21/12/16,06:16:52,18,09,1, 11.9,1,1, 3.326, 10534.824, 284.507, 52675.730 21/12/16,06:16:52,19,09,1, 11.9,1,1, 3.326, 10534.817, 284.513, 52675.737 21/12/16,06:16:53,00,09,1, 11.9,1,1, 3.326, 10534.812, 284.513, 52675.737 21/12/16,06:16:53,01,09,1, 11.9,1,1, 3.326, 10534.831, 284.493, 52675.718 21/12/16,06:16:53,02,09,1, 11.9,1,1, 3.326, 10534.824, 284.503, 52675.712 21/12/16,06:16:53,03,09,1, 11.9,1,1, 3.326, 10534.810, 284.513, 52675.724 21/12/16,06:16:53,04,09,1, 11.9,1,1, 3.326, 10534.824, 284.499, 52675.688 21/12/16,06:16:53,05,09,1, 11.9,1,1, 3.326, 10534.795, 284.514, 52675.664 21/12/16,06:16:53,06,09,1, 11.9,1,1, 3.326, 10534.810, 284.482, 52675.712 21/12/16,06:16:53,07,09,1, 11.9,1,1, 3.326, 10534.803, 284.489, 52675.679 21/12/16,06:16:53,08,09,1, 11.9,1,1, 3.326, 10534.815, 284.494, 52675.652 21/12/16,06:16:53,09,09,1, 11.9,1,1, 3.326, 10534.805, 284.483, 52675.690 21/12/16,06:16:53,10,09,1, 11.9,1,1, 3.326, 10534.823, 284.466, 52675.678 21/12/16,06:16:53,11,09,1, 11.9,1,1, 3.326, 10534.821, 284.438, 52675.693 21/12/16,06:16:53,12,09,1, 11.9,1,1, 3.326, 10534.794, 284.465, 52675.678 21/12/16,06:16:53,13,09,1, 11.9,1,1, 3.326, 10534.815, 284.464, 52675.635 21/12/16,06:16:53,14,09,1, 11.9,1,1, 3.326, 10534.801, 284.435, 52675.666 21/12/16,06:16:53,15,09,1, 11.9,1,1, 3.326, 10534.806, 284.422, 52675.642 21/12/16,06:16:53,16,09,1, 11.9,1,1, 3.326, 10534.775, 284.437, 52675.651 21/12/16,06:16:53,17,09,1, 11.9,1,1, 3.326, 10534.800, 284.404, 52675.630 21/12/16,06:16:53,18,09,1, 11.9,1,1, 3.326, 10534.816, 284.422, 52675.631 21/12/16,06:16:53,19,09,1, 11.9,1,1, 3.326, 10534.788, 284.409, 52675.661 21/12/16,06:16:54,00,09,1, 11.9,1,1, 3.327, 10534.787, 284.409, 52675.661 21/12/16,06:16:54,01,09,1, 11.9,1,1, 3.327, 10534.803, 284.399, 52675.587 21/12/16,06:16:54,02,09,1, 11.9,1,1, 3.327, 10534.818, 284.402, 52675.602 21/12/16,06:16:54,03,09,1, 11.9,1,1, 3.327, 10534.785, 284.413, 52675.600 21/12/16,06:16:54,04,09,1, 11.9,1,1, 3.327, 10534.776, 284.399, 52675.633 21/12/16,06:16:54,05,09,1, 11.9,1,1, 3.327, 10534.781, 284.382, 52675.609 21/12/16,06:16:54,06,09,1, 11.9,1,1, 3.327, 10534.749, 284.362, 52675.599 21/12/16,06:16:54,07,09,1, 11.9,1,1, 3.327, 10534.819, 284.377, 52675.593 21/12/16,06:16:54,08,09,1, 11.9,1,1, 3.327, 10534.764, 284.368, 52675.619 21/12/16,06:16:54,09,09,1, 11.9,1,1, 3.327, 10534.779, 284.372, 52675.578 21/12/16,06:16:54,10,09,1, 11.9,1,1, 3.327, 10534.793, 284.367, 52675.607 21/12/16,06:16:54,11,09,1, 11.9,1,1, 3.327, 10534.783, 284.333, 52675.613 21/12/16,06:16:54,12,09,1, 11.9,1,1, 3.327, 10534.784, 284.364, 52675.851 21/12/16,06:16:54,13,09,1, 11.9,1,1, 3.327, 10534.818, 284.363, 52675.511 21/12/16,06:16:54,14,09,1, 11.9,1,1, 3.327, 10534.787, 284.345, 52675.561 21/12/16,06:16:54,15,09,1, 11.9,1,1, 3.327, 10534.784, 284.342, 52675.559 21/12/16,06:16:54,16,09,1, 11.9,1,1, 3.327, 10534.783, 284.343, 52675.526 21/12/16,06:16:54,17,09,1, 11.9,1,1, 3.327, 10534.811, 284.334, 52675.546 21/12/16,06:16:54,18,09,1, 11.9,1,1, 3.327, 10534.793, 284.318, 52675.571 21/12/16,06:16:54,19,09,1, 11.9,1,1, 3.327, 10534.805, 284.295, 52675.495 21/12/16,06:16:55,00,08,1, 11.9,1,1, 3.326, 10534.804, 284.295, 52675.495 21/12/16,06:16:55,01,08,1, 11.9,1,1, 3.326, 10534.787, 284.296, 52675.539 21/12/16,06:16:55,02,08,1, 11.9,1,1, 3.326, 10534.752, 284.293, 52675.533 21/12/16,06:16:55,03,08,1, 11.9,1,1, 3.326, 10534.759, 284.305, 52675.490 21/12/16,06:16:55,04,08,1, 11.9,1,1, 3.326, 10534.788, 284.301, 52675.506 21/12/16,06:16:55,05,08,1, 11.9,1,1, 3.326, 10534.779, 284.298, 52675.506 21/12/16,06:16:55,06,08,1, 11.9,1,1, 3.326, 10534.774, 284.291, 52675.503 21/12/16,06:16:55,07,08,1, 11.9,1,1, 3.326, 10534.768, 284.276, 52675.491 21/12/16,06:16:55,08,08,1, 11.9,1,1, 3.326, 10534.764, 284.290, 52675.486 21/12/16,06:16:55,09,08,1, 11.9,1,1, 3.326, 10534.765, 284.272, 52675.477 21/12/16,06:16:55,10,08,1, 11.9,1,1, 3.326, 10534.771, 284.259, 52675.495 21/12/16,06:16:55,11,08,1, 11.9,1,1, 3.326, 10534.761, 284.278, 52675.476 21/12/16,06:16:55,12,08,1, 11.9,1,1, 3.326, 10534.775, 284.245, 52675.493 21/12/16,06:16:55,13,08,1, 11.9,1,1, 3.326, 10534.783, 284.256, 52675.503 21/12/16,06:16:55,14,08,1, 11.9,1,1, 3.326, 10534.785, 284.239, 52675.454 21/12/16,06:16:55,15,08,1, 11.9,1,1, 3.326, 10534.773, 284.245, 52675.479 21/12/16,06:16:55,16,08,1, 11.9,1,1, 3.326, 10534.768, 284.250, 52675.474 21/12/16,06:16:55,17,08,1, 11.9,1,1, 3.326, 10534.794, 284.243, 52675.482 21/12/16,06:16:55,18,08,1, 11.9,1,1, 3.326, 10534.812, 284.240, 52675.468 21/12/16,06:16:55,19,08,1, 11.9,1,1, 3.326, 10534.781, 284.210, 52675.482 21/12/16,06:16:56,00,09,1, 11.9,1,1, 3.328, 10534.779, 284.210, 52675.482 21/12/16,06:16:56,01,09,1, 11.9,1,1, 3.328, 10534.780, 284.206, 52675.460 21/12/16,06:16:56,02,09,1, 11.9,1,1, 3.328, 10534.784, 284.184, 52675.493 21/12/16,06:16:56,03,09,1, 11.9,1,1, 3.328, 10534.777, 284.196, 52675.439 21/12/16,06:16:56,04,09,1, 11.9,1,1, 3.328, 10534.794, 284.194, 52675.465 21/12/16,06:16:56,05,09,1, 11.9,1,1, 3.328, 10534.799, 284.189, 52675.432 21/12/16,06:16:56,06,09,1, 11.9,1,1, 3.328, 10534.812, 284.195, 52675.416 21/12/16,06:16:56,07,09,1, 11.9,1,1, 3.328, 10534.775, 284.181, 52675.454 21/12/16,06:16:56,08,09,1, 11.9,1,1, 3.328, 10534.780, 284.183, 52675.424 21/12/16,06:16:56,09,09,1, 11.9,1,1, 3.328, 10534.799, 284.213, 52675.402 21/12/16,06:16:56,10,09,1, 11.9,1,1, 3.328, 10534.781, 284.193, 52675.406 21/12/16,06:16:56,11,09,1, 11.9,1,1, 3.328, 10534.783, 284.178, 52675.424 21/12/16,06:16:56,12,09,1, 11.9,1,1, 3.328, 10534.795, 284.189, 52675.410 21/12/16,06:16:56,13,09,1, 11.9,1,1, 3.328, 10534.778, 284.195, 52675.417 21/12/16,06:16:56,14,09,1, 11.9,1,1, 3.328, 10534.789, 284.147, 52675.396 21/12/16,06:16:56,15,09,1, 11.9,1,1, 3.328, 10534.793, 284.176, 52675.376 21/12/16,06:16:56,16,09,1, 11.9,1,1, 3.328, 10534.793, 284.148, 52675.361 21/12/16,06:16:56,17,09,1, 11.9,1,1, 3.328, 10534.822, 284.160, 52675.530 21/12/16,06:16:56,18,09,1, 11.9,1,1, 3.328, 10534.773, 284.138, 52675.328 21/12/16,06:16:56,19,09,1, 11.9,1,1, 3.328, 10534.770, 284.136, 52675.419 21/12/16,06:16:57,00,09,1, 11.9,1,1, 3.329, 10534.762, 284.136, 52675.419 21/12/16,06:16:57,01,09,1, 11.9,1,1, 3.329, 10534.799, 284.141, 52675.364 21/12/16,06:16:57,02,09,1, 11.9,1,1, 3.329, 10534.815, 284.159, 52675.437 21/12/16,06:16:57,03,09,1, 11.9,1,1, 3.329, 10534.837, 284.140, 52675.494 21/12/16,06:16:57,04,09,1, 11.9,1,1, 3.329, 10534.837, 284.149, 52675.488 21/12/16,06:16:57,05,09,1, 11.9,1,1, 3.329, 10534.812, 284.163, 52675.481 21/12/16,06:16:57,06,09,1, 11.9,1,1, 3.329, 10534.822, 284.155, 52675.511 21/12/16,06:16:57,07,09,1, 11.9,1,1, 3.329, 10534.802, 284.174, 52675.461 21/12/16,06:16:57,08,09,1, 11.9,1,1, 3.329, 10534.810, 284.138, 52675.437 21/12/16,06:16:57,09,09,1, 11.9,1,1, 3.329, 10534.834, 284.139, 52675.453 21/12/16,06:16:57,10,09,1, 11.9,1,1, 3.329, 10534.811, 284.129, 52675.451 21/12/16,06:16:57,11,09,1, 11.9,1,1, 3.329, 10534.833, 284.140, 52675.461 21/12/16,06:16:57,12,09,1, 11.9,1,1, 3.329, 10534.844, 284.161, 52675.443 21/12/16,06:16:57,13,09,1, 11.9,1,1, 3.329, 10534.826, 284.151, 52675.453 21/12/16,06:16:57,14,09,1, 11.9,1,1, 3.329, 10534.832, 284.148, 52675.572 21/12/16,06:16:57,15,09,1, 11.9,1,1, 3.329, 10534.820, 284.139, 52675.422 21/12/16,06:16:57,16,09,1, 11.9,1,1, 3.329, 10534.803, 284.151, 52675.424 21/12/16,06:16:57,17,09,1, 11.9,1,1, 3.329, 10534.822, 284.149, 52675.447 21/12/16,06:16:57,18,09,1, 11.9,1,1, 3.329, 10534.835, 284.129, 52675.435 21/12/16,06:16:57,19,09,1, 11.9,1,1, 3.329, 10534.829, 284.144, 52675.427 21/12/16,06:16:58,00,09,1, 11.8,1,1, 3.325, 10534.829, 284.144, 52675.427 21/12/16,06:16:58,01,09,1, 11.8,1,1, 3.325, 10534.836, 284.156, 52675.405 21/12/16,06:16:58,02,09,1, 11.8,1,1, 3.325, 10534.808, 284.119, 52675.437 21/12/16,06:16:58,03,09,1, 11.8,1,1, 3.325, 10534.851, 284.115, 52675.440 21/12/16,06:16:58,04,09,1, 11.8,1,1, 3.325, 10534.848, 284.140, 52675.447 21/12/16,06:16:58,05,09,1, 11.8,1,1, 3.325, 10534.830, 284.128, 52675.429 21/12/16,06:16:58,06,09,1, 11.8,1,1, 3.325, 10534.877, 284.118, 52675.324 21/12/16,06:16:58,07,09,1, 11.8,1,1, 3.325, 10534.835, 284.141, 52675.478 21/12/16,06:16:58,08,09,1, 11.8,1,1, 3.325, 10534.844, 284.127, 52675.468 21/12/16,06:16:58,09,09,1, 11.8,1,1, 3.325, 10534.846, 284.161, 52675.449 21/12/16,06:16:58,10,09,1, 11.8,1,1, 3.325, 10534.874, 284.149, 52675.410 21/12/16,06:16:58,11,09,1, 11.8,1,1, 3.325, 10534.826, 284.130, 52675.423 21/12/16,06:16:58,12,09,1, 11.8,1,1, 3.325, 10534.831, 284.115, 52675.394 21/12/16,06:16:58,13,09,1, 11.8,1,1, 3.325, 10534.825, 284.139, 52675.414 21/12/16,06:16:58,14,09,1, 11.8,1,1, 3.325, 10534.838, 284.108, 52675.372 21/12/16,06:16:58,15,09,1, 11.8,1,1, 3.325, 10534.844, 284.103, 52675.396 21/12/16,06:16:58,16,09,1, 11.8,1,1, 3.325, 10534.830, 284.111, 52675.379 21/12/16,06:16:58,17,09,1, 11.8,1,1, 3.325, 10534.840, 284.111, 52675.371 21/12/16,06:16:58,18,09,1, 11.8,1,1, 3.325, 10534.870, 284.123, 52675.370 21/12/16,06:16:58,19,09,1, 11.8,1,1, 3.325, 10534.848, 284.121, 52675.368 21/12/16,06:16:59,00,09,1, 11.9,1,1, 3.326, 10534.846, 284.121, 52675.368 21/12/16,06:16:59,01,09,1, 11.9,1,1, 3.326, 10534.843, 284.109, 52675.395 21/12/16,06:16:59,02,09,1, 11.9,1,1, 3.326, 10534.839, 284.118, 52675.361 21/12/16,06:16:59,03,09,1, 11.9,1,1, 3.326, 10534.845, 284.097, 52675.389 21/12/16,06:16:59,04,09,1, 11.9,1,1, 3.326, 10534.832, 284.118, 52675.538 21/12/16,06:16:59,05,09,1, 11.9,1,1, 3.326, 10534.828, 284.129, 52675.392 21/12/16,06:16:59,06,09,1, 11.9,1,1, 3.326, 10534.810, 284.126, 52675.370 21/12/16,06:16:59,07,09,1, 11.9,1,1, 3.326, 10534.820, 284.124, 52675.381 21/12/16,06:16:59,08,09,1, 11.9,1,1, 3.326, 10534.838, 284.137, 52675.340 21/12/16,06:16:59,09,09,1, 11.9,1,1, 3.326, 10534.812, 284.119, 52675.359 21/12/16,06:16:59,10,09,1, 11.9,1,1, 3.326, 10534.865, 284.119, 52675.363 21/12/16,06:16:59,11,09,1, 11.9,1,1, 3.326, 10534.846, 284.123, 52675.305 21/12/16,06:16:59,12,09,1, 11.9,1,1, 3.326, 10534.866, 284.126, 52675.317 21/12/16,06:16:59,13,09,1, 11.9,1,1, 3.326, 10534.862, 284.110, 52675.338 21/12/16,06:16:59,14,09,1, 11.9,1,1, 3.326, 10534.840, 284.108, 52675.335 21/12/16,06:16:59,15,09,1, 11.9,1,1, 3.326, 10534.828, 284.109, 52675.307 21/12/16,06:16:59,16,09,1, 11.9,1,1, 3.326, 10534.839, 284.126, 52675.323 21/12/16,06:16:59,17,09,1, 11.9,1,1, 3.326, 10534.855, 284.141, 52675.330 21/12/16,06:16:59,18,09,1, 11.9,1,1, 3.326, 10534.869, 284.121, 52675.353 21/12/16,06:16:59,19,09,1, 11.9,1,1, 3.326, 10534.862, 284.116, 52675.302 21/12/16,06:17:00,00,09,1, 11.8,1,1, 3.327, 10534.854, 284.116, 52675.302 21/12/16,06:17:00,01,09,1, 11.8,1,1, 3.327, 10534.849, 284.132, 52675.312 21/12/16,06:17:00,02,09,1, 11.8,1,1, 3.327, 10534.822, 284.100, 52675.177 21/12/16,06:17:00,03,09,1, 11.8,1,1, 3.327, 10534.823, 284.097, 52675.174 21/12/16,06:17:00,04,09,1, 11.8,1,1, 3.327, 10534.847, 284.123, 52675.168 21/12/16,06:17:00,05,09,1, 11.8,1,1, 3.327, 10534.820, 284.109, 52675.188 21/12/16,06:17:00,06,09,1, 11.8,1,1, 3.327, 10534.822, 284.084, 52675.177 21/12/16,06:17:00,07,09,1, 11.8,1,1, 3.327, 10534.827, 284.117, 52675.216 21/12/16,06:17:00,08,09,1, 11.8,1,1, 3.327, 10534.817, 284.122, 52675.170 21/12/16,06:17:00,09,09,1, 11.8,1,1, 3.327, 10534.822, 284.126, 52675.206 21/12/16,06:17:00,10,09,1, 11.8,1,1, 3.327, 10534.835, 284.126, 52675.162 21/12/16,06:17:00,11,09,1, 11.8,1,1, 3.327, 10534.811, 284.132, 52675.165 21/12/16,06:17:00,12,09,1, 11.8,1,1, 3.327, 10534.845, 284.109, 52675.159 21/12/16,06:17:00,13,09,1, 11.8,1,1, 3.327, 10534.822, 284.130, 52675.166 21/12/16,06:17:00,14,09,1, 11.8,1,1, 3.327, 10534.824, 284.134, 52675.189 21/12/16,06:17:00,15,09,1, 11.8,1,1, 3.327, 10534.820, 284.108, 52675.178 21/12/16,06:17:00,16,09,1, 11.8,1,1, 3.327, 10534.825, 284.119, 52675.159 21/12/16,06:17:00,17,09,1, 11.8,1,1, 3.327, 10534.800, 284.146, 52675.155 21/12/16,06:17:00,18,09,1, 11.8,1,1, 3.327, 10534.817, 284.156, 52675.207 21/12/16,06:17:00,19,09,1, 11.8,1,1, 3.327, 10534.793, 284.146, 52675.159 21/12/16,06:17:01,00,09,1, 11.8,1,1, 3.324, 10534.787, 284.146, 52675.159 21/12/16,06:17:01,01,09,1, 11.8,1,1, 3.324, 10534.793, 284.171, 52675.189 21/12/16,06:17:01,02,09,1, 11.8,1,1, 3.324, 10534.795, 284.149, 52675.125 21/12/16,06:17:01,03,09,1, 11.8,1,1, 3.324, 10534.813, 284.165, 52675.150 21/12/16,06:17:01,04,09,1, 11.8,1,1, 3.324, 10534.815, 284.162, 52675.186 21/12/16,06:17:01,05,09,1, 11.8,1,1, 3.324, 10534.823, 284.177, 52675.155 21/12/16,06:17:01,06,09,1, 11.8,1,1, 3.324, 10534.805, 284.156, 52675.168 21/12/16,06:17:01,07,09,1, 11.8,1,1, 3.324, 10534.780, 284.178, 52675.258 21/12/16,06:17:01,08,09,1, 11.8,1,1, 3.324, 10534.804, 284.156, 52675.168 21/12/16,06:17:01,09,09,1, 11.8,1,1, 3.324, 10534.751, 284.190, 52675.194 21/12/16,06:17:01,10,09,1, 11.8,1,1, 3.324, 10534.810, 284.176, 52675.166 21/12/16,06:17:01,11,09,1, 11.8,1,1, 3.324, 10534.797, 284.182, 52675.151 21/12/16,06:17:01,12,09,1, 11.8,1,1, 3.324, 10534.795, 284.198, 52675.174 21/12/16,06:17:01,13,09,1, 11.8,1,1, 3.324, 10534.806, 284.199, 52675.156 21/12/16,06:17:01,14,09,1, 11.8,1,1, 3.324, 10534.802, 284.211, 52675.145 21/12/16,06:17:01,15,09,1, 11.8,1,1, 3.324, 10534.786, 284.193, 52675.157 21/12/16,06:17:01,16,09,1, 11.8,1,1, 3.324, 10534.779, 284.182, 52674.892 21/12/16,06:17:01,17,09,1, 11.8,1,1, 3.324, 10534.784, 284.218, 52675.266 21/12/16,06:17:01,18,09,1, 11.8,1,1, 3.324, 10534.787, 284.191, 52675.206 21/12/16,06:17:01,19,09,1, 11.8,1,1, 3.324, 10534.771, 284.224, 52675.213 21/12/16,06:17:02,00,09,1, 11.9,1,1, 3.325, 10534.770, 284.224, 52675.213 21/12/16,06:17:02,01,09,1, 11.9,1,1, 3.325, 10534.782, 284.211, 52675.158 21/12/16,06:17:02,02,09,1, 11.9,1,1, 3.325, 10534.778, 284.233, 52675.173 21/12/16,06:17:02,03,09,1, 11.9,1,1, 3.325, 10534.790, 284.260, 52675.173 21/12/16,06:17:02,04,09,1, 11.9,1,1, 3.325, 10534.805, 284.243, 52675.168 21/12/16,06:17:02,05,09,1, 11.9,1,1, 3.325, 10534.775, 284.247, 52675.156 21/12/16,06:17:02,06,09,1, 11.9,1,1, 3.325, 10534.788, 284.252, 52675.149 21/12/16,06:17:02,07,09,1, 11.9,1,1, 3.325, 10534.789, 284.254, 52675.182 21/12/16,06:17:02,08,09,1, 11.9,1,1, 3.325, 10534.803, 284.275, 52675.136 21/12/16,06:17:02,09,09,1, 11.9,1,1, 3.325, 10534.803, 284.277, 52675.163 21/12/16,06:17:02,10,09,1, 11.9,1,1, 3.325, 10534.780, 284.250, 52675.177 21/12/16,06:17:02,11,09,1, 11.9,1,1, 3.325, 10534.780, 284.290, 52675.125 21/12/16,06:17:02,12,09,1, 11.9,1,1, 3.325, 10534.774, 284.273, 52675.158 21/12/16,06:17:02,13,09,1, 11.9,1,1, 3.325, 10534.788, 284.270, 52675.197 21/12/16,06:17:02,14,09,1, 11.9,1,1, 3.325, 10534.743, 284.299, 52675.173 21/12/16,06:17:02,15,09,1, 11.9,1,1, 3.325, 10534.772, 284.273, 52675.185 21/12/16,06:17:02,16,09,1, 11.9,1,1, 3.325, 10534.786, 284.279, 52675.162 21/12/16,06:17:02,17,09,1, 11.9,1,1, 3.325, 10534.775, 284.321, 52675.180 21/12/16,06:17:02,18,09,1, 11.9,1,1, 3.325, 10534.769, 284.314, 52675.194 21/12/16,06:17:02,19,09,1, 11.9,1,1, 3.325, 10534.767, 284.327, 52675.154 21/12/16,06:17:03,00,08,1, 12.0,1,1, 3.323, 10534.762, 284.327, 52675.154 21/12/16,06:17:03,01,08,1, 12.0,1,1, 3.323, 10534.785, 284.317, 52675.183 21/12/16,06:17:03,02,08,1, 12.0,1,1, 3.323, 10534.745, 284.343, 52675.161 21/12/16,06:17:03,03,08,1, 12.0,1,1, 3.323, 10534.749, 284.350, 52675.125 21/12/16,06:17:03,04,08,1, 12.0,1,1, 3.323, 10534.760, 284.331, 52675.176 21/12/16,06:17:03,05,08,1, 12.0,1,1, 3.323, 10534.773, 284.334, 52675.166 21/12/16,06:17:03,06,08,1, 12.0,1,1, 3.323, 10534.757, 284.354, 52675.185 21/12/16,06:17:03,07,08,1, 12.0,1,1, 3.323, 10534.770, 284.378, 52675.188 21/12/16,06:17:03,08,08,1, 12.0,1,1, 3.323, 10534.768, 284.378, 52675.153 21/12/16,06:17:03,09,08,1, 12.0,1,1, 3.323, 10534.764, 284.386, 52675.170 21/12/16,06:17:03,10,08,1, 12.0,1,1, 3.323, 10534.758, 284.413, 52675.157 21/12/16,06:17:03,11,08,1, 12.0,1,1, 3.323, 10534.761, 284.420, 52675.169 21/12/16,06:17:03,12,08,1, 12.0,1,1, 3.323, 10534.745, 284.425, 52675.208 21/12/16,06:17:03,13,08,1, 12.0,1,1, 3.323, 10534.727, 284.405, 52675.165 21/12/16,06:17:03,14,08,1, 12.0,1,1, 3.323, 10534.749, 284.442, 52675.176 21/12/16,06:17:03,15,08,1, 12.0,1,1, 3.323, 10534.744, 284.455, 52675.172 21/12/16,06:17:03,16,08,1, 12.0,1,1, 3.323, 10534.743, 284.451, 52675.152 21/12/16,06:17:03,17,08,1, 12.0,1,1, 3.323, 10534.730, 284.422, 52675.172 21/12/16,06:17:03,18,08,1, 12.0,1,1, 3.323, 10534.707, 284.444, 52675.199 21/12/16,06:17:03,19,08,1, 12.0,1,1, 3.323, 10534.728, 284.452, 52675.211 21/12/16,06:17:04,00,08,1, 11.9,1,1, 3.326, 10534.720, 284.452, 52675.211 21/12/16,06:17:04,01,08,1, 11.9,1,1, 3.326, 10534.735, 284.478, 52675.164 21/12/16,06:17:04,02,08,1, 11.9,1,1, 3.326, 10534.730, 284.477, 52675.193 21/12/16,06:17:04,03,08,1, 11.9,1,1, 3.326, 10534.743, 284.470, 52675.192 21/12/16,06:17:04,04,08,1, 11.9,1,1, 3.326, 10534.730, 284.468, 52675.210 21/12/16,06:17:04,05,08,1, 11.9,1,1, 3.326, 10534.705, 284.494, 52675.203 21/12/16,06:17:04,06,08,1, 11.9,1,1, 3.326, 10534.730, 284.506, 52675.185 21/12/16,06:17:04,07,08,1, 11.9,1,1, 3.326, 10534.705, 284.507, 52675.204 21/12/16,06:17:04,08,08,1, 11.9,1,1, 3.326, 10534.703, 284.517, 52675.240 21/12/16,06:17:04,09,08,1, 11.9,1,1, 3.326, 10534.742, 284.539, 52675.185 21/12/16,06:17:04,10,08,1, 11.9,1,1, 3.326, 10534.739, 284.568, 52675.143 21/12/16,06:17:04,11,08,1, 11.9,1,1, 3.326, 10534.716, 284.558, 52675.182 21/12/16,06:17:04,12,08,1, 11.9,1,1, 3.326, 10534.715, 284.559, 52675.210 21/12/16,06:17:04,13,08,1, 11.9,1,1, 3.326, 10534.721, 284.583, 52675.203 21/12/16,06:17:04,14,08,1, 11.9,1,1, 3.326, 10534.724, 284.561, 52675.223 21/12/16,06:17:04,15,08,1, 11.9,1,1, 3.326, 10534.705, 284.595, 52675.174 21/12/16,06:17:04,16,08,1, 11.9,1,1, 3.326, 10534.702, 284.579, 52675.200 21/12/16,06:17:04,17,08,1, 11.9,1,1, 3.326, 10534.691, 284.592, 52675.167 21/12/16,06:17:04,18,08,1, 11.9,1,1, 3.326, 10534.702, 284.586, 52675.202 21/12/16,06:17:04,19,08,1, 11.9,1,1, 3.326, 10534.706, 284.597, 52675.188 21/12/16,06:17:05,00,09,1, 11.8,1,1, 3.326, 10534.704, 284.597, 52675.188 21/12/16,06:17:05,01,09,1, 11.8,1,1, 3.326, 10534.708, 284.614, 52675.217 21/12/16,06:17:05,02,09,1, 11.8,1,1, 3.326, 10534.700, 284.609, 52675.197 21/12/16,06:17:05,03,09,1, 11.8,1,1, 3.326, 10534.680, 284.676, 52675.200 21/12/16,06:17:05,04,09,1, 11.8,1,1, 3.326, 10534.708, 284.706, 52675.270 21/12/16,06:17:05,05,09,1, 11.8,1,1, 3.326, 10534.701, 284.659, 52675.205 21/12/16,06:17:05,06,09,1, 11.8,1,1, 3.326, 10534.702, 284.687, 52675.207 21/12/16,06:17:05,07,09,1, 11.8,1,1, 3.326, 10534.704, 284.678, 52675.223 21/12/16,06:17:05,08,09,1, 11.8,1,1, 3.326, 10534.669, 284.695, 52675.216 21/12/16,06:17:05,09,09,1, 11.8,1,1, 3.326, 10534.671, 284.685, 52675.214 21/12/16,06:17:05,10,09,1, 11.8,1,1, 3.326, 10534.696, 284.701, 52675.203 21/12/16,06:17:05,11,09,1, 11.8,1,1, 3.326, 10534.684, 284.677, 52675.198 21/12/16,06:17:05,12,09,1, 11.8,1,1, 3.326, 10534.700, 284.704, 52675.208 21/12/16,06:17:05,13,09,1, 11.8,1,1, 3.326, 10534.669, 284.710, 52675.222 21/12/16,06:17:05,14,09,1, 11.8,1,1, 3.326, 10534.690, 284.719, 52675.194 21/12/16,06:17:05,15,09,1, 11.8,1,1, 3.326, 10534.693, 284.738, 52675.234 21/12/16,06:17:05,16,09,1, 11.8,1,1, 3.326, 10534.666, 284.745, 52675.053 21/12/16,06:17:05,17,09,1, 11.8,1,1, 3.326, 10534.668, 284.760, 52675.247 21/12/16,06:17:05,18,09,1, 11.8,1,1, 3.326, 10534.664, 284.781, 52675.267 21/12/16,06:17:05,19,09,1, 11.8,1,1, 3.326, 10534.686, 284.768, 52675.207 21/12/16,06:17:06,00,08,1, 11.9,1,1, 3.326, 10534.679, 284.768, 52675.207 21/12/16,06:17:06,01,08,1, 11.9,1,1, 3.326, 10534.688, 284.772, 52675.204 21/12/16,06:17:06,02,08,1, 11.9,1,1, 3.326, 10534.659, 284.797, 52675.232 21/12/16,06:17:06,03,08,1, 11.9,1,1, 3.326, 10534.664, 284.766, 52675.234 21/12/16,06:17:06,04,08,1, 11.9,1,1, 3.326, 10534.688, 284.795, 52675.243 21/12/16,06:17:06,05,08,1, 11.9,1,1, 3.326, 10534.644, 284.812, 52675.083 21/12/16,06:17:06,06,08,1, 11.9,1,1, 3.326, 10534.652, 284.819, 52675.219 21/12/16,06:17:06,07,08,1, 11.9,1,1, 3.326, 10534.677, 284.812, 52675.162 21/12/16,06:17:06,08,08,1, 11.9,1,1, 3.326, 10534.664, 284.841, 52675.215 21/12/16,06:17:06,09,08,1, 11.9,1,1, 3.326, 10534.675, 284.838, 52675.250 21/12/16,06:17:06,10,08,1, 11.9,1,1, 3.326, 10534.679, 284.863, 52675.232 21/12/16,06:17:06,11,08,1, 11.9,1,1, 3.326, 10534.677, 284.878, 52675.244 21/12/16,06:17:06,12,08,1, 11.9,1,1, 3.326, 10534.662, 284.877, 52675.231 21/12/16,06:17:06,13,08,1, 11.9,1,1, 3.326, 10534.654, 284.872, 52675.227 21/12/16,06:17:06,14,08,1, 11.9,1,1, 3.326, 10534.647, 284.866, 52675.242 21/12/16,06:17:06,15,08,1, 11.9,1,1, 3.326, 10534.683, 284.890, 52675.275 21/12/16,06:17:06,16,08,1, 11.9,1,1, 3.326, 10534.668, 284.888, 52675.223 21/12/16,06:17:06,17,08,1, 11.9,1,1, 3.326, 10534.664, 284.893, 52675.243 21/12/16,06:17:06,18,08,1, 11.9,1,1, 3.326, 10534.650, 284.919, 52675.257 21/12/16,06:17:06,19,08,1, 11.9,1,1, 3.326, 10534.626, 284.915, 52675.214 21/12/16,06:17:07,00,08,1, 11.9,1,1, 3.325, 10534.620, 284.915, 52675.214 21/12/16,06:17:07,01,08,1, 11.9,1,1, 3.325, 10534.650, 284.933, 52675.264 21/12/16,06:17:07,02,08,1, 11.9,1,1, 3.325, 10534.648, 284.949, 52675.215 21/12/16,06:17:07,03,08,1, 11.9,1,1, 3.325, 10534.664, 284.944, 52675.275 21/12/16,06:17:07,04,08,1, 11.9,1,1, 3.325, 10534.659, 284.952, 52675.249 21/12/16,06:17:07,05,08,1, 11.9,1,1, 3.325, 10534.654, 284.969, 52675.244 21/12/16,06:17:07,06,08,1, 11.9,1,1, 3.325, 10534.627, 284.987, 52675.284 21/12/16,06:17:07,07,08,1, 11.9,1,1, 3.325, 10534.664, 284.973, 52675.292 21/12/16,06:17:07,08,08,1, 11.9,1,1, 3.325, 10534.664, 284.976, 52675.229 21/12/16,06:17:07,09,08,1, 11.9,1,1, 3.325, 10534.655, 285.010, 52675.281 21/12/16,06:17:07,10,08,1, 11.9,1,1, 3.325, 10534.640, 285.016, 52675.311 21/12/16,06:17:07,11,08,1, 11.9,1,1, 3.325, 10534.668, 285.024, 52675.257 21/12/16,06:17:07,12,08,1, 11.9,1,1, 3.325, 10534.663, 285.017, 52675.290 21/12/16,06:17:07,13,08,1, 11.9,1,1, 3.325, 10534.672, 285.031, 52675.280 21/12/16,06:17:07,14,08,1, 11.9,1,1, 3.325, 10534.665, 285.040, 52675.289 21/12/16,06:17:07,15,08,1, 11.9,1,1, 3.325, 10534.670, 285.069, 52675.297 21/12/16,06:17:07,16,08,1, 11.9,1,1, 3.325, 10534.685, 285.067, 52675.292 21/12/16,06:17:07,17,08,1, 11.9,1,1, 3.325, 10534.664, 285.081, 52675.270 21/12/16,06:17:07,18,08,1, 11.9,1,1, 3.325, 10534.663, 285.100, 52675.286 21/12/16,06:17:07,19,08,1, 11.9,1,1, 3.325, 10534.700, 285.086, 52675.313 21/12/16,06:17:08,00,08,1, 11.8,1,1, 3.327, 10534.695, 285.086, 52675.313 21/12/16,06:17:08,01,08,1, 11.8,1,1, 3.327, 10534.658, 285.123, 52675.287 21/12/16,06:17:08,02,08,1, 11.8,1,1, 3.327, 10534.675, 285.121, 52675.267 21/12/16,06:17:08,03,08,1, 11.8,1,1, 3.327, 10534.658, 285.138, 52675.277 21/12/16,06:17:08,04,08,1, 11.8,1,1, 3.327, 10534.689, 285.138, 52675.521 21/12/16,06:17:08,05,08,1, 11.8,1,1, 3.327, 10534.708, 285.150, 52675.219 21/12/16,06:17:08,06,08,1, 11.8,1,1, 3.327, 10534.687, 285.137, 52675.197 21/12/16,06:17:08,07,08,1, 11.8,1,1, 3.327, 10534.688, 285.150, 52675.254 21/12/16,06:17:08,08,08,1, 11.8,1,1, 3.327, 10534.695, 285.145, 52674.966 21/12/16,06:17:08,09,08,1, 11.8,1,1, 3.327, 10534.658, 285.168, 52675.342 21/12/16,06:17:08,10,08,1, 11.8,1,1, 3.327, 10534.658, 285.212, 52675.323 21/12/16,06:17:08,11,08,1, 11.8,1,1, 3.327, 10534.688, 285.198, 52675.326 21/12/16,06:17:08,12,08,1, 11.8,1,1, 3.327, 10534.683, 285.193, 52675.287 21/12/16,06:17:08,13,08,1, 11.8,1,1, 3.327, 10534.689, 285.224, 52675.291 21/12/16,06:17:08,14,08,1, 11.8,1,1, 3.327, 10534.679, 285.202, 52675.298 21/12/16,06:17:08,15,08,1, 11.8,1,1, 3.327, 10534.679, 285.213, 52675.303 21/12/16,06:17:08,16,08,1, 11.8,1,1, 3.327, 10534.706, 285.221, 52675.302 21/12/16,06:17:08,17,08,1, 11.8,1,1, 3.327, 10534.696, 285.248, 52675.303 21/12/16,06:17:08,18,08,1, 11.8,1,1, 3.327, 10534.706, 285.240, 52675.291 21/12/16,06:17:08,19,08,1, 11.8,1,1, 3.327, 10534.697, 285.239, 52675.320 21/12/16,06:17:09,00,08,1, 11.9,1,1, 3.326, 10534.695, 285.239, 52675.320 21/12/16,06:17:09,01,08,1, 11.9,1,1, 3.326, 10534.680, 285.261, 52675.283 21/12/16,06:17:09,02,08,1, 11.9,1,1, 3.326, 10534.729, 285.278, 52675.288 21/12/16,06:17:09,03,08,1, 11.9,1,1, 3.326, 10534.694, 285.287, 52675.284 21/12/16,06:17:09,04,08,1, 11.9,1,1, 3.326, 10534.703, 285.314, 52675.321 21/12/16,06:17:09,05,08,1, 11.9,1,1, 3.326, 10534.703, 285.292, 52675.303 21/12/16,06:17:09,06,08,1, 11.9,1,1, 3.326, 10534.705, 285.288, 52675.312 21/12/16,06:17:09,07,08,1, 11.9,1,1, 3.326, 10534.705, 285.299, 52675.313 21/12/16,06:17:09,08,08,1, 11.9,1,1, 3.326, 10534.744, 285.321, 52675.283 21/12/16,06:17:09,09,08,1, 11.9,1,1, 3.326, 10534.709, 285.335, 52675.284 21/12/16,06:17:09,10,08,1, 11.9,1,1, 3.326, 10534.729, 285.329, 52675.285 21/12/16,06:17:09,11,08,1, 11.9,1,1, 3.326, 10534.729, 285.322, 52675.297 21/12/16,06:17:09,12,08,1, 11.9,1,1, 3.326, 10534.709, 285.353, 52675.346 21/12/16,06:17:09,13,08,1, 11.9,1,1, 3.326, 10534.730, 285.333, 52675.337 21/12/16,06:17:09,14,08,1, 11.9,1,1, 3.326, 10534.729, 285.336, 52675.319 21/12/16,06:17:09,15,08,1, 11.9,1,1, 3.326, 10534.743, 285.367, 52675.293 21/12/16,06:17:09,16,08,1, 11.9,1,1, 3.326, 10534.755, 285.386, 52675.299 21/12/16,06:17:09,17,08,1, 11.9,1,1, 3.326, 10534.769, 285.370, 52675.330 21/12/16,06:17:09,18,08,1, 11.9,1,1, 3.326, 10534.746, 285.361, 52675.292 21/12/16,06:17:09,19,08,1, 11.9,1,1, 3.326, 10534.778, 285.384, 52675.261 21/12/16,06:17:10,00,08,1, 11.9,1,1, 3.326, 10534.770, 285.384, 52675.261 21/12/16,06:17:10,01,08,1, 11.9,1,1, 3.326, 10534.731, 285.404, 52675.312 21/12/16,06:17:10,02,08,1, 11.9,1,1, 3.326, 10534.782, 285.389, 52675.272 21/12/16,06:17:10,03,08,1, 11.9,1,1, 3.326, 10534.764, 285.416, 52675.324 21/12/16,06:17:10,04,08,1, 11.9,1,1, 3.326, 10534.794, 285.410, 52675.336 21/12/16,06:17:10,05,08,1, 11.9,1,1, 3.326, 10534.761, 285.436, 52675.341 21/12/16,06:17:10,06,08,1, 11.9,1,1, 3.326, 10534.779, 285.438, 52675.310 21/12/16,06:17:10,07,08,1, 11.9,1,1, 3.326, 10534.760, 285.436, 52675.320 21/12/16,06:17:10,08,08,1, 11.9,1,1, 3.326, 10534.775, 285.475, 52675.315 21/12/16,06:17:10,09,08,1, 11.9,1,1, 3.326, 10534.802, 285.453, 52675.308 21/12/16,06:17:10,10,08,1, 11.9,1,1, 3.326, 10534.794, 285.475, 52675.278 21/12/16,06:17:10,11,08,1, 11.9,1,1, 3.326, 10534.791, 285.464, 52675.294 21/12/16,06:17:10,12,08,1, 11.9,1,1, 3.326, 10534.800, 285.474, 52675.319 21/12/16,06:17:10,13,08,1, 11.9,1,1, 3.326, 10534.794, 285.479, 52675.306 21/12/16,06:17:10,14,08,1, 11.9,1,1, 3.326, 10534.797, 285.493, 52675.340 21/12/16,06:17:10,15,08,1, 11.9,1,1, 3.326, 10534.804, 285.488, 52675.238 21/12/16,06:17:10,16,08,1, 11.9,1,1, 3.326, 10534.848, 285.498, 52675.349 21/12/16,06:17:10,17,08,1, 11.9,1,1, 3.326, 10534.830, 285.490, 52675.279 21/12/16,06:17:10,18,08,1, 11.9,1,1, 3.326, 10534.828, 285.501, 52675.322 21/12/16,06:17:10,19,08,1, 11.9,1,1, 3.326, 10534.850, 285.511, 52675.263 21/12/16,06:17:11,00,08,1, 11.9,1,1, 3.327, 10534.846, 285.511, 52675.263 21/12/16,06:17:11,01,08,1, 11.9,1,1, 3.327, 10534.865, 285.521, 52675.308 21/12/16,06:17:11,02,08,1, 11.9,1,1, 3.327, 10534.857, 285.542, 52675.320 21/12/16,06:17:11,03,08,1, 11.9,1,1, 3.327, 10534.828, 285.546, 52675.302 21/12/16,06:17:11,04,08,1, 11.9,1,1, 3.327, 10534.856, 285.533, 52675.324 21/12/16,06:17:11,05,08,1, 11.9,1,1, 3.327, 10534.848, 285.558, 52675.315 21/12/16,06:17:11,06,08,1, 11.9,1,1, 3.327, 10534.891, 285.572, 52675.326 21/12/16,06:17:11,07,08,1, 11.9,1,1, 3.327, 10534.887, 285.570, 52675.298 21/12/16,06:17:11,08,08,1, 11.9,1,1, 3.327, 10534.896, 285.565, 52675.340 21/12/16,06:17:11,09,08,1, 11.9,1,1, 3.327, 10534.884, 285.578, 52675.308 21/12/16,06:17:11,10,08,1, 11.9,1,1, 3.327, 10534.896, 285.564, 52675.323 21/12/16,06:17:11,11,08,1, 11.9,1,1, 3.327, 10534.880, 285.564, 52675.323 21/12/16,06:17:11,12,08,1, 11.9,1,1, 3.327, 10534.884, 285.572, 52675.348 21/12/16,06:17:11,13,08,1, 11.9,1,1, 3.327, 10534.901, 285.574, 52675.339 21/12/16,06:17:11,14,08,1, 11.9,1,1, 3.327, 10534.904, 285.589, 52675.373 21/12/16,06:17:11,15,08,1, 11.9,1,1, 3.327, 10534.911, 285.593, 52675.341 21/12/16,06:17:11,16,08,1, 11.9,1,1, 3.327, 10534.899, 285.594, 52675.329 21/12/16,06:17:11,17,08,1, 11.9,1,1, 3.327, 10534.938, 285.601, 52675.348 21/12/16,06:17:11,18,08,1, 11.9,1,1, 3.327, 10534.868, 285.591, 52675.189 21/12/16,06:17:11,19,08,1, 11.9,1,1, 3.327, 10534.932, 285.618, 52675.282 21/12/16,06:17:12,00,08,1, 11.9,1,1, 3.325, 10534.929, 285.618, 52675.282 21/12/16,06:17:12,01,08,1, 11.9,1,1, 3.325, 10534.925, 285.620, 52675.331 21/12/16,06:17:12,02,08,1, 11.9,1,1, 3.325, 10534.974, 285.616, 52675.353 21/12/16,06:17:12,03,08,1, 11.9,1,1, 3.325, 10534.943, 285.625, 52675.348 21/12/16,06:17:12,04,08,1, 11.9,1,1, 3.325, 10534.941, 285.634, 52675.379 21/12/16,06:17:12,05,08,1, 11.9,1,1, 3.325, 10534.942, 285.630, 52675.343 21/12/16,06:17:12,06,08,1, 11.9,1,1, 3.325, 10534.977, 285.633, 52675.317 21/12/16,06:17:12,07,08,1, 11.9,1,1, 3.325, 10534.994, 285.642, 52675.311 21/12/16,06:17:12,08,08,1, 11.9,1,1, 3.325, 10534.979, 285.634, 52675.328 21/12/16,06:17:12,09,08,1, 11.9,1,1, 3.325, 10534.995, 285.656, 52675.325 21/12/16,06:17:12,10,08,1, 11.9,1,1, 3.325, 10534.987, 285.651, 52675.320 21/12/16,06:17:12,11,08,1, 11.9,1,1, 3.325, 10535.005, 285.640, 52675.368 21/12/16,06:17:12,12,08,1, 11.9,1,1, 3.325, 10535.017, 285.672, 52675.342 21/12/16,06:17:12,13,08,1, 11.9,1,1, 3.325, 10535.031, 285.661, 52675.336 21/12/16,06:17:12,14,08,1, 11.9,1,1, 3.325, 10535.042, 285.661, 52675.341 21/12/16,06:17:12,15,08,1, 11.9,1,1, 3.325, 10535.028, 285.668, 52675.334 21/12/16,06:17:12,16,08,1, 11.9,1,1, 3.325, 10535.035, 285.660, 52675.333 21/12/16,06:17:12,17,08,1, 11.9,1,1, 3.325, 10535.031, 285.658, 52675.327 21/12/16,06:17:12,18,08,1, 11.9,1,1, 3.325, 10535.057, 285.650, 52675.354 21/12/16,06:17:12,19,08,1, 11.9,1,1, 3.325, 10535.071, 285.675, 52675.315 21/12/16,06:17:13,00,09,1, 11.9,1,1, 3.330, 10535.071, 285.675, 52675.315 21/12/16,06:17:13,01,09,1, 11.9,1,1, 3.330, 10535.071, 285.663, 52675.355 21/12/16,06:17:13,02,09,1, 11.9,1,1, 3.330, 10535.074, 285.691, 52675.330 21/12/16,06:17:13,03,09,1, 11.9,1,1, 3.330, 10535.080, 285.672, 52675.328 21/12/16,06:17:13,04,09,1, 11.9,1,1, 3.330, 10535.060, 285.673, 52675.342 21/12/16,06:17:13,05,09,1, 11.9,1,1, 3.330, 10535.103, 285.678, 52675.342 21/12/16,06:17:13,06,09,1, 11.9,1,1, 3.330, 10535.091, 285.678, 52675.340 21/12/16,06:17:13,07,09,1, 11.9,1,1, 3.330, 10535.094, 285.697, 52675.323 21/12/16,06:17:13,08,09,1, 11.9,1,1, 3.330, 10535.103, 285.681, 52675.350 21/12/16,06:17:13,09,09,1, 11.9,1,1, 3.330, 10535.102, 285.675, 52675.301 21/12/16,06:17:13,10,09,1, 11.9,1,1, 3.330, 10535.145, 285.676, 52675.301 21/12/16,06:17:13,11,09,1, 11.9,1,1, 3.330, 10535.105, 285.683, 52675.300 21/12/16,06:17:13,12,09,1, 11.9,1,1, 3.330, 10535.138, 285.697, 52675.333 21/12/16,06:17:13,13,09,1, 11.9,1,1, 3.330, 10535.130, 285.683, 52675.301 21/12/16,06:17:13,14,09,1, 11.9,1,1, 3.330, 10535.174, 285.696, 52675.301 21/12/16,06:17:13,15,09,1, 11.9,1,1, 3.330, 10535.182, 285.684, 52675.328 21/12/16,06:17:13,16,09,1, 11.9,1,1, 3.330, 10535.167, 285.686, 52675.268 21/12/16,06:17:13,17,09,1, 11.9,1,1, 3.330, 10535.175, 285.687, 52675.316 21/12/16,06:17:13,18,09,1, 11.9,1,1, 3.330, 10535.180, 285.713, 52675.287 21/12/16,06:17:13,19,09,1, 11.9,1,1, 3.330, 10535.183, 285.689, 52675.328 21/12/16,06:17:14,00,09,1, 11.8,1,1, 3.324, 10535.179, 285.689, 52675.328 21/12/16,06:17:14,01,09,1, 11.8,1,1, 3.324, 10535.150, 285.723, 52675.354 21/12/16,06:17:14,02,09,1, 11.8,1,1, 3.324, 10535.167, 285.738, 52675.304 21/12/16,06:17:14,03,09,1, 11.8,1,1, 3.324, 10535.192, 285.717, 52675.337 21/12/16,06:17:14,04,09,1, 11.8,1,1, 3.324, 10535.176, 285.737, 52675.330 21/12/16,06:17:14,05,09,1, 11.8,1,1, 3.324, 10535.160, 285.725, 52675.306 21/12/16,06:17:14,06,09,1, 11.8,1,1, 3.324, 10535.166, 285.729, 52675.330 21/12/16,06:17:14,07,09,1, 11.8,1,1, 3.324, 10535.209, 285.722, 52675.306 21/12/16,06:17:14,08,09,1, 11.8,1,1, 3.324, 10535.238, 285.721, 52675.288 21/12/16,06:17:14,09,09,1, 11.8,1,1, 3.324, 10535.242, 285.723, 52675.294 21/12/16,06:17:14,10,09,1, 11.8,1,1, 3.324, 10535.250, 285.711, 52675.287 21/12/16,06:17:14,11,09,1, 11.8,1,1, 3.324, 10535.262, 285.738, 52675.297 21/12/16,06:17:14,12,09,1, 11.8,1,1, 3.324, 10535.274, 285.721, 52675.275 21/12/16,06:17:14,13,09,1, 11.8,1,1, 3.324, 10535.278, 285.728, 52675.331 21/12/16,06:17:14,14,09,1, 11.8,1,1, 3.324, 10535.300, 285.716, 52675.308 21/12/16,06:17:14,15,09,1, 11.8,1,1, 3.324, 10535.299, 285.767, 52675.337 21/12/16,06:17:14,16,09,1, 11.8,1,1, 3.324, 10535.298, 285.752, 52675.286 21/12/16,06:17:14,17,09,1, 11.8,1,1, 3.324, 10535.290, 285.739, 52675.298 21/12/16,06:17:14,18,09,1, 11.8,1,1, 3.324, 10535.294, 285.737, 52675.314 21/12/16,06:17:14,19,09,1, 11.8,1,1, 3.324, 10535.315, 285.743, 52675.281 21/12/16,06:17:15,00,09,1, 11.9,1,1, 3.329, 10535.313, 285.743, 52675.281 21/12/16,06:17:15,01,09,1, 11.9,1,1, 3.329, 10535.345, 285.727, 52675.335 21/12/16,06:17:15,02,09,1, 11.9,1,1, 3.329, 10535.324, 285.756, 52675.306 21/12/16,06:17:15,03,09,1, 11.9,1,1, 3.329, 10535.329, 285.747, 52675.334 21/12/16,06:17:15,04,09,1, 11.9,1,1, 3.329, 10535.359, 285.749, 52675.330 21/12/16,06:17:15,05,09,1, 11.9,1,1, 3.329, 10535.355, 285.739, 52675.323 21/12/16,06:17:15,06,09,1, 11.9,1,1, 3.329, 10535.363, 285.718, 52675.320 21/12/16,06:17:15,07,09,1, 11.9,1,1, 3.329, 10535.370, 285.745, 52675.312 21/12/16,06:17:15,08,09,1, 11.9,1,1, 3.329, 10535.377, 285.746, 52675.364 21/12/16,06:17:15,09,09,1, 11.9,1,1, 3.329, 10535.382, 285.761, 52675.302 21/12/16,06:17:15,10,09,1, 11.9,1,1, 3.329, 10535.381, 285.784, 52675.311 21/12/16,06:17:15,11,09,1, 11.9,1,1, 3.329, 10535.403, 285.761, 52675.305 21/12/16,06:17:15,12,09,1, 11.9,1,1, 3.329, 10535.401, 285.778, 52675.277 21/12/16,06:17:15,13,09,1, 11.9,1,1, 3.329, 10535.426, 285.753, 52675.269 21/12/16,06:17:15,14,09,1, 11.9,1,1, 3.329, 10535.412, 285.754, 52675.295 21/12/16,06:17:15,15,09,1, 11.9,1,1, 3.329, 10535.424, 285.770, 52675.268 21/12/16,06:17:15,16,09,1, 11.9,1,1, 3.329, 10535.441, 285.755, 52675.304 21/12/16,06:17:15,17,09,1, 11.9,1,1, 3.329, 10535.432, 285.761, 52675.303 21/12/16,06:17:15,18,09,1, 11.9,1,1, 3.329, 10535.460, 285.759, 52675.320 21/12/16,06:17:15,19,09,1, 11.9,1,1, 3.329, 10535.456, 285.723, 52675.306 21/12/16,06:17:16,00,09,1, 11.9,1,1, 3.330, 10535.455, 285.723, 52675.306 21/12/16,06:17:16,01,09,1, 11.9,1,1, 3.330, 10535.452, 285.763, 52675.294 21/12/16,06:17:16,02,09,1, 11.9,1,1, 3.330, 10535.469, 285.767, 52675.271 21/12/16,06:17:16,03,09,1, 11.9,1,1, 3.330, 10535.458, 285.775, 52675.529 21/12/16,06:17:16,04,09,1, 11.9,1,1, 3.330, 10535.472, 285.762, 52675.352 21/12/16,06:17:16,05,09,1, 11.9,1,1, 3.330, 10535.460, 285.786, 52675.416 21/12/16,06:17:16,06,09,1, 11.9,1,1, 3.330, 10535.574, 285.747, 52675.315 21/12/16,06:17:16,07,09,1, 11.9,1,1, 3.330, 10535.517, 285.741, 52675.239 21/12/16,06:17:16,08,09,1, 11.9,1,1, 3.330, 10535.518, 285.743, 52675.245 21/12/16,06:17:16,09,09,1, 11.9,1,1, 3.330, 10535.543, 285.768, 52675.235 21/12/16,06:17:16,10,09,1, 11.9,1,1, 3.330, 10535.549, 285.759, 52675.257 21/12/16,06:17:16,11,09,1, 11.9,1,1, 3.330, 10535.541, 285.766, 52675.253 21/12/16,06:17:16,12,09,1, 11.9,1,1, 3.330, 10535.541, 285.768, 52675.264 21/12/16,06:17:16,13,09,1, 11.9,1,1, 3.330, 10535.584, 285.763, 52675.285 21/12/16,06:17:16,14,09,1, 11.9,1,1, 3.330, 10535.573, 285.791, 52675.296 21/12/16,06:17:16,15,09,1, 11.9,1,1, 3.330, 10535.574, 285.761, 52675.250 21/12/16,06:17:16,16,09,1, 11.9,1,1, 3.330, 10535.588, 285.761, 52675.275 21/12/16,06:17:16,17,09,1, 11.9,1,1, 3.330, 10535.591, 285.759, 52675.252 21/12/16,06:17:16,18,09,1, 11.9,1,1, 3.330, 10535.611, 285.751, 52675.252 21/12/16,06:17:16,19,09,1, 11.9,1,1, 3.330, 10535.607, 285.772, 52675.262 21/12/16,06:17:17,00,09,1, 11.9,1,1, 3.325, 10535.605, 285.772, 52675.262 21/12/16,06:17:17,01,09,1, 11.9,1,1, 3.325, 10535.636, 285.787, 52675.265 21/12/16,06:17:17,02,09,1, 11.9,1,1, 3.325, 10535.624, 285.790, 52675.215 21/12/16,06:17:17,03,09,1, 11.9,1,1, 3.325, 10535.627, 285.790, 52675.217 21/12/16,06:17:17,04,09,1, 11.9,1,1, 3.325, 10535.632, 285.760, 52675.265 21/12/16,06:17:17,05,09,1, 11.9,1,1, 3.325, 10535.632, 285.781, 52675.307 21/12/16,06:17:17,06,09,1, 11.9,1,1, 3.325, 10535.671, 285.787, 52675.252 21/12/16,06:17:17,07,09,1, 11.9,1,1, 3.325, 10535.672, 285.776, 52675.235 21/12/16,06:17:17,08,09,1, 11.9,1,1, 3.325, 10535.687, 285.765, 52675.229 21/12/16,06:17:17,09,09,1, 11.9,1,1, 3.325, 10535.693, 285.754, 52675.269 21/12/16,06:17:17,10,09,1, 11.9,1,1, 3.325, 10535.697, 285.759, 52675.241 21/12/16,06:17:17,11,09,1, 11.9,1,1, 3.325, 10535.698, 285.768, 52675.244 21/12/16,06:17:17,12,09,1, 11.9,1,1, 3.325, 10535.700, 285.782, 52675.232 21/12/16,06:17:17,13,09,1, 11.9,1,1, 3.325, 10535.742, 285.760, 52675.233 21/12/16,06:17:17,14,09,1, 11.9,1,1, 3.325, 10535.689, 285.779, 52675.215 21/12/16,06:17:17,15,09,1, 11.9,1,1, 3.325, 10535.740, 285.769, 52675.224 21/12/16,06:17:17,16,09,1, 11.9,1,1, 3.325, 10535.748, 285.768, 52675.264 21/12/16,06:17:17,17,09,1, 11.9,1,1, 3.325, 10535.736, 285.760, 52675.221 21/12/16,06:17:17,18,09,1, 11.9,1,1, 3.325, 10535.716, 285.771, 52675.244 21/12/16,06:17:17,19,09,1, 11.9,1,1, 3.325, 10535.749, 285.771, 52675.227 21/12/16,06:17:18,00,09,1, 11.9,1,1, 3.327, 10535.747, 285.771, 52675.227 21/12/16,06:17:18,01,09,1, 11.9,1,1, 3.327, 10535.759, 285.764, 52675.203 21/12/16,06:17:18,02,09,1, 11.9,1,1, 3.327, 10535.786, 285.760, 52675.201 21/12/16,06:17:18,03,09,1, 11.9,1,1, 3.327, 10535.777, 285.774, 52675.209 21/12/16,06:17:18,04,09,1, 11.9,1,1, 3.327, 10535.820, 285.751, 52675.053 21/12/16,06:17:18,05,09,1, 11.9,1,1, 3.327, 10535.790, 285.772, 52675.236 21/12/16,06:17:18,06,09,1, 11.9,1,1, 3.327, 10535.804, 285.762, 52675.221 21/12/16,06:17:18,07,09,1, 11.9,1,1, 3.327, 10535.802, 285.780, 52675.219 21/12/16,06:17:18,08,09,1, 11.9,1,1, 3.327, 10535.828, 285.769, 52675.188 21/12/16,06:17:18,09,09,1, 11.9,1,1, 3.327, 10535.808, 285.769, 52675.164 21/12/16,06:17:18,10,09,1, 11.9,1,1, 3.327, 10535.808, 285.747, 52675.151 21/12/16,06:17:18,11,09,1, 11.9,1,1, 3.327, 10535.822, 285.740, 52675.203 21/12/16,06:17:18,12,09,1, 11.9,1,1, 3.327, 10535.849, 285.752, 52675.175 21/12/16,06:17:18,13,09,1, 11.9,1,1, 3.327, 10535.873, 285.757, 52675.181 21/12/16,06:17:18,14,09,1, 11.9,1,1, 3.327, 10535.848, 285.747, 52675.145 21/12/16,06:17:18,15,09,1, 11.9,1,1, 3.327, 10535.858, 285.743, 52675.135 21/12/16,06:17:18,16,09,1, 11.9,1,1, 3.327, 10535.860, 285.734, 52675.137 21/12/16,06:17:18,17,09,1, 11.9,1,1, 3.327, 10535.885, 285.763, 52675.157 21/12/16,06:17:18,18,09,1, 11.9,1,1, 3.327, 10535.893, 285.756, 52675.167 21/12/16,06:17:18,19,09,1, 11.9,1,1, 3.327, 10535.872, 285.755, 52675.148 21/12/16,06:17:19,00,09,1, 11.9,1,1, 3.324, 10535.864, 285.755, 52675.148 21/12/16,06:17:19,01,09,1, 11.9,1,1, 3.324, 10535.909, 285.761, 52675.158 21/12/16,06:17:19,02,09,1, 11.9,1,1, 3.324, 10535.928, 285.734, 52675.100 21/12/16,06:17:19,03,09,1, 11.9,1,1, 3.324, 10535.902, 285.738, 52675.167 21/12/16,06:17:19,04,09,1, 11.9,1,1, 3.324, 10535.913, 285.758, 52675.143 21/12/16,06:17:19,05,09,1, 11.9,1,1, 3.324, 10535.926, 285.742, 52675.162 21/12/16,06:17:19,06,09,1, 11.9,1,1, 3.324, 10535.934, 285.728, 52675.149 21/12/16,06:17:19,07,09,1, 11.9,1,1, 3.324, 10535.934, 285.710, 52675.143 21/12/16,06:17:19,08,09,1, 11.9,1,1, 3.324, 10535.951, 285.728, 52675.163 21/12/16,06:17:19,09,09,1, 11.9,1,1, 3.324, 10535.947, 285.710, 52675.131 21/12/16,06:17:19,10,09,1, 11.9,1,1, 3.324, 10535.981, 285.719, 52675.171 21/12/16,06:17:19,11,09,1, 11.9,1,1, 3.324, 10535.959, 285.715, 52675.243 21/12/16,06:17:19,12,09,1, 11.9,1,1, 3.324, 10536.000, 285.706, 52675.088 21/12/16,06:17:19,13,09,1, 11.9,1,1, 3.324, 10535.988, 285.694, 52675.060 21/12/16,06:17:19,14,09,1, 11.9,1,1, 3.324, 10535.999, 285.714, 52675.083 21/12/16,06:17:19,15,09,1, 11.9,1,1, 3.324, 10535.995, 285.692, 52675.123 21/12/16,06:17:19,16,09,1, 11.9,1,1, 3.324, 10536.009, 285.694, 52675.140 21/12/16,06:17:19,17,09,1, 11.9,1,1, 3.324, 10536.024, 285.692, 52675.132 21/12/16,06:17:19,18,09,1, 11.9,1,1, 3.324, 10536.005, 285.700, 52675.133 21/12/16,06:17:19,19,09,1, 11.9,1,1, 3.324, 10536.013, 285.688, 52675.141 21/12/16,06:17:20,00,09,1, 11.9,1,1, 3.324, 10536.005, 285.688, 52675.141 21/12/16,06:17:20,01,09,1, 11.9,1,1, 3.324, 10536.034, 285.707, 52675.148 21/12/16,06:17:20,02,09,1, 11.9,1,1, 3.324, 10536.050, 285.667, 52675.134 21/12/16,06:17:20,03,09,1, 11.9,1,1, 3.324, 10536.074, 285.703, 52675.122 21/12/16,06:17:20,04,09,1, 11.9,1,1, 3.324, 10536.053, 285.679, 52675.105 21/12/16,06:17:20,05,09,1, 11.9,1,1, 3.324, 10536.063, 285.714, 52675.160 21/12/16,06:17:20,06,09,1, 11.9,1,1, 3.324, 10536.076, 285.680, 52675.128 21/12/16,06:17:20,07,09,1, 11.9,1,1, 3.324, 10536.094, 285.688, 52675.081 21/12/16,06:17:20,08,09,1, 11.9,1,1, 3.324, 10536.096, 285.696, 52675.116 21/12/16,06:17:20,09,09,1, 11.9,1,1, 3.324, 10536.107, 285.691, 52675.145 21/12/16,06:17:20,10,09,1, 11.9,1,1, 3.324, 10536.097, 285.691, 52675.107 21/12/16,06:17:20,11,09,1, 11.9,1,1, 3.324, 10536.117, 285.666, 52675.114 21/12/16,06:17:20,12,09,1, 11.9,1,1, 3.324, 10536.104, 285.658, 52675.089 21/12/16,06:17:20,13,09,1, 11.9,1,1, 3.324, 10536.114, 285.680, 52675.115 21/12/16,06:17:20,14,09,1, 11.9,1,1, 3.324, 10536.129, 285.663, 52675.098 21/12/16,06:17:20,15,09,1, 11.9,1,1, 3.324, 10536.127, 285.650, 52675.086 21/12/16,06:17:20,16,09,1, 11.9,1,1, 3.324, 10536.113, 285.666, 52675.086 21/12/16,06:17:20,17,09,1, 11.9,1,1, 3.324, 10536.163, 285.669, 52675.085 21/12/16,06:17:20,18,09,1, 11.9,1,1, 3.324, 10536.167, 285.646, 52675.096 21/12/16,06:17:20,19,09,1, 11.9,1,1, 3.324, 10536.171, 285.657, 52675.074 21/12/16,06:17:21,00,09,1, 11.8,1,1, 3.329, 10536.164, 285.657, 52675.074 21/12/16,06:17:21,01,09,1, 11.8,1,1, 3.329, 10536.172, 285.659, 52675.052 21/12/16,06:17:21,02,09,1, 11.8,1,1, 3.329, 10536.157, 285.621, 52675.040 21/12/16,06:17:21,03,09,1, 11.8,1,1, 3.329, 10536.159, 285.625, 52675.058 21/12/16,06:17:21,04,09,1, 11.8,1,1, 3.329, 10536.190, 285.630, 52675.119 21/12/16,06:17:21,05,09,1, 11.8,1,1, 3.329, 10536.180, 285.625, 52675.089 21/12/16,06:17:21,06,09,1, 11.8,1,1, 3.329, 10536.194, 285.616, 52675.068 21/12/16,06:17:21,07,09,1, 11.8,1,1, 3.329, 10536.191, 285.625, 52675.079 21/12/16,06:17:21,08,09,1, 11.8,1,1, 3.329, 10536.199, 285.611, 52675.050 21/12/16,06:17:21,09,09,1, 11.8,1,1, 3.329, 10536.199, 285.628, 52675.078 21/12/16,06:17:21,10,09,1, 11.8,1,1, 3.329, 10536.215, 285.628, 52675.054 21/12/16,06:17:21,11,09,1, 11.8,1,1, 3.329, 10536.225, 285.621, 52675.040 21/12/16,06:17:21,12,09,1, 11.8,1,1, 3.329, 10536.247, 285.598, 52675.021 21/12/16,06:17:21,13,09,1, 11.8,1,1, 3.329, 10536.230, 285.603, 52675.036 21/12/16,06:17:21,14,09,1, 11.8,1,1, 3.329, 10536.256, 285.612, 52675.064 21/12/16,06:17:21,15,09,1, 11.8,1,1, 3.329, 10536.266, 285.599, 52675.042 21/12/16,06:17:21,16,09,1, 11.8,1,1, 3.329, 10536.286, 285.607, 52675.045 21/12/16,06:17:21,17,09,1, 11.8,1,1, 3.329, 10536.273, 285.581, 52675.007 21/12/16,06:17:21,18,09,1, 11.8,1,1, 3.329, 10536.268, 285.590, 52674.994 21/12/16,06:17:21,19,09,1, 11.8,1,1, 3.329, 10536.299, 285.579, 52675.008 21/12/16,06:17:22,00,09,1, 11.9,1,1, 3.327, 10536.298, 285.579, 52675.008 21/12/16,06:17:22,01,09,1, 11.9,1,1, 3.327, 10536.304, 285.600, 52675.011 21/12/16,06:17:22,02,09,1, 11.9,1,1, 3.327, 10536.295, 285.565, 52675.053 21/12/16,06:17:22,03,09,1, 11.9,1,1, 3.327, 10536.324, 285.560, 52675.000 21/12/16,06:17:22,04,09,1, 11.9,1,1, 3.327, 10536.313, 285.558, 52675.079 21/12/16,06:17:22,05,09,1, 11.9,1,1, 3.327, 10536.320, 285.592, 52675.031 21/12/16,06:17:22,06,09,1, 11.9,1,1, 3.327, 10536.364, 285.583, 52675.007 21/12/16,06:17:22,07,09,1, 11.9,1,1, 3.327, 10536.361, 285.550, 52675.012 21/12/16,06:17:22,08,09,1, 11.9,1,1, 3.327, 10536.370, 285.563, 52675.005 21/12/16,06:17:22,09,09,1, 11.9,1,1, 3.327, 10536.347, 285.545, 52675.013 21/12/16,06:17:22,10,09,1, 11.9,1,1, 3.327, 10536.352, 285.521, 52674.974 21/12/16,06:17:22,11,09,1, 11.9,1,1, 3.327, 10536.408, 285.560, 52674.971 21/12/16,06:17:22,12,09,1, 11.9,1,1, 3.327, 10536.375, 285.577, 52674.992 21/12/16,06:17:22,13,09,1, 11.9,1,1, 3.327, 10536.386, 285.539, 52675.028 21/12/16,06:17:22,14,09,1, 11.9,1,1, 3.327, 10536.381, 285.543, 52675.014 21/12/16,06:17:22,15,09,1, 11.9,1,1, 3.327, 10536.421, 285.564, 52674.987 21/12/16,06:17:22,16,09,1, 11.9,1,1, 3.327, 10536.411, 285.529, 52674.978 21/12/16,06:17:22,17,09,1, 11.9,1,1, 3.327, 10536.398, 285.547, 52674.935 21/12/16,06:17:22,18,09,1, 11.9,1,1, 3.327, 10536.419, 285.555, 52675.000 21/12/16,06:17:22,19,09,1, 11.9,1,1, 3.327, 10536.418, 285.518, 52674.953 21/12/16,06:17:23,00,09,1, 11.9,1,1, 3.333, 10536.414, 285.518, 52674.953 21/12/16,06:17:23,01,09,1, 11.9,1,1, 3.333, 10536.411, 285.534, 52674.981 21/12/16,06:17:23,02,09,1, 11.9,1,1, 3.333, 10536.431, 285.523, 52674.972 21/12/16,06:17:23,03,09,1, 11.9,1,1, 3.333, 10536.445, 285.529, 52674.992 21/12/16,06:17:23,04,09,1, 11.9,1,1, 3.333, 10536.437, 285.529, 52674.989 21/12/16,06:17:23,05,09,1, 11.9,1,1, 3.333, 10536.460, 285.530, 52675.014 21/12/16,06:17:23,06,09,1, 11.9,1,1, 3.333, 10536.436, 285.517, 52674.990 21/12/16,06:17:23,07,09,1, 11.9,1,1, 3.333, 10536.489, 285.519, 52674.952 21/12/16,06:17:23,08,09,1, 11.9,1,1, 3.333, 10536.495, 285.498, 52674.984 21/12/16,06:17:23,09,09,1, 11.9,1,1, 3.333, 10536.491, 285.495, 52674.978 21/12/16,06:17:23,10,09,1, 11.9,1,1, 3.333, 10536.500, 285.484, 52674.968 21/12/16,06:17:23,11,09,1, 11.9,1,1, 3.333, 10536.483, 285.479, 52674.943 21/12/16,06:17:23,12,09,1, 11.9,1,1, 3.333, 10536.515, 285.480, 52674.940 21/12/16,06:17:23,13,09,1, 11.9,1,1, 3.333, 10536.532, 285.464, 52674.958 21/12/16,06:17:23,14,09,1, 11.9,1,1, 3.333, 10536.521, 285.462, 52674.954 21/12/16,06:17:23,15,09,1, 11.9,1,1, 3.333, 10536.514, 285.467, 52674.928 21/12/16,06:17:23,16,09,1, 11.9,1,1, 3.333, 10536.556, 285.463, 52674.957 21/12/16,06:17:23,17,09,1, 11.9,1,1, 3.333, 10536.561, 285.447, 52674.968 21/12/16,06:17:23,18,09,1, 11.9,1,1, 3.333, 10536.534, 285.445, 52674.999 21/12/16,06:17:23,19,09,1, 11.9,1,1, 3.333, 10536.545, 285.453, 52674.969 21/12/16,06:17:24,00,09,1, 11.9,1,1, 3.323, 10536.540, 285.453, 52674.969 21/12/16,06:17:24,01,09,1, 11.9,1,1, 3.323, 10536.568, 285.445, 52674.985 21/12/16,06:17:24,02,09,1, 11.9,1,1, 3.323, 10536.579, 285.438, 52674.969 21/12/16,06:17:24,03,09,1, 11.9,1,1, 3.323, 10536.586, 285.444, 52674.935 21/12/16,06:17:24,04,09,1, 11.9,1,1, 3.323, 10536.563, 285.430, 52674.972 21/12/16,06:17:24,05,09,1, 11.9,1,1, 3.323, 10536.581, 285.405, 52674.973 21/12/16,06:17:24,06,09,1, 11.9,1,1, 3.323, 10536.593, 285.416, 52674.922 21/12/16,06:17:24,07,09,1, 11.9,1,1, 3.323, 10536.616, 285.393, 52674.963 21/12/16,06:17:24,08,09,1, 11.9,1,1, 3.323, 10536.605, 285.423, 52674.938 21/12/16,06:17:24,09,09,1, 11.9,1,1, 3.323, 10536.620, 285.410, 52674.935 21/12/16,06:17:24,10,09,1, 11.9,1,1, 3.323, 10536.621, 285.414, 52674.932 21/12/16,06:17:24,11,09,1, 11.9,1,1, 3.323, 10536.619, 285.389, 52674.966 21/12/16,06:17:24,12,09,1, 11.9,1,1, 3.323, 10536.619, 285.398, 52674.931 21/12/16,06:17:24,13,09,1, 11.9,1,1, 3.323, 10536.663, 285.379, 52674.953 21/12/16,06:17:24,14,09,1, 11.9,1,1, 3.323, 10536.655, 285.377, 52674.920 21/12/16,06:17:24,15,09,1, 11.9,1,1, 3.323, 10536.639, 285.367, 52674.940 21/12/16,06:17:24,16,09,1, 11.9,1,1, 3.323, 10536.637, 285.353, 52674.926 21/12/16,06:17:24,17,09,1, 11.9,1,1, 3.323, 10536.679, 285.360, 52674.919 21/12/16,06:17:24,18,09,1, 11.9,1,1, 3.323, 10536.683, 285.363, 52674.973 21/12/16,06:17:24,19,09,1, 11.9,1,1, 3.323, 10536.667, 285.348, 52674.940 21/12/16,06:17:25,00,09,1, 11.9,1,1, 3.328, 10536.665, 285.348, 52674.940 21/12/16,06:17:25,01,09,1, 11.9,1,1, 3.328, 10536.683, 285.377, 52674.913 21/12/16,06:17:25,02,09,1, 11.9,1,1, 3.328, 10536.691, 285.346, 52674.990 21/12/16,06:17:25,03,09,1, 11.9,1,1, 3.328, 10536.693, 285.367, 52674.882 21/12/16,06:17:25,04,09,1, 11.9,1,1, 3.328, 10536.697, 285.332, 52674.896 21/12/16,06:17:25,05,09,1, 11.9,1,1, 3.328, 10536.692, 285.326, 52674.871 21/12/16,06:17:25,06,09,1, 11.9,1,1, 3.328, 10536.700, 285.312, 52674.907 21/12/16,06:17:25,07,09,1, 11.9,1,1, 3.328, 10536.717, 285.309, 52674.901 21/12/16,06:17:25,08,09,1, 11.9,1,1, 3.328, 10536.705, 285.330, 52674.894 21/12/16,06:17:25,09,09,1, 11.9,1,1, 3.328, 10536.699, 285.310, 52674.917 21/12/16,06:17:25,10,09,1, 11.9,1,1, 3.328, 10536.732, 285.303, 52674.908 21/12/16,06:17:25,11,09,1, 11.9,1,1, 3.328, 10536.742, 285.316, 52674.901 21/12/16,06:17:25,12,09,1, 11.9,1,1, 3.328, 10536.727, 285.290, 52674.895 21/12/16,06:17:25,13,09,1, 11.9,1,1, 3.328, 10536.734, 285.286, 52674.882 21/12/16,06:17:25,14,09,1, 11.9,1,1, 3.328, 10536.754, 285.271, 52674.901 21/12/16,06:17:25,15,09,1, 11.9,1,1, 3.328, 10536.766, 285.268, 52674.880 21/12/16,06:17:25,16,09,1, 11.9,1,1, 3.328, 10536.770, 285.232, 52674.855 21/12/16,06:17:25,17,09,1, 11.9,1,1, 3.328, 10536.764, 285.244, 52674.869 21/12/16,06:17:25,18,09,1, 11.9,1,1, 3.328, 10536.797, 285.253, 52674.880 21/12/16,06:17:25,19,09,1, 11.9,1,1, 3.328, 10536.773, 285.239, 52674.891 21/12/16,06:17:26,00,09,1, 11.8,1,1, 3.328, 10536.765, 285.239, 52674.891 21/12/16,06:17:26,01,09,1, 11.8,1,1, 3.328, 10536.793, 285.248, 52674.866 21/12/16,06:17:26,02,09,1, 11.8,1,1, 3.328, 10536.823, 285.214, 52674.881 21/12/16,06:17:26,03,09,1, 11.8,1,1, 3.328, 10536.835, 285.214, 52674.893 21/12/16,06:17:26,04,09,1, 11.8,1,1, 3.328, 10536.821, 285.207, 52674.863 21/12/16,06:17:26,05,09,1, 11.8,1,1, 3.328, 10536.815, 285.214, 52674.884 21/12/16,06:17:26,06,09,1, 11.8,1,1, 3.328, 10536.842, 285.189, 52674.844 21/12/16,06:17:26,07,09,1, 11.8,1,1, 3.328, 10536.841, 285.194, 52674.867 21/12/16,06:17:26,08,09,1, 11.8,1,1, 3.328, 10536.838, 285.196, 52674.870 21/12/16,06:17:26,09,09,1, 11.8,1,1, 3.328, 10536.851, 285.183, 52674.843 21/12/16,06:17:26,10,09,1, 11.8,1,1, 3.328, 10536.858, 285.190, 52674.832 21/12/16,06:17:26,11,09,1, 11.8,1,1, 3.328, 10536.877, 285.184, 52674.848 21/12/16,06:17:26,12,09,1, 11.8,1,1, 3.328, 10536.888, 285.154, 52674.806 21/12/16,06:17:26,13,09,1, 11.8,1,1, 3.328, 10536.890, 285.189, 52674.838 21/12/16,06:17:26,14,09,1, 11.8,1,1, 3.328, 10536.896, 285.169, 52674.835 21/12/16,06:17:26,15,09,1, 11.8,1,1, 3.328, 10536.898, 285.162, 52674.844 21/12/16,06:17:26,16,09,1, 11.8,1,1, 3.328, 10536.924, 285.145, 52674.777 21/12/16,06:17:26,17,09,1, 11.8,1,1, 3.328, 10536.914, 285.135, 52674.743 21/12/16,06:17:26,18,09,1, 11.8,1,1, 3.328, 10536.920, 285.124, 52674.820 21/12/16,06:17:26,19,09,1, 11.8,1,1, 3.328, 10536.906, 285.095, 52674.768 21/12/16,06:17:27,00,09,1, 11.9,1,1, 3.328, 10536.898, 285.095, 52674.768 21/12/16,06:17:27,01,09,1, 11.9,1,1, 3.328, 10536.956, 285.076, 52674.746 21/12/16,06:17:27,02,09,1, 11.9,1,1, 3.328, 10536.933, 285.077, 52674.782 21/12/16,06:17:27,03,09,1, 11.9,1,1, 3.328, 10536.968, 285.061, 52674.768 21/12/16,06:17:27,04,09,1, 11.9,1,1, 3.328, 10536.929, 285.077, 52674.772 21/12/16,06:17:27,05,09,1, 11.9,1,1, 3.328, 10536.963, 285.065, 52674.811 21/12/16,06:17:27,06,09,1, 11.9,1,1, 3.328, 10536.963, 285.049, 52674.794 21/12/16,06:17:27,07,09,1, 11.9,1,1, 3.328, 10536.969, 285.068, 52674.777 21/12/16,06:17:27,08,09,1, 11.9,1,1, 3.328, 10536.972, 285.038, 52674.778 21/12/16,06:17:27,09,09,1, 11.9,1,1, 3.328, 10536.983, 285.026, 52674.797 21/12/16,06:17:27,10,09,1, 11.9,1,1, 3.328, 10536.981, 285.041, 52674.752 21/12/16,06:17:27,11,09,1, 11.9,1,1, 3.328, 10536.991, 285.036, 52674.816 21/12/16,06:17:27,12,09,1, 11.9,1,1, 3.328, 10536.995, 285.026, 52674.802 21/12/16,06:17:27,13,09,1, 11.9,1,1, 3.328, 10537.034, 285.023, 52674.779 21/12/16,06:17:27,14,09,1, 11.9,1,1, 3.328, 10537.019, 285.026, 52674.856 21/12/16,06:17:27,15,09,1, 11.9,1,1, 3.328, 10537.035, 285.006, 52674.669 21/12/16,06:17:27,16,09,1, 11.9,1,1, 3.328, 10537.048, 284.981, 52674.730 21/12/16,06:17:27,17,09,1, 11.9,1,1, 3.328, 10537.065, 284.979, 52674.703 21/12/16,06:17:27,18,09,1, 11.9,1,1, 3.328, 10537.061, 284.982, 52674.712 21/12/16,06:17:27,19,09,1, 11.9,1,1, 3.328, 10537.046, 284.992, 52674.736 21/12/16,06:17:28,00,09,1, 11.9,1,1, 3.327, 10537.040, 284.992, 52674.736 21/12/16,06:17:28,01,09,1, 11.9,1,1, 3.327, 10537.056, 284.977, 52674.750 21/12/16,06:17:28,02,09,1, 11.9,1,1, 3.327, 10537.071, 284.965, 52674.755 21/12/16,06:17:28,03,09,1, 11.9,1,1, 3.327, 10537.059, 284.957, 52674.716 21/12/16,06:17:28,04,09,1, 11.9,1,1, 3.327, 10537.072, 284.941, 52674.725 21/12/16,06:17:28,05,09,1, 11.9,1,1, 3.327, 10537.089, 284.946, 52674.713 21/12/16,06:17:28,06,09,1, 11.9,1,1, 3.327, 10537.104, 284.943, 52674.721 21/12/16,06:17:28,07,09,1, 11.9,1,1, 3.327, 10537.098, 284.928, 52674.715 21/12/16,06:17:28,08,09,1, 11.9,1,1, 3.327, 10537.118, 284.890, 52674.716 21/12/16,06:17:28,09,09,1, 11.9,1,1, 3.327, 10537.102, 284.891, 52674.714 21/12/16,06:17:28,10,09,1, 11.9,1,1, 3.327, 10537.127, 284.906, 52674.743 21/12/16,06:17:28,11,09,1, 11.9,1,1, 3.327, 10537.126, 284.901, 52674.711 21/12/16,06:17:28,12,09,1, 11.9,1,1, 3.327, 10537.134, 284.876, 52674.703 21/12/16,06:17:28,13,09,1, 11.9,1,1, 3.327, 10537.128, 284.883, 52674.707 21/12/16,06:17:28,14,09,1, 11.9,1,1, 3.327, 10537.120, 284.863, 52674.708 21/12/16,06:17:28,15,09,1, 11.9,1,1, 3.327, 10537.135, 284.864, 52674.720 21/12/16,06:17:28,16,09,1, 11.9,1,1, 3.327, 10537.154, 284.861, 52674.685 21/12/16,06:17:28,17,09,1, 11.9,1,1, 3.327, 10537.155, 284.838, 52674.672 21/12/16,06:17:28,18,09,1, 11.9,1,1, 3.327, 10537.144, 284.842, 52674.711 21/12/16,06:17:28,19,09,1, 11.9,1,1, 3.327, 10537.148, 284.841, 52674.680 21/12/16,06:17:29,00,09,1, 12.0,1,1, 3.329, 10537.140, 284.841, 52674.680 21/12/16,06:17:29,01,09,1, 12.0,1,1, 3.329, 10537.180, 284.820, 52674.646 21/12/16,06:17:29,02,09,1, 12.0,1,1, 3.329, 10537.177, 284.807, 52674.705 21/12/16,06:17:29,03,09,1, 12.0,1,1, 3.329, 10537.184, 284.811, 52674.627 21/12/16,06:17:29,04,09,1, 12.0,1,1, 3.329, 10537.190, 284.814, 52674.633 21/12/16,06:17:29,05,09,1, 12.0,1,1, 3.329, 10537.175, 284.820, 52674.644 21/12/16,06:17:29,06,09,1, 12.0,1,1, 3.329, 10537.204, 284.792, 52674.684 21/12/16,06:17:29,07,09,1, 12.0,1,1, 3.329, 10537.178, 284.802, 52674.661 21/12/16,06:17:29,08,09,1, 12.0,1,1, 3.329, 10537.218, 284.811, 52674.678 21/12/16,06:17:29,09,09,1, 12.0,1,1, 3.329, 10537.238, 284.791, 52674.654 21/12/16,06:17:29,10,09,1, 12.0,1,1, 3.329, 10537.209, 284.785, 52674.679 21/12/16,06:17:29,11,09,1, 12.0,1,1, 3.329, 10537.208, 284.780, 52674.640 21/12/16,06:17:29,12,09,1, 12.0,1,1, 3.329, 10537.239, 284.760, 52674.638 21/12/16,06:17:29,13,09,1, 12.0,1,1, 3.329, 10537.241, 284.758, 52674.620 21/12/16,06:17:29,14,09,1, 12.0,1,1, 3.329, 10537.246, 284.758, 52674.701 21/12/16,06:17:29,15,09,1, 12.0,1,1, 3.329, 10537.245, 284.751, 52674.688 21/12/16,06:17:29,16,09,1, 12.0,1,1, 3.329, 10537.263, 284.738, 52674.683 21/12/16,06:17:29,17,09,1, 12.0,1,1, 3.329, 10537.257, 284.751, 52674.655 21/12/16,06:17:29,18,09,1, 12.0,1,1, 3.329, 10537.269, 284.725, 52674.690 21/12/16,06:17:29,19,09,1, 12.0,1,1, 3.329, 10537.280, 284.748, 52674.635 21/12/16,06:17:30,00,08,1, 11.9,1,1, 3.329, 10537.274, 284.748, 52674.635 21/12/16,06:17:30,01,08,1, 11.9,1,1, 3.329, 10537.260, 284.711, 52674.621 21/12/16,06:17:30,02,08,1, 11.9,1,1, 3.329, 10537.296, 284.732, 52674.642 21/12/16,06:17:30,03,08,1, 11.9,1,1, 3.329, 10537.283, 284.748, 52674.645 21/12/16,06:17:30,04,08,1, 11.9,1,1, 3.329, 10537.298, 284.713, 52674.641 21/12/16,06:17:30,05,08,1, 11.9,1,1, 3.329, 10537.312, 284.683, 52674.655 21/12/16,06:17:30,06,08,1, 11.9,1,1, 3.329, 10537.303, 284.678, 52674.637 21/12/16,06:17:30,07,08,1, 11.9,1,1, 3.329, 10537.317, 284.665, 52674.583 21/12/16,06:17:30,08,08,1, 11.9,1,1, 3.329, 10537.366, 284.654, 52674.372 21/12/16,06:17:30,09,08,1, 11.9,1,1, 3.329, 10537.375, 284.663, 52674.529 21/12/16,06:17:30,10,08,1, 11.9,1,1, 3.329, 10537.343, 284.645, 52674.546 21/12/16,06:17:30,11,08,1, 11.9,1,1, 3.329, 10537.325, 284.644, 52674.578 21/12/16,06:17:30,12,08,1, 11.9,1,1, 3.329, 10537.342, 284.643, 52674.556 21/12/16,06:17:30,13,08,1, 11.9,1,1, 3.329, 10537.329, 284.624, 52674.596 21/12/16,06:17:30,14,08,1, 11.9,1,1, 3.329, 10537.366, 284.582, 52674.633 21/12/16,06:17:30,15,08,1, 11.9,1,1, 3.329, 10537.353, 284.604, 52674.601 21/12/16,06:17:30,16,08,1, 11.9,1,1, 3.329, 10537.342, 284.620, 52674.577 21/12/16,06:17:30,17,08,1, 11.9,1,1, 3.329, 10537.380, 284.600, 52674.614 21/12/16,06:17:30,18,08,1, 11.9,1,1, 3.329, 10537.358, 284.601, 52674.605 21/12/16,06:17:30,19,08,1, 11.9,1,1, 3.329, 10537.364, 284.604, 52674.587 21/12/16,06:17:31,00,08,1, 11.9,1,1, 3.328, 10537.357, 284.604, 52674.587 21/12/16,06:17:31,01,08,1, 11.9,1,1, 3.328, 10537.404, 284.578, 52674.559 21/12/16,06:17:31,02,08,1, 11.9,1,1, 3.328, 10537.387, 284.584, 52674.584 21/12/16,06:17:31,03,08,1, 11.9,1,1, 3.328, 10537.364, 284.582, 52674.588 21/12/16,06:17:31,04,08,1, 11.9,1,1, 3.328, 10537.390, 284.541, 52674.561 21/12/16,06:17:31,05,08,1, 11.9,1,1, 3.328, 10537.424, 284.554, 52674.532 21/12/16,06:17:31,06,08,1, 11.9,1,1, 3.328, 10537.412, 284.560, 52674.604 21/12/16,06:17:31,07,08,1, 11.9,1,1, 3.328, 10537.423, 284.557, 52674.567 21/12/16,06:17:31,08,08,1, 11.9,1,1, 3.328, 10537.434, 284.557, 52674.515 21/12/16,06:17:31,09,08,1, 11.9,1,1, 3.328, 10537.439, 284.531, 52674.497 21/12/16,06:17:31,10,08,1, 11.9,1,1, 3.328, 10537.427, 284.536, 52674.541 21/12/16,06:17:31,11,08,1, 11.9,1,1, 3.328, 10537.428, 284.530, 52674.579 21/12/16,06:17:31,12,08,1, 11.9,1,1, 3.328, 10537.458, 284.530, 52674.600 21/12/16,06:17:31,13,08,1, 11.9,1,1, 3.328, 10537.464, 284.513, 52674.562 21/12/16,06:17:31,14,08,1, 11.9,1,1, 3.328, 10537.458, 284.520, 52674.554 21/12/16,06:17:31,15,08,1, 11.9,1,1, 3.328, 10537.469, 284.479, 52674.541 21/12/16,06:17:31,16,08,1, 11.9,1,1, 3.328, 10537.479, 284.508, 52674.573 21/12/16,06:17:31,17,08,1, 11.9,1,1, 3.328, 10537.469, 284.489, 52674.526 21/12/16,06:17:31,18,08,1, 11.9,1,1, 3.328, 10537.472, 284.464, 52674.534 21/12/16,06:17:31,19,08,1, 11.9,1,1, 3.328, 10537.475, 284.471, 52674.553 21/12/16,06:17:32,00,08,1, 11.9,1,1, 3.326, 10537.474, 284.471, 52674.553 21/12/16,06:17:32,01,08,1, 11.9,1,1, 3.326, 10537.450, 284.441, 52674.381 21/12/16,06:17:32,02,08,1, 11.9,1,1, 3.326, 10537.523, 284.472, 52674.827 21/12/16,06:17:32,03,08,1, 11.9,1,1, 3.326, 10537.571, 284.404, 52674.405 21/12/16,06:17:32,04,08,1, 11.9,1,1, 3.326, 10537.530, 284.442, 52674.468 21/12/16,06:17:32,05,08,1, 11.9,1,1, 3.326, 10537.521, 284.437, 52674.469 21/12/16,06:17:32,06,08,1, 11.9,1,1, 3.326, 10537.513, 284.419, 52674.506 21/12/16,06:17:32,07,08,1, 11.9,1,1, 3.326, 10537.499, 284.413, 52674.557 21/12/16,06:17:32,08,08,1, 11.9,1,1, 3.326, 10537.528, 284.406, 52674.513 21/12/16,06:17:32,09,08,1, 11.9,1,1, 3.326, 10537.512, 284.404, 52674.504 21/12/16,06:17:32,10,08,1, 11.9,1,1, 3.326, 10537.503, 284.407, 52674.510 21/12/16,06:17:32,11,08,1, 11.9,1,1, 3.326, 10537.538, 284.408, 52674.540 21/12/16,06:17:32,12,08,1, 11.9,1,1, 3.326, 10537.533, 284.402, 52674.514 21/12/16,06:17:32,13,08,1, 11.9,1,1, 3.326, 10537.536, 284.376, 52674.555 21/12/16,06:17:32,14,08,1, 11.9,1,1, 3.326, 10537.544, 284.371, 52674.535 21/12/16,06:17:32,15,08,1, 11.9,1,1, 3.326, 10537.539, 284.366, 52674.544 21/12/16,06:17:32,16,08,1, 11.9,1,1, 3.326, 10537.548, 284.379, 52674.522 21/12/16,06:17:32,17,08,1, 11.9,1,1, 3.326, 10537.580, 284.348, 52674.505 21/12/16,06:17:32,18,08,1, 11.9,1,1, 3.326, 10537.548, 284.366, 52674.504 21/12/16,06:17:32,19,08,1, 11.9,1,1, 3.326, 10537.551, 284.350, 52674.503 21/12/16,06:17:33,00,08,1, 11.9,1,1, 3.325, 10537.549, 284.350, 52674.503 21/12/16,06:17:33,01,08,1, 11.9,1,1, 3.325, 10537.584, 284.371, 52674.509 21/12/16,06:17:33,02,08,1, 11.9,1,1, 3.325, 10537.586, 284.362, 52674.526 21/12/16,06:17:33,03,08,1, 11.9,1,1, 3.325, 10537.595, 284.374, 52674.522 21/12/16,06:17:33,04,08,1, 11.9,1,1, 3.325, 10537.587, 284.358, 52674.507 21/12/16,06:17:33,05,08,1, 11.9,1,1, 3.325, 10537.589, 284.336, 52674.530 21/12/16,06:17:33,06,08,1, 11.9,1,1, 3.325, 10537.599, 284.363, 52674.536 21/12/16,06:17:33,07,08,1, 11.9,1,1, 3.325, 10537.616, 284.337, 52674.509 21/12/16,06:17:33,08,08,1, 11.9,1,1, 3.325, 10537.604, 284.332, 52674.506 21/12/16,06:17:33,09,08,1, 11.9,1,1, 3.325, 10537.622, 284.321, 52674.520 21/12/16,06:17:33,10,08,1, 11.9,1,1, 3.325, 10537.623, 284.301, 52674.503 21/12/16,06:17:33,11,08,1, 11.9,1,1, 3.325, 10537.629, 284.329, 52674.517 21/12/16,06:17:33,12,08,1, 11.9,1,1, 3.325, 10537.632, 284.300, 52674.514 21/12/16,06:17:33,13,08,1, 11.9,1,1, 3.325, 10537.622, 284.292, 52674.508 21/12/16,06:17:33,14,08,1, 11.9,1,1, 3.325, 10537.628, 284.314, 52674.500 21/12/16,06:17:33,15,08,1, 11.9,1,1, 3.325, 10537.634, 284.303, 52674.503 21/12/16,06:17:33,16,08,1, 11.9,1,1, 3.325, 10537.615, 284.284, 52674.537 21/12/16,06:17:33,17,08,1, 11.9,1,1, 3.325, 10537.624, 284.289, 52674.497 21/12/16,06:17:33,18,08,1, 11.9,1,1, 3.325, 10537.675, 284.280, 52674.533 21/12/16,06:17:33,19,08,1, 11.9,1,1, 3.325, 10537.674, 284.302, 52674.521 21/12/16,06:17:34,00,08,1, 11.8,1,1, 3.329, 10537.666, 284.302, 52674.521 21/12/16,06:17:34,01,08,1, 11.8,1,1, 3.329, 10537.684, 284.265, 52674.509 21/12/16,06:17:34,02,08,1, 11.8,1,1, 3.329, 10537.675, 284.281, 52674.522 21/12/16,06:17:34,03,08,1, 11.8,1,1, 3.329, 10537.688, 284.280, 52674.521 21/12/16,06:17:34,04,08,1, 11.8,1,1, 3.329, 10537.708, 284.262, 52674.541 21/12/16,06:17:34,05,08,1, 11.8,1,1, 3.329, 10537.670, 284.263, 52674.546 21/12/16,06:17:34,06,08,1, 11.8,1,1, 3.329, 10537.681, 284.257, 52674.550 21/12/16,06:17:34,07,08,1, 11.8,1,1, 3.329, 10537.733, 284.240, 52674.312 21/12/16,06:17:34,08,08,1, 11.8,1,1, 3.329, 10537.715, 284.242, 52674.466 21/12/16,06:17:34,09,08,1, 11.8,1,1, 3.329, 10537.685, 284.258, 52674.482 21/12/16,06:17:34,10,08,1, 11.8,1,1, 3.329, 10537.711, 284.252, 52674.516 21/12/16,06:17:34,11,08,1, 11.8,1,1, 3.329, 10537.707, 284.246, 52674.559 21/12/16,06:17:34,12,08,1, 11.8,1,1, 3.329, 10537.710, 284.223, 52674.504 21/12/16,06:17:34,13,08,1, 11.8,1,1, 3.329, 10537.718, 284.243, 52674.534 21/12/16,06:17:34,14,08,1, 11.8,1,1, 3.329, 10537.697, 284.222, 52674.522 21/12/16,06:17:34,15,08,1, 11.8,1,1, 3.329, 10537.719, 284.212, 52674.529 21/12/16,06:17:34,16,08,1, 11.8,1,1, 3.329, 10537.721, 284.230, 52674.554 21/12/16,06:17:34,17,08,1, 11.8,1,1, 3.329, 10537.700, 284.216, 52674.512 21/12/16,06:17:34,18,08,1, 11.8,1,1, 3.329, 10537.726, 284.202, 52674.557 21/12/16,06:17:34,19,08,1, 11.8,1,1, 3.329, 10537.724, 284.225, 52674.521 21/12/16,06:17:35,00,08,1, 11.9,1,1, 3.328, 10537.716, 284.225, 52674.521 21/12/16,06:17:35,01,08,1, 11.9,1,1, 3.328, 10537.727, 284.217, 52674.468 21/12/16,06:17:35,02,08,1, 11.9,1,1, 3.328, 10537.721, 284.190, 52674.533 21/12/16,06:17:35,03,08,1, 11.9,1,1, 3.328, 10537.741, 284.214, 52674.551 21/12/16,06:17:35,04,08,1, 11.9,1,1, 3.328, 10537.748, 284.187, 52674.541 21/12/16,06:17:35,05,08,1, 11.9,1,1, 3.328, 10537.740, 284.206, 52674.577 21/12/16,06:17:35,06,08,1, 11.9,1,1, 3.328, 10537.707, 284.197, 52674.524 21/12/16,06:17:35,07,08,1, 11.9,1,1, 3.328, 10537.710, 284.214, 52674.732 21/12/16,06:17:35,08,08,1, 11.9,1,1, 3.328, 10537.691, 284.214, 52674.552 21/12/16,06:17:35,09,08,1, 11.9,1,1, 3.328, 10537.739, 284.208, 52674.553 21/12/16,06:17:35,10,08,1, 11.9,1,1, 3.328, 10537.727, 284.193, 52674.556 21/12/16,06:17:35,11,08,1, 11.9,1,1, 3.328, 10537.698, 284.201, 52674.512 21/12/16,06:17:35,12,08,1, 11.9,1,1, 3.328, 10537.741, 284.197, 52674.576 21/12/16,06:17:35,13,08,1, 11.9,1,1, 3.328, 10537.731, 284.174, 52674.546 21/12/16,06:17:35,14,08,1, 11.9,1,1, 3.328, 10537.714, 284.179, 52674.469 21/12/16,06:17:35,15,08,1, 11.9,1,1, 3.328, 10537.733, 284.186, 52674.571 21/12/16,06:17:35,16,08,1, 11.9,1,1, 3.328, 10537.747, 284.211, 52674.518 21/12/16,06:17:35,17,08,1, 11.9,1,1, 3.328, 10537.749, 284.201, 52674.528 21/12/16,06:17:35,18,08,1, 11.9,1,1, 3.328, 10537.746, 284.192, 52674.381 21/12/16,06:17:35,19,08,1, 11.9,1,1, 3.328, 10537.734, 284.213, 52674.603 21/12/16,06:17:36,00,08,1, 11.9,1,1, 3.331, 10537.733, 284.213, 52674.603 21/12/16,06:17:36,01,08,1, 11.9,1,1, 3.331, 10537.729, 284.215, 52674.553 21/12/16,06:17:36,02,08,1, 11.9,1,1, 3.331, 10537.736, 284.207, 52674.590 21/12/16,06:17:36,03,08,1, 11.9,1,1, 3.331, 10537.731, 284.196, 52674.550 21/12/16,06:17:36,04,08,1, 11.9,1,1, 3.331, 10537.764, 284.202, 52674.584 21/12/16,06:17:36,05,08,1, 11.9,1,1, 3.331, 10537.741, 284.216, 52674.590 21/12/16,06:17:36,06,08,1, 11.9,1,1, 3.331, 10537.749, 284.211, 52674.541 21/12/16,06:17:36,07,08,1, 11.9,1,1, 3.331, 10537.727, 284.225, 52674.574 21/12/16,06:17:36,08,08,1, 11.9,1,1, 3.331, 10537.731, 284.199, 52674.581 21/12/16,06:17:36,09,08,1, 11.9,1,1, 3.331, 10537.747, 284.220, 52674.600 21/12/16,06:17:36,10,08,1, 11.9,1,1, 3.331, 10537.725, 284.209, 52674.546 21/12/16,06:17:36,11,08,1, 11.9,1,1, 3.331, 10537.758, 284.213, 52674.604 21/12/16,06:17:36,12,08,1, 11.9,1,1, 3.331, 10537.731, 284.195, 52674.586 21/12/16,06:17:36,13,08,1, 11.9,1,1, 3.331, 10537.765, 284.191, 52674.572 21/12/16,06:17:36,14,08,1, 11.9,1,1, 3.331, 10537.736, 284.212, 52674.596 21/12/16,06:17:36,15,08,1, 11.9,1,1, 3.331, 10537.740, 284.229, 52674.590 21/12/16,06:17:36,16,08,1, 11.9,1,1, 3.331, 10537.736, 284.214, 52674.586 21/12/16,06:17:36,17,08,1, 11.9,1,1, 3.331, 10537.741, 284.217, 52674.595 21/12/16,06:17:36,18,08,1, 11.9,1,1, 3.331, 10537.743, 284.216, 52674.564 21/12/16,06:17:36,19,08,1, 11.9,1,1, 3.331, 10537.724, 284.231, 52674.597 21/12/16,06:17:37,00,08,1, 11.8,1,1, 3.323, 10537.716, 284.231, 52674.597 21/12/16,06:17:37,01,08,1, 11.8,1,1, 3.323, 10537.718, 284.223, 52674.559 21/12/16,06:17:37,02,08,1, 11.8,1,1, 3.323, 10537.695, 284.232, 52674.606 21/12/16,06:17:37,03,08,1, 11.8,1,1, 3.323, 10537.709, 284.217, 52674.554 21/12/16,06:17:37,04,08,1, 11.8,1,1, 3.323, 10537.729, 284.243, 52674.555 21/12/16,06:17:37,05,08,1, 11.8,1,1, 3.323, 10537.702, 284.225, 52674.572 21/12/16,06:17:37,06,08,1, 11.8,1,1, 3.323, 10537.720, 284.225, 52674.598 21/12/16,06:17:37,07,08,1, 11.8,1,1, 3.323, 10537.715, 284.242, 52674.600 21/12/16,06:17:37,08,08,1, 11.8,1,1, 3.323, 10537.702, 284.237, 52674.594 21/12/16,06:17:37,09,08,1, 11.8,1,1, 3.323, 10537.705, 284.261, 52674.628 21/12/16,06:17:37,10,08,1, 11.8,1,1, 3.323, 10537.705, 284.248, 52674.612 21/12/16,06:17:37,11,08,1, 11.8,1,1, 3.323, 10537.691, 284.252, 52674.578 21/12/16,06:17:37,12,08,1, 11.8,1,1, 3.323, 10537.697, 284.246, 52674.576 21/12/16,06:17:37,13,08,1, 11.8,1,1, 3.323, 10537.693, 284.290, 52674.608 21/12/16,06:17:37,14,08,1, 11.8,1,1, 3.323, 10537.680, 284.280, 52674.612 21/12/16,06:17:37,15,08,1, 11.8,1,1, 3.323, 10537.709, 284.286, 52674.671 21/12/16,06:17:37,16,08,1, 11.8,1,1, 3.323, 10537.665, 284.270, 52674.640 21/12/16,06:17:37,17,08,1, 11.8,1,1, 3.323, 10537.671, 284.272, 52674.593 21/12/16,06:17:37,18,08,1, 11.8,1,1, 3.323, 10537.679, 284.258, 52674.600 21/12/16,06:17:37,19,08,1, 11.8,1,1, 3.323, 10537.674, 284.280, 52674.612 21/12/16,06:17:38,00,08,1, 11.8,1,1, 3.329, 10537.674, 284.280, 52674.612 21/12/16,06:17:38,01,08,1, 11.8,1,1, 3.329, 10537.658, 284.277, 52674.649 21/12/16,06:17:38,02,08,1, 11.8,1,1, 3.329, 10537.686, 284.255, 52674.464 21/12/16,06:17:38,03,08,1, 11.8,1,1, 3.329, 10537.681, 284.276, 52674.602 21/12/16,06:17:38,04,08,1, 11.8,1,1, 3.329, 10537.664, 284.286, 52674.648 21/12/16,06:17:38,05,08,1, 11.8,1,1, 3.329, 10537.661, 284.279, 52674.638 21/12/16,06:17:38,06,08,1, 11.8,1,1, 3.329, 10537.652, 284.280, 52674.638 21/12/16,06:17:38,07,08,1, 11.8,1,1, 3.329, 10537.631, 284.289, 52674.646 21/12/16,06:17:38,08,08,1, 11.8,1,1, 3.329, 10537.641, 284.275, 52674.640 21/12/16,06:17:38,09,08,1, 11.8,1,1, 3.329, 10537.642, 284.308, 52674.664 21/12/16,06:17:38,10,08,1, 11.8,1,1, 3.329, 10537.625, 284.283, 52674.657 21/12/16,06:17:38,11,08,1, 11.8,1,1, 3.329, 10537.649, 284.270, 52674.635 21/12/16,06:17:38,12,08,1, 11.8,1,1, 3.329, 10537.628, 284.313, 52674.667 21/12/16,06:17:38,13,08,1, 11.8,1,1, 3.329, 10537.633, 284.276, 52674.666 21/12/16,06:17:38,14,08,1, 11.8,1,1, 3.329, 10537.633, 284.295, 52674.713 21/12/16,06:17:38,15,08,1, 11.8,1,1, 3.329, 10537.639, 284.325, 52674.697 21/12/16,06:17:38,16,08,1, 11.8,1,1, 3.329, 10537.644, 284.287, 52674.698 21/12/16,06:17:38,17,08,1, 11.8,1,1, 3.329, 10537.598, 284.333, 52674.710 21/12/16,06:17:38,18,08,1, 11.8,1,1, 3.329, 10537.625, 284.323, 52674.695 21/12/16,06:17:38,19,08,1, 11.8,1,1, 3.329, 10537.580, 284.311, 52674.687 21/12/16,06:17:39,00,08,1, 11.9,1,1, 3.326, 10537.574, 284.311, 52674.687 21/12/16,06:17:39,01,08,1, 11.9,1,1, 3.326, 10537.595, 284.338, 52674.702 21/12/16,06:17:39,02,08,1, 11.9,1,1, 3.326, 10537.594, 284.351, 52674.731 21/12/16,06:17:39,03,08,1, 11.9,1,1, 3.326, 10537.600, 284.340, 52674.695 21/12/16,06:17:39,04,08,1, 11.9,1,1, 3.326, 10537.622, 284.332, 52674.680 21/12/16,06:17:39,05,08,1, 11.9,1,1, 3.326, 10537.554, 284.329, 52674.703 21/12/16,06:17:39,06,08,1, 11.9,1,1, 3.326, 10537.592, 284.340, 52674.706 21/12/16,06:17:39,07,08,1, 11.9,1,1, 3.326, 10537.577, 284.357, 52674.724 21/12/16,06:17:39,08,08,1, 11.9,1,1, 3.326, 10537.574, 284.384, 52674.739 21/12/16,06:17:39,09,08,1, 11.9,1,1, 3.326, 10537.544, 284.341, 52674.720 21/12/16,06:17:39,10,08,1, 11.9,1,1, 3.326, 10537.571, 284.377, 52674.699 21/12/16,06:17:39,11,08,1, 11.9,1,1, 3.326, 10537.545, 284.393, 52674.760 21/12/16,06:17:39,12,08,1, 11.9,1,1, 3.326, 10537.545, 284.384, 52674.751 21/12/16,06:17:39,13,08,1, 11.9,1,1, 3.326, 10537.575, 284.383, 52674.769 21/12/16,06:17:39,14,08,1, 11.9,1,1, 3.326, 10537.547, 284.388, 52674.784 21/12/16,06:17:39,15,08,1, 11.9,1,1, 3.326, 10537.555, 284.394, 52674.808 21/12/16,06:17:39,16,08,1, 11.9,1,1, 3.326, 10537.547, 284.399, 52674.787 21/12/16,06:17:39,17,08,1, 11.9,1,1, 3.326, 10537.537, 284.408, 52674.780 21/12/16,06:17:39,18,08,1, 11.9,1,1, 3.326, 10537.543, 284.423, 52674.782 21/12/16,06:17:39,19,08,1, 11.9,1,1, 3.326, 10537.514, 284.424, 52674.711 21/12/16,06:17:40,00,09,1, 11.9,1,1, 3.327, 10537.508, 284.424, 52674.711 21/12/16,06:17:40,01,09,1, 11.9,1,1, 3.327, 10537.498, 284.457, 52674.769 21/12/16,06:17:40,02,09,1, 11.9,1,1, 3.327, 10537.508, 284.456, 52674.825 21/12/16,06:17:40,03,09,1, 11.9,1,1, 3.327, 10537.513, 284.445, 52674.832 21/12/16,06:17:40,04,09,1, 11.9,1,1, 3.327, 10537.515, 284.456, 52674.855 21/12/16,06:17:40,05,09,1, 11.9,1,1, 3.327, 10537.520, 284.449, 52674.788 21/12/16,06:17:40,06,09,1, 11.9,1,1, 3.327, 10537.512, 284.477, 52674.843 21/12/16,06:17:40,07,09,1, 11.9,1,1, 3.327, 10537.511, 284.460, 52674.817 21/12/16,06:17:40,08,09,1, 11.9,1,1, 3.327, 10537.528, 284.479, 52674.826 21/12/16,06:17:40,09,09,1, 11.9,1,1, 3.327, 10537.498, 284.487, 52674.832 21/12/16,06:17:40,10,09,1, 11.9,1,1, 3.327, 10537.492, 284.495, 52674.852 21/12/16,06:17:40,11,09,1, 11.9,1,1, 3.327, 10537.483, 284.489, 52674.861 21/12/16,06:17:40,12,09,1, 11.9,1,1, 3.327, 10537.472, 284.495, 52674.855 21/12/16,06:17:40,13,09,1, 11.9,1,1, 3.327, 10537.493, 284.499, 52674.858 21/12/16,06:17:40,14,09,1, 11.9,1,1, 3.327, 10537.478, 284.526, 52674.882 21/12/16,06:17:40,15,09,1, 11.9,1,1, 3.327, 10537.477, 284.513, 52674.873 21/12/16,06:17:40,16,09,1, 11.9,1,1, 3.327, 10537.466, 284.511, 52674.891 21/12/16,06:17:40,17,09,1, 11.9,1,1, 3.327, 10537.460, 284.544, 52674.896 21/12/16,06:17:40,18,09,1, 11.9,1,1, 3.327, 10537.463, 284.543, 52674.877 21/12/16,06:17:40,19,09,1, 11.9,1,1, 3.327, 10537.440, 284.566, 52674.869 21/12/16,06:17:41,00,09,1, 11.9,1,1, 3.325, 10537.432, 284.566, 52674.869 21/12/16,06:17:41,01,09,1, 11.9,1,1, 3.325, 10537.425, 284.557, 52674.874 21/12/16,06:17:41,02,09,1, 11.9,1,1, 3.325, 10537.425, 284.577, 52674.904 21/12/16,06:17:41,03,09,1, 11.9,1,1, 3.325, 10537.424, 284.570, 52674.875 21/12/16,06:17:41,04,09,1, 11.9,1,1, 3.325, 10537.399, 284.576, 52674.897 21/12/16,06:17:41,05,09,1, 11.9,1,1, 3.325, 10537.411, 284.616, 52674.901 21/12/16,06:17:41,06,09,1, 11.9,1,1, 3.325, 10537.420, 284.602, 52674.928 21/12/16,06:17:41,07,09,1, 11.9,1,1, 3.325, 10537.387, 284.634, 52674.897 21/12/16,06:17:41,08,09,1, 11.9,1,1, 3.325, 10537.401, 284.616, 52674.928 21/12/16,06:17:41,09,09,1, 11.9,1,1, 3.325, 10537.381, 284.603, 52674.938 21/12/16,06:17:41,10,09,1, 11.9,1,1, 3.325, 10537.387, 284.607, 52674.962 21/12/16,06:17:41,11,09,1, 11.9,1,1, 3.325, 10537.390, 284.631, 52674.946 21/12/16,06:17:41,12,09,1, 11.9,1,1, 3.325, 10537.397, 284.632, 52675.008 21/12/16,06:17:41,13,09,1, 11.9,1,1, 3.325, 10537.357, 284.655, 52674.969 21/12/16,06:17:41,14,09,1, 11.9,1,1, 3.325, 10537.351, 284.654, 52674.971 21/12/16,06:17:41,15,09,1, 11.9,1,1, 3.325, 10537.361, 284.657, 52674.990 21/12/16,06:17:41,16,09,1, 11.9,1,1, 3.325, 10537.353, 284.687, 52675.010 21/12/16,06:17:41,17,09,1, 11.9,1,1, 3.325, 10537.355, 284.658, 52674.986 21/12/16,06:17:41,18,09,1, 11.9,1,1, 3.325, 10537.331, 284.657, 52674.987 21/12/16,06:17:41,19,09,1, 11.9,1,1, 3.325, 10537.350, 284.687, 52674.999 21/12/16,06:17:42,00,09,1, 11.9,1,1, 3.325, 10537.349, 284.687, 52674.999 21/12/16,06:17:42,01,09,1, 11.9,1,1, 3.325, 10537.335, 284.722, 52674.978 21/12/16,06:17:42,02,09,1, 11.9,1,1, 3.325, 10537.307, 284.710, 52675.016 21/12/16,06:17:42,03,09,1, 11.9,1,1, 3.325, 10537.324, 284.711, 52674.991 21/12/16,06:17:42,04,09,1, 11.9,1,1, 3.325, 10537.322, 284.734, 52675.049 21/12/16,06:17:42,05,09,1, 11.9,1,1, 3.325, 10537.308, 284.741, 52674.958 21/12/16,06:17:42,06,09,1, 11.9,1,1, 3.325, 10537.306, 284.737, 52675.048 21/12/16,06:17:42,07,09,1, 11.9,1,1, 3.325, 10537.289, 284.780, 52675.025 21/12/16,06:17:42,08,09,1, 11.9,1,1, 3.325, 10537.292, 284.773, 52675.027 21/12/16,06:17:42,09,09,1, 11.9,1,1, 3.325, 10537.287, 284.767, 52674.995 21/12/16,06:17:42,10,09,1, 11.9,1,1, 3.325, 10537.275, 284.771, 52675.067 21/12/16,06:17:42,11,09,1, 11.9,1,1, 3.325, 10537.293, 284.778, 52675.025 21/12/16,06:17:42,12,09,1, 11.9,1,1, 3.325, 10537.266, 284.795, 52675.046 21/12/16,06:17:42,13,09,1, 11.9,1,1, 3.325, 10537.265, 284.816, 52675.074 21/12/16,06:17:42,14,09,1, 11.9,1,1, 3.325, 10537.266, 284.794, 52675.067 21/12/16,06:17:42,15,09,1, 11.9,1,1, 3.325, 10537.239, 284.825, 52675.074 21/12/16,06:17:42,16,09,1, 11.9,1,1, 3.325, 10537.247, 284.814, 52675.096 21/12/16,06:17:42,17,09,1, 11.9,1,1, 3.325, 10537.248, 284.823, 52675.081 21/12/16,06:17:42,18,09,1, 11.9,1,1, 3.325, 10537.248, 284.814, 52675.055 21/12/16,06:17:42,19,09,1, 11.9,1,1, 3.325, 10537.215, 284.826, 52675.080 21/12/16,06:17:43,00,09,1, 11.8,1,1, 3.328, 10537.207, 284.826, 52675.080 21/12/16,06:17:43,01,09,1, 11.8,1,1, 3.328, 10537.207, 284.865, 52675.066 21/12/16,06:17:43,02,09,1, 11.8,1,1, 3.328, 10537.185, 284.859, 52675.093 21/12/16,06:17:43,03,09,1, 11.8,1,1, 3.328, 10537.174, 284.859, 52675.110 21/12/16,06:17:43,04,09,1, 11.8,1,1, 3.328, 10537.162, 284.875, 52675.089 21/12/16,06:17:43,05,09,1, 11.8,1,1, 3.328, 10537.165, 284.866, 52675.109 21/12/16,06:17:43,06,09,1, 11.8,1,1, 3.328, 10537.159, 284.888, 52675.111 21/12/16,06:17:43,07,09,1, 11.8,1,1, 3.328, 10537.128, 284.891, 52675.112 21/12/16,06:17:43,08,09,1, 11.8,1,1, 3.328, 10537.144, 284.885, 52675.122 21/12/16,06:17:43,09,09,1, 11.8,1,1, 3.328, 10537.155, 284.907, 52675.114 21/12/16,06:17:43,10,09,1, 11.8,1,1, 3.328, 10537.136, 284.891, 52675.117 21/12/16,06:17:43,11,09,1, 11.8,1,1, 3.328, 10537.139, 284.921, 52675.143 21/12/16,06:17:43,12,09,1, 11.8,1,1, 3.328, 10537.140, 284.929, 52675.168 21/12/16,06:17:43,13,09,1, 11.8,1,1, 3.328, 10537.117, 284.930, 52675.145 21/12/16,06:17:43,14,09,1, 11.8,1,1, 3.328, 10537.079, 284.923, 52675.130 21/12/16,06:17:43,15,09,1, 11.8,1,1, 3.328, 10537.105, 284.939, 52675.152 21/12/16,06:17:43,16,09,1, 11.8,1,1, 3.328, 10537.111, 284.929, 52675.155 21/12/16,06:17:43,17,09,1, 11.8,1,1, 3.328, 10537.089, 284.953, 52675.188 21/12/16,06:17:43,18,09,1, 11.8,1,1, 3.328, 10537.073, 284.971, 52675.174 21/12/16,06:17:43,19,09,1, 11.8,1,1, 3.328, 10537.056, 284.961, 52675.178 21/12/16,06:17:44,00,09,1, 11.8,1,1, 3.328, 10537.049, 284.961, 52675.178 21/12/16,06:17:44,01,09,1, 11.8,1,1, 3.328, 10537.062, 284.985, 52675.202 21/12/16,06:17:44,02,09,1, 11.8,1,1, 3.328, 10537.046, 284.981, 52675.218 21/12/16,06:17:44,03,09,1, 11.8,1,1, 3.328, 10537.060, 284.969, 52675.233 21/12/16,06:17:44,04,09,1, 11.8,1,1, 3.328, 10537.035, 284.988, 52675.262 21/12/16,06:17:44,05,09,1, 11.8,1,1, 3.328, 10537.044, 284.987, 52675.203 21/12/16,06:17:44,06,09,1, 11.8,1,1, 3.328, 10537.021, 285.004, 52675.225 21/12/16,06:17:44,07,09,1, 11.8,1,1, 3.328, 10537.026, 285.034, 52675.195 21/12/16,06:17:44,08,09,1, 11.8,1,1, 3.328, 10536.993, 285.050, 52675.215 21/12/16,06:17:44,09,09,1, 11.8,1,1, 3.328, 10537.001, 285.049, 52675.203 21/12/16,06:17:44,10,09,1, 11.8,1,1, 3.328, 10536.998, 285.026, 52675.206 21/12/16,06:17:44,11,09,1, 11.8,1,1, 3.328, 10537.004, 285.044, 52675.225 21/12/16,06:17:44,12,09,1, 11.8,1,1, 3.328, 10536.977, 285.045, 52675.224 21/12/16,06:17:44,13,09,1, 11.8,1,1, 3.328, 10536.980, 285.039, 52675.222 21/12/16,06:17:44,14,09,1, 11.8,1,1, 3.328, 10536.969, 285.060, 52675.251 21/12/16,06:17:44,15,09,1, 11.8,1,1, 3.328, 10536.981, 285.084, 52675.233 21/12/16,06:17:44,16,09,1, 11.8,1,1, 3.328, 10536.992, 285.087, 52675.288 21/12/16,06:17:44,17,09,1, 11.8,1,1, 3.328, 10537.037, 285.070, 52675.072 21/12/16,06:17:44,18,09,1, 11.8,1,1, 3.328, 10536.922, 285.091, 52675.262 21/12/16,06:17:44,19,09,1, 11.8,1,1, 3.328, 10536.942, 285.087, 52675.257 21/12/16,06:17:45,00,08,1, 11.9,1,1, 3.326, 10536.940, 285.087, 52675.257 21/12/16,06:17:45,01,08,1, 11.9,1,1, 3.326, 10536.907, 285.090, 52675.284 21/12/16,06:17:45,02,08,1, 11.9,1,1, 3.326, 10536.934, 285.099, 52675.215 21/12/16,06:17:45,03,08,1, 11.9,1,1, 3.326, 10536.912, 285.114, 52675.239 21/12/16,06:17:45,04,08,1, 11.9,1,1, 3.326, 10536.908, 285.122, 52675.268 21/12/16,06:17:45,05,08,1, 11.9,1,1, 3.326, 10536.899, 285.130, 52675.307 21/12/16,06:17:45,06,08,1, 11.9,1,1, 3.326, 10536.892, 285.137, 52675.278 21/12/16,06:17:45,07,08,1, 11.9,1,1, 3.326, 10536.880, 285.149, 52675.301 21/12/16,06:17:45,08,08,1, 11.9,1,1, 3.326, 10536.881, 285.148, 52675.287 21/12/16,06:17:45,09,08,1, 11.9,1,1, 3.326, 10536.852, 285.155, 52675.300 21/12/16,06:17:45,10,08,1, 11.9,1,1, 3.326, 10536.861, 285.159, 52675.272 21/12/16,06:17:45,11,08,1, 11.9,1,1, 3.326, 10536.830, 285.165, 52675.284 21/12/16,06:17:45,12,08,1, 11.9,1,1, 3.326, 10536.853, 285.166, 52675.289 21/12/16,06:17:45,13,08,1, 11.9,1,1, 3.326, 10536.843, 285.178, 52675.312 21/12/16,06:17:45,14,08,1, 11.9,1,1, 3.326, 10536.825, 285.175, 52675.316 21/12/16,06:17:45,15,08,1, 11.9,1,1, 3.326, 10536.836, 285.198, 52675.335 21/12/16,06:17:45,16,08,1, 11.9,1,1, 3.326, 10536.825, 285.183, 52675.303 21/12/16,06:17:45,17,08,1, 11.9,1,1, 3.326, 10536.820, 285.178, 52675.311 21/12/16,06:17:45,18,08,1, 11.9,1,1, 3.326, 10536.780, 285.185, 52675.306 21/12/16,06:17:45,19,08,1, 11.9,1,1, 3.326, 10536.797, 285.196, 52675.321 21/12/16,06:17:46,00,10,1, 11.9,1,1, 3.328, 10536.790, 285.196, 52675.321 21/12/16,06:17:46,01,10,1, 11.9,1,1, 3.328, 10536.804, 285.210, 52675.351 21/12/16,06:17:46,02,10,1, 11.9,1,1, 3.328, 10536.771, 285.190, 52675.350 21/12/16,06:17:46,03,10,1, 11.9,1,1, 3.328, 10536.785, 285.209, 52675.327 21/12/16,06:17:46,04,10,1, 11.9,1,1, 3.328, 10536.785, 285.241, 52675.352 21/12/16,06:17:46,05,10,1, 11.9,1,1, 3.328, 10536.762, 285.203, 52675.184 21/12/16,06:17:46,06,10,1, 11.9,1,1, 3.328, 10536.735, 285.221, 52675.335 21/12/16,06:17:46,07,10,1, 11.9,1,1, 3.328, 10536.733, 285.209, 52675.392 21/12/16,06:17:46,08,10,1, 11.9,1,1, 3.328, 10536.749, 285.222, 52675.367 21/12/16,06:17:46,09,10,1, 11.9,1,1, 3.328, 10536.736, 285.260, 52675.337 21/12/16,06:17:46,10,10,1, 11.9,1,1, 3.328, 10536.732, 285.229, 52675.348 21/12/16,06:17:46,11,10,1, 11.9,1,1, 3.328, 10536.739, 285.235, 52675.394 21/12/16,06:17:46,12,10,1, 11.9,1,1, 3.328, 10536.730, 285.244, 52675.335 21/12/16,06:17:46,13,10,1, 11.9,1,1, 3.328, 10536.727, 285.228, 52675.318 21/12/16,06:17:46,14,10,1, 11.9,1,1, 3.328, 10536.722, 285.251, 52675.383 21/12/16,06:17:46,15,10,1, 11.9,1,1, 3.328, 10536.701, 285.258, 52675.334 21/12/16,06:17:46,16,10,1, 11.9,1,1, 3.328, 10536.699, 285.237, 52675.369 21/12/16,06:17:46,17,10,1, 11.9,1,1, 3.328, 10536.700, 285.250, 52675.374 21/12/16,06:17:46,18,10,1, 11.9,1,1, 3.328, 10536.683, 285.249, 52675.369 21/12/16,06:17:46,19,10,1, 11.9,1,1, 3.328, 10536.679, 285.242, 52675.372 21/12/16,06:17:47,00,09,1, 11.9,1,1, 3.329, 10536.673, 285.242, 52675.372 21/12/16,06:17:47,01,09,1, 11.9,1,1, 3.329, 10536.677, 285.264, 52675.356 21/12/16,06:17:47,02,09,1, 11.9,1,1, 3.329, 10536.655, 285.273, 52675.396 21/12/16,06:17:47,03,09,1, 11.9,1,1, 3.329, 10536.665, 285.271, 52675.359 21/12/16,06:17:47,04,09,1, 11.9,1,1, 3.329, 10536.658, 285.274, 52675.354 21/12/16,06:17:47,05,09,1, 11.9,1,1, 3.329, 10536.652, 285.274, 52675.413 21/12/16,06:17:47,06,09,1, 11.9,1,1, 3.329, 10536.636, 285.295, 52675.335 21/12/16,06:17:47,07,09,1, 11.9,1,1, 3.329, 10536.651, 285.300, 52675.382 21/12/16,06:17:47,08,09,1, 11.9,1,1, 3.329, 10536.620, 285.246, 52675.413 21/12/16,06:17:47,09,09,1, 11.9,1,1, 3.329, 10536.638, 285.269, 52675.379 21/12/16,06:17:47,10,09,1, 11.9,1,1, 3.329, 10536.606, 285.289, 52675.383 21/12/16,06:17:47,11,09,1, 11.9,1,1, 3.329, 10536.605, 285.253, 52675.413 21/12/16,06:17:47,12,09,1, 11.9,1,1, 3.329, 10536.627, 285.276, 52675.413 21/12/16,06:17:47,13,09,1, 11.9,1,1, 3.329, 10536.614, 285.248, 52675.389 21/12/16,06:17:47,14,09,1, 11.9,1,1, 3.329, 10536.620, 285.271, 52675.406 21/12/16,06:17:47,15,09,1, 11.9,1,1, 3.329, 10536.594, 285.281, 52675.409 21/12/16,06:17:47,16,09,1, 11.9,1,1, 3.329, 10536.583, 285.297, 52675.584 21/12/16,06:17:47,17,09,1, 11.9,1,1, 3.329, 10536.586, 285.307, 52675.387 21/12/16,06:17:47,18,09,1, 11.9,1,1, 3.329, 10536.587, 285.290, 52675.360 21/12/16,06:17:47,19,09,1, 11.9,1,1, 3.329, 10536.587, 285.282, 52675.413 21/12/16,06:17:48,00,09,1, 11.9,1,1, 3.329, 10536.581, 285.282, 52675.413 21/12/16,06:17:48,01,09,1, 11.9,1,1, 3.329, 10536.586, 285.288, 52675.396 21/12/16,06:17:48,02,09,1, 11.9,1,1, 3.329, 10536.572, 285.281, 52675.412 21/12/16,06:17:48,03,09,1, 11.9,1,1, 3.329, 10536.568, 285.297, 52675.412 21/12/16,06:17:48,04,09,1, 11.9,1,1, 3.329, 10536.560, 285.270, 52675.429 21/12/16,06:17:48,05,09,1, 11.9,1,1, 3.329, 10536.580, 285.272, 52675.376 21/12/16,06:17:48,06,09,1, 11.9,1,1, 3.329, 10536.576, 285.284, 52675.437 21/12/16,06:17:48,07,09,1, 11.9,1,1, 3.329, 10536.562, 285.287, 52675.425 21/12/16,06:17:48,08,09,1, 11.9,1,1, 3.329, 10536.548, 285.282, 52675.402 21/12/16,06:17:48,09,09,1, 11.9,1,1, 3.329, 10536.583, 285.258, 52675.419 21/12/16,06:17:48,10,09,1, 11.9,1,1, 3.329, 10536.559, 285.254, 52675.431 21/12/16,06:17:48,11,09,1, 11.9,1,1, 3.329, 10536.549, 285.258, 52675.415 21/12/16,06:17:48,12,09,1, 11.9,1,1, 3.329, 10536.560, 285.267, 52675.397 21/12/16,06:17:48,13,09,1, 11.9,1,1, 3.329, 10536.537, 285.237, 52675.387 21/12/16,06:17:48,14,09,1, 11.9,1,1, 3.329, 10536.556, 285.263, 52675.415 21/12/16,06:17:48,15,09,1, 11.9,1,1, 3.329, 10536.543, 285.228, 52675.425 21/12/16,06:17:48,16,09,1, 11.9,1,1, 3.329, 10536.525, 285.268, 52675.380 21/12/16,06:17:48,17,09,1, 11.9,1,1, 3.329, 10536.554, 285.271, 52675.402 21/12/16,06:17:48,18,09,1, 11.9,1,1, 3.329, 10536.543, 285.265, 52675.395 21/12/16,06:17:48,19,09,1, 11.9,1,1, 3.329, 10536.554, 285.217, 52675.197 21/12/16,06:17:49,00,09,1, 11.8,1,1, 3.329, 10536.548, 285.217, 52675.197 21/12/16,06:17:49,01,09,1, 11.8,1,1, 3.329, 10536.552, 285.231, 52675.369 21/12/16,06:17:49,02,09,1, 11.8,1,1, 3.329, 10536.524, 285.238, 52675.426 21/12/16,06:17:49,03,09,1, 11.8,1,1, 3.329, 10536.502, 285.215, 52675.377 21/12/16,06:17:49,04,09,1, 11.8,1,1, 3.329, 10536.538, 285.201, 52675.414 21/12/16,06:17:49,05,09,1, 11.8,1,1, 3.329, 10536.527, 285.229, 52675.408 21/12/16,06:17:49,06,09,1, 11.8,1,1, 3.329, 10536.528, 285.219, 52675.408 21/12/16,06:17:49,07,09,1, 11.8,1,1, 3.329, 10536.541, 285.207, 52675.416 21/12/16,06:17:49,08,09,1, 11.8,1,1, 3.329, 10536.497, 285.228, 52675.419 21/12/16,06:17:49,09,09,1, 11.8,1,1, 3.329, 10536.508, 285.230, 52675.394 21/12/16,06:17:49,10,09,1, 11.8,1,1, 3.329, 10536.533, 285.229, 52675.402 21/12/16,06:17:49,11,09,1, 11.8,1,1, 3.329, 10536.532, 285.188, 52675.383 21/12/16,06:17:49,12,09,1, 11.8,1,1, 3.329, 10536.512, 285.202, 52675.402 21/12/16,06:17:49,13,09,1, 11.8,1,1, 3.329, 10536.490, 285.197, 52675.675 21/12/16,06:17:49,14,09,1, 11.8,1,1, 3.329, 10536.546, 285.147, 52675.380 21/12/16,06:17:49,15,09,1, 11.8,1,1, 3.329, 10536.544, 285.146, 52675.321 21/12/16,06:17:49,16,09,1, 11.8,1,1, 3.329, 10536.541, 285.138, 52675.338 21/12/16,06:17:49,17,09,1, 11.8,1,1, 3.329, 10536.528, 285.141, 52675.355 21/12/16,06:17:49,18,09,1, 11.8,1,1, 3.329, 10536.522, 285.141, 52675.363 21/12/16,06:17:49,19,09,1, 11.8,1,1, 3.329, 10536.498, 285.128, 52675.326 21/12/16,06:17:50,00,09,1, 11.9,1,1, 3.326, 10536.498, 285.128, 52675.326 21/12/16,06:17:50,01,09,1, 11.9,1,1, 3.326, 10536.512, 285.127, 52675.313 21/12/16,06:17:50,02,09,1, 11.9,1,1, 3.326, 10536.513, 285.126, 52675.351 21/12/16,06:17:50,03,09,1, 11.9,1,1, 3.326, 10536.506, 285.104, 52675.321 21/12/16,06:17:50,04,09,1, 11.9,1,1, 3.326, 10536.523, 285.107, 52675.350 21/12/16,06:17:50,05,09,1, 11.9,1,1, 3.326, 10536.516, 285.094, 52675.371 21/12/16,06:17:50,06,09,1, 11.9,1,1, 3.326, 10536.499, 285.093, 52675.097 21/12/16,06:17:50,07,09,1, 11.9,1,1, 3.326, 10536.513, 285.113, 52675.415 21/12/16,06:17:50,08,09,1, 11.9,1,1, 3.326, 10536.553, 285.083, 52675.393 21/12/16,06:17:50,09,09,1, 11.9,1,1, 3.326, 10536.534, 285.070, 52675.353 21/12/16,06:17:50,10,09,1, 11.9,1,1, 3.326, 10536.507, 285.069, 52675.353 21/12/16,06:17:50,11,09,1, 11.9,1,1, 3.326, 10536.518, 285.039, 52675.343 21/12/16,06:17:50,12,09,1, 11.9,1,1, 3.326, 10536.499, 285.049, 52675.311 21/12/16,06:17:50,13,09,1, 11.9,1,1, 3.326, 10536.507, 285.037, 52675.322 21/12/16,06:17:50,14,09,1, 11.9,1,1, 3.326, 10536.526, 285.024, 52675.333 21/12/16,06:17:50,15,09,1, 11.9,1,1, 3.326, 10536.541, 285.020, 52675.317 21/12/16,06:17:50,16,09,1, 11.9,1,1, 3.326, 10536.521, 285.007, 52675.276 21/12/16,06:17:50,17,09,1, 11.9,1,1, 3.326, 10536.540, 285.021, 52675.304 21/12/16,06:17:50,18,09,1, 11.9,1,1, 3.326, 10536.540, 285.032, 52675.292 21/12/16,06:17:50,19,09,1, 11.9,1,1, 3.326, 10536.526, 284.995, 52675.292 21/12/16,06:17:51,00,09,1, 11.8,1,1, 3.325, 10536.523, 284.995, 52675.292 21/12/16,06:17:51,01,09,1, 11.8,1,1, 3.325, 10536.542, 285.002, 52675.244 21/12/16,06:17:51,02,09,1, 11.8,1,1, 3.325, 10536.540, 284.963, 52675.279 21/12/16,06:17:51,03,09,1, 11.8,1,1, 3.325, 10536.542, 284.985, 52675.284 21/12/16,06:17:51,04,09,1, 11.8,1,1, 3.325, 10536.540, 284.964, 52675.242 21/12/16,06:17:51,05,09,1, 11.8,1,1, 3.325, 10536.524, 284.987, 52675.285 21/12/16,06:17:51,06,09,1, 11.8,1,1, 3.325, 10536.539, 284.949, 52675.222 21/12/16,06:17:51,07,09,1, 11.8,1,1, 3.325, 10536.545, 284.927, 52675.242 21/12/16,06:17:51,08,09,1, 11.8,1,1, 3.325, 10536.532, 284.942, 52675.268 21/12/16,06:17:51,09,09,1, 11.8,1,1, 3.325, 10536.543, 284.934, 52675.253 21/12/16,06:17:51,10,09,1, 11.8,1,1, 3.325, 10536.577, 284.930, 52675.257 21/12/16,06:17:51,11,09,1, 11.8,1,1, 3.325, 10536.556, 284.893, 52675.224 21/12/16,06:17:51,12,09,1, 11.8,1,1, 3.325, 10536.552, 284.888, 52675.224 21/12/16,06:17:51,13,09,1, 11.8,1,1, 3.325, 10536.555, 284.884, 52675.246 21/12/16,06:17:51,14,09,1, 11.8,1,1, 3.325, 10536.543, 284.875, 52675.224 21/12/16,06:17:51,15,09,1, 11.8,1,1, 3.325, 10536.531, 284.876, 52675.241 21/12/16,06:17:51,16,09,1, 11.8,1,1, 3.325, 10536.552, 284.885, 52675.225 21/12/16,06:17:51,17,09,1, 11.8,1,1, 3.325, 10536.560, 284.830, 52675.209 21/12/16,06:17:51,18,09,1, 11.8,1,1, 3.325, 10536.568, 284.847, 52675.214 21/12/16,06:17:51,19,09,1, 11.8,1,1, 3.325, 10536.562, 284.822, 52675.247 21/12/16,06:17:52,00,09,1, 11.9,1,1, 3.326, 10536.556, 284.822, 52675.247 21/12/16,06:17:52,01,09,1, 11.9,1,1, 3.326, 10536.563, 284.857, 52675.225 21/12/16,06:17:52,02,09,1, 11.9,1,1, 3.326, 10536.555, 284.825, 52675.185 21/12/16,06:17:52,03,09,1, 11.9,1,1, 3.326, 10536.556, 284.815, 52675.246 21/12/16,06:17:52,04,09,1, 11.9,1,1, 3.326, 10536.558, 284.820, 52675.221 21/12/16,06:17:52,05,09,1, 11.9,1,1, 3.326, 10536.563, 284.777, 52675.169 21/12/16,06:17:52,06,09,1, 11.9,1,1, 3.326, 10536.573, 284.797, 52675.160 21/12/16,06:17:52,07,09,1, 11.9,1,1, 3.326, 10536.577, 284.756, 52675.193 21/12/16,06:17:52,08,09,1, 11.9,1,1, 3.326, 10536.576, 284.783, 52675.198 21/12/16,06:17:52,09,09,1, 11.9,1,1, 3.326, 10536.578, 284.771, 52675.201 21/12/16,06:17:52,10,09,1, 11.9,1,1, 3.326, 10536.570, 284.744, 52675.179 21/12/16,06:17:52,11,09,1, 11.9,1,1, 3.326, 10536.601, 284.728, 52675.199 21/12/16,06:17:52,12,09,1, 11.9,1,1, 3.326, 10536.588, 284.712, 52675.215 21/12/16,06:17:52,13,09,1, 11.9,1,1, 3.326, 10536.593, 284.728, 52675.174 21/12/16,06:17:52,14,09,1, 11.9,1,1, 3.326, 10536.609, 284.691, 52675.162 21/12/16,06:17:52,15,09,1, 11.9,1,1, 3.326, 10536.596, 284.691, 52675.176 21/12/16,06:17:52,16,09,1, 11.9,1,1, 3.326, 10536.598, 284.696, 52675.171 21/12/16,06:17:52,17,09,1, 11.9,1,1, 3.326, 10536.615, 284.705, 52675.160 21/12/16,06:17:52,18,09,1, 11.9,1,1, 3.326, 10536.615, 284.674, 52675.128 21/12/16,06:17:52,19,09,1, 11.9,1,1, 3.326, 10536.621, 284.668, 52675.146 21/12/16,06:17:53,00,10,1, 11.9,1,1, 3.330, 10536.615, 284.668, 52675.146 21/12/16,06:17:53,01,10,1, 11.9,1,1, 3.330, 10536.653, 284.656, 52675.143 21/12/16,06:17:53,02,10,1, 11.9,1,1, 3.330, 10536.638, 284.667, 52675.164 21/12/16,06:17:53,03,10,1, 11.9,1,1, 3.330, 10536.639, 284.648, 52675.163 21/12/16,06:17:53,04,10,1, 11.9,1,1, 3.330, 10536.643, 284.635, 52675.124 21/12/16,06:17:53,05,10,1, 11.9,1,1, 3.330, 10536.656, 284.638, 52675.094 21/12/16,06:17:53,06,10,1, 11.9,1,1, 3.330, 10536.633, 284.629, 52675.138 21/12/16,06:17:53,07,10,1, 11.9,1,1, 3.330, 10536.658, 284.608, 52675.160 21/12/16,06:17:53,08,10,1, 11.9,1,1, 3.330, 10536.657, 284.617, 52675.144 21/12/16,06:17:53,09,10,1, 11.9,1,1, 3.330, 10536.668, 284.582, 52675.159 21/12/16,06:17:53,10,10,1, 11.9,1,1, 3.330, 10536.664, 284.588, 52675.125 21/12/16,06:17:53,11,10,1, 11.9,1,1, 3.330, 10536.651, 284.593, 52675.107 21/12/16,06:17:53,12,10,1, 11.9,1,1, 3.330, 10536.684, 284.577, 52675.128 21/12/16,06:17:53,13,10,1, 11.9,1,1, 3.330, 10536.693, 284.580, 52675.131 21/12/16,06:17:53,14,10,1, 11.9,1,1, 3.330, 10536.671, 284.579, 52675.144 21/12/16,06:17:53,15,10,1, 11.9,1,1, 3.330, 10536.675, 284.592, 52675.135 21/12/16,06:17:53,16,10,1, 11.9,1,1, 3.330, 10536.681, 284.572, 52675.130 21/12/16,06:17:53,17,10,1, 11.9,1,1, 3.330, 10536.664, 284.538, 52675.114 21/12/16,06:17:53,18,10,1, 11.9,1,1, 3.330, 10536.671, 284.541, 52675.128 21/12/16,06:17:53,19,10,1, 11.9,1,1, 3.330, 10536.686, 284.540, 52675.073 21/12/16,06:17:54,00,10,1, 11.8,1,1, 3.324, 10536.681, 284.540, 52675.073 21/12/16,06:17:54,01,10,1, 11.8,1,1, 3.324, 10536.695, 284.505, 52675.110 21/12/16,06:17:54,02,10,1, 11.8,1,1, 3.324, 10536.702, 284.531, 52675.115 21/12/16,06:17:54,03,10,1, 11.8,1,1, 3.324, 10536.681, 284.513, 52675.132 21/12/16,06:17:54,04,10,1, 11.8,1,1, 3.324, 10536.711, 284.501, 52675.146 21/12/16,06:17:54,05,10,1, 11.8,1,1, 3.324, 10536.710, 284.485, 52675.055 21/12/16,06:17:54,06,10,1, 11.8,1,1, 3.324, 10536.729, 284.519, 52675.101 21/12/16,06:17:54,07,10,1, 11.8,1,1, 3.324, 10536.713, 284.487, 52675.104 21/12/16,06:17:54,08,10,1, 11.8,1,1, 3.324, 10536.737, 284.477, 52675.102 21/12/16,06:17:54,09,10,1, 11.8,1,1, 3.324, 10536.718, 284.484, 52675.083 21/12/16,06:17:54,10,10,1, 11.8,1,1, 3.324, 10536.734, 284.450, 52675.080 21/12/16,06:17:54,11,10,1, 11.8,1,1, 3.324, 10536.729, 284.472, 52675.126 21/12/16,06:17:54,12,10,1, 11.8,1,1, 3.324, 10536.738, 284.485, 52675.111 21/12/16,06:17:54,13,10,1, 11.8,1,1, 3.324, 10536.743, 284.473, 52675.085 21/12/16,06:17:54,14,10,1, 11.8,1,1, 3.324, 10536.745, 284.468, 52675.100 21/12/16,06:17:54,15,10,1, 11.8,1,1, 3.324, 10536.762, 284.449, 52675.099 21/12/16,06:17:54,16,10,1, 11.8,1,1, 3.324, 10536.759, 284.405, 52675.116 21/12/16,06:17:54,17,10,1, 11.8,1,1, 3.324, 10536.791, 284.435, 52675.150 21/12/16,06:17:54,18,10,1, 11.8,1,1, 3.324, 10536.760, 284.417, 52675.054 21/12/16,06:17:54,19,10,1, 11.8,1,1, 3.324, 10536.806, 284.412, 52675.139 21/12/16,06:17:55,00,09,1, 11.8,1,1, 3.326, 10536.798, 284.412, 52675.139 21/12/16,06:17:55,01,09,1, 11.8,1,1, 3.326, 10536.767, 284.423, 52675.117 21/12/16,06:17:55,02,09,1, 11.8,1,1, 3.326, 10536.782, 284.384, 52675.063 21/12/16,06:17:55,03,09,1, 11.8,1,1, 3.326, 10536.779, 284.400, 52675.077 21/12/16,06:17:55,04,09,1, 11.8,1,1, 3.326, 10536.820, 284.372, 52675.106 21/12/16,06:17:55,05,09,1, 11.8,1,1, 3.326, 10536.772, 284.376, 52675.097 21/12/16,06:17:55,06,09,1, 11.8,1,1, 3.326, 10536.811, 284.359, 52675.121 21/12/16,06:17:55,07,09,1, 11.8,1,1, 3.326, 10536.809, 284.365, 52675.124 21/12/16,06:17:55,08,09,1, 11.8,1,1, 3.326, 10536.819, 284.359, 52675.096 21/12/16,06:17:55,09,09,1, 11.8,1,1, 3.326, 10536.821, 284.352, 52675.123 21/12/16,06:17:55,10,09,1, 11.8,1,1, 3.326, 10536.829, 284.343, 52675.102 21/12/16,06:17:55,11,09,1, 11.8,1,1, 3.326, 10536.824, 284.398, 52675.076 21/12/16,06:17:55,12,09,1, 11.8,1,1, 3.326, 10536.830, 284.378, 52675.083 21/12/16,06:17:55,13,09,1, 11.8,1,1, 3.326, 10536.846, 284.355, 52675.111 21/12/16,06:17:55,14,09,1, 11.8,1,1, 3.326, 10536.816, 284.371, 52675.138 21/12/16,06:17:55,15,09,1, 11.8,1,1, 3.326, 10536.837, 284.380, 52675.089 21/12/16,06:17:55,16,09,1, 11.8,1,1, 3.326, 10536.836, 284.364, 52675.102 21/12/16,06:17:55,17,09,1, 11.8,1,1, 3.326, 10536.845, 284.349, 52675.106 21/12/16,06:17:55,18,09,1, 11.8,1,1, 3.326, 10536.849, 284.360, 52675.116 21/12/16,06:17:55,19,09,1, 11.8,1,1, 3.326, 10536.854, 284.342, 52675.103 21/12/16,06:17:56,00,09,1, 11.9,1,1, 3.327, 10536.848, 284.342, 52675.103 21/12/16,06:17:56,01,09,1, 11.9,1,1, 3.327, 10536.862, 284.370, 52675.123 21/12/16,06:17:56,02,09,1, 11.9,1,1, 3.327, 10536.843, 284.335, 52675.115 21/12/16,06:17:56,03,09,1, 11.9,1,1, 3.327, 10536.869, 284.346, 52675.114 21/12/16,06:17:56,04,09,1, 11.9,1,1, 3.327, 10536.888, 284.377, 52675.122 21/12/16,06:17:56,05,09,1, 11.9,1,1, 3.327, 10536.873, 284.357, 52675.075 21/12/16,06:17:56,06,09,1, 11.9,1,1, 3.327, 10536.858, 284.354, 52675.094 21/12/16,06:17:56,07,09,1, 11.9,1,1, 3.327, 10536.879, 284.358, 52675.113 21/12/16,06:17:56,08,09,1, 11.9,1,1, 3.327, 10536.895, 284.347, 52675.025 21/12/16,06:17:56,09,09,1, 11.9,1,1, 3.327, 10536.842, 284.362, 52675.071 21/12/16,06:17:56,10,09,1, 11.9,1,1, 3.327, 10536.867, 284.373, 52675.100 21/12/16,06:17:56,11,09,1, 11.9,1,1, 3.327, 10536.890, 284.356, 52675.072 21/12/16,06:17:56,12,09,1, 11.9,1,1, 3.327, 10536.884, 284.367, 52675.078 21/12/16,06:17:56,13,09,1, 11.9,1,1, 3.327, 10536.890, 284.357, 52675.077 21/12/16,06:17:56,14,09,1, 11.9,1,1, 3.327, 10536.870, 284.379, 52675.088 21/12/16,06:17:56,15,09,1, 11.9,1,1, 3.327, 10536.881, 284.371, 52675.105 21/12/16,06:17:56,16,09,1, 11.9,1,1, 3.327, 10536.873, 284.356, 52675.065 21/12/16,06:17:56,17,09,1, 11.9,1,1, 3.327, 10536.878, 284.348, 52675.102 21/12/16,06:17:56,18,09,1, 11.9,1,1, 3.327, 10536.893, 284.369, 52675.106 21/12/16,06:17:56,19,09,1, 11.9,1,1, 3.327, 10536.873, 284.355, 52675.094 21/12/16,06:17:57,00,09,1, 11.9,1,1, 3.328, 10536.865, 284.355, 52675.094 21/12/16,06:17:57,01,09,1, 11.9,1,1, 3.328, 10536.868, 284.351, 52674.881 21/12/16,06:17:57,02,09,1, 11.9,1,1, 3.328, 10536.892, 284.406, 52675.313 21/12/16,06:17:57,03,09,1, 11.9,1,1, 3.328, 10536.925, 284.387, 52675.290 21/12/16,06:17:57,04,09,1, 11.9,1,1, 3.328, 10536.922, 284.388, 52675.293 21/12/16,06:17:57,05,09,1, 11.9,1,1, 3.328, 10536.906, 284.376, 52675.264 21/12/16,06:17:57,06,09,1, 11.9,1,1, 3.328, 10536.896, 284.402, 52675.239 21/12/16,06:17:57,07,09,1, 11.9,1,1, 3.328, 10536.922, 284.397, 52675.277 21/12/16,06:17:57,08,09,1, 11.9,1,1, 3.328, 10536.905, 284.375, 52675.262 21/12/16,06:17:57,09,09,1, 11.9,1,1, 3.328, 10536.913, 284.394, 52675.224 21/12/16,06:17:57,10,09,1, 11.9,1,1, 3.328, 10536.915, 284.400, 52675.292 21/12/16,06:17:57,11,09,1, 11.9,1,1, 3.328, 10536.903, 284.379, 52675.244 21/12/16,06:17:57,12,09,1, 11.9,1,1, 3.328, 10536.870, 284.383, 52675.269 21/12/16,06:17:57,13,09,1, 11.9,1,1, 3.328, 10536.881, 284.421, 52675.280 21/12/16,06:17:57,14,09,1, 11.9,1,1, 3.328, 10536.869, 284.393, 52675.279 21/12/16,06:17:57,15,09,1, 11.9,1,1, 3.328, 10536.897, 284.402, 52675.268 21/12/16,06:17:57,16,09,1, 11.9,1,1, 3.328, 10536.891, 284.424, 52675.305 21/12/16,06:17:57,17,09,1, 11.9,1,1, 3.328, 10536.899, 284.423, 52675.271 21/12/16,06:17:57,18,09,1, 11.9,1,1, 3.328, 10536.906, 284.441, 52675.306 21/12/16,06:17:57,19,09,1, 11.9,1,1, 3.328, 10536.892, 284.422, 52675.306 21/12/16,06:17:58,00,10,1, 11.8,1,1, 3.328, 10536.890, 284.422, 52675.306 21/12/16,06:17:58,01,10,1, 11.8,1,1, 3.328, 10536.887, 284.448, 52675.312 21/12/16,06:17:58,02,10,1, 11.8,1,1, 3.328, 10536.880, 284.450, 52675.311 21/12/16,06:17:58,03,10,1, 11.8,1,1, 3.328, 10536.872, 284.444, 52675.313 21/12/16,06:17:58,04,10,1, 11.8,1,1, 3.328, 10536.895, 284.434, 52675.329 21/12/16,06:17:58,05,10,1, 11.8,1,1, 3.328, 10536.891, 284.431, 52675.286 21/12/16,06:17:58,06,10,1, 11.8,1,1, 3.328, 10536.878, 284.447, 52675.340 21/12/16,06:17:58,07,10,1, 11.8,1,1, 3.328, 10536.857, 284.463, 52675.324 21/12/16,06:17:58,08,10,1, 11.8,1,1, 3.328, 10536.856, 284.457, 52675.312 21/12/16,06:17:58,09,10,1, 11.8,1,1, 3.328, 10536.872, 284.438, 52675.331 21/12/16,06:17:58,10,10,1, 11.8,1,1, 3.328, 10536.872, 284.453, 52675.330 21/12/16,06:17:58,11,10,1, 11.8,1,1, 3.328, 10536.867, 284.470, 52675.308 21/12/16,06:17:58,12,10,1, 11.8,1,1, 3.328, 10536.827, 284.478, 52675.329 21/12/16,06:17:58,13,10,1, 11.8,1,1, 3.328, 10536.842, 284.490, 52675.311 21/12/16,06:17:58,14,10,1, 11.8,1,1, 3.328, 10536.874, 284.461, 52675.317 21/12/16,06:17:58,15,10,1, 11.8,1,1, 3.328, 10536.821, 284.493, 52675.335 21/12/16,06:17:58,16,10,1, 11.8,1,1, 3.328, 10536.845, 284.499, 52675.330 21/12/16,06:17:58,17,10,1, 11.8,1,1, 3.328, 10536.829, 284.509, 52675.362 21/12/16,06:17:58,18,10,1, 11.8,1,1, 3.328, 10536.828, 284.507, 52675.350 21/12/16,06:17:58,19,10,1, 11.8,1,1, 3.328, 10536.838, 284.524, 52675.321 21/12/16,06:17:59,00,09,1, 11.9,1,1, 3.328, 10536.832, 284.524, 52675.321 21/12/16,06:17:59,01,09,1, 11.9,1,1, 3.328, 10536.821, 284.518, 52675.405 21/12/16,06:17:59,02,09,1, 11.9,1,1, 3.328, 10536.811, 284.517, 52675.394 21/12/16,06:17:59,03,09,1, 11.9,1,1, 3.328, 10536.823, 284.536, 52675.408 21/12/16,06:17:59,04,09,1, 11.9,1,1, 3.328, 10536.826, 284.512, 52675.410 21/12/16,06:17:59,05,09,1, 11.9,1,1, 3.328, 10536.808, 284.563, 52675.382 21/12/16,06:17:59,06,09,1, 11.9,1,1, 3.328, 10536.798, 284.545, 52675.386 21/12/16,06:17:59,07,09,1, 11.9,1,1, 3.328, 10536.783, 284.558, 52675.412 21/12/16,06:17:59,08,09,1, 11.9,1,1, 3.328, 10536.796, 284.536, 52675.420 21/12/16,06:17:59,09,09,1, 11.9,1,1, 3.328, 10536.797, 284.551, 52675.412 21/12/16,06:17:59,10,09,1, 11.9,1,1, 3.328, 10536.790, 284.568, 52675.401 21/12/16,06:17:59,11,09,1, 11.9,1,1, 3.328, 10536.744, 284.589, 52675.465 21/12/16,06:17:59,12,09,1, 11.9,1,1, 3.328, 10536.785, 284.586, 52675.413 21/12/16,06:17:59,13,09,1, 11.9,1,1, 3.328, 10536.780, 284.587, 52675.420 21/12/16,06:17:59,14,09,1, 11.9,1,1, 3.328, 10536.792, 284.577, 52675.415 21/12/16,06:17:59,15,09,1, 11.9,1,1, 3.328, 10536.766, 284.612, 52675.456 21/12/16,06:17:59,16,09,1, 11.9,1,1, 3.328, 10536.740, 284.596, 52675.451 21/12/16,06:17:59,17,09,1, 11.9,1,1, 3.328, 10536.764, 284.640, 52675.450 21/12/16,06:17:59,18,09,1, 11.9,1,1, 3.328, 10536.768, 284.639, 52675.479 21/12/16,06:17:59,19,09,1, 11.9,1,1, 3.328, 10536.712, 284.629, 52675.498 21/12/16,06:18:00,00,09,1, 11.9,1,1, 3.330, 10536.706, 284.629, 52675.498 21/12/16,06:18:00,01,09,1, 11.9,1,1, 3.330, 10536.706, 284.667, 52675.486 21/12/16,06:18:00,02,09,1, 11.9,1,1, 3.330, 10536.715, 284.650, 52675.416 21/12/16,06:18:00,03,09,1, 11.9,1,1, 3.330, 10536.695, 284.636, 52675.382 21/12/16,06:18:00,04,09,1, 11.9,1,1, 3.330, 10536.683, 284.664, 52675.364 21/12/16,06:18:00,05,09,1, 11.9,1,1, 3.330, 10536.689, 284.676, 52675.372 21/12/16,06:18:00,06,09,1, 11.9,1,1, 3.330, 10536.684, 284.668, 52675.420 21/12/16,06:18:00,07,09,1, 11.9,1,1, 3.330, 10536.684, 284.668, 52675.409 21/12/16,06:18:00,08,09,1, 11.9,1,1, 3.330, 10536.684, 284.669, 52675.425 21/12/16,06:18:00,09,09,1, 11.9,1,1, 3.330, 10536.677, 284.667, 52675.399 21/12/16,06:18:00,10,09,1, 11.9,1,1, 3.330, 10536.670, 284.667, 52675.411 21/12/16,06:18:00,11,09,1, 11.9,1,1, 3.330, 10536.650, 284.678, 52675.414 21/12/16,06:18:00,12,09,1, 11.9,1,1, 3.330, 10536.645, 284.687, 52675.432 21/12/16,06:18:00,13,09,1, 11.9,1,1, 3.330, 10536.672, 284.715, 52675.425 21/12/16,06:18:00,14,09,1, 11.9,1,1, 3.330, 10536.642, 284.712, 52675.408 21/12/16,06:18:00,15,09,1, 11.9,1,1, 3.330, 10536.615, 284.772, 52675.693 21/12/16,06:18:00,16,09,1, 11.9,1,1, 3.330, 10536.647, 284.745, 52675.479 21/12/16,06:18:00,17,09,1, 11.9,1,1, 3.330, 10536.649, 284.715, 52675.430 21/12/16,06:18:00,18,09,1, 11.9,1,1, 3.330, 10536.631, 284.752, 52675.454 21/12/16,06:18:00,19,09,1, 11.9,1,1, 3.330, 10536.622, 284.763, 52675.444 21/12/16,06:18:01,00,09,1, 11.8,1,1, 3.329, 10536.615, 284.763, 52675.444 21/12/16,06:18:01,01,09,1, 11.8,1,1, 3.329, 10536.599, 284.776, 52675.425 21/12/16,06:18:01,02,09,1, 11.8,1,1, 3.329, 10536.613, 284.776, 52675.459 21/12/16,06:18:01,03,09,1, 11.8,1,1, 3.329, 10536.588, 284.783, 52675.477 21/12/16,06:18:01,04,09,1, 11.8,1,1, 3.329, 10536.582, 284.808, 52675.511 21/12/16,06:18:01,05,09,1, 11.8,1,1, 3.329, 10536.585, 284.784, 52675.506 21/12/16,06:18:01,06,09,1, 11.8,1,1, 3.329, 10536.591, 284.813, 52675.510 21/12/16,06:18:01,07,09,1, 11.8,1,1, 3.329, 10536.560, 284.819, 52675.502 21/12/16,06:18:01,08,09,1, 11.8,1,1, 3.329, 10536.558, 284.827, 52675.514 21/12/16,06:18:01,09,09,1, 11.8,1,1, 3.329, 10536.576, 284.809, 52675.529 21/12/16,06:18:01,10,09,1, 11.8,1,1, 3.329, 10536.534, 284.839, 52675.493 21/12/16,06:18:01,11,09,1, 11.8,1,1, 3.329, 10536.564, 284.841, 52675.507 21/12/16,06:18:01,12,09,1, 11.8,1,1, 3.329, 10536.536, 284.865, 52675.548 21/12/16,06:18:01,13,09,1, 11.8,1,1, 3.329, 10536.525, 284.859, 52675.543 21/12/16,06:18:01,14,09,1, 11.8,1,1, 3.329, 10536.524, 284.856, 52675.499 21/12/16,06:18:01,15,09,1, 11.8,1,1, 3.329, 10536.519, 284.897, 52675.508 21/12/16,06:18:01,16,09,1, 11.8,1,1, 3.329, 10536.529, 284.904, 52675.559 21/12/16,06:18:01,17,09,1, 11.8,1,1, 3.329, 10536.502, 284.874, 52675.563 21/12/16,06:18:01,18,09,1, 11.8,1,1, 3.329, 10536.498, 284.894, 52675.545 21/12/16,06:18:01,19,09,1, 11.8,1,1, 3.329, 10536.520, 284.909, 52675.541 21/12/16,06:18:02,00,09,1, 11.9,1,1, 3.328, 10536.515, 284.909, 52675.541 21/12/16,06:18:02,01,09,1, 11.9,1,1, 3.328, 10536.485, 284.921, 52675.561 21/12/16,06:18:02,02,09,1, 11.9,1,1, 3.328, 10536.451, 284.935, 52675.542 21/12/16,06:18:02,03,09,1, 11.9,1,1, 3.328, 10536.462, 284.966, 52675.582 21/12/16,06:18:02,04,09,1, 11.9,1,1, 3.328, 10536.461, 284.943, 52675.574 21/12/16,06:18:02,05,09,1, 11.9,1,1, 3.328, 10536.444, 284.973, 52675.584 21/12/16,06:18:02,06,09,1, 11.9,1,1, 3.328, 10536.454, 284.984, 52675.619 21/12/16,06:18:02,07,09,1, 11.9,1,1, 3.328, 10536.466, 284.971, 52675.604 21/12/16,06:18:02,08,09,1, 11.9,1,1, 3.328, 10536.449, 285.000, 52675.618 21/12/16,06:18:02,09,09,1, 11.9,1,1, 3.328, 10536.412, 284.996, 52675.628 21/12/16,06:18:02,10,09,1, 11.9,1,1, 3.328, 10536.441, 285.024, 52675.892 21/12/16,06:18:02,11,09,1, 11.9,1,1, 3.328, 10536.443, 285.014, 52675.549 21/12/16,06:18:02,12,09,1, 11.9,1,1, 3.328, 10536.433, 284.981, 52675.551 21/12/16,06:18:02,13,09,1, 11.9,1,1, 3.328, 10536.415, 285.005, 52675.506 21/12/16,06:18:02,14,09,1, 11.9,1,1, 3.328, 10536.404, 285.013, 52675.616 21/12/16,06:18:02,15,09,1, 11.9,1,1, 3.328, 10536.398, 285.034, 52675.658 21/12/16,06:18:02,16,09,1, 11.9,1,1, 3.328, 10536.390, 285.023, 52675.600 21/12/16,06:18:02,17,09,1, 11.9,1,1, 3.328, 10536.387, 285.070, 52675.604 21/12/16,06:18:02,18,09,1, 11.9,1,1, 3.328, 10536.371, 285.076, 52675.643 21/12/16,06:18:02,19,09,1, 11.9,1,1, 3.328, 10536.367, 285.070, 52675.647 21/12/16,06:18:03,00,09,1, 11.9,1,1, 3.329, 10536.364, 285.070, 52675.647 21/12/16,06:18:03,01,09,1, 11.9,1,1, 3.329, 10536.339, 285.083, 52675.663 21/12/16,06:18:03,02,09,1, 11.9,1,1, 3.329, 10536.349, 285.076, 52675.644 21/12/16,06:18:03,03,09,1, 11.9,1,1, 3.329, 10536.331, 285.108, 52675.681 21/12/16,06:18:03,04,09,1, 11.9,1,1, 3.329, 10536.327, 285.087, 52675.643 21/12/16,06:18:03,05,09,1, 11.9,1,1, 3.329, 10536.335, 285.110, 52675.688 21/12/16,06:18:03,06,09,1, 11.9,1,1, 3.329, 10536.344, 285.109, 52675.704 21/12/16,06:18:03,07,09,1, 11.9,1,1, 3.329, 10536.305, 285.155, 52675.704 21/12/16,06:18:03,08,09,1, 11.9,1,1, 3.329, 10536.323, 285.146, 52675.725 21/12/16,06:18:03,09,09,1, 11.9,1,1, 3.329, 10536.314, 285.138, 52675.746 21/12/16,06:18:03,10,09,1, 11.9,1,1, 3.329, 10536.327, 285.140, 52675.726 21/12/16,06:18:03,11,09,1, 11.9,1,1, 3.329, 10536.306, 285.136, 52675.710 21/12/16,06:18:03,12,09,1, 11.9,1,1, 3.329, 10536.298, 285.166, 52675.741 21/12/16,06:18:03,13,09,1, 11.9,1,1, 3.329, 10536.313, 285.158, 52675.716 21/12/16,06:18:03,14,09,1, 11.9,1,1, 3.329, 10536.275, 285.191, 52675.681 21/12/16,06:18:03,15,09,1, 11.9,1,1, 3.329, 10536.323, 285.191, 52675.660 21/12/16,06:18:03,16,09,1, 11.9,1,1, 3.329, 10536.258, 285.203, 52675.773 21/12/16,06:18:03,17,09,1, 11.9,1,1, 3.329, 10536.264, 285.184, 52675.755 21/12/16,06:18:03,18,09,1, 11.9,1,1, 3.329, 10536.254, 285.226, 52675.773 21/12/16,06:18:03,19,09,1, 11.9,1,1, 3.329, 10536.281, 285.218, 52675.798 21/12/16,06:18:04,00,09,1, 11.8,1,1, 3.329, 10536.281, 285.218, 52675.798 21/12/16,06:18:04,01,09,1, 11.8,1,1, 3.329, 10536.284, 285.220, 52675.774 21/12/16,06:18:04,02,09,1, 11.8,1,1, 3.329, 10536.277, 285.217, 52675.794 21/12/16,06:18:04,03,09,1, 11.8,1,1, 3.329, 10536.254, 285.242, 52675.808 21/12/16,06:18:04,04,09,1, 11.8,1,1, 3.329, 10536.285, 285.244, 52675.717 21/12/16,06:18:04,05,09,1, 11.8,1,1, 3.329, 10536.294, 285.252, 52675.763 21/12/16,06:18:04,06,09,1, 11.8,1,1, 3.329, 10536.264, 285.248, 52675.766 21/12/16,06:18:04,07,09,1, 11.8,1,1, 3.329, 10536.280, 285.273, 52675.826 21/12/16,06:18:04,08,09,1, 11.8,1,1, 3.329, 10536.268, 285.263, 52675.798 21/12/16,06:18:04,09,09,1, 11.8,1,1, 3.329, 10536.236, 285.274, 52675.861 21/12/16,06:18:04,10,09,1, 11.8,1,1, 3.329, 10536.241, 285.308, 52675.823 21/12/16,06:18:04,11,09,1, 11.8,1,1, 3.329, 10536.241, 285.286, 52675.840 21/12/16,06:18:04,12,09,1, 11.8,1,1, 3.329, 10536.227, 285.283, 52675.810 21/12/16,06:18:04,13,09,1, 11.8,1,1, 3.329, 10536.217, 285.290, 52675.859 21/12/16,06:18:04,14,09,1, 11.8,1,1, 3.329, 10536.233, 285.313, 52675.884 21/12/16,06:18:04,15,09,1, 11.8,1,1, 3.329, 10536.230, 285.327, 52675.869 21/12/16,06:18:04,16,09,1, 11.8,1,1, 3.329, 10536.225, 285.328, 52675.889 21/12/16,06:18:04,17,09,1, 11.8,1,1, 3.329, 10536.226, 285.343, 52675.864 21/12/16,06:18:04,18,09,1, 11.8,1,1, 3.329, 10536.205, 285.330, 52675.843 21/12/16,06:18:04,19,09,1, 11.8,1,1, 3.329, 10536.199, 285.317, 52675.853 21/12/16,06:18:05,00,09,1, 11.9,1,1, 3.327, 10536.197, 285.317, 52675.853 21/12/16,06:18:05,01,09,1, 11.9,1,1, 3.327, 10536.181, 285.378, 52676.013 21/12/16,06:18:05,02,09,1, 11.9,1,1, 3.327, 10536.208, 285.352, 52675.828 21/12/16,06:18:05,03,09,1, 11.9,1,1, 3.327, 10536.196, 285.360, 52675.856 21/12/16,06:18:05,04,09,1, 11.9,1,1, 3.327, 10536.178, 285.376, 52675.822 21/12/16,06:18:05,05,09,1, 11.9,1,1, 3.327, 10536.208, 285.390, 52675.897 21/12/16,06:18:05,06,09,1, 11.9,1,1, 3.327, 10536.206, 285.393, 52675.907 21/12/16,06:18:05,07,09,1, 11.9,1,1, 3.327, 10536.185, 285.412, 52675.896 21/12/16,06:18:05,08,09,1, 11.9,1,1, 3.327, 10536.176, 285.395, 52675.903 21/12/16,06:18:05,09,09,1, 11.9,1,1, 3.327, 10536.195, 285.417, 52675.914 21/12/16,06:18:05,10,09,1, 11.9,1,1, 3.327, 10536.198, 285.423, 52675.903 21/12/16,06:18:05,11,09,1, 11.9,1,1, 3.327, 10536.184, 285.432, 52675.924 21/12/16,06:18:05,12,09,1, 11.9,1,1, 3.327, 10536.176, 285.416, 52675.946 21/12/16,06:18:05,13,09,1, 11.9,1,1, 3.327, 10536.185, 285.451, 52675.923 21/12/16,06:18:05,14,09,1, 11.9,1,1, 3.327, 10536.185, 285.455, 52675.930 21/12/16,06:18:05,15,09,1, 11.9,1,1, 3.327, 10536.175, 285.449, 52675.947 21/12/16,06:18:05,16,09,1, 11.9,1,1, 3.327, 10536.137, 285.472, 52675.960 21/12/16,06:18:05,17,09,1, 11.9,1,1, 3.327, 10536.122, 285.484, 52675.981 21/12/16,06:18:05,18,09,1, 11.9,1,1, 3.327, 10536.122, 285.488, 52675.953 21/12/16,06:18:05,19,09,1, 11.9,1,1, 3.327, 10536.140, 285.497, 52675.967 21/12/16,06:18:06,00,09,1, 11.8,1,1, 3.326, 10536.139, 285.497, 52675.967 21/12/16,06:18:06,01,09,1, 11.8,1,1, 3.326, 10536.150, 285.479, 52675.985 21/12/16,06:18:06,02,09,1, 11.8,1,1, 3.326, 10536.136, 285.509, 52675.989 21/12/16,06:18:06,03,09,1, 11.8,1,1, 3.326, 10536.125, 285.507, 52676.001 21/12/16,06:18:06,04,09,1, 11.8,1,1, 3.326, 10536.126, 285.529, 52676.022 21/12/16,06:18:06,05,09,1, 11.8,1,1, 3.326, 10536.133, 285.522, 52676.012 21/12/16,06:18:06,06,09,1, 11.8,1,1, 3.326, 10536.147, 285.514, 52675.962 21/12/16,06:18:06,07,09,1, 11.8,1,1, 3.326, 10536.111, 285.523, 52676.007 21/12/16,06:18:06,08,09,1, 11.8,1,1, 3.326, 10536.127, 285.530, 52675.985 21/12/16,06:18:06,09,09,1, 11.8,1,1, 3.326, 10536.131, 285.547, 52676.014 21/12/16,06:18:06,10,09,1, 11.8,1,1, 3.326, 10536.110, 285.536, 52675.998 21/12/16,06:18:06,11,09,1, 11.8,1,1, 3.326, 10536.108, 285.543, 52675.992 21/12/16,06:18:06,12,09,1, 11.8,1,1, 3.326, 10536.116, 285.566, 52676.024 21/12/16,06:18:06,13,09,1, 11.8,1,1, 3.326, 10536.118, 285.566, 52676.022 21/12/16,06:18:06,14,09,1, 11.8,1,1, 3.326, 10536.109, 285.582, 52676.010 21/12/16,06:18:06,15,09,1, 11.8,1,1, 3.326, 10536.103, 285.591, 52676.024 21/12/16,06:18:06,16,09,1, 11.8,1,1, 3.326, 10536.120, 285.604, 52676.021 21/12/16,06:18:06,17,09,1, 11.8,1,1, 3.326, 10536.117, 285.595, 52676.028 21/12/16,06:18:06,18,09,1, 11.8,1,1, 3.326, 10536.103, 285.591, 52676.033 21/12/16,06:18:06,19,09,1, 11.8,1,1, 3.326, 10536.115, 285.613, 52676.044 21/12/16,06:18:07,00,09,1, 11.8,1,1, 3.327, 10536.114, 285.613, 52676.044 21/12/16,06:18:07,01,09,1, 11.8,1,1, 3.327, 10536.103, 285.616, 52676.078 21/12/16,06:18:07,02,09,1, 11.8,1,1, 3.327, 10536.110, 285.622, 52676.082 21/12/16,06:18:07,03,09,1, 11.8,1,1, 3.327, 10536.109, 285.617, 52676.081 21/12/16,06:18:07,04,09,1, 11.8,1,1, 3.327, 10536.100, 285.630, 52676.040 21/12/16,06:18:07,05,09,1, 11.8,1,1, 3.327, 10536.107, 285.616, 52676.049 21/12/16,06:18:07,06,09,1, 11.8,1,1, 3.327, 10536.120, 285.645, 52676.070 21/12/16,06:18:07,07,09,1, 11.8,1,1, 3.327, 10536.094, 285.647, 52676.046 21/12/16,06:18:07,08,09,1, 11.8,1,1, 3.327, 10536.096, 285.664, 52676.073 21/12/16,06:18:07,09,09,1, 11.8,1,1, 3.327, 10536.101, 285.649, 52676.081 21/12/16,06:18:07,10,09,1, 11.8,1,1, 3.327, 10536.091, 285.651, 52676.068 21/12/16,06:18:07,11,09,1, 11.8,1,1, 3.327, 10536.097, 285.673, 52676.060 21/12/16,06:18:07,12,09,1, 11.8,1,1, 3.327, 10536.111, 285.687, 52676.087 21/12/16,06:18:07,13,09,1, 11.8,1,1, 3.327, 10536.113, 285.684, 52676.137 21/12/16,06:18:07,14,09,1, 11.8,1,1, 3.327, 10536.115, 285.701, 52676.094 21/12/16,06:18:07,15,09,1, 11.8,1,1, 3.327, 10536.119, 285.689, 52676.140 21/12/16,06:18:07,16,09,1, 11.8,1,1, 3.327, 10536.115, 285.707, 52676.105 21/12/16,06:18:07,17,09,1, 11.8,1,1, 3.327, 10536.107, 285.686, 52676.088 21/12/16,06:18:07,18,09,1, 11.8,1,1, 3.327, 10536.135, 285.705, 52676.087 21/12/16,06:18:07,19,09,1, 11.8,1,1, 3.327, 10536.094, 285.693, 52676.120 21/12/16,06:18:08,00,09,1, 11.8,1,1, 3.331, 10536.089, 285.693, 52676.120 21/12/16,06:18:08,01,09,1, 11.8,1,1, 3.331, 10536.104, 285.725, 52676.111 21/12/16,06:18:08,02,09,1, 11.8,1,1, 3.331, 10536.102, 285.711, 52676.125 21/12/16,06:18:08,03,09,1, 11.8,1,1, 3.331, 10536.106, 285.738, 52676.152 21/12/16,06:18:08,04,09,1, 11.8,1,1, 3.331, 10536.107, 285.748, 52676.195 21/12/16,06:18:08,05,09,1, 11.8,1,1, 3.331, 10536.134, 285.726, 52676.167 21/12/16,06:18:08,06,09,1, 11.8,1,1, 3.331, 10536.117, 285.769, 52676.165 21/12/16,06:18:08,07,09,1, 11.8,1,1, 3.331, 10536.139, 285.744, 52676.076 21/12/16,06:18:08,08,09,1, 11.8,1,1, 3.331, 10536.117, 285.762, 52676.166 21/12/16,06:18:08,09,09,1, 11.8,1,1, 3.331, 10536.136, 285.752, 52676.099 21/12/16,06:18:08,10,09,1, 11.8,1,1, 3.331, 10536.103, 285.761, 52676.158 21/12/16,06:18:08,11,09,1, 11.8,1,1, 3.331, 10536.104, 285.779, 52676.195 21/12/16,06:18:08,12,09,1, 11.8,1,1, 3.331, 10536.115, 285.788, 52676.185 21/12/16,06:18:08,13,09,1, 11.8,1,1, 3.331, 10536.116, 285.794, 52676.159 21/12/16,06:18:08,14,09,1, 11.8,1,1, 3.331, 10536.121, 285.787, 52676.166 21/12/16,06:18:08,15,09,1, 11.8,1,1, 3.331, 10536.114, 285.804, 52676.202 21/12/16,06:18:08,16,09,1, 11.8,1,1, 3.331, 10536.117, 285.791, 52676.176 21/12/16,06:18:08,17,09,1, 11.8,1,1, 3.331, 10536.126, 285.805, 52676.185 21/12/16,06:18:08,18,09,1, 11.8,1,1, 3.331, 10536.117, 285.809, 52676.186 21/12/16,06:18:08,19,09,1, 11.8,1,1, 3.331, 10536.139, 285.819, 52676.192 21/12/16,06:18:09,00,08,1, 11.8,1,1, 3.330, 10536.139, 285.819, 52676.192 21/12/16,06:18:09,01,08,1, 11.8,1,1, 3.330, 10536.089, 285.820, 52676.188 21/12/16,06:18:09,02,08,1, 11.8,1,1, 3.330, 10536.111, 285.829, 52676.213 21/12/16,06:18:09,03,08,1, 11.8,1,1, 3.330, 10536.122, 285.804, 52676.253 21/12/16,06:18:09,04,08,1, 11.8,1,1, 3.330, 10536.124, 285.826, 52676.249 21/12/16,06:18:09,05,08,1, 11.8,1,1, 3.330, 10536.122, 285.828, 52676.278 21/12/16,06:18:09,06,08,1, 11.8,1,1, 3.330, 10536.133, 285.849, 52676.276 21/12/16,06:18:09,07,08,1, 11.8,1,1, 3.330, 10536.094, 285.828, 52676.281 21/12/16,06:18:09,08,08,1, 11.8,1,1, 3.330, 10536.136, 285.865, 52676.263 21/12/16,06:18:09,09,08,1, 11.8,1,1, 3.330, 10536.108, 285.875, 52676.242 21/12/16,06:18:09,10,08,1, 11.8,1,1, 3.330, 10536.111, 285.840, 52676.253 21/12/16,06:18:09,11,08,1, 11.8,1,1, 3.330, 10536.128, 285.867, 52676.257 21/12/16,06:18:09,12,08,1, 11.8,1,1, 3.330, 10536.113, 285.870, 52676.264 21/12/16,06:18:09,13,08,1, 11.8,1,1, 3.330, 10536.104, 285.854, 52676.261 21/12/16,06:18:09,14,08,1, 11.8,1,1, 3.330, 10536.107, 285.869, 52676.289 21/12/16,06:18:09,15,08,1, 11.8,1,1, 3.330, 10536.133, 285.872, 52676.291 21/12/16,06:18:09,16,08,1, 11.8,1,1, 3.330, 10536.096, 285.877, 52676.255 21/12/16,06:18:09,17,08,1, 11.8,1,1, 3.330, 10536.106, 285.877, 52676.282 21/12/16,06:18:09,18,08,1, 11.8,1,1, 3.330, 10536.111, 285.888, 52676.306 21/12/16,06:18:09,19,08,1, 11.8,1,1, 3.330, 10536.092, 285.893, 52676.326 21/12/16,06:18:10,00,08,1, 11.9,1,1, 3.330, 10536.089, 285.893, 52676.326 21/12/16,06:18:10,01,08,1, 11.9,1,1, 3.330, 10536.107, 285.879, 52676.313 21/12/16,06:18:10,02,08,1, 11.9,1,1, 3.330, 10536.114, 285.888, 52676.335 21/12/16,06:18:10,03,08,1, 11.9,1,1, 3.330, 10536.122, 285.898, 52676.332 21/12/16,06:18:10,04,08,1, 11.9,1,1, 3.330, 10536.133, 285.916, 52676.380 21/12/16,06:18:10,05,08,1, 11.9,1,1, 3.330, 10536.115, 285.915, 52676.285 21/12/16,06:18:10,06,08,1, 11.9,1,1, 3.330, 10536.095, 285.898, 52676.323 21/12/16,06:18:10,07,08,1, 11.9,1,1, 3.330, 10536.102, 285.911, 52676.173 21/12/16,06:18:10,08,08,1, 11.9,1,1, 3.330, 10536.079, 285.919, 52676.332 21/12/16,06:18:10,09,08,1, 11.9,1,1, 3.330, 10536.093, 285.934, 52676.348 21/12/16,06:18:10,10,08,1, 11.9,1,1, 3.330, 10536.122, 285.946, 52676.391 21/12/16,06:18:10,11,08,1, 11.9,1,1, 3.330, 10536.104, 285.938, 52676.344 21/12/16,06:18:10,12,08,1, 11.9,1,1, 3.330, 10536.102, 285.944, 52676.338 21/12/16,06:18:10,13,08,1, 11.9,1,1, 3.330, 10536.102, 285.947, 52676.377 21/12/16,06:18:10,14,08,1, 11.9,1,1, 3.330, 10536.117, 285.953, 52676.394 21/12/16,06:18:10,15,08,1, 11.9,1,1, 3.330, 10536.096, 285.936, 52676.376 21/12/16,06:18:10,16,08,1, 11.9,1,1, 3.330, 10536.087, 285.956, 52676.367 21/12/16,06:18:10,17,08,1, 11.9,1,1, 3.330, 10536.085, 285.969, 52676.327 21/12/16,06:18:10,18,08,1, 11.9,1,1, 3.330, 10536.078, 285.965, 52676.363 21/12/16,06:18:10,19,08,1, 11.9,1,1, 3.330, 10536.120, 285.955, 52676.366 21/12/16,06:18:11,00,08,1, 11.9,1,1, 3.327, 10536.114, 285.955, 52676.366 21/12/16,06:18:11,01,08,1, 11.9,1,1, 3.327, 10536.094, 285.934, 52676.363 21/12/16,06:18:11,02,08,1, 11.9,1,1, 3.327, 10536.089, 285.957, 52676.364 21/12/16,06:18:11,03,08,1, 11.9,1,1, 3.327, 10536.112, 285.959, 52676.380 21/12/16,06:18:11,04,08,1, 11.9,1,1, 3.327, 10536.089, 285.966, 52676.381 21/12/16,06:18:11,05,08,1, 11.9,1,1, 3.327, 10536.127, 285.963, 52676.379 21/12/16,06:18:11,06,08,1, 11.9,1,1, 3.327, 10536.097, 285.966, 52676.379 21/12/16,06:18:11,07,08,1, 11.9,1,1, 3.327, 10536.085, 285.965, 52676.391 21/12/16,06:18:11,08,08,1, 11.9,1,1, 3.327, 10536.081, 285.973, 52676.396 21/12/16,06:18:11,09,08,1, 11.9,1,1, 3.327, 10536.112, 285.967, 52676.385 21/12/16,06:18:11,10,08,1, 11.9,1,1, 3.327, 10536.099, 285.952, 52676.376 21/12/16,06:18:11,11,08,1, 11.9,1,1, 3.327, 10536.083, 285.968, 52676.367 21/12/16,06:18:11,12,08,1, 11.9,1,1, 3.327, 10536.076, 285.966, 52676.380 21/12/16,06:18:11,13,08,1, 11.9,1,1, 3.327, 10536.078, 285.964, 52676.360 21/12/16,06:18:11,14,08,1, 11.9,1,1, 3.327, 10536.082, 285.994, 52676.428 21/12/16,06:18:11,15,08,1, 11.9,1,1, 3.327, 10536.069, 285.990, 52676.401 21/12/16,06:18:11,16,08,1, 11.9,1,1, 3.327, 10536.084, 285.998, 52676.411 21/12/16,06:18:11,17,08,1, 11.9,1,1, 3.327, 10536.064, 285.981, 52676.387 21/12/16,06:18:11,18,08,1, 11.9,1,1, 3.327, 10536.089, 285.978, 52676.382 21/12/16,06:18:11,19,08,1, 11.9,1,1, 3.327, 10536.052, 286.011, 52676.401 21/12/16,06:18:12,00,08,1, 11.9,1,1, 3.326, 10536.047, 286.011, 52676.401 21/12/16,06:18:12,01,08,1, 11.9,1,1, 3.326, 10536.085, 285.970, 52676.377 21/12/16,06:18:12,02,08,1, 11.9,1,1, 3.326, 10536.072, 285.986, 52676.427 21/12/16,06:18:12,03,08,1, 11.9,1,1, 3.326, 10536.071, 285.976, 52676.420 21/12/16,06:18:12,04,08,1, 11.9,1,1, 3.326, 10536.068, 285.990, 52676.439 21/12/16,06:18:12,05,08,1, 11.9,1,1, 3.326, 10536.072, 285.990, 52676.408 21/12/16,06:18:12,06,08,1, 11.9,1,1, 3.326, 10536.051, 285.996, 52676.414 21/12/16,06:18:12,07,08,1, 11.9,1,1, 3.326, 10536.077, 285.977, 52676.385 21/12/16,06:18:12,08,08,1, 11.9,1,1, 3.326, 10536.067, 285.974, 52676.415 21/12/16,06:18:12,09,08,1, 11.9,1,1, 3.326, 10536.048, 286.019, 52676.437 21/12/16,06:18:12,10,08,1, 11.9,1,1, 3.326, 10536.078, 285.988, 52676.435 21/12/16,06:18:12,11,08,1, 11.9,1,1, 3.326, 10536.049, 285.977, 52676.412 21/12/16,06:18:12,12,08,1, 11.9,1,1, 3.326, 10536.066, 285.978, 52676.402 21/12/16,06:18:12,13,08,1, 11.9,1,1, 3.326, 10536.064, 285.993, 52676.406 21/12/16,06:18:12,14,08,1, 11.9,1,1, 3.326, 10536.037, 285.980, 52676.474 21/12/16,06:18:12,15,08,1, 11.9,1,1, 3.326, 10536.049, 285.993, 52676.454 21/12/16,06:18:12,16,08,1, 11.9,1,1, 3.326, 10536.061, 286.002, 52676.456 21/12/16,06:18:12,17,08,1, 11.9,1,1, 3.326, 10536.048, 286.016, 52676.446 21/12/16,06:18:12,18,08,1, 11.9,1,1, 3.326, 10536.043, 286.006, 52676.447 21/12/16,06:18:12,19,08,1, 11.9,1,1, 3.326, 10536.059, 286.010, 52676.454 21/12/16,06:18:13,00,08,1, 11.9,1,1, 3.330, 10536.056, 286.010, 52676.454 21/12/16,06:18:13,01,08,1, 11.9,1,1, 3.330, 10536.018, 286.010, 52676.492 21/12/16,06:18:13,02,08,1, 11.9,1,1, 3.330, 10536.033, 286.013, 52676.490 21/12/16,06:18:13,03,08,1, 11.9,1,1, 3.330, 10536.047, 286.011, 52676.486 21/12/16,06:18:13,04,08,1, 11.9,1,1, 3.330, 10536.008, 286.004, 52676.452 21/12/16,06:18:13,05,08,1, 11.9,1,1, 3.330, 10536.011, 286.021, 52676.503 21/12/16,06:18:13,06,08,1, 11.9,1,1, 3.330, 10536.037, 286.001, 52676.520 21/12/16,06:18:13,07,08,1, 11.9,1,1, 3.330, 10536.031, 285.973, 52676.495 21/12/16,06:18:13,08,08,1, 11.9,1,1, 3.330, 10536.045, 285.989, 52676.523 21/12/16,06:18:13,09,08,1, 11.9,1,1, 3.330, 10536.046, 285.998, 52676.508 21/12/16,06:18:13,10,08,1, 11.9,1,1, 3.330, 10536.046, 286.020, 52676.665 21/12/16,06:18:13,11,08,1, 11.9,1,1, 3.330, 10535.992, 286.013, 52676.499 21/12/16,06:18:13,12,08,1, 11.9,1,1, 3.330, 10536.007, 285.998, 52676.529 21/12/16,06:18:13,13,08,1, 11.9,1,1, 3.330, 10536.008, 285.980, 52676.547 21/12/16,06:18:13,14,08,1, 11.9,1,1, 3.330, 10536.026, 285.992, 52676.531 21/12/16,06:18:13,15,08,1, 11.9,1,1, 3.330, 10536.010, 285.998, 52676.516 21/12/16,06:18:13,16,08,1, 11.9,1,1, 3.330, 10536.015, 285.982, 52676.537 21/12/16,06:18:13,17,08,1, 11.9,1,1, 3.330, 10536.022, 286.000, 52676.519 21/12/16,06:18:13,18,08,1, 11.9,1,1, 3.330, 10536.053, 285.990, 52676.562 21/12/16,06:18:13,19,08,1, 11.9,1,1, 3.330, 10536.034, 286.011, 52676.524 21/12/16,06:18:14,00,08,1, 11.9,1,1, 3.320, 10536.031, 286.011, 52676.524 21/12/16,06:18:14,01,08,1, 11.9,1,1, 3.320, 10536.016, 285.999, 52676.497 21/12/16,06:18:14,02,08,1, 11.9,1,1, 3.320, 10536.004, 285.977, 52676.517 21/12/16,06:18:14,03,08,1, 11.9,1,1, 3.320, 10536.008, 285.975, 52676.549 21/12/16,06:18:14,04,08,1, 11.9,1,1, 3.320, 10536.027, 285.993, 52676.600 21/12/16,06:18:14,05,08,1, 11.9,1,1, 3.320, 10536.031, 285.977, 52676.537 21/12/16,06:18:14,06,08,1, 11.9,1,1, 3.320, 10536.012, 285.960, 52676.540 21/12/16,06:18:14,07,08,1, 11.9,1,1, 3.320, 10536.022, 285.975, 52676.541 21/12/16,06:18:14,08,08,1, 11.9,1,1, 3.320, 10536.028, 285.968, 52676.555 21/12/16,06:18:14,09,08,1, 11.9,1,1, 3.320, 10535.993, 285.982, 52676.522 21/12/16,06:18:14,10,08,1, 11.9,1,1, 3.320, 10536.021, 285.966, 52676.528 21/12/16,06:18:14,11,08,1, 11.9,1,1, 3.320, 10536.029, 285.979, 52676.580 21/12/16,06:18:14,12,08,1, 11.9,1,1, 3.320, 10536.017, 285.977, 52676.567 21/12/16,06:18:14,13,08,1, 11.9,1,1, 3.320, 10536.010, 285.960, 52676.550 21/12/16,06:18:14,14,08,1, 11.9,1,1, 3.320, 10535.987, 285.962, 52676.540 21/12/16,06:18:14,15,08,1, 11.9,1,1, 3.320, 10536.005, 285.965, 52676.547 21/12/16,06:18:14,16,08,1, 11.9,1,1, 3.320, 10535.996, 285.972, 52676.565 21/12/16,06:18:14,17,08,1, 11.9,1,1, 3.320, 10536.019, 285.970, 52676.548 21/12/16,06:18:14,18,08,1, 11.9,1,1, 3.320, 10536.007, 285.984, 52676.586 21/12/16,06:18:14,19,08,1, 11.9,1,1, 3.320, 10536.024, 285.968, 52676.573 21/12/16,06:18:15,00,08,1, 11.8,1,1, 3.328, 10536.022, 285.968, 52676.573 21/12/16,06:18:15,01,08,1, 11.8,1,1, 3.328, 10536.032, 285.980, 52676.570 21/12/16,06:18:15,02,08,1, 11.8,1,1, 3.328, 10536.011, 285.944, 52676.577 21/12/16,06:18:15,03,08,1, 11.8,1,1, 3.328, 10536.017, 285.950, 52676.574 21/12/16,06:18:15,04,08,1, 11.8,1,1, 3.328, 10536.012, 285.977, 52676.556 21/12/16,06:18:15,05,08,1, 11.8,1,1, 3.328, 10536.034, 285.954, 52676.574 21/12/16,06:18:15,06,08,1, 11.8,1,1, 3.328, 10535.994, 285.958, 52676.608 21/12/16,06:18:15,07,08,1, 11.8,1,1, 3.328, 10536.023, 285.954, 52676.592 21/12/16,06:18:15,08,08,1, 11.8,1,1, 3.328, 10536.008, 285.986, 52676.577 21/12/16,06:18:15,09,08,1, 11.8,1,1, 3.328, 10536.016, 285.965, 52676.581 21/12/16,06:18:15,10,08,1, 11.8,1,1, 3.328, 10536.016, 285.970, 52676.583 21/12/16,06:18:15,11,08,1, 11.8,1,1, 3.328, 10536.009, 285.978, 52676.580 21/12/16,06:18:15,12,08,1, 11.8,1,1, 3.328, 10536.006, 285.978, 52676.597 21/12/16,06:18:15,13,08,1, 11.8,1,1, 3.328, 10536.015, 285.961, 52676.638 21/12/16,06:18:15,14,08,1, 11.8,1,1, 3.328, 10536.001, 285.966, 52676.612 21/12/16,06:18:15,15,08,1, 11.8,1,1, 3.328, 10536.010, 285.985, 52676.621 21/12/16,06:18:15,16,08,1, 11.8,1,1, 3.328, 10535.985, 285.972, 52676.621 21/12/16,06:18:15,17,08,1, 11.8,1,1, 3.328, 10535.999, 285.957, 52676.605 21/12/16,06:18:15,18,08,1, 11.8,1,1, 3.328, 10536.005, 285.963, 52676.613 21/12/16,06:18:15,19,08,1, 11.8,1,1, 3.328, 10535.999, 285.948, 52676.631 21/12/16,06:18:16,00,07,1, 11.9,1,1, 3.326, 10535.997, 285.948, 52676.631 21/12/16,06:18:16,01,07,1, 11.9,1,1, 3.326, 10536.009, 285.954, 52676.629 21/12/16,06:18:16,02,07,1, 11.9,1,1, 3.326, 10536.024, 285.955, 52676.648 21/12/16,06:18:16,03,07,1, 11.9,1,1, 3.326, 10535.999, 285.946, 52676.628 21/12/16,06:18:16,04,07,1, 11.9,1,1, 3.326, 10535.992, 285.952, 52676.662 21/12/16,06:18:16,05,07,1, 11.9,1,1, 3.326, 10536.013, 285.966, 52676.656 21/12/16,06:18:16,06,07,1, 11.9,1,1, 3.326, 10535.991, 285.936, 52676.600 21/12/16,06:18:16,07,07,1, 11.9,1,1, 3.326, 10536.006, 285.924, 52676.646 21/12/16,06:18:16,08,07,1, 11.9,1,1, 3.326, 10536.021, 285.922, 52676.394 21/12/16,06:18:16,09,07,1, 11.9,1,1, 3.326, 10536.003, 285.921, 52676.566 21/12/16,06:18:16,10,07,1, 11.9,1,1, 3.326, 10536.003, 285.943, 52676.629 21/12/16,06:18:16,11,07,1, 11.9,1,1, 3.326, 10535.981, 285.952, 52676.641 21/12/16,06:18:16,12,07,1, 11.9,1,1, 3.326, 10535.974, 285.941, 52676.629 21/12/16,06:18:16,13,07,1, 11.9,1,1, 3.326, 10535.980, 285.965, 52676.679 21/12/16,06:18:16,14,07,1, 11.9,1,1, 3.326, 10535.978, 285.942, 52676.667 21/12/16,06:18:16,15,07,1, 11.9,1,1, 3.326, 10535.984, 285.959, 52676.663 21/12/16,06:18:16,16,07,1, 11.9,1,1, 3.326, 10535.987, 285.964, 52676.672 21/12/16,06:18:16,17,07,1, 11.9,1,1, 3.326, 10535.964, 285.931, 52676.683 21/12/16,06:18:16,18,07,1, 11.9,1,1, 3.326, 10535.973, 285.944, 52676.665 21/12/16,06:18:16,19,07,1, 11.9,1,1, 3.326, 10535.970, 285.957, 52676.654 21/12/16,06:18:17,00,07,1, 11.9,1,1, 3.332, 10535.964, 285.957, 52676.654 21/12/16,06:18:17,01,07,1, 11.9,1,1, 3.332, 10535.951, 285.926, 52676.711 21/12/16,06:18:17,02,07,1, 11.9,1,1, 3.332, 10535.943, 285.931, 52676.684 21/12/16,06:18:17,03,07,1, 11.9,1,1, 3.332, 10535.933, 285.946, 52676.686 21/12/16,06:18:17,04,07,1, 11.9,1,1, 3.332, 10535.960, 285.956, 52676.531 21/12/16,06:18:17,05,07,1, 11.9,1,1, 3.332, 10535.904, 285.944, 52676.659 21/12/16,06:18:17,06,07,1, 11.9,1,1, 3.332, 10535.901, 285.933, 52676.706 21/12/16,06:18:17,07,07,1, 11.9,1,1, 3.332, 10535.883, 285.932, 52676.684 21/12/16,06:18:17,08,07,1, 11.9,1,1, 3.332, 10535.908, 285.942, 52676.699 21/12/16,06:18:17,09,07,1, 11.9,1,1, 3.332, 10535.906, 285.915, 52676.685 21/12/16,06:18:17,10,07,1, 11.9,1,1, 3.332, 10535.888, 285.924, 52676.718 21/12/16,06:18:17,11,07,1, 11.9,1,1, 3.332, 10535.888, 285.940, 52676.734 21/12/16,06:18:17,12,07,1, 11.9,1,1, 3.332, 10535.898, 285.932, 52676.698 21/12/16,06:18:17,13,07,1, 11.9,1,1, 3.332, 10535.880, 285.948, 52676.702 21/12/16,06:18:17,14,07,1, 11.9,1,1, 3.332, 10535.873, 285.940, 52676.729 21/12/16,06:18:17,15,07,1, 11.9,1,1, 3.332, 10535.884, 285.922, 52676.679 21/12/16,06:18:17,16,07,1, 11.9,1,1, 3.332, 10535.893, 285.936, 52676.706 21/12/16,06:18:17,17,07,1, 11.9,1,1, 3.332, 10535.861, 285.950, 52676.700 21/12/16,06:18:17,18,07,1, 11.9,1,1, 3.332, 10535.870, 285.922, 52676.729 21/12/16,06:18:17,19,07,1, 11.9,1,1, 3.332, 10535.836, 285.918, 52676.762 21/12/16,06:18:18,00,07,1, 11.8,1,1, 3.329, 10535.830, 285.918, 52676.762 21/12/16,06:18:18,01,07,1, 11.8,1,1, 3.329, 10535.831, 285.918, 52676.727 21/12/16,06:18:18,02,07,1, 11.8,1,1, 3.329, 10535.822, 285.933, 52676.608 21/12/16,06:18:18,03,07,1, 11.8,1,1, 3.329, 10535.805, 285.925, 52676.627 21/12/16,06:18:18,04,07,1, 11.8,1,1, 3.329, 10535.841, 285.924, 52676.865 21/12/16,06:18:18,05,07,1, 11.8,1,1, 3.329, 10535.817, 285.915, 52676.837 21/12/16,06:18:18,06,07,1, 11.8,1,1, 3.329, 10535.811, 285.939, 52676.793 21/12/16,06:18:18,07,07,1, 11.8,1,1, 3.329, 10535.826, 285.908, 52676.735 21/12/16,06:18:18,08,07,1, 11.8,1,1, 3.329, 10535.799, 285.933, 52676.758 21/12/16,06:18:18,09,07,1, 11.8,1,1, 3.329, 10535.780, 285.929, 52676.733 21/12/16,06:18:18,10,07,1, 11.8,1,1, 3.329, 10535.784, 285.910, 52676.719 21/12/16,06:18:18,11,07,1, 11.8,1,1, 3.329, 10535.774, 285.894, 52676.763 21/12/16,06:18:18,12,07,1, 11.8,1,1, 3.329, 10535.775, 285.920, 52676.783 21/12/16,06:18:18,13,07,1, 11.8,1,1, 3.329, 10535.751, 285.921, 52676.756 21/12/16,06:18:18,14,07,1, 11.8,1,1, 3.329, 10535.717, 285.893, 52676.757 21/12/16,06:18:18,15,07,1, 11.8,1,1, 3.329, 10535.745, 285.931, 52676.762 21/12/16,06:18:18,16,07,1, 11.8,1,1, 3.329, 10535.735, 285.916, 52676.749 21/12/16,06:18:18,17,07,1, 11.8,1,1, 3.329, 10535.750, 285.911, 52676.771 21/12/16,06:18:18,18,07,1, 11.8,1,1, 3.329, 10535.734, 285.886, 52676.767 21/12/16,06:18:18,19,07,1, 11.8,1,1, 3.329, 10535.711, 285.935, 52676.747 21/12/16,06:18:19,00,07,1, 11.9,1,1, 3.329, 10535.705, 285.935, 52676.747 21/12/16,06:18:19,01,07,1, 11.9,1,1, 3.329, 10535.706, 285.954, 52676.814 21/12/16,06:18:19,02,07,1, 11.9,1,1, 3.329, 10535.665, 285.938, 52676.769 21/12/16,06:18:19,03,07,1, 11.9,1,1, 3.329, 10535.729, 285.948, 52676.706 21/12/16,06:18:19,04,07,1, 11.9,1,1, 3.329, 10535.655, 285.929, 52676.826 21/12/16,06:18:19,05,07,1, 11.9,1,1, 3.329, 10535.656, 285.927, 52676.807 21/12/16,06:18:19,06,07,1, 11.9,1,1, 3.329, 10535.672, 285.885, 52676.822 21/12/16,06:18:19,07,07,1, 11.9,1,1, 3.329, 10535.649, 285.905, 52676.870 21/12/16,06:18:19,08,07,1, 11.9,1,1, 3.329, 10535.654, 285.906, 52676.816 21/12/16,06:18:19,09,07,1, 11.9,1,1, 3.329, 10535.629, 285.903, 52677.000 21/12/16,06:18:19,10,07,1, 11.9,1,1, 3.329, 10535.571, 285.930, 52676.844 21/12/16,06:18:19,11,07,1, 11.9,1,1, 3.329, 10535.589, 285.904, 52676.840 21/12/16,06:18:19,12,07,1, 11.9,1,1, 3.329, 10535.604, 285.906, 52676.840 21/12/16,06:18:19,13,07,1, 11.9,1,1, 3.329, 10535.612, 285.897, 52676.840 21/12/16,06:18:19,14,07,1, 11.9,1,1, 3.329, 10535.621, 285.875, 52676.859 21/12/16,06:18:19,15,07,1, 11.9,1,1, 3.329, 10535.603, 285.892, 52676.850 21/12/16,06:18:19,16,07,1, 11.9,1,1, 3.329, 10535.582, 285.892, 52676.854 21/12/16,06:18:19,17,07,1, 11.9,1,1, 3.329, 10535.577, 285.893, 52676.822 21/12/16,06:18:19,18,07,1, 11.9,1,1, 3.329, 10535.592, 285.879, 52676.790 21/12/16,06:18:19,19,07,1, 11.9,1,1, 3.329, 10535.537, 285.885, 52676.834 21/12/16,06:18:20,00,07,1, 11.9,1,1, 3.328, 10535.530, 285.885, 52676.834 21/12/16,06:18:20,01,07,1, 11.9,1,1, 3.328, 10535.556, 285.886, 52676.867 21/12/16,06:18:20,02,07,1, 11.9,1,1, 3.328, 10535.527, 285.877, 52676.854 21/12/16,06:18:20,03,07,1, 11.9,1,1, 3.328, 10535.538, 285.872, 52676.879 21/12/16,06:18:20,04,07,1, 11.9,1,1, 3.328, 10535.555, 285.868, 52676.889 21/12/16,06:18:20,05,07,1, 11.9,1,1, 3.328, 10535.534, 285.864, 52676.860 21/12/16,06:18:20,06,07,1, 11.9,1,1, 3.328, 10535.509, 285.865, 52676.887 21/12/16,06:18:20,07,07,1, 11.9,1,1, 3.328, 10535.509, 285.872, 52676.892 21/12/16,06:18:20,08,07,1, 11.9,1,1, 3.328, 10535.515, 285.876, 52676.895 21/12/16,06:18:20,09,07,1, 11.9,1,1, 3.328, 10535.516, 285.869, 52676.940 21/12/16,06:18:20,10,07,1, 11.9,1,1, 3.328, 10535.497, 285.861, 52676.878 21/12/16,06:18:20,11,07,1, 11.9,1,1, 3.328, 10535.506, 285.842, 52676.894 21/12/16,06:18:20,12,07,1, 11.9,1,1, 3.328, 10535.457, 285.850, 52676.886 21/12/16,06:18:20,13,07,1, 11.9,1,1, 3.328, 10535.435, 285.847, 52676.880 21/12/16,06:18:20,14,07,1, 11.9,1,1, 3.328, 10535.453, 285.857, 52676.875 21/12/16,06:18:20,15,07,1, 11.9,1,1, 3.328, 10535.456, 285.855, 52676.908 21/12/16,06:18:20,16,07,1, 11.9,1,1, 3.328, 10535.444, 285.852, 52676.893 21/12/16,06:18:20,17,07,1, 11.9,1,1, 3.328, 10535.426, 285.854, 52676.925 21/12/16,06:18:20,18,07,1, 11.9,1,1, 3.328, 10535.426, 285.838, 52676.898 21/12/16,06:18:20,19,07,1, 11.9,1,1, 3.328, 10535.401, 285.827, 52676.913 21/12/16,06:18:21,00,07,1, 11.9,1,1, 3.328, 10535.396, 285.827, 52676.913 21/12/16,06:18:21,01,07,1, 11.9,1,1, 3.328, 10535.385, 285.831, 52676.851 21/12/16,06:18:21,02,07,1, 11.9,1,1, 3.328, 10535.401, 285.829, 52676.939 21/12/16,06:18:21,03,07,1, 11.9,1,1, 3.328, 10535.383, 285.825, 52676.908 21/12/16,06:18:21,04,07,1, 11.9,1,1, 3.328, 10535.376, 285.816, 52676.915 21/12/16,06:18:21,05,07,1, 11.9,1,1, 3.328, 10535.374, 285.812, 52676.917 21/12/16,06:18:21,06,07,1, 11.9,1,1, 3.328, 10535.386, 285.795, 52676.615 21/12/16,06:18:21,07,07,1, 11.9,1,1, 3.328, 10535.332, 285.792, 52676.911 21/12/16,06:18:21,08,07,1, 11.9,1,1, 3.328, 10535.337, 285.810, 52676.978 21/12/16,06:18:21,09,07,1, 11.9,1,1, 3.328, 10535.318, 285.813, 52676.949 21/12/16,06:18:21,10,07,1, 11.9,1,1, 3.328, 10535.314, 285.798, 52676.889 21/12/16,06:18:21,11,07,1, 11.9,1,1, 3.328, 10535.302, 285.804, 52676.887 21/12/16,06:18:21,12,07,1, 11.9,1,1, 3.328, 10535.332, 285.780, 52676.909 21/12/16,06:18:21,13,07,1, 11.9,1,1, 3.328, 10535.288, 285.807, 52676.884 21/12/16,06:18:21,14,07,1, 11.9,1,1, 3.328, 10535.313, 285.796, 52676.949 21/12/16,06:18:21,15,07,1, 11.9,1,1, 3.328, 10535.305, 285.781, 52676.892 21/12/16,06:18:21,16,07,1, 11.9,1,1, 3.328, 10535.291, 285.795, 52676.919 21/12/16,06:18:21,17,07,1, 11.9,1,1, 3.328, 10535.285, 285.791, 52676.921 21/12/16,06:18:21,18,07,1, 11.9,1,1, 3.328, 10535.287, 285.788, 52676.923 21/12/16,06:18:21,19,07,1, 11.9,1,1, 3.328, 10535.257, 285.787, 52676.932 21/12/16,06:18:22,00,07,1, 11.9,1,1, 3.329, 10535.254, 285.787, 52676.932 21/12/16,06:18:22,01,07,1, 11.9,1,1, 3.329, 10535.252, 285.780, 52676.919 21/12/16,06:18:22,02,07,1, 11.9,1,1, 3.329, 10535.234, 285.769, 52676.936 21/12/16,06:18:22,03,07,1, 11.9,1,1, 3.329, 10535.226, 285.773, 52676.957 21/12/16,06:18:22,04,07,1, 11.9,1,1, 3.329, 10535.205, 285.744, 52676.972 21/12/16,06:18:22,05,07,1, 11.9,1,1, 3.329, 10535.200, 285.755, 52676.923 21/12/16,06:18:22,06,07,1, 11.9,1,1, 3.329, 10535.207, 285.755, 52676.957 21/12/16,06:18:22,07,07,1, 11.9,1,1, 3.329, 10535.158, 285.766, 52677.038 21/12/16,06:18:22,08,07,1, 11.9,1,1, 3.329, 10535.219, 285.756, 52677.056 21/12/16,06:18:22,09,07,1, 11.9,1,1, 3.329, 10535.199, 285.728, 52676.959 21/12/16,06:18:22,10,07,1, 11.9,1,1, 3.329, 10535.177, 285.742, 52676.972 21/12/16,06:18:22,11,07,1, 11.9,1,1, 3.329, 10535.174, 285.733, 52677.010 21/12/16,06:18:22,12,07,1, 11.9,1,1, 3.329, 10535.162, 285.771, 52676.962 21/12/16,06:18:22,13,07,1, 11.9,1,1, 3.329, 10535.169, 285.767, 52677.009 21/12/16,06:18:22,14,07,1, 11.9,1,1, 3.329, 10535.147, 285.751, 52676.981 21/12/16,06:18:22,15,07,1, 11.9,1,1, 3.329, 10535.154, 285.744, 52677.002 21/12/16,06:18:22,16,07,1, 11.9,1,1, 3.329, 10535.161, 285.735, 52677.028 21/12/16,06:18:22,17,07,1, 11.9,1,1, 3.329, 10535.131, 285.740, 52677.051 21/12/16,06:18:22,18,07,1, 11.9,1,1, 3.329, 10535.138, 285.735, 52677.047 21/12/16,06:18:22,19,07,1, 11.9,1,1, 3.329, 10535.132, 285.725, 52676.993 21/12/16,06:18:23,00,08,1, 11.9,1,1, 3.327, 10535.129, 285.725, 52676.993 21/12/16,06:18:23,01,08,1, 11.9,1,1, 3.327, 10535.098, 285.724, 52677.029 21/12/16,06:18:23,02,08,1, 11.9,1,1, 3.327, 10535.093, 285.721, 52677.033 21/12/16,06:18:23,03,08,1, 11.9,1,1, 3.327, 10535.089, 285.716, 52676.999 21/12/16,06:18:23,04,08,1, 11.9,1,1, 3.327, 10535.065, 285.707, 52676.994 21/12/16,06:18:23,05,08,1, 11.9,1,1, 3.327, 10535.072, 285.710, 52677.039 21/12/16,06:18:23,06,08,1, 11.9,1,1, 3.327, 10535.039, 285.720, 52677.027 21/12/16,06:18:23,07,08,1, 11.9,1,1, 3.327, 10535.052, 285.707, 52677.048 21/12/16,06:18:23,08,08,1, 11.9,1,1, 3.327, 10535.028, 285.694, 52677.010 21/12/16,06:18:23,09,08,1, 11.9,1,1, 3.327, 10535.036, 285.696, 52677.035 21/12/16,06:18:23,10,08,1, 11.9,1,1, 3.327, 10534.989, 285.682, 52677.007 21/12/16,06:18:23,11,08,1, 11.9,1,1, 3.327, 10534.999, 285.684, 52677.049 21/12/16,06:18:23,12,08,1, 11.9,1,1, 3.327, 10534.987, 285.703, 52677.043 21/12/16,06:18:23,13,08,1, 11.9,1,1, 3.327, 10534.980, 285.711, 52677.087 21/12/16,06:18:23,14,08,1, 11.9,1,1, 3.327, 10534.992, 285.691, 52677.051 21/12/16,06:18:23,15,08,1, 11.9,1,1, 3.327, 10534.981, 285.714, 52677.101 21/12/16,06:18:23,16,08,1, 11.9,1,1, 3.327, 10534.933, 285.694, 52677.064 21/12/16,06:18:23,17,08,1, 11.9,1,1, 3.327, 10534.966, 285.706, 52677.095 21/12/16,06:18:23,18,08,1, 11.9,1,1, 3.327, 10534.958, 285.715, 52677.103 21/12/16,06:18:23,19,08,1, 11.9,1,1, 3.327, 10534.909, 285.690, 52677.079 21/12/16,06:18:24,00,09,1, 11.8,1,1, 3.329, 10534.904, 285.690, 52677.079 21/12/16,06:18:24,01,09,1, 11.8,1,1, 3.329, 10534.897, 285.696, 52677.036 21/12/16,06:18:24,02,09,1, 11.8,1,1, 3.329, 10534.903, 285.687, 52677.050 21/12/16,06:18:24,03,09,1, 11.8,1,1, 3.329, 10534.911, 285.694, 52677.087 21/12/16,06:18:24,04,09,1, 11.8,1,1, 3.329, 10534.888, 285.684, 52677.076 21/12/16,06:18:24,05,09,1, 11.8,1,1, 3.329, 10534.866, 285.689, 52677.059 21/12/16,06:18:24,06,09,1, 11.8,1,1, 3.329, 10534.877, 285.703, 52677.120 21/12/16,06:18:24,07,09,1, 11.8,1,1, 3.329, 10534.859, 285.701, 52677.140 21/12/16,06:18:24,08,09,1, 11.8,1,1, 3.329, 10534.817, 285.694, 52677.113 21/12/16,06:18:24,09,09,1, 11.8,1,1, 3.329, 10534.874, 285.681, 52677.148 21/12/16,06:18:24,10,09,1, 11.8,1,1, 3.329, 10534.831, 285.691, 52677.143 21/12/16,06:18:24,11,09,1, 11.8,1,1, 3.329, 10534.795, 285.691, 52677.164 21/12/16,06:18:24,12,09,1, 11.8,1,1, 3.329, 10534.808, 285.715, 52677.145 21/12/16,06:18:24,13,09,1, 11.8,1,1, 3.329, 10534.806, 285.711, 52677.149 21/12/16,06:18:24,14,09,1, 11.8,1,1, 3.329, 10534.784, 285.700, 52677.118 21/12/16,06:18:24,15,09,1, 11.8,1,1, 3.329, 10534.791, 285.712, 52677.139 21/12/16,06:18:24,16,09,1, 11.8,1,1, 3.329, 10534.780, 285.703, 52677.142 21/12/16,06:18:24,17,09,1, 11.8,1,1, 3.329, 10534.760, 285.688, 52677.167 21/12/16,06:18:24,18,09,1, 11.8,1,1, 3.329, 10534.747, 285.708, 52677.111 21/12/16,06:18:24,19,09,1, 11.8,1,1, 3.329, 10534.732, 285.722, 52677.157 21/12/16,06:18:25,00,09,1, 11.9,1,1, 3.327, 10534.729, 285.722, 52677.157 21/12/16,06:18:25,01,09,1, 11.9,1,1, 3.327, 10534.714, 285.712, 52677.175 21/12/16,06:18:25,02,09,1, 11.9,1,1, 3.327, 10534.719, 285.684, 52677.174 21/12/16,06:18:25,03,09,1, 11.9,1,1, 3.327, 10534.715, 285.683, 52677.170 21/12/16,06:18:25,04,09,1, 11.9,1,1, 3.327, 10534.712, 285.720, 52677.174 21/12/16,06:18:25,05,09,1, 11.9,1,1, 3.327, 10534.656, 285.714, 52677.181 21/12/16,06:18:25,06,09,1, 11.9,1,1, 3.327, 10534.665, 285.728, 52677.192 21/12/16,06:18:25,07,09,1, 11.9,1,1, 3.327, 10534.684, 285.700, 52677.184 21/12/16,06:18:25,08,09,1, 11.9,1,1, 3.327, 10534.673, 285.730, 52677.201 21/12/16,06:18:25,09,09,1, 11.9,1,1, 3.327, 10534.661, 285.703, 52677.176 21/12/16,06:18:25,10,09,1, 11.9,1,1, 3.327, 10534.644, 285.716, 52677.200 21/12/16,06:18:25,11,09,1, 11.9,1,1, 3.327, 10534.648, 285.715, 52677.224 21/12/16,06:18:25,12,09,1, 11.9,1,1, 3.327, 10534.632, 285.704, 52677.263 21/12/16,06:18:25,13,09,1, 11.9,1,1, 3.327, 10534.643, 285.728, 52677.236 21/12/16,06:18:25,14,09,1, 11.9,1,1, 3.327, 10534.618, 285.717, 52677.246 21/12/16,06:18:25,15,09,1, 11.9,1,1, 3.327, 10534.602, 285.719, 52677.256 21/12/16,06:18:25,16,09,1, 11.9,1,1, 3.327, 10534.582, 285.708, 52677.215 21/12/16,06:18:25,17,09,1, 11.9,1,1, 3.327, 10534.594, 285.729, 52677.247 21/12/16,06:18:25,18,09,1, 11.9,1,1, 3.327, 10534.601, 285.746, 52677.277 21/12/16,06:18:25,19,09,1, 11.9,1,1, 3.327, 10534.558, 285.719, 52677.238 21/12/16,06:18:26,00,08,1, 11.9,1,1, 3.328, 10534.554, 285.719, 52677.238 21/12/16,06:18:26,01,08,1, 11.9,1,1, 3.328, 10534.534, 285.733, 52677.274 21/12/16,06:18:26,02,08,1, 11.9,1,1, 3.328, 10534.529, 285.704, 52677.251 21/12/16,06:18:26,03,08,1, 11.9,1,1, 3.328, 10534.535, 285.722, 52677.274 21/12/16,06:18:26,04,08,1, 11.9,1,1, 3.328, 10534.535, 285.725, 52677.309 21/12/16,06:18:26,05,08,1, 11.9,1,1, 3.328, 10534.520, 285.730, 52677.273 21/12/16,06:18:26,06,08,1, 11.9,1,1, 3.328, 10534.526, 285.730, 52677.265 21/12/16,06:18:26,07,08,1, 11.9,1,1, 3.328, 10534.512, 285.702, 52677.248 21/12/16,06:18:26,08,08,1, 11.9,1,1, 3.328, 10534.522, 285.723, 52677.292 21/12/16,06:18:26,09,08,1, 11.9,1,1, 3.328, 10534.498, 285.731, 52677.294 21/12/16,06:18:26,10,08,1, 11.9,1,1, 3.328, 10534.466, 285.728, 52677.279 21/12/16,06:18:26,11,08,1, 11.9,1,1, 3.328, 10534.487, 285.723, 52677.286 21/12/16,06:18:26,12,08,1, 11.9,1,1, 3.328, 10534.499, 285.732, 52677.341 21/12/16,06:18:26,13,08,1, 11.9,1,1, 3.328, 10534.440, 285.726, 52677.265 21/12/16,06:18:26,14,08,1, 11.9,1,1, 3.328, 10534.460, 285.709, 52677.284 21/12/16,06:18:26,15,08,1, 11.9,1,1, 3.328, 10534.432, 285.732, 52677.304 21/12/16,06:18:26,16,08,1, 11.9,1,1, 3.328, 10534.425, 285.725, 52677.327 21/12/16,06:18:26,17,08,1, 11.9,1,1, 3.328, 10534.404, 285.729, 52677.295 21/12/16,06:18:26,18,08,1, 11.9,1,1, 3.328, 10534.411, 285.742, 52677.349 21/12/16,06:18:26,19,08,1, 11.9,1,1, 3.328, 10534.413, 285.718, 52677.319 21/12/16,06:18:27,00,08,1, 11.9,1,1, 3.327, 10534.412, 285.718, 52677.319 21/12/16,06:18:27,01,08,1, 11.9,1,1, 3.327, 10534.376, 285.723, 52677.337 21/12/16,06:18:27,02,08,1, 11.9,1,1, 3.327, 10534.372, 285.715, 52677.331 21/12/16,06:18:27,03,08,1, 11.9,1,1, 3.327, 10534.368, 285.741, 52677.335 21/12/16,06:18:27,04,08,1, 11.9,1,1, 3.327, 10534.348, 285.760, 52677.385 21/12/16,06:18:27,05,08,1, 11.9,1,1, 3.327, 10534.354, 285.742, 52677.354 21/12/16,06:18:27,06,08,1, 11.9,1,1, 3.327, 10534.351, 285.753, 52677.336 21/12/16,06:18:27,07,08,1, 11.9,1,1, 3.327, 10534.336, 285.747, 52677.329 21/12/16,06:18:27,08,08,1, 11.9,1,1, 3.327, 10534.337, 285.747, 52677.368 21/12/16,06:18:27,09,08,1, 11.9,1,1, 3.327, 10534.337, 285.803, 52677.349 21/12/16,06:18:27,10,08,1, 11.9,1,1, 3.327, 10534.288, 285.756, 52677.372 21/12/16,06:18:27,11,08,1, 11.9,1,1, 3.327, 10534.284, 285.773, 52677.361 21/12/16,06:18:27,12,08,1, 11.9,1,1, 3.327, 10534.299, 285.797, 52677.382 21/12/16,06:18:27,13,08,1, 11.9,1,1, 3.327, 10534.286, 285.790, 52677.385 21/12/16,06:18:27,14,08,1, 11.9,1,1, 3.327, 10534.262, 285.793, 52677.360 21/12/16,06:18:27,15,08,1, 11.9,1,1, 3.327, 10534.260, 285.789, 52677.352 21/12/16,06:18:27,16,08,1, 11.9,1,1, 3.327, 10534.258, 285.790, 52677.402 21/12/16,06:18:27,17,08,1, 11.9,1,1, 3.327, 10534.240, 285.821, 52677.401 21/12/16,06:18:27,18,08,1, 11.9,1,1, 3.327, 10534.223, 285.818, 52677.396 21/12/16,06:18:27,19,08,1, 11.9,1,1, 3.327, 10534.237, 285.815, 52677.437 21/12/16,06:18:28,00,08,1, 11.9,1,1, 3.331, 10534.236, 285.815, 52677.437 21/12/16,06:18:28,01,08,1, 11.9,1,1, 3.331, 10534.202, 285.838, 52677.358 21/12/16,06:18:28,02,08,1, 11.9,1,1, 3.331, 10534.276, 285.828, 52677.382 21/12/16,06:18:28,03,08,1, 11.9,1,1, 3.331, 10534.226, 285.832, 52677.405 21/12/16,06:18:28,04,08,1, 11.9,1,1, 3.331, 10534.218, 285.855, 52677.458 21/12/16,06:18:28,05,08,1, 11.9,1,1, 3.331, 10534.201, 285.834, 52677.411 21/12/16,06:18:28,06,08,1, 11.9,1,1, 3.331, 10534.206, 285.862, 52677.424 21/12/16,06:18:28,07,08,1, 11.9,1,1, 3.331, 10534.192, 285.868, 52677.457 21/12/16,06:18:28,08,08,1, 11.9,1,1, 3.331, 10534.160, 285.882, 52677.444 21/12/16,06:18:28,09,08,1, 11.9,1,1, 3.331, 10534.146, 285.910, 52677.467 21/12/16,06:18:28,10,08,1, 11.9,1,1, 3.331, 10534.147, 285.871, 52677.461 21/12/16,06:18:28,11,08,1, 11.9,1,1, 3.331, 10534.143, 285.893, 52677.469 21/12/16,06:18:28,12,08,1, 11.9,1,1, 3.331, 10534.130, 285.895, 52677.505 21/12/16,06:18:28,13,08,1, 11.9,1,1, 3.331, 10534.131, 285.894, 52677.454 21/12/16,06:18:28,14,08,1, 11.9,1,1, 3.331, 10534.113, 285.914, 52677.477 21/12/16,06:18:28,15,08,1, 11.9,1,1, 3.331, 10534.108, 285.900, 52677.488 21/12/16,06:18:28,16,08,1, 11.9,1,1, 3.331, 10534.080, 285.923, 52677.498 21/12/16,06:18:28,17,08,1, 11.9,1,1, 3.331, 10534.078, 285.905, 52677.508 21/12/16,06:18:28,18,08,1, 11.9,1,1, 3.331, 10534.064, 285.911, 52677.536 21/12/16,06:18:28,19,08,1, 11.9,1,1, 3.331, 10534.053, 285.927, 52677.506 21/12/16,06:18:29,00,10,1, 11.9,1,1, 3.330, 10534.053, 285.927, 52677.506 21/12/16,06:18:29,01,10,1, 11.9,1,1, 3.330, 10534.051, 285.937, 52677.534 21/12/16,06:18:29,02,10,1, 11.9,1,1, 3.330, 10534.054, 285.964, 52677.488 21/12/16,06:18:29,03,10,1, 11.9,1,1, 3.330, 10534.031, 285.933, 52677.509 21/12/16,06:18:29,04,10,1, 11.9,1,1, 3.330, 10534.035, 285.968, 52677.518 21/12/16,06:18:29,05,10,1, 11.9,1,1, 3.330, 10534.026, 285.999, 52677.532 21/12/16,06:18:29,06,10,1, 11.9,1,1, 3.330, 10534.008, 285.973, 52677.592 21/12/16,06:18:29,07,10,1, 11.9,1,1, 3.330, 10533.998, 285.970, 52677.545 21/12/16,06:18:29,08,10,1, 11.9,1,1, 3.330, 10533.998, 285.971, 52677.565 21/12/16,06:18:29,09,10,1, 11.9,1,1, 3.330, 10533.985, 285.981, 52677.592 21/12/16,06:18:29,10,10,1, 11.9,1,1, 3.330, 10533.975, 286.003, 52677.575 21/12/16,06:18:29,11,10,1, 11.9,1,1, 3.330, 10533.976, 285.980, 52677.565 21/12/16,06:18:29,12,10,1, 11.9,1,1, 3.330, 10533.978, 285.977, 52677.617 21/12/16,06:18:29,13,10,1, 11.9,1,1, 3.330, 10533.937, 286.019, 52677.692 21/12/16,06:18:29,14,10,1, 11.9,1,1, 3.330, 10533.969, 286.008, 52677.502 21/12/16,06:18:29,15,10,1, 11.9,1,1, 3.330, 10533.949, 286.016, 52677.533 21/12/16,06:18:29,16,10,1, 11.9,1,1, 3.330, 10533.954, 286.044, 52677.544 21/12/16,06:18:29,17,10,1, 11.9,1,1, 3.330, 10533.930, 286.021, 52677.587 21/12/16,06:18:29,18,10,1, 11.9,1,1, 3.330, 10533.922, 286.054, 52677.597 21/12/16,06:18:29,19,10,1, 11.9,1,1, 3.330, 10533.874, 286.026, 52677.572 21/12/16,06:18:30,00,08,1, 11.8,1,1, 3.328, 10533.869, 286.026, 52677.572 21/12/16,06:18:30,01,08,1, 11.8,1,1, 3.328, 10533.871, 286.069, 52677.638 21/12/16,06:18:30,02,08,1, 11.8,1,1, 3.328, 10533.862, 286.075, 52677.593 21/12/16,06:18:30,03,08,1, 11.8,1,1, 3.328, 10533.859, 286.078, 52677.626 21/12/16,06:18:30,04,08,1, 11.8,1,1, 3.328, 10533.840, 286.096, 52677.673 21/12/16,06:18:30,05,08,1, 11.8,1,1, 3.328, 10533.824, 286.090, 52677.615 21/12/16,06:18:30,06,08,1, 11.8,1,1, 3.328, 10533.838, 286.093, 52677.610 21/12/16,06:18:30,07,08,1, 11.8,1,1, 3.328, 10533.812, 286.095, 52677.604 21/12/16,06:18:30,08,08,1, 11.8,1,1, 3.328, 10533.837, 286.107, 52677.770 21/12/16,06:18:30,09,08,1, 11.8,1,1, 3.328, 10533.777, 286.122, 52677.668 21/12/16,06:18:30,10,08,1, 11.8,1,1, 3.328, 10533.801, 286.149, 52677.779 21/12/16,06:18:30,11,08,1, 11.8,1,1, 3.328, 10533.746, 286.135, 52677.669 21/12/16,06:18:30,12,08,1, 11.8,1,1, 3.328, 10533.745, 286.137, 52677.676 21/12/16,06:18:30,13,08,1, 11.8,1,1, 3.328, 10533.749, 286.159, 52677.677 21/12/16,06:18:30,14,08,1, 11.8,1,1, 3.328, 10533.744, 286.165, 52677.675 21/12/16,06:18:30,15,08,1, 11.8,1,1, 3.328, 10533.739, 286.167, 52677.664 21/12/16,06:18:30,16,08,1, 11.8,1,1, 3.328, 10533.741, 286.151, 52677.700 21/12/16,06:18:30,17,08,1, 11.8,1,1, 3.328, 10533.712, 286.173, 52677.716 21/12/16,06:18:30,18,08,1, 11.8,1,1, 3.328, 10533.729, 286.179, 52677.703 21/12/16,06:18:30,19,08,1, 11.8,1,1, 3.328, 10533.721, 286.182, 52677.740 21/12/16,06:18:31,00,10,1, 11.9,1,1, 3.329, 10533.719, 286.182, 52677.740 21/12/16,06:18:31,01,10,1, 11.9,1,1, 3.329, 10533.686, 286.219, 52677.769 21/12/16,06:18:31,02,10,1, 11.9,1,1, 3.329, 10533.686, 286.201, 52677.576 21/12/16,06:18:31,03,10,1, 11.9,1,1, 3.329, 10533.698, 286.193, 52677.701 21/12/16,06:18:31,04,10,1, 11.9,1,1, 3.329, 10533.668, 286.216, 52677.730 21/12/16,06:18:31,05,10,1, 11.9,1,1, 3.329, 10533.668, 286.222, 52677.746 21/12/16,06:18:31,06,10,1, 11.9,1,1, 3.329, 10533.631, 286.229, 52677.753 21/12/16,06:18:31,07,10,1, 11.9,1,1, 3.329, 10533.614, 286.245, 52677.743 21/12/16,06:18:31,08,10,1, 11.9,1,1, 3.329, 10533.621, 286.242, 52677.775 21/12/16,06:18:31,09,10,1, 11.9,1,1, 3.329, 10533.629, 286.254, 52677.784 21/12/16,06:18:31,10,10,1, 11.9,1,1, 3.329, 10533.611, 286.268, 52677.781 21/12/16,06:18:31,11,10,1, 11.9,1,1, 3.329, 10533.579, 286.279, 52677.751 21/12/16,06:18:31,12,10,1, 11.9,1,1, 3.329, 10533.561, 286.282, 52677.752 21/12/16,06:18:31,13,10,1, 11.9,1,1, 3.329, 10533.574, 286.294, 52677.791 21/12/16,06:18:31,14,10,1, 11.9,1,1, 3.329, 10533.539, 286.291, 52677.765 21/12/16,06:18:31,15,10,1, 11.9,1,1, 3.329, 10533.544, 286.313, 52677.784 21/12/16,06:18:31,16,10,1, 11.9,1,1, 3.329, 10533.530, 286.319, 52677.769 21/12/16,06:18:31,17,10,1, 11.9,1,1, 3.329, 10533.549, 286.339, 52677.767 21/12/16,06:18:31,18,10,1, 11.9,1,1, 3.329, 10533.537, 286.330, 52677.811 21/12/16,06:18:31,19,10,1, 11.9,1,1, 3.329, 10533.509, 286.325, 52677.804 21/12/16,06:18:32,00,08,1, 11.8,1,1, 3.328, 10533.502, 286.325, 52677.804 21/12/16,06:18:32,01,08,1, 11.8,1,1, 3.328, 10533.513, 286.369, 52677.839 21/12/16,06:18:32,02,08,1, 11.8,1,1, 3.328, 10533.477, 286.354, 52677.802 21/12/16,06:18:32,03,08,1, 11.8,1,1, 3.328, 10533.471, 286.376, 52677.851 21/12/16,06:18:32,04,08,1, 11.8,1,1, 3.328, 10533.478, 286.401, 52677.881 21/12/16,06:18:32,05,08,1, 11.8,1,1, 3.328, 10533.466, 286.376, 52677.811 21/12/16,06:18:32,06,08,1, 11.8,1,1, 3.328, 10533.440, 286.369, 52677.823 21/12/16,06:18:32,07,08,1, 11.8,1,1, 3.328, 10533.423, 286.411, 52677.836 21/12/16,06:18:32,08,08,1, 11.8,1,1, 3.328, 10533.434, 286.387, 52677.864 21/12/16,06:18:32,09,08,1, 11.8,1,1, 3.328, 10533.428, 286.380, 52677.854 21/12/16,06:18:32,10,08,1, 11.8,1,1, 3.328, 10533.409, 286.432, 52677.822 21/12/16,06:18:32,11,08,1, 11.8,1,1, 3.328, 10533.374, 286.438, 52677.885 21/12/16,06:18:32,12,08,1, 11.8,1,1, 3.328, 10533.398, 286.418, 52677.851 21/12/16,06:18:32,13,08,1, 11.8,1,1, 3.328, 10533.393, 286.433, 52677.870 21/12/16,06:18:32,14,08,1, 11.8,1,1, 3.328, 10533.358, 286.432, 52677.866 21/12/16,06:18:32,15,08,1, 11.8,1,1, 3.328, 10533.372, 286.443, 52677.844 21/12/16,06:18:32,16,08,1, 11.8,1,1, 3.328, 10533.360, 286.445, 52677.874 21/12/16,06:18:32,17,08,1, 11.8,1,1, 3.328, 10533.332, 286.478, 52678.042 21/12/16,06:18:32,18,08,1, 11.8,1,1, 3.328, 10533.313, 286.485, 52677.930 21/12/16,06:18:32,19,08,1, 11.8,1,1, 3.328, 10533.333, 286.481, 52677.922 21/12/16,06:18:33,00,09,1, 11.9,1,1, 3.329, 10533.327, 286.481, 52677.922 21/12/16,06:18:33,01,09,1, 11.9,1,1, 3.329, 10533.299, 286.512, 52677.942 21/12/16,06:18:33,02,09,1, 11.9,1,1, 3.329, 10533.291, 286.518, 52677.898 21/12/16,06:18:33,03,09,1, 11.9,1,1, 3.329, 10533.299, 286.504, 52677.889 21/12/16,06:18:33,04,09,1, 11.9,1,1, 3.329, 10533.299, 286.534, 52677.918 21/12/16,06:18:33,05,09,1, 11.9,1,1, 3.329, 10533.297, 286.544, 52677.901 21/12/16,06:18:33,06,09,1, 11.9,1,1, 3.329, 10533.273, 286.546, 52677.913 21/12/16,06:18:33,07,09,1, 11.9,1,1, 3.329, 10533.243, 286.544, 52677.926 21/12/16,06:18:33,08,09,1, 11.9,1,1, 3.329, 10533.254, 286.542, 52677.924 21/12/16,06:18:33,09,09,1, 11.9,1,1, 3.329, 10533.244, 286.562, 52677.961 21/12/16,06:18:33,10,09,1, 11.9,1,1, 3.329, 10533.238, 286.550, 52677.926 21/12/16,06:18:33,11,09,1, 11.9,1,1, 3.329, 10533.220, 286.583, 52677.940 21/12/16,06:18:33,12,09,1, 11.9,1,1, 3.329, 10533.242, 286.585, 52677.943 21/12/16,06:18:33,13,09,1, 11.9,1,1, 3.329, 10533.200, 286.569, 52677.944 21/12/16,06:18:33,14,09,1, 11.9,1,1, 3.329, 10533.186, 286.559, 52677.961 21/12/16,06:18:33,15,09,1, 11.9,1,1, 3.329, 10533.200, 286.580, 52677.963 21/12/16,06:18:33,16,09,1, 11.9,1,1, 3.329, 10533.218, 286.599, 52678.093 21/12/16,06:18:33,17,09,1, 11.9,1,1, 3.329, 10533.149, 286.600, 52677.984 21/12/16,06:18:33,18,09,1, 11.9,1,1, 3.329, 10533.149, 286.599, 52678.010 21/12/16,06:18:33,19,09,1, 11.9,1,1, 3.329, 10533.155, 286.600, 52678.024 21/12/16,06:18:34,00,09,1, 11.8,1,1, 3.328, 10533.152, 286.600, 52678.024 21/12/16,06:18:34,01,09,1, 11.8,1,1, 3.328, 10533.153, 286.593, 52678.017 21/12/16,06:18:34,02,09,1, 11.8,1,1, 3.328, 10533.148, 286.608, 52677.996 21/12/16,06:18:34,03,09,1, 11.8,1,1, 3.328, 10533.110, 286.629, 52678.003 21/12/16,06:18:34,04,09,1, 11.8,1,1, 3.328, 10533.131, 286.633, 52678.058 21/12/16,06:18:34,05,09,1, 11.8,1,1, 3.328, 10533.113, 286.632, 52677.998 21/12/16,06:18:34,06,09,1, 11.8,1,1, 3.328, 10533.104, 286.636, 52678.035 21/12/16,06:18:34,07,09,1, 11.8,1,1, 3.328, 10533.116, 286.672, 52678.018 21/12/16,06:18:34,08,09,1, 11.8,1,1, 3.328, 10533.075, 286.678, 52678.028 21/12/16,06:18:34,09,09,1, 11.8,1,1, 3.328, 10533.082, 286.650, 52678.045 21/12/16,06:18:34,10,09,1, 11.8,1,1, 3.328, 10533.056, 286.676, 52678.024 21/12/16,06:18:34,11,09,1, 11.8,1,1, 3.328, 10533.046, 286.651, 52678.021 21/12/16,06:18:34,12,09,1, 11.8,1,1, 3.328, 10533.029, 286.669, 52678.033 21/12/16,06:18:34,13,09,1, 11.8,1,1, 3.328, 10533.025, 286.696, 52678.018 21/12/16,06:18:34,14,09,1, 11.8,1,1, 3.328, 10533.022, 286.697, 52678.025 21/12/16,06:18:34,15,09,1, 11.8,1,1, 3.328, 10533.020, 286.681, 52678.054 21/12/16,06:18:34,16,09,1, 11.8,1,1, 3.328, 10532.975, 286.691, 52678.043 21/12/16,06:18:34,17,09,1, 11.8,1,1, 3.328, 10533.001, 286.671, 52678.068 21/12/16,06:18:34,18,09,1, 11.8,1,1, 3.328, 10533.016, 286.715, 52678.042 21/12/16,06:18:34,19,09,1, 11.8,1,1, 3.328, 10532.973, 286.724, 52678.017 21/12/16,06:18:35,00,10,1, 11.9,1,1, 3.327, 10532.968, 286.724, 52678.017 21/12/16,06:18:35,01,10,1, 11.9,1,1, 3.327, 10532.950, 286.731, 52678.078 21/12/16,06:18:35,02,10,1, 11.9,1,1, 3.327, 10532.944, 286.710, 52678.086 21/12/16,06:18:35,03,10,1, 11.9,1,1, 3.327, 10532.927, 286.738, 52678.105 21/12/16,06:18:35,04,10,1, 11.9,1,1, 3.327, 10532.931, 286.747, 52678.091 21/12/16,06:18:35,05,10,1, 11.9,1,1, 3.327, 10532.921, 286.755, 52678.093 21/12/16,06:18:35,06,10,1, 11.9,1,1, 3.327, 10532.911, 286.735, 52678.082 21/12/16,06:18:35,07,10,1, 11.9,1,1, 3.327, 10532.904, 286.743, 52678.118 21/12/16,06:18:35,08,10,1, 11.9,1,1, 3.327, 10532.885, 286.730, 52678.110 21/12/16,06:18:35,09,10,1, 11.9,1,1, 3.327, 10532.902, 286.764, 52678.087 21/12/16,06:18:35,10,10,1, 11.9,1,1, 3.327, 10532.882, 286.762, 52678.105 21/12/16,06:18:35,11,10,1, 11.9,1,1, 3.327, 10532.884, 286.771, 52678.110 21/12/16,06:18:35,12,10,1, 11.9,1,1, 3.327, 10532.865, 286.758, 52678.117 21/12/16,06:18:35,13,10,1, 11.9,1,1, 3.327, 10532.851, 286.795, 52678.096 21/12/16,06:18:35,14,10,1, 11.9,1,1, 3.327, 10532.822, 286.769, 52678.102 21/12/16,06:18:35,15,10,1, 11.9,1,1, 3.327, 10532.834, 286.815, 52678.121 21/12/16,06:18:35,16,10,1, 11.9,1,1, 3.327, 10532.835, 286.826, 52678.109 21/12/16,06:18:35,17,10,1, 11.9,1,1, 3.327, 10532.843, 286.821, 52678.156 21/12/16,06:18:35,18,10,1, 11.9,1,1, 3.327, 10532.800, 286.830, 52678.138 21/12/16,06:18:35,19,10,1, 11.9,1,1, 3.327, 10532.811, 286.821, 52678.108 21/12/16,06:18:36,00,09,1, 11.9,1,1, 3.329, 10532.809, 286.821, 52678.108 21/12/16,06:18:36,01,09,1, 11.9,1,1, 3.329, 10532.800, 286.846, 52678.164 21/12/16,06:18:36,02,09,1, 11.9,1,1, 3.329, 10532.790, 286.828, 52678.156 21/12/16,06:18:36,03,09,1, 11.9,1,1, 3.329, 10532.777, 286.848, 52678.146 21/12/16,06:18:36,04,09,1, 11.9,1,1, 3.329, 10532.772, 286.824, 52678.204 21/12/16,06:18:36,05,09,1, 11.9,1,1, 3.329, 10532.751, 286.851, 52678.151 21/12/16,06:18:36,06,09,1, 11.9,1,1, 3.329, 10532.739, 286.876, 52678.179 21/12/16,06:18:36,07,09,1, 11.9,1,1, 3.329, 10532.740, 286.887, 52678.160 21/12/16,06:18:36,08,09,1, 11.9,1,1, 3.329, 10532.736, 286.869, 52678.161 21/12/16,06:18:36,09,09,1, 11.9,1,1, 3.329, 10532.731, 286.872, 52678.186 21/12/16,06:18:36,10,09,1, 11.9,1,1, 3.329, 10532.721, 286.871, 52678.193 21/12/16,06:18:36,11,09,1, 11.9,1,1, 3.329, 10532.703, 286.874, 52678.204 21/12/16,06:18:36,12,09,1, 11.9,1,1, 3.329, 10532.680, 286.871, 52678.199 21/12/16,06:18:36,13,09,1, 11.9,1,1, 3.329, 10532.701, 286.909, 52678.213 21/12/16,06:18:36,14,09,1, 11.9,1,1, 3.329, 10532.688, 286.883, 52678.191 21/12/16,06:18:36,15,09,1, 11.9,1,1, 3.329, 10532.662, 286.900, 52678.233 21/12/16,06:18:36,16,09,1, 11.9,1,1, 3.329, 10532.655, 286.932, 52678.221 21/12/16,06:18:36,17,09,1, 11.9,1,1, 3.329, 10532.670, 286.925, 52678.208 21/12/16,06:18:36,18,09,1, 11.9,1,1, 3.329, 10532.657, 286.947, 52678.227 21/12/16,06:18:36,19,09,1, 11.9,1,1, 3.329, 10532.641, 286.918, 52678.235 21/12/16,06:18:37,00,10,1, 11.8,1,1, 3.332, 10532.634, 286.918, 52678.235 21/12/16,06:18:37,01,10,1, 11.8,1,1, 3.332, 10532.638, 286.961, 52678.262 21/12/16,06:18:37,02,10,1, 11.8,1,1, 3.332, 10532.645, 286.959, 52678.220 21/12/16,06:18:37,03,10,1, 11.8,1,1, 3.332, 10532.650, 286.929, 52678.085 21/12/16,06:18:37,04,10,1, 11.8,1,1, 3.332, 10532.626, 286.957, 52678.252 21/12/16,06:18:37,05,10,1, 11.8,1,1, 3.332, 10532.641, 286.968, 52678.225 21/12/16,06:18:37,06,10,1, 11.8,1,1, 3.332, 10532.580, 286.982, 52678.248 21/12/16,06:18:37,07,10,1, 11.8,1,1, 3.332, 10532.616, 286.986, 52678.285 21/12/16,06:18:37,08,10,1, 11.8,1,1, 3.332, 10532.615, 286.985, 52678.187 21/12/16,06:18:37,09,10,1, 11.8,1,1, 3.332, 10532.563, 286.992, 52678.219 21/12/16,06:18:37,10,10,1, 11.8,1,1, 3.332, 10532.574, 286.989, 52678.255 21/12/16,06:18:37,11,10,1, 11.8,1,1, 3.332, 10532.583, 287.009, 52678.287 21/12/16,06:18:37,12,10,1, 11.8,1,1, 3.332, 10532.564, 287.017, 52678.274 21/12/16,06:18:37,13,10,1, 11.8,1,1, 3.332, 10532.537, 287.003, 52678.243 21/12/16,06:18:37,14,10,1, 11.8,1,1, 3.332, 10532.559, 287.031, 52678.258 21/12/16,06:18:37,15,10,1, 11.8,1,1, 3.332, 10532.521, 287.048, 52678.245 21/12/16,06:18:37,16,10,1, 11.8,1,1, 3.332, 10532.522, 287.048, 52678.269 21/12/16,06:18:37,17,10,1, 11.8,1,1, 3.332, 10532.526, 287.063, 52678.284 21/12/16,06:18:37,18,10,1, 11.8,1,1, 3.332, 10532.503, 287.079, 52678.281 21/12/16,06:18:37,19,10,1, 11.8,1,1, 3.332, 10532.522, 287.065, 52678.436 21/12/16,06:18:38,00,09,1, 11.9,1,1, 3.329, 10532.517, 287.065, 52678.436 21/12/16,06:18:38,01,09,1, 11.9,1,1, 3.329, 10532.460, 287.080, 52678.297 21/12/16,06:18:38,02,09,1, 11.9,1,1, 3.329, 10532.468, 287.074, 52678.287 21/12/16,06:18:38,03,09,1, 11.9,1,1, 3.329, 10532.471, 287.082, 52678.324 21/12/16,06:18:38,04,09,1, 11.9,1,1, 3.329, 10532.465, 287.108, 52678.317 21/12/16,06:18:38,05,09,1, 11.9,1,1, 3.329, 10532.457, 287.096, 52678.315 21/12/16,06:18:38,06,09,1, 11.9,1,1, 3.329, 10532.445, 287.093, 52678.319 21/12/16,06:18:38,07,09,1, 11.9,1,1, 3.329, 10532.437, 287.090, 52678.328 21/12/16,06:18:38,08,09,1, 11.9,1,1, 3.329, 10532.434, 287.122, 52678.309 21/12/16,06:18:38,09,09,1, 11.9,1,1, 3.329, 10532.412, 287.106, 52678.350 21/12/16,06:18:38,10,09,1, 11.9,1,1, 3.329, 10532.430, 287.102, 52678.359 21/12/16,06:18:38,11,09,1, 11.9,1,1, 3.329, 10532.430, 287.105, 52678.347 21/12/16,06:18:38,12,09,1, 11.9,1,1, 3.329, 10532.393, 287.146, 52678.362 21/12/16,06:18:38,13,09,1, 11.9,1,1, 3.329, 10532.384, 287.141, 52678.344 21/12/16,06:18:38,14,09,1, 11.9,1,1, 3.329, 10532.386, 287.122, 52678.353 21/12/16,06:18:38,15,09,1, 11.9,1,1, 3.329, 10532.365, 287.147, 52678.358 21/12/16,06:18:38,16,09,1, 11.9,1,1, 3.329, 10532.326, 287.157, 52678.359 21/12/16,06:18:38,17,09,1, 11.9,1,1, 3.329, 10532.335, 287.148, 52678.362 21/12/16,06:18:38,18,09,1, 11.9,1,1, 3.329, 10532.349, 287.179, 52678.373 21/12/16,06:18:38,19,09,1, 11.9,1,1, 3.329, 10532.338, 287.180, 52678.368 21/12/16,06:18:39,00,09,1, 11.9,1,1, 3.330, 10532.334, 287.180, 52678.368 21/12/16,06:18:39,01,09,1, 11.9,1,1, 3.330, 10532.320, 287.164, 52678.412 21/12/16,06:18:39,02,09,1, 11.9,1,1, 3.330, 10532.321, 287.204, 52678.376 21/12/16,06:18:39,03,09,1, 11.9,1,1, 3.330, 10532.293, 287.192, 52678.419 21/12/16,06:18:39,04,09,1, 11.9,1,1, 3.330, 10532.287, 287.202, 52678.418 21/12/16,06:18:39,05,09,1, 11.9,1,1, 3.330, 10532.274, 287.215, 52678.403 21/12/16,06:18:39,06,09,1, 11.9,1,1, 3.330, 10532.261, 287.206, 52678.450 21/12/16,06:18:39,07,09,1, 11.9,1,1, 3.330, 10532.254, 287.239, 52678.443 21/12/16,06:18:39,08,09,1, 11.9,1,1, 3.330, 10532.214, 287.228, 52678.401 21/12/16,06:18:39,09,09,1, 11.9,1,1, 3.330, 10532.216, 287.236, 52678.444 21/12/16,06:18:39,10,09,1, 11.9,1,1, 3.330, 10532.208, 287.238, 52678.404 21/12/16,06:18:39,11,09,1, 11.9,1,1, 3.330, 10532.191, 287.243, 52678.418 21/12/16,06:18:39,12,09,1, 11.9,1,1, 3.330, 10532.174, 287.255, 52678.434 21/12/16,06:18:39,13,09,1, 11.9,1,1, 3.330, 10532.151, 287.248, 52678.433 21/12/16,06:18:39,14,09,1, 11.9,1,1, 3.330, 10532.150, 287.263, 52678.452 21/12/16,06:18:39,15,09,1, 11.9,1,1, 3.330, 10532.154, 287.261, 52678.461 21/12/16,06:18:39,16,09,1, 11.9,1,1, 3.330, 10532.145, 287.275, 52678.455 21/12/16,06:18:39,17,09,1, 11.9,1,1, 3.330, 10532.126, 287.296, 52678.458 21/12/16,06:18:39,18,09,1, 11.9,1,1, 3.330, 10532.119, 287.301, 52678.472 21/12/16,06:18:39,19,09,1, 11.9,1,1, 3.330, 10532.119, 287.308, 52678.476 21/12/16,06:18:40,00,09,1, 11.8,1,1, 3.332, 10532.117, 287.308, 52678.476 21/12/16,06:18:40,01,09,1, 11.8,1,1, 3.332, 10532.084, 287.306, 52678.467 21/12/16,06:18:40,02,09,1, 11.8,1,1, 3.332, 10532.093, 287.286, 52678.455 21/12/16,06:18:40,03,09,1, 11.8,1,1, 3.332, 10532.079, 287.336, 52678.492 21/12/16,06:18:40,04,09,1, 11.8,1,1, 3.332, 10532.040, 287.346, 52678.494 21/12/16,06:18:40,05,09,1, 11.8,1,1, 3.332, 10532.023, 287.336, 52678.466 21/12/16,06:18:40,06,09,1, 11.8,1,1, 3.332, 10532.015, 287.329, 52678.506 21/12/16,06:18:40,07,09,1, 11.8,1,1, 3.332, 10532.022, 287.352, 52678.490 21/12/16,06:18:40,08,09,1, 11.8,1,1, 3.332, 10531.987, 287.350, 52678.515 21/12/16,06:18:40,09,09,1, 11.8,1,1, 3.332, 10531.968, 287.370, 52678.513 21/12/16,06:18:40,10,09,1, 11.8,1,1, 3.332, 10531.974, 287.393, 52678.531 21/12/16,06:18:40,11,09,1, 11.8,1,1, 3.332, 10531.952, 287.378, 52678.549 21/12/16,06:18:40,12,09,1, 11.8,1,1, 3.332, 10531.937, 287.415, 52678.551 21/12/16,06:18:40,13,09,1, 11.8,1,1, 3.332, 10531.947, 287.401, 52678.579 21/12/16,06:18:40,14,09,1, 11.8,1,1, 3.332, 10531.916, 287.405, 52678.538 21/12/16,06:18:40,15,09,1, 11.8,1,1, 3.332, 10531.917, 287.436, 52678.580 21/12/16,06:18:40,16,09,1, 11.8,1,1, 3.332, 10531.892, 287.423, 52678.573 21/12/16,06:18:40,17,09,1, 11.8,1,1, 3.332, 10531.898, 287.424, 52678.576 21/12/16,06:18:40,18,09,1, 11.8,1,1, 3.332, 10531.873, 287.450, 52678.579 21/12/16,06:18:40,19,09,1, 11.8,1,1, 3.332, 10531.871, 287.448, 52678.566 21/12/16,06:18:41,00,09,1, 11.8,1,1, 3.330, 10531.867, 287.448, 52678.566 21/12/16,06:18:41,01,09,1, 11.8,1,1, 3.330, 10531.827, 287.459, 52678.618 21/12/16,06:18:41,02,09,1, 11.8,1,1, 3.330, 10531.822, 287.485, 52678.583 21/12/16,06:18:41,03,09,1, 11.8,1,1, 3.330, 10531.796, 287.493, 52678.547 21/12/16,06:18:41,04,09,1, 11.8,1,1, 3.330, 10531.804, 287.494, 52678.628 21/12/16,06:18:41,05,09,1, 11.8,1,1, 3.330, 10531.795, 287.511, 52678.609 21/12/16,06:18:41,06,09,1, 11.8,1,1, 3.330, 10531.746, 287.524, 52678.646 21/12/16,06:18:41,07,09,1, 11.8,1,1, 3.330, 10531.755, 287.536, 52678.650 21/12/16,06:18:41,08,09,1, 11.8,1,1, 3.330, 10531.722, 287.553, 52678.613 21/12/16,06:18:41,09,09,1, 11.8,1,1, 3.330, 10531.710, 287.553, 52678.617 21/12/16,06:18:41,10,09,1, 11.8,1,1, 3.330, 10531.701, 287.544, 52678.634 21/12/16,06:18:41,11,09,1, 11.8,1,1, 3.330, 10531.681, 287.585, 52678.638 21/12/16,06:18:41,12,09,1, 11.8,1,1, 3.330, 10531.682, 287.605, 52678.636 21/12/16,06:18:41,13,09,1, 11.8,1,1, 3.330, 10531.670, 287.607, 52678.651 21/12/16,06:18:41,14,09,1, 11.8,1,1, 3.330, 10531.667, 287.582, 52678.634 21/12/16,06:18:41,15,09,1, 11.8,1,1, 3.330, 10531.643, 287.600, 52678.653 21/12/16,06:18:41,16,09,1, 11.8,1,1, 3.330, 10531.649, 287.637, 52678.679 21/12/16,06:18:41,17,09,1, 11.8,1,1, 3.330, 10531.652, 287.654, 52678.678 21/12/16,06:18:41,18,09,1, 11.8,1,1, 3.330, 10531.623, 287.664, 52678.677 21/12/16,06:18:41,19,09,1, 11.8,1,1, 3.330, 10531.620, 287.646, 52678.656 21/12/16,06:18:42,00,10,1, 11.9,1,1, 3.328, 10531.616, 287.646, 52678.656 21/12/16,06:18:42,01,10,1, 11.9,1,1, 3.328, 10531.617, 287.665, 52678.671 21/12/16,06:18:42,02,10,1, 11.9,1,1, 3.328, 10531.597, 287.668, 52678.686 21/12/16,06:18:42,03,10,1, 11.9,1,1, 3.328, 10531.568, 287.688, 52678.691 21/12/16,06:18:42,04,10,1, 11.9,1,1, 3.328, 10531.555, 287.723, 52678.762 21/12/16,06:18:42,05,10,1, 11.9,1,1, 3.328, 10531.523, 287.739, 52678.815 21/12/16,06:18:42,06,10,1, 11.9,1,1, 3.328, 10531.573, 287.730, 52678.664 21/12/16,06:18:42,07,10,1, 11.9,1,1, 3.328, 10531.549, 287.736, 52678.686 21/12/16,06:18:42,08,10,1, 11.9,1,1, 3.328, 10531.528, 287.752, 52678.747 21/12/16,06:18:42,09,10,1, 11.9,1,1, 3.328, 10531.507, 287.776, 52678.728 21/12/16,06:18:42,10,10,1, 11.9,1,1, 3.328, 10531.499, 287.769, 52678.756 21/12/16,06:18:42,11,10,1, 11.9,1,1, 3.328, 10531.470, 287.779, 52678.683 21/12/16,06:18:42,12,10,1, 11.9,1,1, 3.328, 10531.497, 287.794, 52678.766 21/12/16,06:18:42,13,10,1, 11.9,1,1, 3.328, 10531.500, 287.796, 52678.732 21/12/16,06:18:42,14,10,1, 11.9,1,1, 3.328, 10531.429, 287.803, 52678.762 21/12/16,06:18:42,15,10,1, 11.9,1,1, 3.328, 10531.452, 287.816, 52678.814 21/12/16,06:18:42,16,10,1, 11.9,1,1, 3.328, 10531.422, 287.837, 52678.793 21/12/16,06:18:42,17,10,1, 11.9,1,1, 3.328, 10531.407, 287.799, 52678.793 21/12/16,06:18:42,18,10,1, 11.9,1,1, 3.328, 10531.415, 287.825, 52678.760 21/12/16,06:18:42,19,10,1, 11.9,1,1, 3.328, 10531.397, 287.858, 52678.780 21/12/16,06:18:43,00,10,1, 11.9,1,1, 3.327, 10531.391, 287.858, 52678.780 21/12/16,06:18:43,01,10,1, 11.9,1,1, 3.327, 10531.369, 287.875, 52678.796 21/12/16,06:18:43,02,10,1, 11.9,1,1, 3.327, 10531.351, 287.877, 52678.807 21/12/16,06:18:43,03,10,1, 11.9,1,1, 3.327, 10531.366, 287.855, 52678.790 21/12/16,06:18:43,04,10,1, 11.9,1,1, 3.327, 10531.338, 287.881, 52678.782 21/12/16,06:18:43,05,10,1, 11.9,1,1, 3.327, 10531.317, 287.894, 52678.811 21/12/16,06:18:43,06,10,1, 11.9,1,1, 3.327, 10531.304, 287.892, 52678.804 21/12/16,06:18:43,07,10,1, 11.9,1,1, 3.327, 10531.309, 287.913, 52678.810 21/12/16,06:18:43,08,10,1, 11.9,1,1, 3.327, 10531.284, 287.903, 52678.821 21/12/16,06:18:43,09,10,1, 11.9,1,1, 3.327, 10531.302, 287.917, 52678.812 21/12/16,06:18:43,10,10,1, 11.9,1,1, 3.327, 10531.295, 287.914, 52678.861 21/12/16,06:18:43,11,10,1, 11.9,1,1, 3.327, 10531.280, 287.932, 52678.841 21/12/16,06:18:43,12,10,1, 11.9,1,1, 3.327, 10531.276, 287.948, 52678.858 21/12/16,06:18:43,13,10,1, 11.9,1,1, 3.327, 10531.268, 287.957, 52678.842 21/12/16,06:18:43,14,10,1, 11.9,1,1, 3.327, 10531.257, 287.992, 52678.843 21/12/16,06:18:43,15,10,1, 11.9,1,1, 3.327, 10531.241, 287.961, 52678.903 21/12/16,06:18:43,16,10,1, 11.9,1,1, 3.327, 10531.208, 287.960, 52678.889 21/12/16,06:18:43,17,10,1, 11.9,1,1, 3.327, 10531.225, 287.996, 52678.891 21/12/16,06:18:43,18,10,1, 11.9,1,1, 3.327, 10531.212, 287.998, 52678.904 21/12/16,06:18:43,19,10,1, 11.9,1,1, 3.327, 10531.189, 288.003, 52678.909 21/12/16,06:18:44,00,10,1, 11.9,1,1, 3.331, 10531.182, 288.003, 52678.909 21/12/16,06:18:44,01,10,1, 11.9,1,1, 3.331, 10531.170, 288.005, 52678.871 21/12/16,06:18:44,02,10,1, 11.9,1,1, 3.331, 10531.137, 288.012, 52678.906 21/12/16,06:18:44,03,10,1, 11.9,1,1, 3.331, 10531.149, 288.033, 52678.912 21/12/16,06:18:44,04,10,1, 11.9,1,1, 3.331, 10531.134, 288.043, 52678.966 21/12/16,06:18:44,05,10,1, 11.9,1,1, 3.331, 10531.152, 288.073, 52678.947 21/12/16,06:18:44,06,10,1, 11.9,1,1, 3.331, 10531.125, 288.061, 52678.945 21/12/16,06:18:44,07,10,1, 11.9,1,1, 3.331, 10531.128, 288.081, 52678.956 21/12/16,06:18:44,08,10,1, 11.9,1,1, 3.331, 10531.107, 288.085, 52678.945 21/12/16,06:18:44,09,10,1, 11.9,1,1, 3.331, 10531.093, 288.090, 52678.987 21/12/16,06:18:44,10,10,1, 11.9,1,1, 3.331, 10531.090, 288.113, 52678.997 21/12/16,06:18:44,11,10,1, 11.9,1,1, 3.331, 10531.082, 288.111, 52678.970 21/12/16,06:18:44,12,10,1, 11.9,1,1, 3.331, 10531.088, 288.117, 52678.986 21/12/16,06:18:44,13,10,1, 11.9,1,1, 3.331, 10531.075, 288.123, 52678.965 21/12/16,06:18:44,14,10,1, 11.9,1,1, 3.331, 10531.054, 288.146, 52678.956 21/12/16,06:18:44,15,10,1, 11.9,1,1, 3.331, 10531.025, 288.153, 52678.947 21/12/16,06:18:44,16,10,1, 11.9,1,1, 3.331, 10531.028, 288.149, 52678.957 21/12/16,06:18:44,17,10,1, 11.9,1,1, 3.331, 10531.012, 288.176, 52678.954 21/12/16,06:18:44,18,10,1, 11.9,1,1, 3.331, 10531.012, 288.196, 52678.946 21/12/16,06:18:44,19,10,1, 11.9,1,1, 3.331, 10531.006, 288.193, 52678.974 21/12/16,06:18:45,00,10,1, 11.8,1,1, 3.331, 10530.999, 288.193, 52678.974 21/12/16,06:18:45,01,10,1, 11.8,1,1, 3.331, 10530.979, 288.219, 52678.989 21/12/16,06:18:45,02,10,1, 11.8,1,1, 3.331, 10530.990, 288.224, 52678.971 21/12/16,06:18:45,03,10,1, 11.8,1,1, 3.331, 10530.975, 288.229, 52678.970 21/12/16,06:18:45,04,10,1, 11.8,1,1, 3.331, 10530.922, 288.230, 52678.959 21/12/16,06:18:45,05,10,1, 11.8,1,1, 3.331, 10530.938, 288.241, 52678.956 21/12/16,06:18:45,06,10,1, 11.8,1,1, 3.331, 10530.921, 288.279, 52679.020 21/12/16,06:18:45,07,10,1, 11.8,1,1, 3.331, 10530.906, 288.274, 52679.036 21/12/16,06:18:45,08,10,1, 11.8,1,1, 3.331, 10530.886, 288.275, 52679.019 21/12/16,06:18:45,09,10,1, 11.8,1,1, 3.331, 10530.903, 288.272, 52679.035 21/12/16,06:18:45,10,10,1, 11.8,1,1, 3.331, 10530.902, 288.294, 52679.067 21/12/16,06:18:45,11,10,1, 11.8,1,1, 3.331, 10530.865, 288.290, 52678.991 21/12/16,06:18:45,12,10,1, 11.8,1,1, 3.331, 10530.859, 288.316, 52679.014 21/12/16,06:18:45,13,10,1, 11.8,1,1, 3.331, 10530.871, 288.298, 52679.029 21/12/16,06:18:45,14,10,1, 11.8,1,1, 3.331, 10530.850, 288.321, 52679.021 21/12/16,06:18:45,15,10,1, 11.8,1,1, 3.331, 10530.842, 288.316, 52679.022 21/12/16,06:18:45,16,10,1, 11.8,1,1, 3.331, 10530.820, 288.340, 52679.015 21/12/16,06:18:45,17,10,1, 11.8,1,1, 3.331, 10530.823, 288.350, 52679.045 21/12/16,06:18:45,18,10,1, 11.8,1,1, 3.331, 10530.800, 288.364, 52679.090 21/12/16,06:18:45,19,10,1, 11.8,1,1, 3.331, 10530.811, 288.387, 52679.031 21/12/16,06:18:46,00,10,1, 11.9,1,1, 3.328, 10530.807, 288.387, 52679.031 21/12/16,06:18:46,01,10,1, 11.9,1,1, 3.328, 10530.779, 288.378, 52679.054 21/12/16,06:18:46,02,10,1, 11.9,1,1, 3.328, 10530.776, 288.345, 52679.071 21/12/16,06:18:46,03,10,1, 11.9,1,1, 3.328, 10530.778, 288.381, 52679.074 21/12/16,06:18:46,04,10,1, 11.9,1,1, 3.328, 10530.778, 288.404, 52679.104 21/12/16,06:18:46,05,10,1, 11.9,1,1, 3.328, 10530.750, 288.397, 52679.022 21/12/16,06:18:46,06,10,1, 11.9,1,1, 3.328, 10530.754, 288.399, 52679.097 21/12/16,06:18:46,07,10,1, 11.9,1,1, 3.328, 10530.738, 288.405, 52679.107 21/12/16,06:18:46,08,10,1, 11.9,1,1, 3.328, 10530.719, 288.405, 52679.075 21/12/16,06:18:46,09,10,1, 11.9,1,1, 3.328, 10530.729, 288.414, 52679.094 21/12/16,06:18:46,10,10,1, 11.9,1,1, 3.328, 10530.721, 288.430, 52679.098 21/12/16,06:18:46,11,10,1, 11.9,1,1, 3.328, 10530.702, 288.441, 52679.103 21/12/16,06:18:46,12,10,1, 11.9,1,1, 3.328, 10530.695, 288.427, 52679.109 21/12/16,06:18:46,13,10,1, 11.9,1,1, 3.328, 10530.666, 288.441, 52679.088 21/12/16,06:18:46,14,10,1, 11.9,1,1, 3.328, 10530.669, 288.440, 52679.124 21/12/16,06:18:46,15,10,1, 11.9,1,1, 3.328, 10530.686, 288.445, 52679.108 21/12/16,06:18:46,16,10,1, 11.9,1,1, 3.328, 10530.656, 288.446, 52679.120 21/12/16,06:18:46,17,10,1, 11.9,1,1, 3.328, 10530.666, 288.458, 52679.141 21/12/16,06:18:46,18,10,1, 11.9,1,1, 3.328, 10530.652, 288.482, 52679.149 21/12/16,06:18:46,19,10,1, 11.9,1,1, 3.328, 10530.652, 288.504, 52679.168 21/12/16,06:18:47,00,09,1, 11.8,1,1, 3.332, 10530.648, 288.504, 52679.168 21/12/16,06:18:47,01,09,1, 11.8,1,1, 3.332, 10530.615, 288.477, 52679.197 21/12/16,06:18:47,02,09,1, 11.8,1,1, 3.332, 10530.624, 288.503, 52679.191 21/12/16,06:18:47,03,09,1, 11.8,1,1, 3.332, 10530.609, 288.507, 52679.124 21/12/16,06:18:47,04,09,1, 11.8,1,1, 3.332, 10530.607, 288.501, 52679.132 21/12/16,06:18:47,05,09,1, 11.8,1,1, 3.332, 10530.602, 288.507, 52679.158 21/12/16,06:18:47,06,09,1, 11.8,1,1, 3.332, 10530.588, 288.517, 52679.169 21/12/16,06:18:47,07,09,1, 11.8,1,1, 3.332, 10530.583, 288.534, 52679.182 21/12/16,06:18:47,08,09,1, 11.8,1,1, 3.332, 10530.588, 288.523, 52679.178 21/12/16,06:18:47,09,09,1, 11.8,1,1, 3.332, 10530.552, 288.526, 52679.108 21/12/16,06:18:47,10,09,1, 11.8,1,1, 3.332, 10530.584, 288.529, 52679.154 21/12/16,06:18:47,11,09,1, 11.8,1,1, 3.332, 10530.560, 288.564, 52679.193 21/12/16,06:18:47,12,09,1, 11.8,1,1, 3.332, 10530.529, 288.555, 52679.193 21/12/16,06:18:47,13,09,1, 11.8,1,1, 3.332, 10530.555, 288.602, 52679.205 21/12/16,06:18:47,14,09,1, 11.8,1,1, 3.332, 10530.530, 288.578, 52679.214 21/12/16,06:18:47,15,09,1, 11.8,1,1, 3.332, 10530.533, 288.578, 52679.207 21/12/16,06:18:47,16,09,1, 11.8,1,1, 3.332, 10530.525, 288.603, 52679.223 21/12/16,06:18:47,17,09,1, 11.8,1,1, 3.332, 10530.529, 288.579, 52679.258 21/12/16,06:18:47,18,09,1, 11.8,1,1, 3.332, 10530.504, 288.596, 52679.209 21/12/16,06:18:47,19,09,1, 11.8,1,1, 3.332, 10530.510, 288.576, 52679.100 21/12/16,06:18:48,00,09,1, 11.9,1,1, 3.332, 10530.506, 288.576, 52679.100 21/12/16,06:18:48,01,09,1, 11.9,1,1, 3.332, 10530.524, 288.602, 52679.231 21/12/16,06:18:48,02,09,1, 11.9,1,1, 3.332, 10530.469, 288.604, 52679.289 21/12/16,06:18:48,03,09,1, 11.9,1,1, 3.332, 10530.488, 288.637, 52679.263 21/12/16,06:18:48,04,09,1, 11.9,1,1, 3.332, 10530.485, 288.642, 52679.344 21/12/16,06:18:48,05,09,1, 11.9,1,1, 3.332, 10530.493, 288.632, 52679.257 21/12/16,06:18:48,06,09,1, 11.9,1,1, 3.332, 10530.473, 288.645, 52679.266 21/12/16,06:18:48,07,09,1, 11.9,1,1, 3.332, 10530.470, 288.633, 52679.284 21/12/16,06:18:48,08,09,1, 11.9,1,1, 3.332, 10530.453, 288.645, 52679.276 21/12/16,06:18:48,09,09,1, 11.9,1,1, 3.332, 10530.467, 288.655, 52679.299 21/12/16,06:18:48,10,09,1, 11.9,1,1, 3.332, 10530.461, 288.621, 52679.323 21/12/16,06:18:48,11,09,1, 11.9,1,1, 3.332, 10530.445, 288.652, 52679.294 21/12/16,06:18:48,12,09,1, 11.9,1,1, 3.332, 10530.444, 288.643, 52679.293 21/12/16,06:18:48,13,09,1, 11.9,1,1, 3.332, 10530.437, 288.667, 52679.300 21/12/16,06:18:48,14,09,1, 11.9,1,1, 3.332, 10530.448, 288.693, 52679.306 21/12/16,06:18:48,15,09,1, 11.9,1,1, 3.332, 10530.463, 288.686, 52679.326 21/12/16,06:18:48,16,09,1, 11.9,1,1, 3.332, 10530.434, 288.676, 52679.308 21/12/16,06:18:48,17,09,1, 11.9,1,1, 3.332, 10530.431, 288.678, 52679.341 21/12/16,06:18:48,18,09,1, 11.9,1,1, 3.332, 10530.442, 288.701, 52679.307 21/12/16,06:18:48,19,09,1, 11.9,1,1, 3.332, 10530.421, 288.695, 52679.323 21/12/16,06:18:49,00,08,1, 11.9,1,1, 3.332, 10530.415, 288.695, 52679.323 21/12/16,06:18:49,01,08,1, 11.9,1,1, 3.332, 10530.403, 288.712, 52679.333 21/12/16,06:18:49,02,08,1, 11.9,1,1, 3.332, 10530.419, 288.731, 52679.329 21/12/16,06:18:49,03,08,1, 11.9,1,1, 3.332, 10530.386, 288.737, 52679.322 21/12/16,06:18:49,04,08,1, 11.9,1,1, 3.332, 10530.388, 288.716, 52679.326 21/12/16,06:18:49,05,08,1, 11.9,1,1, 3.332, 10530.394, 288.746, 52679.361 21/12/16,06:18:49,06,08,1, 11.9,1,1, 3.332, 10530.374, 288.751, 52679.356 21/12/16,06:18:49,07,08,1, 11.9,1,1, 3.332, 10530.395, 288.744, 52679.329 21/12/16,06:18:49,08,08,1, 11.9,1,1, 3.332, 10530.394, 288.753, 52679.345 21/12/16,06:18:49,09,08,1, 11.9,1,1, 3.332, 10530.373, 288.747, 52679.326 21/12/16,06:18:49,10,08,1, 11.9,1,1, 3.332, 10530.344, 288.756, 52679.319 21/12/16,06:18:49,11,08,1, 11.9,1,1, 3.332, 10530.363, 288.756, 52679.320 21/12/16,06:18:49,12,08,1, 11.9,1,1, 3.332, 10530.363, 288.785, 52679.342 21/12/16,06:18:49,13,08,1, 11.9,1,1, 3.332, 10530.339, 288.786, 52679.322 21/12/16,06:18:49,14,08,1, 11.9,1,1, 3.332, 10530.345, 288.769, 52679.342 21/12/16,06:18:49,15,08,1, 11.9,1,1, 3.332, 10530.327, 288.812, 52679.333 21/12/16,06:18:49,16,08,1, 11.9,1,1, 3.332, 10530.350, 288.784, 52679.372 21/12/16,06:18:49,17,08,1, 11.9,1,1, 3.332, 10530.308, 288.776, 52679.373 21/12/16,06:18:49,18,08,1, 11.9,1,1, 3.332, 10530.308, 288.801, 52679.381 21/12/16,06:18:49,19,08,1, 11.9,1,1, 3.332, 10530.309, 288.790, 52679.362 21/12/16,06:18:50,00,09,1, 11.9,1,1, 3.331, 10530.306, 288.790, 52679.362 21/12/16,06:18:50,01,09,1, 11.9,1,1, 3.331, 10530.287, 288.791, 52679.387 21/12/16,06:18:50,02,09,1, 11.9,1,1, 3.331, 10530.307, 288.808, 52679.358 21/12/16,06:18:50,03,09,1, 11.9,1,1, 3.331, 10530.297, 288.795, 52679.388 21/12/16,06:18:50,04,09,1, 11.9,1,1, 3.331, 10530.291, 288.796, 52679.451 21/12/16,06:18:50,05,09,1, 11.9,1,1, 3.331, 10530.285, 288.812, 52679.413 21/12/16,06:18:50,06,09,1, 11.9,1,1, 3.331, 10530.298, 288.812, 52679.378 21/12/16,06:18:50,07,09,1, 11.9,1,1, 3.331, 10530.277, 288.843, 52679.398 21/12/16,06:18:50,08,09,1, 11.9,1,1, 3.331, 10530.286, 288.822, 52679.406 21/12/16,06:18:50,09,09,1, 11.9,1,1, 3.331, 10530.281, 288.839, 52679.357 21/12/16,06:18:50,10,09,1, 11.9,1,1, 3.331, 10530.267, 288.829, 52679.435 21/12/16,06:18:50,11,09,1, 11.9,1,1, 3.331, 10530.276, 288.848, 52679.430 21/12/16,06:18:50,12,09,1, 11.9,1,1, 3.331, 10530.264, 288.852, 52679.426 21/12/16,06:18:50,13,09,1, 11.9,1,1, 3.331, 10530.244, 288.887, 52679.428 21/12/16,06:18:50,14,09,1, 11.9,1,1, 3.331, 10530.238, 288.875, 52679.445 21/12/16,06:18:50,15,09,1, 11.9,1,1, 3.331, 10530.237, 288.877, 52679.469 21/12/16,06:18:50,16,09,1, 11.9,1,1, 3.331, 10530.244, 288.895, 52679.474 21/12/16,06:18:50,17,09,1, 11.9,1,1, 3.331, 10530.286, 288.857, 52679.464 21/12/16,06:18:50,18,09,1, 11.9,1,1, 3.331, 10530.301, 288.853, 52679.215 21/12/16,06:18:50,19,09,1, 11.9,1,1, 3.331, 10530.198, 288.899, 52679.507 21/12/16,06:18:51,00,09,1, 11.9,1,1, 3.329, 10530.198, 288.899, 52679.507 21/12/16,06:18:51,01,09,1, 11.9,1,1, 3.329, 10530.224, 288.924, 52679.528 21/12/16,06:18:51,02,09,1, 11.9,1,1, 3.329, 10530.181, 288.953, 52679.749 21/12/16,06:18:51,03,09,1, 11.9,1,1, 3.329, 10530.175, 288.926, 52679.680 21/12/16,06:18:51,04,09,1, 11.9,1,1, 3.329, 10530.183, 288.949, 52679.542 21/12/16,06:18:51,05,09,1, 11.9,1,1, 3.329, 10530.171, 288.949, 52679.512 21/12/16,06:18:51,06,09,1, 11.9,1,1, 3.329, 10530.169, 288.926, 52679.523 21/12/16,06:18:51,07,09,1, 11.9,1,1, 3.329, 10530.204, 288.942, 52679.517 21/12/16,06:18:51,08,09,1, 11.9,1,1, 3.329, 10530.178, 288.933, 52679.518 21/12/16,06:18:51,09,09,1, 11.9,1,1, 3.329, 10530.187, 288.944, 52679.522 21/12/16,06:18:51,10,09,1, 11.9,1,1, 3.329, 10530.175, 288.949, 52679.469 21/12/16,06:18:51,11,09,1, 11.9,1,1, 3.329, 10530.168, 288.949, 52679.479 21/12/16,06:18:51,12,09,1, 11.9,1,1, 3.329, 10530.200, 288.976, 52679.520 21/12/16,06:18:51,13,09,1, 11.9,1,1, 3.329, 10530.177, 288.968, 52679.509 21/12/16,06:18:51,14,09,1, 11.9,1,1, 3.329, 10530.179, 288.984, 52679.539 21/12/16,06:18:51,15,09,1, 11.9,1,1, 3.329, 10530.165, 288.976, 52679.552 21/12/16,06:18:51,16,09,1, 11.9,1,1, 3.329, 10530.157, 288.990, 52679.527 21/12/16,06:18:51,17,09,1, 11.9,1,1, 3.329, 10530.166, 288.986, 52679.524 21/12/16,06:18:51,18,09,1, 11.9,1,1, 3.329, 10530.163, 288.979, 52679.523 21/12/16,06:18:51,19,09,1, 11.9,1,1, 3.329, 10530.201, 288.994, 52679.524 21/12/16,06:18:52,00,08,1, 11.9,1,1, 3.329, 10530.198, 288.994, 52679.524 21/12/16,06:18:52,01,08,1, 11.9,1,1, 3.329, 10530.144, 288.979, 52679.520 21/12/16,06:18:52,02,08,1, 11.9,1,1, 3.329, 10530.143, 288.997, 52679.567 21/12/16,06:18:52,03,08,1, 11.9,1,1, 3.329, 10530.137, 288.986, 52679.285 21/12/16,06:18:52,04,08,1, 11.9,1,1, 3.329, 10530.136, 288.993, 52679.385 21/12/16,06:18:52,05,08,1, 11.9,1,1, 3.329, 10530.107, 289.005, 52679.607 21/12/16,06:18:52,06,08,1, 11.9,1,1, 3.329, 10530.095, 289.021, 52679.580 21/12/16,06:18:52,07,08,1, 11.9,1,1, 3.329, 10530.115, 289.006, 52679.566 21/12/16,06:18:52,08,08,1, 11.9,1,1, 3.329, 10530.121, 289.006, 52679.574 21/12/16,06:18:52,09,08,1, 11.9,1,1, 3.329, 10530.147, 289.015, 52679.499 21/12/16,06:18:52,10,08,1, 11.9,1,1, 3.329, 10530.134, 289.018, 52679.546 21/12/16,06:18:52,11,08,1, 11.9,1,1, 3.329, 10530.109, 289.017, 52679.561 21/12/16,06:18:52,12,08,1, 11.9,1,1, 3.329, 10530.124, 289.014, 52679.593 21/12/16,06:18:52,13,08,1, 11.9,1,1, 3.329, 10530.123, 289.033, 52679.591 21/12/16,06:18:52,14,08,1, 11.9,1,1, 3.329, 10530.098, 289.030, 52679.595 21/12/16,06:18:52,15,08,1, 11.9,1,1, 3.329, 10530.106, 289.041, 52679.590 21/12/16,06:18:52,16,08,1, 11.9,1,1, 3.329, 10530.098, 289.012, 52679.609 21/12/16,06:18:52,17,08,1, 11.9,1,1, 3.329, 10530.101, 289.023, 52679.568 21/12/16,06:18:52,18,08,1, 11.9,1,1, 3.329, 10530.114, 289.047, 52679.589 21/12/16,06:18:52,19,08,1, 11.9,1,1, 3.329, 10530.108, 289.025, 52679.570 21/12/16,06:18:53,00,09,1, 11.9,1,1, 3.333, 10530.106, 289.025, 52679.570 21/12/16,06:18:53,01,09,1, 11.9,1,1, 3.333, 10530.082, 289.023, 52679.580 21/12/16,06:18:53,02,09,1, 11.9,1,1, 3.333, 10530.085, 289.030, 52679.576 21/12/16,06:18:53,03,09,1, 11.9,1,1, 3.333, 10530.075, 289.033, 52679.610 21/12/16,06:18:53,04,09,1, 11.9,1,1, 3.333, 10530.063, 289.031, 52679.567 21/12/16,06:18:53,05,09,1, 11.9,1,1, 3.333, 10530.055, 289.031, 52679.577 21/12/16,06:18:53,06,09,1, 11.9,1,1, 3.333, 10530.059, 289.055, 52679.586 21/12/16,06:18:53,07,09,1, 11.9,1,1, 3.333, 10530.055, 289.050, 52679.596 21/12/16,06:18:53,08,09,1, 11.9,1,1, 3.333, 10530.070, 289.057, 52679.594 21/12/16,06:18:53,09,09,1, 11.9,1,1, 3.333, 10530.048, 289.046, 52679.583 21/12/16,06:18:53,10,09,1, 11.9,1,1, 3.333, 10530.058, 289.053, 52679.603 21/12/16,06:18:53,11,09,1, 11.9,1,1, 3.333, 10530.035, 289.064, 52679.591 21/12/16,06:18:53,12,09,1, 11.9,1,1, 3.333, 10530.025, 289.055, 52679.600 21/12/16,06:18:53,13,09,1, 11.9,1,1, 3.333, 10530.025, 289.068, 52679.609 21/12/16,06:18:53,14,09,1, 11.9,1,1, 3.333, 10530.044, 289.085, 52679.619 21/12/16,06:18:53,15,09,1, 11.9,1,1, 3.333, 10530.022, 289.066, 52679.613 21/12/16,06:18:53,16,09,1, 11.9,1,1, 3.333, 10530.058, 289.067, 52679.606 21/12/16,06:18:53,17,09,1, 11.9,1,1, 3.333, 10530.046, 289.083, 52679.573 21/12/16,06:18:53,18,09,1, 11.9,1,1, 3.333, 10530.030, 289.082, 52679.639 21/12/16,06:18:53,19,09,1, 11.9,1,1, 3.333, 10529.999, 289.081, 52679.617 21/12/16,06:18:54,00,09,1, 11.9,1,1, 3.331, 10529.997, 289.081, 52679.617 21/12/16,06:18:54,01,09,1, 11.9,1,1, 3.331, 10529.996, 289.118, 52679.651 21/12/16,06:18:54,02,09,1, 11.9,1,1, 3.331, 10530.007, 289.085, 52679.633 21/12/16,06:18:54,03,09,1, 11.9,1,1, 3.331, 10530.016, 289.086, 52679.640 21/12/16,06:18:54,04,09,1, 11.9,1,1, 3.331, 10529.997, 289.103, 52679.666 21/12/16,06:18:54,05,09,1, 11.9,1,1, 3.331, 10529.986, 289.097, 52679.603 21/12/16,06:18:54,06,09,1, 11.9,1,1, 3.331, 10530.002, 289.101, 52679.660 21/12/16,06:18:54,07,09,1, 11.9,1,1, 3.331, 10529.998, 289.108, 52679.678 21/12/16,06:18:54,08,09,1, 11.9,1,1, 3.331, 10529.991, 289.101, 52679.651 21/12/16,06:18:54,09,09,1, 11.9,1,1, 3.331, 10530.002, 289.123, 52679.657 21/12/16,06:18:54,10,09,1, 11.9,1,1, 3.331, 10530.004, 289.112, 52679.640 21/12/16,06:18:54,11,09,1, 11.9,1,1, 3.331, 10529.990, 289.121, 52679.670 21/12/16,06:18:54,12,09,1, 11.9,1,1, 3.331, 10529.966, 289.103, 52679.673 21/12/16,06:18:54,13,09,1, 11.9,1,1, 3.331, 10529.973, 289.106, 52679.711 21/12/16,06:18:54,14,09,1, 11.9,1,1, 3.331, 10529.969, 289.103, 52679.640 21/12/16,06:18:54,15,09,1, 11.9,1,1, 3.331, 10529.982, 289.109, 52679.635 21/12/16,06:18:54,16,09,1, 11.9,1,1, 3.331, 10529.971, 289.122, 52679.676 21/12/16,06:18:54,17,09,1, 11.9,1,1, 3.331, 10529.975, 289.111, 52679.667 21/12/16,06:18:54,18,09,1, 11.9,1,1, 3.331, 10529.977, 289.119, 52679.652 21/12/16,06:18:54,19,09,1, 11.9,1,1, 3.331, 10529.956, 289.108, 52679.643 21/12/16,06:18:55,00,08,1, 11.9,1,1, 3.330, 10529.956, 289.108, 52679.643 21/12/16,06:18:55,01,08,1, 11.9,1,1, 3.330, 10529.950, 289.153, 52679.676 21/12/16,06:18:55,02,08,1, 11.9,1,1, 3.330, 10529.935, 289.143, 52679.643 21/12/16,06:18:55,03,08,1, 11.9,1,1, 3.330, 10529.970, 289.144, 52679.659 21/12/16,06:18:55,04,08,1, 11.9,1,1, 3.330, 10529.969, 289.147, 52679.643 21/12/16,06:18:55,05,08,1, 11.9,1,1, 3.330, 10529.971, 289.165, 52679.671 21/12/16,06:18:55,06,08,1, 11.9,1,1, 3.330, 10529.934, 289.162, 52679.654 21/12/16,06:18:55,07,08,1, 11.9,1,1, 3.330, 10529.959, 289.163, 52679.666 21/12/16,06:18:55,08,08,1, 11.9,1,1, 3.330, 10529.930, 289.167, 52679.705 21/12/16,06:18:55,09,08,1, 11.9,1,1, 3.330, 10529.925, 289.170, 52679.695 21/12/16,06:18:55,10,08,1, 11.9,1,1, 3.330, 10529.923, 289.173, 52679.683 21/12/16,06:18:55,11,08,1, 11.9,1,1, 3.330, 10529.907, 289.178, 52679.708 21/12/16,06:18:55,12,08,1, 11.9,1,1, 3.330, 10529.910, 289.180, 52679.836 21/12/16,06:18:55,13,08,1, 11.9,1,1, 3.330, 10529.924, 289.191, 52679.693 21/12/16,06:18:55,14,08,1, 11.9,1,1, 3.330, 10529.932, 289.193, 52679.710 21/12/16,06:18:55,15,08,1, 11.9,1,1, 3.330, 10529.926, 289.201, 52679.724 21/12/16,06:18:55,16,08,1, 11.9,1,1, 3.330, 10529.938, 289.210, 52679.830 21/12/16,06:18:55,17,08,1, 11.9,1,1, 3.330, 10529.944, 289.209, 52679.623 21/12/16,06:18:55,18,08,1, 11.9,1,1, 3.330, 10529.933, 289.204, 52679.666 21/12/16,06:18:55,19,08,1, 11.9,1,1, 3.330, 10529.910, 289.211, 52679.705 21/12/16,06:18:56,00,08,1, 11.9,1,1, 3.332, 10529.906, 289.211, 52679.705 21/12/16,06:18:56,01,08,1, 11.9,1,1, 3.332, 10529.912, 289.206, 52679.716 21/12/16,06:18:56,02,08,1, 11.9,1,1, 3.332, 10529.910, 289.204, 52679.686 21/12/16,06:18:56,03,08,1, 11.9,1,1, 3.332, 10529.914, 289.219, 52679.721 21/12/16,06:18:56,04,08,1, 11.9,1,1, 3.332, 10529.899, 289.196, 52679.692 21/12/16,06:18:56,05,08,1, 11.9,1,1, 3.332, 10529.896, 289.192, 52679.661 21/12/16,06:18:56,06,08,1, 11.9,1,1, 3.332, 10529.906, 289.215, 52679.703 21/12/16,06:18:56,07,08,1, 11.9,1,1, 3.332, 10529.891, 289.193, 52679.757 21/12/16,06:18:56,08,08,1, 11.9,1,1, 3.332, 10529.899, 289.202, 52679.739 21/12/16,06:18:56,09,08,1, 11.9,1,1, 3.332, 10529.887, 289.224, 52679.727 21/12/16,06:18:56,10,08,1, 11.9,1,1, 3.332, 10529.896, 289.245, 52679.722 21/12/16,06:18:56,11,08,1, 11.9,1,1, 3.332, 10529.904, 289.236, 52679.739 21/12/16,06:18:56,12,08,1, 11.9,1,1, 3.332, 10529.883, 289.239, 52679.720 21/12/16,06:18:56,13,08,1, 11.9,1,1, 3.332, 10529.868, 289.226, 52679.705 21/12/16,06:18:56,14,08,1, 11.9,1,1, 3.332, 10529.860, 289.249, 52679.712 21/12/16,06:18:56,15,08,1, 11.9,1,1, 3.332, 10529.871, 289.243, 52679.739 21/12/16,06:18:56,16,08,1, 11.9,1,1, 3.332, 10529.883, 289.275, 52679.705 21/12/16,06:18:56,17,08,1, 11.9,1,1, 3.332, 10529.854, 289.265, 52679.754 21/12/16,06:18:56,18,08,1, 11.9,1,1, 3.332, 10529.855, 289.253, 52679.739 21/12/16,06:18:56,19,08,1, 11.9,1,1, 3.332, 10529.874, 289.250, 52679.713 21/12/16,06:18:57,00,09,1, 11.8,1,1, 3.328, 10529.872, 289.250, 52679.713 21/12/16,06:18:57,01,09,1, 11.8,1,1, 3.328, 10529.840, 289.261, 52679.692 21/12/16,06:18:57,02,09,1, 11.8,1,1, 3.328, 10529.851, 289.273, 52679.811 21/12/16,06:18:57,03,09,1, 11.8,1,1, 3.328, 10529.837, 289.276, 52679.852 21/12/16,06:18:57,04,09,1, 11.8,1,1, 3.328, 10529.865, 289.287, 52679.870 21/12/16,06:18:57,05,09,1, 11.8,1,1, 3.328, 10529.853, 289.280, 52679.862 21/12/16,06:18:57,06,09,1, 11.8,1,1, 3.328, 10529.837, 289.296, 52679.847 21/12/16,06:18:57,07,09,1, 11.8,1,1, 3.328, 10529.876, 289.302, 52679.888 21/12/16,06:18:57,08,09,1, 11.8,1,1, 3.328, 10529.866, 289.307, 52679.845 21/12/16,06:18:57,09,09,1, 11.8,1,1, 3.328, 10529.840, 289.294, 52679.840 21/12/16,06:18:57,10,09,1, 11.8,1,1, 3.328, 10529.841, 289.270, 52679.841 21/12/16,06:18:57,11,09,1, 11.8,1,1, 3.328, 10529.844, 289.283, 52679.856 21/12/16,06:18:57,12,09,1, 11.8,1,1, 3.328, 10529.836, 289.299, 52679.882 21/12/16,06:18:57,13,09,1, 11.8,1,1, 3.328, 10529.847, 289.311, 52679.861 21/12/16,06:18:57,14,09,1, 11.8,1,1, 3.328, 10529.828, 289.293, 52679.841 21/12/16,06:18:57,15,09,1, 11.8,1,1, 3.328, 10529.809, 289.289, 52679.856 21/12/16,06:18:57,16,09,1, 11.8,1,1, 3.328, 10529.831, 289.316, 52679.856 21/12/16,06:18:57,17,09,1, 11.8,1,1, 3.328, 10529.803, 289.319, 52679.860 21/12/16,06:18:57,18,09,1, 11.8,1,1, 3.328, 10529.794, 289.301, 52679.801 21/12/16,06:18:57,19,09,1, 11.8,1,1, 3.328, 10529.796, 289.313, 52679.873 21/12/16,06:18:58,00,08,1, 11.9,1,1, 3.329, 10529.789, 289.313, 52679.873 21/12/16,06:18:58,01,08,1, 11.9,1,1, 3.329, 10529.780, 289.314, 52679.865 21/12/16,06:18:58,02,08,1, 11.9,1,1, 3.329, 10529.794, 289.327, 52679.864 21/12/16,06:18:58,03,08,1, 11.9,1,1, 3.329, 10529.773, 289.314, 52679.841 21/12/16,06:18:58,04,08,1, 11.9,1,1, 3.329, 10529.788, 289.304, 52679.871 21/12/16,06:18:58,05,08,1, 11.9,1,1, 3.329, 10529.770, 289.302, 52679.843 21/12/16,06:18:58,06,08,1, 11.9,1,1, 3.329, 10529.804, 289.343, 52679.817 21/12/16,06:18:58,07,08,1, 11.9,1,1, 3.329, 10529.759, 289.337, 52679.849 21/12/16,06:18:58,08,08,1, 11.9,1,1, 3.329, 10529.756, 289.329, 52679.855 21/12/16,06:18:58,09,08,1, 11.9,1,1, 3.329, 10529.765, 289.325, 52679.814 21/12/16,06:18:58,10,08,1, 11.9,1,1, 3.329, 10529.763, 289.306, 52679.815 21/12/16,06:18:58,11,08,1, 11.9,1,1, 3.329, 10529.825, 289.302, 52679.643 21/12/16,06:18:58,12,08,1, 11.9,1,1, 3.329, 10529.811, 289.305, 52679.831 21/12/16,06:18:58,13,08,1, 11.9,1,1, 3.329, 10529.774, 289.315, 52679.837 21/12/16,06:18:58,14,08,1, 11.9,1,1, 3.329, 10529.790, 289.319, 52679.878 21/12/16,06:18:58,15,08,1, 11.9,1,1, 3.329, 10529.773, 289.329, 52679.883 21/12/16,06:18:58,16,08,1, 11.9,1,1, 3.329, 10529.725, 289.344, 52679.857 21/12/16,06:18:58,17,08,1, 11.9,1,1, 3.329, 10529.753, 289.340, 52679.868 21/12/16,06:18:58,18,08,1, 11.9,1,1, 3.329, 10529.736, 289.322, 52679.841 21/12/16,06:18:58,19,08,1, 11.9,1,1, 3.329, 10529.744, 289.313, 52679.856 21/12/16,06:18:59,00,08,1, 11.8,1,1, 3.332, 10529.739, 289.313, 52679.856 21/12/16,06:18:59,01,08,1, 11.8,1,1, 3.332, 10529.751, 289.318, 52679.903 21/12/16,06:18:59,02,08,1, 11.8,1,1, 3.332, 10529.712, 289.333, 52679.870 21/12/16,06:18:59,03,08,1, 11.8,1,1, 3.332, 10529.747, 289.349, 52679.858 21/12/16,06:18:59,04,08,1, 11.8,1,1, 3.332, 10529.768, 289.339, 52679.863 21/12/16,06:18:59,05,08,1, 11.8,1,1, 3.332, 10529.754, 289.323, 52679.874 21/12/16,06:18:59,06,08,1, 11.8,1,1, 3.332, 10529.743, 289.316, 52679.874 21/12/16,06:18:59,07,08,1, 11.8,1,1, 3.332, 10529.743, 289.323, 52679.884 21/12/16,06:18:59,08,08,1, 11.8,1,1, 3.332, 10529.741, 289.344, 52679.870 21/12/16,06:18:59,09,08,1, 11.8,1,1, 3.332, 10529.732, 289.327, 52679.838 21/12/16,06:18:59,10,08,1, 11.8,1,1, 3.332, 10529.761, 289.322, 52679.855 21/12/16,06:18:59,11,08,1, 11.8,1,1, 3.332, 10529.739, 289.312, 52679.841 21/12/16,06:18:59,12,08,1, 11.8,1,1, 3.332, 10529.752, 289.318, 52679.857 21/12/16,06:18:59,13,08,1, 11.8,1,1, 3.332, 10529.728, 289.316, 52679.847 21/12/16,06:18:59,14,08,1, 11.8,1,1, 3.332, 10529.761, 289.319, 52679.830 21/12/16,06:18:59,15,08,1, 11.8,1,1, 3.332, 10529.761, 289.324, 52679.894 21/12/16,06:18:59,16,08,1, 11.8,1,1, 3.332, 10529.764, 289.316, 52679.848 21/12/16,06:18:59,17,08,1, 11.8,1,1, 3.332, 10529.762, 289.328, 52679.842 21/12/16,06:18:59,18,08,1, 11.8,1,1, 3.332, 10529.772, 289.329, 52679.885 21/12/16,06:18:59,19,08,1, 11.8,1,1, 3.332, 10529.748, 289.329, 52679.924 21/12/16,06:19:00,00,09,1, 11.9,1,1, 3.332, 10529.747, 289.329, 52679.924 21/12/16,06:19:00,01,09,1, 11.9,1,1, 3.332, 10529.777, 289.315, 52679.879 21/12/16,06:19:00,02,09,1, 11.9,1,1, 3.332, 10529.769, 289.284, 52679.790 21/12/16,06:19:00,03,09,1, 11.9,1,1, 3.332, 10529.776, 289.304, 52679.772 21/12/16,06:19:00,04,09,1, 11.9,1,1, 3.332, 10529.755, 289.283, 52679.801 21/12/16,06:19:00,05,09,1, 11.9,1,1, 3.332, 10529.769, 289.298, 52679.782 21/12/16,06:19:00,06,09,1, 11.9,1,1, 3.332, 10529.774, 289.288, 52679.766 21/12/16,06:19:00,07,09,1, 11.9,1,1, 3.332, 10529.780, 289.293, 52679.778 21/12/16,06:19:00,08,09,1, 11.9,1,1, 3.332, 10529.777, 289.276, 52679.760 21/12/16,06:19:00,09,09,1, 11.9,1,1, 3.332, 10529.794, 289.292, 52679.787 21/12/16,06:19:00,10,09,1, 11.9,1,1, 3.332, 10529.775, 289.287, 52679.757 21/12/16,06:19:00,11,09,1, 11.9,1,1, 3.332, 10529.776, 289.270, 52679.765 21/12/16,06:19:00,12,09,1, 11.9,1,1, 3.332, 10529.779, 289.283, 52679.759 21/12/16,06:19:00,13,09,1, 11.9,1,1, 3.332, 10529.766, 289.284, 52679.772 21/12/16,06:19:00,14,09,1, 11.9,1,1, 3.332, 10529.787, 289.275, 52679.784 21/12/16,06:19:00,15,09,1, 11.9,1,1, 3.332, 10529.747, 289.269, 52679.792 21/12/16,06:19:00,16,09,1, 11.9,1,1, 3.332, 10529.766, 289.252, 52679.766 21/12/16,06:19:00,17,09,1, 11.9,1,1, 3.332, 10529.782, 289.258, 52679.800 21/12/16,06:19:00,18,09,1, 11.9,1,1, 3.332, 10529.795, 289.258, 52679.755 21/12/16,06:19:00,19,09,1, 11.9,1,1, 3.332, 10529.768, 289.252, 52679.734 21/12/16,06:19:01,00,10,1, 11.9,1,1, 3.328, 10529.764, 289.252, 52679.734 21/12/16,06:19:01,01,10,1, 11.9,1,1, 3.328, 10529.806, 289.241, 52679.753 21/12/16,06:19:01,02,10,1, 11.9,1,1, 3.328, 10529.806, 289.259, 52679.719 21/12/16,06:19:01,03,10,1, 11.9,1,1, 3.328, 10529.808, 289.246, 52679.745 21/12/16,06:19:01,04,10,1, 11.9,1,1, 3.328, 10529.806, 289.249, 52679.739 21/12/16,06:19:01,05,10,1, 11.9,1,1, 3.328, 10529.828, 289.243, 52679.738 21/12/16,06:19:01,06,10,1, 11.9,1,1, 3.328, 10529.816, 289.267, 52679.738 21/12/16,06:19:01,07,10,1, 11.9,1,1, 3.328, 10529.817, 289.245, 52679.762 21/12/16,06:19:01,08,10,1, 11.9,1,1, 3.328, 10529.824, 289.250, 52679.741 21/12/16,06:19:01,09,10,1, 11.9,1,1, 3.328, 10529.827, 289.233, 52679.731 21/12/16,06:19:01,10,10,1, 11.9,1,1, 3.328, 10529.846, 289.244, 52679.744 21/12/16,06:19:01,11,10,1, 11.9,1,1, 3.328, 10529.839, 289.259, 52679.742 21/12/16,06:19:01,12,10,1, 11.9,1,1, 3.328, 10529.863, 289.246, 52679.761 21/12/16,06:19:01,13,10,1, 11.9,1,1, 3.328, 10529.838, 289.254, 52679.784 21/12/16,06:19:01,14,10,1, 11.9,1,1, 3.328, 10529.838, 289.248, 52679.720 21/12/16,06:19:01,15,10,1, 11.9,1,1, 3.328, 10529.841, 289.235, 52679.742 21/12/16,06:19:01,16,10,1, 11.9,1,1, 3.328, 10529.879, 289.245, 52679.752 21/12/16,06:19:01,17,10,1, 11.9,1,1, 3.328, 10529.855, 289.255, 52679.725 21/12/16,06:19:01,18,10,1, 11.9,1,1, 3.328, 10529.842, 289.242, 52679.735 21/12/16,06:19:01,19,10,1, 11.9,1,1, 3.328, 10529.886, 289.249, 52679.757 21/12/16,06:19:02,00,10,1, 11.9,1,1, 3.328, 10529.881, 289.249, 52679.757 21/12/16,06:19:02,01,10,1, 11.9,1,1, 3.328, 10529.870, 289.209, 52679.740 21/12/16,06:19:02,02,10,1, 11.9,1,1, 3.328, 10529.878, 289.217, 52679.736 21/12/16,06:19:02,03,10,1, 11.9,1,1, 3.328, 10529.900, 289.215, 52679.698 21/12/16,06:19:02,04,10,1, 11.9,1,1, 3.328, 10529.900, 289.221, 52679.763 21/12/16,06:19:02,05,10,1, 11.9,1,1, 3.328, 10529.909, 289.218, 52679.753 21/12/16,06:19:02,06,10,1, 11.9,1,1, 3.328, 10529.888, 289.225, 52679.686 21/12/16,06:19:02,07,10,1, 11.9,1,1, 3.328, 10529.904, 289.241, 52679.753 21/12/16,06:19:02,08,10,1, 11.9,1,1, 3.328, 10529.879, 289.227, 52679.675 21/12/16,06:19:02,09,10,1, 11.9,1,1, 3.328, 10529.903, 289.225, 52679.730 21/12/16,06:19:02,10,10,1, 11.9,1,1, 3.328, 10529.888, 289.249, 52679.715 21/12/16,06:19:02,11,10,1, 11.9,1,1, 3.328, 10529.918, 289.244, 52679.771 21/12/16,06:19:02,12,10,1, 11.9,1,1, 3.328, 10529.916, 289.218, 52679.739 21/12/16,06:19:02,13,10,1, 11.9,1,1, 3.328, 10529.947, 289.253, 52679.723 21/12/16,06:19:02,14,10,1, 11.9,1,1, 3.328, 10529.920, 289.210, 52679.745 21/12/16,06:19:02,15,10,1, 11.9,1,1, 3.328, 10529.918, 289.221, 52679.779 21/12/16,06:19:02,16,10,1, 11.9,1,1, 3.328, 10529.939, 289.194, 52679.744 21/12/16,06:19:02,17,10,1, 11.9,1,1, 3.328, 10529.960, 289.215, 52679.725 21/12/16,06:19:02,18,10,1, 11.9,1,1, 3.328, 10529.930, 289.218, 52679.648 21/12/16,06:19:02,19,10,1, 11.9,1,1, 3.328, 10529.987, 289.186, 52679.678 21/12/16,06:19:03,00,10,1, 11.9,1,1, 3.333, 10529.981, 289.186, 52679.678 21/12/16,06:19:03,01,10,1, 11.9,1,1, 3.333, 10529.963, 289.185, 52679.683 21/12/16,06:19:03,02,10,1, 11.9,1,1, 3.333, 10529.956, 289.224, 52679.720 21/12/16,06:19:03,03,10,1, 11.9,1,1, 3.333, 10529.983, 289.192, 52679.748 21/12/16,06:19:03,04,10,1, 11.9,1,1, 3.333, 10529.988, 289.192, 52679.734 21/12/16,06:19:03,05,10,1, 11.9,1,1, 3.333, 10529.980, 289.220, 52679.752 21/12/16,06:19:03,06,10,1, 11.9,1,1, 3.333, 10529.985, 289.193, 52679.738 21/12/16,06:19:03,07,10,1, 11.9,1,1, 3.333, 10530.009, 289.211, 52679.765 21/12/16,06:19:03,08,10,1, 11.9,1,1, 3.333, 10530.018, 289.221, 52679.773 21/12/16,06:19:03,09,10,1, 11.9,1,1, 3.333, 10530.033, 289.184, 52679.780 21/12/16,06:19:03,10,10,1, 11.9,1,1, 3.333, 10530.037, 289.201, 52679.791 21/12/16,06:19:03,11,10,1, 11.9,1,1, 3.333, 10530.034, 289.183, 52679.751 21/12/16,06:19:03,12,10,1, 11.9,1,1, 3.333, 10530.041, 289.206, 52679.752 21/12/16,06:19:03,13,10,1, 11.9,1,1, 3.333, 10530.077, 289.211, 52679.758 21/12/16,06:19:03,14,10,1, 11.9,1,1, 3.333, 10530.078, 289.197, 52679.738 21/12/16,06:19:03,15,10,1, 11.9,1,1, 3.333, 10530.064, 289.195, 52679.735 21/12/16,06:19:03,16,10,1, 11.9,1,1, 3.333, 10530.066, 289.195, 52679.733 21/12/16,06:19:03,17,10,1, 11.9,1,1, 3.333, 10530.081, 289.187, 52679.745 21/12/16,06:19:03,18,10,1, 11.9,1,1, 3.333, 10530.090, 289.192, 52679.736 21/12/16,06:19:03,19,10,1, 11.9,1,1, 3.333, 10530.081, 289.180, 52679.743 21/12/16,06:19:04,00,10,1, 11.8,1,1, 3.329, 10530.081, 289.180, 52679.743 21/12/16,06:19:04,01,10,1, 11.8,1,1, 3.329, 10530.096, 289.189, 52679.764 21/12/16,06:19:04,02,10,1, 11.8,1,1, 3.329, 10530.102, 289.176, 52679.746 21/12/16,06:19:04,03,10,1, 11.8,1,1, 3.329, 10530.104, 289.156, 52679.730 21/12/16,06:19:04,04,10,1, 11.8,1,1, 3.329, 10530.125, 289.175, 52679.782 21/12/16,06:19:04,05,10,1, 11.8,1,1, 3.329, 10530.085, 289.174, 52679.664 21/12/16,06:19:04,06,10,1, 11.8,1,1, 3.329, 10530.171, 289.153, 52679.659 21/12/16,06:19:04,07,10,1, 11.8,1,1, 3.329, 10530.112, 289.175, 52679.654 21/12/16,06:19:04,08,10,1, 11.8,1,1, 3.329, 10530.163, 289.159, 52679.755 21/12/16,06:19:04,09,10,1, 11.8,1,1, 3.329, 10530.140, 289.166, 52679.733 21/12/16,06:19:04,10,10,1, 11.8,1,1, 3.329, 10530.151, 289.141, 52679.752 21/12/16,06:19:04,11,10,1, 11.8,1,1, 3.329, 10530.166, 289.152, 52679.732 21/12/16,06:19:04,12,10,1, 11.8,1,1, 3.329, 10530.168, 289.150, 52679.719 21/12/16,06:19:04,13,10,1, 11.8,1,1, 3.329, 10530.170, 289.140, 52679.732 21/12/16,06:19:04,14,10,1, 11.8,1,1, 3.329, 10530.174, 289.140, 52679.735 21/12/16,06:19:04,15,10,1, 11.8,1,1, 3.329, 10530.200, 289.153, 52679.739 21/12/16,06:19:04,16,10,1, 11.8,1,1, 3.329, 10530.188, 289.156, 52679.752 21/12/16,06:19:04,17,10,1, 11.8,1,1, 3.329, 10530.202, 289.144, 52679.719 21/12/16,06:19:04,18,10,1, 11.8,1,1, 3.329, 10530.216, 289.169, 52679.750 21/12/16,06:19:04,19,10,1, 11.8,1,1, 3.329, 10530.217, 289.153, 52679.753 21/12/16,06:19:05,00,09,1, 11.9,1,1, 3.331, 10530.214, 289.153, 52679.753 21/12/16,06:19:05,01,09,1, 11.9,1,1, 3.331, 10530.220, 289.170, 52679.734 21/12/16,06:19:05,02,09,1, 11.9,1,1, 3.331, 10530.218, 289.178, 52679.716 21/12/16,06:19:05,03,09,1, 11.9,1,1, 3.331, 10530.219, 289.195, 52679.746 21/12/16,06:19:05,04,09,1, 11.9,1,1, 3.331, 10530.239, 289.175, 52679.737 21/12/16,06:19:05,05,09,1, 11.9,1,1, 3.331, 10530.259, 289.188, 52679.721 21/12/16,06:19:05,06,09,1, 11.9,1,1, 3.331, 10530.252, 289.165, 52679.758 21/12/16,06:19:05,07,09,1, 11.9,1,1, 3.331, 10530.232, 289.182, 52679.762 21/12/16,06:19:05,08,09,1, 11.9,1,1, 3.331, 10530.268, 289.158, 52679.723 21/12/16,06:19:05,09,09,1, 11.9,1,1, 3.331, 10530.270, 289.174, 52679.734 21/12/16,06:19:05,10,09,1, 11.9,1,1, 3.331, 10530.279, 289.176, 52679.729 21/12/16,06:19:05,11,09,1, 11.9,1,1, 3.331, 10530.291, 289.165, 52679.770 21/12/16,06:19:05,12,09,1, 11.9,1,1, 3.331, 10530.293, 289.178, 52679.713 21/12/16,06:19:05,13,09,1, 11.9,1,1, 3.331, 10530.310, 289.162, 52679.734 21/12/16,06:19:05,14,09,1, 11.9,1,1, 3.331, 10530.320, 289.140, 52679.737 21/12/16,06:19:05,15,09,1, 11.9,1,1, 3.331, 10530.307, 289.148, 52679.714 21/12/16,06:19:05,16,09,1, 11.9,1,1, 3.331, 10530.334, 289.142, 52679.722 21/12/16,06:19:05,17,09,1, 11.9,1,1, 3.331, 10530.332, 289.134, 52679.715 21/12/16,06:19:05,18,09,1, 11.9,1,1, 3.331, 10530.349, 289.174, 52679.732 21/12/16,06:19:05,19,09,1, 11.9,1,1, 3.331, 10530.336, 289.149, 52679.736 21/12/16,06:19:06,00,09,1, 11.9,1,1, 3.334, 10530.331, 289.149, 52679.736 21/12/16,06:19:06,01,09,1, 11.9,1,1, 3.334, 10530.364, 289.148, 52679.740 21/12/16,06:19:06,02,09,1, 11.9,1,1, 3.334, 10530.377, 289.168, 52679.722 21/12/16,06:19:06,03,09,1, 11.9,1,1, 3.334, 10530.363, 289.175, 52679.727 21/12/16,06:19:06,04,09,1, 11.9,1,1, 3.334, 10530.370, 289.182, 52679.798 21/12/16,06:19:06,05,09,1, 11.9,1,1, 3.334, 10530.377, 289.160, 52679.754 21/12/16,06:19:06,06,09,1, 11.9,1,1, 3.334, 10530.399, 289.166, 52679.764 21/12/16,06:19:06,07,09,1, 11.9,1,1, 3.334, 10530.428, 289.156, 52679.713 21/12/16,06:19:06,08,09,1, 11.9,1,1, 3.334, 10530.412, 289.171, 52679.731 21/12/16,06:19:06,09,09,1, 11.9,1,1, 3.334, 10530.426, 289.192, 52679.736 21/12/16,06:19:06,10,09,1, 11.9,1,1, 3.334, 10530.410, 289.160, 52679.716 21/12/16,06:19:06,11,09,1, 11.9,1,1, 3.334, 10530.428, 289.178, 52679.732 21/12/16,06:19:06,12,09,1, 11.9,1,1, 3.334, 10530.431, 289.196, 52679.722 21/12/16,06:19:06,13,09,1, 11.9,1,1, 3.334, 10530.424, 289.169, 52679.721 21/12/16,06:19:06,14,09,1, 11.9,1,1, 3.334, 10530.436, 289.202, 52679.929 21/12/16,06:19:06,15,09,1, 11.9,1,1, 3.334, 10530.464, 289.172, 52679.764 21/12/16,06:19:06,16,09,1, 11.9,1,1, 3.334, 10530.473, 289.157, 52679.724 21/12/16,06:19:06,17,09,1, 11.9,1,1, 3.334, 10530.505, 289.147, 52679.729 21/12/16,06:19:06,18,09,1, 11.9,1,1, 3.334, 10530.457, 289.169, 52679.966 21/12/16,06:19:06,19,09,1, 11.9,1,1, 3.334, 10530.468, 289.167, 52679.808 21/12/16,06:19:07,00,09,1, 11.9,1,1, 3.330, 10530.465, 289.167, 52679.808 21/12/16,06:19:07,01,09,1, 11.9,1,1, 3.330, 10530.496, 289.196, 52679.808 21/12/16,06:19:07,02,09,1, 11.9,1,1, 3.330, 10530.512, 289.189, 52679.764 21/12/16,06:19:07,03,09,1, 11.9,1,1, 3.330, 10530.537, 289.178, 52679.775 21/12/16,06:19:07,04,09,1, 11.9,1,1, 3.330, 10530.518, 289.169, 52679.746 21/12/16,06:19:07,05,09,1, 11.9,1,1, 3.330, 10530.537, 289.172, 52679.712 21/12/16,06:19:07,06,09,1, 11.9,1,1, 3.330, 10530.552, 289.172, 52679.779 21/12/16,06:19:07,07,09,1, 11.9,1,1, 3.330, 10530.553, 289.143, 52679.767 21/12/16,06:19:07,08,09,1, 11.9,1,1, 3.330, 10530.576, 289.176, 52679.745 21/12/16,06:19:07,09,09,1, 11.9,1,1, 3.330, 10530.592, 289.155, 52679.738 21/12/16,06:19:07,10,09,1, 11.9,1,1, 3.330, 10530.573, 289.166, 52679.778 21/12/16,06:19:07,11,09,1, 11.9,1,1, 3.330, 10530.589, 289.176, 52679.752 21/12/16,06:19:07,12,09,1, 11.9,1,1, 3.330, 10530.582, 289.173, 52679.788 21/12/16,06:19:07,13,09,1, 11.9,1,1, 3.330, 10530.608, 289.188, 52679.766 21/12/16,06:19:07,14,09,1, 11.9,1,1, 3.330, 10530.613, 289.212, 52679.739 21/12/16,06:19:07,15,09,1, 11.9,1,1, 3.330, 10530.621, 289.189, 52679.763 21/12/16,06:19:07,16,09,1, 11.9,1,1, 3.330, 10530.624, 289.220, 52679.765 21/12/16,06:19:07,17,09,1, 11.9,1,1, 3.330, 10530.639, 289.186, 52679.752 21/12/16,06:19:07,18,09,1, 11.9,1,1, 3.330, 10530.651, 289.201, 52679.721 21/12/16,06:19:07,19,09,1, 11.9,1,1, 3.330, 10530.631, 289.211, 52679.727 21/12/16,06:19:08,00,10,1, 11.9,1,1, 3.332, 10530.623, 289.211, 52679.727 21/12/16,06:19:08,01,10,1, 11.9,1,1, 3.332, 10530.642, 289.248, 52680.018 21/12/16,06:19:08,02,10,1, 11.9,1,1, 3.332, 10530.698, 289.214, 52679.738 21/12/16,06:19:08,03,10,1, 11.9,1,1, 3.332, 10530.692, 289.225, 52679.726 21/12/16,06:19:08,04,10,1, 11.9,1,1, 3.332, 10530.696, 289.235, 52679.778 21/12/16,06:19:08,05,10,1, 11.9,1,1, 3.332, 10530.688, 289.201, 52679.760 21/12/16,06:19:08,06,10,1, 11.9,1,1, 3.332, 10530.692, 289.208, 52679.737 21/12/16,06:19:08,07,10,1, 11.9,1,1, 3.332, 10530.717, 289.243, 52679.778 21/12/16,06:19:08,08,10,1, 11.9,1,1, 3.332, 10530.709, 289.231, 52679.805 21/12/16,06:19:08,09,10,1, 11.9,1,1, 3.332, 10530.704, 289.234, 52679.783 21/12/16,06:19:08,10,10,1, 11.9,1,1, 3.332, 10530.731, 289.230, 52679.813 21/12/16,06:19:08,11,10,1, 11.9,1,1, 3.332, 10530.758, 289.221, 52679.807 21/12/16,06:19:08,12,10,1, 11.9,1,1, 3.332, 10530.746, 289.253, 52679.772 21/12/16,06:19:08,13,10,1, 11.9,1,1, 3.332, 10530.753, 289.244, 52679.805 21/12/16,06:19:08,14,10,1, 11.9,1,1, 3.332, 10530.747, 289.266, 52679.835 21/12/16,06:19:08,15,10,1, 11.9,1,1, 3.332, 10530.746, 289.229, 52679.798 21/12/16,06:19:08,16,10,1, 11.9,1,1, 3.332, 10530.749, 289.240, 52679.804 21/12/16,06:19:08,17,10,1, 11.9,1,1, 3.332, 10530.754, 289.263, 52679.859 21/12/16,06:19:08,18,10,1, 11.9,1,1, 3.332, 10530.784, 289.252, 52679.842 21/12/16,06:19:08,19,10,1, 11.9,1,1, 3.332, 10530.772, 289.259, 52679.791 21/12/16,06:19:09,00,10,1, 11.9,1,1, 3.328, 10530.765, 289.259, 52679.791 21/12/16,06:19:09,01,10,1, 11.9,1,1, 3.328, 10530.819, 289.274, 52679.830 21/12/16,06:19:09,02,10,1, 11.9,1,1, 3.328, 10530.818, 289.262, 52679.830 21/12/16,06:19:09,03,10,1, 11.9,1,1, 3.328, 10530.816, 289.272, 52679.820 21/12/16,06:19:09,04,10,1, 11.9,1,1, 3.328, 10530.814, 289.271, 52679.814 21/12/16,06:19:09,05,10,1, 11.9,1,1, 3.328, 10530.810, 289.279, 52679.811 21/12/16,06:19:09,06,10,1, 11.9,1,1, 3.328, 10530.819, 289.267, 52679.839 21/12/16,06:19:09,07,10,1, 11.9,1,1, 3.328, 10530.832, 289.278, 52679.849 21/12/16,06:19:09,08,10,1, 11.9,1,1, 3.328, 10530.834, 289.263, 52679.818 21/12/16,06:19:09,09,10,1, 11.9,1,1, 3.328, 10530.835, 289.280, 52679.847 21/12/16,06:19:09,10,10,1, 11.9,1,1, 3.328, 10530.846, 289.293, 52679.865 21/12/16,06:19:09,11,10,1, 11.9,1,1, 3.328, 10530.840, 289.281, 52679.842 21/12/16,06:19:09,12,10,1, 11.9,1,1, 3.328, 10530.858, 289.276, 52679.864 21/12/16,06:19:09,13,10,1, 11.9,1,1, 3.328, 10530.884, 289.301, 52679.859 21/12/16,06:19:09,14,10,1, 11.9,1,1, 3.328, 10530.869, 289.290, 52679.833 21/12/16,06:19:09,15,10,1, 11.9,1,1, 3.328, 10530.888, 289.296, 52679.860 21/12/16,06:19:09,16,10,1, 11.9,1,1, 3.328, 10530.891, 289.305, 52679.865 21/12/16,06:19:09,17,10,1, 11.9,1,1, 3.328, 10530.879, 289.291, 52679.868 21/12/16,06:19:09,18,10,1, 11.9,1,1, 3.328, 10530.879, 289.319, 52679.854 21/12/16,06:19:09,19,10,1, 11.9,1,1, 3.328, 10530.915, 289.303, 52679.856 21/12/16,06:19:10,00,10,1, 11.9,1,1, 3.331, 10530.907, 289.303, 52679.856 21/12/16,06:19:10,01,10,1, 11.9,1,1, 3.331, 10530.940, 289.308, 52679.679 21/12/16,06:19:10,02,10,1, 11.9,1,1, 3.331, 10530.897, 289.308, 52679.829 21/12/16,06:19:10,03,10,1, 11.9,1,1, 3.331, 10530.915, 289.316, 52679.879 21/12/16,06:19:10,04,10,1, 11.9,1,1, 3.331, 10530.943, 289.321, 52679.888 21/12/16,06:19:10,05,10,1, 11.9,1,1, 3.331, 10530.956, 289.326, 52679.857 21/12/16,06:19:10,06,10,1, 11.9,1,1, 3.331, 10530.946, 289.344, 52679.893 21/12/16,06:19:10,07,10,1, 11.9,1,1, 3.331, 10530.969, 289.345, 52679.859 21/12/16,06:19:10,08,10,1, 11.9,1,1, 3.331, 10530.968, 289.328, 52679.887 21/12/16,06:19:10,09,10,1, 11.9,1,1, 3.331, 10530.976, 289.322, 52679.884 21/12/16,06:19:10,10,10,1, 11.9,1,1, 3.331, 10530.999, 289.366, 52679.869 21/12/16,06:19:10,11,10,1, 11.9,1,1, 3.331, 10530.958, 289.343, 52679.898 21/12/16,06:19:10,12,10,1, 11.9,1,1, 3.331, 10530.997, 289.347, 52679.876 21/12/16,06:19:10,13,10,1, 11.9,1,1, 3.331, 10530.980, 289.327, 52679.876 21/12/16,06:19:10,14,10,1, 11.9,1,1, 3.331, 10530.995, 289.315, 52679.875 21/12/16,06:19:10,15,10,1, 11.9,1,1, 3.331, 10530.970, 289.326, 52679.888 21/12/16,06:19:10,16,10,1, 11.9,1,1, 3.331, 10530.979, 289.346, 52679.936 21/12/16,06:19:10,17,10,1, 11.9,1,1, 3.331, 10530.992, 289.332, 52679.858 21/12/16,06:19:10,18,10,1, 11.9,1,1, 3.331, 10530.990, 289.352, 52680.086 21/12/16,06:19:10,19,10,1, 11.9,1,1, 3.331, 10530.999, 289.359, 52679.935 21/12/16,06:19:11,00,10,1, 11.9,1,1, 3.332, 10530.999, 289.359, 52679.935 21/12/16,06:19:11,01,10,1, 11.9,1,1, 3.332, 10531.027, 289.341, 52679.917 21/12/16,06:19:11,02,10,1, 11.9,1,1, 3.332, 10531.011, 289.367, 52679.921 21/12/16,06:19:11,03,10,1, 11.9,1,1, 3.332, 10531.027, 289.381, 52679.903 21/12/16,06:19:11,04,10,1, 11.9,1,1, 3.332, 10531.045, 289.377, 52679.880 21/12/16,06:19:11,05,10,1, 11.9,1,1, 3.332, 10531.041, 289.370, 52679.898 21/12/16,06:19:11,06,10,1, 11.9,1,1, 3.332, 10531.061, 289.363, 52679.886 21/12/16,06:19:11,07,10,1, 11.9,1,1, 3.332, 10531.090, 289.388, 52679.897 21/12/16,06:19:11,08,10,1, 11.9,1,1, 3.332, 10531.062, 289.363, 52679.917 21/12/16,06:19:11,09,10,1, 11.9,1,1, 3.332, 10531.099, 289.382, 52679.900 21/12/16,06:19:11,10,10,1, 11.9,1,1, 3.332, 10531.063, 289.377, 52679.909 21/12/16,06:19:11,11,10,1, 11.9,1,1, 3.332, 10531.067, 289.379, 52679.897 21/12/16,06:19:11,12,10,1, 11.9,1,1, 3.332, 10531.075, 289.399, 52679.872 21/12/16,06:19:11,13,10,1, 11.9,1,1, 3.332, 10531.086, 289.407, 52679.883 21/12/16,06:19:11,14,10,1, 11.9,1,1, 3.332, 10531.068, 289.390, 52679.882 21/12/16,06:19:11,15,10,1, 11.9,1,1, 3.332, 10531.062, 289.382, 52679.915 21/12/16,06:19:11,16,10,1, 11.9,1,1, 3.332, 10531.066, 289.423, 52679.899 21/12/16,06:19:11,17,10,1, 11.9,1,1, 3.332, 10531.082, 289.397, 52679.963 21/12/16,06:19:11,18,10,1, 11.9,1,1, 3.332, 10531.112, 289.400, 52679.932 21/12/16,06:19:11,19,10,1, 11.9,1,1, 3.332, 10531.135, 289.399, 52679.884 21/12/16,06:19:12,00,09,1, 11.9,1,1, 3.332, 10531.132, 289.399, 52679.884 21/12/16,06:19:12,01,09,1, 11.9,1,1, 3.332, 10531.112, 289.417, 52679.907 21/12/16,06:19:12,02,09,1, 11.9,1,1, 3.332, 10531.118, 289.405, 52679.945 21/12/16,06:19:12,03,09,1, 11.9,1,1, 3.332, 10531.128, 289.414, 52679.892 21/12/16,06:19:12,04,09,1, 11.9,1,1, 3.332, 10531.123, 289.421, 52679.931 21/12/16,06:19:12,05,09,1, 11.9,1,1, 3.332, 10531.138, 289.410, 52679.882 21/12/16,06:19:12,06,09,1, 11.9,1,1, 3.332, 10531.144, 289.438, 52679.915 21/12/16,06:19:12,07,09,1, 11.9,1,1, 3.332, 10531.139, 289.419, 52679.923 21/12/16,06:19:12,08,09,1, 11.9,1,1, 3.332, 10531.147, 289.417, 52679.943 21/12/16,06:19:12,09,09,1, 11.9,1,1, 3.332, 10531.147, 289.413, 52679.985 21/12/16,06:19:12,10,09,1, 11.9,1,1, 3.332, 10531.122, 289.433, 52679.954 21/12/16,06:19:12,11,09,1, 11.9,1,1, 3.332, 10531.166, 289.441, 52679.970 21/12/16,06:19:12,12,09,1, 11.9,1,1, 3.332, 10531.112, 289.426, 52679.916 21/12/16,06:19:12,13,09,1, 11.9,1,1, 3.332, 10531.137, 289.438, 52679.944 21/12/16,06:19:12,14,09,1, 11.9,1,1, 3.332, 10531.156, 289.441, 52679.960 21/12/16,06:19:12,15,09,1, 11.9,1,1, 3.332, 10531.175, 289.449, 52679.942 21/12/16,06:19:12,16,09,1, 11.9,1,1, 3.332, 10531.145, 289.453, 52679.977 21/12/16,06:19:12,17,09,1, 11.9,1,1, 3.332, 10531.161, 289.443, 52679.981 21/12/16,06:19:12,18,09,1, 11.9,1,1, 3.332, 10531.171, 289.461, 52679.951 21/12/16,06:19:12,19,09,1, 11.9,1,1, 3.332, 10531.178, 289.471, 52679.963 21/12/16,06:19:13,00,09,1, 11.9,1,1, 3.329, 10531.174, 289.471, 52679.963 21/12/16,06:19:13,01,09,1, 11.9,1,1, 3.329, 10531.180, 289.470, 52679.991 21/12/16,06:19:13,02,09,1, 11.9,1,1, 3.329, 10531.179, 289.449, 52679.964 21/12/16,06:19:13,03,09,1, 11.9,1,1, 3.329, 10531.187, 289.455, 52679.974 21/12/16,06:19:13,04,09,1, 11.9,1,1, 3.329, 10531.190, 289.454, 52679.992 21/12/16,06:19:13,05,09,1, 11.9,1,1, 3.329, 10531.181, 289.459, 52679.969 21/12/16,06:19:13,06,09,1, 11.9,1,1, 3.329, 10531.188, 289.471, 52679.978 21/12/16,06:19:13,07,09,1, 11.9,1,1, 3.329, 10531.224, 289.466, 52679.975 21/12/16,06:19:13,08,09,1, 11.9,1,1, 3.329, 10531.200, 289.448, 52679.944 21/12/16,06:19:13,09,09,1, 11.9,1,1, 3.329, 10531.213, 289.444, 52679.978 21/12/16,06:19:13,10,09,1, 11.9,1,1, 3.329, 10531.227, 289.448, 52679.988 21/12/16,06:19:13,11,09,1, 11.9,1,1, 3.329, 10531.215, 289.459, 52679.943 21/12/16,06:19:13,12,09,1, 11.9,1,1, 3.329, 10531.230, 289.472, 52679.975 21/12/16,06:19:13,13,09,1, 11.9,1,1, 3.329, 10531.247, 289.466, 52679.934 21/12/16,06:19:13,14,09,1, 11.9,1,1, 3.329, 10531.220, 289.486, 52679.957 21/12/16,06:19:13,15,09,1, 11.9,1,1, 3.329, 10531.243, 289.469, 52679.978 21/12/16,06:19:13,16,09,1, 11.9,1,1, 3.329, 10531.247, 289.474, 52679.960 21/12/16,06:19:13,17,09,1, 11.9,1,1, 3.329, 10531.236, 289.484, 52680.001 21/12/16,06:19:13,18,09,1, 11.9,1,1, 3.329, 10531.226, 289.477, 52679.966 21/12/16,06:19:13,19,09,1, 11.9,1,1, 3.329, 10531.249, 289.485, 52680.002 21/12/16,06:19:14,00,10,1, 11.9,1,1, 3.333, 10531.241, 289.485, 52680.002 21/12/16,06:19:14,01,10,1, 11.9,1,1, 3.333, 10531.251, 289.507, 52679.995 21/12/16,06:19:14,02,10,1, 11.9,1,1, 3.333, 10531.256, 289.488, 52679.981 21/12/16,06:19:14,03,10,1, 11.9,1,1, 3.333, 10531.288, 289.478, 52680.020 21/12/16,06:19:14,04,10,1, 11.9,1,1, 3.333, 10531.257, 289.505, 52680.015 21/12/16,06:19:14,05,10,1, 11.9,1,1, 3.333, 10531.307, 289.498, 52679.972 21/12/16,06:19:14,06,10,1, 11.9,1,1, 3.333, 10531.288, 289.511, 52679.970 21/12/16,06:19:14,07,10,1, 11.9,1,1, 3.333, 10531.280, 289.516, 52679.982 21/12/16,06:19:14,08,10,1, 11.9,1,1, 3.333, 10531.296, 289.501, 52679.999 21/12/16,06:19:14,09,10,1, 11.9,1,1, 3.333, 10531.300, 289.509, 52680.004 21/12/16,06:19:14,10,10,1, 11.9,1,1, 3.333, 10531.296, 289.536, 52680.034 21/12/16,06:19:14,11,10,1, 11.9,1,1, 3.333, 10531.308, 289.521, 52679.996 21/12/16,06:19:14,12,10,1, 11.9,1,1, 3.333, 10531.310, 289.503, 52680.000 21/12/16,06:19:14,13,10,1, 11.9,1,1, 3.333, 10531.312, 289.528, 52680.008 21/12/16,06:19:14,14,10,1, 11.9,1,1, 3.333, 10531.284, 289.534, 52679.964 21/12/16,06:19:14,15,10,1, 11.9,1,1, 3.333, 10531.349, 289.510, 52679.848 21/12/16,06:19:14,16,10,1, 11.9,1,1, 3.333, 10531.267, 289.518, 52680.043 21/12/16,06:19:14,17,10,1, 11.9,1,1, 3.333, 10531.322, 289.536, 52680.080 21/12/16,06:19:14,18,10,1, 11.9,1,1, 3.333, 10531.341, 289.564, 52680.023 21/12/16,06:19:14,19,10,1, 11.9,1,1, 3.333, 10531.350, 289.550, 52679.980 21/12/16,06:19:15,00,10,1, 12.0,1,1, 3.336, 10531.349, 289.550, 52679.980 21/12/16,06:19:15,01,10,1, 12.0,1,1, 3.336, 10531.360, 289.537, 52680.003 21/12/16,06:19:15,02,10,1, 12.0,1,1, 3.336, 10531.346, 289.564, 52680.027 21/12/16,06:19:15,03,10,1, 12.0,1,1, 3.336, 10531.355, 289.549, 52680.023 21/12/16,06:19:15,04,10,1, 12.0,1,1, 3.336, 10531.371, 289.565, 52679.978 21/12/16,06:19:15,05,10,1, 12.0,1,1, 3.336, 10531.370, 289.587, 52680.028 21/12/16,06:19:15,06,10,1, 12.0,1,1, 3.336, 10531.389, 289.594, 52680.040 21/12/16,06:19:15,07,10,1, 12.0,1,1, 3.336, 10531.386, 289.565, 52680.057 21/12/16,06:19:15,08,10,1, 12.0,1,1, 3.336, 10531.398, 289.597, 52680.035 21/12/16,06:19:15,09,10,1, 12.0,1,1, 3.336, 10531.427, 289.592, 52680.046 21/12/16,06:19:15,10,10,1, 12.0,1,1, 3.336, 10531.427, 289.576, 52680.034 21/12/16,06:19:15,11,10,1, 12.0,1,1, 3.336, 10531.429, 289.586, 52680.027 21/12/16,06:19:15,12,10,1, 12.0,1,1, 3.336, 10531.407, 289.590, 52680.041 21/12/16,06:19:15,13,10,1, 12.0,1,1, 3.336, 10531.442, 289.600, 52680.048 21/12/16,06:19:15,14,10,1, 12.0,1,1, 3.336, 10531.439, 289.574, 52680.034 21/12/16,06:19:15,15,10,1, 12.0,1,1, 3.336, 10531.457, 289.581, 52680.069 21/12/16,06:19:15,16,10,1, 12.0,1,1, 3.336, 10531.454, 289.599, 52680.072 21/12/16,06:19:15,17,10,1, 12.0,1,1, 3.336, 10531.442, 289.607, 52680.020 21/12/16,06:19:15,18,10,1, 12.0,1,1, 3.336, 10531.452, 289.615, 52680.079 21/12/16,06:19:15,19,10,1, 12.0,1,1, 3.336, 10531.440, 289.605, 52680.041 21/12/16,06:19:16,00,10,1, 11.8,1,1, 3.333, 10531.433, 289.605, 52680.041 21/12/16,06:19:16,01,10,1, 11.8,1,1, 3.333, 10531.481, 289.612, 52680.039 21/12/16,06:19:16,02,10,1, 11.8,1,1, 3.333, 10531.480, 289.586, 52680.070 21/12/16,06:19:16,03,10,1, 11.8,1,1, 3.333, 10531.471, 289.590, 52680.064 21/12/16,06:19:16,04,10,1, 11.8,1,1, 3.333, 10531.478, 289.618, 52680.080 21/12/16,06:19:16,05,10,1, 11.8,1,1, 3.333, 10531.478, 289.624, 52680.064 21/12/16,06:19:16,06,10,1, 11.8,1,1, 3.333, 10531.503, 289.615, 52680.063 21/12/16,06:19:16,07,10,1, 11.8,1,1, 3.333, 10531.509, 289.628, 52680.088 21/12/16,06:19:16,08,10,1, 11.8,1,1, 3.333, 10531.515, 289.613, 52680.064 21/12/16,06:19:16,09,10,1, 11.8,1,1, 3.333, 10531.536, 289.628, 52680.085 21/12/16,06:19:16,10,10,1, 11.8,1,1, 3.333, 10531.527, 289.617, 52680.088 21/12/16,06:19:16,11,10,1, 11.8,1,1, 3.333, 10531.526, 289.619, 52680.084 21/12/16,06:19:16,12,10,1, 11.8,1,1, 3.333, 10531.552, 289.633, 52680.049 21/12/16,06:19:16,13,10,1, 11.8,1,1, 3.333, 10531.551, 289.601, 52680.099 21/12/16,06:19:16,14,10,1, 11.8,1,1, 3.333, 10531.548, 289.626, 52680.086 21/12/16,06:19:16,15,10,1, 11.8,1,1, 3.333, 10531.566, 289.643, 52680.106 21/12/16,06:19:16,16,10,1, 11.8,1,1, 3.333, 10531.557, 289.638, 52680.087 21/12/16,06:19:16,17,10,1, 11.8,1,1, 3.333, 10531.577, 289.640, 52680.081 21/12/16,06:19:16,18,10,1, 11.8,1,1, 3.333, 10531.577, 289.660, 52680.098 21/12/16,06:19:16,19,10,1, 11.8,1,1, 3.333, 10531.591, 289.659, 52680.075 21/12/16,06:19:17,00,10,1, 11.9,1,1, 3.333, 10531.583, 289.659, 52680.075 21/12/16,06:19:17,01,10,1, 11.9,1,1, 3.333, 10531.617, 289.642, 52680.052 21/12/16,06:19:17,02,10,1, 11.9,1,1, 3.333, 10531.583, 289.669, 52680.065 21/12/16,06:19:17,03,10,1, 11.9,1,1, 3.333, 10531.614, 289.668, 52680.093 21/12/16,06:19:17,04,10,1, 11.9,1,1, 3.333, 10531.627, 289.655, 52680.089 21/12/16,06:19:17,05,10,1, 11.9,1,1, 3.333, 10531.614, 289.681, 52680.117 21/12/16,06:19:17,06,10,1, 11.9,1,1, 3.333, 10531.630, 289.691, 52680.114 21/12/16,06:19:17,07,10,1, 11.9,1,1, 3.333, 10531.603, 289.669, 52680.118 21/12/16,06:19:17,08,10,1, 11.9,1,1, 3.333, 10531.625, 289.661, 52680.098 21/12/16,06:19:17,09,10,1, 11.9,1,1, 3.333, 10531.647, 289.693, 52680.083 21/12/16,06:19:17,10,10,1, 11.9,1,1, 3.333, 10531.648, 289.650, 52680.066 21/12/16,06:19:17,11,10,1, 11.9,1,1, 3.333, 10531.658, 289.665, 52680.088 21/12/16,06:19:17,12,10,1, 11.9,1,1, 3.333, 10531.678, 289.667, 52680.106 21/12/16,06:19:17,13,10,1, 11.9,1,1, 3.333, 10531.682, 289.688, 52680.107 21/12/16,06:19:17,14,10,1, 11.9,1,1, 3.333, 10531.653, 289.665, 52680.098 21/12/16,06:19:17,15,10,1, 11.9,1,1, 3.333, 10531.674, 289.662, 52680.113 21/12/16,06:19:17,16,10,1, 11.9,1,1, 3.333, 10531.691, 289.675, 52680.099 21/12/16,06:19:17,17,10,1, 11.9,1,1, 3.333, 10531.671, 289.655, 52680.113 21/12/16,06:19:17,18,10,1, 11.9,1,1, 3.333, 10531.687, 289.673, 52680.074 21/12/16,06:19:17,19,10,1, 11.9,1,1, 3.333, 10531.701, 289.661, 52680.067 21/12/16,06:19:18,00,10,1, 11.9,1,1, 3.331, 10531.700, 289.661, 52680.067 21/12/16,06:19:18,01,10,1, 11.9,1,1, 3.331, 10531.695, 289.681, 52680.098 21/12/16,06:19:18,02,10,1, 11.9,1,1, 3.331, 10531.674, 289.653, 52680.082 21/12/16,06:19:18,03,10,1, 11.9,1,1, 3.331, 10531.717, 289.690, 52680.122 21/12/16,06:19:18,04,10,1, 11.9,1,1, 3.331, 10531.732, 289.686, 52680.152 21/12/16,06:19:18,05,10,1, 11.9,1,1, 3.331, 10531.742, 289.694, 52680.156 21/12/16,06:19:18,06,10,1, 11.9,1,1, 3.331, 10531.712, 289.690, 52680.123 21/12/16,06:19:18,07,10,1, 11.9,1,1, 3.331, 10531.733, 289.697, 52680.141 21/12/16,06:19:18,08,10,1, 11.9,1,1, 3.331, 10531.755, 289.665, 52680.122 21/12/16,06:19:18,09,10,1, 11.9,1,1, 3.331, 10531.744, 289.682, 52680.149 21/12/16,06:19:18,10,10,1, 11.9,1,1, 3.331, 10531.756, 289.678, 52680.140 21/12/16,06:19:18,11,10,1, 11.9,1,1, 3.331, 10531.757, 289.673, 52680.111 21/12/16,06:19:18,12,10,1, 11.9,1,1, 3.331, 10531.760, 289.686, 52680.097 21/12/16,06:19:18,13,10,1, 11.9,1,1, 3.331, 10531.746, 289.705, 52680.172 21/12/16,06:19:18,14,10,1, 11.9,1,1, 3.331, 10531.758, 289.698, 52680.148 21/12/16,06:19:18,15,10,1, 11.9,1,1, 3.331, 10531.756, 289.680, 52680.150 21/12/16,06:19:18,16,10,1, 11.9,1,1, 3.331, 10531.784, 289.690, 52680.135 21/12/16,06:19:18,17,10,1, 11.9,1,1, 3.331, 10531.791, 289.684, 52680.169 21/12/16,06:19:18,18,10,1, 11.9,1,1, 3.331, 10531.802, 289.683, 52680.156 21/12/16,06:19:18,19,10,1, 11.9,1,1, 3.331, 10531.816, 289.687, 52680.153 21/12/16,06:19:19,00,09,1, 11.9,1,1, 3.330, 10531.808, 289.687, 52680.153 21/12/16,06:19:19,01,09,1, 11.9,1,1, 3.330, 10531.821, 289.692, 52680.127 21/12/16,06:19:19,02,09,1, 11.9,1,1, 3.330, 10531.794, 289.676, 52680.107 21/12/16,06:19:19,03,09,1, 11.9,1,1, 3.330, 10531.809, 289.690, 52680.182 21/12/16,06:19:19,04,09,1, 11.9,1,1, 3.330, 10531.836, 289.663, 52680.134 21/12/16,06:19:19,05,09,1, 11.9,1,1, 3.330, 10531.838, 289.673, 52680.137 21/12/16,06:19:19,06,09,1, 11.9,1,1, 3.330, 10531.810, 289.654, 52680.149 21/12/16,06:19:19,07,09,1, 11.9,1,1, 3.330, 10531.863, 289.671, 52680.142 21/12/16,06:19:19,08,09,1, 11.9,1,1, 3.330, 10531.841, 289.679, 52680.154 21/12/16,06:19:19,09,09,1, 11.9,1,1, 3.330, 10531.861, 289.661, 52680.151 21/12/16,06:19:19,10,09,1, 11.9,1,1, 3.330, 10531.869, 289.695, 52680.182 21/12/16,06:19:19,11,09,1, 11.9,1,1, 3.330, 10531.860, 289.679, 52680.152 21/12/16,06:19:19,12,09,1, 11.9,1,1, 3.330, 10531.872, 289.679, 52680.171 21/12/16,06:19:19,13,09,1, 11.9,1,1, 3.330, 10531.874, 289.679, 52680.171 21/12/16,06:19:19,14,09,1, 11.9,1,1, 3.330, 10531.867, 289.678, 52680.160 21/12/16,06:19:19,15,09,1, 11.9,1,1, 3.330, 10531.867, 289.682, 52680.153 21/12/16,06:19:19,16,09,1, 11.9,1,1, 3.330, 10531.883, 289.664, 52680.167 21/12/16,06:19:19,17,09,1, 11.9,1,1, 3.330, 10531.882, 289.666, 52680.146 21/12/16,06:19:19,18,09,1, 11.9,1,1, 3.330, 10531.911, 289.676, 52680.163 21/12/16,06:19:19,19,09,1, 11.9,1,1, 3.330, 10531.911, 289.657, 52680.180 21/12/16,06:19:20,00,09,1, 11.9,1,1, 3.331, 10531.908, 289.657, 52680.180 21/12/16,06:19:20,01,09,1, 11.9,1,1, 3.331, 10531.917, 289.667, 52680.210 21/12/16,06:19:20,02,09,1, 11.9,1,1, 3.331, 10531.916, 289.663, 52680.193 21/12/16,06:19:20,03,09,1, 11.9,1,1, 3.331, 10531.918, 289.672, 52680.173 21/12/16,06:19:20,04,09,1, 11.9,1,1, 3.331, 10531.947, 289.645, 52680.185 21/12/16,06:19:20,05,09,1, 11.9,1,1, 3.331, 10531.940, 289.682, 52680.128 21/12/16,06:19:20,06,09,1, 11.9,1,1, 3.331, 10531.953, 289.663, 52680.182 21/12/16,06:19:20,07,09,1, 11.9,1,1, 3.331, 10531.963, 289.654, 52680.162 21/12/16,06:19:20,08,09,1, 11.9,1,1, 3.331, 10531.953, 289.660, 52680.209 21/12/16,06:19:20,09,09,1, 11.9,1,1, 3.331, 10531.961, 289.644, 52680.208 21/12/16,06:19:20,10,09,1, 11.9,1,1, 3.331, 10531.972, 289.671, 52680.233 21/12/16,06:19:20,11,09,1, 11.9,1,1, 3.331, 10531.968, 289.677, 52680.197 21/12/16,06:19:20,12,09,1, 11.9,1,1, 3.331, 10531.970, 289.679, 52680.210 21/12/16,06:19:20,13,09,1, 11.9,1,1, 3.331, 10531.967, 289.654, 52680.159 21/12/16,06:19:20,14,09,1, 11.9,1,1, 3.331, 10531.981, 289.677, 52680.212 21/12/16,06:19:20,15,09,1, 11.9,1,1, 3.331, 10531.978, 289.665, 52680.064 21/12/16,06:19:20,16,09,1, 11.9,1,1, 3.331, 10531.996, 289.665, 52680.144 21/12/16,06:19:20,17,09,1, 11.9,1,1, 3.331, 10531.998, 289.673, 52680.172 21/12/16,06:19:20,18,09,1, 11.9,1,1, 3.331, 10532.006, 289.663, 52680.156 21/12/16,06:19:20,19,09,1, 11.9,1,1, 3.331, 10532.004, 289.673, 52680.248 21/12/16,06:19:21,00,08,1, 11.8,1,1, 3.331, 10532.000, 289.673, 52680.248 21/12/16,06:19:21,01,08,1, 11.8,1,1, 3.331, 10532.026, 289.664, 52680.221 21/12/16,06:19:21,02,08,1, 11.8,1,1, 3.331, 10532.022, 289.676, 52680.192 21/12/16,06:19:21,03,08,1, 11.8,1,1, 3.331, 10532.017, 289.653, 52680.206 21/12/16,06:19:21,04,08,1, 11.8,1,1, 3.331, 10532.020, 289.647, 52680.184 21/12/16,06:19:21,05,08,1, 11.8,1,1, 3.331, 10532.036, 289.660, 52680.236 21/12/16,06:19:21,06,08,1, 11.8,1,1, 3.331, 10532.036, 289.648, 52680.213 21/12/16,06:19:21,07,08,1, 11.8,1,1, 3.331, 10532.054, 289.664, 52680.240 21/12/16,06:19:21,08,08,1, 11.8,1,1, 3.331, 10532.069, 289.637, 52680.249 21/12/16,06:19:21,09,08,1, 11.8,1,1, 3.331, 10532.101, 289.658, 52680.228 21/12/16,06:19:21,10,08,1, 11.8,1,1, 3.331, 10532.092, 289.668, 52680.218 21/12/16,06:19:21,11,08,1, 11.8,1,1, 3.331, 10532.068, 289.650, 52680.233 21/12/16,06:19:21,12,08,1, 11.8,1,1, 3.331, 10532.091, 289.657, 52680.215 21/12/16,06:19:21,13,08,1, 11.8,1,1, 3.331, 10532.108, 289.648, 52680.195 21/12/16,06:19:21,14,08,1, 11.8,1,1, 3.331, 10532.138, 289.647, 52680.004 21/12/16,06:19:21,15,08,1, 11.8,1,1, 3.331, 10532.126, 289.662, 52680.194 21/12/16,06:19:21,16,08,1, 11.8,1,1, 3.331, 10532.142, 289.648, 52680.180 21/12/16,06:19:21,17,08,1, 11.8,1,1, 3.331, 10532.160, 289.650, 52680.178 21/12/16,06:19:21,18,08,1, 11.8,1,1, 3.331, 10532.156, 289.674, 52680.486 21/12/16,06:19:21,19,08,1, 11.8,1,1, 3.331, 10532.195, 289.626, 52680.168 21/12/16,06:19:22,00,08,1, 11.9,1,1, 3.332, 10532.192, 289.626, 52680.168 21/12/16,06:19:22,01,08,1, 11.9,1,1, 3.332, 10532.184, 289.666, 52680.185 21/12/16,06:19:22,02,08,1, 11.9,1,1, 3.332, 10532.179, 289.661, 52680.221 21/12/16,06:19:22,03,08,1, 11.9,1,1, 3.332, 10532.192, 289.655, 52680.233 21/12/16,06:19:22,04,08,1, 11.9,1,1, 3.332, 10532.184, 289.664, 52680.242 21/12/16,06:19:22,05,08,1, 11.9,1,1, 3.332, 10532.187, 289.655, 52680.245 21/12/16,06:19:22,06,08,1, 11.9,1,1, 3.332, 10532.179, 289.640, 52680.207 21/12/16,06:19:22,07,08,1, 11.9,1,1, 3.332, 10532.175, 289.660, 52680.205 21/12/16,06:19:22,08,08,1, 11.9,1,1, 3.332, 10532.167, 289.644, 52680.228 21/12/16,06:19:22,09,08,1, 11.9,1,1, 3.332, 10532.198, 289.648, 52680.252 21/12/16,06:19:22,10,08,1, 11.9,1,1, 3.332, 10532.194, 289.639, 52680.226 21/12/16,06:19:22,11,08,1, 11.9,1,1, 3.332, 10532.220, 289.670, 52680.288 21/12/16,06:19:22,12,08,1, 11.9,1,1, 3.332, 10532.240, 289.641, 52680.228 21/12/16,06:19:22,13,08,1, 11.9,1,1, 3.332, 10532.245, 289.648, 52680.258 21/12/16,06:19:22,14,08,1, 11.9,1,1, 3.332, 10532.234, 289.631, 52680.264 21/12/16,06:19:22,15,08,1, 11.9,1,1, 3.332, 10532.294, 289.652, 52680.359 21/12/16,06:19:22,16,08,1, 11.9,1,1, 3.332, 10532.208, 289.653, 52680.225 21/12/16,06:19:22,17,08,1, 11.9,1,1, 3.332, 10532.228, 289.665, 52680.341 21/12/16,06:19:22,18,08,1, 11.9,1,1, 3.332, 10532.257, 289.667, 52680.247 21/12/16,06:19:22,19,08,1, 11.9,1,1, 3.332, 10532.279, 289.635, 52680.239 21/12/16,06:19:23,00,09,1, 11.9,1,1, 3.327, 10532.275, 289.635, 52680.239 21/12/16,06:19:23,01,09,1, 11.9,1,1, 3.327, 10532.289, 289.610, 52680.215 21/12/16,06:19:23,02,09,1, 11.9,1,1, 3.327, 10532.282, 289.621, 52680.209 21/12/16,06:19:23,03,09,1, 11.9,1,1, 3.327, 10532.253, 289.641, 52680.207 21/12/16,06:19:23,04,09,1, 11.9,1,1, 3.327, 10532.293, 289.649, 52680.238 21/12/16,06:19:23,05,09,1, 11.9,1,1, 3.327, 10532.289, 289.644, 52680.191 21/12/16,06:19:23,06,09,1, 11.9,1,1, 3.327, 10532.300, 289.622, 52680.242 21/12/16,06:19:23,07,09,1, 11.9,1,1, 3.327, 10532.315, 289.611, 52680.214 21/12/16,06:19:23,08,09,1, 11.9,1,1, 3.327, 10532.304, 289.609, 52680.235 21/12/16,06:19:23,09,09,1, 11.9,1,1, 3.327, 10532.328, 289.618, 52680.227 21/12/16,06:19:23,10,09,1, 11.9,1,1, 3.327, 10532.313, 289.622, 52680.180 21/12/16,06:19:23,11,09,1, 11.9,1,1, 3.327, 10532.320, 289.619, 52680.222 21/12/16,06:19:23,12,09,1, 11.9,1,1, 3.327, 10532.334, 289.617, 52680.205 21/12/16,06:19:23,13,09,1, 11.9,1,1, 3.327, 10532.378, 289.615, 52680.222 21/12/16,06:19:23,14,09,1, 11.9,1,1, 3.327, 10532.371, 289.611, 52680.107 21/12/16,06:19:23,15,09,1, 11.9,1,1, 3.327, 10532.386, 289.591, 52680.215 21/12/16,06:19:23,16,09,1, 11.9,1,1, 3.327, 10532.381, 289.599, 52680.197 21/12/16,06:19:23,17,09,1, 11.9,1,1, 3.327, 10532.383, 289.593, 52680.171 21/12/16,06:19:23,18,09,1, 11.9,1,1, 3.327, 10532.386, 289.605, 52680.221 21/12/16,06:19:23,19,09,1, 11.9,1,1, 3.327, 10532.392, 289.596, 52680.134 21/12/16,06:19:24,00,08,1, 11.8,1,1, 3.332, 10532.384, 289.596, 52680.134 21/12/16,06:19:24,01,08,1, 11.8,1,1, 3.332, 10532.369, 289.603, 52680.185 21/12/16,06:19:24,02,08,1, 11.8,1,1, 3.332, 10532.459, 289.606, 52680.235 21/12/16,06:19:24,03,08,1, 11.8,1,1, 3.332, 10532.420, 289.559, 52680.212 21/12/16,06:19:24,04,08,1, 11.8,1,1, 3.332, 10532.427, 289.615, 52680.238 21/12/16,06:19:24,05,08,1, 11.8,1,1, 3.332, 10532.461, 289.575, 52680.275 21/12/16,06:19:24,06,08,1, 11.8,1,1, 3.332, 10532.454, 289.584, 52680.253 21/12/16,06:19:24,07,08,1, 11.8,1,1, 3.332, 10532.438, 289.589, 52680.415 21/12/16,06:19:24,08,08,1, 11.8,1,1, 3.332, 10532.487, 289.574, 52680.267 21/12/16,06:19:24,09,08,1, 11.8,1,1, 3.332, 10532.491, 289.581, 52680.248 21/12/16,06:19:24,10,08,1, 11.8,1,1, 3.332, 10532.476, 289.554, 52680.224 21/12/16,06:19:24,11,08,1, 11.8,1,1, 3.332, 10532.497, 289.560, 52680.244 21/12/16,06:19:24,12,08,1, 11.8,1,1, 3.332, 10532.483, 289.551, 52680.254 21/12/16,06:19:24,13,08,1, 11.8,1,1, 3.332, 10532.498, 289.554, 52680.256 21/12/16,06:19:24,14,08,1, 11.8,1,1, 3.332, 10532.519, 289.570, 52680.238 21/12/16,06:19:24,15,08,1, 11.8,1,1, 3.332, 10532.485, 289.559, 52680.193 21/12/16,06:19:24,16,08,1, 11.8,1,1, 3.332, 10532.507, 289.547, 52680.257 21/12/16,06:19:24,17,08,1, 11.8,1,1, 3.332, 10532.541, 289.547, 52680.225 21/12/16,06:19:24,18,08,1, 11.8,1,1, 3.332, 10532.560, 289.563, 52680.235 21/12/16,06:19:24,19,08,1, 11.8,1,1, 3.332, 10532.563, 289.560, 52680.233 21/12/16,06:19:25,00,09,1, 11.9,1,1, 3.332, 10532.559, 289.560, 52680.233 21/12/16,06:19:25,01,09,1, 11.9,1,1, 3.332, 10532.578, 289.527, 52680.228 21/12/16,06:19:25,02,09,1, 11.9,1,1, 3.332, 10532.556, 289.548, 52680.275 21/12/16,06:19:25,03,09,1, 11.9,1,1, 3.332, 10532.590, 289.527, 52680.238 21/12/16,06:19:25,04,09,1, 11.9,1,1, 3.332, 10532.587, 289.519, 52680.224 21/12/16,06:19:25,05,09,1, 11.9,1,1, 3.332, 10532.611, 289.506, 52680.091 21/12/16,06:19:25,06,09,1, 11.9,1,1, 3.332, 10532.600, 289.540, 52680.273 21/12/16,06:19:25,07,09,1, 11.9,1,1, 3.332, 10532.603, 289.504, 52680.235 21/12/16,06:19:25,08,09,1, 11.9,1,1, 3.332, 10532.610, 289.491, 52680.242 21/12/16,06:19:25,09,09,1, 11.9,1,1, 3.332, 10532.624, 289.507, 52680.248 21/12/16,06:19:25,10,09,1, 11.9,1,1, 3.332, 10532.639, 289.515, 52680.224 21/12/16,06:19:25,11,09,1, 11.9,1,1, 3.332, 10532.651, 289.501, 52680.197 21/12/16,06:19:25,12,09,1, 11.9,1,1, 3.332, 10532.665, 289.510, 52680.215 21/12/16,06:19:25,13,09,1, 11.9,1,1, 3.332, 10532.655, 289.521, 52680.207 21/12/16,06:19:25,14,09,1, 11.9,1,1, 3.332, 10532.686, 289.518, 52680.228 21/12/16,06:19:25,15,09,1, 11.9,1,1, 3.332, 10532.698, 289.488, 52680.210 21/12/16,06:19:25,16,09,1, 11.9,1,1, 3.332, 10532.695, 289.480, 52680.204 21/12/16,06:19:25,17,09,1, 11.9,1,1, 3.332, 10532.699, 289.477, 52680.228 21/12/16,06:19:25,18,09,1, 11.9,1,1, 3.332, 10532.730, 289.476, 52680.274 21/12/16,06:19:25,19,09,1, 11.9,1,1, 3.332, 10532.719, 289.480, 52680.235 21/12/16,06:19:26,00,09,1, 11.8,1,1, 3.330, 10532.718, 289.480, 52680.235 21/12/16,06:19:26,01,09,1, 11.8,1,1, 3.330, 10532.754, 289.495, 52680.280 21/12/16,06:19:26,02,09,1, 11.8,1,1, 3.330, 10532.751, 289.458, 52679.907 21/12/16,06:19:26,03,09,1, 11.8,1,1, 3.330, 10532.724, 289.515, 52680.314 21/12/16,06:19:26,04,09,1, 11.8,1,1, 3.330, 10532.766, 289.472, 52680.321 21/12/16,06:19:26,05,09,1, 11.8,1,1, 3.330, 10532.759, 289.476, 52680.307 21/12/16,06:19:26,06,09,1, 11.8,1,1, 3.330, 10532.781, 289.473, 52680.285 21/12/16,06:19:26,07,09,1, 11.8,1,1, 3.330, 10532.811, 289.480, 52680.269 21/12/16,06:19:26,08,09,1, 11.8,1,1, 3.330, 10532.829, 289.478, 52680.220 21/12/16,06:19:26,09,09,1, 11.8,1,1, 3.330, 10532.838, 289.474, 52680.243 21/12/16,06:19:26,10,09,1, 11.8,1,1, 3.330, 10532.841, 289.473, 52680.207 21/12/16,06:19:26,11,09,1, 11.8,1,1, 3.330, 10532.858, 289.459, 52680.195 21/12/16,06:19:26,12,09,1, 11.8,1,1, 3.330, 10532.830, 289.456, 52680.250 21/12/16,06:19:26,13,09,1, 11.8,1,1, 3.330, 10532.864, 289.451, 52680.243 21/12/16,06:19:26,14,09,1, 11.8,1,1, 3.330, 10532.846, 289.444, 52680.253 21/12/16,06:19:26,15,09,1, 11.8,1,1, 3.330, 10532.875, 289.469, 52680.209 21/12/16,06:19:26,16,09,1, 11.8,1,1, 3.330, 10532.873, 289.458, 52680.210 21/12/16,06:19:26,17,09,1, 11.8,1,1, 3.330, 10532.862, 289.450, 52680.195 21/12/16,06:19:26,18,09,1, 11.8,1,1, 3.330, 10532.891, 289.423, 52680.204 21/12/16,06:19:26,19,09,1, 11.8,1,1, 3.330, 10532.918, 289.432, 52680.224 21/12/16,06:19:27,00,09,1, 11.9,1,1, 3.332, 10532.918, 289.432, 52680.224 21/12/16,06:19:27,01,09,1, 11.9,1,1, 3.332, 10532.935, 289.439, 52680.228 21/12/16,06:19:27,02,09,1, 11.9,1,1, 3.332, 10532.934, 289.427, 52680.206 21/12/16,06:19:27,03,09,1, 11.9,1,1, 3.332, 10532.928, 289.435, 52680.212 21/12/16,06:19:27,04,09,1, 11.9,1,1, 3.332, 10532.966, 289.431, 52680.227 21/12/16,06:19:27,05,09,1, 11.9,1,1, 3.332, 10532.953, 289.440, 52680.202 21/12/16,06:19:27,06,09,1, 11.9,1,1, 3.332, 10532.979, 289.410, 52680.183 21/12/16,06:19:27,07,09,1, 11.9,1,1, 3.332, 10532.984, 289.440, 52680.211 21/12/16,06:19:27,08,09,1, 11.9,1,1, 3.332, 10532.978, 289.424, 52680.241 21/12/16,06:19:27,09,09,1, 11.9,1,1, 3.332, 10532.984, 289.414, 52680.169 21/12/16,06:19:27,10,09,1, 11.9,1,1, 3.332, 10533.001, 289.417, 52680.220 21/12/16,06:19:27,11,09,1, 11.9,1,1, 3.332, 10533.015, 289.419, 52680.216 21/12/16,06:19:27,12,09,1, 11.9,1,1, 3.332, 10533.045, 289.422, 52680.214 21/12/16,06:19:27,13,09,1, 11.9,1,1, 3.332, 10533.029, 289.412, 52680.195 21/12/16,06:19:27,14,09,1, 11.9,1,1, 3.332, 10533.014, 289.398, 52680.215 21/12/16,06:19:27,15,09,1, 11.9,1,1, 3.332, 10533.054, 289.397, 52680.225 21/12/16,06:19:27,16,09,1, 11.9,1,1, 3.332, 10533.064, 289.402, 52680.201 21/12/16,06:19:27,17,09,1, 11.9,1,1, 3.332, 10533.055, 289.410, 52680.220 21/12/16,06:19:27,18,09,1, 11.9,1,1, 3.332, 10533.119, 289.394, 52680.222 21/12/16,06:19:27,19,09,1, 11.9,1,1, 3.332, 10533.081, 289.377, 52680.248 21/12/16,06:19:28,00,09,1, 11.9,1,1, 3.327, 10533.077, 289.377, 52680.248 21/12/16,06:19:28,01,09,1, 11.9,1,1, 3.327, 10533.097, 289.379, 52680.229 21/12/16,06:19:28,02,09,1, 11.9,1,1, 3.327, 10533.120, 289.395, 52680.246 21/12/16,06:19:28,03,09,1, 11.9,1,1, 3.327, 10533.128, 289.398, 52680.215 21/12/16,06:19:28,04,09,1, 11.9,1,1, 3.327, 10533.157, 289.397, 52680.252 21/12/16,06:19:28,05,09,1, 11.9,1,1, 3.327, 10533.158, 289.395, 52680.233 21/12/16,06:19:28,06,09,1, 11.9,1,1, 3.327, 10533.143, 289.387, 52680.254 21/12/16,06:19:28,07,09,1, 11.9,1,1, 3.327, 10533.145, 289.409, 52680.224 21/12/16,06:19:28,08,09,1, 11.9,1,1, 3.327, 10533.193, 289.418, 52680.253 21/12/16,06:19:28,09,09,1, 11.9,1,1, 3.327, 10533.168, 289.417, 52680.222 21/12/16,06:19:28,10,09,1, 11.9,1,1, 3.327, 10533.185, 289.404, 52680.242 21/12/16,06:19:28,11,09,1, 11.9,1,1, 3.327, 10533.181, 289.414, 52680.237 21/12/16,06:19:28,12,09,1, 11.9,1,1, 3.327, 10533.223, 289.406, 52680.208 21/12/16,06:19:28,13,09,1, 11.9,1,1, 3.327, 10533.246, 289.374, 52680.026 21/12/16,06:19:28,14,09,1, 11.9,1,1, 3.327, 10533.194, 289.390, 52680.097 21/12/16,06:19:28,15,09,1, 11.9,1,1, 3.327, 10533.229, 289.395, 52680.224 21/12/16,06:19:28,16,09,1, 11.9,1,1, 3.327, 10533.249, 289.392, 52680.227 21/12/16,06:19:28,17,09,1, 11.9,1,1, 3.327, 10533.250, 289.369, 52680.235 21/12/16,06:19:28,18,09,1, 11.9,1,1, 3.327, 10533.254, 289.390, 52680.210 21/12/16,06:19:28,19,09,1, 11.9,1,1, 3.327, 10533.267, 289.363, 52680.240 21/12/16,06:19:29,00,09,1, 11.9,1,1, 3.331, 10533.260, 289.363, 52680.240 21/12/16,06:19:29,01,09,1, 11.9,1,1, 3.331, 10533.266, 289.411, 52680.210 21/12/16,06:19:29,02,09,1, 11.9,1,1, 3.331, 10533.287, 289.372, 52680.203 21/12/16,06:19:29,03,09,1, 11.9,1,1, 3.331, 10533.314, 289.399, 52680.223 21/12/16,06:19:29,04,09,1, 11.9,1,1, 3.331, 10533.313, 289.360, 52680.227 21/12/16,06:19:29,05,09,1, 11.9,1,1, 3.331, 10533.294, 289.382, 52680.201 21/12/16,06:19:29,06,09,1, 11.9,1,1, 3.331, 10533.308, 289.375, 52680.217 21/12/16,06:19:29,07,09,1, 11.9,1,1, 3.331, 10533.324, 289.396, 52680.234 21/12/16,06:19:29,08,09,1, 11.9,1,1, 3.331, 10533.328, 289.365, 52680.252 21/12/16,06:19:29,09,09,1, 11.9,1,1, 3.331, 10533.358, 289.412, 52680.237 21/12/16,06:19:29,10,09,1, 11.9,1,1, 3.331, 10533.348, 289.380, 52680.215 21/12/16,06:19:29,11,09,1, 11.9,1,1, 3.331, 10533.356, 289.357, 52680.179 21/12/16,06:19:29,12,09,1, 11.9,1,1, 3.331, 10533.370, 289.373, 52680.259 21/12/16,06:19:29,13,09,1, 11.9,1,1, 3.331, 10533.378, 289.347, 52680.240 21/12/16,06:19:29,14,09,1, 11.9,1,1, 3.331, 10533.353, 289.360, 52680.246 21/12/16,06:19:29,15,09,1, 11.9,1,1, 3.331, 10533.379, 289.378, 52680.203 21/12/16,06:19:29,16,09,1, 11.9,1,1, 3.331, 10533.375, 289.374, 52680.195 21/12/16,06:19:29,17,09,1, 11.9,1,1, 3.331, 10533.382, 289.370, 52680.245 21/12/16,06:19:29,18,09,1, 11.9,1,1, 3.331, 10533.397, 289.368, 52680.240 21/12/16,06:19:29,19,09,1, 11.9,1,1, 3.331, 10533.411, 289.327, 52680.196 21/12/16,06:19:30,00,08,1, 11.8,1,1, 3.328, 10533.410, 289.327, 52680.196 21/12/16,06:19:30,01,08,1, 11.8,1,1, 3.328, 10533.442, 289.348, 52680.214 21/12/16,06:19:30,02,08,1, 11.8,1,1, 3.328, 10533.432, 289.349, 52680.215 21/12/16,06:19:30,03,08,1, 11.8,1,1, 3.328, 10533.430, 289.333, 52680.208 21/12/16,06:19:30,04,08,1, 11.8,1,1, 3.328, 10533.458, 289.332, 52680.215 21/12/16,06:19:30,05,08,1, 11.8,1,1, 3.328, 10533.461, 289.342, 52680.176 21/12/16,06:19:30,06,08,1, 11.8,1,1, 3.328, 10533.440, 289.347, 52680.174 21/12/16,06:19:30,07,08,1, 11.8,1,1, 3.328, 10533.494, 289.347, 52680.221 21/12/16,06:19:30,08,08,1, 11.8,1,1, 3.328, 10533.513, 289.349, 52680.212 21/12/16,06:19:30,09,08,1, 11.8,1,1, 3.328, 10533.497, 289.351, 52680.211 21/12/16,06:19:30,10,08,1, 11.8,1,1, 3.328, 10533.534, 289.332, 52680.219 21/12/16,06:19:30,11,08,1, 11.8,1,1, 3.328, 10533.517, 289.365, 52680.204 21/12/16,06:19:30,12,08,1, 11.8,1,1, 3.328, 10533.536, 289.336, 52680.144 21/12/16,06:19:30,13,08,1, 11.8,1,1, 3.328, 10533.551, 289.360, 52680.226 21/12/16,06:19:30,14,08,1, 11.8,1,1, 3.328, 10533.556, 289.322, 52680.163 21/12/16,06:19:30,15,08,1, 11.8,1,1, 3.328, 10533.561, 289.319, 52680.157 21/12/16,06:19:30,16,08,1, 11.8,1,1, 3.328, 10533.577, 289.342, 52680.209 21/12/16,06:19:30,17,08,1, 11.8,1,1, 3.328, 10533.599, 289.355, 52680.195 21/12/16,06:19:30,18,08,1, 11.8,1,1, 3.328, 10533.603, 289.338, 52680.193 21/12/16,06:19:30,19,08,1, 11.8,1,1, 3.328, 10533.607, 289.338, 52680.210 21/12/16,06:19:31,00,09,1, 11.9,1,1, 3.331, 10533.602, 289.338, 52680.210 21/12/16,06:19:31,01,09,1, 11.9,1,1, 3.331, 10533.626, 289.334, 52680.205 21/12/16,06:19:31,02,09,1, 11.9,1,1, 3.331, 10533.612, 289.345, 52680.199 21/12/16,06:19:31,03,09,1, 11.9,1,1, 3.331, 10533.646, 289.335, 52680.189 21/12/16,06:19:31,04,09,1, 11.9,1,1, 3.331, 10533.663, 289.328, 52680.194 21/12/16,06:19:31,05,09,1, 11.9,1,1, 3.331, 10533.637, 289.351, 52680.187 21/12/16,06:19:31,06,09,1, 11.9,1,1, 3.331, 10533.683, 289.341, 52680.215 21/12/16,06:19:31,07,09,1, 11.9,1,1, 3.331, 10533.666, 289.341, 52680.179 21/12/16,06:19:31,08,09,1, 11.9,1,1, 3.331, 10533.673, 289.312, 52680.168 21/12/16,06:19:31,09,09,1, 11.9,1,1, 3.331, 10533.687, 289.346, 52680.175 21/12/16,06:19:31,10,09,1, 11.9,1,1, 3.331, 10533.687, 289.324, 52680.182 21/12/16,06:19:31,11,09,1, 11.9,1,1, 3.331, 10533.691, 289.305, 52680.175 21/12/16,06:19:31,12,09,1, 11.9,1,1, 3.331, 10533.725, 289.317, 52680.179 21/12/16,06:19:31,13,09,1, 11.9,1,1, 3.331, 10533.732, 289.314, 52680.196 21/12/16,06:19:31,14,09,1, 11.9,1,1, 3.331, 10533.728, 289.296, 52680.153 21/12/16,06:19:31,15,09,1, 11.9,1,1, 3.331, 10533.749, 289.323, 52680.187 21/12/16,06:19:31,16,09,1, 11.9,1,1, 3.331, 10533.780, 289.310, 52680.197 21/12/16,06:19:31,17,09,1, 11.9,1,1, 3.331, 10533.776, 289.294, 52680.156 21/12/16,06:19:31,18,09,1, 11.9,1,1, 3.331, 10533.757, 289.293, 52680.167 21/12/16,06:19:31,19,09,1, 11.9,1,1, 3.331, 10533.784, 289.285, 52680.177 21/12/16,06:19:32,00,10,1, 11.9,1,1, 3.330, 10533.777, 289.285, 52680.177 21/12/16,06:19:32,01,10,1, 11.9,1,1, 3.330, 10533.811, 289.279, 52680.196 21/12/16,06:19:32,02,10,1, 11.9,1,1, 3.330, 10533.825, 289.290, 52680.139 21/12/16,06:19:32,03,10,1, 11.9,1,1, 3.330, 10533.812, 289.312, 52680.106 21/12/16,06:19:32,04,10,1, 11.9,1,1, 3.330, 10533.842, 289.314, 52680.165 21/12/16,06:19:32,05,10,1, 11.9,1,1, 3.330, 10533.831, 289.285, 52680.131 21/12/16,06:19:32,06,10,1, 11.9,1,1, 3.330, 10533.866, 289.284, 52680.086 21/12/16,06:19:32,07,10,1, 11.9,1,1, 3.330, 10533.888, 289.284, 52680.112 21/12/16,06:19:32,08,10,1, 11.9,1,1, 3.330, 10533.874, 289.283, 52680.151 21/12/16,06:19:32,09,10,1, 11.9,1,1, 3.330, 10533.889, 289.262, 52680.093 21/12/16,06:19:32,10,10,1, 11.9,1,1, 3.330, 10533.909, 289.268, 52680.128 21/12/16,06:19:32,11,10,1, 11.9,1,1, 3.330, 10533.902, 289.271, 52680.139 21/12/16,06:19:32,12,10,1, 11.9,1,1, 3.330, 10533.911, 289.285, 52680.129 21/12/16,06:19:32,13,10,1, 11.9,1,1, 3.330, 10533.934, 289.270, 52680.142 21/12/16,06:19:32,14,10,1, 11.9,1,1, 3.330, 10533.954, 289.255, 52680.160 21/12/16,06:19:32,15,10,1, 11.9,1,1, 3.330, 10533.957, 289.247, 52680.127 21/12/16,06:19:32,16,10,1, 11.9,1,1, 3.330, 10533.974, 289.278, 52680.156 21/12/16,06:19:32,17,10,1, 11.9,1,1, 3.330, 10533.960, 289.272, 52680.122 21/12/16,06:19:32,18,10,1, 11.9,1,1, 3.330, 10533.974, 289.275, 52680.113 21/12/16,06:19:32,19,10,1, 11.9,1,1, 3.330, 10533.978, 289.261, 52680.083 21/12/16,06:19:33,00,09,1, 11.9,1,1, 3.329, 10533.978, 289.261, 52680.083 21/12/16,06:19:33,01,09,1, 11.9,1,1, 3.329, 10533.996, 289.267, 52680.088 21/12/16,06:19:33,02,09,1, 11.9,1,1, 3.329, 10534.035, 289.249, 52680.102 21/12/16,06:19:33,03,09,1, 11.9,1,1, 3.329, 10534.044, 289.255, 52680.131 21/12/16,06:19:33,04,09,1, 11.9,1,1, 3.329, 10534.059, 289.243, 52680.117 21/12/16,06:19:33,05,09,1, 11.9,1,1, 3.329, 10534.061, 289.267, 52680.102 21/12/16,06:19:33,06,09,1, 11.9,1,1, 3.329, 10534.072, 289.262, 52680.132 21/12/16,06:19:33,07,09,1, 11.9,1,1, 3.329, 10534.119, 289.266, 52680.111 21/12/16,06:19:33,08,09,1, 11.9,1,1, 3.329, 10534.106, 289.232, 52680.096 21/12/16,06:19:33,09,09,1, 11.9,1,1, 3.329, 10534.090, 289.235, 52680.072 21/12/16,06:19:33,10,09,1, 11.9,1,1, 3.329, 10534.122, 289.225, 52680.090 21/12/16,06:19:33,11,09,1, 11.9,1,1, 3.329, 10534.153, 289.251, 52680.102 21/12/16,06:19:33,12,09,1, 11.9,1,1, 3.329, 10534.143, 289.228, 52680.077 21/12/16,06:19:33,13,09,1, 11.9,1,1, 3.329, 10534.177, 289.238, 52680.078 21/12/16,06:19:33,14,09,1, 11.9,1,1, 3.329, 10534.181, 289.223, 52680.074 21/12/16,06:19:33,15,09,1, 11.9,1,1, 3.329, 10534.215, 289.208, 52680.087 21/12/16,06:19:33,16,09,1, 11.9,1,1, 3.329, 10534.210, 289.257, 52680.058 21/12/16,06:19:33,17,09,1, 11.9,1,1, 3.329, 10534.231, 289.237, 52680.066 21/12/16,06:19:33,18,09,1, 11.9,1,1, 3.329, 10534.248, 289.233, 52680.082 21/12/16,06:19:33,19,09,1, 11.9,1,1, 3.329, 10534.264, 289.237, 52680.108 21/12/16,06:19:34,00,09,1, 11.9,1,1, 3.330, 10534.261, 289.237, 52680.108 21/12/16,06:19:34,01,09,1, 11.9,1,1, 3.330, 10534.263, 289.228, 52680.053 21/12/16,06:19:34,02,09,1, 11.9,1,1, 3.330, 10534.303, 289.219, 52680.098 21/12/16,06:19:34,03,09,1, 11.9,1,1, 3.330, 10534.285, 289.223, 52680.057 21/12/16,06:19:34,04,09,1, 11.9,1,1, 3.330, 10534.312, 289.240, 52680.074 21/12/16,06:19:34,05,09,1, 11.9,1,1, 3.330, 10534.332, 289.217, 52680.078 21/12/16,06:19:34,06,09,1, 11.9,1,1, 3.330, 10534.329, 289.224, 52680.031 21/12/16,06:19:34,07,09,1, 11.9,1,1, 3.330, 10534.370, 289.194, 52680.075 21/12/16,06:19:34,08,09,1, 11.9,1,1, 3.330, 10534.366, 289.200, 52680.103 21/12/16,06:19:34,09,09,1, 11.9,1,1, 3.330, 10534.378, 289.199, 52680.058 21/12/16,06:19:34,10,09,1, 11.9,1,1, 3.330, 10534.371, 289.201, 52680.076 21/12/16,06:19:34,11,09,1, 11.9,1,1, 3.330, 10534.410, 289.186, 52680.050 21/12/16,06:19:34,12,09,1, 11.9,1,1, 3.330, 10534.408, 289.187, 52680.067 21/12/16,06:19:34,13,09,1, 11.9,1,1, 3.330, 10534.439, 289.187, 52680.050 21/12/16,06:19:34,14,09,1, 11.9,1,1, 3.330, 10534.402, 289.181, 52680.055 21/12/16,06:19:34,15,09,1, 11.9,1,1, 3.330, 10534.453, 289.171, 52680.038 21/12/16,06:19:34,16,09,1, 11.9,1,1, 3.330, 10534.442, 289.179, 52680.077 21/12/16,06:19:34,17,09,1, 11.9,1,1, 3.330, 10534.479, 289.165, 52680.069 21/12/16,06:19:34,18,09,1, 11.9,1,1, 3.330, 10534.490, 289.172, 52680.024 21/12/16,06:19:34,19,09,1, 11.9,1,1, 3.330, 10534.501, 289.171, 52680.038 21/12/16,06:19:35,00,09,1, 11.9,1,1, 3.333, 10534.495, 289.171, 52680.038 21/12/16,06:19:35,01,09,1, 11.9,1,1, 3.333, 10534.530, 289.156, 52680.042 21/12/16,06:19:35,02,09,1, 11.9,1,1, 3.333, 10534.523, 289.155, 52679.992 21/12/16,06:19:35,03,09,1, 11.9,1,1, 3.333, 10534.548, 289.146, 52680.006 21/12/16,06:19:35,04,09,1, 11.9,1,1, 3.333, 10534.566, 289.157, 52679.993 21/12/16,06:19:35,05,09,1, 11.9,1,1, 3.333, 10534.591, 289.147, 52680.014 21/12/16,06:19:35,06,09,1, 11.9,1,1, 3.333, 10534.582, 289.137, 52679.965 21/12/16,06:19:35,07,09,1, 11.9,1,1, 3.333, 10534.581, 289.151, 52679.985 21/12/16,06:19:35,08,09,1, 11.9,1,1, 3.333, 10534.598, 289.137, 52680.005 21/12/16,06:19:35,09,09,1, 11.9,1,1, 3.333, 10534.625, 289.164, 52680.000 21/12/16,06:19:35,10,09,1, 11.9,1,1, 3.333, 10534.622, 289.130, 52679.979 21/12/16,06:19:35,11,09,1, 11.9,1,1, 3.333, 10534.648, 289.145, 52680.050 21/12/16,06:19:35,12,09,1, 11.9,1,1, 3.333, 10534.637, 289.150, 52680.012 21/12/16,06:19:35,13,09,1, 11.9,1,1, 3.333, 10534.682, 289.119, 52680.019 21/12/16,06:19:35,14,09,1, 11.9,1,1, 3.333, 10534.679, 289.117, 52679.981 21/12/16,06:19:35,15,09,1, 11.9,1,1, 3.333, 10534.689, 289.129, 52680.021 21/12/16,06:19:35,16,09,1, 11.9,1,1, 3.333, 10534.698, 289.099, 52680.041 21/12/16,06:19:35,17,09,1, 11.9,1,1, 3.333, 10534.705, 289.105, 52680.044 21/12/16,06:19:35,18,09,1, 11.9,1,1, 3.333, 10534.743, 289.097, 52680.021 21/12/16,06:19:35,19,09,1, 11.9,1,1, 3.333, 10534.745, 289.111, 52680.030 21/12/16,06:19:36,00,10,1, 11.9,1,1, 3.329, 10534.737, 289.111, 52680.030 21/12/16,06:19:36,01,10,1, 11.9,1,1, 3.329, 10534.770, 289.116, 52679.989 21/12/16,06:19:36,02,10,1, 11.9,1,1, 3.329, 10534.789, 289.097, 52680.012 21/12/16,06:19:36,03,10,1, 11.9,1,1, 3.329, 10534.809, 289.103, 52680.032 21/12/16,06:19:36,04,10,1, 11.9,1,1, 3.329, 10534.799, 289.100, 52680.040 21/12/16,06:19:36,05,10,1, 11.9,1,1, 3.329, 10534.810, 289.091, 52680.001 21/12/16,06:19:36,06,10,1, 11.9,1,1, 3.329, 10534.838, 289.096, 52679.960 21/12/16,06:19:36,07,10,1, 11.9,1,1, 3.329, 10534.839, 289.107, 52680.255 21/12/16,06:19:36,08,10,1, 11.9,1,1, 3.329, 10534.875, 289.089, 52680.044 21/12/16,06:19:36,09,10,1, 11.9,1,1, 3.329, 10534.883, 289.069, 52680.012 21/12/16,06:19:36,10,10,1, 11.9,1,1, 3.329, 10534.903, 289.097, 52679.982 21/12/16,06:19:36,11,10,1, 11.9,1,1, 3.329, 10534.896, 289.092, 52679.983 21/12/16,06:19:36,12,10,1, 11.9,1,1, 3.329, 10534.909, 289.078, 52679.986 21/12/16,06:19:36,13,10,1, 11.9,1,1, 3.329, 10534.905, 289.069, 52679.992 21/12/16,06:19:36,14,10,1, 11.9,1,1, 3.329, 10534.928, 289.068, 52679.979 21/12/16,06:19:36,15,10,1, 11.9,1,1, 3.329, 10534.933, 289.086, 52680.003 21/12/16,06:19:36,16,10,1, 11.9,1,1, 3.329, 10534.947, 289.079, 52679.983 21/12/16,06:19:36,17,10,1, 11.9,1,1, 3.329, 10534.970, 289.071, 52679.977 21/12/16,06:19:36,18,10,1, 11.9,1,1, 3.329, 10535.003, 289.067, 52679.978 21/12/16,06:19:36,19,10,1, 11.9,1,1, 3.329, 10534.998, 289.057, 52679.986 21/12/16,06:19:37,00,10,1, 11.8,1,1, 3.331, 10534.996, 289.057, 52679.986 21/12/16,06:19:37,01,10,1, 11.8,1,1, 3.331, 10535.023, 289.066, 52679.960 21/12/16,06:19:37,02,10,1, 11.8,1,1, 3.331, 10535.031, 289.070, 52679.964 21/12/16,06:19:37,03,10,1, 11.8,1,1, 3.331, 10535.042, 289.045, 52679.954 21/12/16,06:19:37,04,10,1, 11.8,1,1, 3.331, 10535.039, 289.081, 52679.938 21/12/16,06:19:37,05,10,1, 11.8,1,1, 3.331, 10535.065, 289.077, 52679.944 21/12/16,06:19:37,06,10,1, 11.8,1,1, 3.331, 10535.085, 289.068, 52679.981 21/12/16,06:19:37,07,10,1, 11.8,1,1, 3.331, 10535.082, 289.054, 52679.973 21/12/16,06:19:37,08,10,1, 11.8,1,1, 3.331, 10535.092, 289.064, 52679.936 21/12/16,06:19:37,09,10,1, 11.8,1,1, 3.331, 10535.117, 289.067, 52679.993 21/12/16,06:19:37,10,10,1, 11.8,1,1, 3.331, 10535.102, 289.060, 52679.983 21/12/16,06:19:37,11,10,1, 11.8,1,1, 3.331, 10535.125, 289.073, 52680.020 21/12/16,06:19:37,12,10,1, 11.8,1,1, 3.331, 10535.160, 289.047, 52679.964 21/12/16,06:19:37,13,10,1, 11.8,1,1, 3.331, 10535.176, 289.080, 52679.963 21/12/16,06:19:37,14,10,1, 11.8,1,1, 3.331, 10535.184, 289.021, 52679.916 21/12/16,06:19:37,15,10,1, 11.8,1,1, 3.331, 10535.197, 289.050, 52679.932 21/12/16,06:19:37,16,10,1, 11.8,1,1, 3.331, 10535.220, 289.056, 52679.895 21/12/16,06:19:37,17,10,1, 11.8,1,1, 3.331, 10535.206, 289.051, 52679.915 21/12/16,06:19:37,18,10,1, 11.8,1,1, 3.331, 10535.250, 289.047, 52679.917 21/12/16,06:19:37,19,10,1, 11.8,1,1, 3.331, 10535.254, 289.061, 52679.904 21/12/16,06:19:38,00,10,1, 11.9,1,1, 3.331, 10535.246, 289.061, 52679.904 21/12/16,06:19:38,01,10,1, 11.9,1,1, 3.331, 10535.268, 289.047, 52679.947 21/12/16,06:19:38,02,10,1, 11.9,1,1, 3.331, 10535.262, 289.038, 52679.926 21/12/16,06:19:38,03,10,1, 11.9,1,1, 3.331, 10535.299, 289.050, 52679.942 21/12/16,06:19:38,04,10,1, 11.9,1,1, 3.331, 10535.295, 289.041, 52679.978 21/12/16,06:19:38,05,10,1, 11.9,1,1, 3.331, 10535.322, 289.041, 52679.899 21/12/16,06:19:38,06,10,1, 11.9,1,1, 3.331, 10535.317, 289.043, 52679.891 21/12/16,06:19:38,07,10,1, 11.9,1,1, 3.331, 10535.328, 289.060, 52679.928 21/12/16,06:19:38,08,10,1, 11.9,1,1, 3.331, 10535.320, 289.044, 52679.920 21/12/16,06:19:38,09,10,1, 11.9,1,1, 3.331, 10535.340, 289.041, 52679.930 21/12/16,06:19:38,10,10,1, 11.9,1,1, 3.331, 10535.363, 289.056, 52679.939 21/12/16,06:19:38,11,10,1, 11.9,1,1, 3.331, 10535.349, 289.034, 52679.917 21/12/16,06:19:38,12,10,1, 11.9,1,1, 3.331, 10535.374, 289.022, 52679.893 21/12/16,06:19:38,13,10,1, 11.9,1,1, 3.331, 10535.379, 289.034, 52679.873 21/12/16,06:19:38,14,10,1, 11.9,1,1, 3.331, 10535.372, 289.041, 52679.958 21/12/16,06:19:38,15,10,1, 11.9,1,1, 3.331, 10535.380, 289.040, 52679.912 21/12/16,06:19:38,16,10,1, 11.9,1,1, 3.331, 10535.399, 289.028, 52679.879 21/12/16,06:19:38,17,10,1, 11.9,1,1, 3.331, 10535.421, 289.012, 52679.873 21/12/16,06:19:38,18,10,1, 11.9,1,1, 3.331, 10535.410, 289.050, 52679.904 21/12/16,06:19:38,19,10,1, 11.9,1,1, 3.331, 10535.449, 289.035, 52679.897 21/12/16,06:19:39,00,09,1, 11.9,1,1, 3.330, 10535.446, 289.035, 52679.897 21/12/16,06:19:39,01,09,1, 11.9,1,1, 3.330, 10535.437, 289.024, 52679.894 21/12/16,06:19:39,02,09,1, 11.9,1,1, 3.330, 10535.470, 289.037, 52679.887 21/12/16,06:19:39,03,09,1, 11.9,1,1, 3.330, 10535.459, 289.048, 52679.904 21/12/16,06:19:39,04,09,1, 11.9,1,1, 3.330, 10535.469, 289.046, 52679.921 21/12/16,06:19:39,05,09,1, 11.9,1,1, 3.330, 10535.498, 289.027, 52679.900 21/12/16,06:19:39,06,09,1, 11.9,1,1, 3.330, 10535.519, 289.029, 52679.913 21/12/16,06:19:39,07,09,1, 11.9,1,1, 3.330, 10535.499, 289.052, 52679.893 21/12/16,06:19:39,08,09,1, 11.9,1,1, 3.330, 10535.530, 289.049, 52679.900 21/12/16,06:19:39,09,09,1, 11.9,1,1, 3.330, 10535.529, 289.040, 52679.915 21/12/16,06:19:39,10,09,1, 11.9,1,1, 3.330, 10535.543, 289.049, 52679.890 21/12/16,06:19:39,11,09,1, 11.9,1,1, 3.330, 10535.545, 289.036, 52679.891 21/12/16,06:19:39,12,09,1, 11.9,1,1, 3.330, 10535.550, 289.038, 52679.906 21/12/16,06:19:39,13,09,1, 11.9,1,1, 3.330, 10535.544, 289.066, 52679.920 21/12/16,06:19:39,14,09,1, 11.9,1,1, 3.330, 10535.542, 289.050, 52679.866 21/12/16,06:19:39,15,09,1, 11.9,1,1, 3.330, 10535.584, 289.045, 52679.904 21/12/16,06:19:39,16,09,1, 11.9,1,1, 3.330, 10535.586, 289.047, 52679.882 21/12/16,06:19:39,17,09,1, 11.9,1,1, 3.330, 10535.591, 289.043, 52679.917 21/12/16,06:19:39,18,09,1, 11.9,1,1, 3.330, 10535.605, 289.035, 52679.897 21/12/16,06:19:39,19,09,1, 11.9,1,1, 3.330, 10535.627, 289.072, 52679.939 21/12/16,06:19:40,00,09,1, 11.9,1,1, 3.329, 10535.622, 289.072, 52679.939 21/12/16,06:19:40,01,09,1, 11.9,1,1, 3.329, 10535.634, 289.038, 52679.931 21/12/16,06:19:40,02,09,1, 11.9,1,1, 3.329, 10535.642, 289.039, 52679.933 21/12/16,06:19:40,03,09,1, 11.9,1,1, 3.329, 10535.632, 289.051, 52679.897 21/12/16,06:19:40,04,09,1, 11.9,1,1, 3.329, 10535.660, 289.033, 52679.948 21/12/16,06:19:40,05,09,1, 11.9,1,1, 3.329, 10535.658, 289.045, 52679.907 21/12/16,06:19:40,06,09,1, 11.9,1,1, 3.329, 10535.659, 289.054, 52679.873 21/12/16,06:19:40,07,09,1, 11.9,1,1, 3.329, 10535.689, 289.049, 52679.924 21/12/16,06:19:40,08,09,1, 11.9,1,1, 3.329, 10535.697, 289.045, 52679.911 21/12/16,06:19:40,09,09,1, 11.9,1,1, 3.329, 10535.706, 289.093, 52679.883 21/12/16,06:19:40,10,09,1, 11.9,1,1, 3.329, 10535.702, 289.064, 52679.880 21/12/16,06:19:40,11,09,1, 11.9,1,1, 3.329, 10535.729, 289.065, 52679.972 21/12/16,06:19:40,12,09,1, 11.9,1,1, 3.329, 10535.700, 289.069, 52679.855 21/12/16,06:19:40,13,09,1, 11.9,1,1, 3.329, 10535.720, 289.075, 52679.847 21/12/16,06:19:40,14,09,1, 11.9,1,1, 3.329, 10535.717, 289.075, 52679.885 21/12/16,06:19:40,15,09,1, 11.9,1,1, 3.329, 10535.728, 289.062, 52679.857 21/12/16,06:19:40,16,09,1, 11.9,1,1, 3.329, 10535.722, 289.056, 52679.885 21/12/16,06:19:40,17,09,1, 11.9,1,1, 3.329, 10535.743, 289.054, 52679.876 21/12/16,06:19:40,18,09,1, 11.9,1,1, 3.329, 10535.761, 289.058, 52679.900 21/12/16,06:19:40,19,09,1, 11.9,1,1, 3.329, 10535.761, 289.074, 52679.836 21/12/16,06:19:41,00,09,1, 11.9,1,1, 3.333, 10535.755, 289.074, 52679.836 21/12/16,06:19:41,01,09,1, 11.9,1,1, 3.333, 10535.783, 289.074, 52679.904 21/12/16,06:19:41,02,09,1, 11.9,1,1, 3.333, 10535.777, 289.069, 52679.885 21/12/16,06:19:41,03,09,1, 11.9,1,1, 3.333, 10535.818, 289.079, 52679.884 21/12/16,06:19:41,04,09,1, 11.9,1,1, 3.333, 10535.801, 289.081, 52679.903 21/12/16,06:19:41,05,09,1, 11.9,1,1, 3.333, 10535.821, 289.068, 52679.934 21/12/16,06:19:41,06,09,1, 11.9,1,1, 3.333, 10535.841, 289.069, 52679.860 21/12/16,06:19:41,07,09,1, 11.9,1,1, 3.333, 10535.831, 289.035, 52679.908 21/12/16,06:19:41,08,09,1, 11.9,1,1, 3.333, 10535.847, 289.056, 52679.928 21/12/16,06:19:41,09,09,1, 11.9,1,1, 3.333, 10535.838, 289.060, 52679.876 21/12/16,06:19:41,10,09,1, 11.9,1,1, 3.333, 10535.848, 289.063, 52679.869 21/12/16,06:19:41,11,09,1, 11.9,1,1, 3.333, 10535.863, 289.067, 52679.865 21/12/16,06:19:41,12,09,1, 11.9,1,1, 3.333, 10535.868, 289.078, 52679.909 21/12/16,06:19:41,13,09,1, 11.9,1,1, 3.333, 10535.870, 289.097, 52679.880 21/12/16,06:19:41,14,09,1, 11.9,1,1, 3.333, 10535.883, 289.067, 52679.894 21/12/16,06:19:41,15,09,1, 11.9,1,1, 3.333, 10535.886, 289.102, 52679.865 21/12/16,06:19:41,16,09,1, 11.9,1,1, 3.333, 10535.880, 289.102, 52679.928 21/12/16,06:19:41,17,09,1, 11.9,1,1, 3.333, 10535.892, 289.082, 52679.903 21/12/16,06:19:41,18,09,1, 11.9,1,1, 3.333, 10535.900, 289.098, 52679.891 21/12/16,06:19:41,19,09,1, 11.9,1,1, 3.333, 10535.929, 289.067, 52679.859 21/12/16,06:19:42,00,09,1, 11.9,1,1, 3.333, 10535.922, 289.067, 52679.859 21/12/16,06:19:42,01,09,1, 11.9,1,1, 3.333, 10535.942, 289.102, 52679.894 21/12/16,06:19:42,02,09,1, 11.9,1,1, 3.333, 10535.947, 289.092, 52679.922 21/12/16,06:19:42,03,09,1, 11.9,1,1, 3.333, 10535.955, 289.110, 52679.960 21/12/16,06:19:42,04,09,1, 11.9,1,1, 3.333, 10535.963, 289.107, 52679.922 21/12/16,06:19:42,05,09,1, 11.9,1,1, 3.333, 10535.971, 289.097, 52679.876 21/12/16,06:19:42,06,09,1, 11.9,1,1, 3.333, 10535.979, 289.097, 52679.907 21/12/16,06:19:42,07,09,1, 11.9,1,1, 3.333, 10536.000, 289.103, 52679.889 21/12/16,06:19:42,08,09,1, 11.9,1,1, 3.333, 10535.985, 289.128, 52679.884 21/12/16,06:19:42,09,09,1, 11.9,1,1, 3.333, 10535.990, 289.107, 52679.879 21/12/16,06:19:42,10,09,1, 11.9,1,1, 3.333, 10536.009, 289.131, 52679.896 21/12/16,06:19:42,11,09,1, 11.9,1,1, 3.333, 10536.017, 289.136, 52679.901 21/12/16,06:19:42,12,09,1, 11.9,1,1, 3.333, 10536.042, 289.135, 52679.867 21/12/16,06:19:42,13,09,1, 11.9,1,1, 3.333, 10536.029, 289.135, 52679.895 21/12/16,06:19:42,14,09,1, 11.9,1,1, 3.333, 10536.014, 289.142, 52679.929 21/12/16,06:19:42,15,09,1, 11.9,1,1, 3.333, 10536.023, 289.145, 52679.912 21/12/16,06:19:42,16,09,1, 11.9,1,1, 3.333, 10536.042, 289.155, 52679.875 21/12/16,06:19:42,17,09,1, 11.9,1,1, 3.333, 10536.046, 289.144, 52679.929 21/12/16,06:19:42,18,09,1, 11.9,1,1, 3.333, 10536.043, 289.138, 52679.911 21/12/16,06:19:42,19,09,1, 11.9,1,1, 3.333, 10536.069, 289.135, 52679.731 21/12/16,06:19:43,00,09,1, 11.8,1,1, 3.332, 10536.064, 289.135, 52679.731 21/12/16,06:19:43,01,09,1, 11.8,1,1, 3.332, 10536.058, 289.154, 52679.953 21/12/16,06:19:43,02,09,1, 11.8,1,1, 3.332, 10536.070, 289.173, 52679.917 21/12/16,06:19:43,03,09,1, 11.8,1,1, 3.332, 10536.093, 289.157, 52679.918 21/12/16,06:19:43,04,09,1, 11.8,1,1, 3.332, 10536.097, 289.130, 52679.927 21/12/16,06:19:43,05,09,1, 11.8,1,1, 3.332, 10536.100, 289.124, 52679.918 21/12/16,06:19:43,06,09,1, 11.8,1,1, 3.332, 10536.114, 289.135, 52679.927 21/12/16,06:19:43,07,09,1, 11.8,1,1, 3.332, 10536.119, 289.135, 52679.931 21/12/16,06:19:43,08,09,1, 11.8,1,1, 3.332, 10536.110, 289.143, 52679.943 21/12/16,06:19:43,09,09,1, 11.8,1,1, 3.332, 10536.092, 289.151, 52679.913 21/12/16,06:19:43,10,09,1, 11.8,1,1, 3.332, 10536.116, 289.138, 52679.908 21/12/16,06:19:43,11,09,1, 11.8,1,1, 3.332, 10536.138, 289.145, 52679.940 21/12/16,06:19:43,12,09,1, 11.8,1,1, 3.332, 10536.156, 289.143, 52679.920 21/12/16,06:19:43,13,09,1, 11.8,1,1, 3.332, 10536.141, 289.171, 52679.882 21/12/16,06:19:43,14,09,1, 11.8,1,1, 3.332, 10536.163, 289.173, 52679.904 21/12/16,06:19:43,15,09,1, 11.8,1,1, 3.332, 10536.146, 289.177, 52679.903 21/12/16,06:19:43,16,09,1, 11.8,1,1, 3.332, 10536.106, 289.190, 52680.154 21/12/16,06:19:43,17,09,1, 11.8,1,1, 3.332, 10536.167, 289.184, 52679.946 21/12/16,06:19:43,18,09,1, 11.8,1,1, 3.332, 10536.159, 289.180, 52679.902 21/12/16,06:19:43,19,09,1, 11.8,1,1, 3.332, 10536.166, 289.168, 52679.901 21/12/16,06:19:44,00,09,1, 11.9,1,1, 3.330, 10536.164, 289.168, 52679.901 21/12/16,06:19:44,01,09,1, 11.9,1,1, 3.330, 10536.201, 289.183, 52679.936 21/12/16,06:19:44,02,09,1, 11.9,1,1, 3.330, 10536.188, 289.190, 52679.952 21/12/16,06:19:44,03,09,1, 11.9,1,1, 3.330, 10536.196, 289.187, 52679.915 21/12/16,06:19:44,04,09,1, 11.9,1,1, 3.330, 10536.213, 289.194, 52679.919 21/12/16,06:19:44,05,09,1, 11.9,1,1, 3.330, 10536.226, 289.189, 52679.924 21/12/16,06:19:44,06,09,1, 11.9,1,1, 3.330, 10536.215, 289.172, 52679.925 21/12/16,06:19:44,07,09,1, 11.9,1,1, 3.330, 10536.209, 289.176, 52679.926 21/12/16,06:19:44,08,09,1, 11.9,1,1, 3.330, 10536.220, 289.185, 52679.875 21/12/16,06:19:44,09,09,1, 11.9,1,1, 3.330, 10536.218, 289.179, 52679.896 21/12/16,06:19:44,10,09,1, 11.9,1,1, 3.330, 10536.224, 289.192, 52679.914 21/12/16,06:19:44,11,09,1, 11.9,1,1, 3.330, 10536.243, 289.169, 52679.901 21/12/16,06:19:44,12,09,1, 11.9,1,1, 3.330, 10536.233, 289.187, 52679.908 21/12/16,06:19:44,13,09,1, 11.9,1,1, 3.330, 10536.222, 289.180, 52679.920 21/12/16,06:19:44,14,09,1, 11.9,1,1, 3.330, 10536.245, 289.193, 52679.912 21/12/16,06:19:44,15,09,1, 11.9,1,1, 3.330, 10536.242, 289.187, 52679.912 21/12/16,06:19:44,16,09,1, 11.9,1,1, 3.330, 10536.230, 289.204, 52679.897 21/12/16,06:19:44,17,09,1, 11.9,1,1, 3.330, 10536.270, 289.205, 52679.934 21/12/16,06:19:44,18,09,1, 11.9,1,1, 3.330, 10536.265, 289.203, 52679.896 21/12/16,06:19:44,19,09,1, 11.9,1,1, 3.330, 10536.268, 289.180, 52679.934 21/12/16,06:19:45,00,09,1, 11.9,1,1, 3.330, 10536.264, 289.180, 52679.934 21/12/16,06:19:45,01,09,1, 11.9,1,1, 3.330, 10536.273, 289.226, 52679.994 21/12/16,06:19:45,02,09,1, 11.9,1,1, 3.330, 10536.287, 289.204, 52679.963 21/12/16,06:19:45,03,09,1, 11.9,1,1, 3.330, 10536.298, 289.212, 52679.928 21/12/16,06:19:45,04,09,1, 11.9,1,1, 3.330, 10536.278, 289.226, 52679.950 21/12/16,06:19:45,05,09,1, 11.9,1,1, 3.330, 10536.289, 289.198, 52679.922 21/12/16,06:19:45,06,09,1, 11.9,1,1, 3.330, 10536.306, 289.214, 52679.940 21/12/16,06:19:45,07,09,1, 11.9,1,1, 3.330, 10536.287, 289.204, 52679.943 21/12/16,06:19:45,08,09,1, 11.9,1,1, 3.330, 10536.298, 289.223, 52679.928 21/12/16,06:19:45,09,09,1, 11.9,1,1, 3.330, 10536.319, 289.239, 52679.966 21/12/16,06:19:45,10,09,1, 11.9,1,1, 3.330, 10536.318, 289.223, 52679.938 21/12/16,06:19:45,11,09,1, 11.9,1,1, 3.330, 10536.355, 289.206, 52679.938 21/12/16,06:19:45,12,09,1, 11.9,1,1, 3.330, 10536.326, 289.241, 52679.978 21/12/16,06:19:45,13,09,1, 11.9,1,1, 3.330, 10536.318, 289.236, 52679.959 21/12/16,06:19:45,14,09,1, 11.9,1,1, 3.330, 10536.336, 289.212, 52679.913 21/12/16,06:19:45,15,09,1, 11.9,1,1, 3.330, 10536.333, 289.251, 52679.922 21/12/16,06:19:45,16,09,1, 11.9,1,1, 3.330, 10536.354, 289.228, 52679.950 21/12/16,06:19:45,17,09,1, 11.9,1,1, 3.330, 10536.361, 289.234, 52679.920 21/12/16,06:19:45,18,09,1, 11.9,1,1, 3.330, 10536.381, 289.242, 52679.931 21/12/16,06:19:45,19,09,1, 11.9,1,1, 3.330, 10536.372, 289.222, 52679.937 21/12/16,06:19:46,00,09,1, 11.8,1,1, 3.331, 10536.364, 289.222, 52679.937 21/12/16,06:19:46,01,09,1, 11.8,1,1, 3.331, 10536.361, 289.209, 52680.013 21/12/16,06:19:46,02,09,1, 11.8,1,1, 3.331, 10536.389, 289.222, 52679.964 21/12/16,06:19:46,03,09,1, 11.8,1,1, 3.331, 10536.384, 289.231, 52679.995 21/12/16,06:19:46,04,09,1, 11.8,1,1, 3.331, 10536.382, 289.253, 52679.990 21/12/16,06:19:46,05,09,1, 11.8,1,1, 3.331, 10536.386, 289.230, 52679.954 21/12/16,06:19:46,06,09,1, 11.8,1,1, 3.331, 10536.400, 289.240, 52679.959 21/12/16,06:19:46,07,09,1, 11.8,1,1, 3.331, 10536.394, 289.208, 52679.957 21/12/16,06:19:46,08,09,1, 11.8,1,1, 3.331, 10536.392, 289.236, 52679.973 21/12/16,06:19:46,09,09,1, 11.8,1,1, 3.331, 10536.419, 289.243, 52679.985 21/12/16,06:19:46,10,09,1, 11.8,1,1, 3.331, 10536.408, 289.240, 52679.950 21/12/16,06:19:46,11,09,1, 11.8,1,1, 3.331, 10536.397, 289.273, 52679.942 21/12/16,06:19:46,12,09,1, 11.8,1,1, 3.331, 10536.431, 289.295, 52679.946 21/12/16,06:19:46,13,09,1, 11.8,1,1, 3.331, 10536.409, 289.280, 52679.965 21/12/16,06:19:46,14,09,1, 11.8,1,1, 3.331, 10536.447, 289.258, 52679.962 21/12/16,06:19:46,15,09,1, 11.8,1,1, 3.331, 10536.423, 289.275, 52679.951 21/12/16,06:19:46,16,09,1, 11.8,1,1, 3.331, 10536.455, 289.290, 52679.956 21/12/16,06:19:46,17,09,1, 11.8,1,1, 3.331, 10536.444, 289.273, 52679.952 21/12/16,06:19:46,18,09,1, 11.8,1,1, 3.331, 10536.430, 289.288, 52680.004 21/12/16,06:19:46,19,09,1, 11.8,1,1, 3.331, 10536.466, 289.259, 52679.976 21/12/16,06:19:47,00,09,1, 11.9,1,1, 3.329, 10536.464, 289.259, 52679.976 21/12/16,06:19:47,01,09,1, 11.9,1,1, 3.329, 10536.443, 289.247, 52680.010 21/12/16,06:19:47,02,09,1, 11.9,1,1, 3.329, 10536.458, 289.253, 52679.955 21/12/16,06:19:47,03,09,1, 11.9,1,1, 3.329, 10536.490, 289.254, 52679.930 21/12/16,06:19:47,04,09,1, 11.9,1,1, 3.329, 10536.489, 289.269, 52679.946 21/12/16,06:19:47,05,09,1, 11.9,1,1, 3.329, 10536.497, 289.266, 52679.947 21/12/16,06:19:47,06,09,1, 11.9,1,1, 3.329, 10536.485, 289.259, 52679.939 21/12/16,06:19:47,07,09,1, 11.9,1,1, 3.329, 10536.490, 289.252, 52679.964 21/12/16,06:19:47,08,09,1, 11.9,1,1, 3.329, 10536.539, 289.244, 52679.677 21/12/16,06:19:47,09,09,1, 11.9,1,1, 3.329, 10536.472, 289.265, 52679.858 21/12/16,06:19:47,10,09,1, 11.9,1,1, 3.329, 10536.483, 289.292, 52679.957 21/12/16,06:19:47,11,09,1, 11.9,1,1, 3.329, 10536.496, 289.279, 52679.903 21/12/16,06:19:47,12,09,1, 11.9,1,1, 3.329, 10536.497, 289.267, 52679.969 21/12/16,06:19:47,13,09,1, 11.9,1,1, 3.329, 10536.539, 289.272, 52679.970 21/12/16,06:19:47,14,09,1, 11.9,1,1, 3.329, 10536.537, 289.274, 52679.976 21/12/16,06:19:47,15,09,1, 11.9,1,1, 3.329, 10536.550, 289.276, 52679.988 21/12/16,06:19:47,16,09,1, 11.9,1,1, 3.329, 10536.528, 289.249, 52679.940 21/12/16,06:19:47,17,09,1, 11.9,1,1, 3.329, 10536.543, 289.275, 52679.962 21/12/16,06:19:47,18,09,1, 11.9,1,1, 3.329, 10536.531, 289.277, 52679.913 21/12/16,06:19:47,19,09,1, 11.9,1,1, 3.329, 10536.546, 289.276, 52679.971 21/12/16,06:19:48,00,10,1, 11.9,1,1, 3.332, 10536.540, 289.276, 52679.971 21/12/16,06:19:48,01,10,1, 11.9,1,1, 3.332, 10536.541, 289.300, 52680.085 21/12/16,06:19:48,02,10,1, 11.9,1,1, 3.332, 10536.544, 289.273, 52679.882 21/12/16,06:19:48,03,10,1, 11.9,1,1, 3.332, 10536.559, 289.280, 52679.916 21/12/16,06:19:48,04,10,1, 11.9,1,1, 3.332, 10536.588, 289.284, 52679.961 21/12/16,06:19:48,05,10,1, 11.9,1,1, 3.332, 10536.569, 289.260, 52679.946 21/12/16,06:19:48,06,10,1, 11.9,1,1, 3.332, 10536.592, 289.259, 52679.973 21/12/16,06:19:48,07,10,1, 11.9,1,1, 3.332, 10536.579, 289.275, 52679.922 21/12/16,06:19:48,08,10,1, 11.9,1,1, 3.332, 10536.581, 289.271, 52679.925 21/12/16,06:19:48,09,10,1, 11.9,1,1, 3.332, 10536.590, 289.268, 52679.963 21/12/16,06:19:48,10,10,1, 11.9,1,1, 3.332, 10536.606, 289.285, 52679.960 21/12/16,06:19:48,11,10,1, 11.9,1,1, 3.332, 10536.643, 289.246, 52679.606 21/12/16,06:19:48,12,10,1, 11.9,1,1, 3.332, 10536.597, 289.276, 52679.930 21/12/16,06:19:48,13,10,1, 11.9,1,1, 3.332, 10536.611, 289.282, 52679.961 21/12/16,06:19:48,14,10,1, 11.9,1,1, 3.332, 10536.626, 289.285, 52679.921 21/12/16,06:19:48,15,10,1, 11.9,1,1, 3.332, 10536.625, 289.270, 52679.923 21/12/16,06:19:48,16,10,1, 11.9,1,1, 3.332, 10536.652, 289.276, 52679.912 21/12/16,06:19:48,17,10,1, 11.9,1,1, 3.332, 10536.660, 289.273, 52679.955 21/12/16,06:19:48,18,10,1, 11.9,1,1, 3.332, 10536.660, 289.275, 52679.958 21/12/16,06:19:48,19,10,1, 11.9,1,1, 3.332, 10536.666, 289.278, 52679.920 21/12/16,06:19:49,00,09,1, 11.9,1,1, 3.332, 10536.665, 289.278, 52679.920 21/12/16,06:19:49,01,09,1, 11.9,1,1, 3.332, 10536.673, 289.289, 52679.912 21/12/16,06:19:49,02,09,1, 11.9,1,1, 3.332, 10536.667, 289.284, 52679.929 21/12/16,06:19:49,03,09,1, 11.9,1,1, 3.332, 10536.696, 289.295, 52679.947 21/12/16,06:19:49,04,09,1, 11.9,1,1, 3.332, 10536.690, 289.278, 52679.896 21/12/16,06:19:49,05,09,1, 11.9,1,1, 3.332, 10536.705, 289.270, 52679.943 21/12/16,06:19:49,06,09,1, 11.9,1,1, 3.332, 10536.723, 289.287, 52679.909 21/12/16,06:19:49,07,09,1, 11.9,1,1, 3.332, 10536.709, 289.258, 52679.893 21/12/16,06:19:49,08,09,1, 11.9,1,1, 3.332, 10536.723, 289.271, 52679.867 21/12/16,06:19:49,09,09,1, 11.9,1,1, 3.332, 10536.712, 289.301, 52679.897 21/12/16,06:19:49,10,09,1, 11.9,1,1, 3.332, 10536.732, 289.271, 52679.888 21/12/16,06:19:49,11,09,1, 11.9,1,1, 3.332, 10536.745, 289.299, 52679.898 21/12/16,06:19:49,12,09,1, 11.9,1,1, 3.332, 10536.756, 289.287, 52679.876 21/12/16,06:19:49,13,09,1, 11.9,1,1, 3.332, 10536.756, 289.296, 52679.912 21/12/16,06:19:49,14,09,1, 11.9,1,1, 3.332, 10536.774, 289.292, 52679.926 21/12/16,06:19:49,15,09,1, 11.9,1,1, 3.332, 10536.745, 289.296, 52679.872 21/12/16,06:19:49,16,09,1, 11.9,1,1, 3.332, 10536.755, 289.301, 52679.879 21/12/16,06:19:49,17,09,1, 11.9,1,1, 3.332, 10536.789, 289.306, 52679.901 21/12/16,06:19:49,18,09,1, 11.9,1,1, 3.332, 10536.786, 289.291, 52679.893 21/12/16,06:19:49,19,09,1, 11.9,1,1, 3.332, 10536.807, 289.297, 52679.881 21/12/16,06:19:50,00,09,1, 11.9,1,1, 3.335, 10536.807, 289.297, 52679.881 21/12/16,06:19:50,01,09,1, 11.9,1,1, 3.335, 10536.803, 289.275, 52679.915 21/12/16,06:19:50,02,09,1, 11.9,1,1, 3.335, 10536.807, 289.275, 52679.892 21/12/16,06:19:50,03,09,1, 11.9,1,1, 3.335, 10536.822, 289.276, 52679.904 21/12/16,06:19:50,04,09,1, 11.9,1,1, 3.335, 10536.830, 289.275, 52679.938 21/12/16,06:19:50,05,09,1, 11.9,1,1, 3.335, 10536.833, 289.277, 52679.883 21/12/16,06:19:50,06,09,1, 11.9,1,1, 3.335, 10536.853, 289.288, 52679.907 21/12/16,06:19:50,07,09,1, 11.9,1,1, 3.335, 10536.841, 289.279, 52679.916 21/12/16,06:19:50,08,09,1, 11.9,1,1, 3.335, 10536.829, 289.276, 52679.541 21/12/16,06:19:50,09,09,1, 11.9,1,1, 3.335, 10536.830, 289.291, 52679.931 21/12/16,06:19:50,10,09,1, 11.9,1,1, 3.335, 10536.834, 289.284, 52679.984 21/12/16,06:19:50,11,09,1, 11.9,1,1, 3.335, 10536.845, 289.282, 52679.942 21/12/16,06:19:50,12,09,1, 11.9,1,1, 3.335, 10536.841, 289.278, 52679.894 21/12/16,06:19:50,13,09,1, 11.9,1,1, 3.335, 10536.900, 289.256, 52679.901 21/12/16,06:19:50,14,09,1, 11.9,1,1, 3.335, 10536.893, 289.273, 52679.859 21/12/16,06:19:50,15,09,1, 11.9,1,1, 3.335, 10536.886, 289.264, 52679.862 21/12/16,06:19:50,16,09,1, 11.9,1,1, 3.335, 10536.898, 289.281, 52679.895 21/12/16,06:19:50,17,09,1, 11.9,1,1, 3.335, 10536.894, 289.280, 52679.884 21/12/16,06:19:50,18,09,1, 11.9,1,1, 3.335, 10536.895, 289.262, 52679.877 21/12/16,06:19:50,19,09,1, 11.9,1,1, 3.335, 10536.924, 289.271, 52679.856 21/12/16,06:19:51,00,09,1, 11.9,1,1, 3.335, 10536.923, 289.271, 52679.856 21/12/16,06:19:51,01,09,1, 11.9,1,1, 3.335, 10536.900, 289.247, 52679.854 21/12/16,06:19:51,02,09,1, 11.9,1,1, 3.335, 10536.918, 289.272, 52679.831 21/12/16,06:19:51,03,09,1, 11.9,1,1, 3.335, 10536.918, 289.261, 52679.893 21/12/16,06:19:51,04,09,1, 11.9,1,1, 3.335, 10536.930, 289.262, 52679.845 21/12/16,06:19:51,05,09,1, 11.9,1,1, 3.335, 10536.947, 289.271, 52679.894 21/12/16,06:19:51,06,09,1, 11.9,1,1, 3.335, 10536.946, 289.266, 52679.914 21/12/16,06:19:51,07,09,1, 11.9,1,1, 3.335, 10536.953, 289.246, 52679.908 21/12/16,06:19:51,08,09,1, 11.9,1,1, 3.335, 10536.957, 289.257, 52679.826 21/12/16,06:19:51,09,09,1, 11.9,1,1, 3.335, 10536.966, 289.256, 52679.847 21/12/16,06:19:51,10,09,1, 11.9,1,1, 3.335, 10536.968, 289.244, 52679.882 21/12/16,06:19:51,11,09,1, 11.9,1,1, 3.335, 10536.950, 289.272, 52679.888 21/12/16,06:19:51,12,09,1, 11.9,1,1, 3.335, 10537.003, 289.274, 52679.879 21/12/16,06:19:51,13,09,1, 11.9,1,1, 3.335, 10537.017, 289.244, 52679.854 21/12/16,06:19:51,14,09,1, 11.9,1,1, 3.335, 10537.004, 289.244, 52679.873 21/12/16,06:19:51,15,09,1, 11.9,1,1, 3.335, 10536.988, 289.257, 52679.852 21/12/16,06:19:51,16,09,1, 11.9,1,1, 3.335, 10537.011, 289.253, 52679.868 21/12/16,06:19:51,17,09,1, 11.9,1,1, 3.335, 10537.025, 289.265, 52679.853 21/12/16,06:19:51,18,09,1, 11.9,1,1, 3.335, 10536.998, 289.278, 52679.856 21/12/16,06:19:51,19,09,1, 11.9,1,1, 3.335, 10537.039, 289.254, 52679.860 21/12/16,06:19:52,00,09,1, 11.9,1,1, 3.330, 10537.032, 289.254, 52679.860 21/12/16,06:19:52,01,09,1, 11.9,1,1, 3.330, 10537.048, 289.241, 52679.884 21/12/16,06:19:52,02,09,1, 11.9,1,1, 3.330, 10537.056, 289.227, 52679.858 21/12/16,06:19:52,03,09,1, 11.9,1,1, 3.330, 10537.050, 289.242, 52679.898 21/12/16,06:19:52,04,09,1, 11.9,1,1, 3.330, 10537.059, 289.260, 52679.912 21/12/16,06:19:52,05,09,1, 11.9,1,1, 3.330, 10537.071, 289.249, 52679.872 21/12/16,06:19:52,06,09,1, 11.9,1,1, 3.330, 10537.100, 289.257, 52679.863 21/12/16,06:19:52,07,09,1, 11.9,1,1, 3.330, 10537.093, 289.240, 52679.837 21/12/16,06:19:52,08,09,1, 11.9,1,1, 3.330, 10537.095, 289.245, 52679.864 21/12/16,06:19:52,09,09,1, 11.9,1,1, 3.330, 10537.083, 289.266, 52679.873 21/12/16,06:19:52,10,09,1, 11.9,1,1, 3.330, 10537.102, 289.247, 52679.844 21/12/16,06:19:52,11,09,1, 11.9,1,1, 3.330, 10537.090, 289.256, 52679.817 21/12/16,06:19:52,12,09,1, 11.9,1,1, 3.330, 10537.107, 289.264, 52679.835 21/12/16,06:19:52,13,09,1, 11.9,1,1, 3.330, 10537.123, 289.239, 52679.883 21/12/16,06:19:52,14,09,1, 11.9,1,1, 3.330, 10537.142, 289.256, 52679.844 21/12/16,06:19:52,15,09,1, 11.9,1,1, 3.330, 10537.106, 289.282, 52679.804 21/12/16,06:19:52,16,09,1, 11.9,1,1, 3.330, 10537.120, 289.247, 52679.844 21/12/16,06:19:52,17,09,1, 11.9,1,1, 3.330, 10537.174, 289.278, 52679.840 21/12/16,06:19:52,18,09,1, 11.9,1,1, 3.330, 10537.149, 289.268, 52679.818 21/12/16,06:19:52,19,09,1, 11.9,1,1, 3.330, 10537.183, 289.259, 52679.819 21/12/16,06:19:53,00,10,1, 11.8,1,1, 3.336, 10537.182, 289.259, 52679.819 21/12/16,06:19:53,01,10,1, 11.8,1,1, 3.336, 10537.200, 289.244, 52679.859 21/12/16,06:19:53,02,10,1, 11.8,1,1, 3.336, 10537.172, 289.245, 52679.838 21/12/16,06:19:53,03,10,1, 11.8,1,1, 3.336, 10537.209, 289.239, 52679.846 21/12/16,06:19:53,04,10,1, 11.8,1,1, 3.336, 10537.197, 289.270, 52679.820 21/12/16,06:19:53,05,10,1, 11.8,1,1, 3.336, 10537.210, 289.231, 52679.813 21/12/16,06:19:53,06,10,1, 11.8,1,1, 3.336, 10537.233, 289.260, 52679.832 21/12/16,06:19:53,07,10,1, 11.8,1,1, 3.336, 10537.217, 289.238, 52679.810 21/12/16,06:19:53,08,10,1, 11.8,1,1, 3.336, 10537.227, 289.252, 52679.790 21/12/16,06:19:53,09,10,1, 11.8,1,1, 3.336, 10537.251, 289.229, 52679.833 21/12/16,06:19:53,10,10,1, 11.8,1,1, 3.336, 10537.253, 289.235, 52679.832 21/12/16,06:19:53,11,10,1, 11.8,1,1, 3.336, 10537.250, 289.245, 52679.832 21/12/16,06:19:53,12,10,1, 11.8,1,1, 3.336, 10537.277, 289.244, 52679.807 21/12/16,06:19:53,13,10,1, 11.8,1,1, 3.336, 10537.249, 289.226, 52679.844 21/12/16,06:19:53,14,10,1, 11.8,1,1, 3.336, 10537.258, 289.226, 52679.817 21/12/16,06:19:53,15,10,1, 11.8,1,1, 3.336, 10537.266, 289.227, 52679.807 21/12/16,06:19:53,16,10,1, 11.8,1,1, 3.336, 10537.290, 289.210, 52679.824 21/12/16,06:19:53,17,10,1, 11.8,1,1, 3.336, 10537.279, 289.241, 52679.795 21/12/16,06:19:53,18,10,1, 11.8,1,1, 3.336, 10537.276, 289.226, 52679.736 21/12/16,06:19:53,19,10,1, 11.8,1,1, 3.336, 10537.308, 289.234, 52679.805 21/12/16,06:19:54,00,09,1, 11.9,1,1, 3.332, 10537.307, 289.234, 52679.805 21/12/16,06:19:54,01,09,1, 11.9,1,1, 3.332, 10537.297, 289.227, 52679.782 21/12/16,06:19:54,02,09,1, 11.9,1,1, 3.332, 10537.333, 289.249, 52679.809 21/12/16,06:19:54,03,09,1, 11.9,1,1, 3.332, 10537.338, 289.227, 52679.796 21/12/16,06:19:54,04,09,1, 11.9,1,1, 3.332, 10537.334, 289.230, 52679.798 21/12/16,06:19:54,05,09,1, 11.9,1,1, 3.332, 10537.324, 289.209, 52679.794 21/12/16,06:19:54,06,09,1, 11.9,1,1, 3.332, 10537.359, 289.223, 52679.769 21/12/16,06:19:54,07,09,1, 11.9,1,1, 3.332, 10537.337, 289.222, 52679.859 21/12/16,06:19:54,08,09,1, 11.9,1,1, 3.332, 10537.441, 289.210, 52679.848 21/12/16,06:19:54,09,09,1, 11.9,1,1, 3.332, 10537.352, 289.200, 52679.799 21/12/16,06:19:54,10,09,1, 11.9,1,1, 3.332, 10537.375, 289.224, 52679.881 21/12/16,06:19:54,11,09,1, 11.9,1,1, 3.332, 10537.406, 289.233, 52679.785 21/12/16,06:19:54,12,09,1, 11.9,1,1, 3.332, 10537.390, 289.196, 52679.803 21/12/16,06:19:54,13,09,1, 11.9,1,1, 3.332, 10537.393, 289.203, 52679.760 21/12/16,06:19:54,14,09,1, 11.9,1,1, 3.332, 10537.406, 289.206, 52679.809 21/12/16,06:19:54,15,09,1, 11.9,1,1, 3.332, 10537.416, 289.197, 52679.764 21/12/16,06:19:54,16,09,1, 11.9,1,1, 3.332, 10537.447, 289.217, 52679.785 21/12/16,06:19:54,17,09,1, 11.9,1,1, 3.332, 10537.443, 289.210, 52679.788 21/12/16,06:19:54,18,09,1, 11.9,1,1, 3.332, 10537.475, 289.197, 52679.780 21/12/16,06:19:54,19,09,1, 11.9,1,1, 3.332, 10537.466, 289.190, 52679.793 21/12/16,06:19:55,00,09,1, 11.8,1,1, 3.332, 10537.466, 289.190, 52679.793 21/12/16,06:19:55,01,09,1, 11.8,1,1, 3.332, 10537.486, 289.195, 52679.788 21/12/16,06:19:55,02,09,1, 11.8,1,1, 3.332, 10537.461, 289.183, 52679.760 21/12/16,06:19:55,03,09,1, 11.8,1,1, 3.332, 10537.480, 289.200, 52679.732 21/12/16,06:19:55,04,09,1, 11.8,1,1, 3.332, 10537.509, 289.196, 52679.797 21/12/16,06:19:55,05,09,1, 11.8,1,1, 3.332, 10537.502, 289.179, 52679.756 21/12/16,06:19:55,06,09,1, 11.8,1,1, 3.332, 10537.514, 289.189, 52679.801 21/12/16,06:19:55,07,09,1, 11.8,1,1, 3.332, 10537.498, 289.178, 52679.786 21/12/16,06:19:55,08,09,1, 11.8,1,1, 3.332, 10537.536, 289.173, 52679.759 21/12/16,06:19:55,09,09,1, 11.8,1,1, 3.332, 10537.556, 289.179, 52679.760 21/12/16,06:19:55,10,09,1, 11.8,1,1, 3.332, 10537.548, 289.176, 52679.767 21/12/16,06:19:55,11,09,1, 11.8,1,1, 3.332, 10537.529, 289.167, 52679.771 21/12/16,06:19:55,12,09,1, 11.8,1,1, 3.332, 10537.580, 289.188, 52679.755 21/12/16,06:19:55,13,09,1, 11.8,1,1, 3.332, 10537.563, 289.170, 52679.738 21/12/16,06:19:55,14,09,1, 11.8,1,1, 3.332, 10537.586, 289.205, 52679.723 21/12/16,06:19:55,15,09,1, 11.8,1,1, 3.332, 10537.581, 289.188, 52679.768 21/12/16,06:19:55,16,09,1, 11.8,1,1, 3.332, 10537.596, 289.155, 52679.733 21/12/16,06:19:55,17,09,1, 11.8,1,1, 3.332, 10537.598, 289.180, 52679.732 21/12/16,06:19:55,18,09,1, 11.8,1,1, 3.332, 10537.599, 289.174, 52679.719 21/12/16,06:19:55,19,09,1, 11.8,1,1, 3.332, 10537.577, 289.158, 52679.706 21/12/16,06:19:56,00,08,1, 11.9,1,1, 3.335, 10537.574, 289.158, 52679.706 21/12/16,06:19:56,01,08,1, 11.9,1,1, 3.335, 10537.642, 289.156, 52679.713 21/12/16,06:19:56,02,08,1, 11.9,1,1, 3.335, 10537.622, 289.169, 52679.741 21/12/16,06:19:56,03,08,1, 11.9,1,1, 3.335, 10537.656, 289.186, 52679.729 21/12/16,06:19:56,04,08,1, 11.9,1,1, 3.335, 10537.640, 289.171, 52679.760 21/12/16,06:19:56,05,08,1, 11.9,1,1, 3.335, 10537.625, 289.168, 52679.730 21/12/16,06:19:56,06,08,1, 11.9,1,1, 3.335, 10537.667, 289.167, 52679.714 21/12/16,06:19:56,07,08,1, 11.9,1,1, 3.335, 10537.644, 289.169, 52679.719 21/12/16,06:19:56,08,08,1, 11.9,1,1, 3.335, 10537.646, 289.174, 52679.600 21/12/16,06:19:56,09,08,1, 11.9,1,1, 3.335, 10537.657, 289.160, 52679.819 21/12/16,06:19:56,10,08,1, 11.9,1,1, 3.335, 10537.676, 289.161, 52679.783 21/12/16,06:19:56,11,08,1, 11.9,1,1, 3.335, 10537.669, 289.157, 52679.744 21/12/16,06:19:56,12,08,1, 11.9,1,1, 3.335, 10537.675, 289.169, 52679.764 21/12/16,06:19:56,13,08,1, 11.9,1,1, 3.335, 10537.701, 289.126, 52679.739 21/12/16,06:19:56,14,08,1, 11.9,1,1, 3.335, 10537.728, 289.135, 52679.723 21/12/16,06:19:56,15,08,1, 11.9,1,1, 3.335, 10537.721, 289.146, 52679.726 21/12/16,06:19:56,16,08,1, 11.9,1,1, 3.335, 10537.747, 289.138, 52679.756 21/12/16,06:19:56,17,08,1, 11.9,1,1, 3.335, 10537.741, 289.115, 52679.732 21/12/16,06:19:56,18,08,1, 11.9,1,1, 3.335, 10537.734, 289.130, 52679.699 21/12/16,06:19:56,19,08,1, 11.9,1,1, 3.335, 10537.741, 289.130, 52679.651 21/12/16,06:19:57,00,08,1, 11.9,1,1, 3.333, 10537.733, 289.130, 52679.651 21/12/16,06:19:57,01,08,1, 11.9,1,1, 3.333, 10537.752, 289.144, 52679.611 21/12/16,06:19:57,02,08,1, 11.9,1,1, 3.333, 10537.823, 289.147, 52679.716 21/12/16,06:19:57,03,08,1, 11.9,1,1, 3.333, 10537.806, 289.172, 52679.798 21/12/16,06:19:57,04,08,1, 11.9,1,1, 3.333, 10537.802, 289.191, 52679.795 21/12/16,06:19:57,05,08,1, 11.9,1,1, 3.333, 10537.830, 289.168, 52679.900 21/12/16,06:19:57,06,08,1, 11.9,1,1, 3.333, 10537.782, 289.150, 52679.813 21/12/16,06:19:57,07,08,1, 11.9,1,1, 3.333, 10537.775, 289.142, 52679.843 21/12/16,06:19:57,08,08,1, 11.9,1,1, 3.333, 10537.804, 289.155, 52679.816 21/12/16,06:19:57,09,08,1, 11.9,1,1, 3.333, 10537.809, 289.152, 52679.823 21/12/16,06:19:57,10,08,1, 11.9,1,1, 3.333, 10537.828, 289.154, 52679.804 21/12/16,06:19:57,11,08,1, 11.9,1,1, 3.333, 10537.860, 289.122, 52679.812 21/12/16,06:19:57,12,08,1, 11.9,1,1, 3.333, 10537.859, 289.132, 52679.829 21/12/16,06:19:57,13,08,1, 11.9,1,1, 3.333, 10537.871, 289.146, 52679.802 21/12/16,06:19:57,14,08,1, 11.9,1,1, 3.333, 10537.860, 289.149, 52679.811 21/12/16,06:19:57,15,08,1, 11.9,1,1, 3.333, 10537.889, 289.126, 52679.826 21/12/16,06:19:57,16,08,1, 11.9,1,1, 3.333, 10537.887, 289.116, 52679.830 21/12/16,06:19:57,17,08,1, 11.9,1,1, 3.333, 10537.879, 289.123, 52679.827 21/12/16,06:19:57,18,08,1, 11.9,1,1, 3.333, 10537.905, 289.117, 52679.786 21/12/16,06:19:57,19,08,1, 11.9,1,1, 3.333, 10537.908, 289.126, 52679.818 21/12/16,06:19:58,00,09,1, 11.9,1,1, 3.330, 10537.900, 289.126, 52679.818 21/12/16,06:19:58,01,09,1, 11.9,1,1, 3.330, 10537.953, 289.132, 52679.763 21/12/16,06:19:58,02,09,1, 11.9,1,1, 3.330, 10537.935, 289.106, 52679.843 21/12/16,06:19:58,03,09,1, 11.9,1,1, 3.330, 10537.940, 289.113, 52679.839 21/12/16,06:19:58,04,09,1, 11.9,1,1, 3.330, 10537.941, 289.104, 52679.844 21/12/16,06:19:58,05,09,1, 11.9,1,1, 3.330, 10537.955, 289.108, 52679.806 21/12/16,06:19:58,06,09,1, 11.9,1,1, 3.330, 10537.972, 289.085, 52679.824 21/12/16,06:19:58,07,09,1, 11.9,1,1, 3.330, 10537.977, 289.087, 52679.846 21/12/16,06:19:58,08,09,1, 11.9,1,1, 3.330, 10537.971, 289.095, 52679.809 21/12/16,06:19:58,09,09,1, 11.9,1,1, 3.330, 10537.992, 289.078, 52679.776 21/12/16,06:19:58,10,09,1, 11.9,1,1, 3.330, 10538.002, 289.078, 52679.823 21/12/16,06:19:58,11,09,1, 11.9,1,1, 3.330, 10538.015, 289.094, 52679.801 21/12/16,06:19:58,12,09,1, 11.9,1,1, 3.330, 10538.003, 289.068, 52679.785 21/12/16,06:19:58,13,09,1, 11.9,1,1, 3.330, 10538.024, 289.080, 52679.807 21/12/16,06:19:58,14,09,1, 11.9,1,1, 3.330, 10538.046, 289.112, 52679.791 21/12/16,06:19:58,15,09,1, 11.9,1,1, 3.330, 10538.067, 289.074, 52679.791 21/12/16,06:19:58,16,09,1, 11.9,1,1, 3.330, 10538.067, 289.069, 52679.768 21/12/16,06:19:58,17,09,1, 11.9,1,1, 3.330, 10538.037, 289.065, 52679.797 21/12/16,06:19:58,18,09,1, 11.9,1,1, 3.330, 10538.068, 289.081, 52679.816 21/12/16,06:19:58,19,09,1, 11.9,1,1, 3.330, 10538.087, 289.061, 52679.796 21/12/16,06:19:59,00,09,1, 11.8,1,1, 3.330, 10538.083, 289.061, 52679.796 21/12/16,06:19:59,01,09,1, 11.8,1,1, 3.330, 10538.069, 289.073, 52679.820 21/12/16,06:19:59,02,09,1, 11.8,1,1, 3.330, 10538.082, 289.058, 52679.791 21/12/16,06:19:59,03,09,1, 11.8,1,1, 3.330, 10538.103, 289.090, 52679.762 21/12/16,06:19:59,04,09,1, 11.8,1,1, 3.330, 10538.080, 289.067, 52679.798 21/12/16,06:19:59,05,09,1, 11.8,1,1, 3.330, 10538.113, 289.059, 52679.796 21/12/16,06:19:59,06,09,1, 11.8,1,1, 3.330, 10538.131, 289.058, 52679.805 21/12/16,06:19:59,07,09,1, 11.8,1,1, 3.330, 10538.121, 289.037, 52679.768 21/12/16,06:19:59,08,09,1, 11.8,1,1, 3.330, 10538.155, 289.030, 52679.770 21/12/16,06:19:59,09,09,1, 11.8,1,1, 3.330, 10538.139, 289.063, 52679.736 21/12/16,06:19:59,10,09,1, 11.8,1,1, 3.330, 10538.176, 289.075, 52679.760 21/12/16,06:19:59,11,09,1, 11.8,1,1, 3.330, 10538.188, 289.036, 52679.791 21/12/16,06:19:59,12,09,1, 11.8,1,1, 3.330, 10538.177, 289.036, 52679.766 21/12/16,06:19:59,13,09,1, 11.8,1,1, 3.330, 10538.183, 289.045, 52679.771 21/12/16,06:19:59,14,09,1, 11.8,1,1, 3.330, 10538.195, 289.033, 52679.762 21/12/16,06:19:59,15,09,1, 11.8,1,1, 3.330, 10538.186, 289.017, 52679.770 21/12/16,06:19:59,16,09,1, 11.8,1,1, 3.330, 10538.205, 289.033, 52679.778 21/12/16,06:19:59,17,09,1, 11.8,1,1, 3.330, 10538.202, 289.017, 52679.724 21/12/16,06:19:59,18,09,1, 11.8,1,1, 3.330, 10538.237, 289.002, 52679.732 21/12/16,06:19:59,19,09,1, 11.8,1,1, 3.330, 10538.205, 289.014, 52679.733 21/12/16,06:20:00,00,08,1, 11.9,1,1, 3.331, 10538.200, 289.014, 52679.733 21/12/16,06:20:00,01,08,1, 11.9,1,1, 3.331, 10538.265, 288.990, 52679.765 21/12/16,06:20:00,02,08,1, 11.9,1,1, 3.331, 10538.251, 288.992, 52679.637 21/12/16,06:20:00,03,08,1, 11.9,1,1, 3.331, 10538.250, 288.958, 52679.606 21/12/16,06:20:00,04,08,1, 11.9,1,1, 3.331, 10538.264, 288.948, 52679.637 21/12/16,06:20:00,05,08,1, 11.9,1,1, 3.331, 10538.265, 288.983, 52679.603 21/12/16,06:20:00,06,08,1, 11.9,1,1, 3.331, 10538.298, 288.970, 52679.621 21/12/16,06:20:00,07,08,1, 11.9,1,1, 3.331, 10538.303, 288.973, 52679.608 21/12/16,06:20:00,08,08,1, 11.9,1,1, 3.331, 10538.302, 288.958, 52679.629 21/12/16,06:20:00,09,08,1, 11.9,1,1, 3.331, 10538.326, 288.957, 52679.630 21/12/16,06:20:00,10,08,1, 11.9,1,1, 3.331, 10538.327, 288.956, 52679.578 21/12/16,06:20:00,11,08,1, 11.9,1,1, 3.331, 10538.325, 288.964, 52679.606 21/12/16,06:20:00,12,08,1, 11.9,1,1, 3.331, 10538.352, 288.972, 52679.624 21/12/16,06:20:00,13,08,1, 11.9,1,1, 3.331, 10538.323, 288.950, 52679.582 21/12/16,06:20:00,14,08,1, 11.9,1,1, 3.331, 10538.359, 288.956, 52679.613 21/12/16,06:20:00,15,08,1, 11.9,1,1, 3.331, 10538.370, 288.968, 52679.602 21/12/16,06:20:00,16,08,1, 11.9,1,1, 3.331, 10538.379, 288.936, 52679.612 21/12/16,06:20:00,17,08,1, 11.9,1,1, 3.331, 10538.370, 288.956, 52679.609 21/12/16,06:20:00,18,08,1, 11.9,1,1, 3.331, 10538.384, 288.944, 52679.634 21/12/16,06:20:00,19,08,1, 11.9,1,1, 3.331, 10538.409, 288.923, 52679.590 21/12/16,06:20:01,00,09,1, 11.9,1,1, 3.333, 10538.400, 288.923, 52679.590 21/12/16,06:20:01,01,09,1, 11.9,1,1, 3.333, 10538.422, 288.935, 52679.606 21/12/16,06:20:01,02,09,1, 11.9,1,1, 3.333, 10538.421, 288.914, 52679.582 21/12/16,06:20:01,03,09,1, 11.9,1,1, 3.333, 10538.450, 288.927, 52679.622 21/12/16,06:20:01,04,09,1, 11.9,1,1, 3.333, 10538.461, 288.920, 52679.614 21/12/16,06:20:01,05,09,1, 11.9,1,1, 3.333, 10538.480, 288.937, 52679.634 21/12/16,06:20:01,06,09,1, 11.9,1,1, 3.333, 10538.469, 288.906, 52679.442 21/12/16,06:20:01,07,09,1, 11.9,1,1, 3.333, 10538.481, 288.919, 52679.500 21/12/16,06:20:01,08,09,1, 11.9,1,1, 3.333, 10538.526, 288.902, 52679.531 21/12/16,06:20:01,09,09,1, 11.9,1,1, 3.333, 10538.495, 288.903, 52679.547 21/12/16,06:20:01,10,09,1, 11.9,1,1, 3.333, 10538.498, 288.928, 52679.595 21/12/16,06:20:01,11,09,1, 11.9,1,1, 3.333, 10538.537, 288.901, 52679.606 21/12/16,06:20:01,12,09,1, 11.9,1,1, 3.333, 10538.531, 288.906, 52679.612 21/12/16,06:20:01,13,09,1, 11.9,1,1, 3.333, 10538.554, 288.897, 52679.605 21/12/16,06:20:01,14,09,1, 11.9,1,1, 3.333, 10538.541, 288.895, 52679.609 21/12/16,06:20:01,15,09,1, 11.9,1,1, 3.333, 10538.566, 288.892, 52679.594 21/12/16,06:20:01,16,09,1, 11.9,1,1, 3.333, 10538.586, 288.896, 52679.568 21/12/16,06:20:01,17,09,1, 11.9,1,1, 3.333, 10538.571, 288.894, 52679.577 21/12/16,06:20:01,18,09,1, 11.9,1,1, 3.333, 10538.595, 288.892, 52679.575 21/12/16,06:20:01,19,09,1, 11.9,1,1, 3.333, 10538.606, 288.869, 52679.610 21/12/16,06:20:02,00,09,1, 11.9,1,1, 3.333, 10538.601, 288.869, 52679.610 21/12/16,06:20:02,01,09,1, 11.9,1,1, 3.333, 10538.623, 288.862, 52679.573 21/12/16,06:20:02,02,09,1, 11.9,1,1, 3.333, 10538.627, 288.866, 52679.566 21/12/16,06:20:02,03,09,1, 11.9,1,1, 3.333, 10538.638, 288.867, 52679.591 21/12/16,06:20:02,04,09,1, 11.9,1,1, 3.333, 10538.651, 288.892, 52679.600 21/12/16,06:20:02,05,09,1, 11.9,1,1, 3.333, 10538.671, 288.850, 52679.554 21/12/16,06:20:02,06,09,1, 11.9,1,1, 3.333, 10538.698, 288.854, 52679.601 21/12/16,06:20:02,07,09,1, 11.9,1,1, 3.333, 10538.686, 288.871, 52679.593 21/12/16,06:20:02,08,09,1, 11.9,1,1, 3.333, 10538.697, 288.863, 52679.593 21/12/16,06:20:02,09,09,1, 11.9,1,1, 3.333, 10538.721, 288.881, 52679.587 21/12/16,06:20:02,10,09,1, 11.9,1,1, 3.333, 10538.731, 288.865, 52679.603 21/12/16,06:20:02,11,09,1, 11.9,1,1, 3.333, 10538.735, 288.852, 52679.597 21/12/16,06:20:02,12,09,1, 11.9,1,1, 3.333, 10538.744, 288.879, 52679.583 21/12/16,06:20:02,13,09,1, 11.9,1,1, 3.333, 10538.762, 288.858, 52679.588 21/12/16,06:20:02,14,09,1, 11.9,1,1, 3.333, 10538.776, 288.846, 52679.588 21/12/16,06:20:02,15,09,1, 11.9,1,1, 3.333, 10538.789, 288.848, 52679.570 21/12/16,06:20:02,16,09,1, 11.9,1,1, 3.333, 10538.804, 288.841, 52679.572 21/12/16,06:20:02,17,09,1, 11.9,1,1, 3.333, 10538.792, 288.820, 52679.593 21/12/16,06:20:02,18,09,1, 11.9,1,1, 3.333, 10538.820, 288.800, 52679.563 21/12/16,06:20:02,19,09,1, 11.9,1,1, 3.333, 10538.794, 288.818, 52679.558 21/12/16,06:20:03,00,09,1, 11.8,1,1, 3.331, 10538.793, 288.818, 52679.558 21/12/16,06:20:03,01,09,1, 11.8,1,1, 3.331, 10538.825, 288.810, 52679.580 21/12/16,06:20:03,02,09,1, 11.8,1,1, 3.331, 10538.822, 288.804, 52679.590 21/12/16,06:20:03,03,09,1, 11.8,1,1, 3.331, 10538.868, 288.799, 52679.571 21/12/16,06:20:03,04,09,1, 11.8,1,1, 3.331, 10538.851, 288.810, 52679.536 21/12/16,06:20:03,05,09,1, 11.8,1,1, 3.331, 10538.859, 288.805, 52679.573 21/12/16,06:20:03,06,09,1, 11.8,1,1, 3.331, 10538.886, 288.790, 52679.568 21/12/16,06:20:03,07,09,1, 11.8,1,1, 3.331, 10538.903, 288.809, 52679.568 21/12/16,06:20:03,08,09,1, 11.8,1,1, 3.331, 10538.909, 288.800, 52679.551 21/12/16,06:20:03,09,09,1, 11.8,1,1, 3.331, 10538.922, 288.790, 52679.554 21/12/16,06:20:03,10,09,1, 11.8,1,1, 3.331, 10538.956, 288.779, 52679.581 21/12/16,06:20:03,11,09,1, 11.8,1,1, 3.331, 10538.946, 288.794, 52679.564 21/12/16,06:20:03,12,09,1, 11.8,1,1, 3.331, 10538.959, 288.782, 52679.599 21/12/16,06:20:03,13,09,1, 11.8,1,1, 3.331, 10538.958, 288.789, 52679.577 21/12/16,06:20:03,14,09,1, 11.8,1,1, 3.331, 10538.960, 288.790, 52679.519 21/12/16,06:20:03,15,09,1, 11.8,1,1, 3.331, 10539.000, 288.768, 52679.564 21/12/16,06:20:03,16,09,1, 11.8,1,1, 3.331, 10539.003, 288.776, 52679.581 21/12/16,06:20:03,17,09,1, 11.8,1,1, 3.331, 10539.016, 288.747, 52679.579 21/12/16,06:20:03,18,09,1, 11.8,1,1, 3.331, 10539.039, 288.765, 52679.575 21/12/16,06:20:03,19,09,1, 11.8,1,1, 3.331, 10539.005, 288.770, 52679.571 21/12/16,06:20:04,00,09,1, 11.9,1,1, 3.332, 10539.001, 288.770, 52679.571 21/12/16,06:20:04,01,09,1, 11.9,1,1, 3.332, 10539.074, 288.781, 52679.681 21/12/16,06:20:04,02,09,1, 11.9,1,1, 3.332, 10539.014, 288.759, 52679.546 21/12/16,06:20:04,03,09,1, 11.9,1,1, 3.332, 10539.042, 288.757, 52679.601 21/12/16,06:20:04,04,09,1, 11.9,1,1, 3.332, 10539.078, 288.749, 52679.594 21/12/16,06:20:04,05,09,1, 11.9,1,1, 3.332, 10539.077, 288.726, 52679.572 21/12/16,06:20:04,06,09,1, 11.9,1,1, 3.332, 10539.062, 288.747, 52679.533 21/12/16,06:20:04,07,09,1, 11.9,1,1, 3.332, 10539.105, 288.735, 52679.557 21/12/16,06:20:04,08,09,1, 11.9,1,1, 3.332, 10539.094, 288.751, 52679.581 21/12/16,06:20:04,09,09,1, 11.9,1,1, 3.332, 10539.127, 288.703, 52679.577 21/12/16,06:20:04,10,09,1, 11.9,1,1, 3.332, 10539.141, 288.731, 52679.563 21/12/16,06:20:04,11,09,1, 11.9,1,1, 3.332, 10539.145, 288.742, 52679.586 21/12/16,06:20:04,12,09,1, 11.9,1,1, 3.332, 10539.180, 288.736, 52679.530 21/12/16,06:20:04,13,09,1, 11.9,1,1, 3.332, 10539.146, 288.729, 52679.550 21/12/16,06:20:04,14,09,1, 11.9,1,1, 3.332, 10539.158, 288.740, 52679.527 21/12/16,06:20:04,15,09,1, 11.9,1,1, 3.332, 10539.183, 288.724, 52679.569 21/12/16,06:20:04,16,09,1, 11.9,1,1, 3.332, 10539.182, 288.738, 52679.542 21/12/16,06:20:04,17,09,1, 11.9,1,1, 3.332, 10539.204, 288.721, 52679.577 21/12/16,06:20:04,18,09,1, 11.9,1,1, 3.332, 10539.216, 288.726, 52679.548 21/12/16,06:20:04,19,09,1, 11.9,1,1, 3.332, 10539.234, 288.721, 52679.569 21/12/16,06:20:05,00,08,1, 11.8,1,1, 3.329, 10539.227, 288.721, 52679.569 21/12/16,06:20:05,01,08,1, 11.8,1,1, 3.329, 10539.238, 288.719, 52679.596 21/12/16,06:20:05,02,08,1, 11.8,1,1, 3.329, 10539.258, 288.713, 52679.549 21/12/16,06:20:05,03,08,1, 11.8,1,1, 3.329, 10539.263, 288.716, 52679.575 21/12/16,06:20:05,04,08,1, 11.8,1,1, 3.329, 10539.287, 288.720, 52679.565 21/12/16,06:20:05,05,08,1, 11.8,1,1, 3.329, 10539.309, 288.710, 52679.542 21/12/16,06:20:05,06,08,1, 11.8,1,1, 3.329, 10539.327, 288.697, 52679.582 21/12/16,06:20:05,07,08,1, 11.8,1,1, 3.329, 10539.339, 288.725, 52679.549 21/12/16,06:20:05,08,08,1, 11.8,1,1, 3.329, 10539.326, 288.703, 52679.542 21/12/16,06:20:05,09,08,1, 11.8,1,1, 3.329, 10539.353, 288.692, 52679.552 21/12/16,06:20:05,10,08,1, 11.8,1,1, 3.329, 10539.348, 288.712, 52679.555 21/12/16,06:20:05,11,08,1, 11.8,1,1, 3.329, 10539.372, 288.689, 52679.518 21/12/16,06:20:05,12,08,1, 11.8,1,1, 3.329, 10539.387, 288.699, 52679.597 21/12/16,06:20:05,13,08,1, 11.8,1,1, 3.329, 10539.401, 288.694, 52679.596 21/12/16,06:20:05,14,08,1, 11.8,1,1, 3.329, 10539.406, 288.680, 52679.566 21/12/16,06:20:05,15,08,1, 11.8,1,1, 3.329, 10539.397, 288.688, 52679.556 21/12/16,06:20:05,16,08,1, 11.8,1,1, 3.329, 10539.437, 288.700, 52679.555 21/12/16,06:20:05,17,08,1, 11.8,1,1, 3.329, 10539.438, 288.696, 52679.592 21/12/16,06:20:05,18,08,1, 11.8,1,1, 3.329, 10539.455, 288.685, 52679.549 21/12/16,06:20:05,19,08,1, 11.8,1,1, 3.329, 10539.480, 288.671, 52679.537 21/12/16,06:20:06,00,09,1, 11.9,1,1, 3.337, 10539.477, 288.671, 52679.537 21/12/16,06:20:06,01,09,1, 11.9,1,1, 3.337, 10539.482, 288.675, 52679.566 21/12/16,06:20:06,02,09,1, 11.9,1,1, 3.337, 10539.487, 288.671, 52679.536 21/12/16,06:20:06,03,09,1, 11.9,1,1, 3.337, 10539.519, 288.660, 52679.537 21/12/16,06:20:06,04,09,1, 11.9,1,1, 3.337, 10539.533, 288.690, 52679.531 21/12/16,06:20:06,05,09,1, 11.9,1,1, 3.337, 10539.526, 288.657, 52679.551 21/12/16,06:20:06,06,09,1, 11.9,1,1, 3.337, 10539.568, 288.664, 52679.549 21/12/16,06:20:06,07,09,1, 11.9,1,1, 3.337, 10539.551, 288.657, 52679.565 21/12/16,06:20:06,08,09,1, 11.9,1,1, 3.337, 10539.536, 288.655, 52679.563 21/12/16,06:20:06,09,09,1, 11.9,1,1, 3.337, 10539.568, 288.660, 52679.564 21/12/16,06:20:06,10,09,1, 11.9,1,1, 3.337, 10539.595, 288.653, 52679.558 21/12/16,06:20:06,11,09,1, 11.9,1,1, 3.337, 10539.602, 288.641, 52679.569 21/12/16,06:20:06,12,09,1, 11.9,1,1, 3.337, 10539.594, 288.632, 52679.528 21/12/16,06:20:06,13,09,1, 11.9,1,1, 3.337, 10539.609, 288.620, 52679.551 21/12/16,06:20:06,14,09,1, 11.9,1,1, 3.337, 10539.620, 288.592, 52679.539 21/12/16,06:20:06,15,09,1, 11.9,1,1, 3.337, 10539.635, 288.619, 52679.567 21/12/16,06:20:06,16,09,1, 11.9,1,1, 3.337, 10539.652, 288.614, 52679.555 21/12/16,06:20:06,17,09,1, 11.9,1,1, 3.337, 10539.637, 288.621, 52679.530 21/12/16,06:20:06,18,09,1, 11.9,1,1, 3.337, 10539.664, 288.617, 52679.551 21/12/16,06:20:06,19,09,1, 11.9,1,1, 3.337, 10539.717, 288.609, 52679.554 21/12/16,06:20:07,00,09,1, 11.9,1,1, 3.334, 10539.711, 288.609, 52679.554 21/12/16,06:20:07,01,09,1, 11.9,1,1, 3.334, 10539.705, 288.598, 52679.594 21/12/16,06:20:07,02,09,1, 11.9,1,1, 3.334, 10539.739, 288.610, 52679.540 21/12/16,06:20:07,03,09,1, 11.9,1,1, 3.334, 10539.738, 288.605, 52679.561 21/12/16,06:20:07,04,09,1, 11.9,1,1, 3.334, 10539.771, 288.599, 52679.523 21/12/16,06:20:07,05,09,1, 11.9,1,1, 3.334, 10539.767, 288.601, 52679.529 21/12/16,06:20:07,06,09,1, 11.9,1,1, 3.334, 10539.791, 288.612, 52679.509 21/12/16,06:20:07,07,09,1, 11.9,1,1, 3.334, 10539.802, 288.586, 52679.557 21/12/16,06:20:07,08,09,1, 11.9,1,1, 3.334, 10539.796, 288.608, 52679.563 21/12/16,06:20:07,09,09,1, 11.9,1,1, 3.334, 10539.806, 288.587, 52679.562 21/12/16,06:20:07,10,09,1, 11.9,1,1, 3.334, 10539.821, 288.613, 52679.573 21/12/16,06:20:07,11,09,1, 11.9,1,1, 3.334, 10539.845, 288.599, 52679.567 21/12/16,06:20:07,12,09,1, 11.9,1,1, 3.334, 10539.834, 288.593, 52679.538 21/12/16,06:20:07,13,09,1, 11.9,1,1, 3.334, 10539.851, 288.597, 52679.546 21/12/16,06:20:07,14,09,1, 11.9,1,1, 3.334, 10539.850, 288.580, 52679.555 21/12/16,06:20:07,15,09,1, 11.9,1,1, 3.334, 10539.863, 288.562, 52679.541 21/12/16,06:20:07,16,09,1, 11.9,1,1, 3.334, 10539.875, 288.584, 52679.558 21/12/16,06:20:07,17,09,1, 11.9,1,1, 3.334, 10539.904, 288.568, 52679.506 21/12/16,06:20:07,18,09,1, 11.9,1,1, 3.334, 10539.896, 288.597, 52679.506 21/12/16,06:20:07,19,09,1, 11.9,1,1, 3.334, 10539.925, 288.562, 52679.535 21/12/16,06:20:08,00,09,1, 11.9,1,1, 3.332, 10539.919, 288.562, 52679.535 21/12/16,06:20:08,01,09,1, 11.9,1,1, 3.332, 10539.957, 288.556, 52679.540 21/12/16,06:20:08,02,09,1, 11.9,1,1, 3.332, 10539.957, 288.547, 52679.545 21/12/16,06:20:08,03,09,1, 11.9,1,1, 3.332, 10539.948, 288.561, 52679.543 21/12/16,06:20:08,04,09,1, 11.9,1,1, 3.332, 10539.965, 288.547, 52679.570 21/12/16,06:20:08,05,09,1, 11.9,1,1, 3.332, 10540.007, 288.539, 52679.543 21/12/16,06:20:08,06,09,1, 11.9,1,1, 3.332, 10540.004, 288.536, 52679.535 21/12/16,06:20:08,07,09,1, 11.9,1,1, 3.332, 10540.012, 288.548, 52679.537 21/12/16,06:20:08,08,09,1, 11.9,1,1, 3.332, 10540.027, 288.527, 52679.521 21/12/16,06:20:08,09,09,1, 11.9,1,1, 3.332, 10540.050, 288.535, 52679.559 21/12/16,06:20:08,10,09,1, 11.9,1,1, 3.332, 10540.052, 288.537, 52679.523 21/12/16,06:20:08,11,09,1, 11.9,1,1, 3.332, 10540.052, 288.534, 52679.565 21/12/16,06:20:08,12,09,1, 11.9,1,1, 3.332, 10540.084, 288.547, 52679.532 21/12/16,06:20:08,13,09,1, 11.9,1,1, 3.332, 10540.089, 288.542, 52679.548 21/12/16,06:20:08,14,09,1, 11.9,1,1, 3.332, 10540.100, 288.518, 52679.517 21/12/16,06:20:08,15,09,1, 11.9,1,1, 3.332, 10540.115, 288.537, 52679.520 21/12/16,06:20:08,16,09,1, 11.9,1,1, 3.332, 10540.117, 288.529, 52679.551 21/12/16,06:20:08,17,09,1, 11.9,1,1, 3.332, 10540.124, 288.529, 52679.552 21/12/16,06:20:08,18,09,1, 11.9,1,1, 3.332, 10540.148, 288.496, 52679.515 21/12/16,06:20:08,19,09,1, 11.9,1,1, 3.332, 10540.167, 288.530, 52679.543 21/12/16,06:20:09,00,09,1, 11.9,1,1, 3.333, 10540.161, 288.530, 52679.543 21/12/16,06:20:09,01,09,1, 11.9,1,1, 3.333, 10540.175, 288.516, 52679.542 21/12/16,06:20:09,02,09,1, 11.9,1,1, 3.333, 10540.165, 288.502, 52679.512 21/12/16,06:20:09,03,09,1, 11.9,1,1, 3.333, 10540.188, 288.517, 52679.505 21/12/16,06:20:09,04,09,1, 11.9,1,1, 3.333, 10540.199, 288.484, 52679.532 21/12/16,06:20:09,05,09,1, 11.9,1,1, 3.333, 10540.210, 288.512, 52679.520 21/12/16,06:20:09,06,09,1, 11.9,1,1, 3.333, 10540.202, 288.490, 52679.517 21/12/16,06:20:09,07,09,1, 11.9,1,1, 3.333, 10540.229, 288.483, 52679.507 21/12/16,06:20:09,08,09,1, 11.9,1,1, 3.333, 10540.248, 288.496, 52679.536 21/12/16,06:20:09,09,09,1, 11.9,1,1, 3.333, 10540.249, 288.476, 52679.519 21/12/16,06:20:09,10,09,1, 11.9,1,1, 3.333, 10540.244, 288.479, 52679.533 21/12/16,06:20:09,11,09,1, 11.9,1,1, 3.333, 10540.263, 288.495, 52679.544 21/12/16,06:20:09,12,09,1, 11.9,1,1, 3.333, 10540.295, 288.495, 52679.539 21/12/16,06:20:09,13,09,1, 11.9,1,1, 3.333, 10540.286, 288.491, 52679.549 21/12/16,06:20:09,14,09,1, 11.9,1,1, 3.333, 10540.274, 288.459, 52679.524 21/12/16,06:20:09,15,09,1, 11.9,1,1, 3.333, 10540.301, 288.460, 52679.533 21/12/16,06:20:09,16,09,1, 11.9,1,1, 3.333, 10540.283, 288.463, 52679.494 21/12/16,06:20:09,17,09,1, 11.9,1,1, 3.333, 10540.311, 288.476, 52679.678 21/12/16,06:20:09,18,09,1, 11.9,1,1, 3.333, 10540.379, 288.459, 52679.623 21/12/16,06:20:09,19,09,1, 11.9,1,1, 3.333, 10540.383, 288.458, 52679.462 21/12/16,06:20:10,00,09,1, 11.8,1,1, 3.334, 10540.378, 288.458, 52679.462 21/12/16,06:20:10,01,09,1, 11.8,1,1, 3.334, 10540.365, 288.440, 52679.534 21/12/16,06:20:10,02,09,1, 11.8,1,1, 3.334, 10540.374, 288.410, 52679.496 21/12/16,06:20:10,03,09,1, 11.8,1,1, 3.334, 10540.404, 288.433, 52679.543 21/12/16,06:20:10,04,09,1, 11.8,1,1, 3.334, 10540.401, 288.457, 52679.562 21/12/16,06:20:10,05,09,1, 11.8,1,1, 3.334, 10540.398, 288.439, 52679.485 21/12/16,06:20:10,06,09,1, 11.8,1,1, 3.334, 10540.410, 288.449, 52679.492 21/12/16,06:20:10,07,09,1, 11.8,1,1, 3.334, 10540.410, 288.433, 52679.505 21/12/16,06:20:10,08,09,1, 11.8,1,1, 3.334, 10540.420, 288.432, 52679.540 21/12/16,06:20:10,09,09,1, 11.8,1,1, 3.334, 10540.441, 288.406, 52679.510 21/12/16,06:20:10,10,09,1, 11.8,1,1, 3.334, 10540.449, 288.433, 52679.513 21/12/16,06:20:10,11,09,1, 11.8,1,1, 3.334, 10540.433, 288.415, 52679.516 21/12/16,06:20:10,12,09,1, 11.8,1,1, 3.334, 10540.469, 288.392, 52679.520 21/12/16,06:20:10,13,09,1, 11.8,1,1, 3.334, 10540.463, 288.395, 52679.482 21/12/16,06:20:10,14,09,1, 11.8,1,1, 3.334, 10540.483, 288.399, 52679.520 21/12/16,06:20:10,15,09,1, 11.8,1,1, 3.334, 10540.508, 288.405, 52679.547 21/12/16,06:20:10,16,09,1, 11.8,1,1, 3.334, 10540.471, 288.395, 52679.511 21/12/16,06:20:10,17,09,1, 11.8,1,1, 3.334, 10540.506, 288.380, 52679.507 21/12/16,06:20:10,18,09,1, 11.8,1,1, 3.334, 10540.506, 288.373, 52679.529 21/12/16,06:20:10,19,09,1, 11.8,1,1, 3.334, 10540.535, 288.381, 52679.530 21/12/16,06:20:11,00,09,1, 11.8,1,1, 3.332, 10540.528, 288.381, 52679.530 21/12/16,06:20:11,01,09,1, 11.8,1,1, 3.332, 10540.541, 288.369, 52679.579 21/12/16,06:20:11,02,09,1, 11.8,1,1, 3.332, 10540.558, 288.368, 52679.540 21/12/16,06:20:11,03,09,1, 11.8,1,1, 3.332, 10540.572, 288.353, 52679.526 21/12/16,06:20:11,04,09,1, 11.8,1,1, 3.332, 10540.572, 288.383, 52679.522 21/12/16,06:20:11,05,09,1, 11.8,1,1, 3.332, 10540.584, 288.368, 52679.540 21/12/16,06:20:11,06,09,1, 11.8,1,1, 3.332, 10540.582, 288.368, 52679.544 21/12/16,06:20:11,07,09,1, 11.8,1,1, 3.332, 10540.598, 288.362, 52679.546 21/12/16,06:20:11,08,09,1, 11.8,1,1, 3.332, 10540.607, 288.349, 52679.534 21/12/16,06:20:11,09,09,1, 11.8,1,1, 3.332, 10540.610, 288.339, 52679.546 21/12/16,06:20:11,10,09,1, 11.8,1,1, 3.332, 10540.618, 288.351, 52679.543 21/12/16,06:20:11,11,09,1, 11.8,1,1, 3.332, 10540.654, 288.350, 52679.544 21/12/16,06:20:11,12,09,1, 11.8,1,1, 3.332, 10540.637, 288.356, 52679.505 21/12/16,06:20:11,13,09,1, 11.8,1,1, 3.332, 10540.640, 288.339, 52679.537 21/12/16,06:20:11,14,09,1, 11.8,1,1, 3.332, 10540.648, 288.331, 52679.559 21/12/16,06:20:11,15,09,1, 11.8,1,1, 3.332, 10540.658, 288.322, 52679.517 21/12/16,06:20:11,16,09,1, 11.8,1,1, 3.332, 10540.673, 288.331, 52679.532 21/12/16,06:20:11,17,09,1, 11.8,1,1, 3.332, 10540.694, 288.344, 52679.521 21/12/16,06:20:11,18,09,1, 11.8,1,1, 3.332, 10540.681, 288.336, 52679.501 21/12/16,06:20:11,19,09,1, 11.8,1,1, 3.332, 10540.695, 288.324, 52679.535 21/12/16,06:20:12,00,09,1, 11.9,1,1, 3.329, 10540.695, 288.324, 52679.535 21/12/16,06:20:12,01,09,1, 11.9,1,1, 3.329, 10540.716, 288.305, 52679.515 21/12/16,06:20:12,02,09,1, 11.9,1,1, 3.329, 10540.724, 288.290, 52679.544 21/12/16,06:20:12,03,09,1, 11.9,1,1, 3.329, 10540.729, 288.302, 52679.521 21/12/16,06:20:12,04,09,1, 11.9,1,1, 3.329, 10540.768, 288.293, 52679.538 21/12/16,06:20:12,05,09,1, 11.9,1,1, 3.329, 10540.770, 288.270, 52679.521 21/12/16,06:20:12,06,09,1, 11.9,1,1, 3.329, 10540.762, 288.283, 52679.525 21/12/16,06:20:12,07,09,1, 11.9,1,1, 3.329, 10540.793, 288.296, 52679.525 21/12/16,06:20:12,08,09,1, 11.9,1,1, 3.329, 10540.783, 288.287, 52679.488 21/12/16,06:20:12,09,09,1, 11.9,1,1, 3.329, 10540.791, 288.272, 52679.527 21/12/16,06:20:12,10,09,1, 11.9,1,1, 3.329, 10540.826, 288.254, 52679.528 21/12/16,06:20:12,11,09,1, 11.9,1,1, 3.329, 10540.804, 288.265, 52679.542 21/12/16,06:20:12,12,09,1, 11.9,1,1, 3.329, 10540.829, 288.254, 52679.531 21/12/16,06:20:12,13,09,1, 11.9,1,1, 3.329, 10540.823, 288.250, 52679.531 21/12/16,06:20:12,14,09,1, 11.9,1,1, 3.329, 10540.849, 288.229, 52679.533 21/12/16,06:20:12,15,09,1, 11.9,1,1, 3.329, 10540.830, 288.228, 52679.522 21/12/16,06:20:12,16,09,1, 11.9,1,1, 3.329, 10540.849, 288.235, 52679.518 21/12/16,06:20:12,17,09,1, 11.9,1,1, 3.329, 10540.859, 288.243, 52679.566 21/12/16,06:20:12,18,09,1, 11.9,1,1, 3.329, 10540.870, 288.232, 52679.486 21/12/16,06:20:12,19,09,1, 11.9,1,1, 3.329, 10540.877, 288.256, 52679.529 21/12/16,06:20:13,00,09,1, 11.9,1,1, 3.329, 10540.870, 288.256, 52679.529 21/12/16,06:20:13,01,09,1, 11.9,1,1, 3.329, 10540.882, 288.239, 52679.809 21/12/16,06:20:13,02,09,1, 11.9,1,1, 3.329, 10540.941, 288.229, 52679.475 21/12/16,06:20:13,03,09,1, 11.9,1,1, 3.329, 10540.907, 288.238, 52679.479 21/12/16,06:20:13,04,09,1, 11.9,1,1, 3.329, 10540.913, 288.217, 52679.491 21/12/16,06:20:13,05,09,1, 11.9,1,1, 3.329, 10540.938, 288.210, 52679.543 21/12/16,06:20:13,06,09,1, 11.9,1,1, 3.329, 10540.945, 288.221, 52679.541 21/12/16,06:20:13,07,09,1, 11.9,1,1, 3.329, 10540.937, 288.213, 52679.529 21/12/16,06:20:13,08,09,1, 11.9,1,1, 3.329, 10540.943, 288.188, 52679.533 21/12/16,06:20:13,09,09,1, 11.9,1,1, 3.329, 10540.960, 288.209, 52679.556 21/12/16,06:20:13,10,09,1, 11.9,1,1, 3.329, 10540.988, 288.192, 52679.559 21/12/16,06:20:13,11,09,1, 11.9,1,1, 3.329, 10540.966, 288.198, 52679.555 21/12/16,06:20:13,12,09,1, 11.9,1,1, 3.329, 10540.982, 288.179, 52679.545 21/12/16,06:20:13,13,09,1, 11.9,1,1, 3.329, 10540.984, 288.190, 52679.540 21/12/16,06:20:13,14,09,1, 11.9,1,1, 3.329, 10541.002, 288.212, 52679.526 21/12/16,06:20:13,15,09,1, 11.9,1,1, 3.329, 10541.006, 288.168, 52679.540 21/12/16,06:20:13,16,09,1, 11.9,1,1, 3.329, 10541.036, 288.188, 52679.561 21/12/16,06:20:13,17,09,1, 11.9,1,1, 3.329, 10541.056, 288.172, 52679.537 21/12/16,06:20:13,18,09,1, 11.9,1,1, 3.329, 10541.064, 288.158, 52679.531 21/12/16,06:20:13,19,09,1, 11.9,1,1, 3.329, 10541.062, 288.177, 52679.532 21/12/16,06:20:14,00,09,1, 11.9,1,1, 3.331, 10541.054, 288.177, 52679.532 21/12/16,06:20:14,01,09,1, 11.9,1,1, 3.331, 10541.071, 288.173, 52679.514 21/12/16,06:20:14,02,09,1, 11.9,1,1, 3.331, 10541.077, 288.172, 52679.527 21/12/16,06:20:14,03,09,1, 11.9,1,1, 3.331, 10541.086, 288.143, 52679.516 21/12/16,06:20:14,04,09,1, 11.9,1,1, 3.331, 10541.099, 288.175, 52679.560 21/12/16,06:20:14,05,09,1, 11.9,1,1, 3.331, 10541.081, 288.187, 52679.780 21/12/16,06:20:14,06,09,1, 11.9,1,1, 3.331, 10541.090, 288.134, 52679.580 21/12/16,06:20:14,07,09,1, 11.9,1,1, 3.331, 10541.134, 288.145, 52679.542 21/12/16,06:20:14,08,09,1, 11.9,1,1, 3.331, 10541.090, 288.133, 52679.478 21/12/16,06:20:14,09,09,1, 11.9,1,1, 3.331, 10541.116, 288.136, 52679.662 21/12/16,06:20:14,10,09,1, 11.9,1,1, 3.331, 10541.099, 288.123, 52679.494 21/12/16,06:20:14,11,09,1, 11.9,1,1, 3.331, 10541.123, 288.135, 52679.508 21/12/16,06:20:14,12,09,1, 11.9,1,1, 3.331, 10541.153, 288.125, 52679.542 21/12/16,06:20:14,13,09,1, 11.9,1,1, 3.331, 10541.126, 288.126, 52679.564 21/12/16,06:20:14,14,09,1, 11.9,1,1, 3.331, 10541.149, 288.105, 52679.521 21/12/16,06:20:14,15,09,1, 11.9,1,1, 3.331, 10541.156, 288.112, 52679.512 21/12/16,06:20:14,16,09,1, 11.9,1,1, 3.331, 10541.145, 288.125, 52679.546 21/12/16,06:20:14,17,09,1, 11.9,1,1, 3.331, 10541.175, 288.119, 52679.544 21/12/16,06:20:14,18,09,1, 11.9,1,1, 3.331, 10541.200, 288.120, 52679.497 21/12/16,06:20:14,19,09,1, 11.9,1,1, 3.331, 10541.203, 288.111, 52679.507 21/12/16,06:20:15,00,08,1, 11.9,1,1, 3.334, 10541.196, 288.111, 52679.507 21/12/16,06:20:15,01,08,1, 11.9,1,1, 3.334, 10541.206, 288.093, 52679.545 21/12/16,06:20:15,02,08,1, 11.9,1,1, 3.334, 10541.206, 288.072, 52679.547 21/12/16,06:20:15,03,08,1, 11.9,1,1, 3.334, 10541.224, 288.078, 52679.541 21/12/16,06:20:15,04,08,1, 11.9,1,1, 3.334, 10541.206, 288.097, 52679.531 21/12/16,06:20:15,05,08,1, 11.9,1,1, 3.334, 10541.227, 288.076, 52679.524 21/12/16,06:20:15,06,08,1, 11.9,1,1, 3.334, 10541.229, 288.060, 52679.526 21/12/16,06:20:15,07,08,1, 11.9,1,1, 3.334, 10541.233, 288.058, 52679.506 21/12/16,06:20:15,08,08,1, 11.9,1,1, 3.334, 10541.255, 288.063, 52679.535 21/12/16,06:20:15,09,08,1, 11.9,1,1, 3.334, 10541.241, 288.055, 52679.505 21/12/16,06:20:15,10,08,1, 11.9,1,1, 3.334, 10541.273, 288.070, 52679.550 21/12/16,06:20:15,11,08,1, 11.9,1,1, 3.334, 10541.258, 288.061, 52679.560 21/12/16,06:20:15,12,08,1, 11.9,1,1, 3.334, 10541.259, 288.066, 52679.540 21/12/16,06:20:15,13,08,1, 11.9,1,1, 3.334, 10541.290, 288.055, 52679.425 21/12/16,06:20:15,14,08,1, 11.9,1,1, 3.334, 10541.271, 288.026, 52679.616 21/12/16,06:20:15,15,08,1, 11.9,1,1, 3.334, 10541.290, 288.028, 52679.624 21/12/16,06:20:15,16,08,1, 11.9,1,1, 3.334, 10541.258, 288.031, 52679.558 21/12/16,06:20:15,17,08,1, 11.9,1,1, 3.334, 10541.284, 288.041, 52679.503 21/12/16,06:20:15,18,08,1, 11.9,1,1, 3.334, 10541.334, 288.023, 52679.461 21/12/16,06:20:15,19,08,1, 11.9,1,1, 3.334, 10541.275, 288.041, 52679.497 21/12/16,06:20:16,00,08,1, 11.9,1,1, 3.331, 10541.271, 288.041, 52679.497 21/12/16,06:20:16,01,08,1, 11.9,1,1, 3.331, 10541.305, 288.029, 52679.519 21/12/16,06:20:16,02,08,1, 11.9,1,1, 3.331, 10541.337, 288.032, 52679.476 21/12/16,06:20:16,03,08,1, 11.9,1,1, 3.331, 10541.332, 288.030, 52679.540 21/12/16,06:20:16,04,08,1, 11.9,1,1, 3.331, 10541.329, 288.028, 52679.535 21/12/16,06:20:16,05,08,1, 11.9,1,1, 3.331, 10541.324, 288.002, 52679.494 21/12/16,06:20:16,06,08,1, 11.9,1,1, 3.331, 10541.346, 288.001, 52679.507 21/12/16,06:20:16,07,08,1, 11.9,1,1, 3.331, 10541.335, 288.017, 52679.452 21/12/16,06:20:16,08,08,1, 11.9,1,1, 3.331, 10541.351, 287.998, 52679.487 21/12/16,06:20:16,09,08,1, 11.9,1,1, 3.331, 10541.349, 288.003, 52679.475 21/12/16,06:20:16,10,08,1, 11.9,1,1, 3.331, 10541.357, 288.000, 52679.482 21/12/16,06:20:16,11,08,1, 11.9,1,1, 3.331, 10541.349, 288.002, 52679.485 21/12/16,06:20:16,12,08,1, 11.9,1,1, 3.331, 10541.355, 288.007, 52679.507 21/12/16,06:20:16,13,08,1, 11.9,1,1, 3.331, 10541.376, 287.993, 52679.499 21/12/16,06:20:16,14,08,1, 11.9,1,1, 3.331, 10541.336, 288.004, 52679.718 21/12/16,06:20:16,15,08,1, 11.9,1,1, 3.331, 10541.341, 287.979, 52679.560 21/12/16,06:20:16,16,08,1, 11.9,1,1, 3.331, 10541.356, 287.988, 52679.534 21/12/16,06:20:16,17,08,1, 11.9,1,1, 3.331, 10541.370, 287.996, 52679.522 21/12/16,06:20:16,18,08,1, 11.9,1,1, 3.331, 10541.390, 287.985, 52679.522 21/12/16,06:20:16,19,08,1, 11.9,1,1, 3.331, 10541.384, 287.994, 52679.526 21/12/16,06:20:17,00,08,1, 11.8,1,1, 3.330, 10541.379, 287.994, 52679.526 21/12/16,06:20:17,01,08,1, 11.8,1,1, 3.330, 10541.409, 287.990, 52679.501 21/12/16,06:20:17,02,08,1, 11.8,1,1, 3.330, 10541.382, 287.975, 52679.510 21/12/16,06:20:17,03,08,1, 11.8,1,1, 3.330, 10541.425, 287.965, 52679.525 21/12/16,06:20:17,04,08,1, 11.8,1,1, 3.330, 10541.407, 287.943, 52679.531 21/12/16,06:20:17,05,08,1, 11.8,1,1, 3.330, 10541.405, 287.934, 52679.528 21/12/16,06:20:17,06,08,1, 11.8,1,1, 3.330, 10541.382, 287.951, 52679.539 21/12/16,06:20:17,07,08,1, 11.8,1,1, 3.330, 10541.389, 287.950, 52679.539 21/12/16,06:20:17,08,08,1, 11.8,1,1, 3.330, 10541.406, 287.963, 52679.476 21/12/16,06:20:17,09,08,1, 11.8,1,1, 3.330, 10541.384, 287.964, 52679.429 21/12/16,06:20:17,10,08,1, 11.8,1,1, 3.330, 10541.390, 287.931, 52679.458 21/12/16,06:20:17,11,08,1, 11.8,1,1, 3.330, 10541.434, 287.934, 52679.507 21/12/16,06:20:17,12,08,1, 11.8,1,1, 3.330, 10541.410, 287.926, 52679.474 21/12/16,06:20:17,13,08,1, 11.8,1,1, 3.330, 10541.417, 287.929, 52679.465 21/12/16,06:20:17,14,08,1, 11.8,1,1, 3.330, 10541.436, 287.932, 52679.493 21/12/16,06:20:17,15,08,1, 11.8,1,1, 3.330, 10541.427, 287.907, 52679.495 21/12/16,06:20:17,16,08,1, 11.8,1,1, 3.330, 10541.404, 287.915, 52679.487 21/12/16,06:20:17,17,08,1, 11.8,1,1, 3.330, 10541.417, 287.935, 52679.521 21/12/16,06:20:17,18,08,1, 11.8,1,1, 3.330, 10541.407, 287.897, 52679.474 21/12/16,06:20:17,19,08,1, 11.8,1,1, 3.330, 10541.423, 287.892, 52679.481 21/12/16,06:20:18,00,08,1, 11.9,1,1, 3.330, 10541.421, 287.892, 52679.481 21/12/16,06:20:18,01,08,1, 11.9,1,1, 3.330, 10541.441, 287.887, 52679.468 21/12/16,06:20:18,02,08,1, 11.9,1,1, 3.330, 10541.456, 287.893, 52679.513 21/12/16,06:20:18,03,08,1, 11.9,1,1, 3.330, 10541.447, 287.890, 52679.486 21/12/16,06:20:18,04,08,1, 11.9,1,1, 3.330, 10541.443, 287.892, 52679.505 21/12/16,06:20:18,05,08,1, 11.9,1,1, 3.330, 10541.423, 287.875, 52679.479 21/12/16,06:20:18,06,08,1, 11.9,1,1, 3.330, 10541.457, 287.887, 52679.492 21/12/16,06:20:18,07,08,1, 11.9,1,1, 3.330, 10541.454, 287.863, 52679.474 21/12/16,06:20:18,08,08,1, 11.9,1,1, 3.330, 10541.446, 287.868, 52679.486 21/12/16,06:20:18,09,08,1, 11.9,1,1, 3.330, 10541.465, 287.903, 52679.472 21/12/16,06:20:18,10,08,1, 11.9,1,1, 3.330, 10541.465, 287.894, 52679.460 21/12/16,06:20:18,11,08,1, 11.9,1,1, 3.330, 10541.477, 287.876, 52679.470 21/12/16,06:20:18,12,08,1, 11.9,1,1, 3.330, 10541.481, 287.872, 52679.553 21/12/16,06:20:18,13,08,1, 11.9,1,1, 3.330, 10541.450, 287.886, 52679.491 21/12/16,06:20:18,14,08,1, 11.9,1,1, 3.330, 10541.451, 287.877, 52679.470 21/12/16,06:20:18,15,08,1, 11.9,1,1, 3.330, 10541.458, 287.858, 52679.490 21/12/16,06:20:18,16,08,1, 11.9,1,1, 3.330, 10541.449, 287.854, 52679.501 21/12/16,06:20:18,17,08,1, 11.9,1,1, 3.330, 10541.468, 287.852, 52679.480 21/12/16,06:20:18,18,08,1, 11.9,1,1, 3.330, 10541.459, 287.834, 52679.482 21/12/16,06:20:18,19,08,1, 11.9,1,1, 3.330, 10541.474, 287.864, 52679.465 21/12/16,06:20:19,00,09,1, 11.9,1,1, 3.331, 10541.471, 287.864, 52679.465 21/12/16,06:20:19,01,09,1, 11.9,1,1, 3.331, 10541.458, 287.858, 52679.489 21/12/16,06:20:19,02,09,1, 11.9,1,1, 3.331, 10541.443, 287.866, 52679.484 21/12/16,06:20:19,03,09,1, 11.9,1,1, 3.331, 10541.460, 287.838, 52679.386 21/12/16,06:20:19,04,09,1, 11.9,1,1, 3.331, 10541.469, 287.848, 52679.464 21/12/16,06:20:19,05,09,1, 11.9,1,1, 3.331, 10541.468, 287.836, 52679.482 21/12/16,06:20:19,06,09,1, 11.9,1,1, 3.331, 10541.452, 287.832, 52679.455 21/12/16,06:20:19,07,09,1, 11.9,1,1, 3.331, 10541.454, 287.833, 52679.469 21/12/16,06:20:19,08,09,1, 11.9,1,1, 3.331, 10541.466, 287.847, 52679.470 21/12/16,06:20:19,09,09,1, 11.9,1,1, 3.331, 10541.452, 287.808, 52679.428 21/12/16,06:20:19,10,09,1, 11.9,1,1, 3.331, 10541.471, 287.807, 52679.450 21/12/16,06:20:19,11,09,1, 11.9,1,1, 3.331, 10541.466, 287.811, 52679.473 21/12/16,06:20:19,12,09,1, 11.9,1,1, 3.331, 10541.466, 287.815, 52679.455 21/12/16,06:20:19,13,09,1, 11.9,1,1, 3.331, 10541.455, 287.819, 52679.414 21/12/16,06:20:19,14,09,1, 11.9,1,1, 3.331, 10541.450, 287.829, 52679.467 21/12/16,06:20:19,15,09,1, 11.9,1,1, 3.331, 10541.455, 287.797, 52679.456 21/12/16,06:20:19,16,09,1, 11.9,1,1, 3.331, 10541.443, 287.809, 52679.462 21/12/16,06:20:19,17,09,1, 11.9,1,1, 3.331, 10541.452, 287.818, 52679.459 21/12/16,06:20:19,18,09,1, 11.9,1,1, 3.331, 10541.465, 287.819, 52679.437 21/12/16,06:20:19,19,09,1, 11.9,1,1, 3.331, 10541.461, 287.806, 52679.449 21/12/16,06:20:20,00,08,1, 11.8,1,1, 3.332, 10541.455, 287.806, 52679.449 21/12/16,06:20:20,01,08,1, 11.8,1,1, 3.332, 10541.447, 287.788, 52679.475 21/12/16,06:20:20,02,08,1, 11.8,1,1, 3.332, 10541.452, 287.776, 52679.428 21/12/16,06:20:20,03,08,1, 11.8,1,1, 3.332, 10541.448, 287.787, 52679.606 21/12/16,06:20:20,04,08,1, 11.8,1,1, 3.332, 10541.437, 287.786, 52679.372 21/12/16,06:20:20,05,08,1, 11.8,1,1, 3.332, 10541.428, 287.773, 52679.570 21/12/16,06:20:20,06,08,1, 11.8,1,1, 3.332, 10541.434, 287.762, 52679.412 21/12/16,06:20:20,07,08,1, 11.8,1,1, 3.332, 10541.436, 287.765, 52679.414 21/12/16,06:20:20,08,08,1, 11.8,1,1, 3.332, 10541.424, 287.747, 52679.429 21/12/16,06:20:20,09,08,1, 11.8,1,1, 3.332, 10541.435, 287.763, 52679.466 21/12/16,06:20:20,10,08,1, 11.8,1,1, 3.332, 10541.439, 287.760, 52679.477 21/12/16,06:20:20,11,08,1, 11.8,1,1, 3.332, 10541.431, 287.744, 52679.448 21/12/16,06:20:20,12,08,1, 11.8,1,1, 3.332, 10541.422, 287.743, 52679.429 21/12/16,06:20:20,13,08,1, 11.8,1,1, 3.332, 10541.416, 287.718, 52679.411 21/12/16,06:20:20,14,08,1, 11.8,1,1, 3.332, 10541.455, 287.718, 52679.426 21/12/16,06:20:20,15,08,1, 11.8,1,1, 3.332, 10541.443, 287.719, 52679.447 21/12/16,06:20:20,16,08,1, 11.8,1,1, 3.332, 10541.424, 287.718, 52679.430 21/12/16,06:20:20,17,08,1, 11.8,1,1, 3.332, 10541.414, 287.705, 52679.457 21/12/16,06:20:20,18,08,1, 11.8,1,1, 3.332, 10541.426, 287.718, 52679.434 21/12/16,06:20:20,19,08,1, 11.8,1,1, 3.332, 10541.414, 287.710, 52679.474 21/12/16,06:20:21,00,09,1, 11.9,1,1, 3.330, 10541.413, 287.710, 52679.474 21/12/16,06:20:21,01,09,1, 11.9,1,1, 3.330, 10541.415, 287.703, 52679.435 21/12/16,06:20:21,02,09,1, 11.9,1,1, 3.330, 10541.407, 287.711, 52679.428 21/12/16,06:20:21,03,09,1, 11.9,1,1, 3.330, 10541.420, 287.686, 52679.413 21/12/16,06:20:21,04,09,1, 11.9,1,1, 3.330, 10541.385, 287.695, 52679.432 21/12/16,06:20:21,05,09,1, 11.9,1,1, 3.330, 10541.417, 287.708, 52679.402 21/12/16,06:20:21,06,09,1, 11.9,1,1, 3.330, 10541.378, 287.666, 52679.418 21/12/16,06:20:21,07,09,1, 11.9,1,1, 3.330, 10541.385, 287.702, 52679.435 21/12/16,06:20:21,08,09,1, 11.9,1,1, 3.330, 10541.393, 287.664, 52679.392 21/12/16,06:20:21,09,09,1, 11.9,1,1, 3.330, 10541.390, 287.645, 52679.445 21/12/16,06:20:21,10,09,1, 11.9,1,1, 3.330, 10541.407, 287.649, 52679.416 21/12/16,06:20:21,11,09,1, 11.9,1,1, 3.330, 10541.395, 287.677, 52679.403 21/12/16,06:20:21,12,09,1, 11.9,1,1, 3.330, 10541.379, 287.660, 52679.410 21/12/16,06:20:21,13,09,1, 11.9,1,1, 3.330, 10541.350, 287.647, 52679.411 21/12/16,06:20:21,14,09,1, 11.9,1,1, 3.330, 10541.360, 287.635, 52679.414 21/12/16,06:20:21,15,09,1, 11.9,1,1, 3.330, 10541.364, 287.637, 52679.385 21/12/16,06:20:21,16,09,1, 11.9,1,1, 3.330, 10541.359, 287.644, 52679.428 21/12/16,06:20:21,17,09,1, 11.9,1,1, 3.330, 10541.371, 287.646, 52679.462 21/12/16,06:20:21,18,09,1, 11.9,1,1, 3.330, 10541.358, 287.633, 52679.449 21/12/16,06:20:21,19,09,1, 11.9,1,1, 3.330, 10541.362, 287.631, 52679.435 21/12/16,06:20:22,00,09,1, 12.0,1,1, 3.335, 10541.354, 287.631, 52679.435 21/12/16,06:20:22,01,09,1, 12.0,1,1, 3.335, 10541.349, 287.616, 52679.399 21/12/16,06:20:22,02,09,1, 12.0,1,1, 3.335, 10541.329, 287.621, 52679.389 21/12/16,06:20:22,03,09,1, 12.0,1,1, 3.335, 10541.366, 287.633, 52679.292 21/12/16,06:20:22,04,09,1, 12.0,1,1, 3.335, 10541.343, 287.645, 52679.496 21/12/16,06:20:22,05,09,1, 12.0,1,1, 3.335, 10541.334, 287.627, 52679.446 21/12/16,06:20:22,06,09,1, 12.0,1,1, 3.335, 10541.344, 287.607, 52679.489 21/12/16,06:20:22,07,09,1, 12.0,1,1, 3.335, 10541.301, 287.602, 52679.449 21/12/16,06:20:22,08,09,1, 12.0,1,1, 3.335, 10541.315, 287.595, 52679.414 21/12/16,06:20:22,09,09,1, 12.0,1,1, 3.335, 10541.339, 287.596, 52679.408 21/12/16,06:20:22,10,09,1, 12.0,1,1, 3.335, 10541.329, 287.596, 52679.413 21/12/16,06:20:22,11,09,1, 12.0,1,1, 3.335, 10541.316, 287.586, 52679.385 21/12/16,06:20:22,12,09,1, 12.0,1,1, 3.335, 10541.318, 287.578, 52679.408 21/12/16,06:20:22,13,09,1, 12.0,1,1, 3.335, 10541.304, 287.568, 52679.388 21/12/16,06:20:22,14,09,1, 12.0,1,1, 3.335, 10541.291, 287.586, 52679.378 21/12/16,06:20:22,15,09,1, 12.0,1,1, 3.335, 10541.301, 287.573, 52679.370 21/12/16,06:20:22,16,09,1, 12.0,1,1, 3.335, 10541.300, 287.555, 52679.367 21/12/16,06:20:22,17,09,1, 12.0,1,1, 3.335, 10541.288, 287.560, 52679.421 21/12/16,06:20:22,18,09,1, 12.0,1,1, 3.335, 10541.275, 287.567, 52679.417 21/12/16,06:20:22,19,09,1, 12.0,1,1, 3.335, 10541.263, 287.555, 52679.421 21/12/16,06:20:23,00,09,1, 11.9,1,1, 3.333, 10541.263, 287.555, 52679.421 21/12/16,06:20:23,01,09,1, 11.9,1,1, 3.333, 10541.280, 287.557, 52679.367 21/12/16,06:20:23,02,09,1, 11.9,1,1, 3.333, 10541.249, 287.529, 52679.351 21/12/16,06:20:23,03,09,1, 11.9,1,1, 3.333, 10541.257, 287.523, 52679.365 21/12/16,06:20:23,04,09,1, 11.9,1,1, 3.333, 10541.262, 287.527, 52679.367 21/12/16,06:20:23,05,09,1, 11.9,1,1, 3.333, 10541.266, 287.535, 52679.361 21/12/16,06:20:23,06,09,1, 11.9,1,1, 3.333, 10541.240, 287.536, 52679.368 21/12/16,06:20:23,07,09,1, 11.9,1,1, 3.333, 10541.251, 287.501, 52679.386 21/12/16,06:20:23,08,09,1, 11.9,1,1, 3.333, 10541.243, 287.513, 52679.353 21/12/16,06:20:23,09,09,1, 11.9,1,1, 3.333, 10541.223, 287.517, 52679.389 21/12/16,06:20:23,10,09,1, 11.9,1,1, 3.333, 10541.222, 287.521, 52679.360 21/12/16,06:20:23,11,09,1, 11.9,1,1, 3.333, 10541.226, 287.519, 52679.382 21/12/16,06:20:23,12,09,1, 11.9,1,1, 3.333, 10541.201, 287.510, 52679.370 21/12/16,06:20:23,13,09,1, 11.9,1,1, 3.333, 10541.187, 287.508, 52679.332 21/12/16,06:20:23,14,09,1, 11.9,1,1, 3.333, 10541.199, 287.525, 52679.376 21/12/16,06:20:23,15,09,1, 11.9,1,1, 3.333, 10541.180, 287.522, 52679.334 21/12/16,06:20:23,16,09,1, 11.9,1,1, 3.333, 10541.188, 287.504, 52679.342 21/12/16,06:20:23,17,09,1, 11.9,1,1, 3.333, 10541.180, 287.512, 52679.368 21/12/16,06:20:23,18,09,1, 11.9,1,1, 3.333, 10541.177, 287.491, 52679.329 21/12/16,06:20:23,19,09,1, 11.9,1,1, 3.333, 10541.186, 287.502, 52679.324 21/12/16,06:20:24,00,09,1, 11.9,1,1, 3.334, 10541.179, 287.502, 52679.324 21/12/16,06:20:24,01,09,1, 11.9,1,1, 3.334, 10541.154, 287.472, 52679.359 21/12/16,06:20:24,02,09,1, 11.9,1,1, 3.334, 10541.159, 287.471, 52679.344 21/12/16,06:20:24,03,09,1, 11.9,1,1, 3.334, 10541.162, 287.472, 52679.362 21/12/16,06:20:24,04,09,1, 11.9,1,1, 3.334, 10541.138, 287.461, 52679.377 21/12/16,06:20:24,05,09,1, 11.9,1,1, 3.334, 10541.150, 287.471, 52679.382 21/12/16,06:20:24,06,09,1, 11.9,1,1, 3.334, 10541.129, 287.462, 52679.355 21/12/16,06:20:24,07,09,1, 11.9,1,1, 3.334, 10541.133, 287.437, 52679.335 21/12/16,06:20:24,08,09,1, 11.9,1,1, 3.334, 10541.118, 287.436, 52679.317 21/12/16,06:20:24,09,09,1, 11.9,1,1, 3.334, 10541.126, 287.434, 52679.334 21/12/16,06:20:24,10,09,1, 11.9,1,1, 3.334, 10541.116, 287.454, 52679.322 21/12/16,06:20:24,11,09,1, 11.9,1,1, 3.334, 10541.112, 287.452, 52679.341 21/12/16,06:20:24,12,09,1, 11.9,1,1, 3.334, 10541.105, 287.450, 52679.305 21/12/16,06:20:24,13,09,1, 11.9,1,1, 3.334, 10541.092, 287.433, 52679.337 21/12/16,06:20:24,14,09,1, 11.9,1,1, 3.334, 10541.090, 287.430, 52679.313 21/12/16,06:20:24,15,09,1, 11.9,1,1, 3.334, 10541.083, 287.422, 52679.312 21/12/16,06:20:24,16,09,1, 11.9,1,1, 3.334, 10541.096, 287.421, 52679.328 21/12/16,06:20:24,17,09,1, 11.9,1,1, 3.334, 10541.041, 287.422, 52679.339 21/12/16,06:20:24,18,09,1, 11.9,1,1, 3.334, 10541.063, 287.422, 52679.350 21/12/16,06:20:24,19,09,1, 11.9,1,1, 3.334, 10541.043, 287.432, 52679.339 21/12/16,06:20:25,00,09,1, 11.8,1,1, 3.336, 10541.037, 287.432, 52679.339 21/12/16,06:20:25,01,09,1, 11.8,1,1, 3.336, 10541.055, 287.400, 52679.337 21/12/16,06:20:25,02,09,1, 11.8,1,1, 3.336, 10541.040, 287.404, 52679.313 21/12/16,06:20:25,03,09,1, 11.8,1,1, 3.336, 10541.026, 287.388, 52679.303 21/12/16,06:20:25,04,09,1, 11.8,1,1, 3.336, 10541.006, 287.371, 52679.257 21/12/16,06:20:25,05,09,1, 11.8,1,1, 3.336, 10541.017, 287.392, 52679.310 21/12/16,06:20:25,06,09,1, 11.8,1,1, 3.336, 10541.019, 287.372, 52679.304 21/12/16,06:20:25,07,09,1, 11.8,1,1, 3.336, 10541.007, 287.355, 52679.299 21/12/16,06:20:25,08,09,1, 11.8,1,1, 3.336, 10540.999, 287.355, 52679.248 21/12/16,06:20:25,09,09,1, 11.8,1,1, 3.336, 10540.993, 287.360, 52679.309 21/12/16,06:20:25,10,09,1, 11.8,1,1, 3.336, 10540.994, 287.366, 52679.315 21/12/16,06:20:25,11,09,1, 11.8,1,1, 3.336, 10540.970, 287.366, 52679.289 21/12/16,06:20:25,12,09,1, 11.8,1,1, 3.336, 10540.934, 287.341, 52679.302 21/12/16,06:20:25,13,09,1, 11.8,1,1, 3.336, 10540.962, 287.338, 52679.308 21/12/16,06:20:25,14,09,1, 11.8,1,1, 3.336, 10540.974, 287.361, 52679.317 21/12/16,06:20:25,15,09,1, 11.8,1,1, 3.336, 10540.947, 287.319, 52679.305 21/12/16,06:20:25,16,09,1, 11.8,1,1, 3.336, 10540.953, 287.313, 52679.286 21/12/16,06:20:25,17,09,1, 11.8,1,1, 3.336, 10540.926, 287.320, 52679.304 21/12/16,06:20:25,18,09,1, 11.8,1,1, 3.336, 10540.921, 287.307, 52679.277 21/12/16,06:20:25,19,09,1, 11.8,1,1, 3.336, 10540.927, 287.322, 52679.288 21/12/16,06:20:26,00,09,1, 11.8,1,1, 3.336, 10540.920, 287.322, 52679.288 21/12/16,06:20:26,01,09,1, 11.8,1,1, 3.336, 10540.915, 287.289, 52679.331 21/12/16,06:20:26,02,09,1, 11.8,1,1, 3.336, 10540.882, 287.264, 52679.408 21/12/16,06:20:26,03,09,1, 11.8,1,1, 3.336, 10540.948, 287.275, 52679.275 21/12/16,06:20:26,04,09,1, 11.8,1,1, 3.336, 10540.899, 287.280, 52679.274 21/12/16,06:20:26,05,09,1, 11.8,1,1, 3.336, 10540.873, 287.261, 52679.287 21/12/16,06:20:26,06,09,1, 11.8,1,1, 3.336, 10540.855, 287.283, 52679.282 21/12/16,06:20:26,07,09,1, 11.8,1,1, 3.336, 10540.858, 287.247, 52679.248 21/12/16,06:20:26,08,09,1, 11.8,1,1, 3.336, 10540.861, 287.261, 52679.263 21/12/16,06:20:26,09,09,1, 11.8,1,1, 3.336, 10540.873, 287.232, 52679.248 21/12/16,06:20:26,10,09,1, 11.8,1,1, 3.336, 10540.827, 287.212, 52679.237 21/12/16,06:20:26,11,09,1, 11.8,1,1, 3.336, 10540.844, 287.237, 52679.274 21/12/16,06:20:26,12,09,1, 11.8,1,1, 3.336, 10540.832, 287.211, 52679.259 21/12/16,06:20:26,13,09,1, 11.8,1,1, 3.336, 10540.806, 287.206, 52679.271 21/12/16,06:20:26,14,09,1, 11.8,1,1, 3.336, 10540.790, 287.215, 52679.269 21/12/16,06:20:26,15,09,1, 11.8,1,1, 3.336, 10540.806, 287.209, 52679.254 21/12/16,06:20:26,16,09,1, 11.8,1,1, 3.336, 10540.806, 287.176, 52679.245 21/12/16,06:20:26,17,09,1, 11.8,1,1, 3.336, 10540.806, 287.177, 52679.274 21/12/16,06:20:26,18,09,1, 11.8,1,1, 3.336, 10540.803, 287.172, 52679.257 21/12/16,06:20:26,19,09,1, 11.8,1,1, 3.336, 10540.795, 287.174, 52679.299 21/12/16,06:20:27,00,09,1, 11.9,1,1, 3.332, 10540.787, 287.174, 52679.299 21/12/16,06:20:27,01,09,1, 11.9,1,1, 3.332, 10540.781, 287.148, 52679.219 21/12/16,06:20:27,02,09,1, 11.9,1,1, 3.332, 10540.759, 287.143, 52679.250 21/12/16,06:20:27,03,09,1, 11.9,1,1, 3.332, 10540.747, 287.151, 52679.227 21/12/16,06:20:27,04,09,1, 11.9,1,1, 3.332, 10540.753, 287.140, 52679.241 21/12/16,06:20:27,05,09,1, 11.9,1,1, 3.332, 10540.748, 287.141, 52679.231 21/12/16,06:20:27,06,09,1, 11.9,1,1, 3.332, 10540.733, 287.119, 52679.222 21/12/16,06:20:27,07,09,1, 11.9,1,1, 3.332, 10540.719, 287.105, 52679.232 21/12/16,06:20:27,08,09,1, 11.9,1,1, 3.332, 10540.714, 287.109, 52679.289 21/12/16,06:20:27,09,09,1, 11.9,1,1, 3.332, 10540.712, 287.117, 52679.290 21/12/16,06:20:27,10,09,1, 11.9,1,1, 3.332, 10540.677, 287.087, 52679.174 21/12/16,06:20:27,11,09,1, 11.9,1,1, 3.332, 10540.695, 287.098, 52679.239 21/12/16,06:20:27,12,09,1, 11.9,1,1, 3.332, 10540.659, 287.084, 52679.208 21/12/16,06:20:27,13,09,1, 11.9,1,1, 3.332, 10540.688, 287.082, 52679.219 21/12/16,06:20:27,14,09,1, 11.9,1,1, 3.332, 10540.664, 287.087, 52679.214 21/12/16,06:20:27,15,09,1, 11.9,1,1, 3.332, 10540.642, 287.066, 52679.211 21/12/16,06:20:27,16,09,1, 11.9,1,1, 3.332, 10540.655, 287.081, 52679.215 21/12/16,06:20:27,17,09,1, 11.9,1,1, 3.332, 10540.624, 287.059, 52679.213 21/12/16,06:20:27,18,09,1, 11.9,1,1, 3.332, 10540.626, 287.034, 52679.208 21/12/16,06:20:27,19,09,1, 11.9,1,1, 3.332, 10540.624, 287.033, 52679.226 21/12/16,06:20:28,00,09,1, 11.8,1,1, 3.334, 10540.620, 287.033, 52679.226 21/12/16,06:20:28,01,09,1, 11.8,1,1, 3.334, 10540.583, 287.035, 52679.235 21/12/16,06:20:28,02,09,1, 11.8,1,1, 3.334, 10540.568, 287.006, 52679.189 21/12/16,06:20:28,03,09,1, 11.8,1,1, 3.334, 10540.603, 287.024, 52679.013 21/12/16,06:20:28,04,09,1, 11.8,1,1, 3.334, 10540.590, 287.024, 52679.253 21/12/16,06:20:28,05,09,1, 11.8,1,1, 3.334, 10540.572, 287.024, 52679.190 21/12/16,06:20:28,06,09,1, 11.8,1,1, 3.334, 10540.547, 286.981, 52679.212 21/12/16,06:20:28,07,09,1, 11.8,1,1, 3.334, 10540.501, 286.993, 52679.240 21/12/16,06:20:28,08,09,1, 11.8,1,1, 3.334, 10540.546, 287.009, 52679.252 21/12/16,06:20:28,09,09,1, 11.8,1,1, 3.334, 10540.527, 287.005, 52679.243 21/12/16,06:20:28,10,09,1, 11.8,1,1, 3.334, 10540.526, 286.989, 52679.254 21/12/16,06:20:28,11,09,1, 11.8,1,1, 3.334, 10540.496, 286.974, 52679.202 21/12/16,06:20:28,12,09,1, 11.8,1,1, 3.334, 10540.492, 286.958, 52679.206 21/12/16,06:20:28,13,09,1, 11.8,1,1, 3.334, 10540.490, 286.947, 52679.199 21/12/16,06:20:28,14,09,1, 11.8,1,1, 3.334, 10540.483, 286.944, 52679.238 21/12/16,06:20:28,15,09,1, 11.8,1,1, 3.334, 10540.479, 286.957, 52679.194 21/12/16,06:20:28,16,09,1, 11.8,1,1, 3.334, 10540.470, 286.942, 52679.230 21/12/16,06:20:28,17,09,1, 11.8,1,1, 3.334, 10540.456, 286.953, 52679.242 21/12/16,06:20:28,18,09,1, 11.8,1,1, 3.334, 10540.425, 286.934, 52679.204 21/12/16,06:20:28,19,09,1, 11.8,1,1, 3.334, 10540.426, 286.910, 52679.207 21/12/16,06:20:29,00,08,1, 11.9,1,1, 3.333, 10540.420, 286.910, 52679.207 21/12/16,06:20:29,01,08,1, 11.9,1,1, 3.333, 10540.427, 286.911, 52679.197 21/12/16,06:20:29,02,08,1, 11.9,1,1, 3.333, 10540.410, 286.910, 52679.237 21/12/16,06:20:29,03,08,1, 11.9,1,1, 3.333, 10540.412, 286.903, 52679.191 21/12/16,06:20:29,04,08,1, 11.9,1,1, 3.333, 10540.391, 286.894, 52679.205 21/12/16,06:20:29,05,08,1, 11.9,1,1, 3.333, 10540.373, 286.886, 52679.199 21/12/16,06:20:29,06,08,1, 11.9,1,1, 3.333, 10540.371, 286.888, 52679.191 21/12/16,06:20:29,07,08,1, 11.9,1,1, 3.333, 10540.350, 286.878, 52679.188 21/12/16,06:20:29,08,08,1, 11.9,1,1, 3.333, 10540.346, 286.881, 52679.218 21/12/16,06:20:29,09,08,1, 11.9,1,1, 3.333, 10540.328, 286.868, 52679.166 21/12/16,06:20:29,10,08,1, 11.9,1,1, 3.333, 10540.306, 286.867, 52679.189 21/12/16,06:20:29,11,08,1, 11.9,1,1, 3.333, 10540.309, 286.879, 52679.173 21/12/16,06:20:29,12,08,1, 11.9,1,1, 3.333, 10540.303, 286.861, 52679.191 21/12/16,06:20:29,13,08,1, 11.9,1,1, 3.333, 10540.269, 286.865, 52679.158 21/12/16,06:20:29,14,08,1, 11.9,1,1, 3.333, 10540.273, 286.848, 52679.175 21/12/16,06:20:29,15,08,1, 11.9,1,1, 3.333, 10540.276, 286.825, 52679.164 21/12/16,06:20:29,16,08,1, 11.9,1,1, 3.333, 10540.261, 286.833, 52679.160 21/12/16,06:20:29,17,08,1, 11.9,1,1, 3.333, 10540.243, 286.832, 52679.184 21/12/16,06:20:29,18,08,1, 11.9,1,1, 3.333, 10540.226, 286.824, 52679.213 21/12/16,06:20:29,19,08,1, 11.9,1,1, 3.333, 10540.254, 286.827, 52679.163 21/12/16,06:20:30,00,09,1, 11.9,1,1, 3.337, 10540.253, 286.827, 52679.163 21/12/16,06:20:30,01,09,1, 11.9,1,1, 3.337, 10540.191, 286.787, 52679.004 21/12/16,06:20:30,02,09,1, 11.9,1,1, 3.337, 10540.220, 286.790, 52679.213 21/12/16,06:20:30,03,09,1, 11.9,1,1, 3.337, 10540.236, 286.785, 52679.145 21/12/16,06:20:30,04,09,1, 11.9,1,1, 3.337, 10540.157, 286.811, 52679.264 21/12/16,06:20:30,05,09,1, 11.9,1,1, 3.337, 10540.206, 286.748, 52679.005 21/12/16,06:20:30,06,09,1, 11.9,1,1, 3.337, 10540.196, 286.792, 52679.164 21/12/16,06:20:30,07,09,1, 11.9,1,1, 3.337, 10540.156, 286.759, 52679.122 21/12/16,06:20:30,08,09,1, 11.9,1,1, 3.337, 10540.172, 286.780, 52679.141 21/12/16,06:20:30,09,09,1, 11.9,1,1, 3.337, 10540.155, 286.753, 52679.178 21/12/16,06:20:30,10,09,1, 11.9,1,1, 3.337, 10540.162, 286.741, 52679.144 21/12/16,06:20:30,11,09,1, 11.9,1,1, 3.337, 10540.137, 286.757, 52679.145 21/12/16,06:20:30,12,09,1, 11.9,1,1, 3.337, 10540.124, 286.754, 52679.185 21/12/16,06:20:30,13,09,1, 11.9,1,1, 3.337, 10540.126, 286.760, 52679.203 21/12/16,06:20:30,14,09,1, 11.9,1,1, 3.337, 10540.115, 286.764, 52679.171 21/12/16,06:20:30,15,09,1, 11.9,1,1, 3.337, 10540.112, 286.750, 52679.171 21/12/16,06:20:30,16,09,1, 11.9,1,1, 3.337, 10540.098, 286.749, 52679.183 21/12/16,06:20:30,17,09,1, 11.9,1,1, 3.337, 10540.093, 286.738, 52679.155 21/12/16,06:20:30,18,09,1, 11.9,1,1, 3.337, 10540.094, 286.718, 52679.196 21/12/16,06:20:30,19,09,1, 11.9,1,1, 3.337, 10540.080, 286.743, 52679.159 21/12/16,06:20:31,00,08,1, 11.9,1,1, 3.332, 10540.078, 286.743, 52679.159 21/12/16,06:20:31,01,08,1, 11.9,1,1, 3.332, 10540.089, 286.722, 52679.172 21/12/16,06:20:31,02,08,1, 11.9,1,1, 3.332, 10540.071, 286.714, 52679.123 21/12/16,06:20:31,03,08,1, 11.9,1,1, 3.332, 10540.019, 286.690, 52679.111 21/12/16,06:20:31,04,08,1, 11.9,1,1, 3.332, 10540.015, 286.671, 52679.135 21/12/16,06:20:31,05,08,1, 11.9,1,1, 3.332, 10540.029, 286.662, 52679.158 21/12/16,06:20:31,06,08,1, 11.9,1,1, 3.332, 10540.008, 286.696, 52679.145 21/12/16,06:20:31,07,08,1, 11.9,1,1, 3.332, 10540.014, 286.673, 52679.146 21/12/16,06:20:31,08,08,1, 11.9,1,1, 3.332, 10539.982, 286.664, 52679.136 21/12/16,06:20:31,09,08,1, 11.9,1,1, 3.332, 10539.938, 286.632, 52679.073 21/12/16,06:20:31,10,08,1, 11.9,1,1, 3.332, 10539.967, 286.645, 52679.166 21/12/16,06:20:31,11,08,1, 11.9,1,1, 3.332, 10539.965, 286.642, 52679.133 21/12/16,06:20:31,12,08,1, 11.9,1,1, 3.332, 10539.929, 286.615, 52679.119 21/12/16,06:20:31,13,08,1, 11.9,1,1, 3.332, 10539.923, 286.613, 52679.129 21/12/16,06:20:31,14,08,1, 11.9,1,1, 3.332, 10539.913, 286.637, 52679.136 21/12/16,06:20:31,15,08,1, 11.9,1,1, 3.332, 10539.898, 286.627, 52679.153 21/12/16,06:20:31,16,08,1, 11.9,1,1, 3.332, 10539.894, 286.605, 52679.183 21/12/16,06:20:31,17,08,1, 11.9,1,1, 3.332, 10539.926, 286.630, 52679.135 21/12/16,06:20:31,18,08,1, 11.9,1,1, 3.332, 10539.886, 286.603, 52679.106 21/12/16,06:20:31,19,08,1, 11.9,1,1, 3.332, 10539.860, 286.613, 52679.138 21/12/16,06:20:32,00,08,1, 11.8,1,1, 3.334, 10539.852, 286.613, 52679.138 21/12/16,06:20:32,01,08,1, 11.8,1,1, 3.334, 10539.858, 286.621, 52679.181 21/12/16,06:20:32,02,08,1, 11.8,1,1, 3.334, 10539.823, 286.607, 52679.139 21/12/16,06:20:32,03,08,1, 11.8,1,1, 3.334, 10539.860, 286.607, 52679.130 21/12/16,06:20:32,04,08,1, 11.8,1,1, 3.334, 10539.796, 286.590, 52679.168 21/12/16,06:20:32,05,08,1, 11.8,1,1, 3.334, 10539.818, 286.612, 52679.140 21/12/16,06:20:32,06,08,1, 11.8,1,1, 3.334, 10539.802, 286.588, 52679.166 21/12/16,06:20:32,07,08,1, 11.8,1,1, 3.334, 10539.810, 286.592, 52679.123 21/12/16,06:20:32,08,08,1, 11.8,1,1, 3.334, 10539.815, 286.592, 52679.154 21/12/16,06:20:32,09,08,1, 11.8,1,1, 3.334, 10539.800, 286.616, 52679.154 21/12/16,06:20:32,10,08,1, 11.8,1,1, 3.334, 10539.784, 286.593, 52679.135 21/12/16,06:20:32,11,08,1, 11.8,1,1, 3.334, 10539.769, 286.577, 52679.143 21/12/16,06:20:32,12,08,1, 11.8,1,1, 3.334, 10539.741, 286.561, 52679.122 21/12/16,06:20:32,13,08,1, 11.8,1,1, 3.334, 10539.713, 286.581, 52679.107 21/12/16,06:20:32,14,08,1, 11.8,1,1, 3.334, 10539.725, 286.557, 52679.138 21/12/16,06:20:32,15,08,1, 11.8,1,1, 3.334, 10539.714, 286.546, 52679.166 21/12/16,06:20:32,16,08,1, 11.8,1,1, 3.334, 10539.696, 286.557, 52679.132 21/12/16,06:20:32,17,08,1, 11.8,1,1, 3.334, 10539.696, 286.551, 52679.123 21/12/16,06:20:32,18,08,1, 11.8,1,1, 3.334, 10539.674, 286.542, 52679.154 21/12/16,06:20:32,19,08,1, 11.8,1,1, 3.334, 10539.671, 286.543, 52679.131 21/12/16,06:20:33,00,08,1, 11.8,1,1, 3.336, 10539.669, 286.543, 52679.131 21/12/16,06:20:33,01,08,1, 11.8,1,1, 3.336, 10539.680, 286.575, 52679.117 21/12/16,06:20:33,02,08,1, 11.8,1,1, 3.336, 10539.649, 286.537, 52679.146 21/12/16,06:20:33,03,08,1, 11.8,1,1, 3.336, 10539.720, 286.527, 52679.036 21/12/16,06:20:33,04,08,1, 11.8,1,1, 3.336, 10539.645, 286.503, 52678.953 21/12/16,06:20:33,05,08,1, 11.8,1,1, 3.336, 10539.617, 286.510, 52679.102 21/12/16,06:20:33,06,08,1, 11.8,1,1, 3.336, 10539.661, 286.493, 52679.074 21/12/16,06:20:33,07,08,1, 11.8,1,1, 3.336, 10539.622, 286.483, 52679.099 21/12/16,06:20:33,08,08,1, 11.8,1,1, 3.336, 10539.618, 286.488, 52679.150 21/12/16,06:20:33,09,08,1, 11.8,1,1, 3.336, 10539.611, 286.472, 52679.132 21/12/16,06:20:33,10,08,1, 11.8,1,1, 3.336, 10539.594, 286.479, 52679.150 21/12/16,06:20:33,11,08,1, 11.8,1,1, 3.336, 10539.579, 286.492, 52679.143 21/12/16,06:20:33,12,08,1, 11.8,1,1, 3.336, 10539.551, 286.494, 52679.188 21/12/16,06:20:33,13,08,1, 11.8,1,1, 3.336, 10539.575, 286.466, 52679.160 21/12/16,06:20:33,14,08,1, 11.8,1,1, 3.336, 10539.561, 286.472, 52679.206 21/12/16,06:20:33,15,08,1, 11.8,1,1, 3.336, 10539.534, 286.451, 52679.179 21/12/16,06:20:33,16,08,1, 11.8,1,1, 3.336, 10539.555, 286.432, 52678.872 21/12/16,06:20:33,17,08,1, 11.8,1,1, 3.336, 10539.526, 286.464, 52679.087 21/12/16,06:20:33,18,08,1, 11.8,1,1, 3.336, 10539.521, 286.432, 52679.159 21/12/16,06:20:33,19,08,1, 11.8,1,1, 3.336, 10539.523, 286.452, 52679.139 21/12/16,06:20:34,00,08,1, 11.8,1,1, 3.333, 10539.519, 286.452, 52679.139 21/12/16,06:20:34,01,08,1, 11.8,1,1, 3.333, 10539.487, 286.436, 52679.142 21/12/16,06:20:34,02,08,1, 11.8,1,1, 3.333, 10539.493, 286.439, 52679.178 21/12/16,06:20:34,03,08,1, 11.8,1,1, 3.333, 10539.487, 286.443, 52679.162 21/12/16,06:20:34,04,08,1, 11.8,1,1, 3.333, 10539.469, 286.435, 52679.176 21/12/16,06:20:34,05,08,1, 11.8,1,1, 3.333, 10539.469, 286.423, 52679.138 21/12/16,06:20:34,06,08,1, 11.8,1,1, 3.333, 10539.465, 286.415, 52679.166 21/12/16,06:20:34,07,08,1, 11.8,1,1, 3.333, 10539.444, 286.432, 52679.145 21/12/16,06:20:34,08,08,1, 11.8,1,1, 3.333, 10539.454, 286.425, 52679.171 21/12/16,06:20:34,09,08,1, 11.8,1,1, 3.333, 10539.401, 286.428, 52679.164 21/12/16,06:20:34,10,08,1, 11.8,1,1, 3.333, 10539.422, 286.404, 52679.163 21/12/16,06:20:34,11,08,1, 11.8,1,1, 3.333, 10539.410, 286.409, 52679.167 21/12/16,06:20:34,12,08,1, 11.8,1,1, 3.333, 10539.400, 286.405, 52679.191 21/12/16,06:20:34,13,08,1, 11.8,1,1, 3.333, 10539.389, 286.409, 52679.134 21/12/16,06:20:34,14,08,1, 11.8,1,1, 3.333, 10539.374, 286.427, 52679.177 21/12/16,06:20:34,15,08,1, 11.8,1,1, 3.333, 10539.396, 286.398, 52679.173 21/12/16,06:20:34,16,08,1, 11.8,1,1, 3.333, 10539.374, 286.414, 52679.211 21/12/16,06:20:34,17,08,1, 11.8,1,1, 3.333, 10539.371, 286.380, 52679.179 21/12/16,06:20:34,18,08,1, 11.8,1,1, 3.333, 10539.355, 286.391, 52679.202 21/12/16,06:20:34,19,08,1, 11.8,1,1, 3.333, 10539.350, 286.387, 52679.189 21/12/16,06:20:35,00,09,1, 12.0,1,1, 3.336, 10539.343, 286.387, 52679.189 21/12/16,06:20:35,01,09,1, 12.0,1,1, 3.336, 10539.292, 286.392, 52679.143 21/12/16,06:20:35,02,09,1, 12.0,1,1, 3.336, 10539.299, 286.396, 52679.161 21/12/16,06:20:35,03,09,1, 12.0,1,1, 3.336, 10539.313, 286.377, 52679.193 21/12/16,06:20:35,04,09,1, 12.0,1,1, 3.336, 10539.319, 286.399, 52679.179 21/12/16,06:20:35,05,09,1, 12.0,1,1, 3.336, 10539.288, 286.387, 52679.154 21/12/16,06:20:35,06,09,1, 12.0,1,1, 3.336, 10539.285, 286.381, 52679.197 21/12/16,06:20:35,07,09,1, 12.0,1,1, 3.336, 10539.290, 286.387, 52679.186 21/12/16,06:20:35,08,09,1, 12.0,1,1, 3.336, 10539.278, 286.374, 52679.190 21/12/16,06:20:35,09,09,1, 12.0,1,1, 3.336, 10539.256, 286.353, 52679.184 21/12/16,06:20:35,10,09,1, 12.0,1,1, 3.336, 10539.248, 286.364, 52679.179 21/12/16,06:20:35,11,09,1, 12.0,1,1, 3.336, 10539.252, 286.374, 52679.191 21/12/16,06:20:35,12,09,1, 12.0,1,1, 3.336, 10539.254, 286.369, 52679.215 21/12/16,06:20:35,13,09,1, 12.0,1,1, 3.336, 10539.266, 286.357, 52679.205 21/12/16,06:20:35,14,09,1, 12.0,1,1, 3.336, 10539.248, 286.361, 52679.218 21/12/16,06:20:35,15,09,1, 12.0,1,1, 3.336, 10539.235, 286.358, 52679.170 21/12/16,06:20:35,16,09,1, 12.0,1,1, 3.336, 10539.256, 286.342, 52679.193 21/12/16,06:20:35,17,09,1, 12.0,1,1, 3.336, 10539.235, 286.344, 52679.181 21/12/16,06:20:35,18,09,1, 12.0,1,1, 3.336, 10539.226, 286.333, 52679.184 21/12/16,06:20:35,19,09,1, 12.0,1,1, 3.336, 10539.197, 286.340, 52679.190 21/12/16,06:20:36,00,08,1, 11.9,1,1, 3.333, 10539.193, 286.340, 52679.190 21/12/16,06:20:36,01,08,1, 11.9,1,1, 3.333, 10539.188, 286.334, 52679.213 21/12/16,06:20:36,02,08,1, 11.9,1,1, 3.333, 10539.192, 286.337, 52679.194 21/12/16,06:20:36,03,08,1, 11.9,1,1, 3.333, 10539.176, 286.327, 52679.247 21/12/16,06:20:36,04,08,1, 11.9,1,1, 3.333, 10539.181, 286.304, 52679.220 21/12/16,06:20:36,05,08,1, 11.9,1,1, 3.333, 10539.181, 286.325, 52679.229 21/12/16,06:20:36,06,08,1, 11.9,1,1, 3.333, 10539.181, 286.315, 52679.261 21/12/16,06:20:36,07,08,1, 11.9,1,1, 3.333, 10539.133, 286.310, 52679.218 21/12/16,06:20:36,08,08,1, 11.9,1,1, 3.333, 10539.153, 286.303, 52679.241 21/12/16,06:20:36,09,08,1, 11.9,1,1, 3.333, 10539.133, 286.303, 52679.258 21/12/16,06:20:36,10,08,1, 11.9,1,1, 3.333, 10539.135, 286.307, 52679.207 21/12/16,06:20:36,11,08,1, 11.9,1,1, 3.333, 10539.165, 286.300, 52679.111 21/12/16,06:20:36,12,08,1, 11.9,1,1, 3.333, 10539.094, 286.320, 52679.302 21/12/16,06:20:36,13,08,1, 11.9,1,1, 3.333, 10539.095, 286.314, 52679.292 21/12/16,06:20:36,14,08,1, 11.9,1,1, 3.333, 10539.097, 286.327, 52679.274 21/12/16,06:20:36,15,08,1, 11.9,1,1, 3.333, 10539.096, 286.328, 52679.250 21/12/16,06:20:36,16,08,1, 11.9,1,1, 3.333, 10539.075, 286.321, 52679.284 21/12/16,06:20:36,17,08,1, 11.9,1,1, 3.333, 10539.071, 286.330, 52679.266 21/12/16,06:20:36,18,08,1, 11.9,1,1, 3.333, 10539.088, 286.348, 52679.277 21/12/16,06:20:36,19,08,1, 11.9,1,1, 3.333, 10539.049, 286.347, 52679.299 21/12/16,06:20:37,00,08,1, 11.9,1,1, 3.334, 10539.043, 286.347, 52679.299 21/12/16,06:20:37,01,08,1, 11.9,1,1, 3.334, 10539.021, 286.302, 52679.233 21/12/16,06:20:37,02,08,1, 11.9,1,1, 3.334, 10539.035, 286.314, 52679.246 21/12/16,06:20:37,03,08,1, 11.9,1,1, 3.334, 10539.026, 286.305, 52679.244 21/12/16,06:20:37,04,08,1, 11.9,1,1, 3.334, 10539.009, 286.300, 52679.260 21/12/16,06:20:37,05,08,1, 11.9,1,1, 3.334, 10539.017, 286.310, 52679.258 21/12/16,06:20:37,06,08,1, 11.9,1,1, 3.334, 10538.991, 286.320, 52679.262 21/12/16,06:20:37,07,08,1, 11.9,1,1, 3.334, 10539.014, 286.321, 52679.252 21/12/16,06:20:37,08,08,1, 11.9,1,1, 3.334, 10538.998, 286.332, 52679.289 21/12/16,06:20:37,09,08,1, 11.9,1,1, 3.334, 10538.978, 286.310, 52679.250 21/12/16,06:20:37,10,08,1, 11.9,1,1, 3.334, 10538.997, 286.309, 52679.254 21/12/16,06:20:37,11,08,1, 11.9,1,1, 3.334, 10538.955, 286.305, 52679.254 21/12/16,06:20:37,12,08,1, 11.9,1,1, 3.334, 10538.978, 286.306, 52679.261 21/12/16,06:20:37,13,08,1, 11.9,1,1, 3.334, 10538.983, 286.320, 52679.268 21/12/16,06:20:37,14,08,1, 11.9,1,1, 3.334, 10538.955, 286.329, 52679.264 21/12/16,06:20:37,15,08,1, 11.9,1,1, 3.334, 10538.946, 286.334, 52679.308 21/12/16,06:20:37,16,08,1, 11.9,1,1, 3.334, 10538.932, 286.312, 52679.286 21/12/16,06:20:37,17,08,1, 11.9,1,1, 3.334, 10538.916, 286.326, 52679.256 21/12/16,06:20:37,18,08,1, 11.9,1,1, 3.334, 10538.924, 286.304, 52679.319 21/12/16,06:20:37,19,08,1, 11.9,1,1, 3.334, 10538.919, 286.313, 52679.236 21/12/16,06:20:38,00,09,1, 11.9,1,1, 3.332, 10538.918, 286.313, 52679.236 21/12/16,06:20:38,01,09,1, 11.9,1,1, 3.332, 10538.897, 286.331, 52679.279 21/12/16,06:20:38,02,09,1, 11.9,1,1, 3.332, 10538.891, 286.317, 52679.290 21/12/16,06:20:38,03,09,1, 11.9,1,1, 3.332, 10538.899, 286.324, 52679.291 21/12/16,06:20:38,04,09,1, 11.9,1,1, 3.332, 10538.871, 286.336, 52679.331 21/12/16,06:20:38,05,09,1, 11.9,1,1, 3.332, 10538.911, 286.329, 52679.325 21/12/16,06:20:38,06,09,1, 11.9,1,1, 3.332, 10538.878, 286.324, 52679.330 21/12/16,06:20:38,07,09,1, 11.9,1,1, 3.332, 10538.875, 286.330, 52679.323 21/12/16,06:20:38,08,09,1, 11.9,1,1, 3.332, 10538.879, 286.333, 52679.340 21/12/16,06:20:38,09,09,1, 11.9,1,1, 3.332, 10538.855, 286.334, 52679.297 21/12/16,06:20:38,10,09,1, 11.9,1,1, 3.332, 10538.861, 286.325, 52679.270 21/12/16,06:20:38,11,09,1, 11.9,1,1, 3.332, 10538.870, 286.359, 52679.327 21/12/16,06:20:38,12,09,1, 11.9,1,1, 3.332, 10538.874, 286.342, 52679.333 21/12/16,06:20:38,13,09,1, 11.9,1,1, 3.332, 10538.840, 286.342, 52679.299 21/12/16,06:20:38,14,09,1, 11.9,1,1, 3.332, 10538.830, 286.329, 52679.357 21/12/16,06:20:38,15,09,1, 11.9,1,1, 3.332, 10538.839, 286.347, 52679.338 21/12/16,06:20:38,16,09,1, 11.9,1,1, 3.332, 10538.807, 286.323, 52679.328 21/12/16,06:20:38,17,09,1, 11.9,1,1, 3.332, 10538.825, 286.352, 52679.307 21/12/16,06:20:38,18,09,1, 11.9,1,1, 3.332, 10538.781, 286.347, 52679.308 21/12/16,06:20:38,19,09,1, 11.9,1,1, 3.332, 10538.797, 286.360, 52679.348 21/12/16,06:20:39,00,09,1, 11.9,1,1, 3.336, 10538.793, 286.360, 52679.348 21/12/16,06:20:39,01,09,1, 11.9,1,1, 3.336, 10538.786, 286.333, 52679.361 21/12/16,06:20:39,02,09,1, 11.9,1,1, 3.336, 10538.809, 286.365, 52679.357 21/12/16,06:20:39,03,09,1, 11.9,1,1, 3.336, 10538.769, 286.362, 52679.374 21/12/16,06:20:39,04,09,1, 11.9,1,1, 3.336, 10538.780, 286.356, 52679.373 21/12/16,06:20:39,05,09,1, 11.9,1,1, 3.336, 10538.771, 286.342, 52679.357 21/12/16,06:20:39,06,09,1, 11.9,1,1, 3.336, 10538.768, 286.327, 52679.362 21/12/16,06:20:39,07,09,1, 11.9,1,1, 3.336, 10538.759, 286.340, 52679.361 21/12/16,06:20:39,08,09,1, 11.9,1,1, 3.336, 10538.764, 286.349, 52679.358 21/12/16,06:20:39,09,09,1, 11.9,1,1, 3.336, 10538.743, 286.380, 52679.383 21/12/16,06:20:39,10,09,1, 11.9,1,1, 3.336, 10538.749, 286.376, 52679.345 21/12/16,06:20:39,11,09,1, 11.9,1,1, 3.336, 10538.734, 286.372, 52679.325 21/12/16,06:20:39,12,09,1, 11.9,1,1, 3.336, 10538.732, 286.381, 52679.404 21/12/16,06:20:39,13,09,1, 11.9,1,1, 3.336, 10538.733, 286.380, 52679.406 21/12/16,06:20:39,14,09,1, 11.9,1,1, 3.336, 10538.714, 286.401, 52679.366 21/12/16,06:20:39,15,09,1, 11.9,1,1, 3.336, 10538.709, 286.391, 52679.390 21/12/16,06:20:39,16,09,1, 11.9,1,1, 3.336, 10538.713, 286.371, 52679.376 21/12/16,06:20:39,17,09,1, 11.9,1,1, 3.336, 10538.707, 286.399, 52679.415 21/12/16,06:20:39,18,09,1, 11.9,1,1, 3.336, 10538.699, 286.395, 52679.410 21/12/16,06:20:39,19,09,1, 11.9,1,1, 3.336, 10538.688, 286.404, 52679.427 21/12/16,06:20:40,00,09,1, 11.8,1,1, 3.333, 10538.684, 286.404, 52679.427 21/12/16,06:20:40,01,09,1, 11.8,1,1, 3.333, 10538.683, 286.403, 52679.397 21/12/16,06:20:40,02,09,1, 11.8,1,1, 3.333, 10538.675, 286.418, 52679.424 21/12/16,06:20:40,03,09,1, 11.8,1,1, 3.333, 10538.672, 286.380, 52679.396 21/12/16,06:20:40,04,09,1, 11.8,1,1, 3.333, 10538.652, 286.392, 52679.411 21/12/16,06:20:40,05,09,1, 11.8,1,1, 3.333, 10538.701, 286.425, 52679.412 21/12/16,06:20:40,06,09,1, 11.8,1,1, 3.333, 10538.676, 286.422, 52679.416 21/12/16,06:20:40,07,09,1, 11.8,1,1, 3.333, 10538.675, 286.406, 52679.436 21/12/16,06:20:40,08,09,1, 11.8,1,1, 3.333, 10538.673, 286.414, 52679.439 21/12/16,06:20:40,09,09,1, 11.8,1,1, 3.333, 10538.665, 286.412, 52679.417 21/12/16,06:20:40,10,09,1, 11.8,1,1, 3.333, 10538.642, 286.423, 52679.417 21/12/16,06:20:40,11,09,1, 11.8,1,1, 3.333, 10538.613, 286.436, 52679.634 21/12/16,06:20:40,12,09,1, 11.8,1,1, 3.333, 10538.634, 286.449, 52679.503 21/12/16,06:20:40,13,09,1, 11.8,1,1, 3.333, 10538.634, 286.433, 52679.457 21/12/16,06:20:40,14,09,1, 11.8,1,1, 3.333, 10538.639, 286.458, 52679.461 21/12/16,06:20:40,15,09,1, 11.8,1,1, 3.333, 10538.647, 286.473, 52679.457 21/12/16,06:20:40,16,09,1, 11.8,1,1, 3.333, 10538.632, 286.461, 52679.419 21/12/16,06:20:40,17,09,1, 11.8,1,1, 3.333, 10538.626, 286.470, 52679.463 21/12/16,06:20:40,18,09,1, 11.8,1,1, 3.333, 10538.628, 286.468, 52679.460 21/12/16,06:20:40,19,09,1, 11.8,1,1, 3.333, 10538.624, 286.463, 52679.452 21/12/16,06:20:41,00,09,1, 11.9,1,1, 3.338, 10538.617, 286.463, 52679.452 21/12/16,06:20:41,01,09,1, 11.9,1,1, 3.338, 10538.610, 286.495, 52679.479 21/12/16,06:20:41,02,09,1, 11.9,1,1, 3.338, 10538.609, 286.516, 52679.493 21/12/16,06:20:41,03,09,1, 11.9,1,1, 3.338, 10538.613, 286.474, 52679.494 21/12/16,06:20:41,04,09,1, 11.9,1,1, 3.338, 10538.613, 286.489, 52679.484 21/12/16,06:20:41,05,09,1, 11.9,1,1, 3.338, 10538.604, 286.485, 52679.533 21/12/16,06:20:41,06,09,1, 11.9,1,1, 3.338, 10538.622, 286.486, 52679.536 21/12/16,06:20:41,07,09,1, 11.9,1,1, 3.338, 10538.584, 286.513, 52679.559 21/12/16,06:20:41,08,09,1, 11.9,1,1, 3.338, 10538.604, 286.515, 52679.551 21/12/16,06:20:41,09,09,1, 11.9,1,1, 3.338, 10538.609, 286.518, 52679.528 21/12/16,06:20:41,10,09,1, 11.9,1,1, 3.338, 10538.588, 286.503, 52679.493 21/12/16,06:20:41,11,09,1, 11.9,1,1, 3.338, 10538.608, 286.510, 52679.502 21/12/16,06:20:41,12,09,1, 11.9,1,1, 3.338, 10538.576, 286.523, 52679.491 21/12/16,06:20:41,13,09,1, 11.9,1,1, 3.338, 10538.582, 286.538, 52679.535 21/12/16,06:20:41,14,09,1, 11.9,1,1, 3.338, 10538.564, 286.536, 52679.513 21/12/16,06:20:41,15,09,1, 11.9,1,1, 3.338, 10538.530, 286.534, 52679.631 21/12/16,06:20:41,16,09,1, 11.9,1,1, 3.338, 10538.589, 286.518, 52679.551 21/12/16,06:20:41,17,09,1, 11.9,1,1, 3.338, 10538.556, 286.546, 52679.541 21/12/16,06:20:41,18,09,1, 11.9,1,1, 3.338, 10538.569, 286.579, 52679.531 21/12/16,06:20:41,19,09,1, 11.9,1,1, 3.338, 10538.553, 286.572, 52679.579 21/12/16,06:20:42,00,09,1, 11.9,1,1, 3.331, 10538.551, 286.572, 52679.579 21/12/16,06:20:42,01,09,1, 11.9,1,1, 3.331, 10538.557, 286.596, 52679.573 21/12/16,06:20:42,02,09,1, 11.9,1,1, 3.331, 10538.587, 286.578, 52679.564 21/12/16,06:20:42,03,09,1, 11.9,1,1, 3.331, 10538.576, 286.583, 52679.542 21/12/16,06:20:42,04,09,1, 11.9,1,1, 3.331, 10538.585, 286.596, 52679.590 21/12/16,06:20:42,05,09,1, 11.9,1,1, 3.331, 10538.554, 286.603, 52679.543 21/12/16,06:20:42,06,09,1, 11.9,1,1, 3.331, 10538.568, 286.608, 52679.560 21/12/16,06:20:42,07,09,1, 11.9,1,1, 3.331, 10538.557, 286.606, 52679.565 21/12/16,06:20:42,08,09,1, 11.9,1,1, 3.331, 10538.562, 286.610, 52679.589 21/12/16,06:20:42,09,09,1, 11.9,1,1, 3.331, 10538.548, 286.590, 52679.572 21/12/16,06:20:42,10,09,1, 11.9,1,1, 3.331, 10538.531, 286.607, 52679.323 21/12/16,06:20:42,11,09,1, 11.9,1,1, 3.331, 10538.537, 286.640, 52679.690 21/12/16,06:20:42,12,09,1, 11.9,1,1, 3.331, 10538.551, 286.653, 52679.639 21/12/16,06:20:42,13,09,1, 11.9,1,1, 3.331, 10538.512, 286.665, 52679.664 21/12/16,06:20:42,14,09,1, 11.9,1,1, 3.331, 10538.556, 286.655, 52679.660 21/12/16,06:20:42,15,09,1, 11.9,1,1, 3.331, 10538.523, 286.661, 52679.622 21/12/16,06:20:42,16,09,1, 11.9,1,1, 3.331, 10538.551, 286.689, 52679.618 21/12/16,06:20:42,17,09,1, 11.9,1,1, 3.331, 10538.555, 286.693, 52679.604 21/12/16,06:20:42,18,09,1, 11.9,1,1, 3.331, 10538.542, 286.676, 52679.636 21/12/16,06:20:42,19,09,1, 11.9,1,1, 3.331, 10538.549, 286.700, 52679.605 21/12/16,06:20:43,00,09,1, 11.9,1,1, 3.333, 10538.542, 286.700, 52679.605 21/12/16,06:20:43,01,09,1, 11.9,1,1, 3.333, 10538.534, 286.706, 52679.671 21/12/16,06:20:43,02,09,1, 11.9,1,1, 3.333, 10538.517, 286.703, 52679.652 21/12/16,06:20:43,03,09,1, 11.9,1,1, 3.333, 10538.536, 286.718, 52679.651 21/12/16,06:20:43,04,09,1, 11.9,1,1, 3.333, 10538.523, 286.722, 52679.667 21/12/16,06:20:43,05,09,1, 11.9,1,1, 3.333, 10538.536, 286.716, 52679.644 21/12/16,06:20:43,06,09,1, 11.9,1,1, 3.333, 10538.542, 286.740, 52679.615 21/12/16,06:20:43,07,09,1, 11.9,1,1, 3.333, 10538.527, 286.751, 52679.669 21/12/16,06:20:43,08,09,1, 11.9,1,1, 3.333, 10538.530, 286.766, 52679.640 21/12/16,06:20:43,09,09,1, 11.9,1,1, 3.333, 10538.559, 286.769, 52679.652 21/12/16,06:20:43,10,09,1, 11.9,1,1, 3.333, 10538.548, 286.767, 52679.706 21/12/16,06:20:43,11,09,1, 11.9,1,1, 3.333, 10538.544, 286.762, 52679.669 21/12/16,06:20:43,12,09,1, 11.9,1,1, 3.333, 10538.553, 286.787, 52679.725 21/12/16,06:20:43,13,09,1, 11.9,1,1, 3.333, 10538.535, 286.809, 52679.691 21/12/16,06:20:43,14,09,1, 11.9,1,1, 3.333, 10538.525, 286.800, 52679.720 21/12/16,06:20:43,15,09,1, 11.9,1,1, 3.333, 10538.548, 286.802, 52679.691 21/12/16,06:20:43,16,09,1, 11.9,1,1, 3.333, 10538.538, 286.818, 52679.721 21/12/16,06:20:43,17,09,1, 11.9,1,1, 3.333, 10538.531, 286.826, 52679.702 21/12/16,06:20:43,18,09,1, 11.9,1,1, 3.333, 10538.524, 286.793, 52679.737 21/12/16,06:20:43,19,09,1, 11.9,1,1, 3.333, 10538.534, 286.818, 52679.734 21/12/16,06:20:44,00,09,1, 11.9,1,1, 3.331, 10538.534, 286.818, 52679.734 21/12/16,06:20:44,01,09,1, 11.9,1,1, 3.331, 10538.544, 286.854, 52679.756 21/12/16,06:20:44,02,09,1, 11.9,1,1, 3.331, 10538.542, 286.868, 52679.754 21/12/16,06:20:44,03,09,1, 11.9,1,1, 3.331, 10538.528, 286.875, 52679.763 21/12/16,06:20:44,04,09,1, 11.9,1,1, 3.331, 10538.522, 286.899, 52679.797 21/12/16,06:20:44,05,09,1, 11.9,1,1, 3.331, 10538.553, 286.872, 52679.753 21/12/16,06:20:44,06,09,1, 11.9,1,1, 3.331, 10538.533, 286.878, 52679.772 21/12/16,06:20:44,07,09,1, 11.9,1,1, 3.331, 10538.543, 286.897, 52679.755 21/12/16,06:20:44,08,09,1, 11.9,1,1, 3.331, 10538.544, 286.893, 52679.774 21/12/16,06:20:44,09,09,1, 11.9,1,1, 3.331, 10538.547, 286.919, 52679.737 21/12/16,06:20:44,10,09,1, 11.9,1,1, 3.331, 10538.538, 286.886, 52679.773 21/12/16,06:20:44,11,09,1, 11.9,1,1, 3.331, 10538.526, 286.917, 52679.757 21/12/16,06:20:44,12,09,1, 11.9,1,1, 3.331, 10538.539, 286.944, 52679.810 21/12/16,06:20:44,13,09,1, 11.9,1,1, 3.331, 10538.504, 286.957, 52679.766 21/12/16,06:20:44,14,09,1, 11.9,1,1, 3.331, 10538.515, 286.958, 52679.796 21/12/16,06:20:44,15,09,1, 11.9,1,1, 3.331, 10538.503, 286.949, 52679.766 21/12/16,06:20:44,16,09,1, 11.9,1,1, 3.331, 10538.507, 286.976, 52679.790 21/12/16,06:20:44,17,09,1, 11.9,1,1, 3.331, 10538.511, 286.961, 52679.797 21/12/16,06:20:44,18,09,1, 11.9,1,1, 3.331, 10538.548, 286.997, 52679.839 21/12/16,06:20:44,19,09,1, 11.9,1,1, 3.331, 10538.493, 287.009, 52679.813 21/12/16,06:20:45,00,09,1, 11.8,1,1, 3.328, 10538.492, 287.009, 52679.813 21/12/16,06:20:45,01,09,1, 11.8,1,1, 3.328, 10538.484, 287.002, 52679.862 21/12/16,06:20:45,02,09,1, 11.8,1,1, 3.328, 10538.496, 287.029, 52679.850 21/12/16,06:20:45,03,09,1, 11.8,1,1, 3.328, 10538.512, 287.009, 52679.869 21/12/16,06:20:45,04,09,1, 11.8,1,1, 3.328, 10538.512, 287.060, 52679.858 21/12/16,06:20:45,05,09,1, 11.8,1,1, 3.328, 10538.493, 287.042, 52679.845 21/12/16,06:20:45,06,09,1, 11.8,1,1, 3.328, 10538.517, 287.060, 52679.878 21/12/16,06:20:45,07,09,1, 11.8,1,1, 3.328, 10538.495, 287.058, 52679.919 21/12/16,06:20:45,08,09,1, 11.8,1,1, 3.328, 10538.480, 287.078, 52679.892 21/12/16,06:20:45,09,09,1, 11.8,1,1, 3.328, 10538.486, 287.097, 52679.887 21/12/16,06:20:45,10,09,1, 11.8,1,1, 3.328, 10538.492, 287.080, 52679.857 21/12/16,06:20:45,11,09,1, 11.8,1,1, 3.328, 10538.490, 287.094, 52679.907 21/12/16,06:20:45,12,09,1, 11.8,1,1, 3.328, 10538.515, 287.087, 52679.891 21/12/16,06:20:45,13,09,1, 11.8,1,1, 3.328, 10538.496, 287.098, 52679.890 21/12/16,06:20:45,14,09,1, 11.8,1,1, 3.328, 10538.499, 287.113, 52679.907 21/12/16,06:20:45,15,09,1, 11.8,1,1, 3.328, 10538.488, 287.107, 52679.915 21/12/16,06:20:45,16,09,1, 11.8,1,1, 3.328, 10538.498, 287.137, 52679.906 21/12/16,06:20:45,17,09,1, 11.8,1,1, 3.328, 10538.488, 287.121, 52679.921 21/12/16,06:20:45,18,09,1, 11.8,1,1, 3.328, 10538.482, 287.139, 52679.924 21/12/16,06:20:45,19,09,1, 11.8,1,1, 3.328, 10538.495, 287.161, 52679.908 21/12/16,06:20:46,00,09,1, 11.9,1,1, 3.334, 10538.492, 287.161, 52679.908 21/12/16,06:20:46,01,09,1, 11.9,1,1, 3.334, 10538.488, 287.175, 52679.971 21/12/16,06:20:46,02,09,1, 11.9,1,1, 3.334, 10538.508, 287.189, 52680.189 21/12/16,06:20:46,03,09,1, 11.9,1,1, 3.334, 10538.472, 287.189, 52679.866 21/12/16,06:20:46,04,09,1, 11.9,1,1, 3.334, 10538.427, 287.215, 52679.992 21/12/16,06:20:46,05,09,1, 11.9,1,1, 3.334, 10538.459, 287.201, 52679.958 21/12/16,06:20:46,06,09,1, 11.9,1,1, 3.334, 10538.477, 287.201, 52679.950 21/12/16,06:20:46,07,09,1, 11.9,1,1, 3.334, 10538.479, 287.238, 52679.992 21/12/16,06:20:46,08,09,1, 11.9,1,1, 3.334, 10538.482, 287.247, 52679.957 21/12/16,06:20:46,09,09,1, 11.9,1,1, 3.334, 10538.493, 287.242, 52679.994 21/12/16,06:20:46,10,09,1, 11.9,1,1, 3.334, 10538.503, 287.283, 52680.004 21/12/16,06:20:46,11,09,1, 11.9,1,1, 3.334, 10538.482, 287.288, 52680.004 21/12/16,06:20:46,12,09,1, 11.9,1,1, 3.334, 10538.484, 287.302, 52680.003 21/12/16,06:20:46,13,09,1, 11.9,1,1, 3.334, 10538.488, 287.283, 52679.996 21/12/16,06:20:46,14,09,1, 11.9,1,1, 3.334, 10538.477, 287.305, 52680.009 21/12/16,06:20:46,15,09,1, 11.9,1,1, 3.334, 10538.485, 287.308, 52680.010 21/12/16,06:20:46,16,09,1, 11.9,1,1, 3.334, 10538.485, 287.332, 52679.990 21/12/16,06:20:46,17,09,1, 11.9,1,1, 3.334, 10538.473, 287.334, 52680.030 21/12/16,06:20:46,18,09,1, 11.9,1,1, 3.334, 10538.486, 287.358, 52680.006 21/12/16,06:20:46,19,09,1, 11.9,1,1, 3.334, 10538.453, 287.361, 52680.007 21/12/16,06:20:47,00,09,1, 11.9,1,1, 3.335, 10538.450, 287.361, 52680.007 21/12/16,06:20:47,01,09,1, 11.9,1,1, 3.335, 10538.472, 287.365, 52680.028 21/12/16,06:20:47,02,09,1, 11.9,1,1, 3.335, 10538.487, 287.361, 52680.036 21/12/16,06:20:47,03,09,1, 11.9,1,1, 3.335, 10538.469, 287.352, 52680.001 21/12/16,06:20:47,04,09,1, 11.9,1,1, 3.335, 10538.478, 287.385, 52680.040 21/12/16,06:20:47,05,09,1, 11.9,1,1, 3.335, 10538.474, 287.424, 52680.056 21/12/16,06:20:47,06,09,1, 11.9,1,1, 3.335, 10538.465, 287.397, 52680.073 21/12/16,06:20:47,07,09,1, 11.9,1,1, 3.335, 10538.500, 287.401, 52680.048 21/12/16,06:20:47,08,09,1, 11.9,1,1, 3.335, 10538.500, 287.414, 52680.091 21/12/16,06:20:47,09,09,1, 11.9,1,1, 3.335, 10538.475, 287.410, 52680.084 21/12/16,06:20:47,10,09,1, 11.9,1,1, 3.335, 10538.482, 287.442, 52680.120 21/12/16,06:20:47,11,09,1, 11.9,1,1, 3.335, 10538.498, 287.453, 52680.128 21/12/16,06:20:47,12,09,1, 11.9,1,1, 3.335, 10538.470, 287.441, 52680.086 21/12/16,06:20:47,13,09,1, 11.9,1,1, 3.335, 10538.487, 287.450, 52680.125 21/12/16,06:20:47,14,09,1, 11.9,1,1, 3.335, 10538.477, 287.452, 52680.053 21/12/16,06:20:47,15,09,1, 11.9,1,1, 3.335, 10538.487, 287.477, 52680.106 21/12/16,06:20:47,16,09,1, 11.9,1,1, 3.335, 10538.473, 287.463, 52680.094 21/12/16,06:20:47,17,09,1, 11.9,1,1, 3.335, 10538.474, 287.484, 52680.091 21/12/16,06:20:47,18,09,1, 11.9,1,1, 3.335, 10538.508, 287.488, 52680.106 21/12/16,06:20:47,19,09,1, 11.9,1,1, 3.335, 10538.470, 287.508, 52680.095 21/12/16,06:20:48,00,09,1, 11.8,1,1, 3.335, 10538.467, 287.508, 52680.095 21/12/16,06:20:48,01,09,1, 11.8,1,1, 3.335, 10538.486, 287.521, 52680.140 21/12/16,06:20:48,02,09,1, 11.8,1,1, 3.335, 10538.484, 287.520, 52680.171 21/12/16,06:20:48,03,09,1, 11.8,1,1, 3.335, 10538.518, 287.531, 52680.145 21/12/16,06:20:48,04,09,1, 11.8,1,1, 3.335, 10538.489, 287.554, 52680.167 21/12/16,06:20:48,05,09,1, 11.8,1,1, 3.335, 10538.513, 287.569, 52680.147 21/12/16,06:20:48,06,09,1, 11.8,1,1, 3.335, 10538.502, 287.614, 52680.161 21/12/16,06:20:48,07,09,1, 11.8,1,1, 3.335, 10538.522, 287.600, 52680.156 21/12/16,06:20:48,08,09,1, 11.8,1,1, 3.335, 10538.484, 287.625, 52680.248 21/12/16,06:20:48,09,09,1, 11.8,1,1, 3.335, 10538.538, 287.608, 52680.134 21/12/16,06:20:48,10,09,1, 11.8,1,1, 3.335, 10538.508, 287.618, 52680.139 21/12/16,06:20:48,11,09,1, 11.8,1,1, 3.335, 10538.486, 287.636, 52680.142 21/12/16,06:20:48,12,09,1, 11.8,1,1, 3.335, 10538.484, 287.635, 52680.188 21/12/16,06:20:48,13,09,1, 11.8,1,1, 3.335, 10538.493, 287.649, 52680.206 21/12/16,06:20:48,14,09,1, 11.8,1,1, 3.335, 10538.512, 287.664, 52680.159 21/12/16,06:20:48,15,09,1, 11.8,1,1, 3.335, 10538.515, 287.657, 52680.189 21/12/16,06:20:48,16,09,1, 11.8,1,1, 3.335, 10538.521, 287.669, 52680.074 21/12/16,06:20:48,17,09,1, 11.8,1,1, 3.335, 10538.539, 287.670, 52680.213 21/12/16,06:20:48,18,09,1, 11.8,1,1, 3.335, 10538.507, 287.706, 52680.186 21/12/16,06:20:48,19,09,1, 11.8,1,1, 3.335, 10538.521, 287.692, 52680.171 21/12/16,06:20:49,00,08,1, 11.8,1,1, 3.333, 10538.517, 287.692, 52680.171 21/12/16,06:20:49,01,08,1, 11.8,1,1, 3.333, 10538.508, 287.746, 52680.232 21/12/16,06:20:49,02,08,1, 11.8,1,1, 3.333, 10538.514, 287.733, 52680.222 21/12/16,06:20:49,03,08,1, 11.8,1,1, 3.333, 10538.498, 287.733, 52680.203 21/12/16,06:20:49,04,08,1, 11.8,1,1, 3.333, 10538.520, 287.750, 52680.212 21/12/16,06:20:49,05,08,1, 11.8,1,1, 3.333, 10538.527, 287.740, 52680.225 21/12/16,06:20:49,06,08,1, 11.8,1,1, 3.333, 10538.528, 287.776, 52680.223 21/12/16,06:20:49,07,08,1, 11.8,1,1, 3.333, 10538.523, 287.755, 52680.250 21/12/16,06:20:49,08,08,1, 11.8,1,1, 3.333, 10538.514, 287.771, 52680.226 21/12/16,06:20:49,09,08,1, 11.8,1,1, 3.333, 10538.538, 287.797, 52680.238 21/12/16,06:20:49,10,08,1, 11.8,1,1, 3.333, 10538.532, 287.783, 52680.204 21/12/16,06:20:49,11,08,1, 11.8,1,1, 3.333, 10538.545, 287.808, 52680.235 21/12/16,06:20:49,12,08,1, 11.8,1,1, 3.333, 10538.573, 287.827, 52680.549 21/12/16,06:20:49,13,08,1, 11.8,1,1, 3.333, 10538.546, 287.814, 52680.155 21/12/16,06:20:49,14,08,1, 11.8,1,1, 3.333, 10538.530, 287.813, 52680.246 21/12/16,06:20:49,15,08,1, 11.8,1,1, 3.333, 10538.515, 287.828, 52680.339 21/12/16,06:20:49,16,08,1, 11.8,1,1, 3.333, 10538.587, 287.818, 52680.229 21/12/16,06:20:49,17,08,1, 11.8,1,1, 3.333, 10538.606, 287.818, 52680.225 21/12/16,06:20:49,18,08,1, 11.8,1,1, 3.333, 10538.591, 287.873, 52680.208 21/12/16,06:20:49,19,08,1, 11.8,1,1, 3.333, 10538.584, 287.848, 52680.247 21/12/16,06:20:50,00,08,1, 11.9,1,1, 3.336, 10538.576, 287.848, 52680.247 21/12/16,06:20:50,01,08,1, 11.9,1,1, 3.336, 10538.582, 287.876, 52680.300 21/12/16,06:20:50,02,08,1, 11.9,1,1, 3.336, 10538.570, 287.873, 52680.273 21/12/16,06:20:50,03,08,1, 11.9,1,1, 3.336, 10538.578, 287.892, 52680.289 21/12/16,06:20:50,04,08,1, 11.9,1,1, 3.336, 10538.572, 287.894, 52680.293 21/12/16,06:20:50,05,08,1, 11.9,1,1, 3.336, 10538.590, 287.913, 52680.276 21/12/16,06:20:50,06,08,1, 11.9,1,1, 3.336, 10538.577, 287.892, 52680.265 21/12/16,06:20:50,07,08,1, 11.9,1,1, 3.336, 10538.602, 287.911, 52680.300 21/12/16,06:20:50,08,08,1, 11.9,1,1, 3.336, 10538.620, 287.898, 52680.295 21/12/16,06:20:50,09,08,1, 11.9,1,1, 3.336, 10538.609, 287.913, 52680.289 21/12/16,06:20:50,10,08,1, 11.9,1,1, 3.336, 10538.609, 287.946, 52680.291 21/12/16,06:20:50,11,08,1, 11.9,1,1, 3.336, 10538.622, 287.954, 52680.317 21/12/16,06:20:50,12,08,1, 11.9,1,1, 3.336, 10538.621, 287.915, 52680.024 21/12/16,06:20:50,13,08,1, 11.9,1,1, 3.336, 10538.584, 287.970, 52680.367 21/12/16,06:20:50,14,08,1, 11.9,1,1, 3.336, 10538.608, 287.976, 52680.391 21/12/16,06:20:50,15,08,1, 11.9,1,1, 3.336, 10538.627, 287.968, 52680.387 21/12/16,06:20:50,16,08,1, 11.9,1,1, 3.336, 10538.638, 287.984, 52680.359 21/12/16,06:20:50,17,08,1, 11.9,1,1, 3.336, 10538.647, 287.986, 52680.348 21/12/16,06:20:50,18,08,1, 11.9,1,1, 3.336, 10538.650, 287.981, 52680.324 21/12/16,06:20:50,19,08,1, 11.9,1,1, 3.336, 10538.647, 287.970, 52680.354 21/12/16,06:20:51,00,09,1, 11.9,1,1, 3.334, 10538.642, 287.970, 52680.354 21/12/16,06:20:51,01,09,1, 11.9,1,1, 3.334, 10538.634, 287.991, 52680.348 21/12/16,06:20:51,02,09,1, 11.9,1,1, 3.334, 10538.638, 288.014, 52680.362 21/12/16,06:20:51,03,09,1, 11.9,1,1, 3.334, 10538.646, 288.012, 52680.339 21/12/16,06:20:51,04,09,1, 11.9,1,1, 3.334, 10538.660, 288.035, 52680.377 21/12/16,06:20:51,05,09,1, 11.9,1,1, 3.334, 10538.649, 287.992, 52680.228 21/12/16,06:20:51,06,09,1, 11.9,1,1, 3.334, 10538.633, 288.010, 52680.306 21/12/16,06:20:51,07,09,1, 11.9,1,1, 3.334, 10538.677, 288.046, 52680.351 21/12/16,06:20:51,08,09,1, 11.9,1,1, 3.334, 10538.662, 288.071, 52680.339 21/12/16,06:20:51,09,09,1, 11.9,1,1, 3.334, 10538.697, 288.082, 52680.365 21/12/16,06:20:51,10,09,1, 11.9,1,1, 3.334, 10538.691, 288.087, 52680.382 21/12/16,06:20:51,11,09,1, 11.9,1,1, 3.334, 10538.683, 288.079, 52680.365 21/12/16,06:20:51,12,09,1, 11.9,1,1, 3.334, 10538.692, 288.081, 52680.352 21/12/16,06:20:51,13,09,1, 11.9,1,1, 3.334, 10538.696, 288.088, 52680.365 21/12/16,06:20:51,14,09,1, 11.9,1,1, 3.334, 10538.701, 288.091, 52680.339 21/12/16,06:20:51,15,09,1, 11.9,1,1, 3.334, 10538.677, 288.102, 52680.370 21/12/16,06:20:51,16,09,1, 11.9,1,1, 3.334, 10538.704, 288.093, 52680.374 21/12/16,06:20:51,17,09,1, 11.9,1,1, 3.334, 10538.681, 288.100, 52680.350 21/12/16,06:20:51,18,09,1, 11.9,1,1, 3.334, 10538.702, 288.111, 52680.366 21/12/16,06:20:51,19,09,1, 11.9,1,1, 3.334, 10538.699, 288.103, 52680.336 21/12/16,06:20:52,00,09,1, 11.9,1,1, 3.335, 10538.692, 288.103, 52680.336 21/12/16,06:20:52,01,09,1, 11.9,1,1, 3.335, 10538.729, 288.108, 52680.347 21/12/16,06:20:52,02,09,1, 11.9,1,1, 3.335, 10538.718, 288.135, 52680.345 21/12/16,06:20:52,03,09,1, 11.9,1,1, 3.335, 10538.733, 288.139, 52680.361 21/12/16,06:20:52,04,09,1, 11.9,1,1, 3.335, 10538.722, 288.140, 52680.384 21/12/16,06:20:52,05,09,1, 11.9,1,1, 3.335, 10538.718, 288.133, 52680.360 21/12/16,06:20:52,06,09,1, 11.9,1,1, 3.335, 10538.728, 288.143, 52680.352 21/12/16,06:20:52,07,09,1, 11.9,1,1, 3.335, 10538.746, 288.162, 52680.394 21/12/16,06:20:52,08,09,1, 11.9,1,1, 3.335, 10538.740, 288.156, 52680.354 21/12/16,06:20:52,09,09,1, 11.9,1,1, 3.335, 10538.738, 288.150, 52680.374 21/12/16,06:20:52,10,09,1, 11.9,1,1, 3.335, 10538.748, 288.178, 52680.376 21/12/16,06:20:52,11,09,1, 11.9,1,1, 3.335, 10538.765, 288.192, 52680.389 21/12/16,06:20:52,12,09,1, 11.9,1,1, 3.335, 10538.770, 288.203, 52680.379 21/12/16,06:20:52,13,09,1, 11.9,1,1, 3.335, 10538.720, 288.202, 52680.361 21/12/16,06:20:52,14,09,1, 11.9,1,1, 3.335, 10538.771, 288.190, 52680.388 21/12/16,06:20:52,15,09,1, 11.9,1,1, 3.335, 10538.786, 288.191, 52680.400 21/12/16,06:20:52,16,09,1, 11.9,1,1, 3.335, 10538.766, 288.181, 52680.379 21/12/16,06:20:52,17,09,1, 11.9,1,1, 3.335, 10538.783, 288.204, 52680.417 21/12/16,06:20:52,18,09,1, 11.9,1,1, 3.335, 10538.784, 288.212, 52680.370 21/12/16,06:20:52,19,09,1, 11.9,1,1, 3.335, 10538.778, 288.223, 52680.438 21/12/16,06:20:53,00,09,1, 11.9,1,1, 3.332, 10538.776, 288.223, 52680.438 21/12/16,06:20:53,01,09,1, 11.9,1,1, 3.332, 10538.820, 288.220, 52680.418 21/12/16,06:20:53,02,09,1, 11.9,1,1, 3.332, 10538.790, 288.216, 52680.411 21/12/16,06:20:53,03,09,1, 11.9,1,1, 3.332, 10538.814, 288.247, 52680.422 21/12/16,06:20:53,04,09,1, 11.9,1,1, 3.332, 10538.831, 288.257, 52680.384 21/12/16,06:20:53,05,09,1, 11.9,1,1, 3.332, 10538.809, 288.227, 52680.412 21/12/16,06:20:53,06,09,1, 11.9,1,1, 3.332, 10538.822, 288.214, 52680.413 21/12/16,06:20:53,07,09,1, 11.9,1,1, 3.332, 10538.842, 288.261, 52680.426 21/12/16,06:20:53,08,09,1, 11.9,1,1, 3.332, 10538.831, 288.261, 52680.456 21/12/16,06:20:53,09,09,1, 11.9,1,1, 3.332, 10538.846, 288.262, 52680.461 21/12/16,06:20:53,10,09,1, 11.9,1,1, 3.332, 10538.862, 288.253, 52680.432 21/12/16,06:20:53,11,09,1, 11.9,1,1, 3.332, 10538.872, 288.235, 52680.407 21/12/16,06:20:53,12,09,1, 11.9,1,1, 3.332, 10538.879, 288.261, 52680.421 21/12/16,06:20:53,13,09,1, 11.9,1,1, 3.332, 10538.879, 288.252, 52680.421 21/12/16,06:20:53,14,09,1, 11.9,1,1, 3.332, 10538.884, 288.271, 52680.423 21/12/16,06:20:53,15,09,1, 11.9,1,1, 3.332, 10538.865, 288.292, 52680.525 21/12/16,06:20:53,16,09,1, 11.9,1,1, 3.332, 10538.918, 288.287, 52680.415 21/12/16,06:20:53,17,09,1, 11.9,1,1, 3.332, 10538.918, 288.258, 52680.420 21/12/16,06:20:53,18,09,1, 11.9,1,1, 3.332, 10538.911, 288.300, 52680.390 21/12/16,06:20:53,19,09,1, 11.9,1,1, 3.332, 10538.902, 288.292, 52680.442 21/12/16,06:20:54,00,10,1, 11.9,1,1, 3.333, 10538.901, 288.292, 52680.442 21/12/16,06:20:54,01,10,1, 11.9,1,1, 3.333, 10538.911, 288.281, 52680.398 21/12/16,06:20:54,02,10,1, 11.9,1,1, 3.333, 10538.942, 288.295, 52680.442 21/12/16,06:20:54,03,10,1, 11.9,1,1, 3.333, 10538.939, 288.324, 52680.406 21/12/16,06:20:54,04,10,1, 11.9,1,1, 3.333, 10538.946, 288.293, 52680.392 21/12/16,06:20:54,05,10,1, 11.9,1,1, 3.333, 10538.961, 288.303, 52680.421 21/12/16,06:20:54,06,10,1, 11.9,1,1, 3.333, 10538.937, 288.313, 52680.420 21/12/16,06:20:54,07,10,1, 11.9,1,1, 3.333, 10538.972, 288.292, 52680.410 21/12/16,06:20:54,08,10,1, 11.9,1,1, 3.333, 10538.964, 288.332, 52680.440 21/12/16,06:20:54,09,10,1, 11.9,1,1, 3.333, 10538.977, 288.336, 52680.413 21/12/16,06:20:54,10,10,1, 11.9,1,1, 3.333, 10538.993, 288.351, 52680.426 21/12/16,06:20:54,11,10,1, 11.9,1,1, 3.333, 10538.998, 288.334, 52680.420 21/12/16,06:20:54,12,10,1, 11.9,1,1, 3.333, 10539.002, 288.343, 52680.410 21/12/16,06:20:54,13,10,1, 11.9,1,1, 3.333, 10538.991, 288.353, 52680.449 21/12/16,06:20:54,14,10,1, 11.9,1,1, 3.333, 10539.000, 288.378, 52680.448 21/12/16,06:20:54,15,10,1, 11.9,1,1, 3.333, 10539.014, 288.369, 52680.471 21/12/16,06:20:54,16,10,1, 11.9,1,1, 3.333, 10539.041, 288.356, 52680.436 21/12/16,06:20:54,17,10,1, 11.9,1,1, 3.333, 10539.021, 288.377, 52680.414 21/12/16,06:20:54,18,10,1, 11.9,1,1, 3.333, 10539.051, 288.374, 52680.477 21/12/16,06:20:54,19,10,1, 11.9,1,1, 3.333, 10539.061, 288.373, 52680.422 21/12/16,06:20:55,00,09,1, 11.9,1,1, 3.334, 10539.060, 288.373, 52680.422 21/12/16,06:20:55,01,09,1, 11.9,1,1, 3.334, 10539.047, 288.392, 52680.439 21/12/16,06:20:55,02,09,1, 11.9,1,1, 3.334, 10539.058, 288.386, 52680.421 21/12/16,06:20:55,03,09,1, 11.9,1,1, 3.334, 10539.068, 288.395, 52680.425 21/12/16,06:20:55,04,09,1, 11.9,1,1, 3.334, 10539.055, 288.391, 52680.414 21/12/16,06:20:55,05,09,1, 11.9,1,1, 3.334, 10539.087, 288.403, 52680.456 21/12/16,06:20:55,06,09,1, 11.9,1,1, 3.334, 10539.093, 288.388, 52680.429 21/12/16,06:20:55,07,09,1, 11.9,1,1, 3.334, 10539.067, 288.398, 52680.437 21/12/16,06:20:55,08,09,1, 11.9,1,1, 3.334, 10539.096, 288.391, 52680.446 21/12/16,06:20:55,09,09,1, 11.9,1,1, 3.334, 10539.075, 288.382, 52680.409 21/12/16,06:20:55,10,09,1, 11.9,1,1, 3.334, 10539.110, 288.403, 52680.444 21/12/16,06:20:55,11,09,1, 11.9,1,1, 3.334, 10539.103, 288.415, 52680.462 21/12/16,06:20:55,12,09,1, 11.9,1,1, 3.334, 10539.101, 288.434, 52680.445 21/12/16,06:20:55,13,09,1, 11.9,1,1, 3.334, 10539.103, 288.439, 52680.445 21/12/16,06:20:55,14,09,1, 11.9,1,1, 3.334, 10539.111, 288.419, 52680.476 21/12/16,06:20:55,15,09,1, 11.9,1,1, 3.334, 10539.132, 288.420, 52680.442 21/12/16,06:20:55,16,09,1, 11.9,1,1, 3.334, 10539.127, 288.434, 52680.411 21/12/16,06:20:55,17,09,1, 11.9,1,1, 3.334, 10539.117, 288.412, 52680.425 21/12/16,06:20:55,18,09,1, 11.9,1,1, 3.334, 10539.138, 288.406, 52680.462 21/12/16,06:20:55,19,09,1, 11.9,1,1, 3.334, 10539.151, 288.431, 52680.421 21/12/16,06:20:56,00,09,1, 11.9,1,1, 3.333, 10539.143, 288.431, 52680.421 21/12/16,06:20:56,01,09,1, 11.9,1,1, 3.333, 10539.163, 288.433, 52680.442 21/12/16,06:20:56,02,09,1, 11.9,1,1, 3.333, 10539.165, 288.405, 52680.446 21/12/16,06:20:56,03,09,1, 11.9,1,1, 3.333, 10539.135, 288.426, 52680.450 21/12/16,06:20:56,04,09,1, 11.9,1,1, 3.333, 10539.160, 288.421, 52680.429 21/12/16,06:20:56,05,09,1, 11.9,1,1, 3.333, 10539.166, 288.426, 52680.448 21/12/16,06:20:56,06,09,1, 11.9,1,1, 3.333, 10539.186, 288.394, 52680.412 21/12/16,06:20:56,07,09,1, 11.9,1,1, 3.333, 10539.194, 288.437, 52680.443 21/12/16,06:20:56,08,09,1, 11.9,1,1, 3.333, 10539.222, 288.439, 52680.447 21/12/16,06:20:56,09,09,1, 11.9,1,1, 3.333, 10539.202, 288.442, 52680.428 21/12/16,06:20:56,10,09,1, 11.9,1,1, 3.333, 10539.234, 288.431, 52680.431 21/12/16,06:20:56,11,09,1, 11.9,1,1, 3.333, 10539.233, 288.442, 52680.394 21/12/16,06:20:56,12,09,1, 11.9,1,1, 3.333, 10539.243, 288.432, 52680.452 21/12/16,06:20:56,13,09,1, 11.9,1,1, 3.333, 10539.224, 288.424, 52680.442 21/12/16,06:20:56,14,09,1, 11.9,1,1, 3.333, 10539.239, 288.446, 52680.447 21/12/16,06:20:56,15,09,1, 11.9,1,1, 3.333, 10539.236, 288.445, 52680.426 21/12/16,06:20:56,16,09,1, 11.9,1,1, 3.333, 10539.231, 288.416, 52680.438 21/12/16,06:20:56,17,09,1, 11.9,1,1, 3.333, 10539.249, 288.430, 52680.408 21/12/16,06:20:56,18,09,1, 11.9,1,1, 3.333, 10539.280, 288.433, 52680.474 21/12/16,06:20:56,19,09,1, 11.9,1,1, 3.333, 10539.267, 288.445, 52680.389 21/12/16,06:20:57,00,08,1, 11.8,1,1, 3.335, 10539.260, 288.445, 52680.389 21/12/16,06:20:57,01,08,1, 11.8,1,1, 3.335, 10539.287, 288.450, 52680.419 21/12/16,06:20:57,02,08,1, 11.8,1,1, 3.335, 10539.282, 288.454, 52680.498 21/12/16,06:20:57,03,08,1, 11.8,1,1, 3.335, 10539.309, 288.457, 52680.518 21/12/16,06:20:57,04,08,1, 11.8,1,1, 3.335, 10539.303, 288.433, 52680.493 21/12/16,06:20:57,05,08,1, 11.8,1,1, 3.335, 10539.320, 288.457, 52680.538 21/12/16,06:20:57,06,08,1, 11.8,1,1, 3.335, 10539.315, 288.462, 52680.527 21/12/16,06:20:57,07,08,1, 11.8,1,1, 3.335, 10539.343, 288.477, 52680.565 21/12/16,06:20:57,08,08,1, 11.8,1,1, 3.335, 10539.325, 288.457, 52680.543 21/12/16,06:20:57,09,08,1, 11.8,1,1, 3.335, 10539.352, 288.468, 52680.583 21/12/16,06:20:57,10,08,1, 11.8,1,1, 3.335, 10539.329, 288.470, 52680.545 21/12/16,06:20:57,11,08,1, 11.8,1,1, 3.335, 10539.354, 288.485, 52680.555 21/12/16,06:20:57,12,08,1, 11.8,1,1, 3.335, 10539.351, 288.473, 52680.540 21/12/16,06:20:57,13,08,1, 11.8,1,1, 3.335, 10539.364, 288.473, 52680.566 21/12/16,06:20:57,14,08,1, 11.8,1,1, 3.335, 10539.394, 288.487, 52680.611 21/12/16,06:20:57,15,08,1, 11.8,1,1, 3.335, 10539.349, 288.491, 52680.681 21/12/16,06:20:57,16,08,1, 11.8,1,1, 3.335, 10539.421, 288.455, 52680.542 21/12/16,06:20:57,17,08,1, 11.8,1,1, 3.335, 10539.403, 288.464, 52680.524 21/12/16,06:20:57,18,08,1, 11.8,1,1, 3.335, 10539.418, 288.489, 52680.554 21/12/16,06:20:57,19,08,1, 11.8,1,1, 3.335, 10539.412, 288.475, 52680.572 21/12/16,06:20:58,00,09,1, 11.8,1,1, 3.334, 10539.410, 288.475, 52680.572 21/12/16,06:20:58,01,09,1, 11.8,1,1, 3.334, 10539.420, 288.488, 52680.564 21/12/16,06:20:58,02,09,1, 11.8,1,1, 3.334, 10539.441, 288.487, 52680.580 21/12/16,06:20:58,03,09,1, 11.8,1,1, 3.334, 10539.438, 288.492, 52680.587 21/12/16,06:20:58,04,09,1, 11.8,1,1, 3.334, 10539.430, 288.489, 52680.556 21/12/16,06:20:58,05,09,1, 11.8,1,1, 3.334, 10539.443, 288.485, 52680.521 21/12/16,06:20:58,06,09,1, 11.8,1,1, 3.334, 10539.455, 288.490, 52680.541 21/12/16,06:20:58,07,09,1, 11.8,1,1, 3.334, 10539.452, 288.475, 52680.544 21/12/16,06:20:58,08,09,1, 11.8,1,1, 3.334, 10539.461, 288.492, 52680.583 21/12/16,06:20:58,09,09,1, 11.8,1,1, 3.334, 10539.435, 288.484, 52680.544 21/12/16,06:20:58,10,09,1, 11.8,1,1, 3.334, 10539.464, 288.489, 52680.568 21/12/16,06:20:58,11,09,1, 11.8,1,1, 3.334, 10539.463, 288.490, 52680.553 21/12/16,06:20:58,12,09,1, 11.8,1,1, 3.334, 10539.475, 288.486, 52680.555 21/12/16,06:20:58,13,09,1, 11.8,1,1, 3.334, 10539.488, 288.493, 52680.561 21/12/16,06:20:58,14,09,1, 11.8,1,1, 3.334, 10539.489, 288.499, 52680.534 21/12/16,06:20:58,15,09,1, 11.8,1,1, 3.334, 10539.481, 288.483, 52680.515 21/12/16,06:20:58,16,09,1, 11.8,1,1, 3.334, 10539.503, 288.490, 52680.530 21/12/16,06:20:58,17,09,1, 11.8,1,1, 3.334, 10539.515, 288.497, 52680.550 21/12/16,06:20:58,18,09,1, 11.8,1,1, 3.334, 10539.523, 288.505, 52680.514 21/12/16,06:20:58,19,09,1, 11.8,1,1, 3.334, 10539.501, 288.526, 52680.592 21/12/16,06:20:59,00,10,1, 11.9,1,1, 3.336, 10539.494, 288.526, 52680.592 21/12/16,06:20:59,01,10,1, 11.9,1,1, 3.336, 10539.536, 288.525, 52680.576 21/12/16,06:20:59,02,10,1, 11.9,1,1, 3.336, 10539.509, 288.521, 52680.576 21/12/16,06:20:59,03,10,1, 11.9,1,1, 3.336, 10539.540, 288.526, 52680.553 21/12/16,06:20:59,04,10,1, 11.9,1,1, 3.336, 10539.540, 288.512, 52680.545 21/12/16,06:20:59,05,10,1, 11.9,1,1, 3.336, 10539.566, 288.515, 52680.525 21/12/16,06:20:59,06,10,1, 11.9,1,1, 3.336, 10539.572, 288.526, 52680.537 21/12/16,06:20:59,07,10,1, 11.9,1,1, 3.336, 10539.557, 288.533, 52680.515 21/12/16,06:20:59,08,10,1, 11.9,1,1, 3.336, 10539.546, 288.517, 52680.520 21/12/16,06:20:59,09,10,1, 11.9,1,1, 3.336, 10539.577, 288.527, 52680.563 21/12/16,06:20:59,10,10,1, 11.9,1,1, 3.336, 10539.578, 288.523, 52680.575 21/12/16,06:20:59,11,10,1, 11.9,1,1, 3.336, 10539.586, 288.537, 52680.573 21/12/16,06:20:59,12,10,1, 11.9,1,1, 3.336, 10539.587, 288.522, 52680.573 21/12/16,06:20:59,13,10,1, 11.9,1,1, 3.336, 10539.597, 288.521, 52680.546 21/12/16,06:20:59,14,10,1, 11.9,1,1, 3.336, 10539.611, 288.512, 52680.548 21/12/16,06:20:59,15,10,1, 11.9,1,1, 3.336, 10539.607, 288.521, 52680.537 21/12/16,06:20:59,16,10,1, 11.9,1,1, 3.336, 10539.626, 288.519, 52680.547 21/12/16,06:20:59,17,10,1, 11.9,1,1, 3.336, 10539.633, 288.533, 52680.596 21/12/16,06:20:59,18,10,1, 11.9,1,1, 3.336, 10539.631, 288.520, 52680.533 21/12/16,06:20:59,19,10,1, 11.9,1,1, 3.336, 10539.623, 288.541, 52680.546 21/12/16,06:21:00,00,09,1, 11.9,1,1, 3.333, 10539.619, 288.541, 52680.546 21/12/16,06:21:00,01,09,1, 11.9,1,1, 3.333, 10539.650, 288.527, 52680.688 21/12/16,06:21:00,02,09,1, 11.9,1,1, 3.333, 10539.590, 288.517, 52680.494 21/12/16,06:21:00,03,09,1, 11.9,1,1, 3.333, 10539.610, 288.528, 52680.510 21/12/16,06:21:00,04,09,1, 11.9,1,1, 3.333, 10539.604, 288.485, 52680.176 21/12/16,06:21:00,05,09,1, 11.9,1,1, 3.333, 10539.567, 288.508, 52680.539 21/12/16,06:21:00,06,09,1, 11.9,1,1, 3.333, 10539.607, 288.525, 52680.510 21/12/16,06:21:00,07,09,1, 11.9,1,1, 3.333, 10539.608, 288.518, 52680.479 21/12/16,06:21:00,08,09,1, 11.9,1,1, 3.333, 10539.620, 288.511, 52680.417 21/12/16,06:21:00,09,09,1, 11.9,1,1, 3.333, 10539.634, 288.519, 52680.450 21/12/16,06:21:00,10,09,1, 11.9,1,1, 3.333, 10539.631, 288.520, 52680.423 21/12/16,06:21:00,11,09,1, 11.9,1,1, 3.333, 10539.649, 288.553, 52680.444 21/12/16,06:21:00,12,09,1, 11.9,1,1, 3.333, 10539.638, 288.526, 52680.420 21/12/16,06:21:00,13,09,1, 11.9,1,1, 3.333, 10539.658, 288.512, 52680.449 21/12/16,06:21:00,14,09,1, 11.9,1,1, 3.333, 10539.656, 288.528, 52680.439 21/12/16,06:21:00,15,09,1, 11.9,1,1, 3.333, 10539.656, 288.522, 52680.437 21/12/16,06:21:00,16,09,1, 11.9,1,1, 3.333, 10539.670, 288.522, 52680.400 21/12/16,06:21:00,17,09,1, 11.9,1,1, 3.333, 10539.655, 288.520, 52680.401 21/12/16,06:21:00,18,09,1, 11.9,1,1, 3.333, 10539.678, 288.496, 52680.419 21/12/16,06:21:00,19,09,1, 11.9,1,1, 3.333, 10539.664, 288.526, 52680.435 21/12/16,06:21:01,00,10,1, 11.8,1,1, 3.333, 10539.660, 288.526, 52680.435 21/12/16,06:21:01,01,10,1, 11.8,1,1, 3.333, 10539.648, 288.544, 52680.420 21/12/16,06:21:01,02,10,1, 11.8,1,1, 3.333, 10539.647, 288.513, 52680.429 21/12/16,06:21:01,03,10,1, 11.8,1,1, 3.333, 10539.668, 288.501, 52680.367 21/12/16,06:21:01,04,10,1, 11.8,1,1, 3.333, 10539.662, 288.513, 52680.446 21/12/16,06:21:01,05,10,1, 11.8,1,1, 3.333, 10539.679, 288.533, 52680.431 21/12/16,06:21:01,06,10,1, 11.8,1,1, 3.333, 10539.661, 288.529, 52680.433 21/12/16,06:21:01,07,10,1, 11.8,1,1, 3.333, 10539.700, 288.496, 52680.414 21/12/16,06:21:01,08,10,1, 11.8,1,1, 3.333, 10539.688, 288.525, 52680.459 21/12/16,06:21:01,09,10,1, 11.8,1,1, 3.333, 10539.686, 288.523, 52680.397 21/12/16,06:21:01,10,10,1, 11.8,1,1, 3.333, 10539.677, 288.529, 52680.414 21/12/16,06:21:01,11,10,1, 11.8,1,1, 3.333, 10539.676, 288.538, 52680.431 21/12/16,06:21:01,12,10,1, 11.8,1,1, 3.333, 10539.692, 288.521, 52680.418 21/12/16,06:21:01,13,10,1, 11.8,1,1, 3.333, 10539.684, 288.535, 52680.409 21/12/16,06:21:01,14,10,1, 11.8,1,1, 3.333, 10539.668, 288.512, 52680.400 21/12/16,06:21:01,15,10,1, 11.8,1,1, 3.333, 10539.722, 288.511, 52680.387 21/12/16,06:21:01,16,10,1, 11.8,1,1, 3.333, 10539.705, 288.511, 52680.339 21/12/16,06:21:01,17,10,1, 11.8,1,1, 3.333, 10539.701, 288.523, 52680.399 21/12/16,06:21:01,18,10,1, 11.8,1,1, 3.333, 10539.717, 288.510, 52680.440 21/12/16,06:21:01,19,10,1, 11.8,1,1, 3.333, 10539.753, 288.537, 52680.475 21/12/16,06:21:02,00,09,1, 11.9,1,1, 3.333, 10539.752, 288.537, 52680.475 21/12/16,06:21:02,01,09,1, 11.9,1,1, 3.333, 10539.713, 288.528, 52680.392 21/12/16,06:21:02,02,09,1, 11.9,1,1, 3.333, 10539.709, 288.526, 52680.395 21/12/16,06:21:02,03,09,1, 11.9,1,1, 3.333, 10539.726, 288.535, 52680.388 21/12/16,06:21:02,04,09,1, 11.9,1,1, 3.333, 10539.714, 288.541, 52680.415 21/12/16,06:21:02,05,09,1, 11.9,1,1, 3.333, 10539.715, 288.510, 52680.395 21/12/16,06:21:02,06,09,1, 11.9,1,1, 3.333, 10539.727, 288.526, 52680.421 21/12/16,06:21:02,07,09,1, 11.9,1,1, 3.333, 10539.720, 288.546, 52680.439 21/12/16,06:21:02,08,09,1, 11.9,1,1, 3.333, 10539.726, 288.525, 52680.416 21/12/16,06:21:02,09,09,1, 11.9,1,1, 3.333, 10539.718, 288.545, 52680.410 21/12/16,06:21:02,10,09,1, 11.9,1,1, 3.333, 10539.738, 288.554, 52680.399 21/12/16,06:21:02,11,09,1, 11.9,1,1, 3.333, 10539.730, 288.549, 52680.416 21/12/16,06:21:02,12,09,1, 11.9,1,1, 3.333, 10539.723, 288.546, 52680.351 21/12/16,06:21:02,13,09,1, 11.9,1,1, 3.333, 10539.738, 288.526, 52680.392 21/12/16,06:21:02,14,09,1, 11.9,1,1, 3.333, 10539.730, 288.552, 52680.376 21/12/16,06:21:02,15,09,1, 11.9,1,1, 3.333, 10539.742, 288.564, 52680.403 21/12/16,06:21:02,16,09,1, 11.9,1,1, 3.333, 10539.721, 288.548, 52680.432 21/12/16,06:21:02,17,09,1, 11.9,1,1, 3.333, 10539.742, 288.553, 52680.411 21/12/16,06:21:02,18,09,1, 11.9,1,1, 3.333, 10539.748, 288.553, 52680.391 21/12/16,06:21:02,19,09,1, 11.9,1,1, 3.333, 10539.775, 288.570, 52680.417 21/12/16,06:21:03,00,09,1, 11.8,1,1, 3.336, 10539.769, 288.570, 52680.417 21/12/16,06:21:03,01,09,1, 11.8,1,1, 3.336, 10539.735, 288.558, 52680.404 21/12/16,06:21:03,02,09,1, 11.8,1,1, 3.336, 10539.747, 288.539, 52680.412 21/12/16,06:21:03,03,09,1, 11.8,1,1, 3.336, 10539.736, 288.505, 52680.147 21/12/16,06:21:03,04,09,1, 11.8,1,1, 3.336, 10539.737, 288.560, 52680.433 21/12/16,06:21:03,05,09,1, 11.8,1,1, 3.336, 10539.739, 288.557, 52680.451 21/12/16,06:21:03,06,09,1, 11.8,1,1, 3.336, 10539.726, 288.569, 52680.415 21/12/16,06:21:03,07,09,1, 11.8,1,1, 3.336, 10539.769, 288.563, 52680.435 21/12/16,06:21:03,08,09,1, 11.8,1,1, 3.336, 10539.735, 288.556, 52680.491 21/12/16,06:21:03,09,09,1, 11.8,1,1, 3.336, 10539.776, 288.556, 52680.434 21/12/16,06:21:03,10,09,1, 11.8,1,1, 3.336, 10539.777, 288.542, 52680.266 21/12/16,06:21:03,11,09,1, 11.8,1,1, 3.336, 10539.754, 288.552, 52680.480 21/12/16,06:21:03,12,09,1, 11.8,1,1, 3.336, 10539.764, 288.544, 52680.410 21/12/16,06:21:03,13,09,1, 11.8,1,1, 3.336, 10539.758, 288.551, 52680.431 21/12/16,06:21:03,14,09,1, 11.8,1,1, 3.336, 10539.746, 288.534, 52680.412 21/12/16,06:21:03,15,09,1, 11.8,1,1, 3.336, 10539.778, 288.535, 52680.449 21/12/16,06:21:03,16,09,1, 11.8,1,1, 3.336, 10539.755, 288.547, 52680.447 21/12/16,06:21:03,17,09,1, 11.8,1,1, 3.336, 10539.764, 288.571, 52680.416 21/12/16,06:21:03,18,09,1, 11.8,1,1, 3.336, 10539.772, 288.564, 52680.410 21/12/16,06:21:03,19,09,1, 11.8,1,1, 3.336, 10539.760, 288.581, 52680.413 21/12/16,06:21:04,00,08,1, 11.9,1,1, 3.336, 10539.752, 288.581, 52680.413 21/12/16,06:21:04,01,08,1, 11.9,1,1, 3.336, 10539.769, 288.598, 52680.382 21/12/16,06:21:04,02,08,1, 11.9,1,1, 3.336, 10539.769, 288.594, 52680.391 21/12/16,06:21:04,03,08,1, 11.9,1,1, 3.336, 10539.739, 288.584, 52680.401 21/12/16,06:21:04,04,08,1, 11.9,1,1, 3.336, 10539.776, 288.579, 52680.397 21/12/16,06:21:04,05,08,1, 11.9,1,1, 3.336, 10539.783, 288.571, 52680.374 21/12/16,06:21:04,06,08,1, 11.9,1,1, 3.336, 10539.775, 288.585, 52680.375 21/12/16,06:21:04,07,08,1, 11.9,1,1, 3.336, 10539.779, 288.577, 52680.423 21/12/16,06:21:04,08,08,1, 11.9,1,1, 3.336, 10539.792, 288.584, 52680.422 21/12/16,06:21:04,09,08,1, 11.9,1,1, 3.336, 10539.775, 288.605, 52680.419 21/12/16,06:21:04,10,08,1, 11.9,1,1, 3.336, 10539.780, 288.598, 52680.381 21/12/16,06:21:04,11,08,1, 11.9,1,1, 3.336, 10539.759, 288.579, 52680.418 21/12/16,06:21:04,12,08,1, 11.9,1,1, 3.336, 10539.753, 288.622, 52680.387 21/12/16,06:21:04,13,08,1, 11.9,1,1, 3.336, 10539.769, 288.598, 52680.424 21/12/16,06:21:04,14,08,1, 11.9,1,1, 3.336, 10539.787, 288.611, 52680.440 21/12/16,06:21:04,15,08,1, 11.9,1,1, 3.336, 10539.774, 288.608, 52680.426 21/12/16,06:21:04,16,08,1, 11.9,1,1, 3.336, 10539.795, 288.602, 52680.382 21/12/16,06:21:04,17,08,1, 11.9,1,1, 3.336, 10539.798, 288.587, 52680.383 21/12/16,06:21:04,18,08,1, 11.9,1,1, 3.336, 10539.789, 288.600, 52680.361 21/12/16,06:21:04,19,08,1, 11.9,1,1, 3.336, 10539.789, 288.594, 52680.427 21/12/16,06:21:05,00,07,1, 11.9,1,1, 3.336, 10539.786, 288.594, 52680.427 21/12/16,06:21:05,01,07,1, 11.9,1,1, 3.336, 10539.814, 288.598, 52680.376 21/12/16,06:21:05,02,07,1, 11.9,1,1, 3.336, 10539.795, 288.593, 52680.376 21/12/16,06:21:05,03,07,1, 11.9,1,1, 3.336, 10539.807, 288.594, 52680.385 21/12/16,06:21:05,04,07,1, 11.9,1,1, 3.336, 10539.803, 288.611, 52680.426 21/12/16,06:21:05,05,07,1, 11.9,1,1, 3.336, 10539.816, 288.621, 52680.450 21/12/16,06:21:05,06,07,1, 11.9,1,1, 3.336, 10539.813, 288.598, 52680.400 21/12/16,06:21:05,07,07,1, 11.9,1,1, 3.336, 10539.793, 288.628, 52680.427 21/12/16,06:21:05,08,07,1, 11.9,1,1, 3.336, 10539.802, 288.605, 52680.416 21/12/16,06:21:05,09,07,1, 11.9,1,1, 3.336, 10539.792, 288.611, 52680.429 21/12/16,06:21:05,10,07,1, 11.9,1,1, 3.336, 10539.790, 288.617, 52680.434 21/12/16,06:21:05,11,07,1, 11.9,1,1, 3.336, 10539.811, 288.618, 52680.412 21/12/16,06:21:05,12,07,1, 11.9,1,1, 3.336, 10539.776, 288.616, 52680.422 21/12/16,06:21:05,13,07,1, 11.9,1,1, 3.336, 10539.808, 288.600, 52680.403 21/12/16,06:21:05,14,07,1, 11.9,1,1, 3.336, 10539.787, 288.610, 52680.448 21/12/16,06:21:05,15,07,1, 11.9,1,1, 3.336, 10539.794, 288.627, 52680.410 21/12/16,06:21:05,16,07,1, 11.9,1,1, 3.336, 10539.810, 288.607, 52680.418 21/12/16,06:21:05,17,07,1, 11.9,1,1, 3.336, 10539.796, 288.624, 52680.401 21/12/16,06:21:05,18,07,1, 11.9,1,1, 3.336, 10539.796, 288.612, 52680.407 21/12/16,06:21:05,19,07,1, 11.9,1,1, 3.336, 10539.781, 288.616, 52680.395 21/12/16,06:21:06,00,08,1, 11.9,1,1, 3.332, 10539.777, 288.616, 52680.395 21/12/16,06:21:06,01,08,1, 11.9,1,1, 3.332, 10539.781, 288.633, 52680.397 21/12/16,06:21:06,02,08,1, 11.9,1,1, 3.332, 10539.780, 288.622, 52680.415 21/12/16,06:21:06,03,08,1, 11.9,1,1, 3.332, 10539.788, 288.635, 52680.439 21/12/16,06:21:06,04,08,1, 11.9,1,1, 3.332, 10539.781, 288.638, 52680.393 21/12/16,06:21:06,05,08,1, 11.9,1,1, 3.332, 10539.808, 288.645, 52680.385 21/12/16,06:21:06,06,08,1, 11.9,1,1, 3.332, 10539.781, 288.651, 52680.429 21/12/16,06:21:06,07,08,1, 11.9,1,1, 3.332, 10539.792, 288.635, 52680.401 21/12/16,06:21:06,08,08,1, 11.9,1,1, 3.332, 10539.786, 288.630, 52680.409 21/12/16,06:21:06,09,08,1, 11.9,1,1, 3.332, 10539.780, 288.614, 52680.356 21/12/16,06:21:06,10,08,1, 11.9,1,1, 3.332, 10539.785, 288.654, 52680.325 21/12/16,06:21:06,11,08,1, 11.9,1,1, 3.332, 10539.776, 288.647, 52680.396 21/12/16,06:21:06,12,08,1, 11.9,1,1, 3.332, 10539.771, 288.640, 52680.394 21/12/16,06:21:06,13,08,1, 11.9,1,1, 3.332, 10539.785, 288.631, 52680.402 21/12/16,06:21:06,14,08,1, 11.9,1,1, 3.332, 10539.765, 288.627, 52680.402 21/12/16,06:21:06,15,08,1, 11.9,1,1, 3.332, 10539.771, 288.634, 52680.378 21/12/16,06:21:06,16,08,1, 11.9,1,1, 3.332, 10539.761, 288.654, 52680.422 21/12/16,06:21:06,17,08,1, 11.9,1,1, 3.332, 10539.755, 288.650, 52680.455 21/12/16,06:21:06,18,08,1, 11.9,1,1, 3.332, 10539.756, 288.636, 52680.396 21/12/16,06:21:06,19,08,1, 11.9,1,1, 3.332, 10539.755, 288.633, 52680.390 21/12/16,06:21:07,00,08,1, 11.9,1,1, 3.335, 10539.752, 288.633, 52680.390 21/12/16,06:21:07,01,08,1, 11.9,1,1, 3.335, 10539.781, 288.606, 52680.292 21/12/16,06:21:07,02,08,1, 11.9,1,1, 3.335, 10539.746, 288.627, 52680.296 21/12/16,06:21:07,03,08,1, 11.9,1,1, 3.335, 10539.752, 288.632, 52680.304 21/12/16,06:21:07,04,08,1, 11.9,1,1, 3.335, 10539.760, 288.627, 52680.353 21/12/16,06:21:07,05,08,1, 11.9,1,1, 3.335, 10539.743, 288.636, 52680.328 21/12/16,06:21:07,06,08,1, 11.9,1,1, 3.335, 10539.756, 288.642, 52680.385 21/12/16,06:21:07,07,08,1, 11.9,1,1, 3.335, 10539.736, 288.670, 52680.501 21/12/16,06:21:07,08,08,1, 11.9,1,1, 3.335, 10539.771, 288.641, 52680.410 21/12/16,06:21:07,09,08,1, 11.9,1,1, 3.335, 10539.781, 288.641, 52680.387 21/12/16,06:21:07,10,08,1, 11.9,1,1, 3.335, 10539.746, 288.640, 52680.361 21/12/16,06:21:07,11,08,1, 11.9,1,1, 3.335, 10539.729, 288.658, 52680.445 21/12/16,06:21:07,12,08,1, 11.9,1,1, 3.335, 10539.749, 288.646, 52680.452 21/12/16,06:21:07,13,08,1, 11.9,1,1, 3.335, 10539.735, 288.643, 52680.427 21/12/16,06:21:07,14,08,1, 11.9,1,1, 3.335, 10539.735, 288.640, 52680.390 21/12/16,06:21:07,15,08,1, 11.9,1,1, 3.335, 10539.741, 288.644, 52680.411 21/12/16,06:21:07,16,08,1, 11.9,1,1, 3.335, 10539.735, 288.633, 52680.439 21/12/16,06:21:07,17,08,1, 11.9,1,1, 3.335, 10539.739, 288.633, 52680.423 21/12/16,06:21:07,18,08,1, 11.9,1,1, 3.335, 10539.718, 288.653, 52680.403 21/12/16,06:21:07,19,08,1, 11.9,1,1, 3.335, 10539.722, 288.639, 52680.413 21/12/16,06:21:08,00,07,1, 11.9,1,1, 3.333, 10539.719, 288.639, 52680.413 21/12/16,06:21:08,01,07,1, 11.9,1,1, 3.333, 10539.732, 288.671, 52680.426 21/12/16,06:21:08,02,07,1, 11.9,1,1, 3.333, 10539.713, 288.663, 52680.414 21/12/16,06:21:08,03,07,1, 11.9,1,1, 3.333, 10539.736, 288.658, 52680.450 21/12/16,06:21:08,04,07,1, 11.9,1,1, 3.333, 10539.713, 288.652, 52680.426 21/12/16,06:21:08,05,07,1, 11.9,1,1, 3.333, 10539.703, 288.645, 52680.393 21/12/16,06:21:08,06,07,1, 11.9,1,1, 3.333, 10539.714, 288.649, 52680.411 21/12/16,06:21:08,07,07,1, 11.9,1,1, 3.333, 10539.705, 288.639, 52680.396 21/12/16,06:21:08,08,07,1, 11.9,1,1, 3.333, 10539.713, 288.665, 52680.422 21/12/16,06:21:08,09,07,1, 11.9,1,1, 3.333, 10539.693, 288.668, 52680.451 21/12/16,06:21:08,10,07,1, 11.9,1,1, 3.333, 10539.710, 288.659, 52680.442 21/12/16,06:21:08,11,07,1, 11.9,1,1, 3.333, 10539.714, 288.631, 52680.403 21/12/16,06:21:08,12,07,1, 11.9,1,1, 3.333, 10539.686, 288.663, 52680.411 21/12/16,06:21:08,13,07,1, 11.9,1,1, 3.333, 10539.702, 288.636, 52680.430 21/12/16,06:21:08,14,07,1, 11.9,1,1, 3.333, 10539.700, 288.664, 52680.428 21/12/16,06:21:08,15,07,1, 11.9,1,1, 3.333, 10539.699, 288.625, 52680.421 21/12/16,06:21:08,16,07,1, 11.9,1,1, 3.333, 10539.708, 288.635, 52680.393 21/12/16,06:21:08,17,07,1, 11.9,1,1, 3.333, 10539.694, 288.653, 52680.438 21/12/16,06:21:08,18,07,1, 11.9,1,1, 3.333, 10539.673, 288.658, 52680.404 21/12/16,06:21:08,19,07,1, 11.9,1,1, 3.333, 10539.693, 288.648, 52680.423 21/12/16,06:21:09,00,07,1, 11.9,1,1, 3.335, 10539.685, 288.648, 52680.423 21/12/16,06:21:09,01,07,1, 11.9,1,1, 3.335, 10539.680, 288.640, 52680.430 21/12/16,06:21:09,02,07,1, 11.9,1,1, 3.335, 10539.677, 288.637, 52680.398 21/12/16,06:21:09,03,07,1, 11.9,1,1, 3.335, 10539.678, 288.653, 52680.407 21/12/16,06:21:09,04,07,1, 11.9,1,1, 3.335, 10539.674, 288.634, 52680.428 21/12/16,06:21:09,05,07,1, 11.9,1,1, 3.335, 10539.671, 288.626, 52680.437 21/12/16,06:21:09,06,07,1, 11.9,1,1, 3.335, 10539.647, 288.649, 52680.430 21/12/16,06:21:09,07,07,1, 11.9,1,1, 3.335, 10539.663, 288.644, 52680.422 21/12/16,06:21:09,08,07,1, 11.9,1,1, 3.335, 10539.633, 288.604, 52680.219 21/12/16,06:21:09,09,07,1, 11.9,1,1, 3.335, 10539.672, 288.661, 52680.530 21/12/16,06:21:09,10,07,1, 11.9,1,1, 3.335, 10539.685, 288.641, 52680.428 21/12/16,06:21:09,11,07,1, 11.9,1,1, 3.335, 10539.667, 288.645, 52680.461 21/12/16,06:21:09,12,07,1, 11.9,1,1, 3.335, 10539.690, 288.638, 52680.460 21/12/16,06:21:09,13,07,1, 11.9,1,1, 3.335, 10539.662, 288.652, 52680.432 21/12/16,06:21:09,14,07,1, 11.9,1,1, 3.335, 10539.686, 288.612, 52680.420 21/12/16,06:21:09,15,07,1, 11.9,1,1, 3.335, 10539.657, 288.598, 52680.456 21/12/16,06:21:09,16,07,1, 11.9,1,1, 3.335, 10539.639, 288.603, 52680.474 21/12/16,06:21:09,17,07,1, 11.9,1,1, 3.335, 10539.648, 288.620, 52680.423 21/12/16,06:21:09,18,07,1, 11.9,1,1, 3.335, 10539.642, 288.630, 52680.440 21/12/16,06:21:09,19,07,1, 11.9,1,1, 3.335, 10539.641, 288.639, 52680.451 21/12/16,06:21:10,00,08,1, 11.9,1,1, 3.335, 10539.635, 288.639, 52680.451 21/12/16,06:21:10,01,08,1, 11.9,1,1, 3.335, 10539.630, 288.608, 52680.462 21/12/16,06:21:10,02,08,1, 11.9,1,1, 3.335, 10539.640, 288.624, 52680.414 21/12/16,06:21:10,03,08,1, 11.9,1,1, 3.335, 10539.611, 288.603, 52680.459 21/12/16,06:21:10,04,08,1, 11.9,1,1, 3.335, 10539.629, 288.625, 52680.455 21/12/16,06:21:10,05,08,1, 11.9,1,1, 3.335, 10539.630, 288.617, 52680.447 21/12/16,06:21:10,06,08,1, 11.9,1,1, 3.335, 10539.589, 288.627, 52680.444 21/12/16,06:21:10,07,08,1, 11.9,1,1, 3.335, 10539.604, 288.597, 52680.434 21/12/16,06:21:10,08,08,1, 11.9,1,1, 3.335, 10539.616, 288.618, 52680.466 21/12/16,06:21:10,09,08,1, 11.9,1,1, 3.335, 10539.605, 288.614, 52680.432 21/12/16,06:21:10,10,08,1, 11.9,1,1, 3.335, 10539.596, 288.602, 52680.406 21/12/16,06:21:10,11,08,1, 11.9,1,1, 3.335, 10539.610, 288.612, 52680.436 21/12/16,06:21:10,12,08,1, 11.9,1,1, 3.335, 10539.575, 288.599, 52680.404 21/12/16,06:21:10,13,08,1, 11.9,1,1, 3.335, 10539.597, 288.597, 52680.445 21/12/16,06:21:10,14,08,1, 11.9,1,1, 3.335, 10539.588, 288.612, 52680.467 21/12/16,06:21:10,15,08,1, 11.9,1,1, 3.335, 10539.559, 288.596, 52680.425 21/12/16,06:21:10,16,08,1, 11.9,1,1, 3.335, 10539.562, 288.601, 52680.457 21/12/16,06:21:10,17,08,1, 11.9,1,1, 3.335, 10539.581, 288.590, 52680.455 21/12/16,06:21:10,18,08,1, 11.9,1,1, 3.335, 10539.562, 288.596, 52680.425 21/12/16,06:21:10,19,08,1, 11.9,1,1, 3.335, 10539.600, 288.581, 52680.440 21/12/16,06:21:11,00,08,1, 11.9,1,1, 3.336, 10539.594, 288.581, 52680.440 21/12/16,06:21:11,01,08,1, 11.9,1,1, 3.336, 10539.554, 288.589, 52680.491 21/12/16,06:21:11,02,08,1, 11.9,1,1, 3.336, 10539.576, 288.558, 52680.421 21/12/16,06:21:11,03,08,1, 11.9,1,1, 3.336, 10539.559, 288.576, 52680.447 21/12/16,06:21:11,04,08,1, 11.9,1,1, 3.336, 10539.554, 288.574, 52680.467 21/12/16,06:21:11,05,08,1, 11.9,1,1, 3.336, 10539.554, 288.584, 52680.438 21/12/16,06:21:11,06,08,1, 11.9,1,1, 3.336, 10539.569, 288.569, 52680.447 21/12/16,06:21:11,07,08,1, 11.9,1,1, 3.336, 10539.560, 288.572, 52680.440 21/12/16,06:21:11,08,08,1, 11.9,1,1, 3.336, 10539.539, 288.572, 52680.426 21/12/16,06:21:11,09,08,1, 11.9,1,1, 3.336, 10539.535, 288.580, 52680.451 21/12/16,06:21:11,10,08,1, 11.9,1,1, 3.336, 10539.538, 288.578, 52680.426 21/12/16,06:21:11,11,08,1, 11.9,1,1, 3.336, 10539.524, 288.572, 52680.428 21/12/16,06:21:11,12,08,1, 11.9,1,1, 3.336, 10539.520, 288.557, 52680.459 21/12/16,06:21:11,13,08,1, 11.9,1,1, 3.336, 10539.530, 288.569, 52680.417 21/12/16,06:21:11,14,08,1, 11.9,1,1, 3.336, 10539.497, 288.558, 52680.408 21/12/16,06:21:11,15,08,1, 11.9,1,1, 3.336, 10539.506, 288.560, 52680.425 21/12/16,06:21:11,16,08,1, 11.9,1,1, 3.336, 10539.520, 288.561, 52680.471 21/12/16,06:21:11,17,08,1, 11.9,1,1, 3.336, 10539.485, 288.567, 52680.450 21/12/16,06:21:11,18,08,1, 11.9,1,1, 3.336, 10539.504, 288.560, 52680.445 21/12/16,06:21:11,19,08,1, 11.9,1,1, 3.336, 10539.487, 288.538, 52680.418 21/12/16,06:21:12,00,08,1, 11.8,1,1, 3.335, 10539.485, 288.538, 52680.418 21/12/16,06:21:12,01,08,1, 11.8,1,1, 3.335, 10539.510, 288.568, 52680.450 21/12/16,06:21:12,02,08,1, 11.8,1,1, 3.335, 10539.475, 288.565, 52680.450 21/12/16,06:21:12,03,08,1, 11.8,1,1, 3.335, 10539.489, 288.561, 52680.426 21/12/16,06:21:12,04,08,1, 11.8,1,1, 3.335, 10539.463, 288.541, 52680.444 21/12/16,06:21:12,05,08,1, 11.8,1,1, 3.335, 10539.470, 288.534, 52680.428 21/12/16,06:21:12,06,08,1, 11.8,1,1, 3.335, 10539.463, 288.546, 52680.465 21/12/16,06:21:12,07,08,1, 11.8,1,1, 3.335, 10539.454, 288.549, 52680.429 21/12/16,06:21:12,08,08,1, 11.8,1,1, 3.335, 10539.467, 288.540, 52680.495 21/12/16,06:21:12,09,08,1, 11.8,1,1, 3.335, 10539.438, 288.537, 52680.459 21/12/16,06:21:12,10,08,1, 11.8,1,1, 3.335, 10539.450, 288.536, 52680.426 21/12/16,06:21:12,11,08,1, 11.8,1,1, 3.335, 10539.439, 288.531, 52680.446 21/12/16,06:21:12,12,08,1, 11.8,1,1, 3.335, 10539.422, 288.519, 52680.488 21/12/16,06:21:12,13,08,1, 11.8,1,1, 3.335, 10539.425, 288.527, 52680.449 21/12/16,06:21:12,14,08,1, 11.8,1,1, 3.335, 10539.409, 288.511, 52680.450 21/12/16,06:21:12,15,08,1, 11.8,1,1, 3.335, 10539.411, 288.513, 52680.439 21/12/16,06:21:12,16,08,1, 11.8,1,1, 3.335, 10539.391, 288.519, 52680.436 21/12/16,06:21:12,17,08,1, 11.8,1,1, 3.335, 10539.405, 288.528, 52680.460 21/12/16,06:21:12,18,08,1, 11.8,1,1, 3.335, 10539.389, 288.491, 52680.474 21/12/16,06:21:12,19,08,1, 11.8,1,1, 3.335, 10539.401, 288.514, 52680.463 21/12/16,06:21:13,00,09,1, 11.9,1,1, 3.334, 10539.393, 288.514, 52680.463 21/12/16,06:21:13,01,09,1, 11.9,1,1, 3.334, 10539.374, 288.501, 52680.447 21/12/16,06:21:13,02,09,1, 11.9,1,1, 3.334, 10539.381, 288.491, 52680.423 21/12/16,06:21:13,03,09,1, 11.9,1,1, 3.334, 10539.388, 288.485, 52680.430 21/12/16,06:21:13,04,09,1, 11.9,1,1, 3.334, 10539.370, 288.503, 52680.501 21/12/16,06:21:13,05,09,1, 11.9,1,1, 3.334, 10539.361, 288.484, 52680.481 21/12/16,06:21:13,06,09,1, 11.9,1,1, 3.334, 10539.364, 288.496, 52680.475 21/12/16,06:21:13,07,09,1, 11.9,1,1, 3.334, 10539.381, 288.481, 52680.472 21/12/16,06:21:13,08,09,1, 11.9,1,1, 3.334, 10539.357, 288.495, 52680.500 21/12/16,06:21:13,09,09,1, 11.9,1,1, 3.334, 10539.362, 288.485, 52680.469 21/12/16,06:21:13,10,09,1, 11.9,1,1, 3.334, 10539.356, 288.481, 52680.464 21/12/16,06:21:13,11,09,1, 11.9,1,1, 3.334, 10539.341, 288.480, 52680.467 21/12/16,06:21:13,12,09,1, 11.9,1,1, 3.334, 10539.329, 288.494, 52680.486 21/12/16,06:21:13,13,09,1, 11.9,1,1, 3.334, 10539.330, 288.469, 52680.483 21/12/16,06:21:13,14,09,1, 11.9,1,1, 3.334, 10539.317, 288.473, 52680.473 21/12/16,06:21:13,15,09,1, 11.9,1,1, 3.334, 10539.301, 288.489, 52680.479 21/12/16,06:21:13,16,09,1, 11.9,1,1, 3.334, 10539.318, 288.460, 52680.497 21/12/16,06:21:13,17,09,1, 11.9,1,1, 3.334, 10539.296, 288.480, 52680.496 21/12/16,06:21:13,18,09,1, 11.9,1,1, 3.334, 10539.282, 288.480, 52680.477 21/12/16,06:21:13,19,09,1, 11.9,1,1, 3.334, 10539.287, 288.453, 52680.490 21/12/16,06:21:14,00,09,1, 11.9,1,1, 3.337, 10539.285, 288.453, 52680.490 21/12/16,06:21:14,01,09,1, 11.9,1,1, 3.337, 10539.265, 288.453, 52680.500 21/12/16,06:21:14,02,09,1, 11.9,1,1, 3.337, 10539.248, 288.458, 52680.499 21/12/16,06:21:14,03,09,1, 11.9,1,1, 3.337, 10539.282, 288.446, 52680.488 21/12/16,06:21:14,04,09,1, 11.9,1,1, 3.337, 10539.260, 288.449, 52680.463 21/12/16,06:21:14,05,09,1, 11.9,1,1, 3.337, 10539.257, 288.436, 52680.506 21/12/16,06:21:14,06,09,1, 11.9,1,1, 3.337, 10539.233, 288.437, 52680.480 21/12/16,06:21:14,07,09,1, 11.9,1,1, 3.337, 10539.239, 288.437, 52680.458 21/12/16,06:21:14,08,09,1, 11.9,1,1, 3.337, 10539.243, 288.416, 52680.469 21/12/16,06:21:14,09,09,1, 11.9,1,1, 3.337, 10539.217, 288.427, 52680.497 21/12/16,06:21:14,10,09,1, 11.9,1,1, 3.337, 10539.219, 288.422, 52680.482 21/12/16,06:21:14,11,09,1, 11.9,1,1, 3.337, 10539.227, 288.382, 52680.479 21/12/16,06:21:14,12,09,1, 11.9,1,1, 3.337, 10539.166, 288.436, 52680.399 21/12/16,06:21:14,13,09,1, 11.9,1,1, 3.337, 10539.238, 288.421, 52680.369 21/12/16,06:21:14,14,09,1, 11.9,1,1, 3.337, 10539.186, 288.413, 52680.500 21/12/16,06:21:14,15,09,1, 11.9,1,1, 3.337, 10539.177, 288.402, 52680.508 21/12/16,06:21:14,16,09,1, 11.9,1,1, 3.337, 10539.167, 288.397, 52680.484 21/12/16,06:21:14,17,09,1, 11.9,1,1, 3.337, 10539.196, 288.401, 52680.491 21/12/16,06:21:14,18,09,1, 11.9,1,1, 3.337, 10539.160, 288.403, 52680.460 21/12/16,06:21:14,19,09,1, 11.9,1,1, 3.337, 10539.184, 288.393, 52680.530 21/12/16,06:21:15,00,09,1, 11.9,1,1, 3.340, 10539.176, 288.393, 52680.530 21/12/16,06:21:15,01,09,1, 11.9,1,1, 3.340, 10539.166, 288.362, 52680.458 21/12/16,06:21:15,02,09,1, 11.9,1,1, 3.340, 10539.141, 288.348, 52680.483 21/12/16,06:21:15,03,09,1, 11.9,1,1, 3.340, 10539.154, 288.372, 52680.504 21/12/16,06:21:15,04,09,1, 11.9,1,1, 3.340, 10539.147, 288.382, 52680.486 21/12/16,06:21:15,05,09,1, 11.9,1,1, 3.340, 10539.141, 288.352, 52680.465 21/12/16,06:21:15,06,09,1, 11.9,1,1, 3.340, 10539.136, 288.350, 52680.480 21/12/16,06:21:15,07,09,1, 11.9,1,1, 3.340, 10539.136, 288.356, 52680.465 21/12/16,06:21:15,08,09,1, 11.9,1,1, 3.340, 10539.121, 288.360, 52680.500 21/12/16,06:21:15,09,09,1, 11.9,1,1, 3.340, 10539.116, 288.348, 52680.531 21/12/16,06:21:15,10,09,1, 11.9,1,1, 3.340, 10539.112, 288.358, 52680.518 21/12/16,06:21:15,11,09,1, 11.9,1,1, 3.340, 10539.106, 288.368, 52680.494 21/12/16,06:21:15,12,09,1, 11.9,1,1, 3.340, 10539.095, 288.368, 52680.520 21/12/16,06:21:15,13,09,1, 11.9,1,1, 3.340, 10539.097, 288.334, 52680.471 21/12/16,06:21:15,14,09,1, 11.9,1,1, 3.340, 10539.068, 288.326, 52680.514 21/12/16,06:21:15,15,09,1, 11.9,1,1, 3.340, 10539.072, 288.329, 52680.482 21/12/16,06:21:15,16,09,1, 11.9,1,1, 3.340, 10539.055, 288.330, 52680.473 21/12/16,06:21:15,17,09,1, 11.9,1,1, 3.340, 10539.044, 288.348, 52680.497 21/12/16,06:21:15,18,09,1, 11.9,1,1, 3.340, 10539.056, 288.338, 52680.499 21/12/16,06:21:15,19,09,1, 11.9,1,1, 3.340, 10539.061, 288.353, 52680.481 21/12/16,06:21:16,00,09,1, 11.9,1,1, 3.334, 10539.060, 288.353, 52680.481 21/12/16,06:21:16,01,09,1, 11.9,1,1, 3.334, 10539.041, 288.351, 52680.492 21/12/16,06:21:16,02,09,1, 11.9,1,1, 3.334, 10539.062, 288.334, 52680.472 21/12/16,06:21:16,03,09,1, 11.9,1,1, 3.334, 10539.028, 288.328, 52680.531 21/12/16,06:21:16,04,09,1, 11.9,1,1, 3.334, 10539.013, 288.318, 52680.515 21/12/16,06:21:16,05,09,1, 11.9,1,1, 3.334, 10539.029, 288.299, 52680.492 21/12/16,06:21:16,06,09,1, 11.9,1,1, 3.334, 10539.000, 288.312, 52680.487 21/12/16,06:21:16,07,09,1, 11.9,1,1, 3.334, 10539.000, 288.305, 52680.469 21/12/16,06:21:16,08,09,1, 11.9,1,1, 3.334, 10539.010, 288.293, 52680.490 21/12/16,06:21:16,09,09,1, 11.9,1,1, 3.334, 10538.982, 288.291, 52680.496 21/12/16,06:21:16,10,09,1, 11.9,1,1, 3.334, 10538.966, 288.283, 52680.502 21/12/16,06:21:16,11,09,1, 11.9,1,1, 3.334, 10538.977, 288.287, 52680.494 21/12/16,06:21:16,12,09,1, 11.9,1,1, 3.334, 10538.975, 288.296, 52680.450 21/12/16,06:21:16,13,09,1, 11.9,1,1, 3.334, 10538.980, 288.289, 52680.485 21/12/16,06:21:16,14,09,1, 11.9,1,1, 3.334, 10538.961, 288.298, 52680.468 21/12/16,06:21:16,15,09,1, 11.9,1,1, 3.334, 10538.960, 288.295, 52680.488 21/12/16,06:21:16,16,09,1, 11.9,1,1, 3.334, 10538.945, 288.290, 52680.468 21/12/16,06:21:16,17,09,1, 11.9,1,1, 3.334, 10538.934, 288.278, 52680.471 21/12/16,06:21:16,18,09,1, 11.9,1,1, 3.334, 10538.924, 288.265, 52680.462 21/12/16,06:21:16,19,09,1, 11.9,1,1, 3.334, 10538.904, 288.273, 52680.488 21/12/16,06:21:17,00,09,1, 11.9,1,1, 3.337, 10538.901, 288.273, 52680.488 21/12/16,06:21:17,01,09,1, 11.9,1,1, 3.337, 10538.894, 288.264, 52680.627 21/12/16,06:21:17,02,09,1, 11.9,1,1, 3.337, 10538.900, 288.229, 52680.400 21/12/16,06:21:17,03,09,1, 11.9,1,1, 3.337, 10538.864, 288.274, 52680.583 21/12/16,06:21:17,04,09,1, 11.9,1,1, 3.337, 10538.878, 288.220, 52680.424 21/12/16,06:21:17,05,09,1, 11.9,1,1, 3.337, 10538.885, 288.247, 52680.463 21/12/16,06:21:17,06,09,1, 11.9,1,1, 3.337, 10538.874, 288.225, 52680.460 21/12/16,06:21:17,07,09,1, 11.9,1,1, 3.337, 10538.855, 288.215, 52680.432 21/12/16,06:21:17,08,09,1, 11.9,1,1, 3.337, 10538.874, 288.201, 52680.502 21/12/16,06:21:17,09,09,1, 11.9,1,1, 3.337, 10538.836, 288.184, 52680.506 21/12/16,06:21:17,10,09,1, 11.9,1,1, 3.337, 10538.834, 288.197, 52680.536 21/12/16,06:21:17,11,09,1, 11.9,1,1, 3.337, 10538.833, 288.192, 52680.471 21/12/16,06:21:17,12,09,1, 11.9,1,1, 3.337, 10538.817, 288.176, 52680.473 21/12/16,06:21:17,13,09,1, 11.9,1,1, 3.337, 10538.824, 288.190, 52680.467 21/12/16,06:21:17,14,09,1, 11.9,1,1, 3.337, 10538.815, 288.192, 52680.500 21/12/16,06:21:17,15,09,1, 11.9,1,1, 3.337, 10538.793, 288.215, 52680.486 21/12/16,06:21:17,16,09,1, 11.9,1,1, 3.337, 10538.789, 288.202, 52680.481 21/12/16,06:21:17,17,09,1, 11.9,1,1, 3.337, 10538.767, 288.165, 52680.482 21/12/16,06:21:17,18,09,1, 11.9,1,1, 3.337, 10538.761, 288.179, 52680.446 21/12/16,06:21:17,19,09,1, 11.9,1,1, 3.337, 10538.765, 288.174, 52680.494 21/12/16,06:21:18,00,09,1, 11.9,1,1, 3.332, 10538.759, 288.174, 52680.494 21/12/16,06:21:18,01,09,1, 11.9,1,1, 3.332, 10538.728, 288.156, 52680.454 21/12/16,06:21:18,02,09,1, 11.9,1,1, 3.332, 10538.748, 288.158, 52680.460 21/12/16,06:21:18,03,09,1, 11.9,1,1, 3.332, 10538.750, 288.159, 52680.460 21/12/16,06:21:18,04,09,1, 11.9,1,1, 3.332, 10538.706, 288.162, 52680.428 21/12/16,06:21:18,05,09,1, 11.9,1,1, 3.332, 10538.722, 288.164, 52680.457 21/12/16,06:21:18,06,09,1, 11.9,1,1, 3.332, 10538.724, 288.157, 52680.456 21/12/16,06:21:18,07,09,1, 11.9,1,1, 3.332, 10538.735, 288.108, 52680.481 21/12/16,06:21:18,08,09,1, 11.9,1,1, 3.332, 10538.723, 288.136, 52680.503 21/12/16,06:21:18,09,09,1, 11.9,1,1, 3.332, 10538.704, 288.135, 52680.448 21/12/16,06:21:18,10,09,1, 11.9,1,1, 3.332, 10538.688, 288.104, 52680.504 21/12/16,06:21:18,11,09,1, 11.9,1,1, 3.332, 10538.695, 288.112, 52680.466 21/12/16,06:21:18,12,09,1, 11.9,1,1, 3.332, 10538.645, 288.094, 52680.450 21/12/16,06:21:18,13,09,1, 11.9,1,1, 3.332, 10538.669, 288.099, 52680.473 21/12/16,06:21:18,14,09,1, 11.9,1,1, 3.332, 10538.637, 288.103, 52680.464 21/12/16,06:21:18,15,09,1, 11.9,1,1, 3.332, 10538.630, 288.096, 52680.469 21/12/16,06:21:18,16,09,1, 11.9,1,1, 3.332, 10538.662, 288.099, 52680.456 21/12/16,06:21:18,17,09,1, 11.9,1,1, 3.332, 10538.650, 288.096, 52680.499 21/12/16,06:21:18,18,09,1, 11.9,1,1, 3.332, 10538.638, 288.057, 52680.427 21/12/16,06:21:18,19,09,1, 11.9,1,1, 3.332, 10538.649, 288.084, 52680.371 21/12/16,06:21:19,00,09,1, 11.9,1,1, 3.334, 10538.642, 288.084, 52680.371 21/12/16,06:21:19,01,09,1, 11.9,1,1, 3.334, 10538.581, 288.080, 52680.539 21/12/16,06:21:19,02,09,1, 11.9,1,1, 3.334, 10538.583, 288.073, 52680.488 21/12/16,06:21:19,03,09,1, 11.9,1,1, 3.334, 10538.625, 288.037, 52680.189 21/12/16,06:21:19,04,09,1, 11.9,1,1, 3.334, 10538.558, 288.058, 52680.633 21/12/16,06:21:19,05,09,1, 11.9,1,1, 3.334, 10538.576, 288.063, 52680.492 21/12/16,06:21:19,06,09,1, 11.9,1,1, 3.334, 10538.574, 288.058, 52680.472 21/12/16,06:21:19,07,09,1, 11.9,1,1, 3.334, 10538.565, 288.038, 52680.438 21/12/16,06:21:19,08,09,1, 11.9,1,1, 3.334, 10538.524, 288.041, 52680.443 21/12/16,06:21:19,09,09,1, 11.9,1,1, 3.334, 10538.541, 288.014, 52680.498 21/12/16,06:21:19,10,09,1, 11.9,1,1, 3.334, 10538.529, 288.029, 52680.489 21/12/16,06:21:19,11,09,1, 11.9,1,1, 3.334, 10538.554, 288.020, 52680.470 21/12/16,06:21:19,12,09,1, 11.9,1,1, 3.334, 10538.507, 287.993, 52680.453 21/12/16,06:21:19,13,09,1, 11.9,1,1, 3.334, 10538.501, 287.996, 52680.451 21/12/16,06:21:19,14,09,1, 11.9,1,1, 3.334, 10538.539, 287.985, 52680.498 21/12/16,06:21:19,15,09,1, 11.9,1,1, 3.334, 10538.519, 287.995, 52680.477 21/12/16,06:21:19,16,09,1, 11.9,1,1, 3.334, 10538.502, 287.996, 52680.440 21/12/16,06:21:19,17,09,1, 11.9,1,1, 3.334, 10538.464, 287.993, 52680.432 21/12/16,06:21:19,18,09,1, 11.9,1,1, 3.334, 10538.479, 288.014, 52680.441 21/12/16,06:21:19,19,09,1, 11.9,1,1, 3.334, 10538.483, 287.989, 52680.467 21/12/16,06:21:20,00,08,1, 11.9,1,1, 3.336, 10538.476, 287.989, 52680.467 21/12/16,06:21:20,01,08,1, 11.9,1,1, 3.336, 10538.445, 287.990, 52680.448 21/12/16,06:21:20,02,08,1, 11.9,1,1, 3.336, 10538.467, 287.958, 52680.452 21/12/16,06:21:20,03,08,1, 11.9,1,1, 3.336, 10538.436, 287.972, 52680.497 21/12/16,06:21:20,04,08,1, 11.9,1,1, 3.336, 10538.425, 287.955, 52680.444 21/12/16,06:21:20,05,08,1, 11.9,1,1, 3.336, 10538.433, 287.963, 52680.451 21/12/16,06:21:20,06,08,1, 11.9,1,1, 3.336, 10538.421, 287.962, 52680.449 21/12/16,06:21:20,07,08,1, 11.9,1,1, 3.336, 10538.391, 287.928, 52680.422 21/12/16,06:21:20,08,08,1, 11.9,1,1, 3.336, 10538.400, 287.948, 52680.446 21/12/16,06:21:20,09,08,1, 11.9,1,1, 3.336, 10538.405, 287.945, 52680.448 21/12/16,06:21:20,10,08,1, 11.9,1,1, 3.336, 10538.376, 287.925, 52680.420 21/12/16,06:21:20,11,08,1, 11.9,1,1, 3.336, 10538.383, 287.923, 52680.390 21/12/16,06:21:20,12,08,1, 11.9,1,1, 3.336, 10538.372, 287.914, 52680.438 21/12/16,06:21:20,13,08,1, 11.9,1,1, 3.336, 10538.345, 287.907, 52680.434 21/12/16,06:21:20,14,08,1, 11.9,1,1, 3.336, 10538.342, 287.924, 52680.451 21/12/16,06:21:20,15,08,1, 11.9,1,1, 3.336, 10538.341, 287.939, 52680.503 21/12/16,06:21:20,16,08,1, 11.9,1,1, 3.336, 10538.336, 287.924, 52680.440 21/12/16,06:21:20,17,08,1, 11.9,1,1, 3.336, 10538.310, 287.911, 52680.460 21/12/16,06:21:20,18,08,1, 11.9,1,1, 3.336, 10538.305, 287.920, 52680.469 21/12/16,06:21:20,19,08,1, 11.9,1,1, 3.336, 10538.300, 287.913, 52680.490 21/12/16,06:21:21,00,08,1, 11.8,1,1, 3.335, 10538.292, 287.913, 52680.490 21/12/16,06:21:21,01,08,1, 11.8,1,1, 3.335, 10538.274, 287.902, 52680.440 21/12/16,06:21:21,02,08,1, 11.8,1,1, 3.335, 10538.281, 287.917, 52680.438 21/12/16,06:21:21,03,08,1, 11.8,1,1, 3.335, 10538.276, 287.890, 52680.474 21/12/16,06:21:21,04,08,1, 11.8,1,1, 3.335, 10538.262, 287.889, 52680.473 21/12/16,06:21:21,05,08,1, 11.8,1,1, 3.335, 10538.257, 287.908, 52680.475 21/12/16,06:21:21,06,08,1, 11.8,1,1, 3.335, 10538.243, 287.912, 52680.443 21/12/16,06:21:21,07,08,1, 11.8,1,1, 3.335, 10538.243, 287.882, 52680.453 21/12/16,06:21:21,08,08,1, 11.8,1,1, 3.335, 10538.217, 287.897, 52680.437 21/12/16,06:21:21,09,08,1, 11.8,1,1, 3.335, 10538.199, 287.883, 52680.412 21/12/16,06:21:21,10,08,1, 11.8,1,1, 3.335, 10538.215, 287.874, 52680.429 21/12/16,06:21:21,11,08,1, 11.8,1,1, 3.335, 10538.200, 287.870, 52680.440 21/12/16,06:21:21,12,08,1, 11.8,1,1, 3.335, 10538.201, 287.870, 52680.431 21/12/16,06:21:21,13,08,1, 11.8,1,1, 3.335, 10538.176, 287.853, 52680.411 21/12/16,06:21:21,14,08,1, 11.8,1,1, 3.335, 10538.213, 287.837, 52680.388 21/12/16,06:21:21,15,08,1, 11.8,1,1, 3.335, 10538.165, 287.835, 52680.467 21/12/16,06:21:21,16,08,1, 11.8,1,1, 3.335, 10538.141, 287.830, 52680.442 21/12/16,06:21:21,17,08,1, 11.8,1,1, 3.335, 10538.143, 287.833, 52680.438 21/12/16,06:21:21,18,08,1, 11.8,1,1, 3.335, 10538.149, 287.815, 52680.416 21/12/16,06:21:21,19,08,1, 11.8,1,1, 3.335, 10538.133, 287.821, 52680.389 21/12/16,06:21:22,00,09,1, 11.8,1,1, 3.338, 10538.125, 287.821, 52680.389 21/12/16,06:21:22,01,09,1, 11.8,1,1, 3.338, 10538.111, 287.803, 52680.447 21/12/16,06:21:22,02,09,1, 11.8,1,1, 3.338, 10538.100, 287.819, 52680.446 21/12/16,06:21:22,03,09,1, 11.8,1,1, 3.338, 10538.092, 287.811, 52680.440 21/12/16,06:21:22,04,09,1, 11.8,1,1, 3.338, 10538.088, 287.797, 52680.400 21/12/16,06:21:22,05,09,1, 11.8,1,1, 3.338, 10538.088, 287.802, 52680.432 21/12/16,06:21:22,06,09,1, 11.8,1,1, 3.338, 10538.069, 287.805, 52680.561 21/12/16,06:21:22,07,09,1, 11.8,1,1, 3.338, 10538.091, 287.795, 52680.381 21/12/16,06:21:22,08,09,1, 11.8,1,1, 3.338, 10538.053, 287.793, 52680.357 21/12/16,06:21:22,09,09,1, 11.8,1,1, 3.338, 10538.061, 287.782, 52680.385 21/12/16,06:21:22,10,09,1, 11.8,1,1, 3.338, 10538.057, 287.783, 52680.391 21/12/16,06:21:22,11,09,1, 11.8,1,1, 3.338, 10537.998, 287.804, 52680.565 21/12/16,06:21:22,12,09,1, 11.8,1,1, 3.338, 10537.989, 287.765, 52680.424 21/12/16,06:21:22,13,09,1, 11.8,1,1, 3.338, 10538.014, 287.795, 52680.441 21/12/16,06:21:22,14,09,1, 11.8,1,1, 3.338, 10537.991, 287.809, 52680.407 21/12/16,06:21:22,15,09,1, 11.8,1,1, 3.338, 10538.001, 287.767, 52680.215 21/12/16,06:21:22,16,09,1, 11.8,1,1, 3.338, 10538.008, 287.777, 52680.403 21/12/16,06:21:22,17,09,1, 11.8,1,1, 3.338, 10538.009, 287.763, 52680.389 21/12/16,06:21:22,18,09,1, 11.8,1,1, 3.338, 10537.978, 287.729, 52680.357 21/12/16,06:21:22,19,09,1, 11.8,1,1, 3.338, 10537.970, 287.759, 52680.387 21/12/16,06:21:23,00,09,1, 11.9,1,1, 3.333, 10537.966, 287.759, 52680.387 21/12/16,06:21:23,01,09,1, 11.9,1,1, 3.333, 10537.932, 287.730, 52680.400 21/12/16,06:21:23,02,09,1, 11.9,1,1, 3.333, 10537.920, 287.749, 52680.396 21/12/16,06:21:23,03,09,1, 11.9,1,1, 3.333, 10537.897, 287.752, 52680.407 21/12/16,06:21:23,04,09,1, 11.9,1,1, 3.333, 10537.910, 287.724, 52680.364 21/12/16,06:21:23,05,09,1, 11.9,1,1, 3.333, 10537.891, 287.742, 52680.376 21/12/16,06:21:23,06,09,1, 11.9,1,1, 3.333, 10537.894, 287.735, 52680.372 21/12/16,06:21:23,07,09,1, 11.9,1,1, 3.333, 10537.894, 287.711, 52680.359 21/12/16,06:21:23,08,09,1, 11.9,1,1, 3.333, 10537.877, 287.711, 52680.384 21/12/16,06:21:23,09,09,1, 11.9,1,1, 3.333, 10537.881, 287.703, 52680.369 21/12/16,06:21:23,10,09,1, 11.9,1,1, 3.333, 10537.867, 287.685, 52680.379 21/12/16,06:21:23,11,09,1, 11.9,1,1, 3.333, 10537.846, 287.698, 52680.384 21/12/16,06:21:23,12,09,1, 11.9,1,1, 3.333, 10537.830, 287.692, 52680.378 21/12/16,06:21:23,13,09,1, 11.9,1,1, 3.333, 10537.857, 287.715, 52680.627 21/12/16,06:21:23,14,09,1, 11.9,1,1, 3.333, 10537.871, 287.711, 52680.270 21/12/16,06:21:23,15,09,1, 11.9,1,1, 3.333, 10537.841, 287.692, 52680.295 21/12/16,06:21:23,16,09,1, 11.9,1,1, 3.333, 10537.812, 287.692, 52680.303 21/12/16,06:21:23,17,09,1, 11.9,1,1, 3.333, 10537.831, 287.682, 52680.310 21/12/16,06:21:23,18,09,1, 11.9,1,1, 3.333, 10537.801, 287.679, 52680.345 21/12/16,06:21:23,19,09,1, 11.9,1,1, 3.333, 10537.763, 287.674, 52680.335 21/12/16,06:21:24,00,09,1, 11.9,1,1, 3.337, 10537.758, 287.674, 52680.335 21/12/16,06:21:24,01,09,1, 11.9,1,1, 3.337, 10537.760, 287.671, 52680.342 21/12/16,06:21:24,02,09,1, 11.9,1,1, 3.337, 10537.755, 287.686, 52680.344 21/12/16,06:21:24,03,09,1, 11.9,1,1, 3.337, 10537.734, 287.676, 52680.379 21/12/16,06:21:24,04,09,1, 11.9,1,1, 3.337, 10537.736, 287.675, 52680.369 21/12/16,06:21:24,05,09,1, 11.9,1,1, 3.337, 10537.711, 287.650, 52680.314 21/12/16,06:21:24,06,09,1, 11.9,1,1, 3.337, 10537.724, 287.648, 52680.322 21/12/16,06:21:24,07,09,1, 11.9,1,1, 3.337, 10537.717, 287.647, 52680.364 21/12/16,06:21:24,08,09,1, 11.9,1,1, 3.337, 10537.683, 287.635, 52680.295 21/12/16,06:21:24,09,09,1, 11.9,1,1, 3.337, 10537.704, 287.645, 52680.328 21/12/16,06:21:24,10,09,1, 11.9,1,1, 3.337, 10537.656, 287.619, 52680.322 21/12/16,06:21:24,11,09,1, 11.9,1,1, 3.337, 10537.695, 287.638, 52680.362 21/12/16,06:21:24,12,09,1, 11.9,1,1, 3.337, 10537.641, 287.602, 52680.313 21/12/16,06:21:24,13,09,1, 11.9,1,1, 3.337, 10537.646, 287.628, 52680.341 21/12/16,06:21:24,14,09,1, 11.9,1,1, 3.337, 10537.611, 287.608, 52680.317 21/12/16,06:21:24,15,09,1, 11.9,1,1, 3.337, 10537.634, 287.641, 52680.296 21/12/16,06:21:24,16,09,1, 11.9,1,1, 3.337, 10537.613, 287.612, 52680.298 21/12/16,06:21:24,17,09,1, 11.9,1,1, 3.337, 10537.613, 287.602, 52680.310 21/12/16,06:21:24,18,09,1, 11.9,1,1, 3.337, 10537.606, 287.581, 52680.334 21/12/16,06:21:24,19,09,1, 11.9,1,1, 3.337, 10537.568, 287.585, 52680.308 21/12/16,06:21:25,00,09,1, 11.9,1,1, 3.335, 10537.566, 287.585, 52680.308 21/12/16,06:21:25,01,09,1, 11.9,1,1, 3.335, 10537.553, 287.557, 52680.286 21/12/16,06:21:25,02,09,1, 11.9,1,1, 3.335, 10537.522, 287.583, 52680.265 21/12/16,06:21:25,03,09,1, 11.9,1,1, 3.335, 10537.541, 287.613, 52680.313 21/12/16,06:21:25,04,09,1, 11.9,1,1, 3.335, 10537.513, 287.543, 52680.297 21/12/16,06:21:25,05,09,1, 11.9,1,1, 3.335, 10537.526, 287.561, 52680.295 21/12/16,06:21:25,06,09,1, 11.9,1,1, 3.335, 10537.512, 287.551, 52680.271 21/12/16,06:21:25,07,09,1, 11.9,1,1, 3.335, 10537.481, 287.560, 52680.280 21/12/16,06:21:25,08,09,1, 11.9,1,1, 3.335, 10537.501, 287.540, 52680.289 21/12/16,06:21:25,09,09,1, 11.9,1,1, 3.335, 10537.491, 287.533, 52680.306 21/12/16,06:21:25,10,09,1, 11.9,1,1, 3.335, 10537.454, 287.521, 52680.257 21/12/16,06:21:25,11,09,1, 11.9,1,1, 3.335, 10537.449, 287.522, 52680.292 21/12/16,06:21:25,12,09,1, 11.9,1,1, 3.335, 10537.452, 287.532, 52680.296 21/12/16,06:21:25,13,09,1, 11.9,1,1, 3.335, 10537.453, 287.489, 52680.274 21/12/16,06:21:25,14,09,1, 11.9,1,1, 3.335, 10537.447, 287.486, 52680.266 21/12/16,06:21:25,15,09,1, 11.9,1,1, 3.335, 10537.438, 287.486, 52680.280 21/12/16,06:21:25,16,09,1, 11.9,1,1, 3.335, 10537.411, 287.502, 52680.273 21/12/16,06:21:25,17,09,1, 11.9,1,1, 3.335, 10537.416, 287.506, 52680.268 21/12/16,06:21:25,18,09,1, 11.9,1,1, 3.335, 10537.374, 287.499, 52680.273 21/12/16,06:21:25,19,09,1, 11.9,1,1, 3.335, 10537.398, 287.487, 52680.281 21/12/16,06:21:26,00,09,1, 11.8,1,1, 3.334, 10537.391, 287.487, 52680.281 21/12/16,06:21:26,01,09,1, 11.8,1,1, 3.334, 10537.352, 287.477, 52680.260 21/12/16,06:21:26,02,09,1, 11.8,1,1, 3.334, 10537.352, 287.460, 52680.238 21/12/16,06:21:26,03,09,1, 11.8,1,1, 3.334, 10537.339, 287.459, 52680.252 21/12/16,06:21:26,04,09,1, 11.8,1,1, 3.334, 10537.338, 287.465, 52680.206 21/12/16,06:21:26,05,09,1, 11.8,1,1, 3.334, 10537.315, 287.446, 52680.226 21/12/16,06:21:26,06,09,1, 11.8,1,1, 3.334, 10537.322, 287.461, 52680.245 21/12/16,06:21:26,07,09,1, 11.8,1,1, 3.334, 10537.285, 287.427, 52680.232 21/12/16,06:21:26,08,09,1, 11.8,1,1, 3.334, 10537.280, 287.413, 52680.208 21/12/16,06:21:26,09,09,1, 11.8,1,1, 3.334, 10537.266, 287.435, 52680.235 21/12/16,06:21:26,10,09,1, 11.8,1,1, 3.334, 10537.293, 287.394, 52680.175 21/12/16,06:21:26,11,09,1, 11.8,1,1, 3.334, 10537.251, 287.385, 52680.219 21/12/16,06:21:26,12,09,1, 11.8,1,1, 3.334, 10537.240, 287.406, 52680.170 21/12/16,06:21:26,13,09,1, 11.8,1,1, 3.334, 10537.234, 287.410, 52680.198 21/12/16,06:21:26,14,09,1, 11.8,1,1, 3.334, 10537.238, 287.389, 52680.189 21/12/16,06:21:26,15,09,1, 11.8,1,1, 3.334, 10537.190, 287.397, 52680.181 21/12/16,06:21:26,16,09,1, 11.8,1,1, 3.334, 10537.221, 287.386, 52680.189 21/12/16,06:21:26,17,09,1, 11.8,1,1, 3.334, 10537.218, 287.377, 52680.186 21/12/16,06:21:26,18,09,1, 11.8,1,1, 3.334, 10537.180, 287.377, 52680.200 21/12/16,06:21:26,19,09,1, 11.8,1,1, 3.334, 10537.186, 287.365, 52680.195 21/12/16,06:21:27,00,09,1, 11.9,1,1, 3.333, 10537.182, 287.365, 52680.195 21/12/16,06:21:27,01,09,1, 11.9,1,1, 3.333, 10537.142, 287.349, 52680.170 21/12/16,06:21:27,02,09,1, 11.9,1,1, 3.333, 10537.153, 287.333, 52680.161 21/12/16,06:21:27,03,09,1, 11.9,1,1, 3.333, 10537.147, 287.340, 52680.173 21/12/16,06:21:27,04,09,1, 11.9,1,1, 3.333, 10537.136, 287.317, 52680.154 21/12/16,06:21:27,05,09,1, 11.9,1,1, 3.333, 10537.141, 287.325, 52680.169 21/12/16,06:21:27,06,09,1, 11.9,1,1, 3.333, 10537.123, 287.332, 52680.193 21/12/16,06:21:27,07,09,1, 11.9,1,1, 3.333, 10537.127, 287.306, 52680.196 21/12/16,06:21:27,08,09,1, 11.9,1,1, 3.333, 10537.112, 287.290, 52680.156 21/12/16,06:21:27,09,09,1, 11.9,1,1, 3.333, 10537.122, 287.296, 52680.143 21/12/16,06:21:27,10,09,1, 11.9,1,1, 3.333, 10537.084, 287.308, 52680.161 21/12/16,06:21:27,11,09,1, 11.9,1,1, 3.333, 10537.091, 287.281, 52680.130 21/12/16,06:21:27,12,09,1, 11.9,1,1, 3.333, 10537.063, 287.283, 52680.066 21/12/16,06:21:27,13,09,1, 11.9,1,1, 3.333, 10537.053, 287.272, 52680.130 21/12/16,06:21:27,14,09,1, 11.9,1,1, 3.333, 10537.055, 287.234, 52680.128 21/12/16,06:21:27,15,09,1, 11.9,1,1, 3.333, 10537.055, 287.252, 52680.095 21/12/16,06:21:27,16,09,1, 11.9,1,1, 3.333, 10537.051, 287.235, 52680.122 21/12/16,06:21:27,17,09,1, 11.9,1,1, 3.333, 10537.031, 287.245, 52680.122 21/12/16,06:21:27,18,09,1, 11.9,1,1, 3.333, 10537.028, 287.228, 52680.077 21/12/16,06:21:27,19,09,1, 11.9,1,1, 3.333, 10537.026, 287.234, 52680.079 21/12/16,06:21:28,00,08,1, 11.9,1,1, 3.336, 10537.024, 287.234, 52680.079 21/12/16,06:21:28,01,08,1, 11.9,1,1, 3.336, 10536.970, 287.208, 52680.080 21/12/16,06:21:28,02,08,1, 11.9,1,1, 3.336, 10537.006, 287.207, 52680.106 21/12/16,06:21:28,03,08,1, 11.9,1,1, 3.336, 10537.002, 287.206, 52680.132 21/12/16,06:21:28,04,08,1, 11.9,1,1, 3.336, 10536.959, 287.191, 52680.097 21/12/16,06:21:28,05,08,1, 11.9,1,1, 3.336, 10536.968, 287.192, 52680.132 21/12/16,06:21:28,06,08,1, 11.9,1,1, 3.336, 10536.951, 287.164, 52680.108 21/12/16,06:21:28,07,08,1, 11.9,1,1, 3.336, 10536.940, 287.178, 52680.041 21/12/16,06:21:28,08,08,1, 11.9,1,1, 3.336, 10536.913, 287.161, 52680.149 21/12/16,06:21:28,09,08,1, 11.9,1,1, 3.336, 10536.935, 287.171, 52680.078 21/12/16,06:21:28,10,08,1, 11.9,1,1, 3.336, 10536.902, 287.157, 52680.174 21/12/16,06:21:28,11,08,1, 11.9,1,1, 3.336, 10536.921, 287.128, 52680.034 21/12/16,06:21:28,12,08,1, 11.9,1,1, 3.336, 10536.878, 287.134, 52680.037 21/12/16,06:21:28,13,08,1, 11.9,1,1, 3.336, 10536.881, 287.142, 52680.022 21/12/16,06:21:28,14,08,1, 11.9,1,1, 3.336, 10536.895, 287.139, 52680.041 21/12/16,06:21:28,15,08,1, 11.9,1,1, 3.336, 10536.871, 287.123, 52680.037 21/12/16,06:21:28,16,08,1, 11.9,1,1, 3.336, 10536.859, 287.118, 52680.019 21/12/16,06:21:28,17,08,1, 11.9,1,1, 3.336, 10536.880, 287.117, 52680.060 21/12/16,06:21:28,18,08,1, 11.9,1,1, 3.336, 10536.842, 287.115, 52680.000 21/12/16,06:21:28,19,08,1, 11.9,1,1, 3.336, 10536.827, 287.118, 52680.066 21/12/16,06:21:29,00,09,1, 11.9,1,1, 3.332, 10536.823, 287.118, 52680.066 21/12/16,06:21:29,01,09,1, 11.9,1,1, 3.332, 10536.828, 287.100, 52680.004 21/12/16,06:21:29,02,09,1, 11.9,1,1, 3.332, 10536.791, 287.095, 52680.015 21/12/16,06:21:29,03,09,1, 11.9,1,1, 3.332, 10536.801, 287.076, 52679.993 21/12/16,06:21:29,04,09,1, 11.9,1,1, 3.332, 10536.801, 287.057, 52679.998 21/12/16,06:21:29,05,09,1, 11.9,1,1, 3.332, 10536.806, 287.073, 52679.962 21/12/16,06:21:29,06,09,1, 11.9,1,1, 3.332, 10536.775, 287.057, 52679.987 21/12/16,06:21:29,07,09,1, 11.9,1,1, 3.332, 10536.788, 287.046, 52680.034 21/12/16,06:21:29,08,09,1, 11.9,1,1, 3.332, 10536.747, 287.046, 52680.103 21/12/16,06:21:29,09,09,1, 11.9,1,1, 3.332, 10536.757, 287.050, 52679.950 21/12/16,06:21:29,10,09,1, 11.9,1,1, 3.332, 10536.753, 287.036, 52679.932 21/12/16,06:21:29,11,09,1, 11.9,1,1, 3.332, 10536.741, 287.023, 52679.974 21/12/16,06:21:29,12,09,1, 11.9,1,1, 3.332, 10536.726, 287.006, 52679.976 21/12/16,06:21:29,13,09,1, 11.9,1,1, 3.332, 10536.732, 286.991, 52679.982 21/12/16,06:21:29,14,09,1, 11.9,1,1, 3.332, 10536.716, 286.970, 52679.946 21/12/16,06:21:29,15,09,1, 11.9,1,1, 3.332, 10536.713, 286.974, 52679.991 21/12/16,06:21:29,16,09,1, 11.9,1,1, 3.332, 10536.705, 286.970, 52679.955 21/12/16,06:21:29,17,09,1, 11.9,1,1, 3.332, 10536.680, 286.977, 52679.944 21/12/16,06:21:29,18,09,1, 11.9,1,1, 3.332, 10536.671, 286.949, 52679.928 21/12/16,06:21:29,19,09,1, 11.9,1,1, 3.332, 10536.667, 286.969, 52679.900 21/12/16,06:21:30,00,10,1, 11.9,1,1, 3.336, 10536.665, 286.969, 52679.900 21/12/16,06:21:30,01,10,1, 11.9,1,1, 3.336, 10536.646, 286.946, 52679.945 21/12/16,06:21:30,02,10,1, 11.9,1,1, 3.336, 10536.644, 286.933, 52679.926 21/12/16,06:21:30,03,10,1, 11.9,1,1, 3.336, 10536.632, 286.945, 52679.946 21/12/16,06:21:30,04,10,1, 11.9,1,1, 3.336, 10536.606, 286.919, 52679.932 21/12/16,06:21:30,05,10,1, 11.9,1,1, 3.336, 10536.601, 286.917, 52679.927 21/12/16,06:21:30,06,10,1, 11.9,1,1, 3.336, 10536.612, 286.901, 52679.970 21/12/16,06:21:30,07,10,1, 11.9,1,1, 3.336, 10536.592, 286.909, 52679.912 21/12/16,06:21:30,08,10,1, 11.9,1,1, 3.336, 10536.588, 286.891, 52679.899 21/12/16,06:21:30,09,10,1, 11.9,1,1, 3.336, 10536.586, 286.894, 52679.901 21/12/16,06:21:30,10,10,1, 11.9,1,1, 3.336, 10536.554, 286.881, 52679.936 21/12/16,06:21:30,11,10,1, 11.9,1,1, 3.336, 10536.586, 286.884, 52679.906 21/12/16,06:21:30,12,10,1, 11.9,1,1, 3.336, 10536.576, 286.864, 52679.894 21/12/16,06:21:30,13,10,1, 11.9,1,1, 3.336, 10536.550, 286.838, 52679.877 21/12/16,06:21:30,14,10,1, 11.9,1,1, 3.336, 10536.549, 286.847, 52679.883 21/12/16,06:21:30,15,10,1, 11.9,1,1, 3.336, 10536.533, 286.842, 52679.919 21/12/16,06:21:30,16,10,1, 11.9,1,1, 3.336, 10536.532, 286.828, 52679.897 21/12/16,06:21:30,17,10,1, 11.9,1,1, 3.336, 10536.530, 286.826, 52679.902 21/12/16,06:21:30,18,10,1, 11.9,1,1, 3.336, 10536.506, 286.803, 52679.840 21/12/16,06:21:30,19,10,1, 11.9,1,1, 3.336, 10536.507, 286.797, 52679.937 21/12/16,06:21:31,00,09,1, 11.8,1,1, 3.335, 10536.506, 286.797, 52679.937 21/12/16,06:21:31,01,09,1, 11.8,1,1, 3.335, 10536.488, 286.799, 52679.883 21/12/16,06:21:31,02,09,1, 11.8,1,1, 3.335, 10536.475, 286.810, 52679.868 21/12/16,06:21:31,03,09,1, 11.8,1,1, 3.335, 10536.470, 286.792, 52679.885 21/12/16,06:21:31,04,09,1, 11.8,1,1, 3.335, 10536.453, 286.781, 52679.842 21/12/16,06:21:31,05,09,1, 11.8,1,1, 3.335, 10536.443, 286.784, 52679.878 21/12/16,06:21:31,06,09,1, 11.8,1,1, 3.335, 10536.443, 286.770, 52679.847 21/12/16,06:21:31,07,09,1, 11.8,1,1, 3.335, 10536.436, 286.756, 52679.854 21/12/16,06:21:31,08,09,1, 11.8,1,1, 3.335, 10536.436, 286.732, 52679.813 21/12/16,06:21:31,09,09,1, 11.8,1,1, 3.335, 10536.431, 286.717, 52679.680 21/12/16,06:21:31,10,09,1, 11.8,1,1, 3.335, 10536.433, 286.700, 52679.875 21/12/16,06:21:31,11,09,1, 11.8,1,1, 3.335, 10536.407, 286.742, 52679.840 21/12/16,06:21:31,12,09,1, 11.8,1,1, 3.335, 10536.418, 286.705, 52679.869 21/12/16,06:21:31,13,09,1, 11.8,1,1, 3.335, 10536.385, 286.706, 52679.869 21/12/16,06:21:31,14,09,1, 11.8,1,1, 3.335, 10536.372, 286.698, 52679.835 21/12/16,06:21:31,15,09,1, 11.8,1,1, 3.335, 10536.367, 286.703, 52679.841 21/12/16,06:21:31,16,09,1, 11.8,1,1, 3.335, 10536.341, 286.696, 52679.823 21/12/16,06:21:31,17,09,1, 11.8,1,1, 3.335, 10536.365, 286.670, 52679.820 21/12/16,06:21:31,18,09,1, 11.8,1,1, 3.335, 10536.340, 286.675, 52679.835 21/12/16,06:21:31,19,09,1, 11.8,1,1, 3.335, 10536.332, 286.651, 52679.829 21/12/16,06:21:32,00,09,1, 11.9,1,1, 3.337, 10536.331, 286.651, 52679.829 21/12/16,06:21:32,01,09,1, 11.9,1,1, 3.337, 10536.328, 286.627, 52679.820 21/12/16,06:21:32,02,09,1, 11.9,1,1, 3.337, 10536.321, 286.626, 52679.826 21/12/16,06:21:32,03,09,1, 11.9,1,1, 3.337, 10536.315, 286.654, 52679.853 21/12/16,06:21:32,04,09,1, 11.9,1,1, 3.337, 10536.309, 286.642, 52679.818 21/12/16,06:21:32,05,09,1, 11.9,1,1, 3.337, 10536.297, 286.646, 52679.806 21/12/16,06:21:32,06,09,1, 11.9,1,1, 3.337, 10536.285, 286.622, 52679.826 21/12/16,06:21:32,07,09,1, 11.9,1,1, 3.337, 10536.275, 286.608, 52679.827 21/12/16,06:21:32,08,09,1, 11.9,1,1, 3.337, 10536.263, 286.603, 52679.807 21/12/16,06:21:32,09,09,1, 11.9,1,1, 3.337, 10536.253, 286.596, 52679.765 21/12/16,06:21:32,10,09,1, 11.9,1,1, 3.337, 10536.230, 286.601, 52679.795 21/12/16,06:21:32,11,09,1, 11.9,1,1, 3.337, 10536.234, 286.586, 52679.823 21/12/16,06:21:32,12,09,1, 11.9,1,1, 3.337, 10536.236, 286.576, 52679.797 21/12/16,06:21:32,13,09,1, 11.9,1,1, 3.337, 10536.203, 286.579, 52679.778 21/12/16,06:21:32,14,09,1, 11.9,1,1, 3.337, 10536.209, 286.556, 52679.763 21/12/16,06:21:32,15,09,1, 11.9,1,1, 3.337, 10536.193, 286.563, 52679.747 21/12/16,06:21:32,16,09,1, 11.9,1,1, 3.337, 10536.178, 286.556, 52679.772 21/12/16,06:21:32,17,09,1, 11.9,1,1, 3.337, 10536.186, 286.556, 52679.727 21/12/16,06:21:32,18,09,1, 11.9,1,1, 3.337, 10536.177, 286.570, 52679.693 21/12/16,06:21:32,19,09,1, 11.9,1,1, 3.337, 10536.161, 286.552, 52679.776 21/12/16,06:21:33,00,09,1, 11.9,1,1, 3.336, 10536.156, 286.552, 52679.776 21/12/16,06:21:33,01,09,1, 11.9,1,1, 3.336, 10536.158, 286.536, 52679.775 21/12/16,06:21:33,02,09,1, 11.9,1,1, 3.336, 10536.170, 286.532, 52679.760 21/12/16,06:21:33,03,09,1, 11.9,1,1, 3.336, 10536.141, 286.512, 52679.742 21/12/16,06:21:33,04,09,1, 11.9,1,1, 3.336, 10536.138, 286.508, 52679.741 21/12/16,06:21:33,05,09,1, 11.9,1,1, 3.336, 10536.146, 286.506, 52679.754 21/12/16,06:21:33,06,09,1, 11.9,1,1, 3.336, 10536.109, 286.506, 52679.760 21/12/16,06:21:33,07,09,1, 11.9,1,1, 3.336, 10536.101, 286.509, 52679.737 21/12/16,06:21:33,08,09,1, 11.9,1,1, 3.336, 10536.086, 286.481, 52679.718 21/12/16,06:21:33,09,09,1, 11.9,1,1, 3.336, 10536.099, 286.461, 52679.706 21/12/16,06:21:33,10,09,1, 11.9,1,1, 3.336, 10536.080, 286.483, 52679.722 21/12/16,06:21:33,11,09,1, 11.9,1,1, 3.336, 10536.071, 286.474, 52679.709 21/12/16,06:21:33,12,09,1, 11.9,1,1, 3.336, 10536.083, 286.473, 52679.831 21/12/16,06:21:33,13,09,1, 11.9,1,1, 3.336, 10536.022, 286.471, 52679.684 21/12/16,06:21:33,14,09,1, 11.9,1,1, 3.336, 10536.029, 286.449, 52679.734 21/12/16,06:21:33,15,09,1, 11.9,1,1, 3.336, 10536.024, 286.428, 52679.718 21/12/16,06:21:33,16,09,1, 11.9,1,1, 3.336, 10536.037, 286.461, 52679.713 21/12/16,06:21:33,17,09,1, 11.9,1,1, 3.336, 10536.022, 286.434, 52679.707 21/12/16,06:21:33,18,09,1, 11.9,1,1, 3.336, 10536.020, 286.436, 52679.701 21/12/16,06:21:33,19,09,1, 11.9,1,1, 3.336, 10536.003, 286.432, 52679.673 21/12/16,06:21:34,00,10,1, 11.9,1,1, 3.336, 10535.997, 286.432, 52679.673 21/12/16,06:21:34,01,10,1, 11.9,1,1, 3.336, 10535.999, 286.412, 52679.658 21/12/16,06:21:34,02,10,1, 11.9,1,1, 3.336, 10535.946, 286.428, 52679.729 21/12/16,06:21:34,03,10,1, 11.9,1,1, 3.336, 10535.993, 286.432, 52679.699 21/12/16,06:21:34,04,10,1, 11.9,1,1, 3.336, 10535.968, 286.415, 52679.694 21/12/16,06:21:34,05,10,1, 11.9,1,1, 3.336, 10535.960, 286.404, 52679.703 21/12/16,06:21:34,06,10,1, 11.9,1,1, 3.336, 10535.950, 286.398, 52679.679 21/12/16,06:21:34,07,10,1, 11.9,1,1, 3.336, 10535.961, 286.398, 52679.698 21/12/16,06:21:34,08,10,1, 11.9,1,1, 3.336, 10535.928, 286.409, 52679.707 21/12/16,06:21:34,09,10,1, 11.9,1,1, 3.336, 10535.936, 286.393, 52679.686 21/12/16,06:21:34,10,10,1, 11.9,1,1, 3.336, 10535.904, 286.380, 52679.708 21/12/16,06:21:34,11,10,1, 11.9,1,1, 3.336, 10535.880, 286.382, 52679.736 21/12/16,06:21:34,12,10,1, 11.9,1,1, 3.336, 10535.868, 286.385, 52679.647 21/12/16,06:21:34,13,10,1, 11.9,1,1, 3.336, 10535.887, 286.371, 52679.665 21/12/16,06:21:34,14,10,1, 11.9,1,1, 3.336, 10535.856, 286.399, 52679.659 21/12/16,06:21:34,15,10,1, 11.9,1,1, 3.336, 10535.878, 286.373, 52679.649 21/12/16,06:21:34,16,10,1, 11.9,1,1, 3.336, 10535.849, 286.369, 52679.686 21/12/16,06:21:34,17,10,1, 11.9,1,1, 3.336, 10535.843, 286.360, 52679.681 21/12/16,06:21:34,18,10,1, 11.9,1,1, 3.336, 10535.832, 286.365, 52679.616 21/12/16,06:21:34,19,10,1, 11.9,1,1, 3.336, 10535.818, 286.363, 52679.692 21/12/16,06:21:35,00,09,1, 11.9,1,1, 3.338, 10535.814, 286.363, 52679.692 21/12/16,06:21:35,01,09,1, 11.9,1,1, 3.338, 10535.848, 286.341, 52679.656 21/12/16,06:21:35,02,09,1, 11.9,1,1, 3.338, 10535.802, 286.345, 52679.622 21/12/16,06:21:35,03,09,1, 11.9,1,1, 3.338, 10535.806, 286.328, 52679.621 21/12/16,06:21:35,04,09,1, 11.9,1,1, 3.338, 10535.798, 286.339, 52679.639 21/12/16,06:21:35,05,09,1, 11.9,1,1, 3.338, 10535.814, 286.324, 52679.630 21/12/16,06:21:35,06,09,1, 11.9,1,1, 3.338, 10535.779, 286.313, 52679.616 21/12/16,06:21:35,07,09,1, 11.9,1,1, 3.338, 10535.747, 286.332, 52679.634 21/12/16,06:21:35,08,09,1, 11.9,1,1, 3.338, 10535.738, 286.310, 52679.623 21/12/16,06:21:35,09,09,1, 11.9,1,1, 3.338, 10535.739, 286.327, 52679.664 21/12/16,06:21:35,10,09,1, 11.9,1,1, 3.338, 10535.727, 286.287, 52679.625 21/12/16,06:21:35,11,09,1, 11.9,1,1, 3.338, 10535.720, 286.274, 52679.611 21/12/16,06:21:35,12,09,1, 11.9,1,1, 3.338, 10535.706, 286.309, 52679.582 21/12/16,06:21:35,13,09,1, 11.9,1,1, 3.338, 10535.725, 286.290, 52679.588 21/12/16,06:21:35,14,09,1, 11.9,1,1, 3.338, 10535.699, 286.291, 52679.622 21/12/16,06:21:35,15,09,1, 11.9,1,1, 3.338, 10535.694, 286.278, 52679.605 21/12/16,06:21:35,16,09,1, 11.9,1,1, 3.338, 10535.694, 286.273, 52679.614 21/12/16,06:21:35,17,09,1, 11.9,1,1, 3.338, 10535.673, 286.272, 52679.598 21/12/16,06:21:35,18,09,1, 11.9,1,1, 3.338, 10535.653, 286.274, 52679.610 21/12/16,06:21:35,19,09,1, 11.9,1,1, 3.338, 10535.637, 286.262, 52679.647 21/12/16,06:21:36,00,09,1, 11.8,1,1, 3.337, 10535.630, 286.262, 52679.647 21/12/16,06:21:36,01,09,1, 11.8,1,1, 3.337, 10535.613, 286.248, 52679.582 21/12/16,06:21:36,02,09,1, 11.8,1,1, 3.337, 10535.629, 286.215, 52679.382 21/12/16,06:21:36,03,09,1, 11.8,1,1, 3.337, 10535.571, 286.271, 52679.530 21/12/16,06:21:36,04,09,1, 11.8,1,1, 3.337, 10535.598, 286.243, 52679.626 21/12/16,06:21:36,05,09,1, 11.8,1,1, 3.337, 10535.585, 286.255, 52679.607 21/12/16,06:21:36,06,09,1, 11.8,1,1, 3.337, 10535.574, 286.255, 52679.615 21/12/16,06:21:36,07,09,1, 11.8,1,1, 3.337, 10535.576, 286.268, 52679.601 21/12/16,06:21:36,08,09,1, 11.8,1,1, 3.337, 10535.554, 286.229, 52679.594 21/12/16,06:21:36,09,09,1, 11.8,1,1, 3.337, 10535.543, 286.226, 52679.584 21/12/16,06:21:36,10,09,1, 11.8,1,1, 3.337, 10535.517, 286.231, 52679.599 21/12/16,06:21:36,11,09,1, 11.8,1,1, 3.337, 10535.529, 286.250, 52679.670 21/12/16,06:21:36,12,09,1, 11.8,1,1, 3.337, 10535.513, 286.212, 52679.532 21/12/16,06:21:36,13,09,1, 11.8,1,1, 3.337, 10535.506, 286.207, 52679.536 21/12/16,06:21:36,14,09,1, 11.8,1,1, 3.337, 10535.491, 286.225, 52679.570 21/12/16,06:21:36,15,09,1, 11.8,1,1, 3.337, 10535.498, 286.203, 52679.443 21/12/16,06:21:36,16,09,1, 11.8,1,1, 3.337, 10535.480, 286.214, 52679.538 21/12/16,06:21:36,17,09,1, 11.8,1,1, 3.337, 10535.486, 286.226, 52679.556 21/12/16,06:21:36,18,09,1, 11.8,1,1, 3.337, 10535.441, 286.219, 52679.537 21/12/16,06:21:36,19,09,1, 11.8,1,1, 3.337, 10535.451, 286.227, 52679.598 21/12/16,06:21:37,00,09,1, 11.9,1,1, 3.333, 10535.446, 286.227, 52679.598 21/12/16,06:21:37,01,09,1, 11.9,1,1, 3.333, 10535.454, 286.213, 52679.559 21/12/16,06:21:37,02,09,1, 11.9,1,1, 3.333, 10535.422, 286.197, 52679.538 21/12/16,06:21:37,03,09,1, 11.9,1,1, 3.333, 10535.402, 286.205, 52679.542 21/12/16,06:21:37,04,09,1, 11.9,1,1, 3.333, 10535.422, 286.207, 52679.576 21/12/16,06:21:37,05,09,1, 11.9,1,1, 3.333, 10535.424, 286.182, 52679.543 21/12/16,06:21:37,06,09,1, 11.9,1,1, 3.333, 10535.429, 286.198, 52679.564 21/12/16,06:21:37,07,09,1, 11.9,1,1, 3.333, 10535.388, 286.185, 52679.556 21/12/16,06:21:37,08,09,1, 11.9,1,1, 3.333, 10535.376, 286.176, 52679.539 21/12/16,06:21:37,09,09,1, 11.9,1,1, 3.333, 10535.375, 286.177, 52679.514 21/12/16,06:21:37,10,09,1, 11.9,1,1, 3.333, 10535.357, 286.162, 52679.485 21/12/16,06:21:37,11,09,1, 11.9,1,1, 3.333, 10535.354, 286.164, 52679.560 21/12/16,06:21:37,12,09,1, 11.9,1,1, 3.333, 10535.291, 286.169, 52679.454 21/12/16,06:21:37,13,09,1, 11.9,1,1, 3.333, 10535.359, 286.166, 52679.506 21/12/16,06:21:37,14,09,1, 11.9,1,1, 3.333, 10535.325, 286.174, 52679.518 21/12/16,06:21:37,15,09,1, 11.9,1,1, 3.333, 10535.326, 286.165, 52679.515 21/12/16,06:21:37,16,09,1, 11.9,1,1, 3.333, 10535.309, 286.167, 52679.520 21/12/16,06:21:37,17,09,1, 11.9,1,1, 3.333, 10535.291, 286.169, 52679.522 21/12/16,06:21:37,18,09,1, 11.9,1,1, 3.333, 10535.275, 286.153, 52679.483 21/12/16,06:21:37,19,09,1, 11.9,1,1, 3.333, 10535.273, 286.132, 52679.526 21/12/16,06:21:38,00,09,1, 11.9,1,1, 3.335, 10535.271, 286.132, 52679.526 21/12/16,06:21:38,01,09,1, 11.9,1,1, 3.335, 10535.245, 286.149, 52679.507 21/12/16,06:21:38,02,09,1, 11.9,1,1, 3.335, 10535.253, 286.120, 52679.515 21/12/16,06:21:38,03,09,1, 11.9,1,1, 3.335, 10535.251, 286.140, 52679.533 21/12/16,06:21:38,04,09,1, 11.9,1,1, 3.335, 10535.229, 286.158, 52679.513 21/12/16,06:21:38,05,09,1, 11.9,1,1, 3.335, 10535.219, 286.127, 52679.539 21/12/16,06:21:38,06,09,1, 11.9,1,1, 3.335, 10535.212, 286.129, 52679.504 21/12/16,06:21:38,07,09,1, 11.9,1,1, 3.335, 10535.204, 286.154, 52679.543 21/12/16,06:21:38,08,09,1, 11.9,1,1, 3.335, 10535.183, 286.152, 52679.472 21/12/16,06:21:38,09,09,1, 11.9,1,1, 3.335, 10535.183, 286.123, 52679.460 21/12/16,06:21:38,10,09,1, 11.9,1,1, 3.335, 10535.158, 286.118, 52679.341 21/12/16,06:21:38,11,09,1, 11.9,1,1, 3.335, 10535.111, 286.133, 52679.469 21/12/16,06:21:38,12,09,1, 11.9,1,1, 3.335, 10535.120, 286.125, 52679.476 21/12/16,06:21:38,13,09,1, 11.9,1,1, 3.335, 10535.124, 286.118, 52679.474 21/12/16,06:21:38,14,09,1, 11.9,1,1, 3.335, 10535.130, 286.134, 52679.466 21/12/16,06:21:38,15,09,1, 11.9,1,1, 3.335, 10535.139, 286.127, 52679.469 21/12/16,06:21:38,16,09,1, 11.9,1,1, 3.335, 10535.100, 286.117, 52679.490 21/12/16,06:21:38,17,09,1, 11.9,1,1, 3.335, 10535.079, 286.120, 52679.450 21/12/16,06:21:38,18,09,1, 11.9,1,1, 3.335, 10535.093, 286.111, 52679.427 21/12/16,06:21:38,19,09,1, 11.9,1,1, 3.335, 10535.090, 286.114, 52679.443 21/12/16,06:21:39,00,10,1, 11.9,1,1, 3.339, 10535.088, 286.114, 52679.443 21/12/16,06:21:39,01,10,1, 11.9,1,1, 3.339, 10535.063, 286.090, 52679.464 21/12/16,06:21:39,02,10,1, 11.9,1,1, 3.339, 10535.049, 286.111, 52679.436 21/12/16,06:21:39,03,10,1, 11.9,1,1, 3.339, 10535.057, 286.116, 52679.472 21/12/16,06:21:39,04,10,1, 11.9,1,1, 3.339, 10535.008, 286.080, 52679.445 21/12/16,06:21:39,05,10,1, 11.9,1,1, 3.339, 10534.997, 286.093, 52679.427 21/12/16,06:21:39,06,10,1, 11.9,1,1, 3.339, 10534.999, 286.093, 52679.433 21/12/16,06:21:39,07,10,1, 11.9,1,1, 3.339, 10535.012, 286.063, 52679.443 21/12/16,06:21:39,08,10,1, 11.9,1,1, 3.339, 10534.995, 286.076, 52679.427 21/12/16,06:21:39,09,10,1, 11.9,1,1, 3.339, 10534.985, 286.063, 52679.408 21/12/16,06:21:39,10,10,1, 11.9,1,1, 3.339, 10534.988, 286.067, 52679.394 21/12/16,06:21:39,11,10,1, 11.9,1,1, 3.339, 10534.955, 286.071, 52679.432 21/12/16,06:21:39,12,10,1, 11.9,1,1, 3.339, 10534.971, 286.080, 52679.435 21/12/16,06:21:39,13,10,1, 11.9,1,1, 3.339, 10534.934, 286.084, 52679.421 21/12/16,06:21:39,14,10,1, 11.9,1,1, 3.339, 10534.924, 286.055, 52679.397 21/12/16,06:21:39,15,10,1, 11.9,1,1, 3.339, 10534.954, 286.081, 52679.419 21/12/16,06:21:39,16,10,1, 11.9,1,1, 3.339, 10534.903, 286.045, 52679.378 21/12/16,06:21:39,17,10,1, 11.9,1,1, 3.339, 10534.900, 286.066, 52679.376 21/12/16,06:21:39,18,10,1, 11.9,1,1, 3.339, 10534.886, 286.055, 52679.376 21/12/16,06:21:39,19,10,1, 11.9,1,1, 3.339, 10534.867, 286.063, 52679.382 21/12/16,06:21:40,00,09,1, 11.8,1,1, 3.335, 10534.862, 286.063, 52679.382 21/12/16,06:21:40,01,09,1, 11.8,1,1, 3.335, 10534.851, 286.050, 52679.395 21/12/16,06:21:40,02,09,1, 11.8,1,1, 3.335, 10534.850, 286.008, 52679.360 21/12/16,06:21:40,03,09,1, 11.8,1,1, 3.335, 10534.821, 286.024, 52679.390 21/12/16,06:21:40,04,09,1, 11.8,1,1, 3.335, 10534.817, 286.041, 52679.454 21/12/16,06:21:40,05,09,1, 11.8,1,1, 3.335, 10534.881, 286.022, 52679.379 21/12/16,06:21:40,06,09,1, 11.8,1,1, 3.335, 10534.827, 286.025, 52679.354 21/12/16,06:21:40,07,09,1, 11.8,1,1, 3.335, 10534.814, 286.030, 52679.371 21/12/16,06:21:40,08,09,1, 11.8,1,1, 3.335, 10534.806, 286.039, 52679.346 21/12/16,06:21:40,09,09,1, 11.8,1,1, 3.335, 10534.809, 286.018, 52679.367 21/12/16,06:21:40,10,09,1, 11.8,1,1, 3.335, 10534.768, 286.016, 52679.370 21/12/16,06:21:40,11,09,1, 11.8,1,1, 3.335, 10534.771, 286.024, 52679.343 21/12/16,06:21:40,12,09,1, 11.8,1,1, 3.335, 10534.759, 286.016, 52679.365 21/12/16,06:21:40,13,09,1, 11.8,1,1, 3.335, 10534.738, 286.028, 52679.318 21/12/16,06:21:40,14,09,1, 11.8,1,1, 3.335, 10534.718, 286.030, 52679.363 21/12/16,06:21:40,15,09,1, 11.8,1,1, 3.335, 10534.719, 286.014, 52679.352 21/12/16,06:21:40,16,09,1, 11.8,1,1, 3.335, 10534.714, 286.036, 52679.331 21/12/16,06:21:40,17,09,1, 11.8,1,1, 3.335, 10534.733, 286.022, 52679.343 21/12/16,06:21:40,18,09,1, 11.8,1,1, 3.335, 10534.689, 286.026, 52679.297 21/12/16,06:21:40,19,09,1, 11.8,1,1, 3.335, 10534.680, 286.011, 52679.340 21/12/16,06:21:41,00,10,1, 11.9,1,1, 3.339, 10534.679, 286.011, 52679.340 21/12/16,06:21:41,01,10,1, 11.9,1,1, 3.339, 10534.656, 286.028, 52679.317 21/12/16,06:21:41,02,10,1, 11.9,1,1, 3.339, 10534.673, 286.013, 52679.304 21/12/16,06:21:41,03,10,1, 11.9,1,1, 3.339, 10534.625, 286.019, 52679.334 21/12/16,06:21:41,04,10,1, 11.9,1,1, 3.339, 10534.635, 285.980, 52679.321 21/12/16,06:21:41,05,10,1, 11.9,1,1, 3.339, 10534.630, 285.978, 52679.334 21/12/16,06:21:41,06,10,1, 11.9,1,1, 3.339, 10534.634, 285.992, 52679.297 21/12/16,06:21:41,07,10,1, 11.9,1,1, 3.339, 10534.610, 285.992, 52679.307 21/12/16,06:21:41,08,10,1, 11.9,1,1, 3.339, 10534.590, 286.029, 52679.304 21/12/16,06:21:41,09,10,1, 11.9,1,1, 3.339, 10534.601, 285.992, 52679.321 21/12/16,06:21:41,10,10,1, 11.9,1,1, 3.339, 10534.600, 285.998, 52679.312 21/12/16,06:21:41,11,10,1, 11.9,1,1, 3.339, 10534.571, 286.003, 52679.328 21/12/16,06:21:41,12,10,1, 11.9,1,1, 3.339, 10534.535, 286.007, 52679.306 21/12/16,06:21:41,13,10,1, 11.9,1,1, 3.339, 10534.521, 286.013, 52679.265 21/12/16,06:21:41,14,10,1, 11.9,1,1, 3.339, 10534.511, 285.991, 52679.317 21/12/16,06:21:41,15,10,1, 11.9,1,1, 3.339, 10534.522, 285.983, 52679.296 21/12/16,06:21:41,16,10,1, 11.9,1,1, 3.339, 10534.479, 285.995, 52679.291 21/12/16,06:21:41,17,10,1, 11.9,1,1, 3.339, 10534.484, 286.010, 52679.275 21/12/16,06:21:41,18,10,1, 11.9,1,1, 3.339, 10534.493, 286.015, 52679.296 21/12/16,06:21:41,19,10,1, 11.9,1,1, 3.339, 10534.461, 286.005, 52679.260 21/12/16,06:21:42,00,08,1, 11.9,1,1, 3.336, 10534.453, 286.005, 52679.260 21/12/16,06:21:42,01,08,1, 11.9,1,1, 3.336, 10534.448, 286.028, 52679.286 21/12/16,06:21:42,02,08,1, 11.9,1,1, 3.336, 10534.428, 285.994, 52679.280 21/12/16,06:21:42,03,08,1, 11.9,1,1, 3.336, 10534.433, 285.982, 52679.260 21/12/16,06:21:42,04,08,1, 11.9,1,1, 3.336, 10534.411, 285.986, 52679.301 21/12/16,06:21:42,05,08,1, 11.9,1,1, 3.336, 10534.398, 285.987, 52679.276 21/12/16,06:21:42,06,08,1, 11.9,1,1, 3.336, 10534.410, 285.988, 52679.290 21/12/16,06:21:42,07,08,1, 11.9,1,1, 3.336, 10534.393, 285.991, 52679.251 21/12/16,06:21:42,08,08,1, 11.9,1,1, 3.336, 10534.394, 285.984, 52679.284 21/12/16,06:21:42,09,08,1, 11.9,1,1, 3.336, 10534.358, 285.984, 52679.258 21/12/16,06:21:42,10,08,1, 11.9,1,1, 3.336, 10534.353, 285.964, 52679.253 21/12/16,06:21:42,11,08,1, 11.9,1,1, 3.336, 10534.339, 285.986, 52679.251 21/12/16,06:21:42,12,08,1, 11.9,1,1, 3.336, 10534.325, 285.982, 52679.218 21/12/16,06:21:42,13,08,1, 11.9,1,1, 3.336, 10534.333, 285.977, 52679.233 21/12/16,06:21:42,14,08,1, 11.9,1,1, 3.336, 10534.332, 285.975, 52679.220 21/12/16,06:21:42,15,08,1, 11.9,1,1, 3.336, 10534.313, 285.976, 52679.201 21/12/16,06:21:42,16,08,1, 11.9,1,1, 3.336, 10534.302, 285.978, 52679.266 21/12/16,06:21:42,17,08,1, 11.9,1,1, 3.336, 10534.263, 286.001, 52679.255 21/12/16,06:21:42,18,08,1, 11.9,1,1, 3.336, 10534.286, 285.992, 52679.227 21/12/16,06:21:42,19,08,1, 11.9,1,1, 3.336, 10534.282, 285.986, 52679.237 21/12/16,06:21:43,00,09,1, 11.9,1,1, 3.334, 10534.278, 285.986, 52679.237 21/12/16,06:21:43,01,09,1, 11.9,1,1, 3.334, 10534.259, 286.003, 52679.197 21/12/16,06:21:43,02,09,1, 11.9,1,1, 3.334, 10534.236, 285.994, 52679.205 21/12/16,06:21:43,03,09,1, 11.9,1,1, 3.334, 10534.221, 285.994, 52679.192 21/12/16,06:21:43,04,09,1, 11.9,1,1, 3.334, 10534.222, 285.982, 52679.230 21/12/16,06:21:43,05,09,1, 11.9,1,1, 3.334, 10534.186, 285.985, 52679.236 21/12/16,06:21:43,06,09,1, 11.9,1,1, 3.334, 10534.186, 285.984, 52679.169 21/12/16,06:21:43,07,09,1, 11.9,1,1, 3.334, 10534.213, 285.981, 52679.213 21/12/16,06:21:43,08,09,1, 11.9,1,1, 3.334, 10534.195, 285.984, 52679.176 21/12/16,06:21:43,09,09,1, 11.9,1,1, 3.334, 10534.193, 286.004, 52679.203 21/12/16,06:21:43,10,09,1, 11.9,1,1, 3.334, 10534.177, 285.995, 52679.222 21/12/16,06:21:43,11,09,1, 11.9,1,1, 3.334, 10534.155, 285.989, 52679.237 21/12/16,06:21:43,12,09,1, 11.9,1,1, 3.334, 10534.152, 285.981, 52679.210 21/12/16,06:21:43,13,09,1, 11.9,1,1, 3.334, 10534.146, 285.976, 52679.176 21/12/16,06:21:43,14,09,1, 11.9,1,1, 3.334, 10534.149, 285.981, 52679.185 21/12/16,06:21:43,15,09,1, 11.9,1,1, 3.334, 10534.147, 285.955, 52679.202 21/12/16,06:21:43,16,09,1, 11.9,1,1, 3.334, 10534.115, 285.983, 52679.210 21/12/16,06:21:43,17,09,1, 11.9,1,1, 3.334, 10534.112, 285.970, 52679.188 21/12/16,06:21:43,18,09,1, 11.9,1,1, 3.334, 10534.111, 285.967, 52679.181 21/12/16,06:21:43,19,09,1, 11.9,1,1, 3.334, 10534.119, 285.966, 52679.227 21/12/16,06:21:44,00,09,1, 11.9,1,1, 3.333, 10534.111, 285.966, 52679.227 21/12/16,06:21:44,01,09,1, 11.9,1,1, 3.333, 10534.080, 285.992, 52679.219 21/12/16,06:21:44,02,09,1, 11.9,1,1, 3.333, 10534.060, 285.977, 52679.206 21/12/16,06:21:44,03,09,1, 11.9,1,1, 3.333, 10534.079, 285.980, 52679.236 21/12/16,06:21:44,04,09,1, 11.9,1,1, 3.333, 10534.048, 285.999, 52679.184 21/12/16,06:21:44,05,09,1, 11.9,1,1, 3.333, 10534.066, 285.995, 52679.188 21/12/16,06:21:44,06,09,1, 11.9,1,1, 3.333, 10534.064, 285.986, 52679.224 21/12/16,06:21:44,07,09,1, 11.9,1,1, 3.333, 10534.033, 285.979, 52679.189 21/12/16,06:21:44,08,09,1, 11.9,1,1, 3.333, 10534.039, 285.984, 52679.161 21/12/16,06:21:44,09,09,1, 11.9,1,1, 3.333, 10534.020, 286.003, 52679.254 21/12/16,06:21:44,10,09,1, 11.9,1,1, 3.333, 10534.014, 285.987, 52679.223 21/12/16,06:21:44,11,09,1, 11.9,1,1, 3.333, 10534.017, 286.003, 52679.231 21/12/16,06:21:44,12,09,1, 11.9,1,1, 3.333, 10533.986, 286.005, 52679.218 21/12/16,06:21:44,13,09,1, 11.9,1,1, 3.333, 10533.977, 286.017, 52679.254 21/12/16,06:21:44,14,09,1, 11.9,1,1, 3.333, 10533.958, 286.014, 52679.193 21/12/16,06:21:44,15,09,1, 11.9,1,1, 3.333, 10533.963, 286.016, 52679.203 21/12/16,06:21:44,16,09,1, 11.9,1,1, 3.333, 10533.980, 286.014, 52679.197 21/12/16,06:21:44,17,09,1, 11.9,1,1, 3.333, 10533.980, 286.015, 52679.196 21/12/16,06:21:44,18,09,1, 11.9,1,1, 3.333, 10533.963, 286.012, 52679.136 21/12/16,06:21:44,19,09,1, 11.9,1,1, 3.333, 10533.963, 286.007, 52679.208 21/12/16,06:21:45,00,08,1, 11.9,1,1, 3.334, 10533.961, 286.007, 52679.208 21/12/16,06:21:45,01,08,1, 11.9,1,1, 3.334, 10533.940, 286.006, 52679.189 21/12/16,06:21:45,02,08,1, 11.9,1,1, 3.334, 10533.938, 285.977, 52679.174 21/12/16,06:21:45,03,08,1, 11.9,1,1, 3.334, 10533.918, 286.006, 52679.191 21/12/16,06:21:45,04,08,1, 11.9,1,1, 3.334, 10533.912, 286.015, 52679.129 21/12/16,06:21:45,05,08,1, 11.9,1,1, 3.334, 10533.891, 286.038, 52679.169 21/12/16,06:21:45,06,08,1, 11.9,1,1, 3.334, 10533.897, 286.015, 52679.171 21/12/16,06:21:45,07,08,1, 11.9,1,1, 3.334, 10533.880, 286.022, 52679.130 21/12/16,06:21:45,08,08,1, 11.9,1,1, 3.334, 10533.872, 286.012, 52679.174 21/12/16,06:21:45,09,08,1, 11.9,1,1, 3.334, 10533.843, 286.011, 52679.121 21/12/16,06:21:45,10,08,1, 11.9,1,1, 3.334, 10533.867, 286.006, 52679.186 21/12/16,06:21:45,11,08,1, 11.9,1,1, 3.334, 10533.830, 285.985, 52679.152 21/12/16,06:21:45,12,08,1, 11.9,1,1, 3.334, 10533.849, 286.020, 52679.129 21/12/16,06:21:45,13,08,1, 11.9,1,1, 3.334, 10533.827, 286.036, 52679.138 21/12/16,06:21:45,14,08,1, 11.9,1,1, 3.334, 10533.826, 285.989, 52679.171 21/12/16,06:21:45,15,08,1, 11.9,1,1, 3.334, 10533.797, 285.990, 52679.124 21/12/16,06:21:45,16,08,1, 11.9,1,1, 3.334, 10533.811, 286.008, 52679.093 21/12/16,06:21:45,17,08,1, 11.9,1,1, 3.334, 10533.816, 285.989, 52679.126 21/12/16,06:21:45,18,08,1, 11.9,1,1, 3.334, 10533.791, 286.005, 52679.114 21/12/16,06:21:45,19,08,1, 11.9,1,1, 3.334, 10533.774, 286.021, 52679.144 21/12/16,06:21:46,00,08,1, 11.8,1,1, 3.337, 10533.769, 286.021, 52679.144 21/12/16,06:21:46,01,08,1, 11.8,1,1, 3.337, 10533.789, 285.994, 52679.127 21/12/16,06:21:46,02,08,1, 11.8,1,1, 3.337, 10533.756, 286.002, 52679.116 21/12/16,06:21:46,03,08,1, 11.8,1,1, 3.337, 10533.759, 286.009, 52679.141 21/12/16,06:21:46,04,08,1, 11.8,1,1, 3.337, 10533.742, 286.037, 52679.108 21/12/16,06:21:46,05,08,1, 11.8,1,1, 3.337, 10533.735, 286.031, 52679.138 21/12/16,06:21:46,06,08,1, 11.8,1,1, 3.337, 10533.746, 286.005, 52679.131 21/12/16,06:21:46,07,08,1, 11.8,1,1, 3.337, 10533.725, 286.029, 52679.166 21/12/16,06:21:46,08,08,1, 11.8,1,1, 3.337, 10533.732, 285.991, 52679.125 21/12/16,06:21:46,09,08,1, 11.8,1,1, 3.337, 10533.686, 285.996, 52679.096 21/12/16,06:21:46,10,08,1, 11.8,1,1, 3.337, 10533.710, 286.011, 52679.110 21/12/16,06:21:46,11,08,1, 11.8,1,1, 3.337, 10533.683, 286.010, 52679.081 21/12/16,06:21:46,12,08,1, 11.8,1,1, 3.337, 10533.706, 286.028, 52679.121 21/12/16,06:21:46,13,08,1, 11.8,1,1, 3.337, 10533.672, 286.014, 52679.222 21/12/16,06:21:46,14,08,1, 11.8,1,1, 3.337, 10533.665, 286.051, 52679.110 21/12/16,06:21:46,15,08,1, 11.8,1,1, 3.337, 10533.671, 286.042, 52679.155 21/12/16,06:21:46,16,08,1, 11.8,1,1, 3.337, 10533.676, 286.043, 52679.120 21/12/16,06:21:46,17,08,1, 11.8,1,1, 3.337, 10533.662, 286.029, 52679.120 21/12/16,06:21:46,18,08,1, 11.8,1,1, 3.337, 10533.658, 286.012, 52679.060 21/12/16,06:21:46,19,08,1, 11.8,1,1, 3.337, 10533.620, 286.036, 52679.114 21/12/16,06:21:47,00,08,1, 11.9,1,1, 3.339, 10533.619, 286.036, 52679.114 21/12/16,06:21:47,01,08,1, 11.9,1,1, 3.339, 10533.631, 286.023, 52679.095 21/12/16,06:21:47,02,08,1, 11.9,1,1, 3.339, 10533.590, 286.020, 52679.106 21/12/16,06:21:47,03,08,1, 11.9,1,1, 3.339, 10533.589, 286.042, 52679.067 21/12/16,06:21:47,04,08,1, 11.9,1,1, 3.339, 10533.621, 286.028, 52679.020 21/12/16,06:21:47,05,08,1, 11.9,1,1, 3.339, 10533.567, 286.060, 52679.122 21/12/16,06:21:47,06,08,1, 11.9,1,1, 3.339, 10533.565, 286.060, 52679.157 21/12/16,06:21:47,07,08,1, 11.9,1,1, 3.339, 10533.587, 286.020, 52679.129 21/12/16,06:21:47,08,08,1, 11.9,1,1, 3.339, 10533.576, 286.046, 52679.147 21/12/16,06:21:47,09,08,1, 11.9,1,1, 3.339, 10533.554, 286.042, 52679.095 21/12/16,06:21:47,10,08,1, 11.9,1,1, 3.339, 10533.609, 286.047, 52679.104 21/12/16,06:21:47,11,08,1, 11.9,1,1, 3.339, 10533.580, 286.046, 52679.085 21/12/16,06:21:47,12,08,1, 11.9,1,1, 3.339, 10533.574, 286.042, 52679.094 21/12/16,06:21:47,13,08,1, 11.9,1,1, 3.339, 10533.545, 286.046, 52679.085 21/12/16,06:21:47,14,08,1, 11.9,1,1, 3.339, 10533.578, 286.034, 52679.115 21/12/16,06:21:47,15,08,1, 11.9,1,1, 3.339, 10533.542, 286.036, 52679.082 21/12/16,06:21:47,16,08,1, 11.9,1,1, 3.339, 10533.542, 286.044, 52679.077 21/12/16,06:21:47,17,08,1, 11.9,1,1, 3.339, 10533.521, 286.038, 52679.118 21/12/16,06:21:47,18,08,1, 11.9,1,1, 3.339, 10533.516, 286.055, 52679.058 21/12/16,06:21:47,19,08,1, 11.9,1,1, 3.339, 10533.524, 286.052, 52679.074 21/12/16,06:21:48,00,08,1, 11.9,1,1, 3.337, 10533.519, 286.052, 52679.074 21/12/16,06:21:48,01,08,1, 11.9,1,1, 3.337, 10533.506, 286.050, 52679.041 21/12/16,06:21:48,02,08,1, 11.9,1,1, 3.337, 10533.517, 286.043, 52679.043 21/12/16,06:21:48,03,08,1, 11.9,1,1, 3.337, 10533.486, 286.028, 52679.121 21/12/16,06:21:48,04,08,1, 11.9,1,1, 3.337, 10533.471, 286.036, 52679.046 21/12/16,06:21:48,05,08,1, 11.9,1,1, 3.337, 10533.452, 286.033, 52679.047 21/12/16,06:21:48,06,08,1, 11.9,1,1, 3.337, 10533.472, 286.074, 52679.095 21/12/16,06:21:48,07,08,1, 11.9,1,1, 3.337, 10533.475, 286.062, 52679.044 21/12/16,06:21:48,08,08,1, 11.9,1,1, 3.337, 10533.481, 286.013, 52679.066 21/12/16,06:21:48,09,08,1, 11.9,1,1, 3.337, 10533.427, 286.063, 52679.064 21/12/16,06:21:48,10,08,1, 11.9,1,1, 3.337, 10533.447, 286.057, 52678.992 21/12/16,06:21:48,11,08,1, 11.9,1,1, 3.337, 10533.458, 286.066, 52679.047 21/12/16,06:21:48,12,08,1, 11.9,1,1, 3.337, 10533.467, 286.060, 52679.036 21/12/16,06:21:48,13,08,1, 11.9,1,1, 3.337, 10533.433, 286.047, 52679.043 21/12/16,06:21:48,14,08,1, 11.9,1,1, 3.337, 10533.432, 286.063, 52679.066 21/12/16,06:21:48,15,08,1, 11.9,1,1, 3.337, 10533.426, 286.062, 52679.045 21/12/16,06:21:48,16,08,1, 11.9,1,1, 3.337, 10533.408, 286.080, 52679.061 21/12/16,06:21:48,17,08,1, 11.9,1,1, 3.337, 10533.400, 286.070, 52679.007 21/12/16,06:21:48,18,08,1, 11.9,1,1, 3.337, 10533.437, 286.074, 52679.024 21/12/16,06:21:48,19,08,1, 11.9,1,1, 3.337, 10533.387, 286.044, 52679.077 21/12/16,06:21:49,00,08,1, 11.9,1,1, 3.337, 10533.385, 286.044, 52679.077 21/12/16,06:21:49,01,08,1, 11.9,1,1, 3.337, 10533.393, 286.064, 52678.984 21/12/16,06:21:49,02,08,1, 11.9,1,1, 3.337, 10533.371, 286.055, 52679.028 21/12/16,06:21:49,03,08,1, 11.9,1,1, 3.337, 10533.368, 286.063, 52679.032 21/12/16,06:21:49,04,08,1, 11.9,1,1, 3.337, 10533.374, 286.059, 52679.013 21/12/16,06:21:49,05,08,1, 11.9,1,1, 3.337, 10533.398, 286.083, 52679.027 21/12/16,06:21:49,06,08,1, 11.9,1,1, 3.337, 10533.378, 286.058, 52679.024 21/12/16,06:21:49,07,08,1, 11.9,1,1, 3.337, 10533.361, 286.091, 52679.031 21/12/16,06:21:49,08,08,1, 11.9,1,1, 3.337, 10533.352, 286.084, 52678.994 21/12/16,06:21:49,09,08,1, 11.9,1,1, 3.337, 10533.359, 286.084, 52678.980 21/12/16,06:21:49,10,08,1, 11.9,1,1, 3.337, 10533.359, 286.079, 52678.963 21/12/16,06:21:49,11,08,1, 11.9,1,1, 3.337, 10533.368, 286.068, 52679.015 21/12/16,06:21:49,12,08,1, 11.9,1,1, 3.337, 10533.345, 286.090, 52678.992 21/12/16,06:21:49,13,08,1, 11.9,1,1, 3.337, 10533.358, 286.089, 52678.992 21/12/16,06:21:49,14,08,1, 11.9,1,1, 3.337, 10533.325, 286.063, 52678.976 21/12/16,06:21:49,15,08,1, 11.9,1,1, 3.337, 10533.338, 286.062, 52678.988 21/12/16,06:21:49,16,08,1, 11.9,1,1, 3.337, 10533.342, 286.077, 52678.969 21/12/16,06:21:49,17,08,1, 11.9,1,1, 3.337, 10533.330, 286.087, 52678.946 21/12/16,06:21:49,18,08,1, 11.9,1,1, 3.337, 10533.321, 286.079, 52679.003 21/12/16,06:21:49,19,08,1, 11.9,1,1, 3.337, 10533.321, 286.083, 52678.953 21/12/16,06:21:50,00,09,1, 11.8,1,1, 3.335, 10533.319, 286.083, 52678.953 21/12/16,06:21:50,01,09,1, 11.8,1,1, 3.335, 10533.325, 286.095, 52678.951 21/12/16,06:21:50,02,09,1, 11.8,1,1, 3.335, 10533.321, 286.114, 52678.965 21/12/16,06:21:50,03,09,1, 11.8,1,1, 3.335, 10533.297, 286.112, 52679.045 21/12/16,06:21:50,04,09,1, 11.8,1,1, 3.335, 10533.301, 286.088, 52679.032 21/12/16,06:21:50,05,09,1, 11.8,1,1, 3.335, 10533.303, 286.099, 52678.969 21/12/16,06:21:50,06,09,1, 11.8,1,1, 3.335, 10533.305, 286.107, 52678.976 21/12/16,06:21:50,07,09,1, 11.8,1,1, 3.335, 10533.306, 286.119, 52678.986 21/12/16,06:21:50,08,09,1, 11.8,1,1, 3.335, 10533.300, 286.117, 52678.971 21/12/16,06:21:50,09,09,1, 11.8,1,1, 3.335, 10533.297, 286.111, 52678.964 21/12/16,06:21:50,10,09,1, 11.8,1,1, 3.335, 10533.291, 286.097, 52678.953 21/12/16,06:21:50,11,09,1, 11.8,1,1, 3.335, 10533.298, 286.112, 52678.937 21/12/16,06:21:50,12,09,1, 11.8,1,1, 3.335, 10533.289, 286.117, 52678.978 21/12/16,06:21:50,13,09,1, 11.8,1,1, 3.335, 10533.290, 286.121, 52678.994 21/12/16,06:21:50,14,09,1, 11.8,1,1, 3.335, 10533.289, 286.112, 52678.964 21/12/16,06:21:50,15,09,1, 11.8,1,1, 3.335, 10533.278, 286.107, 52678.921 21/12/16,06:21:50,16,09,1, 11.8,1,1, 3.335, 10533.262, 286.112, 52678.975 21/12/16,06:21:50,17,09,1, 11.8,1,1, 3.335, 10533.258, 286.092, 52678.977 21/12/16,06:21:50,18,09,1, 11.8,1,1, 3.335, 10533.278, 286.105, 52678.931 21/12/16,06:21:50,19,09,1, 11.8,1,1, 3.335, 10533.259, 286.113, 52678.943 21/12/16,06:21:51,00,09,1, 11.9,1,1, 3.339, 10533.252, 286.113, 52678.943 21/12/16,06:21:51,01,09,1, 11.9,1,1, 3.339, 10533.251, 286.114, 52678.933 21/12/16,06:21:51,02,09,1, 11.9,1,1, 3.339, 10533.272, 286.098, 52678.955 21/12/16,06:21:51,03,09,1, 11.9,1,1, 3.339, 10533.249, 286.103, 52678.959 21/12/16,06:21:51,04,09,1, 11.9,1,1, 3.339, 10533.251, 286.124, 52678.940 21/12/16,06:21:51,05,09,1, 11.9,1,1, 3.339, 10533.235, 286.101, 52678.958 21/12/16,06:21:51,06,09,1, 11.9,1,1, 3.339, 10533.247, 286.102, 52678.933 21/12/16,06:21:51,07,09,1, 11.9,1,1, 3.339, 10533.251, 286.132, 52678.924 21/12/16,06:21:51,08,09,1, 11.9,1,1, 3.339, 10533.225, 286.094, 52678.943 21/12/16,06:21:51,09,09,1, 11.9,1,1, 3.339, 10533.224, 286.108, 52678.958 21/12/16,06:21:51,10,09,1, 11.9,1,1, 3.339, 10533.231, 286.107, 52678.950 21/12/16,06:21:51,11,09,1, 11.9,1,1, 3.339, 10533.220, 286.108, 52678.941 21/12/16,06:21:51,12,09,1, 11.9,1,1, 3.339, 10533.189, 286.118, 52678.942 21/12/16,06:21:51,13,09,1, 11.9,1,1, 3.339, 10533.224, 286.076, 52678.942 21/12/16,06:21:51,14,09,1, 11.9,1,1, 3.339, 10533.206, 286.091, 52678.896 21/12/16,06:21:51,15,09,1, 11.9,1,1, 3.339, 10533.206, 286.102, 52678.925 21/12/16,06:21:51,16,09,1, 11.9,1,1, 3.339, 10533.223, 286.111, 52678.941 21/12/16,06:21:51,17,09,1, 11.9,1,1, 3.339, 10533.203, 286.102, 52678.891 21/12/16,06:21:51,18,09,1, 11.9,1,1, 3.339, 10533.217, 286.087, 52678.909 21/12/16,06:21:51,19,09,1, 11.9,1,1, 3.339, 10533.186, 286.111, 52678.958 21/12/16,06:21:52,00,07,1, 11.8,1,1, 3.334, 10533.185, 286.111, 52678.958 21/12/16,06:21:52,01,07,1, 11.8,1,1, 3.334, 10533.219, 286.100, 52678.955 21/12/16,06:21:52,02,07,1, 11.8,1,1, 3.334, 10533.189, 286.077, 52678.946 21/12/16,06:21:52,03,07,1, 11.8,1,1, 3.334, 10533.212, 286.084, 52678.954 21/12/16,06:21:52,04,07,1, 11.8,1,1, 3.334, 10533.202, 286.100, 52678.897 21/12/16,06:21:52,05,07,1, 11.8,1,1, 3.334, 10533.158, 286.126, 52679.170 21/12/16,06:21:52,06,07,1, 11.8,1,1, 3.334, 10533.183, 286.100, 52678.974 21/12/16,06:21:52,07,07,1, 11.8,1,1, 3.334, 10533.208, 286.097, 52678.971 21/12/16,06:21:52,08,07,1, 11.8,1,1, 3.334, 10533.162, 286.085, 52678.924 21/12/16,06:21:52,09,07,1, 11.8,1,1, 3.334, 10533.190, 286.071, 52678.919 21/12/16,06:21:52,10,07,1, 11.8,1,1, 3.334, 10533.159, 286.087, 52678.881 21/12/16,06:21:52,11,07,1, 11.8,1,1, 3.334, 10533.170, 286.083, 52678.892 21/12/16,06:21:52,12,07,1, 11.8,1,1, 3.334, 10533.174, 286.091, 52678.918 21/12/16,06:21:52,13,07,1, 11.8,1,1, 3.334, 10533.164, 286.093, 52678.887 21/12/16,06:21:52,14,07,1, 11.8,1,1, 3.334, 10533.161, 286.084, 52678.852 21/12/16,06:21:52,15,07,1, 11.8,1,1, 3.334, 10533.147, 286.078, 52678.889 21/12/16,06:21:52,16,07,1, 11.8,1,1, 3.334, 10533.155, 286.099, 52678.865 21/12/16,06:21:52,17,07,1, 11.8,1,1, 3.334, 10533.156, 286.094, 52678.869 21/12/16,06:21:52,18,07,1, 11.8,1,1, 3.334, 10533.168, 286.103, 52678.856 21/12/16,06:21:52,19,07,1, 11.8,1,1, 3.334, 10533.169, 286.085, 52678.880 21/12/16,06:21:53,00,07,1, 11.9,1,1, 3.337, 10533.168, 286.085, 52678.880 21/12/16,06:21:53,01,07,1, 11.9,1,1, 3.337, 10533.131, 286.100, 52678.887 21/12/16,06:21:53,02,07,1, 11.9,1,1, 3.337, 10533.162, 286.101, 52678.873 21/12/16,06:21:53,03,07,1, 11.9,1,1, 3.337, 10533.132, 286.104, 52678.849 21/12/16,06:21:53,04,07,1, 11.9,1,1, 3.337, 10533.123, 286.088, 52678.815 21/12/16,06:21:53,05,07,1, 11.9,1,1, 3.337, 10533.131, 286.088, 52678.829 21/12/16,06:21:53,06,07,1, 11.9,1,1, 3.337, 10533.124, 286.081, 52678.845 21/12/16,06:21:53,07,07,1, 11.9,1,1, 3.337, 10533.111, 286.096, 52678.879 21/12/16,06:21:53,08,07,1, 11.9,1,1, 3.337, 10533.139, 286.104, 52678.867 21/12/16,06:21:53,09,07,1, 11.9,1,1, 3.337, 10533.107, 286.084, 52678.841 21/12/16,06:21:53,10,07,1, 11.9,1,1, 3.337, 10533.111, 286.095, 52678.835 21/12/16,06:21:53,11,07,1, 11.9,1,1, 3.337, 10533.111, 286.074, 52678.822 21/12/16,06:21:53,12,07,1, 11.9,1,1, 3.337, 10533.111, 286.072, 52678.816 21/12/16,06:21:53,13,07,1, 11.9,1,1, 3.337, 10533.121, 286.082, 52678.834 21/12/16,06:21:53,14,07,1, 11.9,1,1, 3.337, 10533.100, 286.086, 52678.884 21/12/16,06:21:53,15,07,1, 11.9,1,1, 3.337, 10533.116, 286.091, 52678.829 21/12/16,06:21:53,16,07,1, 11.9,1,1, 3.337, 10533.111, 286.085, 52678.811 21/12/16,06:21:53,17,07,1, 11.9,1,1, 3.337, 10533.118, 286.083, 52678.862 21/12/16,06:21:53,18,07,1, 11.9,1,1, 3.337, 10533.096, 286.105, 52678.850 21/12/16,06:21:53,19,07,1, 11.9,1,1, 3.337, 10533.092, 286.073, 52678.804 21/12/16,06:21:54,00,07,1, 11.8,1,1, 3.335, 10533.085, 286.073, 52678.804 21/12/16,06:21:54,01,07,1, 11.8,1,1, 3.335, 10533.097, 286.082, 52678.831 21/12/16,06:21:54,02,07,1, 11.8,1,1, 3.335, 10533.085, 286.071, 52678.820 21/12/16,06:21:54,03,07,1, 11.8,1,1, 3.335, 10533.083, 286.073, 52678.828 21/12/16,06:21:54,04,07,1, 11.8,1,1, 3.335, 10533.094, 286.089, 52678.775 21/12/16,06:21:54,05,07,1, 11.8,1,1, 3.335, 10533.084, 286.083, 52678.786 21/12/16,06:21:54,06,07,1, 11.8,1,1, 3.335, 10533.086, 286.088, 52678.796 21/12/16,06:21:54,07,07,1, 11.8,1,1, 3.335, 10533.115, 286.093, 52678.833 21/12/16,06:21:54,08,07,1, 11.8,1,1, 3.335, 10533.084, 286.056, 52678.802 21/12/16,06:21:54,09,07,1, 11.8,1,1, 3.335, 10533.093, 286.065, 52678.805 21/12/16,06:21:54,10,07,1, 11.8,1,1, 3.335, 10533.072, 286.069, 52678.776 21/12/16,06:21:54,11,07,1, 11.8,1,1, 3.335, 10533.063, 286.078, 52678.792 21/12/16,06:21:54,12,07,1, 11.8,1,1, 3.335, 10533.087, 286.070, 52678.619 21/12/16,06:21:54,13,07,1, 11.8,1,1, 3.335, 10533.062, 286.085, 52678.814 21/12/16,06:21:54,14,07,1, 11.8,1,1, 3.335, 10533.060, 286.083, 52678.838 21/12/16,06:21:54,15,07,1, 11.8,1,1, 3.335, 10533.058, 286.055, 52678.791 21/12/16,06:21:54,16,07,1, 11.8,1,1, 3.335, 10533.077, 286.067, 52678.789 21/12/16,06:21:54,17,07,1, 11.8,1,1, 3.335, 10533.067, 286.070, 52678.786 21/12/16,06:21:54,18,07,1, 11.8,1,1, 3.335, 10533.098, 286.057, 52678.770 21/12/16,06:21:54,19,07,1, 11.8,1,1, 3.335, 10533.076, 286.076, 52678.772 21/12/16,06:21:55,00,08,1, 11.9,1,1, 3.338, 10533.068, 286.076, 52678.772 21/12/16,06:21:55,01,08,1, 11.9,1,1, 3.338, 10533.080, 286.068, 52678.777 21/12/16,06:21:55,02,08,1, 11.9,1,1, 3.338, 10533.071, 286.046, 52678.799 21/12/16,06:21:55,03,08,1, 11.9,1,1, 3.338, 10533.064, 286.048, 52678.790 21/12/16,06:21:55,04,08,1, 11.9,1,1, 3.338, 10533.071, 286.049, 52678.785 21/12/16,06:21:55,05,08,1, 11.9,1,1, 3.338, 10533.061, 286.046, 52678.748 21/12/16,06:21:55,06,08,1, 11.9,1,1, 3.338, 10533.010, 286.055, 52678.759 21/12/16,06:21:55,07,08,1, 11.9,1,1, 3.338, 10533.048, 286.023, 52678.755 21/12/16,06:21:55,08,08,1, 11.9,1,1, 3.338, 10533.087, 286.028, 52678.777 21/12/16,06:21:55,09,08,1, 11.9,1,1, 3.338, 10533.048, 286.021, 52678.871 21/12/16,06:21:55,10,08,1, 11.9,1,1, 3.338, 10533.085, 286.004, 52678.688 21/12/16,06:21:55,11,08,1, 11.9,1,1, 3.338, 10533.055, 286.028, 52678.699 21/12/16,06:21:55,12,08,1, 11.9,1,1, 3.338, 10533.055, 286.032, 52678.733 21/12/16,06:21:55,13,08,1, 11.9,1,1, 3.338, 10533.055, 286.025, 52678.722 21/12/16,06:21:55,14,08,1, 11.9,1,1, 3.338, 10533.042, 286.015, 52678.748 21/12/16,06:21:55,15,08,1, 11.9,1,1, 3.338, 10533.028, 286.013, 52678.727 21/12/16,06:21:55,16,08,1, 11.9,1,1, 3.338, 10533.036, 286.033, 52678.739 21/12/16,06:21:55,17,08,1, 11.9,1,1, 3.338, 10533.036, 286.026, 52678.703 21/12/16,06:21:55,18,08,1, 11.9,1,1, 3.338, 10533.049, 286.040, 52678.698 21/12/16,06:21:55,19,08,1, 11.9,1,1, 3.338, 10533.059, 286.039, 52678.745 21/12/16,06:21:56,00,08,1, 11.8,1,1, 3.336, 10533.051, 286.039, 52678.745 21/12/16,06:21:56,01,08,1, 11.8,1,1, 3.336, 10533.043, 286.012, 52678.729 21/12/16,06:21:56,02,08,1, 11.8,1,1, 3.336, 10533.026, 286.014, 52678.731 21/12/16,06:21:56,03,08,1, 11.8,1,1, 3.336, 10533.069, 286.024, 52678.800 21/12/16,06:21:56,04,08,1, 11.8,1,1, 3.336, 10533.056, 286.015, 52678.936 21/12/16,06:21:56,05,08,1, 11.8,1,1, 3.336, 10533.005, 286.010, 52678.631 21/12/16,06:21:56,06,08,1, 11.8,1,1, 3.336, 10533.015, 286.021, 52678.709 21/12/16,06:21:56,07,08,1, 11.8,1,1, 3.336, 10533.028, 286.025, 52678.699 21/12/16,06:21:56,08,08,1, 11.8,1,1, 3.336, 10533.036, 286.019, 52678.679 21/12/16,06:21:56,09,08,1, 11.8,1,1, 3.336, 10533.045, 286.021, 52678.716 21/12/16,06:21:56,10,08,1, 11.8,1,1, 3.336, 10533.062, 286.010, 52678.720 21/12/16,06:21:56,11,08,1, 11.8,1,1, 3.336, 10533.014, 286.008, 52678.675 21/12/16,06:21:56,12,08,1, 11.8,1,1, 3.336, 10533.051, 286.021, 52678.726 21/12/16,06:21:56,13,08,1, 11.8,1,1, 3.336, 10533.043, 285.993, 52678.703 21/12/16,06:21:56,14,08,1, 11.8,1,1, 3.336, 10533.043, 285.964, 52678.696 21/12/16,06:21:56,15,08,1, 11.8,1,1, 3.336, 10533.042, 285.977, 52678.676 21/12/16,06:21:56,16,08,1, 11.8,1,1, 3.336, 10533.050, 285.962, 52678.693 21/12/16,06:21:56,17,08,1, 11.8,1,1, 3.336, 10533.049, 285.979, 52678.683 21/12/16,06:21:56,18,08,1, 11.8,1,1, 3.336, 10533.072, 285.952, 52678.635 21/12/16,06:21:56,19,08,1, 11.8,1,1, 3.336, 10533.043, 285.957, 52678.705 21/12/16,06:21:57,00,07,1, 11.8,1,1, 3.332, 10533.035, 285.957, 52678.705 21/12/16,06:21:57,01,07,1, 11.8,1,1, 3.332, 10533.065, 285.976, 52678.723 21/12/16,06:21:57,02,07,1, 11.8,1,1, 3.332, 10533.071, 285.987, 52678.755 21/12/16,06:21:57,03,07,1, 11.8,1,1, 3.332, 10533.075, 285.996, 52678.791 21/12/16,06:21:57,04,07,1, 11.8,1,1, 3.332, 10533.068, 285.990, 52678.772 21/12/16,06:21:57,05,07,1, 11.8,1,1, 3.332, 10533.049, 285.979, 52678.773 21/12/16,06:21:57,06,07,1, 11.8,1,1, 3.332, 10533.033, 285.987, 52678.781 21/12/16,06:21:57,07,07,1, 11.8,1,1, 3.332, 10533.053, 285.969, 52678.775 21/12/16,06:21:57,08,07,1, 11.8,1,1, 3.332, 10533.062, 285.994, 52678.726 21/12/16,06:21:57,09,07,1, 11.8,1,1, 3.332, 10533.043, 286.000, 52678.771 21/12/16,06:21:57,10,07,1, 11.8,1,1, 3.332, 10533.068, 286.002, 52678.765 21/12/16,06:21:57,11,07,1, 11.8,1,1, 3.332, 10533.055, 285.980, 52678.784 21/12/16,06:21:57,12,07,1, 11.8,1,1, 3.332, 10533.041, 286.012, 52678.788 21/12/16,06:21:57,13,07,1, 11.8,1,1, 3.332, 10533.059, 285.998, 52678.798 21/12/16,06:21:57,14,07,1, 11.8,1,1, 3.332, 10533.065, 286.002, 52678.770 21/12/16,06:21:57,15,07,1, 11.8,1,1, 3.332, 10533.058, 285.996, 52678.787 21/12/16,06:21:57,16,07,1, 11.8,1,1, 3.332, 10533.050, 285.996, 52678.782 21/12/16,06:21:57,17,07,1, 11.8,1,1, 3.332, 10533.071, 285.977, 52678.807 21/12/16,06:21:57,18,07,1, 11.8,1,1, 3.332, 10533.055, 285.964, 52678.800 21/12/16,06:21:57,19,07,1, 11.8,1,1, 3.332, 10533.067, 285.959, 52678.776 21/12/16,06:21:58,00,08,1, 11.9,1,1, 3.336, 10533.060, 285.959, 52678.776 21/12/16,06:21:58,01,08,1, 11.9,1,1, 3.336, 10533.064, 285.957, 52678.721 21/12/16,06:21:58,02,08,1, 11.9,1,1, 3.336, 10533.063, 285.940, 52678.710 21/12/16,06:21:58,03,08,1, 11.9,1,1, 3.336, 10533.071, 285.977, 52678.799 21/12/16,06:21:58,04,08,1, 11.9,1,1, 3.336, 10533.053, 285.975, 52678.752 21/12/16,06:21:58,05,08,1, 11.9,1,1, 3.336, 10533.072, 285.959, 52678.746 21/12/16,06:21:58,06,08,1, 11.9,1,1, 3.336, 10533.073, 285.944, 52678.765 21/12/16,06:21:58,07,08,1, 11.9,1,1, 3.336, 10533.065, 285.967, 52678.730 21/12/16,06:21:58,08,08,1, 11.9,1,1, 3.336, 10533.058, 285.949, 52678.689 21/12/16,06:21:58,09,08,1, 11.9,1,1, 3.336, 10533.072, 285.953, 52678.687 21/12/16,06:21:58,10,08,1, 11.9,1,1, 3.336, 10533.061, 285.943, 52678.730 21/12/16,06:21:58,11,08,1, 11.9,1,1, 3.336, 10533.085, 285.916, 52678.711 21/12/16,06:21:58,12,08,1, 11.9,1,1, 3.336, 10533.094, 285.952, 52678.692 21/12/16,06:21:58,13,08,1, 11.9,1,1, 3.336, 10533.081, 285.924, 52678.713 21/12/16,06:21:58,14,08,1, 11.9,1,1, 3.336, 10533.074, 285.943, 52678.733 21/12/16,06:21:58,15,08,1, 11.9,1,1, 3.336, 10533.101, 285.935, 52678.712 21/12/16,06:21:58,16,08,1, 11.9,1,1, 3.336, 10533.091, 285.926, 52678.714 21/12/16,06:21:58,17,08,1, 11.9,1,1, 3.336, 10533.108, 285.947, 52678.677 21/12/16,06:21:58,18,08,1, 11.9,1,1, 3.336, 10533.091, 285.948, 52678.717 21/12/16,06:21:58,19,08,1, 11.9,1,1, 3.336, 10533.103, 285.939, 52678.686 21/12/16,06:21:59,00,08,1, 11.8,1,1, 3.336, 10533.102, 285.939, 52678.686 21/12/16,06:21:59,01,08,1, 11.8,1,1, 3.336, 10533.088, 285.941, 52678.708 21/12/16,06:21:59,02,08,1, 11.8,1,1, 3.336, 10533.111, 285.934, 52678.686 21/12/16,06:21:59,03,08,1, 11.8,1,1, 3.336, 10533.101, 285.927, 52678.680 21/12/16,06:21:59,04,08,1, 11.8,1,1, 3.336, 10533.127, 285.923, 52678.661 21/12/16,06:21:59,05,08,1, 11.8,1,1, 3.336, 10533.129, 285.939, 52678.679 21/12/16,06:21:59,06,08,1, 11.8,1,1, 3.336, 10533.115, 285.941, 52678.688 21/12/16,06:21:59,07,08,1, 11.8,1,1, 3.336, 10533.128, 285.939, 52678.651 21/12/16,06:21:59,08,08,1, 11.8,1,1, 3.336, 10533.130, 285.944, 52678.723 21/12/16,06:21:59,09,08,1, 11.8,1,1, 3.336, 10533.124, 285.964, 52678.634 21/12/16,06:21:59,10,08,1, 11.8,1,1, 3.336, 10533.134, 285.931, 52678.703 21/12/16,06:21:59,11,08,1, 11.8,1,1, 3.336, 10533.138, 285.934, 52678.662 21/12/16,06:21:59,12,08,1, 11.8,1,1, 3.336, 10533.118, 285.913, 52678.677 21/12/16,06:21:59,13,08,1, 11.8,1,1, 3.336, 10533.158, 285.922, 52678.669 21/12/16,06:21:59,14,08,1, 11.8,1,1, 3.336, 10533.162, 285.922, 52678.663 21/12/16,06:21:59,15,08,1, 11.8,1,1, 3.336, 10533.139, 285.904, 52678.642 21/12/16,06:21:59,16,08,1, 11.8,1,1, 3.336, 10533.172, 285.909, 52678.640 21/12/16,06:21:59,17,08,1, 11.8,1,1, 3.336, 10533.160, 285.899, 52678.632 21/12/16,06:21:59,18,08,1, 11.8,1,1, 3.336, 10533.161, 285.923, 52678.623 21/12/16,06:21:59,19,08,1, 11.8,1,1, 3.336, 10533.207, 285.912, 52678.653 21/12/16,06:22:00,00,09,1, 11.9,1,1, 3.339, 10533.202, 285.912, 52678.653 21/12/16,06:22:00,01,09,1, 11.9,1,1, 3.339, 10533.174, 285.890, 52678.623 21/12/16,06:22:00,02,09,1, 11.9,1,1, 3.339, 10533.185, 285.900, 52678.497 21/12/16,06:22:00,03,09,1, 11.9,1,1, 3.339, 10533.165, 285.880, 52678.539 21/12/16,06:22:00,04,09,1, 11.9,1,1, 3.339, 10533.196, 285.889, 52678.520 21/12/16,06:22:00,05,09,1, 11.9,1,1, 3.339, 10533.193, 285.867, 52678.510 21/12/16,06:22:00,06,09,1, 11.9,1,1, 3.339, 10533.199, 285.873, 52678.522 21/12/16,06:22:00,07,09,1, 11.9,1,1, 3.339, 10533.232, 285.853, 52678.631 21/12/16,06:22:00,08,09,1, 11.9,1,1, 3.339, 10533.183, 285.869, 52678.424 21/12/16,06:22:00,09,09,1, 11.9,1,1, 3.339, 10533.187, 285.869, 52678.493 21/12/16,06:22:00,10,09,1, 11.9,1,1, 3.339, 10533.181, 285.855, 52678.514 21/12/16,06:22:00,11,09,1, 11.9,1,1, 3.339, 10533.201, 285.860, 52678.507 21/12/16,06:22:00,12,09,1, 11.9,1,1, 3.339, 10533.229, 285.868, 52678.490 21/12/16,06:22:00,13,09,1, 11.9,1,1, 3.339, 10533.229, 285.854, 52678.472 21/12/16,06:22:00,14,09,1, 11.9,1,1, 3.339, 10533.245, 285.854, 52678.452 21/12/16,06:22:00,15,09,1, 11.9,1,1, 3.339, 10533.226, 285.860, 52678.471 21/12/16,06:22:00,16,09,1, 11.9,1,1, 3.339, 10533.249, 285.848, 52678.469 21/12/16,06:22:00,17,09,1, 11.9,1,1, 3.339, 10533.252, 285.835, 52678.510 21/12/16,06:22:00,18,09,1, 11.9,1,1, 3.339, 10533.241, 285.849, 52678.498 21/12/16,06:22:00,19,09,1, 11.9,1,1, 3.339, 10533.237, 285.824, 52678.469 21/12/16,06:22:01,00,09,1, 11.9,1,1, 3.337, 10533.235, 285.824, 52678.469 21/12/16,06:22:01,01,09,1, 11.9,1,1, 3.337, 10533.250, 285.840, 52678.702 21/12/16,06:22:01,02,09,1, 11.9,1,1, 3.337, 10533.237, 285.846, 52678.557 21/12/16,06:22:01,03,09,1, 11.9,1,1, 3.337, 10533.273, 285.818, 52678.438 21/12/16,06:22:01,04,09,1, 11.9,1,1, 3.337, 10533.273, 285.817, 52678.452 21/12/16,06:22:01,05,09,1, 11.9,1,1, 3.337, 10533.266, 285.828, 52678.441 21/12/16,06:22:01,06,09,1, 11.9,1,1, 3.337, 10533.257, 285.800, 52678.479 21/12/16,06:22:01,07,09,1, 11.9,1,1, 3.337, 10533.288, 285.824, 52678.467 21/12/16,06:22:01,08,09,1, 11.9,1,1, 3.337, 10533.275, 285.816, 52678.495 21/12/16,06:22:01,09,09,1, 11.9,1,1, 3.337, 10533.278, 285.804, 52678.486 21/12/16,06:22:01,10,09,1, 11.9,1,1, 3.337, 10533.296, 285.804, 52678.470 21/12/16,06:22:01,11,09,1, 11.9,1,1, 3.337, 10533.300, 285.817, 52678.453 21/12/16,06:22:01,12,09,1, 11.9,1,1, 3.337, 10533.285, 285.795, 52678.443 21/12/16,06:22:01,13,09,1, 11.9,1,1, 3.337, 10533.301, 285.784, 52678.439 21/12/16,06:22:01,14,09,1, 11.9,1,1, 3.337, 10533.299, 285.797, 52678.417 21/12/16,06:22:01,15,09,1, 11.9,1,1, 3.337, 10533.290, 285.821, 52678.501 21/12/16,06:22:01,16,09,1, 11.9,1,1, 3.337, 10533.312, 285.809, 52678.485 21/12/16,06:22:01,17,09,1, 11.9,1,1, 3.337, 10533.322, 285.805, 52678.483 21/12/16,06:22:01,18,09,1, 11.9,1,1, 3.337, 10533.325, 285.789, 52678.455 21/12/16,06:22:01,19,09,1, 11.9,1,1, 3.337, 10533.327, 285.804, 52678.438 21/12/16,06:22:02,00,07,1, 11.9,1,1, 3.338, 10533.327, 285.804, 52678.438 21/12/16,06:22:02,01,07,1, 11.9,1,1, 3.338, 10533.297, 285.820, 52678.442 21/12/16,06:22:02,02,07,1, 11.9,1,1, 3.338, 10533.330, 285.799, 52678.452 21/12/16,06:22:02,03,07,1, 11.9,1,1, 3.338, 10533.390, 285.779, 52678.301 21/12/16,06:22:02,04,07,1, 11.9,1,1, 3.338, 10533.357, 285.805, 52678.383 21/12/16,06:22:02,05,07,1, 11.9,1,1, 3.338, 10533.355, 285.790, 52678.435 21/12/16,06:22:02,06,07,1, 11.9,1,1, 3.338, 10533.351, 285.777, 52678.433 21/12/16,06:22:02,07,07,1, 11.9,1,1, 3.338, 10533.359, 285.800, 52678.421 21/12/16,06:22:02,08,07,1, 11.9,1,1, 3.338, 10533.380, 285.787, 52678.462 21/12/16,06:22:02,09,07,1, 11.9,1,1, 3.338, 10533.352, 285.800, 52678.453 21/12/16,06:22:02,10,07,1, 11.9,1,1, 3.338, 10533.369, 285.775, 52678.429 21/12/16,06:22:02,11,07,1, 11.9,1,1, 3.338, 10533.373, 285.788, 52678.451 21/12/16,06:22:02,12,07,1, 11.9,1,1, 3.338, 10533.370, 285.771, 52678.426 21/12/16,06:22:02,13,07,1, 11.9,1,1, 3.338, 10533.405, 285.743, 52678.397 21/12/16,06:22:02,14,07,1, 11.9,1,1, 3.338, 10533.394, 285.765, 52678.443 21/12/16,06:22:02,15,07,1, 11.9,1,1, 3.338, 10533.408, 285.769, 52678.419 21/12/16,06:22:02,16,07,1, 11.9,1,1, 3.338, 10533.379, 285.794, 52678.426 21/12/16,06:22:02,17,07,1, 11.9,1,1, 3.338, 10533.396, 285.765, 52678.433 21/12/16,06:22:02,18,07,1, 11.9,1,1, 3.338, 10533.416, 285.772, 52678.424 21/12/16,06:22:02,19,07,1, 11.9,1,1, 3.338, 10533.424, 285.770, 52678.379 21/12/16,06:22:03,00,07,1, 11.9,1,1, 3.334, 10533.419, 285.770, 52678.379 21/12/16,06:22:03,01,07,1, 11.9,1,1, 3.334, 10533.420, 285.762, 52678.418 21/12/16,06:22:03,02,07,1, 11.9,1,1, 3.334, 10533.395, 285.759, 52678.153 21/12/16,06:22:03,03,07,1, 11.9,1,1, 3.334, 10533.405, 285.768, 52678.490 21/12/16,06:22:03,04,07,1, 11.9,1,1, 3.334, 10533.488, 285.771, 52678.500 21/12/16,06:22:03,05,07,1, 11.9,1,1, 3.334, 10533.465, 285.746, 52678.417 21/12/16,06:22:03,06,07,1, 11.9,1,1, 3.334, 10533.471, 285.761, 52678.435 21/12/16,06:22:03,07,07,1, 11.9,1,1, 3.334, 10533.476, 285.748, 52678.373 21/12/16,06:22:03,08,07,1, 11.9,1,1, 3.334, 10533.474, 285.755, 52678.368 21/12/16,06:22:03,09,07,1, 11.9,1,1, 3.334, 10533.477, 285.750, 52678.325 21/12/16,06:22:03,10,07,1, 11.9,1,1, 3.334, 10533.475, 285.738, 52678.371 21/12/16,06:22:03,11,07,1, 11.9,1,1, 3.334, 10533.508, 285.725, 52678.389 21/12/16,06:22:03,12,07,1, 11.9,1,1, 3.334, 10533.466, 285.740, 52678.375 21/12/16,06:22:03,13,07,1, 11.9,1,1, 3.334, 10533.498, 285.733, 52678.381 21/12/16,06:22:03,14,07,1, 11.9,1,1, 3.334, 10533.493, 285.740, 52678.403 21/12/16,06:22:03,15,07,1, 11.9,1,1, 3.334, 10533.460, 285.729, 52678.217 21/12/16,06:22:03,16,07,1, 11.9,1,1, 3.334, 10533.549, 285.710, 52678.386 21/12/16,06:22:03,17,07,1, 11.9,1,1, 3.334, 10533.559, 285.730, 52678.279 21/12/16,06:22:03,18,07,1, 11.9,1,1, 3.334, 10533.528, 285.705, 52678.272 21/12/16,06:22:03,19,07,1, 11.9,1,1, 3.334, 10533.550, 285.706, 52678.327 21/12/16,06:22:04,00,07,1, 11.8,1,1, 3.341, 10533.544, 285.706, 52678.327 21/12/16,06:22:04,01,07,1, 11.8,1,1, 3.341, 10533.542, 285.739, 52678.319 21/12/16,06:22:04,02,07,1, 11.8,1,1, 3.341, 10533.556, 285.741, 52678.344 21/12/16,06:22:04,03,07,1, 11.8,1,1, 3.341, 10533.563, 285.726, 52678.349 21/12/16,06:22:04,04,07,1, 11.8,1,1, 3.341, 10533.558, 285.728, 52678.339 21/12/16,06:22:04,05,07,1, 11.8,1,1, 3.341, 10533.577, 285.715, 52678.324 21/12/16,06:22:04,06,07,1, 11.8,1,1, 3.341, 10533.553, 285.716, 52678.313 21/12/16,06:22:04,07,07,1, 11.8,1,1, 3.341, 10533.581, 285.712, 52678.326 21/12/16,06:22:04,08,07,1, 11.8,1,1, 3.341, 10533.580, 285.714, 52678.311 21/12/16,06:22:04,09,07,1, 11.8,1,1, 3.341, 10533.602, 285.691, 52678.341 21/12/16,06:22:04,10,07,1, 11.8,1,1, 3.341, 10533.626, 285.707, 52678.298 21/12/16,06:22:04,11,07,1, 11.8,1,1, 3.341, 10533.633, 285.687, 52678.295 21/12/16,06:22:04,12,07,1, 11.8,1,1, 3.341, 10533.640, 285.681, 52678.305 21/12/16,06:22:04,13,07,1, 11.8,1,1, 3.341, 10533.646, 285.691, 52678.283 21/12/16,06:22:04,14,07,1, 11.8,1,1, 3.341, 10533.631, 285.707, 52678.315 21/12/16,06:22:04,15,07,1, 11.8,1,1, 3.341, 10533.667, 285.697, 52678.307 21/12/16,06:22:04,16,07,1, 11.8,1,1, 3.341, 10533.677, 285.681, 52678.307 21/12/16,06:22:04,17,07,1, 11.8,1,1, 3.341, 10533.670, 285.689, 52678.287 21/12/16,06:22:04,18,07,1, 11.8,1,1, 3.341, 10533.691, 285.648, 52678.157 21/12/16,06:22:04,19,07,1, 11.8,1,1, 3.341, 10533.701, 285.695, 52678.371 21/12/16,06:22:05,00,09,1, 11.8,1,1, 3.335, 10533.694, 285.695, 52678.371 21/12/16,06:22:05,01,09,1, 11.8,1,1, 3.335, 10533.725, 285.657, 52678.310 21/12/16,06:22:05,02,09,1, 11.8,1,1, 3.335, 10533.711, 285.685, 52678.275 21/12/16,06:22:05,03,09,1, 11.8,1,1, 3.335, 10533.711, 285.674, 52678.244 21/12/16,06:22:05,04,09,1, 11.8,1,1, 3.335, 10533.740, 285.676, 52678.292 21/12/16,06:22:05,05,09,1, 11.8,1,1, 3.335, 10533.738, 285.684, 52678.259 21/12/16,06:22:05,06,09,1, 11.8,1,1, 3.335, 10533.746, 285.682, 52678.273 21/12/16,06:22:05,07,09,1, 11.8,1,1, 3.335, 10533.767, 285.652, 52678.260 21/12/16,06:22:05,08,09,1, 11.8,1,1, 3.335, 10533.749, 285.666, 52678.240 21/12/16,06:22:05,09,09,1, 11.8,1,1, 3.335, 10533.769, 285.673, 52678.237 21/12/16,06:22:05,10,09,1, 11.8,1,1, 3.335, 10533.753, 285.670, 52678.250 21/12/16,06:22:05,11,09,1, 11.8,1,1, 3.335, 10533.774, 285.657, 52678.277 21/12/16,06:22:05,12,09,1, 11.8,1,1, 3.335, 10533.767, 285.645, 52678.272 21/12/16,06:22:05,13,09,1, 11.8,1,1, 3.335, 10533.790, 285.619, 52678.228 21/12/16,06:22:05,14,09,1, 11.8,1,1, 3.335, 10533.782, 285.635, 52678.247 21/12/16,06:22:05,15,09,1, 11.8,1,1, 3.335, 10533.805, 285.623, 52678.226 21/12/16,06:22:05,16,09,1, 11.8,1,1, 3.335, 10533.818, 285.634, 52678.218 21/12/16,06:22:05,17,09,1, 11.8,1,1, 3.335, 10533.805, 285.615, 52678.205 21/12/16,06:22:05,18,09,1, 11.8,1,1, 3.335, 10533.806, 285.641, 52678.198 21/12/16,06:22:05,19,09,1, 11.8,1,1, 3.335, 10533.828, 285.636, 52678.196 21/12/16,06:22:06,00,09,1, 11.9,1,1, 3.339, 10533.828, 285.636, 52678.196 21/12/16,06:22:06,01,09,1, 11.9,1,1, 3.339, 10533.842, 285.623, 52678.219 21/12/16,06:22:06,02,09,1, 11.9,1,1, 3.339, 10533.827, 285.604, 52678.213 21/12/16,06:22:06,03,09,1, 11.9,1,1, 3.339, 10533.863, 285.625, 52678.228 21/12/16,06:22:06,04,09,1, 11.9,1,1, 3.339, 10533.872, 285.591, 52678.162 21/12/16,06:22:06,05,09,1, 11.9,1,1, 3.339, 10533.848, 285.600, 52678.160 21/12/16,06:22:06,06,09,1, 11.9,1,1, 3.339, 10533.867, 285.612, 52678.199 21/12/16,06:22:06,07,09,1, 11.9,1,1, 3.339, 10533.868, 285.614, 52678.168 21/12/16,06:22:06,08,09,1, 11.9,1,1, 3.339, 10533.901, 285.599, 52678.190 21/12/16,06:22:06,09,09,1, 11.9,1,1, 3.339, 10533.909, 285.596, 52678.168 21/12/16,06:22:06,10,09,1, 11.9,1,1, 3.339, 10533.893, 285.577, 52678.163 21/12/16,06:22:06,11,09,1, 11.9,1,1, 3.339, 10533.926, 285.582, 52678.185 21/12/16,06:22:06,12,09,1, 11.9,1,1, 3.339, 10533.917, 285.588, 52678.172 21/12/16,06:22:06,13,09,1, 11.9,1,1, 3.339, 10533.937, 285.560, 52678.186 21/12/16,06:22:06,14,09,1, 11.9,1,1, 3.339, 10533.947, 285.568, 52678.191 21/12/16,06:22:06,15,09,1, 11.9,1,1, 3.339, 10533.935, 285.599, 52678.175 21/12/16,06:22:06,16,09,1, 11.9,1,1, 3.339, 10533.967, 285.572, 52678.188 21/12/16,06:22:06,17,09,1, 11.9,1,1, 3.339, 10533.962, 285.559, 52678.190 21/12/16,06:22:06,18,09,1, 11.9,1,1, 3.339, 10534.000, 285.573, 52678.165 21/12/16,06:22:06,19,09,1, 11.9,1,1, 3.339, 10533.977, 285.551, 52678.132 21/12/16,06:22:07,00,08,1, 11.9,1,1, 3.338, 10533.969, 285.551, 52678.132 21/12/16,06:22:07,01,08,1, 11.9,1,1, 3.338, 10534.001, 285.541, 52678.171 21/12/16,06:22:07,02,08,1, 11.9,1,1, 3.338, 10534.022, 285.557, 52678.146 21/12/16,06:22:07,03,08,1, 11.9,1,1, 3.338, 10534.037, 285.561, 52678.142 21/12/16,06:22:07,04,08,1, 11.9,1,1, 3.338, 10534.024, 285.535, 52678.160 21/12/16,06:22:07,05,08,1, 11.9,1,1, 3.338, 10534.024, 285.560, 52678.141 21/12/16,06:22:07,06,08,1, 11.9,1,1, 3.338, 10534.042, 285.547, 52678.138 21/12/16,06:22:07,07,08,1, 11.9,1,1, 3.338, 10534.037, 285.561, 52678.185 21/12/16,06:22:07,08,08,1, 11.9,1,1, 3.338, 10534.048, 285.526, 52678.145 21/12/16,06:22:07,09,08,1, 11.9,1,1, 3.338, 10534.064, 285.542, 52678.123 21/12/16,06:22:07,10,08,1, 11.9,1,1, 3.338, 10534.061, 285.520, 52678.129 21/12/16,06:22:07,11,08,1, 11.9,1,1, 3.338, 10534.093, 285.537, 52678.145 21/12/16,06:22:07,12,08,1, 11.9,1,1, 3.338, 10534.122, 285.542, 52678.159 21/12/16,06:22:07,13,08,1, 11.9,1,1, 3.338, 10534.109, 285.534, 52678.138 21/12/16,06:22:07,14,08,1, 11.9,1,1, 3.338, 10534.118, 285.534, 52678.119 21/12/16,06:22:07,15,08,1, 11.9,1,1, 3.338, 10534.113, 285.518, 52678.115 21/12/16,06:22:07,16,08,1, 11.9,1,1, 3.338, 10534.134, 285.516, 52678.092 21/12/16,06:22:07,17,08,1, 11.9,1,1, 3.338, 10534.139, 285.528, 52678.123 21/12/16,06:22:07,18,08,1, 11.9,1,1, 3.338, 10534.137, 285.508, 52678.136 21/12/16,06:22:07,19,08,1, 11.9,1,1, 3.338, 10534.145, 285.494, 52678.107 21/12/16,06:22:08,00,08,1, 11.9,1,1, 3.336, 10534.145, 285.494, 52678.107 21/12/16,06:22:08,01,08,1, 11.9,1,1, 3.336, 10534.168, 285.521, 52678.116 21/12/16,06:22:08,02,08,1, 11.9,1,1, 3.336, 10534.181, 285.487, 52678.107 21/12/16,06:22:08,03,08,1, 11.9,1,1, 3.336, 10534.184, 285.503, 52678.101 21/12/16,06:22:08,04,08,1, 11.9,1,1, 3.336, 10534.193, 285.498, 52678.065 21/12/16,06:22:08,05,08,1, 11.9,1,1, 3.336, 10534.181, 285.473, 52678.122 21/12/16,06:22:08,06,08,1, 11.9,1,1, 3.336, 10534.188, 285.497, 52678.089 21/12/16,06:22:08,07,08,1, 11.9,1,1, 3.336, 10534.198, 285.500, 52678.089 21/12/16,06:22:08,08,08,1, 11.9,1,1, 3.336, 10534.225, 285.480, 52678.088 21/12/16,06:22:08,09,08,1, 11.9,1,1, 3.336, 10534.226, 285.487, 52678.110 21/12/16,06:22:08,10,08,1, 11.9,1,1, 3.336, 10534.226, 285.482, 52678.073 21/12/16,06:22:08,11,08,1, 11.9,1,1, 3.336, 10534.250, 285.495, 52678.075 21/12/16,06:22:08,12,08,1, 11.9,1,1, 3.336, 10534.229, 285.487, 52678.040 21/12/16,06:22:08,13,08,1, 11.9,1,1, 3.336, 10534.230, 285.484, 52678.024 21/12/16,06:22:08,14,08,1, 11.9,1,1, 3.336, 10534.212, 285.469, 52678.131 21/12/16,06:22:08,15,08,1, 11.9,1,1, 3.336, 10534.275, 285.491, 52678.064 21/12/16,06:22:08,16,08,1, 11.9,1,1, 3.336, 10534.284, 285.466, 52678.046 21/12/16,06:22:08,17,08,1, 11.9,1,1, 3.336, 10534.288, 285.453, 52678.069 21/12/16,06:22:08,18,08,1, 11.9,1,1, 3.336, 10534.297, 285.472, 52678.059 21/12/16,06:22:08,19,08,1, 11.9,1,1, 3.336, 10534.296, 285.470, 52678.048 21/12/16,06:22:09,00,07,1, 11.9,1,1, 3.337, 10534.295, 285.470, 52678.048 21/12/16,06:22:09,01,07,1, 11.9,1,1, 3.337, 10534.300, 285.440, 52678.024 21/12/16,06:22:09,02,07,1, 11.9,1,1, 3.337, 10534.379, 285.436, 52677.905 21/12/16,06:22:09,03,07,1, 11.9,1,1, 3.337, 10534.337, 285.422, 52677.655 21/12/16,06:22:09,04,07,1, 11.9,1,1, 3.337, 10534.333, 285.447, 52678.185 21/12/16,06:22:09,05,07,1, 11.9,1,1, 3.337, 10534.378, 285.438, 52678.115 21/12/16,06:22:09,06,07,1, 11.9,1,1, 3.337, 10534.330, 285.422, 52678.067 21/12/16,06:22:09,07,07,1, 11.9,1,1, 3.337, 10534.365, 285.436, 52678.058 21/12/16,06:22:09,08,07,1, 11.9,1,1, 3.337, 10534.345, 285.442, 52678.052 21/12/16,06:22:09,09,07,1, 11.9,1,1, 3.337, 10534.357, 285.424, 52678.060 21/12/16,06:22:09,10,07,1, 11.9,1,1, 3.337, 10534.362, 285.429, 52678.036 21/12/16,06:22:09,11,07,1, 11.9,1,1, 3.337, 10534.381, 285.429, 52678.034 21/12/16,06:22:09,12,07,1, 11.9,1,1, 3.337, 10534.392, 285.447, 52678.012 21/12/16,06:22:09,13,07,1, 11.9,1,1, 3.337, 10534.394, 285.420, 52678.009 21/12/16,06:22:09,14,07,1, 11.9,1,1, 3.337, 10534.404, 285.438, 52678.018 21/12/16,06:22:09,15,07,1, 11.9,1,1, 3.337, 10534.400, 285.416, 52678.159 21/12/16,06:22:09,16,07,1, 11.9,1,1, 3.337, 10534.435, 285.408, 52677.961 21/12/16,06:22:09,17,07,1, 11.9,1,1, 3.337, 10534.414, 285.413, 52677.986 21/12/16,06:22:09,18,07,1, 11.9,1,1, 3.337, 10534.421, 285.413, 52677.966 21/12/16,06:22:09,19,07,1, 11.9,1,1, 3.337, 10534.429, 285.420, 52677.993 21/12/16,06:22:10,00,08,1, 11.9,1,1, 3.339, 10534.428, 285.420, 52677.993 21/12/16,06:22:10,01,08,1, 11.9,1,1, 3.339, 10534.435, 285.406, 52677.953 21/12/16,06:22:10,02,08,1, 11.9,1,1, 3.339, 10534.483, 285.386, 52677.981 21/12/16,06:22:10,03,08,1, 11.9,1,1, 3.339, 10534.475, 285.397, 52678.009 21/12/16,06:22:10,04,08,1, 11.9,1,1, 3.339, 10534.465, 285.411, 52677.996 21/12/16,06:22:10,05,08,1, 11.9,1,1, 3.339, 10534.493, 285.397, 52678.017 21/12/16,06:22:10,06,08,1, 11.9,1,1, 3.339, 10534.510, 285.397, 52678.000 21/12/16,06:22:10,07,08,1, 11.9,1,1, 3.339, 10534.514, 285.400, 52678.004 21/12/16,06:22:10,08,08,1, 11.9,1,1, 3.339, 10534.510, 285.382, 52677.977 21/12/16,06:22:10,09,08,1, 11.9,1,1, 3.339, 10534.506, 285.386, 52677.962 21/12/16,06:22:10,10,08,1, 11.9,1,1, 3.339, 10534.513, 285.404, 52678.002 21/12/16,06:22:10,11,08,1, 11.9,1,1, 3.339, 10534.545, 285.380, 52677.973 21/12/16,06:22:10,12,08,1, 11.9,1,1, 3.339, 10534.539, 285.375, 52677.956 21/12/16,06:22:10,13,08,1, 11.9,1,1, 3.339, 10534.532, 285.388, 52677.986 21/12/16,06:22:10,14,08,1, 11.9,1,1, 3.339, 10534.566, 285.358, 52677.967 21/12/16,06:22:10,15,08,1, 11.9,1,1, 3.339, 10534.546, 285.366, 52677.978 21/12/16,06:22:10,16,08,1, 11.9,1,1, 3.339, 10534.553, 285.369, 52677.984 21/12/16,06:22:10,17,08,1, 11.9,1,1, 3.339, 10534.590, 285.359, 52677.972 21/12/16,06:22:10,18,08,1, 11.9,1,1, 3.339, 10534.594, 285.364, 52677.953 21/12/16,06:22:10,19,08,1, 11.9,1,1, 3.339, 10534.609, 285.371, 52677.920 21/12/16,06:22:11,00,07,1, 11.9,1,1, 3.337, 10534.604, 285.371, 52677.920 21/12/16,06:22:11,01,07,1, 11.9,1,1, 3.337, 10534.623, 285.345, 52677.956 21/12/16,06:22:11,02,07,1, 11.9,1,1, 3.337, 10534.630, 285.353, 52677.932 21/12/16,06:22:11,03,07,1, 11.9,1,1, 3.337, 10534.639, 285.331, 52677.947 21/12/16,06:22:11,04,07,1, 11.9,1,1, 3.337, 10534.662, 285.342, 52677.969 21/12/16,06:22:11,05,07,1, 11.9,1,1, 3.337, 10534.639, 285.330, 52677.967 21/12/16,06:22:11,06,07,1, 11.9,1,1, 3.337, 10534.652, 285.316, 52677.937 21/12/16,06:22:11,07,07,1, 11.9,1,1, 3.337, 10534.650, 285.328, 52677.926 21/12/16,06:22:11,08,07,1, 11.9,1,1, 3.337, 10534.677, 285.325, 52677.926 21/12/16,06:22:11,09,07,1, 11.9,1,1, 3.337, 10534.663, 285.313, 52677.941 21/12/16,06:22:11,10,07,1, 11.9,1,1, 3.337, 10534.686, 285.295, 52677.939 21/12/16,06:22:11,11,07,1, 11.9,1,1, 3.337, 10534.690, 285.303, 52677.906 21/12/16,06:22:11,12,07,1, 11.9,1,1, 3.337, 10534.685, 285.324, 52677.864 21/12/16,06:22:11,13,07,1, 11.9,1,1, 3.337, 10534.715, 285.308, 52677.917 21/12/16,06:22:11,14,07,1, 11.9,1,1, 3.337, 10534.675, 285.314, 52677.843 21/12/16,06:22:11,15,07,1, 11.9,1,1, 3.337, 10534.739, 285.304, 52677.931 21/12/16,06:22:11,16,07,1, 11.9,1,1, 3.337, 10534.738, 285.299, 52677.909 21/12/16,06:22:11,17,07,1, 11.9,1,1, 3.337, 10534.764, 285.308, 52677.953 21/12/16,06:22:11,18,07,1, 11.9,1,1, 3.337, 10534.751, 285.304, 52677.886 21/12/16,06:22:11,19,07,1, 11.9,1,1, 3.337, 10534.765, 285.315, 52677.865 21/12/16,06:22:12,00,07,1, 11.9,1,1, 3.339, 10534.762, 285.315, 52677.865 21/12/16,06:22:12,01,07,1, 11.9,1,1, 3.339, 10534.773, 285.287, 52677.883 21/12/16,06:22:12,02,07,1, 11.9,1,1, 3.339, 10534.785, 285.259, 52677.901 21/12/16,06:22:12,03,07,1, 11.9,1,1, 3.339, 10534.785, 285.271, 52677.907 21/12/16,06:22:12,04,07,1, 11.9,1,1, 3.339, 10534.808, 285.314, 52677.843 21/12/16,06:22:12,05,07,1, 11.9,1,1, 3.339, 10534.821, 285.312, 52677.897 21/12/16,06:22:12,06,07,1, 11.9,1,1, 3.339, 10534.800, 285.306, 52677.918 21/12/16,06:22:12,07,07,1, 11.9,1,1, 3.339, 10534.820, 285.265, 52677.666 21/12/16,06:22:12,08,07,1, 11.9,1,1, 3.339, 10534.829, 285.279, 52677.828 21/12/16,06:22:12,09,07,1, 11.9,1,1, 3.339, 10534.874, 285.257, 52677.800 21/12/16,06:22:12,10,07,1, 11.9,1,1, 3.339, 10534.850, 285.265, 52677.853 21/12/16,06:22:12,11,07,1, 11.9,1,1, 3.339, 10534.843, 285.260, 52677.853 21/12/16,06:22:12,12,07,1, 11.9,1,1, 3.339, 10534.859, 285.236, 52677.834 21/12/16,06:22:12,13,07,1, 11.9,1,1, 3.339, 10534.860, 285.256, 52677.861 21/12/16,06:22:12,14,07,1, 11.9,1,1, 3.339, 10534.890, 285.268, 52677.831 21/12/16,06:22:12,15,07,1, 11.9,1,1, 3.339, 10534.880, 285.244, 52677.817 21/12/16,06:22:12,16,07,1, 11.9,1,1, 3.339, 10534.913, 285.235, 52677.845 21/12/16,06:22:12,17,07,1, 11.9,1,1, 3.339, 10534.907, 285.220, 52677.860 21/12/16,06:22:12,18,07,1, 11.9,1,1, 3.339, 10534.907, 285.267, 52677.855 21/12/16,06:22:12,19,07,1, 11.9,1,1, 3.339, 10534.926, 285.235, 52677.854 21/12/16,06:22:13,00,08,1, 11.9,1,1, 3.337, 10534.921, 285.235, 52677.854 21/12/16,06:22:13,01,08,1, 11.9,1,1, 3.337, 10534.938, 285.231, 52677.791 21/12/16,06:22:13,02,08,1, 11.9,1,1, 3.337, 10534.947, 285.237, 52677.823 21/12/16,06:22:13,03,08,1, 11.9,1,1, 3.337, 10534.964, 285.256, 52677.838 21/12/16,06:22:13,04,08,1, 11.9,1,1, 3.337, 10534.950, 285.234, 52677.836 21/12/16,06:22:13,05,08,1, 11.9,1,1, 3.337, 10534.964, 285.232, 52677.836 21/12/16,06:22:13,06,08,1, 11.9,1,1, 3.337, 10534.970, 285.222, 52677.819 21/12/16,06:22:13,07,08,1, 11.9,1,1, 3.337, 10534.989, 285.213, 52677.831 21/12/16,06:22:13,08,08,1, 11.9,1,1, 3.337, 10534.994, 285.231, 52677.808 21/12/16,06:22:13,09,08,1, 11.9,1,1, 3.337, 10534.977, 285.227, 52677.813 21/12/16,06:22:13,10,08,1, 11.9,1,1, 3.337, 10535.011, 285.253, 52677.826 21/12/16,06:22:13,11,08,1, 11.9,1,1, 3.337, 10535.010, 285.226, 52677.823 21/12/16,06:22:13,12,08,1, 11.9,1,1, 3.337, 10534.988, 285.237, 52677.820 21/12/16,06:22:13,13,08,1, 11.9,1,1, 3.337, 10535.009, 285.208, 52677.821 21/12/16,06:22:13,14,08,1, 11.9,1,1, 3.337, 10535.016, 285.192, 52677.814 21/12/16,06:22:13,15,08,1, 11.9,1,1, 3.337, 10535.027, 285.210, 52677.809 21/12/16,06:22:13,16,08,1, 11.9,1,1, 3.337, 10535.024, 285.182, 52677.784 21/12/16,06:22:13,17,08,1, 11.9,1,1, 3.337, 10535.039, 285.209, 52677.804 21/12/16,06:22:13,18,08,1, 11.9,1,1, 3.337, 10535.062, 285.192, 52677.830 21/12/16,06:22:13,19,08,1, 11.9,1,1, 3.337, 10535.050, 285.194, 52677.803 21/12/16,06:22:14,00,07,1, 11.9,1,1, 3.335, 10535.046, 285.194, 52677.803 21/12/16,06:22:14,01,07,1, 11.9,1,1, 3.335, 10535.063, 285.193, 52677.805 21/12/16,06:22:14,02,07,1, 11.9,1,1, 3.335, 10535.105, 285.208, 52677.791 21/12/16,06:22:14,03,07,1, 11.9,1,1, 3.335, 10535.067, 285.185, 52677.797 21/12/16,06:22:14,04,07,1, 11.9,1,1, 3.335, 10535.087, 285.185, 52677.780 21/12/16,06:22:14,05,07,1, 11.9,1,1, 3.335, 10535.115, 285.196, 52677.804 21/12/16,06:22:14,06,07,1, 11.9,1,1, 3.335, 10535.113, 285.183, 52677.773 21/12/16,06:22:14,07,07,1, 11.9,1,1, 3.335, 10535.094, 285.210, 52677.811 21/12/16,06:22:14,08,07,1, 11.9,1,1, 3.335, 10535.108, 285.179, 52677.804 21/12/16,06:22:14,09,07,1, 11.9,1,1, 3.335, 10535.127, 285.162, 52677.790 21/12/16,06:22:14,10,07,1, 11.9,1,1, 3.335, 10535.122, 285.189, 52677.809 21/12/16,06:22:14,11,07,1, 11.9,1,1, 3.335, 10535.140, 285.170, 52677.777 21/12/16,06:22:14,12,07,1, 11.9,1,1, 3.335, 10535.156, 285.166, 52677.784 21/12/16,06:22:14,13,07,1, 11.9,1,1, 3.335, 10535.162, 285.174, 52677.808 21/12/16,06:22:14,14,07,1, 11.9,1,1, 3.335, 10535.153, 285.188, 52677.813 21/12/16,06:22:14,15,07,1, 11.9,1,1, 3.335, 10535.179, 285.187, 52677.768 21/12/16,06:22:14,16,07,1, 11.9,1,1, 3.335, 10535.176, 285.159, 52677.774 21/12/16,06:22:14,17,07,1, 11.9,1,1, 3.335, 10535.176, 285.176, 52677.734 21/12/16,06:22:14,18,07,1, 11.9,1,1, 3.335, 10535.193, 285.166, 52677.766 21/12/16,06:22:14,19,07,1, 11.9,1,1, 3.335, 10535.186, 285.173, 52677.771 21/12/16,06:22:15,00,09,1, 11.9,1,1, 3.336, 10535.179, 285.173, 52677.771 21/12/16,06:22:15,01,09,1, 11.9,1,1, 3.336, 10535.240, 285.142, 52677.763 21/12/16,06:22:15,02,09,1, 11.9,1,1, 3.336, 10535.247, 285.144, 52677.615 21/12/16,06:22:15,03,09,1, 11.9,1,1, 3.336, 10535.259, 285.166, 52677.731 21/12/16,06:22:15,04,09,1, 11.9,1,1, 3.336, 10535.283, 285.165, 52677.714 21/12/16,06:22:15,05,09,1, 11.9,1,1, 3.336, 10535.299, 285.145, 52677.724 21/12/16,06:22:15,06,09,1, 11.9,1,1, 3.336, 10535.267, 285.160, 52677.758 21/12/16,06:22:15,07,09,1, 11.9,1,1, 3.336, 10535.251, 285.164, 52677.742 21/12/16,06:22:15,08,09,1, 11.9,1,1, 3.336, 10535.296, 285.159, 52677.774 21/12/16,06:22:15,09,09,1, 11.9,1,1, 3.336, 10535.270, 285.177, 52677.792 21/12/16,06:22:15,10,09,1, 11.9,1,1, 3.336, 10535.277, 285.166, 52677.805 21/12/16,06:22:15,11,09,1, 11.9,1,1, 3.336, 10535.305, 285.159, 52677.728 21/12/16,06:22:15,12,09,1, 11.9,1,1, 3.336, 10535.295, 285.143, 52677.742 21/12/16,06:22:15,13,09,1, 11.9,1,1, 3.336, 10535.319, 285.165, 52677.767 21/12/16,06:22:15,14,09,1, 11.9,1,1, 3.336, 10535.327, 285.149, 52677.781 21/12/16,06:22:15,15,09,1, 11.9,1,1, 3.336, 10535.341, 285.156, 52677.764 21/12/16,06:22:15,16,09,1, 11.9,1,1, 3.336, 10535.314, 285.143, 52677.763 21/12/16,06:22:15,17,09,1, 11.9,1,1, 3.336, 10535.348, 285.151, 52677.729 21/12/16,06:22:15,18,09,1, 11.9,1,1, 3.336, 10535.377, 285.154, 52677.717 21/12/16,06:22:15,19,09,1, 11.9,1,1, 3.336, 10535.379, 285.140, 52677.708 21/12/16,06:22:16,00,07,1, 11.8,1,1, 3.333, 10535.371, 285.140, 52677.708 21/12/16,06:22:16,01,07,1, 11.8,1,1, 3.333, 10535.421, 285.138, 52677.707 21/12/16,06:22:16,02,07,1, 11.8,1,1, 3.333, 10535.395, 285.141, 52677.725 21/12/16,06:22:16,03,07,1, 11.8,1,1, 3.333, 10535.405, 285.153, 52677.765 21/12/16,06:22:16,04,07,1, 11.8,1,1, 3.333, 10535.376, 285.140, 52677.751 21/12/16,06:22:16,05,07,1, 11.8,1,1, 3.333, 10535.432, 285.123, 52677.732 21/12/16,06:22:16,06,07,1, 11.8,1,1, 3.333, 10535.430, 285.121, 52677.744 21/12/16,06:22:16,07,07,1, 11.8,1,1, 3.333, 10535.434, 285.141, 52677.727 21/12/16,06:22:16,08,07,1, 11.8,1,1, 3.333, 10535.446, 285.144, 52677.721 21/12/16,06:22:16,09,07,1, 11.8,1,1, 3.333, 10535.449, 285.167, 52677.695 21/12/16,06:22:16,10,07,1, 11.8,1,1, 3.333, 10535.465, 285.139, 52677.748 21/12/16,06:22:16,11,07,1, 11.8,1,1, 3.333, 10535.475, 285.145, 52677.702 21/12/16,06:22:16,12,07,1, 11.8,1,1, 3.333, 10535.473, 285.127, 52677.687 21/12/16,06:22:16,13,07,1, 11.8,1,1, 3.333, 10535.463, 285.135, 52677.687 21/12/16,06:22:16,14,07,1, 11.8,1,1, 3.333, 10535.468, 285.139, 52677.696 21/12/16,06:22:16,15,07,1, 11.8,1,1, 3.333, 10535.503, 285.151, 52677.714 21/12/16,06:22:16,16,07,1, 11.8,1,1, 3.333, 10535.478, 285.143, 52677.702 21/12/16,06:22:16,17,07,1, 11.8,1,1, 3.333, 10535.492, 285.134, 52677.728 21/12/16,06:22:16,18,07,1, 11.8,1,1, 3.333, 10535.496, 285.154, 52677.686 21/12/16,06:22:16,19,07,1, 11.8,1,1, 3.333, 10535.532, 285.133, 52677.742 21/12/16,06:22:17,00,08,1, 11.9,1,1, 3.338, 10535.530, 285.133, 52677.742 21/12/16,06:22:17,01,08,1, 11.9,1,1, 3.338, 10535.533, 285.125, 52677.724 21/12/16,06:22:17,02,08,1, 11.9,1,1, 3.338, 10535.544, 285.128, 52677.734 21/12/16,06:22:17,03,08,1, 11.9,1,1, 3.338, 10535.562, 285.137, 52677.740 21/12/16,06:22:17,04,08,1, 11.9,1,1, 3.338, 10535.555, 285.154, 52677.704 21/12/16,06:22:17,05,08,1, 11.9,1,1, 3.338, 10535.553, 285.143, 52677.707 21/12/16,06:22:17,06,08,1, 11.9,1,1, 3.338, 10535.599, 285.128, 52677.723 21/12/16,06:22:17,07,08,1, 11.9,1,1, 3.338, 10535.593, 285.132, 52677.670 21/12/16,06:22:17,08,08,1, 11.9,1,1, 3.338, 10535.585, 285.153, 52677.706 21/12/16,06:22:17,09,08,1, 11.9,1,1, 3.338, 10535.594, 285.143, 52677.731 21/12/16,06:22:17,10,08,1, 11.9,1,1, 3.338, 10535.620, 285.136, 52677.723 21/12/16,06:22:17,11,08,1, 11.9,1,1, 3.338, 10535.596, 285.135, 52677.723 21/12/16,06:22:17,12,08,1, 11.9,1,1, 3.338, 10535.634, 285.148, 52677.734 21/12/16,06:22:17,13,08,1, 11.9,1,1, 3.338, 10535.639, 285.157, 52677.707 21/12/16,06:22:17,14,08,1, 11.9,1,1, 3.338, 10535.655, 285.149, 52677.716 21/12/16,06:22:17,15,08,1, 11.9,1,1, 3.338, 10535.639, 285.147, 52677.683 21/12/16,06:22:17,16,08,1, 11.9,1,1, 3.338, 10535.651, 285.143, 52677.710 21/12/16,06:22:17,17,08,1, 11.9,1,1, 3.338, 10535.667, 285.137, 52677.689 21/12/16,06:22:17,18,08,1, 11.9,1,1, 3.338, 10535.678, 285.133, 52677.715 21/12/16,06:22:17,19,08,1, 11.9,1,1, 3.338, 10535.679, 285.160, 52677.704 21/12/16,06:22:18,00,08,1, 11.9,1,1, 3.338, 10535.672, 285.160, 52677.704 21/12/16,06:22:18,01,08,1, 11.9,1,1, 3.338, 10535.689, 285.139, 52677.694 21/12/16,06:22:18,02,08,1, 11.9,1,1, 3.338, 10535.683, 285.157, 52677.723 21/12/16,06:22:18,03,08,1, 11.9,1,1, 3.338, 10535.687, 285.159, 52677.705 21/12/16,06:22:18,04,08,1, 11.9,1,1, 3.338, 10535.684, 285.151, 52677.686 21/12/16,06:22:18,05,08,1, 11.9,1,1, 3.338, 10535.716, 285.156, 52677.756 21/12/16,06:22:18,06,08,1, 11.9,1,1, 3.338, 10535.714, 285.161, 52677.806 21/12/16,06:22:18,07,08,1, 11.9,1,1, 3.338, 10535.777, 285.150, 52677.704 21/12/16,06:22:18,08,08,1, 11.9,1,1, 3.338, 10535.745, 285.144, 52677.695 21/12/16,06:22:18,09,08,1, 11.9,1,1, 3.338, 10535.734, 285.152, 52677.693 21/12/16,06:22:18,10,08,1, 11.9,1,1, 3.338, 10535.756, 285.159, 52677.695 21/12/16,06:22:18,11,08,1, 11.9,1,1, 3.338, 10535.758, 285.149, 52677.704 21/12/16,06:22:18,12,08,1, 11.9,1,1, 3.338, 10535.742, 285.132, 52677.682 21/12/16,06:22:18,13,08,1, 11.9,1,1, 3.338, 10535.771, 285.145, 52677.672 21/12/16,06:22:18,14,08,1, 11.9,1,1, 3.338, 10535.762, 285.169, 52677.673 21/12/16,06:22:18,15,08,1, 11.9,1,1, 3.338, 10535.770, 285.146, 52677.667 21/12/16,06:22:18,16,08,1, 11.9,1,1, 3.338, 10535.777, 285.154, 52677.680 21/12/16,06:22:18,17,08,1, 11.9,1,1, 3.338, 10535.785, 285.160, 52677.721 21/12/16,06:22:18,18,08,1, 11.9,1,1, 3.338, 10535.812, 285.165, 52677.654 21/12/16,06:22:18,19,08,1, 11.9,1,1, 3.338, 10535.792, 285.163, 52677.690 21/12/16,06:22:19,00,09,1, 11.8,1,1, 3.336, 10535.789, 285.163, 52677.690 21/12/16,06:22:19,01,09,1, 11.8,1,1, 3.336, 10535.784, 285.169, 52677.664 21/12/16,06:22:19,02,09,1, 11.8,1,1, 3.336, 10535.786, 285.156, 52677.693 21/12/16,06:22:19,03,09,1, 11.8,1,1, 3.336, 10535.804, 285.149, 52677.699 21/12/16,06:22:19,04,09,1, 11.8,1,1, 3.336, 10535.811, 285.166, 52677.703 21/12/16,06:22:19,05,09,1, 11.8,1,1, 3.336, 10535.820, 285.138, 52677.685 21/12/16,06:22:19,06,09,1, 11.8,1,1, 3.336, 10535.801, 285.165, 52677.697 21/12/16,06:22:19,07,09,1, 11.8,1,1, 3.336, 10535.823, 285.161, 52677.693 21/12/16,06:22:19,08,09,1, 11.8,1,1, 3.336, 10535.841, 285.179, 52677.700 21/12/16,06:22:19,09,09,1, 11.8,1,1, 3.336, 10535.829, 285.169, 52677.704 21/12/16,06:22:19,10,09,1, 11.8,1,1, 3.336, 10535.847, 285.159, 52677.718 21/12/16,06:22:19,11,09,1, 11.8,1,1, 3.336, 10535.818, 285.171, 52677.714 21/12/16,06:22:19,12,09,1, 11.8,1,1, 3.336, 10535.817, 285.175, 52677.706 21/12/16,06:22:19,13,09,1, 11.8,1,1, 3.336, 10535.849, 285.159, 52677.711 21/12/16,06:22:19,14,09,1, 11.8,1,1, 3.336, 10535.873, 285.160, 52677.691 21/12/16,06:22:19,15,09,1, 11.8,1,1, 3.336, 10535.864, 285.150, 52677.681 21/12/16,06:22:19,16,09,1, 11.8,1,1, 3.336, 10535.861, 285.174, 52677.694 21/12/16,06:22:19,17,09,1, 11.8,1,1, 3.336, 10535.857, 285.164, 52677.681 21/12/16,06:22:19,18,09,1, 11.8,1,1, 3.336, 10535.863, 285.169, 52677.663 21/12/16,06:22:19,19,09,1, 11.8,1,1, 3.336, 10535.864, 285.172, 52677.639 21/12/16,06:22:20,00,08,1, 11.8,1,1, 3.333, 10535.864, 285.172, 52677.639 21/12/16,06:22:20,01,08,1, 11.8,1,1, 3.333, 10535.876, 285.198, 52677.633 21/12/16,06:22:20,02,08,1, 11.8,1,1, 3.333, 10535.885, 285.184, 52677.685 21/12/16,06:22:20,03,08,1, 11.8,1,1, 3.333, 10535.862, 285.192, 52677.719 21/12/16,06:22:20,04,08,1, 11.8,1,1, 3.333, 10535.877, 285.207, 52677.657 21/12/16,06:22:20,05,08,1, 11.8,1,1, 3.333, 10535.870, 285.194, 52677.693 21/12/16,06:22:20,06,08,1, 11.8,1,1, 3.333, 10535.882, 285.189, 52677.656 21/12/16,06:22:20,07,08,1, 11.8,1,1, 3.333, 10535.882, 285.183, 52677.684 21/12/16,06:22:20,08,08,1, 11.8,1,1, 3.333, 10535.884, 285.200, 52677.696 21/12/16,06:22:20,09,08,1, 11.8,1,1, 3.333, 10535.898, 285.206, 52677.695 21/12/16,06:22:20,10,08,1, 11.8,1,1, 3.333, 10535.912, 285.199, 52677.677 21/12/16,06:22:20,11,08,1, 11.8,1,1, 3.333, 10535.880, 285.232, 52677.643 21/12/16,06:22:20,12,08,1, 11.8,1,1, 3.333, 10535.892, 285.209, 52677.662 21/12/16,06:22:20,13,08,1, 11.8,1,1, 3.333, 10535.876, 285.206, 52677.639 21/12/16,06:22:20,14,08,1, 11.8,1,1, 3.333, 10535.912, 285.219, 52677.673 21/12/16,06:22:20,15,08,1, 11.8,1,1, 3.333, 10535.896, 285.211, 52677.646 21/12/16,06:22:20,16,08,1, 11.8,1,1, 3.333, 10535.905, 285.202, 52677.677 21/12/16,06:22:20,17,08,1, 11.8,1,1, 3.333, 10535.920, 285.199, 52677.672 21/12/16,06:22:20,18,08,1, 11.8,1,1, 3.333, 10535.908, 285.197, 52677.654 21/12/16,06:22:20,19,08,1, 11.8,1,1, 3.333, 10535.901, 285.192, 52677.676 21/12/16,06:22:21,00,08,1, 11.9,1,1, 3.338, 10535.897, 285.192, 52677.676 21/12/16,06:22:21,01,08,1, 11.9,1,1, 3.338, 10535.933, 285.202, 52677.650 21/12/16,06:22:21,02,08,1, 11.9,1,1, 3.338, 10535.898, 285.220, 52677.683 21/12/16,06:22:21,03,08,1, 11.9,1,1, 3.338, 10535.918, 285.227, 52677.656 21/12/16,06:22:21,04,08,1, 11.9,1,1, 3.338, 10535.932, 285.220, 52677.699 21/12/16,06:22:21,05,08,1, 11.9,1,1, 3.338, 10535.912, 285.211, 52677.678 21/12/16,06:22:21,06,08,1, 11.9,1,1, 3.338, 10535.916, 285.220, 52677.667 21/12/16,06:22:21,07,08,1, 11.9,1,1, 3.338, 10535.913, 285.241, 52677.661 21/12/16,06:22:21,08,08,1, 11.9,1,1, 3.338, 10535.941, 285.229, 52677.669 21/12/16,06:22:21,09,08,1, 11.9,1,1, 3.338, 10535.936, 285.236, 52677.665 21/12/16,06:22:21,10,08,1, 11.9,1,1, 3.338, 10535.940, 285.223, 52677.635 21/12/16,06:22:21,11,08,1, 11.9,1,1, 3.338, 10535.932, 285.248, 52677.643 21/12/16,06:22:21,12,08,1, 11.9,1,1, 3.338, 10535.944, 285.246, 52677.635 21/12/16,06:22:21,13,08,1, 11.9,1,1, 3.338, 10535.942, 285.234, 52677.639 21/12/16,06:22:21,14,08,1, 11.9,1,1, 3.338, 10535.959, 285.242, 52677.653 21/12/16,06:22:21,15,08,1, 11.9,1,1, 3.338, 10535.935, 285.250, 52677.639 21/12/16,06:22:21,16,08,1, 11.9,1,1, 3.338, 10535.934, 285.264, 52677.624 21/12/16,06:22:21,17,08,1, 11.9,1,1, 3.338, 10535.959, 285.256, 52677.633 21/12/16,06:22:21,18,08,1, 11.9,1,1, 3.338, 10535.956, 285.251, 52677.644 21/12/16,06:22:21,19,08,1, 11.9,1,1, 3.338, 10535.945, 285.254, 52677.659 21/12/16,06:22:22,00,08,1, 11.7,1,1, 3.335, 10535.939, 285.254, 52677.659 21/12/16,06:22:22,01,08,1, 11.7,1,1, 3.335, 10535.971, 285.280, 52677.595 21/12/16,06:22:22,02,08,1, 11.7,1,1, 3.335, 10535.967, 285.268, 52677.609 21/12/16,06:22:22,03,08,1, 11.7,1,1, 3.335, 10535.982, 285.279, 52677.692 21/12/16,06:22:22,04,08,1, 11.7,1,1, 3.335, 10535.970, 285.259, 52677.625 21/12/16,06:22:22,05,08,1, 11.7,1,1, 3.335, 10535.971, 285.258, 52677.606 21/12/16,06:22:22,06,08,1, 11.7,1,1, 3.335, 10535.957, 285.288, 52677.627 21/12/16,06:22:22,07,08,1, 11.7,1,1, 3.335, 10535.950, 285.278, 52677.647 21/12/16,06:22:22,08,08,1, 11.7,1,1, 3.335, 10535.955, 285.280, 52677.621 21/12/16,06:22:22,09,08,1, 11.7,1,1, 3.335, 10535.958, 285.309, 52677.613 21/12/16,06:22:22,10,08,1, 11.7,1,1, 3.335, 10535.977, 285.292, 52677.627 21/12/16,06:22:22,11,08,1, 11.7,1,1, 3.335, 10535.981, 285.281, 52677.614 21/12/16,06:22:22,12,08,1, 11.7,1,1, 3.335, 10535.975, 285.298, 52677.649 21/12/16,06:22:22,13,08,1, 11.7,1,1, 3.335, 10535.966, 285.320, 52677.610 21/12/16,06:22:22,14,08,1, 11.7,1,1, 3.335, 10535.980, 285.303, 52677.583 21/12/16,06:22:22,15,08,1, 11.7,1,1, 3.335, 10535.936, 285.313, 52677.642 21/12/16,06:22:22,16,08,1, 11.7,1,1, 3.335, 10535.969, 285.300, 52677.592 21/12/16,06:22:22,17,08,1, 11.7,1,1, 3.335, 10535.964, 285.287, 52677.608 21/12/16,06:22:22,18,08,1, 11.7,1,1, 3.335, 10535.956, 285.331, 52677.629 21/12/16,06:22:22,19,08,1, 11.7,1,1, 3.335, 10535.953, 285.309, 52677.587 21/12/16,06:22:23,00,07,1, 11.9,1,1, 3.340, 10535.947, 285.309, 52677.587 21/12/16,06:22:23,01,07,1, 11.9,1,1, 3.340, 10535.955, 285.316, 52677.608 21/12/16,06:22:23,02,07,1, 11.9,1,1, 3.340, 10535.962, 285.316, 52677.589 21/12/16,06:22:23,03,07,1, 11.9,1,1, 3.340, 10535.985, 285.307, 52677.594 21/12/16,06:22:23,04,07,1, 11.9,1,1, 3.340, 10535.964, 285.322, 52677.535 21/12/16,06:22:23,05,07,1, 11.9,1,1, 3.340, 10535.977, 285.324, 52677.589 21/12/16,06:22:23,06,07,1, 11.9,1,1, 3.340, 10535.956, 285.290, 52677.579 21/12/16,06:22:23,07,07,1, 11.9,1,1, 3.340, 10535.978, 285.328, 52677.587 21/12/16,06:22:23,08,07,1, 11.9,1,1, 3.340, 10535.993, 285.330, 52677.588 21/12/16,06:22:23,09,07,1, 11.9,1,1, 3.340, 10536.004, 285.305, 52677.570 21/12/16,06:22:23,10,07,1, 11.9,1,1, 3.340, 10536.013, 285.315, 52677.577 21/12/16,06:22:23,11,07,1, 11.9,1,1, 3.340, 10536.005, 285.315, 52677.578 21/12/16,06:22:23,12,07,1, 11.9,1,1, 3.340, 10535.981, 285.340, 52677.551 21/12/16,06:22:23,13,07,1, 11.9,1,1, 3.340, 10535.988, 285.331, 52677.604 21/12/16,06:22:23,14,07,1, 11.9,1,1, 3.340, 10535.995, 285.320, 52677.600 21/12/16,06:22:23,15,07,1, 11.9,1,1, 3.340, 10536.003, 285.342, 52677.596 21/12/16,06:22:23,16,07,1, 11.9,1,1, 3.340, 10536.006, 285.326, 52677.643 21/12/16,06:22:23,17,07,1, 11.9,1,1, 3.340, 10536.008, 285.326, 52677.600 21/12/16,06:22:23,18,07,1, 11.9,1,1, 3.340, 10535.981, 285.328, 52677.566 21/12/16,06:22:23,19,07,1, 11.9,1,1, 3.340, 10536.010, 285.334, 52677.622 21/12/16,06:22:24,00,06,1, 11.8,1,1, 3.339, 10536.005, 285.334, 52677.622 21/12/16,06:22:24,01,06,1, 11.8,1,1, 3.339, 10536.001, 285.356, 52677.595 21/12/16,06:22:24,02,06,1, 11.8,1,1, 3.339, 10536.002, 285.339, 52677.591 21/12/16,06:22:24,03,06,1, 11.8,1,1, 3.339, 10536.002, 285.370, 52677.642 21/12/16,06:22:24,04,06,1, 11.8,1,1, 3.339, 10536.012, 285.361, 52677.586 21/12/16,06:22:24,05,06,1, 11.8,1,1, 3.339, 10536.021, 285.344, 52677.582 21/12/16,06:22:24,06,06,1, 11.8,1,1, 3.339, 10536.019, 285.370, 52677.579 21/12/16,06:22:24,07,06,1, 11.8,1,1, 3.339, 10536.006, 285.371, 52677.545 21/12/16,06:22:24,08,06,1, 11.8,1,1, 3.339, 10536.026, 285.371, 52677.609 21/12/16,06:22:24,09,06,1, 11.8,1,1, 3.339, 10536.027, 285.383, 52677.591 21/12/16,06:22:24,10,06,1, 11.8,1,1, 3.339, 10536.028, 285.363, 52677.568 21/12/16,06:22:24,11,06,1, 11.8,1,1, 3.339, 10536.040, 285.363, 52677.570 21/12/16,06:22:24,12,06,1, 11.8,1,1, 3.339, 10536.024, 285.378, 52677.564 21/12/16,06:22:24,13,06,1, 11.8,1,1, 3.339, 10536.046, 285.403, 52677.587 21/12/16,06:22:24,14,06,1, 11.8,1,1, 3.339, 10536.032, 285.398, 52677.534 21/12/16,06:22:24,15,06,1, 11.8,1,1, 3.339, 10536.030, 285.385, 52677.531 21/12/16,06:22:24,16,06,1, 11.8,1,1, 3.339, 10536.010, 285.374, 52677.575 21/12/16,06:22:24,17,06,1, 11.8,1,1, 3.339, 10536.034, 285.400, 52677.537 21/12/16,06:22:24,18,06,1, 11.8,1,1, 3.339, 10536.013, 285.366, 52677.556 21/12/16,06:22:24,19,06,1, 11.8,1,1, 3.339, 10536.023, 285.389, 52677.546 21/12/16,06:22:25,00,08,1, 11.9,1,1, 3.336, 10536.022, 285.389, 52677.546 21/12/16,06:22:25,01,08,1, 11.9,1,1, 3.336, 10536.028, 285.375, 52677.552 21/12/16,06:22:25,02,08,1, 11.9,1,1, 3.336, 10536.013, 285.382, 52677.584 21/12/16,06:22:25,03,08,1, 11.9,1,1, 3.336, 10536.019, 285.381, 52677.571 21/12/16,06:22:25,04,08,1, 11.9,1,1, 3.336, 10536.022, 285.387, 52677.554 21/12/16,06:22:25,05,08,1, 11.9,1,1, 3.336, 10536.010, 285.380, 52677.542 21/12/16,06:22:25,06,08,1, 11.9,1,1, 3.336, 10536.065, 285.372, 52677.624 21/12/16,06:22:25,07,08,1, 11.9,1,1, 3.336, 10536.004, 285.403, 52677.636 21/12/16,06:22:25,08,08,1, 11.9,1,1, 3.336, 10536.028, 285.398, 52677.586 21/12/16,06:22:25,09,08,1, 11.9,1,1, 3.336, 10536.038, 285.378, 52677.560 21/12/16,06:22:25,10,08,1, 11.9,1,1, 3.336, 10536.040, 285.405, 52677.570 21/12/16,06:22:25,11,08,1, 11.9,1,1, 3.336, 10536.039, 285.388, 52677.573 21/12/16,06:22:25,12,08,1, 11.9,1,1, 3.336, 10536.061, 285.405, 52677.568 21/12/16,06:22:25,13,08,1, 11.9,1,1, 3.336, 10536.032, 285.391, 52677.542 21/12/16,06:22:25,14,08,1, 11.9,1,1, 3.336, 10536.018, 285.401, 52677.542 21/12/16,06:22:25,15,08,1, 11.9,1,1, 3.336, 10536.038, 285.395, 52677.524 21/12/16,06:22:25,16,08,1, 11.9,1,1, 3.336, 10536.044, 285.386, 52677.516 21/12/16,06:22:25,17,08,1, 11.9,1,1, 3.336, 10536.040, 285.405, 52677.498 21/12/16,06:22:25,18,08,1, 11.9,1,1, 3.336, 10536.036, 285.416, 52677.542 21/12/16,06:22:25,19,08,1, 11.9,1,1, 3.336, 10536.021, 285.418, 52677.506 21/12/16,06:22:26,00,08,1, 11.8,1,1, 3.337, 10536.014, 285.418, 52677.506 21/12/16,06:22:26,01,08,1, 11.8,1,1, 3.337, 10536.053, 285.420, 52677.557 21/12/16,06:22:26,02,08,1, 11.8,1,1, 3.337, 10536.067, 285.376, 52677.470 21/12/16,06:22:26,03,08,1, 11.8,1,1, 3.337, 10536.049, 285.385, 52677.568 21/12/16,06:22:26,04,08,1, 11.8,1,1, 3.337, 10536.053, 285.435, 52677.508 21/12/16,06:22:26,05,08,1, 11.8,1,1, 3.337, 10536.058, 285.423, 52677.537 21/12/16,06:22:26,06,08,1, 11.8,1,1, 3.337, 10536.047, 285.390, 52677.526 21/12/16,06:22:26,07,08,1, 11.8,1,1, 3.337, 10536.051, 285.396, 52677.534 21/12/16,06:22:26,08,08,1, 11.8,1,1, 3.337, 10536.068, 285.411, 52677.520 21/12/16,06:22:26,09,08,1, 11.8,1,1, 3.337, 10536.051, 285.408, 52677.515 21/12/16,06:22:26,10,08,1, 11.8,1,1, 3.337, 10536.052, 285.412, 52677.531 21/12/16,06:22:26,11,08,1, 11.8,1,1, 3.337, 10536.069, 285.422, 52677.490 21/12/16,06:22:26,12,08,1, 11.8,1,1, 3.337, 10536.049, 285.376, 52677.482 21/12/16,06:22:26,13,08,1, 11.8,1,1, 3.337, 10536.071, 285.396, 52677.490 21/12/16,06:22:26,14,08,1, 11.8,1,1, 3.337, 10536.085, 285.397, 52677.500 21/12/16,06:22:26,15,08,1, 11.8,1,1, 3.337, 10536.065, 285.388, 52677.440 21/12/16,06:22:26,16,08,1, 11.8,1,1, 3.337, 10536.062, 285.398, 52677.477 21/12/16,06:22:26,17,08,1, 11.8,1,1, 3.337, 10536.072, 285.419, 52677.497 21/12/16,06:22:26,18,08,1, 11.8,1,1, 3.337, 10536.074, 285.425, 52677.454 21/12/16,06:22:26,19,08,1, 11.8,1,1, 3.337, 10536.062, 285.400, 52677.468 21/12/16,06:22:27,00,08,1, 11.9,1,1, 3.339, 10536.056, 285.400, 52677.468 21/12/16,06:22:27,01,08,1, 11.9,1,1, 3.339, 10536.060, 285.381, 52677.468 21/12/16,06:22:27,02,08,1, 11.9,1,1, 3.339, 10536.079, 285.395, 52677.472 21/12/16,06:22:27,03,08,1, 11.9,1,1, 3.339, 10536.079, 285.419, 52677.451 21/12/16,06:22:27,04,08,1, 11.9,1,1, 3.339, 10536.108, 285.414, 52677.584 21/12/16,06:22:27,05,08,1, 11.9,1,1, 3.339, 10536.033, 285.422, 52677.445 21/12/16,06:22:27,06,08,1, 11.9,1,1, 3.339, 10536.059, 285.410, 52677.476 21/12/16,06:22:27,07,08,1, 11.9,1,1, 3.339, 10536.086, 285.413, 52677.483 21/12/16,06:22:27,08,08,1, 11.9,1,1, 3.339, 10536.084, 285.423, 52677.454 21/12/16,06:22:27,09,08,1, 11.9,1,1, 3.339, 10536.092, 285.402, 52677.428 21/12/16,06:22:27,10,08,1, 11.9,1,1, 3.339, 10536.071, 285.447, 52677.418 21/12/16,06:22:27,11,08,1, 11.9,1,1, 3.339, 10536.101, 285.432, 52677.417 21/12/16,06:22:27,12,08,1, 11.9,1,1, 3.339, 10536.095, 285.418, 52677.405 21/12/16,06:22:27,13,08,1, 11.9,1,1, 3.339, 10536.081, 285.416, 52677.396 21/12/16,06:22:27,14,08,1, 11.9,1,1, 3.339, 10536.101, 285.422, 52677.405 21/12/16,06:22:27,15,08,1, 11.9,1,1, 3.339, 10536.088, 285.441, 52677.423 21/12/16,06:22:27,16,08,1, 11.9,1,1, 3.339, 10536.079, 285.423, 52677.389 21/12/16,06:22:27,17,08,1, 11.9,1,1, 3.339, 10536.082, 285.424, 52677.440 21/12/16,06:22:27,18,08,1, 11.9,1,1, 3.339, 10536.101, 285.428, 52677.424 21/12/16,06:22:27,19,08,1, 11.9,1,1, 3.339, 10536.090, 285.433, 52677.414 21/12/16,06:22:28,00,07,1, 11.9,1,1, 3.338, 10536.089, 285.433, 52677.414 21/12/16,06:22:28,01,07,1, 11.9,1,1, 3.338, 10536.079, 285.424, 52677.398 21/12/16,06:22:28,02,07,1, 11.9,1,1, 3.338, 10536.109, 285.417, 52677.449 21/12/16,06:22:28,03,07,1, 11.9,1,1, 3.338, 10536.120, 285.434, 52677.460 21/12/16,06:22:28,04,07,1, 11.9,1,1, 3.338, 10536.126, 285.438, 52677.435 21/12/16,06:22:28,05,07,1, 11.9,1,1, 3.338, 10536.124, 285.408, 52677.448 21/12/16,06:22:28,06,07,1, 11.9,1,1, 3.338, 10536.131, 285.431, 52677.420 21/12/16,06:22:28,07,07,1, 11.9,1,1, 3.338, 10536.097, 285.436, 52677.598 21/12/16,06:22:28,08,07,1, 11.9,1,1, 3.338, 10536.099, 285.437, 52677.468 21/12/16,06:22:28,09,07,1, 11.9,1,1, 3.338, 10536.124, 285.413, 52677.454 21/12/16,06:22:28,10,07,1, 11.9,1,1, 3.338, 10536.106, 285.412, 52677.376 21/12/16,06:22:28,11,07,1, 11.9,1,1, 3.338, 10536.129, 285.420, 52677.368 21/12/16,06:22:28,12,07,1, 11.9,1,1, 3.338, 10536.136, 285.422, 52677.382 21/12/16,06:22:28,13,07,1, 11.9,1,1, 3.338, 10536.120, 285.436, 52677.396 21/12/16,06:22:28,14,07,1, 11.9,1,1, 3.338, 10536.146, 285.414, 52677.392 21/12/16,06:22:28,15,07,1, 11.9,1,1, 3.338, 10536.094, 285.438, 52677.381 21/12/16,06:22:28,16,07,1, 11.9,1,1, 3.338, 10536.154, 285.444, 52677.382 21/12/16,06:22:28,17,07,1, 11.9,1,1, 3.338, 10536.133, 285.436, 52677.408 21/12/16,06:22:28,18,07,1, 11.9,1,1, 3.338, 10536.137, 285.423, 52677.368 21/12/16,06:22:28,19,07,1, 11.9,1,1, 3.338, 10536.169, 285.429, 52677.343 21/12/16,06:22:29,00,06,1, 11.9,1,1, 3.338, 10536.164, 285.429, 52677.343 21/12/16,06:22:29,01,06,1, 11.9,1,1, 3.338, 10536.163, 285.423, 52677.380 21/12/16,06:22:29,02,06,1, 11.9,1,1, 3.338, 10536.122, 285.444, 52677.357 21/12/16,06:22:29,03,06,1, 11.9,1,1, 3.338, 10536.170, 285.435, 52677.371 21/12/16,06:22:29,04,06,1, 11.9,1,1, 3.338, 10536.157, 285.437, 52677.373 21/12/16,06:22:29,05,06,1, 11.9,1,1, 3.338, 10536.147, 285.418, 52677.334 21/12/16,06:22:29,06,06,1, 11.9,1,1, 3.338, 10536.177, 285.418, 52677.372 21/12/16,06:22:29,07,06,1, 11.9,1,1, 3.338, 10536.161, 285.455, 52677.371 21/12/16,06:22:29,08,06,1, 11.9,1,1, 3.338, 10536.166, 285.448, 52677.337 21/12/16,06:22:29,09,06,1, 11.9,1,1, 3.338, 10536.161, 285.435, 52677.360 21/12/16,06:22:29,10,06,1, 11.9,1,1, 3.338, 10536.190, 285.455, 52677.340 21/12/16,06:22:29,11,06,1, 11.9,1,1, 3.338, 10536.179, 285.471, 52677.332 21/12/16,06:22:29,12,06,1, 11.9,1,1, 3.338, 10536.203, 285.454, 52677.354 21/12/16,06:22:29,13,06,1, 11.9,1,1, 3.338, 10536.171, 285.455, 52677.330 21/12/16,06:22:29,14,06,1, 11.9,1,1, 3.338, 10536.168, 285.454, 52677.350 21/12/16,06:22:29,15,06,1, 11.9,1,1, 3.338, 10536.186, 285.440, 52677.340 21/12/16,06:22:29,16,06,1, 11.9,1,1, 3.338, 10536.178, 285.439, 52677.359 21/12/16,06:22:29,17,06,1, 11.9,1,1, 3.338, 10536.171, 285.453, 52677.324 21/12/16,06:22:29,18,06,1, 11.9,1,1, 3.338, 10536.197, 285.452, 52677.331 21/12/16,06:22:29,19,06,1, 11.9,1,1, 3.338, 10536.179, 285.441, 52677.328 21/12/16,06:22:30,00,07,1, 11.9,1,1, 3.337, 10536.172, 285.441, 52677.328 21/12/16,06:22:30,01,07,1, 11.9,1,1, 3.337, 10536.182, 285.455, 52677.306 21/12/16,06:22:30,02,07,1, 11.9,1,1, 3.337, 10536.188, 285.453, 52677.322 21/12/16,06:22:30,03,07,1, 11.9,1,1, 3.337, 10536.167, 285.453, 52677.460 21/12/16,06:22:30,04,07,1, 11.9,1,1, 3.337, 10536.223, 285.464, 52677.271 21/12/16,06:22:30,05,07,1, 11.9,1,1, 3.337, 10536.218, 285.467, 52677.260 21/12/16,06:22:30,06,07,1, 11.9,1,1, 3.337, 10536.207, 285.447, 52677.278 21/12/16,06:22:30,07,07,1, 11.9,1,1, 3.337, 10536.214, 285.449, 52677.250 21/12/16,06:22:30,08,07,1, 11.9,1,1, 3.337, 10536.210, 285.468, 52677.310 21/12/16,06:22:30,09,07,1, 11.9,1,1, 3.337, 10536.209, 285.443, 52677.310 21/12/16,06:22:30,10,07,1, 11.9,1,1, 3.337, 10536.179, 285.441, 52677.267 21/12/16,06:22:30,11,07,1, 11.9,1,1, 3.337, 10536.179, 285.459, 52677.299 21/12/16,06:22:30,12,07,1, 11.9,1,1, 3.337, 10536.208, 285.456, 52677.281 21/12/16,06:22:30,13,07,1, 11.9,1,1, 3.337, 10536.195, 285.453, 52677.294 21/12/16,06:22:30,14,07,1, 11.9,1,1, 3.337, 10536.200, 285.456, 52677.299 21/12/16,06:22:30,15,07,1, 11.9,1,1, 3.337, 10536.211, 285.463, 52677.256 21/12/16,06:22:30,16,07,1, 11.9,1,1, 3.337, 10536.225, 285.478, 52677.281 21/12/16,06:22:30,17,07,1, 11.9,1,1, 3.337, 10536.226, 285.463, 52677.284 21/12/16,06:22:30,18,07,1, 11.9,1,1, 3.337, 10536.230, 285.473, 52677.281 21/12/16,06:22:30,19,07,1, 11.9,1,1, 3.337, 10536.220, 285.453, 52677.296 21/12/16,06:22:31,00,06,1, 11.9,1,1, 3.339, 10536.214, 285.453, 52677.296 21/12/16,06:22:31,01,06,1, 11.9,1,1, 3.339, 10536.201, 285.471, 52677.290 21/12/16,06:22:31,02,06,1, 11.9,1,1, 3.339, 10536.239, 285.472, 52677.305 21/12/16,06:22:31,03,06,1, 11.9,1,1, 3.339, 10536.258, 285.477, 52677.286 21/12/16,06:22:31,04,06,1, 11.9,1,1, 3.339, 10536.252, 285.466, 52677.298 21/12/16,06:22:31,05,06,1, 11.9,1,1, 3.339, 10536.237, 285.469, 52677.287 21/12/16,06:22:31,06,06,1, 11.9,1,1, 3.339, 10536.250, 285.466, 52677.273 21/12/16,06:22:31,07,06,1, 11.9,1,1, 3.339, 10536.253, 285.468, 52677.289 21/12/16,06:22:31,08,06,1, 11.9,1,1, 3.339, 10536.252, 285.463, 52677.275 21/12/16,06:22:31,09,06,1, 11.9,1,1, 3.339, 10536.262, 285.493, 52677.284 21/12/16,06:22:31,10,06,1, 11.9,1,1, 3.339, 10536.258, 285.503, 52677.245 21/12/16,06:22:31,11,06,1, 11.9,1,1, 3.339, 10536.242, 285.481, 52677.261 21/12/16,06:22:31,12,06,1, 11.9,1,1, 3.339, 10536.270, 285.484, 52677.281 21/12/16,06:22:31,13,06,1, 11.9,1,1, 3.339, 10536.246, 285.472, 52677.263 21/12/16,06:22:31,14,06,1, 11.9,1,1, 3.339, 10536.256, 285.485, 52677.275 21/12/16,06:22:31,15,06,1, 11.9,1,1, 3.339, 10536.249, 285.483, 52677.212 21/12/16,06:22:31,16,06,1, 11.9,1,1, 3.339, 10536.268, 285.473, 52677.249 21/12/16,06:22:31,17,06,1, 11.9,1,1, 3.339, 10536.266, 285.474, 52677.248 21/12/16,06:22:31,18,06,1, 11.9,1,1, 3.339, 10536.264, 285.484, 52677.261 21/12/16,06:22:31,19,06,1, 11.9,1,1, 3.339, 10536.274, 285.482, 52677.242 21/12/16,06:22:32,00,06,1, 11.9,1,1, 3.338, 10536.273, 285.482, 52677.242 21/12/16,06:22:32,01,06,1, 11.9,1,1, 3.338, 10536.277, 285.467, 52677.235 21/12/16,06:22:32,02,06,1, 11.9,1,1, 3.338, 10536.274, 285.464, 52677.257 21/12/16,06:22:32,03,06,1, 11.9,1,1, 3.338, 10536.299, 285.492, 52677.279 21/12/16,06:22:32,04,06,1, 11.9,1,1, 3.338, 10536.315, 285.486, 52677.242 21/12/16,06:22:32,05,06,1, 11.9,1,1, 3.338, 10536.320, 285.494, 52677.238 21/12/16,06:22:32,06,06,1, 11.9,1,1, 3.338, 10536.304, 285.482, 52677.216 21/12/16,06:22:32,07,06,1, 11.9,1,1, 3.338, 10536.324, 285.497, 52677.260 21/12/16,06:22:32,08,06,1, 11.9,1,1, 3.338, 10536.323, 285.489, 52677.210 21/12/16,06:22:32,09,06,1, 11.9,1,1, 3.338, 10536.310, 285.505, 52677.218 21/12/16,06:22:32,10,06,1, 11.9,1,1, 3.338, 10536.319, 285.501, 52677.265 21/12/16,06:22:32,11,06,1, 11.9,1,1, 3.338, 10536.337, 285.494, 52677.254 21/12/16,06:22:32,12,06,1, 11.9,1,1, 3.338, 10536.342, 285.504, 52677.258 21/12/16,06:22:32,13,06,1, 11.9,1,1, 3.338, 10536.353, 285.504, 52677.224 21/12/16,06:22:32,14,06,1, 11.9,1,1, 3.338, 10536.317, 285.536, 52677.511 21/12/16,06:22:32,15,06,1, 11.9,1,1, 3.338, 10536.346, 285.502, 52677.292 21/12/16,06:22:32,16,06,1, 11.9,1,1, 3.338, 10536.357, 285.497, 52677.260 21/12/16,06:22:32,17,06,1, 11.9,1,1, 3.338, 10536.336, 285.487, 52677.064 21/12/16,06:22:32,18,06,1, 11.9,1,1, 3.338, 10536.351, 285.510, 52677.328 21/12/16,06:22:32,19,06,1, 11.9,1,1, 3.338, 10536.378, 285.504, 52677.248 21/12/16,06:22:33,00,07,1, 11.9,1,1, 3.338, 10536.373, 285.504, 52677.248 21/12/16,06:22:33,01,07,1, 11.9,1,1, 3.338, 10536.403, 285.516, 52677.279 21/12/16,06:22:33,02,07,1, 11.9,1,1, 3.338, 10536.360, 285.502, 52677.214 21/12/16,06:22:33,03,07,1, 11.9,1,1, 3.338, 10536.381, 285.510, 52677.216 21/12/16,06:22:33,04,07,1, 11.9,1,1, 3.338, 10536.389, 285.535, 52677.209 21/12/16,06:22:33,05,07,1, 11.9,1,1, 3.338, 10536.388, 285.515, 52677.225 21/12/16,06:22:33,06,07,1, 11.9,1,1, 3.338, 10536.356, 285.496, 52677.195 21/12/16,06:22:33,07,07,1, 11.9,1,1, 3.338, 10536.399, 285.527, 52677.211 21/12/16,06:22:33,08,07,1, 11.9,1,1, 3.338, 10536.375, 285.540, 52677.218 21/12/16,06:22:33,09,07,1, 11.9,1,1, 3.338, 10536.390, 285.503, 52677.196 21/12/16,06:22:33,10,07,1, 11.9,1,1, 3.338, 10536.386, 285.535, 52677.201 21/12/16,06:22:33,11,07,1, 11.9,1,1, 3.338, 10536.396, 285.529, 52677.237 21/12/16,06:22:33,12,07,1, 11.9,1,1, 3.338, 10536.414, 285.532, 52677.207 21/12/16,06:22:33,13,07,1, 11.9,1,1, 3.338, 10536.417, 285.527, 52677.210 21/12/16,06:22:33,14,07,1, 11.9,1,1, 3.338, 10536.414, 285.520, 52677.221 21/12/16,06:22:33,15,07,1, 11.9,1,1, 3.338, 10536.422, 285.533, 52677.181 21/12/16,06:22:33,16,07,1, 11.9,1,1, 3.338, 10536.425, 285.514, 52677.172 21/12/16,06:22:33,17,07,1, 11.9,1,1, 3.338, 10536.434, 285.510, 52677.152 21/12/16,06:22:33,18,07,1, 11.9,1,1, 3.338, 10536.440, 285.519, 52677.164 21/12/16,06:22:33,19,07,1, 11.9,1,1, 3.338, 10536.470, 285.535, 52677.188 21/12/16,06:22:34,00,07,1, 11.9,1,1, 3.340, 10536.464, 285.535, 52677.188 21/12/16,06:22:34,01,07,1, 11.9,1,1, 3.340, 10536.439, 285.557, 52677.163 21/12/16,06:22:34,02,07,1, 11.9,1,1, 3.340, 10536.448, 285.520, 52677.172 21/12/16,06:22:34,03,07,1, 11.9,1,1, 3.340, 10536.471, 285.559, 52677.189 21/12/16,06:22:34,04,07,1, 11.9,1,1, 3.340, 10536.447, 285.555, 52677.144 21/12/16,06:22:34,05,07,1, 11.9,1,1, 3.340, 10536.452, 285.539, 52677.124 21/12/16,06:22:34,06,07,1, 11.9,1,1, 3.340, 10536.469, 285.524, 52677.153 21/12/16,06:22:34,07,07,1, 11.9,1,1, 3.340, 10536.484, 285.539, 52677.161 21/12/16,06:22:34,08,07,1, 11.9,1,1, 3.340, 10536.487, 285.565, 52677.214 21/12/16,06:22:34,09,07,1, 11.9,1,1, 3.340, 10536.503, 285.557, 52677.206 21/12/16,06:22:34,10,07,1, 11.9,1,1, 3.340, 10536.499, 285.569, 52677.156 21/12/16,06:22:34,11,07,1, 11.9,1,1, 3.340, 10536.487, 285.585, 52677.175 21/12/16,06:22:34,12,07,1, 11.9,1,1, 3.340, 10536.496, 285.585, 52677.149 21/12/16,06:22:34,13,07,1, 11.9,1,1, 3.340, 10536.512, 285.571, 52677.169 21/12/16,06:22:34,14,07,1, 11.9,1,1, 3.340, 10536.500, 285.561, 52677.114 21/12/16,06:22:34,15,07,1, 11.9,1,1, 3.340, 10536.519, 285.562, 52677.142 21/12/16,06:22:34,16,07,1, 11.9,1,1, 3.340, 10536.536, 285.577, 52677.199 21/12/16,06:22:34,17,07,1, 11.9,1,1, 3.340, 10536.522, 285.571, 52677.131 21/12/16,06:22:34,18,07,1, 11.9,1,1, 3.340, 10536.540, 285.590, 52677.054 21/12/16,06:22:34,19,07,1, 11.9,1,1, 3.340, 10536.501, 285.598, 52677.282 21/12/16,06:22:35,00,06,1, 11.9,1,1, 3.342, 10536.498, 285.598, 52677.282 21/12/16,06:22:35,01,06,1, 11.9,1,1, 3.342, 10536.526, 285.618, 52677.189 21/12/16,06:22:35,02,06,1, 11.9,1,1, 3.342, 10536.526, 285.612, 52677.188 21/12/16,06:22:35,03,06,1, 11.9,1,1, 3.342, 10536.529, 285.601, 52677.167 21/12/16,06:22:35,04,06,1, 11.9,1,1, 3.342, 10536.537, 285.612, 52677.165 21/12/16,06:22:35,05,06,1, 11.9,1,1, 3.342, 10536.523, 285.584, 52677.132 21/12/16,06:22:35,06,06,1, 11.9,1,1, 3.342, 10536.529, 285.582, 52677.146 21/12/16,06:22:35,07,06,1, 11.9,1,1, 3.342, 10536.539, 285.597, 52677.157 21/12/16,06:22:35,08,06,1, 11.9,1,1, 3.342, 10536.553, 285.601, 52677.186 21/12/16,06:22:35,09,06,1, 11.9,1,1, 3.342, 10536.559, 285.600, 52677.216 21/12/16,06:22:35,10,06,1, 11.9,1,1, 3.342, 10536.573, 285.593, 52677.160 21/12/16,06:22:35,11,06,1, 11.9,1,1, 3.342, 10536.557, 285.601, 52677.121 21/12/16,06:22:35,12,06,1, 11.9,1,1, 3.342, 10536.570, 285.596, 52677.166 21/12/16,06:22:35,13,06,1, 11.9,1,1, 3.342, 10536.572, 285.597, 52677.142 21/12/16,06:22:35,14,06,1, 11.9,1,1, 3.342, 10536.550, 285.634, 52677.155 21/12/16,06:22:35,15,06,1, 11.9,1,1, 3.342, 10536.565, 285.640, 52677.181 21/12/16,06:22:35,16,06,1, 11.9,1,1, 3.342, 10536.570, 285.628, 52677.151 21/12/16,06:22:35,17,06,1, 11.9,1,1, 3.342, 10536.558, 285.601, 52677.170 21/12/16,06:22:35,18,06,1, 11.9,1,1, 3.342, 10536.589, 285.598, 52677.163 21/12/16,06:22:35,19,06,1, 11.9,1,1, 3.342, 10536.587, 285.634, 52677.165 21/12/16,06:22:36,00,07,1, 11.8,1,1, 3.339, 10536.581, 285.634, 52677.165 21/12/16,06:22:36,01,07,1, 11.8,1,1, 3.339, 10536.620, 285.634, 52677.175 21/12/16,06:22:36,02,07,1, 11.8,1,1, 3.339, 10536.592, 285.646, 52677.155 21/12/16,06:22:36,03,07,1, 11.8,1,1, 3.339, 10536.583, 285.633, 52677.215 21/12/16,06:22:36,04,07,1, 11.8,1,1, 3.339, 10536.612, 285.620, 52677.164 21/12/16,06:22:36,05,07,1, 11.8,1,1, 3.339, 10536.623, 285.624, 52677.140 21/12/16,06:22:36,06,07,1, 11.8,1,1, 3.339, 10536.606, 285.635, 52677.149 21/12/16,06:22:36,07,07,1, 11.8,1,1, 3.339, 10536.621, 285.638, 52677.132 21/12/16,06:22:36,08,07,1, 11.8,1,1, 3.339, 10536.622, 285.666, 52677.157 21/12/16,06:22:36,09,07,1, 11.8,1,1, 3.339, 10536.628, 285.631, 52677.136 21/12/16,06:22:36,10,07,1, 11.8,1,1, 3.339, 10536.625, 285.642, 52677.132 21/12/16,06:22:36,11,07,1, 11.8,1,1, 3.339, 10536.643, 285.661, 52677.159 21/12/16,06:22:36,12,07,1, 11.8,1,1, 3.339, 10536.647, 285.654, 52677.134 21/12/16,06:22:36,13,07,1, 11.8,1,1, 3.339, 10536.633, 285.657, 52677.141 21/12/16,06:22:36,14,07,1, 11.8,1,1, 3.339, 10536.652, 285.679, 52677.144 21/12/16,06:22:36,15,07,1, 11.8,1,1, 3.339, 10536.628, 285.667, 52677.155 21/12/16,06:22:36,16,07,1, 11.8,1,1, 3.339, 10536.642, 285.678, 52677.111 21/12/16,06:22:36,17,07,1, 11.8,1,1, 3.339, 10536.636, 285.664, 52677.162 21/12/16,06:22:36,18,07,1, 11.8,1,1, 3.339, 10536.656, 285.692, 52677.201 21/12/16,06:22:36,19,07,1, 11.8,1,1, 3.339, 10536.645, 285.666, 52677.143 21/12/16,06:22:37,00,06,1, 11.8,1,1, 3.338, 10536.640, 285.666, 52677.143 21/12/16,06:22:37,01,06,1, 11.8,1,1, 3.338, 10536.682, 285.661, 52677.139 21/12/16,06:22:37,02,06,1, 11.8,1,1, 3.338, 10536.652, 285.677, 52677.138 21/12/16,06:22:37,03,06,1, 11.8,1,1, 3.338, 10536.684, 285.674, 52677.129 21/12/16,06:22:37,04,06,1, 11.8,1,1, 3.338, 10536.697, 285.682, 52677.153 21/12/16,06:22:37,05,06,1, 11.8,1,1, 3.338, 10536.675, 285.696, 52677.139 21/12/16,06:22:37,06,06,1, 11.8,1,1, 3.338, 10536.666, 285.688, 52677.170 21/12/16,06:22:37,07,06,1, 11.8,1,1, 3.338, 10536.680, 285.705, 52677.161 21/12/16,06:22:37,08,06,1, 11.8,1,1, 3.338, 10536.683, 285.700, 52677.162 21/12/16,06:22:37,09,06,1, 11.8,1,1, 3.338, 10536.678, 285.712, 52677.142 21/12/16,06:22:37,10,06,1, 11.8,1,1, 3.338, 10536.716, 285.730, 52677.174 21/12/16,06:22:37,11,06,1, 11.8,1,1, 3.338, 10536.694, 285.712, 52677.146 21/12/16,06:22:37,12,06,1, 11.8,1,1, 3.338, 10536.700, 285.721, 52677.171 21/12/16,06:22:37,13,06,1, 11.8,1,1, 3.338, 10536.691, 285.718, 52677.152 21/12/16,06:22:37,14,06,1, 11.8,1,1, 3.338, 10536.706, 285.741, 52677.170 21/12/16,06:22:37,15,06,1, 11.8,1,1, 3.338, 10536.712, 285.719, 52677.175 21/12/16,06:22:37,16,06,1, 11.8,1,1, 3.338, 10536.719, 285.735, 52677.180 21/12/16,06:22:37,17,06,1, 11.8,1,1, 3.338, 10536.717, 285.736, 52677.164 21/12/16,06:22:37,18,06,1, 11.8,1,1, 3.338, 10536.727, 285.753, 52677.155 21/12/16,06:22:37,19,06,1, 11.8,1,1, 3.338, 10536.729, 285.720, 52677.190 21/12/16,06:22:38,00,06,1, 11.9,1,1, 3.341, 10536.723, 285.720, 52677.190 21/12/16,06:22:38,01,06,1, 11.9,1,1, 3.341, 10536.727, 285.720, 52677.175 21/12/16,06:22:38,02,06,1, 11.9,1,1, 3.341, 10536.746, 285.740, 52677.146 21/12/16,06:22:38,03,06,1, 11.9,1,1, 3.341, 10536.761, 285.760, 52677.199 21/12/16,06:22:38,04,06,1, 11.9,1,1, 3.341, 10536.763, 285.766, 52677.160 21/12/16,06:22:38,05,06,1, 11.9,1,1, 3.341, 10536.762, 285.758, 52677.145 21/12/16,06:22:38,06,06,1, 11.9,1,1, 3.341, 10536.738, 285.755, 52677.171 21/12/16,06:22:38,07,06,1, 11.9,1,1, 3.341, 10536.767, 285.752, 52677.135 21/12/16,06:22:38,08,06,1, 11.9,1,1, 3.341, 10536.762, 285.775, 52677.199 21/12/16,06:22:38,09,06,1, 11.9,1,1, 3.341, 10536.757, 285.784, 52677.177 21/12/16,06:22:38,10,06,1, 11.9,1,1, 3.341, 10536.760, 285.797, 52677.140 21/12/16,06:22:38,11,06,1, 11.9,1,1, 3.341, 10536.798, 285.784, 52677.160 21/12/16,06:22:38,12,06,1, 11.9,1,1, 3.341, 10536.772, 285.799, 52677.160 21/12/16,06:22:38,13,06,1, 11.9,1,1, 3.341, 10536.789, 285.823, 52677.168 21/12/16,06:22:38,14,06,1, 11.9,1,1, 3.341, 10536.795, 285.791, 52677.148 21/12/16,06:22:38,15,06,1, 11.9,1,1, 3.341, 10536.820, 285.792, 52677.154 21/12/16,06:22:38,16,06,1, 11.9,1,1, 3.341, 10536.788, 285.804, 52677.176 21/12/16,06:22:38,17,06,1, 11.9,1,1, 3.341, 10536.811, 285.793, 52677.143 21/12/16,06:22:38,18,06,1, 11.9,1,1, 3.341, 10536.833, 285.812, 52677.130 21/12/16,06:22:38,19,06,1, 11.9,1,1, 3.341, 10536.837, 285.792, 52677.146 21/12/16,06:22:39,00,06,1, 11.8,1,1, 3.337, 10536.832, 285.792, 52677.146 21/12/16,06:22:39,01,06,1, 11.8,1,1, 3.337, 10536.833, 285.803, 52677.157 21/12/16,06:22:39,02,06,1, 11.8,1,1, 3.337, 10536.836, 285.829, 52677.155 21/12/16,06:22:39,03,06,1, 11.8,1,1, 3.337, 10536.823, 285.844, 52677.148 21/12/16,06:22:39,04,06,1, 11.8,1,1, 3.337, 10536.846, 285.825, 52677.149 21/12/16,06:22:39,05,06,1, 11.8,1,1, 3.337, 10536.830, 285.817, 52677.127 21/12/16,06:22:39,06,06,1, 11.8,1,1, 3.337, 10536.825, 285.808, 52677.132 21/12/16,06:22:39,07,06,1, 11.8,1,1, 3.337, 10536.861, 285.843, 52677.140 21/12/16,06:22:39,08,06,1, 11.8,1,1, 3.337, 10536.873, 285.810, 52677.120 21/12/16,06:22:39,09,06,1, 11.8,1,1, 3.337, 10536.873, 285.836, 52677.129 21/12/16,06:22:39,10,06,1, 11.8,1,1, 3.337, 10536.899, 285.820, 52677.127 21/12/16,06:22:39,11,06,1, 11.8,1,1, 3.337, 10536.881, 285.845, 52677.160 21/12/16,06:22:39,12,06,1, 11.8,1,1, 3.337, 10536.908, 285.825, 52677.147 21/12/16,06:22:39,13,06,1, 11.8,1,1, 3.337, 10536.886, 285.822, 52677.177 21/12/16,06:22:39,14,06,1, 11.8,1,1, 3.337, 10536.895, 285.847, 52677.178 21/12/16,06:22:39,15,06,1, 11.8,1,1, 3.337, 10536.935, 285.840, 52677.182 21/12/16,06:22:39,16,06,1, 11.8,1,1, 3.337, 10536.932, 285.849, 52677.158 21/12/16,06:22:39,17,06,1, 11.8,1,1, 3.337, 10536.915, 285.833, 52677.157 21/12/16,06:22:39,18,06,1, 11.8,1,1, 3.337, 10536.943, 285.837, 52677.183 21/12/16,06:22:39,19,06,1, 11.8,1,1, 3.337, 10536.955, 285.869, 52677.140 21/12/16,06:22:40,00,06,1, 11.9,1,1, 3.338, 10536.948, 285.869, 52677.140 21/12/16,06:22:40,01,06,1, 11.9,1,1, 3.338, 10536.962, 285.849, 52677.196 21/12/16,06:22:40,02,06,1, 11.9,1,1, 3.338, 10536.948, 285.882, 52677.157 21/12/16,06:22:40,03,06,1, 11.9,1,1, 3.338, 10536.967, 285.878, 52677.236 21/12/16,06:22:40,04,06,1, 11.9,1,1, 3.338, 10536.981, 285.865, 52677.150 21/12/16,06:22:40,05,06,1, 11.9,1,1, 3.338, 10536.989, 285.884, 52677.123 21/12/16,06:22:40,06,06,1, 11.9,1,1, 3.338, 10536.978, 285.882, 52677.173 21/12/16,06:22:40,07,06,1, 11.9,1,1, 3.338, 10537.003, 285.884, 52677.182 21/12/16,06:22:40,08,06,1, 11.9,1,1, 3.338, 10537.009, 285.895, 52677.203 21/12/16,06:22:40,09,06,1, 11.9,1,1, 3.338, 10537.014, 285.879, 52677.131 21/12/16,06:22:40,10,06,1, 11.9,1,1, 3.338, 10537.047, 285.897, 52677.179 21/12/16,06:22:40,11,06,1, 11.9,1,1, 3.338, 10537.028, 285.884, 52677.161 21/12/16,06:22:40,12,06,1, 11.9,1,1, 3.338, 10537.036, 285.901, 52677.180 21/12/16,06:22:40,13,06,1, 11.9,1,1, 3.338, 10537.024, 285.909, 52677.170 21/12/16,06:22:40,14,06,1, 11.9,1,1, 3.338, 10537.049, 285.907, 52677.160 21/12/16,06:22:40,15,06,1, 11.9,1,1, 3.338, 10537.084, 285.900, 52677.160 21/12/16,06:22:40,16,06,1, 11.9,1,1, 3.338, 10537.075, 285.902, 52677.115 21/12/16,06:22:40,17,06,1, 11.9,1,1, 3.338, 10537.097, 285.911, 52677.185 21/12/16,06:22:40,18,06,1, 11.9,1,1, 3.338, 10537.098, 285.889, 52677.121 21/12/16,06:22:40,19,06,1, 11.9,1,1, 3.338, 10537.113, 285.922, 52677.122 21/12/16,06:22:41,00,08,1, 11.9,1,1, 3.338, 10537.107, 285.922, 52677.122 21/12/16,06:22:41,01,08,1, 11.9,1,1, 3.338, 10537.107, 285.925, 52677.129 21/12/16,06:22:41,02,08,1, 11.9,1,1, 3.338, 10537.136, 285.919, 52677.157 21/12/16,06:22:41,03,08,1, 11.9,1,1, 3.338, 10537.136, 285.937, 52677.153 21/12/16,06:22:41,04,08,1, 11.9,1,1, 3.338, 10537.160, 285.922, 52677.116 21/12/16,06:22:41,05,08,1, 11.9,1,1, 3.338, 10537.145, 285.943, 52677.172 21/12/16,06:22:41,06,08,1, 11.9,1,1, 3.338, 10537.150, 285.940, 52677.146 21/12/16,06:22:41,07,08,1, 11.9,1,1, 3.338, 10537.159, 285.944, 52677.145 21/12/16,06:22:41,08,08,1, 11.9,1,1, 3.338, 10537.147, 285.950, 52677.167 21/12/16,06:22:41,09,08,1, 11.9,1,1, 3.338, 10537.156, 285.957, 52677.149 21/12/16,06:22:41,10,08,1, 11.9,1,1, 3.338, 10537.184, 285.963, 52677.170 21/12/16,06:22:41,11,08,1, 11.9,1,1, 3.338, 10537.162, 285.982, 52677.150 21/12/16,06:22:41,12,08,1, 11.9,1,1, 3.338, 10537.168, 285.970, 52677.173 21/12/16,06:22:41,13,08,1, 11.9,1,1, 3.338, 10537.177, 285.991, 52677.168 21/12/16,06:22:41,14,08,1, 11.9,1,1, 3.338, 10537.199, 286.006, 52677.151 21/12/16,06:22:41,15,08,1, 11.9,1,1, 3.338, 10537.206, 285.995, 52677.153 21/12/16,06:22:41,16,08,1, 11.9,1,1, 3.338, 10537.228, 285.975, 52677.144 21/12/16,06:22:41,17,08,1, 11.9,1,1, 3.338, 10537.217, 285.976, 52677.169 21/12/16,06:22:41,18,08,1, 11.9,1,1, 3.338, 10537.243, 286.006, 52677.143 21/12/16,06:22:41,19,08,1, 11.9,1,1, 3.338, 10537.227, 285.991, 52677.121 21/12/16,06:22:42,00,07,1, 11.9,1,1, 3.334, 10537.224, 285.991, 52677.121 21/12/16,06:22:42,01,07,1, 11.9,1,1, 3.334, 10537.263, 285.990, 52677.124 21/12/16,06:22:42,02,07,1, 11.9,1,1, 3.334, 10537.212, 286.019, 52677.131 21/12/16,06:22:42,03,07,1, 11.9,1,1, 3.334, 10537.289, 286.004, 52677.117 21/12/16,06:22:42,04,07,1, 11.9,1,1, 3.334, 10537.259, 286.028, 52677.211 21/12/16,06:22:42,05,07,1, 11.9,1,1, 3.334, 10537.268, 286.025, 52677.201 21/12/16,06:22:42,06,07,1, 11.9,1,1, 3.334, 10537.301, 286.027, 52677.144 21/12/16,06:22:42,07,07,1, 11.9,1,1, 3.334, 10537.293, 286.019, 52677.173 21/12/16,06:22:42,08,07,1, 11.9,1,1, 3.334, 10537.326, 286.028, 52677.204 21/12/16,06:22:42,09,07,1, 11.9,1,1, 3.334, 10537.323, 286.030, 52677.193 21/12/16,06:22:42,10,07,1, 11.9,1,1, 3.334, 10537.332, 286.074, 52677.143 21/12/16,06:22:42,11,07,1, 11.9,1,1, 3.334, 10537.361, 286.074, 52677.186 21/12/16,06:22:42,12,07,1, 11.9,1,1, 3.334, 10537.337, 286.066, 52677.165 21/12/16,06:22:42,13,07,1, 11.9,1,1, 3.334, 10537.346, 286.083, 52677.132 21/12/16,06:22:42,14,07,1, 11.9,1,1, 3.334, 10537.330, 286.069, 52677.127 21/12/16,06:22:42,15,07,1, 11.9,1,1, 3.334, 10537.359, 286.061, 52677.137 21/12/16,06:22:42,16,07,1, 11.9,1,1, 3.334, 10537.379, 286.063, 52677.144 21/12/16,06:22:42,17,07,1, 11.9,1,1, 3.334, 10537.373, 286.073, 52677.124 21/12/16,06:22:42,18,07,1, 11.9,1,1, 3.334, 10537.377, 286.053, 52677.104 21/12/16,06:22:42,19,07,1, 11.9,1,1, 3.334, 10537.392, 286.092, 52677.313 21/12/16,06:22:43,00,07,1, 11.9,1,1, 3.342, 10537.391, 286.092, 52677.313 21/12/16,06:22:43,01,07,1, 11.9,1,1, 3.342, 10537.407, 286.063, 52677.164 21/12/16,06:22:43,02,07,1, 11.9,1,1, 3.342, 10537.430, 286.080, 52677.145 21/12/16,06:22:43,03,07,1, 11.9,1,1, 3.342, 10537.445, 286.087, 52677.171 21/12/16,06:22:43,04,07,1, 11.9,1,1, 3.342, 10537.452, 286.088, 52677.167 21/12/16,06:22:43,05,07,1, 11.9,1,1, 3.342, 10537.469, 286.094, 52677.019 21/12/16,06:22:43,06,07,1, 11.9,1,1, 3.342, 10537.473, 286.103, 52677.099 21/12/16,06:22:43,07,07,1, 11.9,1,1, 3.342, 10537.485, 286.094, 52677.124 21/12/16,06:22:43,08,07,1, 11.9,1,1, 3.342, 10537.482, 286.096, 52677.113 21/12/16,06:22:43,09,07,1, 11.9,1,1, 3.342, 10537.501, 286.105, 52677.175 21/12/16,06:22:43,10,07,1, 11.9,1,1, 3.342, 10537.493, 286.104, 52677.166 21/12/16,06:22:43,11,07,1, 11.9,1,1, 3.342, 10537.524, 286.081, 52677.131 21/12/16,06:22:43,12,07,1, 11.9,1,1, 3.342, 10537.521, 286.105, 52677.145 21/12/16,06:22:43,13,07,1, 11.9,1,1, 3.342, 10537.528, 286.107, 52677.171 21/12/16,06:22:43,14,07,1, 11.9,1,1, 3.342, 10537.545, 286.142, 52677.176 21/12/16,06:22:43,15,07,1, 11.9,1,1, 3.342, 10537.546, 286.140, 52677.154 21/12/16,06:22:43,16,07,1, 11.9,1,1, 3.342, 10537.560, 286.147, 52677.169 21/12/16,06:22:43,17,07,1, 11.9,1,1, 3.342, 10537.568, 286.119, 52677.177 21/12/16,06:22:43,18,07,1, 11.9,1,1, 3.342, 10537.578, 286.144, 52677.200 21/12/16,06:22:43,19,07,1, 11.9,1,1, 3.342, 10537.582, 286.160, 52677.171 21/12/16,06:22:44,00,07,1, 11.9,1,1, 3.338, 10537.574, 286.160, 52677.171 21/12/16,06:22:44,01,07,1, 11.9,1,1, 3.338, 10537.597, 286.146, 52677.165 21/12/16,06:22:44,02,07,1, 11.9,1,1, 3.338, 10537.612, 286.125, 52677.139 21/12/16,06:22:44,03,07,1, 11.9,1,1, 3.338, 10537.621, 286.153, 52677.180 21/12/16,06:22:44,04,07,1, 11.9,1,1, 3.338, 10537.635, 286.157, 52677.154 21/12/16,06:22:44,05,07,1, 11.9,1,1, 3.338, 10537.641, 286.139, 52677.174 21/12/16,06:22:44,06,07,1, 11.9,1,1, 3.338, 10537.626, 286.157, 52677.165 21/12/16,06:22:44,07,07,1, 11.9,1,1, 3.338, 10537.638, 286.152, 52677.182 21/12/16,06:22:44,08,07,1, 11.9,1,1, 3.338, 10537.641, 286.150, 52677.176 21/12/16,06:22:44,09,07,1, 11.9,1,1, 3.338, 10537.657, 286.162, 52677.171 21/12/16,06:22:44,10,07,1, 11.9,1,1, 3.338, 10537.687, 286.154, 52677.172 21/12/16,06:22:44,11,07,1, 11.9,1,1, 3.338, 10537.670, 286.167, 52677.219 21/12/16,06:22:44,12,07,1, 11.9,1,1, 3.338, 10537.692, 286.167, 52677.180 21/12/16,06:22:44,13,07,1, 11.9,1,1, 3.338, 10537.687, 286.183, 52677.151 21/12/16,06:22:44,14,07,1, 11.9,1,1, 3.338, 10537.713, 286.155, 52677.133 21/12/16,06:22:44,15,07,1, 11.9,1,1, 3.338, 10537.711, 286.178, 52677.152 21/12/16,06:22:44,16,07,1, 11.9,1,1, 3.338, 10537.734, 286.184, 52677.159 21/12/16,06:22:44,17,07,1, 11.9,1,1, 3.338, 10537.741, 286.171, 52677.156 21/12/16,06:22:44,18,07,1, 11.9,1,1, 3.338, 10537.743, 286.194, 52677.001 21/12/16,06:22:44,19,07,1, 11.9,1,1, 3.338, 10537.743, 286.192, 52677.210 21/12/16,06:22:45,00,07,1, 11.9,1,1, 3.341, 10537.741, 286.192, 52677.210 21/12/16,06:22:45,01,07,1, 11.9,1,1, 3.341, 10537.741, 286.177, 52677.055 21/12/16,06:22:45,02,07,1, 11.9,1,1, 3.341, 10537.780, 286.182, 52677.113 21/12/16,06:22:45,03,07,1, 11.9,1,1, 3.341, 10537.748, 286.192, 52677.149 21/12/16,06:22:45,04,07,1, 11.9,1,1, 3.341, 10537.777, 286.180, 52677.198 21/12/16,06:22:45,05,07,1, 11.9,1,1, 3.341, 10537.803, 286.208, 52677.214 21/12/16,06:22:45,06,07,1, 11.9,1,1, 3.341, 10537.822, 286.198, 52677.157 21/12/16,06:22:45,07,07,1, 11.9,1,1, 3.341, 10537.806, 286.182, 52677.174 21/12/16,06:22:45,08,07,1, 11.9,1,1, 3.341, 10537.831, 286.187, 52677.172 21/12/16,06:22:45,09,07,1, 11.9,1,1, 3.341, 10537.848, 286.205, 52677.161 21/12/16,06:22:45,10,07,1, 11.9,1,1, 3.341, 10537.868, 286.215, 52677.190 21/12/16,06:22:45,11,07,1, 11.9,1,1, 3.341, 10537.840, 286.195, 52677.140 21/12/16,06:22:45,12,07,1, 11.9,1,1, 3.341, 10537.878, 286.214, 52677.187 21/12/16,06:22:45,13,07,1, 11.9,1,1, 3.341, 10537.897, 286.195, 52677.217 21/12/16,06:22:45,14,07,1, 11.9,1,1, 3.341, 10537.876, 286.198, 52677.161 21/12/16,06:22:45,15,07,1, 11.9,1,1, 3.341, 10537.899, 286.219, 52677.160 21/12/16,06:22:45,16,07,1, 11.9,1,1, 3.341, 10537.913, 286.224, 52677.161 21/12/16,06:22:45,17,07,1, 11.9,1,1, 3.341, 10537.913, 286.243, 52677.155 21/12/16,06:22:45,18,07,1, 11.9,1,1, 3.341, 10537.921, 286.253, 52677.161 21/12/16,06:22:45,19,07,1, 11.9,1,1, 3.341, 10537.951, 286.241, 52677.162 21/12/16,06:22:46,00,08,1, 11.8,1,1, 3.334, 10537.950, 286.241, 52677.162 21/12/16,06:22:46,01,08,1, 11.8,1,1, 3.334, 10537.965, 286.250, 52677.155 21/12/16,06:22:46,02,08,1, 11.8,1,1, 3.334, 10537.946, 286.253, 52677.144 21/12/16,06:22:46,03,08,1, 11.8,1,1, 3.334, 10537.929, 286.251, 52677.167 21/12/16,06:22:46,04,08,1, 11.8,1,1, 3.334, 10537.967, 286.278, 52677.142 21/12/16,06:22:46,05,08,1, 11.8,1,1, 3.334, 10537.971, 286.262, 52677.165 21/12/16,06:22:46,06,08,1, 11.8,1,1, 3.334, 10537.994, 286.286, 52677.198 21/12/16,06:22:46,07,08,1, 11.8,1,1, 3.334, 10537.995, 286.255, 52677.204 21/12/16,06:22:46,08,08,1, 11.8,1,1, 3.334, 10538.004, 286.265, 52677.169 21/12/16,06:22:46,09,08,1, 11.8,1,1, 3.334, 10538.019, 286.274, 52677.143 21/12/16,06:22:46,10,08,1, 11.8,1,1, 3.334, 10538.018, 286.258, 52677.126 21/12/16,06:22:46,11,08,1, 11.8,1,1, 3.334, 10538.013, 286.264, 52677.135 21/12/16,06:22:46,12,08,1, 11.8,1,1, 3.334, 10538.042, 286.260, 52677.199 21/12/16,06:22:46,13,08,1, 11.8,1,1, 3.334, 10538.058, 286.276, 52677.143 21/12/16,06:22:46,14,08,1, 11.8,1,1, 3.334, 10538.023, 286.286, 52677.138 21/12/16,06:22:46,15,08,1, 11.8,1,1, 3.334, 10538.047, 286.273, 52677.163 21/12/16,06:22:46,16,08,1, 11.8,1,1, 3.334, 10538.070, 286.277, 52677.169 21/12/16,06:22:46,17,08,1, 11.8,1,1, 3.334, 10538.058, 286.276, 52677.162 21/12/16,06:22:46,18,08,1, 11.8,1,1, 3.334, 10538.072, 286.299, 52677.143 21/12/16,06:22:46,19,08,1, 11.8,1,1, 3.334, 10538.101, 286.310, 52677.151 21/12/16,06:22:47,00,07,1, 11.8,1,1, 3.339, 10538.100, 286.310, 52677.151 21/12/16,06:22:47,01,07,1, 11.8,1,1, 3.339, 10538.104, 286.303, 52677.186 21/12/16,06:22:47,02,07,1, 11.8,1,1, 3.339, 10538.114, 286.296, 52677.174 21/12/16,06:22:47,03,07,1, 11.8,1,1, 3.339, 10538.082, 286.314, 52677.171 21/12/16,06:22:47,04,07,1, 11.8,1,1, 3.339, 10538.110, 286.310, 52677.157 21/12/16,06:22:47,05,07,1, 11.8,1,1, 3.339, 10538.135, 286.292, 52677.163 21/12/16,06:22:47,06,07,1, 11.8,1,1, 3.339, 10538.123, 286.270, 52677.170 21/12/16,06:22:47,07,07,1, 11.8,1,1, 3.339, 10538.149, 286.305, 52677.172 21/12/16,06:22:47,08,07,1, 11.8,1,1, 3.339, 10538.150, 286.302, 52677.226 21/12/16,06:22:47,09,07,1, 11.8,1,1, 3.339, 10538.139, 286.310, 52677.160 21/12/16,06:22:47,10,07,1, 11.8,1,1, 3.339, 10538.172, 286.307, 52677.182 21/12/16,06:22:47,11,07,1, 11.8,1,1, 3.339, 10538.161, 286.312, 52677.166 21/12/16,06:22:47,12,07,1, 11.8,1,1, 3.339, 10538.159, 286.307, 52677.174 21/12/16,06:22:47,13,07,1, 11.8,1,1, 3.339, 10538.161, 286.324, 52677.206 21/12/16,06:22:47,14,07,1, 11.8,1,1, 3.339, 10538.183, 286.307, 52677.184 21/12/16,06:22:47,15,07,1, 11.8,1,1, 3.339, 10538.180, 286.319, 52677.163 21/12/16,06:22:47,16,07,1, 11.8,1,1, 3.339, 10538.162, 286.308, 52677.157 21/12/16,06:22:47,17,07,1, 11.8,1,1, 3.339, 10538.178, 286.305, 52677.146 21/12/16,06:22:47,18,07,1, 11.8,1,1, 3.339, 10538.205, 286.326, 52677.158 21/12/16,06:22:47,19,07,1, 11.8,1,1, 3.339, 10538.201, 286.340, 52677.121 21/12/16,06:22:48,00,07,1, 11.9,1,1, 3.343, 10538.200, 286.340, 52677.121 21/12/16,06:22:48,01,07,1, 11.9,1,1, 3.343, 10538.211, 286.332, 52677.151 21/12/16,06:22:48,02,07,1, 11.9,1,1, 3.343, 10538.213, 286.346, 52677.113 21/12/16,06:22:48,03,07,1, 11.9,1,1, 3.343, 10538.215, 286.338, 52677.136 21/12/16,06:22:48,04,07,1, 11.9,1,1, 3.343, 10538.239, 286.332, 52677.146 21/12/16,06:22:48,05,07,1, 11.9,1,1, 3.343, 10538.251, 286.367, 52677.163 21/12/16,06:22:48,06,07,1, 11.9,1,1, 3.343, 10538.241, 286.337, 52677.150 21/12/16,06:22:48,07,07,1, 11.9,1,1, 3.343, 10538.252, 286.360, 52677.169 21/12/16,06:22:48,08,07,1, 11.9,1,1, 3.343, 10538.282, 286.364, 52677.186 21/12/16,06:22:48,09,07,1, 11.9,1,1, 3.343, 10538.261, 286.338, 52677.172 21/12/16,06:22:48,10,07,1, 11.9,1,1, 3.343, 10538.307, 286.340, 52677.177 21/12/16,06:22:48,11,07,1, 11.9,1,1, 3.343, 10538.304, 286.356, 52677.177 21/12/16,06:22:48,12,07,1, 11.9,1,1, 3.343, 10538.283, 286.362, 52677.176 21/12/16,06:22:48,13,07,1, 11.9,1,1, 3.343, 10538.301, 286.358, 52677.193 21/12/16,06:22:48,14,07,1, 11.9,1,1, 3.343, 10538.308, 286.341, 52677.170 21/12/16,06:22:48,15,07,1, 11.9,1,1, 3.343, 10538.305, 286.349, 52677.122 21/12/16,06:22:48,16,07,1, 11.9,1,1, 3.343, 10538.314, 286.346, 52677.138 21/12/16,06:22:48,17,07,1, 11.9,1,1, 3.343, 10538.310, 286.370, 52677.135 21/12/16,06:22:48,18,07,1, 11.9,1,1, 3.343, 10538.312, 286.368, 52677.119 21/12/16,06:22:48,19,07,1, 11.9,1,1, 3.343, 10538.330, 286.370, 52677.146 21/12/16,06:22:49,00,07,1, 11.9,1,1, 3.341, 10538.325, 286.370, 52677.146 21/12/16,06:22:49,01,07,1, 11.9,1,1, 3.341, 10538.331, 286.367, 52677.132 21/12/16,06:22:49,02,07,1, 11.9,1,1, 3.341, 10538.361, 286.339, 52677.106 21/12/16,06:22:49,03,07,1, 11.9,1,1, 3.341, 10538.332, 286.382, 52677.127 21/12/16,06:22:49,04,07,1, 11.9,1,1, 3.341, 10538.362, 286.364, 52677.130 21/12/16,06:22:49,05,07,1, 11.9,1,1, 3.341, 10538.369, 286.369, 52677.129 21/12/16,06:22:49,06,07,1, 11.9,1,1, 3.341, 10538.356, 286.369, 52677.100 21/12/16,06:22:49,07,07,1, 11.9,1,1, 3.341, 10538.367, 286.340, 52677.128 21/12/16,06:22:49,08,07,1, 11.9,1,1, 3.341, 10538.373, 286.352, 52677.094 21/12/16,06:22:49,09,07,1, 11.9,1,1, 3.341, 10538.401, 286.368, 52677.092 21/12/16,06:22:49,10,07,1, 11.9,1,1, 3.341, 10538.383, 286.371, 52677.100 21/12/16,06:22:49,11,07,1, 11.9,1,1, 3.341, 10538.386, 286.377, 52677.041 21/12/16,06:22:49,12,07,1, 11.9,1,1, 3.341, 10538.440, 286.365, 52677.108 21/12/16,06:22:49,13,07,1, 11.9,1,1, 3.341, 10538.407, 286.374, 52677.304 21/12/16,06:22:49,14,07,1, 11.9,1,1, 3.341, 10538.449, 286.361, 52677.134 21/12/16,06:22:49,15,07,1, 11.9,1,1, 3.341, 10538.461, 286.367, 52677.085 21/12/16,06:22:49,16,07,1, 11.9,1,1, 3.341, 10538.460, 286.352, 52677.116 21/12/16,06:22:49,17,07,1, 11.9,1,1, 3.341, 10538.452, 286.353, 52677.113 21/12/16,06:22:49,18,07,1, 11.9,1,1, 3.341, 10538.450, 286.382, 52677.124 21/12/16,06:22:49,19,07,1, 11.9,1,1, 3.341, 10538.469, 286.372, 52677.114 21/12/16,06:22:50,00,08,1, 11.9,1,1, 3.337, 10538.467, 286.372, 52677.114 21/12/16,06:22:50,01,08,1, 11.9,1,1, 3.337, 10538.441, 286.365, 52677.093 21/12/16,06:22:50,02,08,1, 11.9,1,1, 3.337, 10538.495, 286.384, 52677.097 21/12/16,06:22:50,03,08,1, 11.9,1,1, 3.337, 10538.481, 286.378, 52677.137 21/12/16,06:22:50,04,08,1, 11.9,1,1, 3.337, 10538.504, 286.370, 52677.100 21/12/16,06:22:50,05,08,1, 11.9,1,1, 3.337, 10538.513, 286.377, 52677.102 21/12/16,06:22:50,06,08,1, 11.9,1,1, 3.337, 10538.500, 286.380, 52677.072 21/12/16,06:22:50,07,08,1, 11.9,1,1, 3.337, 10538.522, 286.384, 52677.105 21/12/16,06:22:50,08,08,1, 11.9,1,1, 3.337, 10538.533, 286.354, 52677.111 21/12/16,06:22:50,09,08,1, 11.9,1,1, 3.337, 10538.537, 286.380, 52677.077 21/12/16,06:22:50,10,08,1, 11.9,1,1, 3.337, 10538.547, 286.337, 52677.088 21/12/16,06:22:50,11,08,1, 11.9,1,1, 3.337, 10538.565, 286.358, 52677.084 21/12/16,06:22:50,12,08,1, 11.9,1,1, 3.337, 10538.564, 286.345, 52677.089 21/12/16,06:22:50,13,08,1, 11.9,1,1, 3.337, 10538.552, 286.346, 52677.053 21/12/16,06:22:50,14,08,1, 11.9,1,1, 3.337, 10538.583, 286.348, 52677.110 21/12/16,06:22:50,15,08,1, 11.9,1,1, 3.337, 10538.584, 286.349, 52677.095 21/12/16,06:22:50,16,08,1, 11.9,1,1, 3.337, 10538.588, 286.369, 52677.344 21/12/16,06:22:50,17,08,1, 11.9,1,1, 3.337, 10538.631, 286.338, 52677.039 21/12/16,06:22:50,18,08,1, 11.9,1,1, 3.337, 10538.607, 286.319, 52677.035 21/12/16,06:22:50,19,08,1, 11.9,1,1, 3.337, 10538.624, 286.343, 52677.030 21/12/16,06:22:51,00,08,1, 11.9,1,1, 3.338, 10538.617, 286.343, 52677.030 21/12/16,06:22:51,01,08,1, 11.9,1,1, 3.338, 10538.650, 286.370, 52677.113 21/12/16,06:22:51,02,08,1, 11.9,1,1, 3.338, 10538.672, 286.333, 52676.998 21/12/16,06:22:51,03,08,1, 11.9,1,1, 3.338, 10538.658, 286.338, 52677.040 21/12/16,06:22:51,04,08,1, 11.9,1,1, 3.338, 10538.661, 286.355, 52677.043 21/12/16,06:22:51,05,08,1, 11.9,1,1, 3.338, 10538.633, 286.347, 52677.067 21/12/16,06:22:51,06,08,1, 11.9,1,1, 3.338, 10538.642, 286.354, 52677.047 21/12/16,06:22:51,07,08,1, 11.9,1,1, 3.338, 10538.655, 286.331, 52677.022 21/12/16,06:22:51,08,08,1, 11.9,1,1, 3.338, 10538.671, 286.340, 52677.036 21/12/16,06:22:51,09,08,1, 11.9,1,1, 3.338, 10538.687, 286.317, 52677.073 21/12/16,06:22:51,10,08,1, 11.9,1,1, 3.338, 10538.677, 286.306, 52677.042 21/12/16,06:22:51,11,08,1, 11.9,1,1, 3.338, 10538.685, 286.311, 52677.018 21/12/16,06:22:51,12,08,1, 11.9,1,1, 3.338, 10538.690, 286.303, 52677.012 21/12/16,06:22:51,13,08,1, 11.9,1,1, 3.338, 10538.710, 286.335, 52676.991 21/12/16,06:22:51,14,08,1, 11.9,1,1, 3.338, 10538.712, 286.328, 52677.031 21/12/16,06:22:51,15,08,1, 11.9,1,1, 3.338, 10538.718, 286.318, 52677.030 21/12/16,06:22:51,16,08,1, 11.9,1,1, 3.338, 10538.744, 286.326, 52677.058 21/12/16,06:22:51,17,08,1, 11.9,1,1, 3.338, 10538.763, 286.311, 52677.041 21/12/16,06:22:51,18,08,1, 11.9,1,1, 3.338, 10538.748, 286.302, 52677.018 21/12/16,06:22:51,19,08,1, 11.9,1,1, 3.338, 10538.740, 286.302, 52677.003 21/12/16,06:22:52,00,07,1, 11.9,1,1, 3.342, 10538.734, 286.302, 52677.003 21/12/16,06:22:52,01,07,1, 11.9,1,1, 3.342, 10538.780, 286.303, 52677.033 21/12/16,06:22:52,02,07,1, 11.9,1,1, 3.342, 10538.804, 286.325, 52677.045 21/12/16,06:22:52,03,07,1, 11.9,1,1, 3.342, 10538.798, 286.304, 52677.083 21/12/16,06:22:52,04,07,1, 11.9,1,1, 3.342, 10538.831, 286.329, 52677.024 21/12/16,06:22:52,05,07,1, 11.9,1,1, 3.342, 10538.831, 286.310, 52677.060 21/12/16,06:22:52,06,07,1, 11.9,1,1, 3.342, 10538.825, 286.295, 52677.015 21/12/16,06:22:52,07,07,1, 11.9,1,1, 3.342, 10538.818, 286.314, 52676.994 21/12/16,06:22:52,08,07,1, 11.9,1,1, 3.342, 10538.852, 286.302, 52676.990 21/12/16,06:22:52,09,07,1, 11.9,1,1, 3.342, 10538.855, 286.282, 52677.000 21/12/16,06:22:52,10,07,1, 11.9,1,1, 3.342, 10538.877, 286.280, 52676.969 21/12/16,06:22:52,11,07,1, 11.9,1,1, 3.342, 10538.871, 286.293, 52677.008 21/12/16,06:22:52,12,07,1, 11.9,1,1, 3.342, 10538.866, 286.259, 52676.981 21/12/16,06:22:52,13,07,1, 11.9,1,1, 3.342, 10538.885, 286.271, 52676.998 21/12/16,06:22:52,14,07,1, 11.9,1,1, 3.342, 10538.919, 286.297, 52676.965 21/12/16,06:22:52,15,07,1, 11.9,1,1, 3.342, 10538.888, 286.264, 52676.974 21/12/16,06:22:52,16,07,1, 11.9,1,1, 3.342, 10538.914, 286.277, 52676.956 21/12/16,06:22:52,17,07,1, 11.9,1,1, 3.342, 10538.947, 286.267, 52676.959 21/12/16,06:22:52,18,07,1, 11.9,1,1, 3.342, 10538.942, 286.267, 52676.936 21/12/16,06:22:52,19,07,1, 11.9,1,1, 3.342, 10538.932, 286.258, 52676.992 21/12/16,06:22:53,00,07,1, 11.9,1,1, 3.343, 10538.926, 286.258, 52676.992 21/12/16,06:22:53,01,07,1, 11.9,1,1, 3.343, 10538.971, 286.292, 52677.175 21/12/16,06:22:53,02,07,1, 11.9,1,1, 3.343, 10539.022, 286.255, 52676.840 21/12/16,06:22:53,03,07,1, 11.9,1,1, 3.343, 10538.990, 286.260, 52676.894 21/12/16,06:22:53,04,07,1, 11.9,1,1, 3.343, 10538.981, 286.268, 52676.898 21/12/16,06:22:53,05,07,1, 11.9,1,1, 3.343, 10539.019, 286.266, 52676.933 21/12/16,06:22:53,06,07,1, 11.9,1,1, 3.343, 10539.006, 286.249, 52676.925 21/12/16,06:22:53,07,07,1, 11.9,1,1, 3.343, 10539.032, 286.264, 52676.982 21/12/16,06:22:53,08,07,1, 11.9,1,1, 3.343, 10539.024, 286.254, 52676.973 21/12/16,06:22:53,09,07,1, 11.9,1,1, 3.343, 10539.039, 286.237, 52676.975 21/12/16,06:22:53,10,07,1, 11.9,1,1, 3.343, 10539.074, 286.223, 52676.922 21/12/16,06:22:53,11,07,1, 11.9,1,1, 3.343, 10539.025, 286.246, 52676.925 21/12/16,06:22:53,12,07,1, 11.9,1,1, 3.343, 10539.076, 286.254, 52676.976 21/12/16,06:22:53,13,07,1, 11.9,1,1, 3.343, 10539.090, 286.254, 52676.941 21/12/16,06:22:53,14,07,1, 11.9,1,1, 3.343, 10539.101, 286.244, 52676.935 21/12/16,06:22:53,15,07,1, 11.9,1,1, 3.343, 10539.103, 286.234, 52676.965 21/12/16,06:22:53,16,07,1, 11.9,1,1, 3.343, 10539.108, 286.231, 52676.930 21/12/16,06:22:53,17,07,1, 11.9,1,1, 3.343, 10539.151, 286.204, 52676.923 21/12/16,06:22:53,18,07,1, 11.9,1,1, 3.343, 10539.111, 286.204, 52676.933 21/12/16,06:22:53,19,07,1, 11.9,1,1, 3.343, 10539.123, 286.204, 52676.912 21/12/16,06:22:54,00,08,1, 11.9,1,1, 3.337, 10539.118, 286.204, 52676.912 21/12/16,06:22:54,01,08,1, 11.9,1,1, 3.337, 10539.154, 286.182, 52676.884 21/12/16,06:22:54,02,08,1, 11.9,1,1, 3.337, 10539.156, 286.216, 52676.929 21/12/16,06:22:54,03,08,1, 11.9,1,1, 3.337, 10539.159, 286.205, 52676.930 21/12/16,06:22:54,04,08,1, 11.9,1,1, 3.337, 10539.196, 286.194, 52676.896 21/12/16,06:22:54,05,08,1, 11.9,1,1, 3.337, 10539.202, 286.176, 52676.918 21/12/16,06:22:54,06,08,1, 11.9,1,1, 3.337, 10539.213, 286.195, 52676.872 21/12/16,06:22:54,07,08,1, 11.9,1,1, 3.337, 10539.225, 286.196, 52676.899 21/12/16,06:22:54,08,08,1, 11.9,1,1, 3.337, 10539.237, 286.185, 52676.881 21/12/16,06:22:54,09,08,1, 11.9,1,1, 3.337, 10539.234, 286.198, 52676.878 21/12/16,06:22:54,10,08,1, 11.9,1,1, 3.337, 10539.235, 286.180, 52676.870 21/12/16,06:22:54,11,08,1, 11.9,1,1, 3.337, 10539.254, 286.174, 52676.875 21/12/16,06:22:54,12,08,1, 11.9,1,1, 3.337, 10539.257, 286.169, 52676.876 21/12/16,06:22:54,13,08,1, 11.9,1,1, 3.337, 10539.286, 286.200, 52676.884 21/12/16,06:22:54,14,08,1, 11.9,1,1, 3.337, 10539.292, 286.165, 52676.846 21/12/16,06:22:54,15,08,1, 11.9,1,1, 3.337, 10539.269, 286.161, 52676.850 21/12/16,06:22:54,16,08,1, 11.9,1,1, 3.337, 10539.310, 286.154, 52676.861 21/12/16,06:22:54,17,08,1, 11.9,1,1, 3.337, 10539.313, 286.160, 52676.859 21/12/16,06:22:54,18,08,1, 11.9,1,1, 3.337, 10539.321, 286.138, 52676.831 21/12/16,06:22:54,19,08,1, 11.9,1,1, 3.337, 10539.339, 286.128, 52676.847 21/12/16,06:22:55,00,08,1, 11.9,1,1, 3.341, 10539.335, 286.128, 52676.847 21/12/16,06:22:55,01,08,1, 11.9,1,1, 3.341, 10539.321, 286.140, 52676.782 21/12/16,06:22:55,02,08,1, 11.9,1,1, 3.341, 10539.346, 286.117, 52676.847 21/12/16,06:22:55,03,08,1, 11.9,1,1, 3.341, 10539.343, 286.103, 52676.675 21/12/16,06:22:55,04,08,1, 11.9,1,1, 3.341, 10539.408, 286.105, 52676.875 21/12/16,06:22:55,05,08,1, 11.9,1,1, 3.341, 10539.442, 286.086, 52676.777 21/12/16,06:22:55,06,08,1, 11.9,1,1, 3.341, 10539.425, 286.084, 52676.778 21/12/16,06:22:55,07,08,1, 11.9,1,1, 3.341, 10539.413, 286.087, 52676.748 21/12/16,06:22:55,08,08,1, 11.9,1,1, 3.341, 10539.426, 286.107, 52676.777 21/12/16,06:22:55,09,08,1, 11.9,1,1, 3.341, 10539.444, 286.078, 52676.780 21/12/16,06:22:55,10,08,1, 11.9,1,1, 3.341, 10539.463, 286.080, 52676.736 21/12/16,06:22:55,11,08,1, 11.9,1,1, 3.341, 10539.471, 286.071, 52676.774 21/12/16,06:22:55,12,08,1, 11.9,1,1, 3.341, 10539.471, 286.101, 52676.769 21/12/16,06:22:55,13,08,1, 11.9,1,1, 3.341, 10539.475, 286.084, 52676.752 21/12/16,06:22:55,14,08,1, 11.9,1,1, 3.341, 10539.490, 286.065, 52676.777 21/12/16,06:22:55,15,08,1, 11.9,1,1, 3.341, 10539.519, 286.060, 52676.786 21/12/16,06:22:55,16,08,1, 11.9,1,1, 3.341, 10539.531, 286.078, 52676.782 21/12/16,06:22:55,17,08,1, 11.9,1,1, 3.341, 10539.536, 286.052, 52676.782 21/12/16,06:22:55,18,08,1, 11.9,1,1, 3.341, 10539.536, 286.049, 52676.802 21/12/16,06:22:55,19,08,1, 11.9,1,1, 3.341, 10539.523, 286.042, 52676.749 21/12/16,06:22:56,00,09,1, 11.9,1,1, 3.337, 10539.519, 286.042, 52676.749 21/12/16,06:22:56,01,09,1, 11.9,1,1, 3.337, 10539.581, 286.032, 52676.784 21/12/16,06:22:56,02,09,1, 11.9,1,1, 3.337, 10539.565, 286.052, 52676.769 21/12/16,06:22:56,03,09,1, 11.9,1,1, 3.337, 10539.609, 286.059, 52676.792 21/12/16,06:22:56,04,09,1, 11.9,1,1, 3.337, 10539.596, 286.021, 52676.781 21/12/16,06:22:56,05,09,1, 11.9,1,1, 3.337, 10539.633, 286.027, 52676.761 21/12/16,06:22:56,06,09,1, 11.9,1,1, 3.337, 10539.599, 286.010, 52676.738 21/12/16,06:22:56,07,09,1, 11.9,1,1, 3.337, 10539.625, 286.020, 52676.735 21/12/16,06:22:56,08,09,1, 11.9,1,1, 3.337, 10539.665, 286.037, 52676.763 21/12/16,06:22:56,09,09,1, 11.9,1,1, 3.337, 10539.634, 286.009, 52676.739 21/12/16,06:22:56,10,09,1, 11.9,1,1, 3.337, 10539.681, 286.012, 52676.759 21/12/16,06:22:56,11,09,1, 11.9,1,1, 3.337, 10539.675, 285.997, 52676.732 21/12/16,06:22:56,12,09,1, 11.9,1,1, 3.337, 10539.663, 286.007, 52676.747 21/12/16,06:22:56,13,09,1, 11.9,1,1, 3.337, 10539.690, 285.991, 52676.748 21/12/16,06:22:56,14,09,1, 11.9,1,1, 3.337, 10539.699, 285.973, 52676.706 21/12/16,06:22:56,15,09,1, 11.9,1,1, 3.337, 10539.712, 286.002, 52676.729 21/12/16,06:22:56,16,09,1, 11.9,1,1, 3.337, 10539.733, 285.970, 52676.668 21/12/16,06:22:56,17,09,1, 11.9,1,1, 3.337, 10539.727, 285.970, 52676.699 21/12/16,06:22:56,18,09,1, 11.9,1,1, 3.337, 10539.733, 285.967, 52676.630 21/12/16,06:22:56,19,09,1, 11.9,1,1, 3.337, 10539.793, 285.972, 52676.631 21/12/16,06:22:57,00,08,1, 11.9,1,1, 3.338, 10539.786, 285.972, 52676.631 21/12/16,06:22:57,01,08,1, 11.9,1,1, 3.338, 10539.751, 285.983, 52676.687 21/12/16,06:22:57,02,08,1, 11.9,1,1, 3.338, 10539.793, 285.999, 52676.797 21/12/16,06:22:57,03,08,1, 11.9,1,1, 3.338, 10539.814, 285.974, 52676.837 21/12/16,06:22:57,04,08,1, 11.9,1,1, 3.338, 10539.820, 286.008, 52676.884 21/12/16,06:22:57,05,08,1, 11.9,1,1, 3.338, 10539.834, 285.980, 52676.851 21/12/16,06:22:57,06,08,1, 11.9,1,1, 3.338, 10539.826, 285.978, 52676.807 21/12/16,06:22:57,07,08,1, 11.9,1,1, 3.338, 10539.856, 285.978, 52676.849 21/12/16,06:22:57,08,08,1, 11.9,1,1, 3.338, 10539.848, 285.952, 52676.802 21/12/16,06:22:57,09,08,1, 11.9,1,1, 3.338, 10539.844, 285.968, 52676.836 21/12/16,06:22:57,10,08,1, 11.9,1,1, 3.338, 10539.886, 285.948, 52676.801 21/12/16,06:22:57,11,08,1, 11.9,1,1, 3.338, 10539.886, 285.944, 52676.825 21/12/16,06:22:57,12,08,1, 11.9,1,1, 3.338, 10539.897, 285.969, 52676.827 21/12/16,06:22:57,13,08,1, 11.9,1,1, 3.338, 10539.892, 285.955, 52676.819 21/12/16,06:22:57,14,08,1, 11.9,1,1, 3.338, 10539.904, 285.946, 52676.795 21/12/16,06:22:57,15,08,1, 11.9,1,1, 3.338, 10539.912, 285.928, 52676.768 21/12/16,06:22:57,16,08,1, 11.9,1,1, 3.338, 10539.925, 285.940, 52676.776 21/12/16,06:22:57,17,08,1, 11.9,1,1, 3.338, 10539.956, 285.952, 52676.782 21/12/16,06:22:57,18,08,1, 11.9,1,1, 3.338, 10539.948, 285.932, 52676.787 21/12/16,06:22:57,19,08,1, 11.9,1,1, 3.338, 10539.944, 285.923, 52676.761 21/12/16,06:22:58,00,07,1, 11.9,1,1, 3.340, 10539.944, 285.923, 52676.761 21/12/16,06:22:58,01,07,1, 11.9,1,1, 3.340, 10539.985, 285.935, 52676.779 21/12/16,06:22:58,02,07,1, 11.9,1,1, 3.340, 10540.009, 285.922, 52676.748 21/12/16,06:22:58,03,07,1, 11.9,1,1, 3.340, 10539.986, 285.923, 52676.746 21/12/16,06:22:58,04,07,1, 11.9,1,1, 3.340, 10540.005, 285.925, 52676.692 21/12/16,06:22:58,05,07,1, 11.9,1,1, 3.340, 10540.034, 285.907, 52676.736 21/12/16,06:22:58,06,07,1, 11.9,1,1, 3.340, 10540.034, 285.919, 52676.765 21/12/16,06:22:58,07,07,1, 11.9,1,1, 3.340, 10540.060, 285.915, 52676.737 21/12/16,06:22:58,08,07,1, 11.9,1,1, 3.340, 10540.049, 285.895, 52676.886 21/12/16,06:22:58,09,07,1, 11.9,1,1, 3.340, 10540.054, 285.919, 52676.686 21/12/16,06:22:58,10,07,1, 11.9,1,1, 3.340, 10540.070, 285.933, 52676.713 21/12/16,06:22:58,11,07,1, 11.9,1,1, 3.340, 10540.086, 285.869, 52676.722 21/12/16,06:22:58,12,07,1, 11.9,1,1, 3.340, 10540.108, 285.885, 52676.720 21/12/16,06:22:58,13,07,1, 11.9,1,1, 3.340, 10540.127, 285.899, 52676.746 21/12/16,06:22:58,14,07,1, 11.9,1,1, 3.340, 10540.125, 285.881, 52676.685 21/12/16,06:22:58,15,07,1, 11.9,1,1, 3.340, 10540.123, 285.872, 52676.666 21/12/16,06:22:58,16,07,1, 11.9,1,1, 3.340, 10540.165, 285.872, 52676.720 21/12/16,06:22:58,17,07,1, 11.9,1,1, 3.340, 10540.168, 285.864, 52676.677 21/12/16,06:22:58,18,07,1, 11.9,1,1, 3.340, 10540.185, 285.879, 52676.669 21/12/16,06:22:58,19,07,1, 11.9,1,1, 3.340, 10540.165, 285.871, 52676.714 21/12/16,06:22:59,00,09,1, 11.8,1,1, 3.341, 10540.161, 285.871, 52676.714 21/12/16,06:22:59,01,09,1, 11.8,1,1, 3.341, 10540.200, 285.872, 52676.696 21/12/16,06:22:59,02,09,1, 11.8,1,1, 3.341, 10540.218, 285.834, 52676.723 21/12/16,06:22:59,03,09,1, 11.8,1,1, 3.341, 10540.221, 285.842, 52676.681 21/12/16,06:22:59,04,09,1, 11.8,1,1, 3.341, 10540.200, 285.839, 52676.701 21/12/16,06:22:59,05,09,1, 11.8,1,1, 3.341, 10540.213, 285.852, 52676.696 21/12/16,06:22:59,06,09,1, 11.8,1,1, 3.341, 10540.266, 285.840, 52676.736 21/12/16,06:22:59,07,09,1, 11.8,1,1, 3.341, 10540.264, 285.824, 52676.718 21/12/16,06:22:59,08,09,1, 11.8,1,1, 3.341, 10540.269, 285.829, 52676.717 21/12/16,06:22:59,09,09,1, 11.8,1,1, 3.341, 10540.301, 285.822, 52676.689 21/12/16,06:22:59,10,09,1, 11.8,1,1, 3.341, 10540.276, 285.832, 52676.800 21/12/16,06:22:59,11,09,1, 11.8,1,1, 3.341, 10540.315, 285.827, 52676.655 21/12/16,06:22:59,12,09,1, 11.8,1,1, 3.341, 10540.338, 285.812, 52676.694 21/12/16,06:22:59,13,09,1, 11.8,1,1, 3.341, 10540.328, 285.807, 52676.670 21/12/16,06:22:59,14,09,1, 11.8,1,1, 3.341, 10540.371, 285.831, 52676.694 21/12/16,06:22:59,15,09,1, 11.8,1,1, 3.341, 10540.384, 285.805, 52676.663 21/12/16,06:22:59,16,09,1, 11.8,1,1, 3.341, 10540.356, 285.789, 52676.659 21/12/16,06:22:59,17,09,1, 11.8,1,1, 3.341, 10540.385, 285.803, 52676.696 21/12/16,06:22:59,18,09,1, 11.8,1,1, 3.341, 10540.399, 285.773, 52676.697 21/12/16,06:22:59,19,09,1, 11.8,1,1, 3.341, 10540.398, 285.793, 52676.557 21/12/16,06:23:00,00,10,1, 11.9,1,1, 3.339, 10540.395, 285.793, 52676.557 21/12/16,06:23:00,01,10,1, 11.9,1,1, 3.339, 10540.467, 285.791, 52676.670 21/12/16,06:23:00,02,10,1, 11.9,1,1, 3.339, 10540.448, 285.784, 52676.578 21/12/16,06:23:00,03,10,1, 11.9,1,1, 3.339, 10540.451, 285.761, 52676.551 21/12/16,06:23:00,04,10,1, 11.9,1,1, 3.339, 10540.452, 285.754, 52676.535 21/12/16,06:23:00,05,10,1, 11.9,1,1, 3.339, 10540.476, 285.752, 52676.533 21/12/16,06:23:00,06,10,1, 11.9,1,1, 3.339, 10540.498, 285.740, 52676.535 21/12/16,06:23:00,07,10,1, 11.9,1,1, 3.339, 10540.525, 285.745, 52676.549 21/12/16,06:23:00,08,10,1, 11.9,1,1, 3.339, 10540.537, 285.736, 52676.579 21/12/16,06:23:00,09,10,1, 11.9,1,1, 3.339, 10540.531, 285.719, 52676.422 21/12/16,06:23:00,10,10,1, 11.9,1,1, 3.339, 10540.552, 285.741, 52676.615 21/12/16,06:23:00,11,10,1, 11.9,1,1, 3.339, 10540.579, 285.742, 52676.540 21/12/16,06:23:00,12,10,1, 11.9,1,1, 3.339, 10540.568, 285.752, 52676.500 21/12/16,06:23:00,13,10,1, 11.9,1,1, 3.339, 10540.561, 285.747, 52676.538 21/12/16,06:23:00,14,10,1, 11.9,1,1, 3.339, 10540.608, 285.745, 52676.534 21/12/16,06:23:00,15,10,1, 11.9,1,1, 3.339, 10540.588, 285.729, 52676.476 21/12/16,06:23:00,16,10,1, 11.9,1,1, 3.339, 10540.601, 285.727, 52676.527 21/12/16,06:23:00,17,10,1, 11.9,1,1, 3.339, 10540.605, 285.711, 52676.486 21/12/16,06:23:00,18,10,1, 11.9,1,1, 3.339, 10540.626, 285.701, 52676.496 21/12/16,06:23:00,19,10,1, 11.9,1,1, 3.339, 10540.628, 285.733, 52676.494 21/12/16,06:23:01,00,10,1, 11.9,1,1, 3.338, 10540.620, 285.733, 52676.494 21/12/16,06:23:01,01,10,1, 11.9,1,1, 3.338, 10540.661, 285.706, 52676.473 21/12/16,06:23:01,02,10,1, 11.9,1,1, 3.338, 10540.661, 285.694, 52676.488 21/12/16,06:23:01,03,10,1, 11.9,1,1, 3.338, 10540.696, 285.698, 52676.481 21/12/16,06:23:01,04,10,1, 11.9,1,1, 3.338, 10540.660, 285.684, 52676.477 21/12/16,06:23:01,05,10,1, 11.9,1,1, 3.338, 10540.727, 285.696, 52676.607 21/12/16,06:23:01,06,10,1, 11.9,1,1, 3.338, 10540.689, 285.688, 52676.441 21/12/16,06:23:01,07,10,1, 11.9,1,1, 3.338, 10540.688, 285.681, 52676.512 21/12/16,06:23:01,08,10,1, 11.9,1,1, 3.338, 10540.730, 285.676, 52676.516 21/12/16,06:23:01,09,10,1, 11.9,1,1, 3.338, 10540.751, 285.645, 52676.460 21/12/16,06:23:01,10,10,1, 11.9,1,1, 3.338, 10540.748, 285.666, 52676.448 21/12/16,06:23:01,11,10,1, 11.9,1,1, 3.338, 10540.771, 285.684, 52676.466 21/12/16,06:23:01,12,10,1, 11.9,1,1, 3.338, 10540.766, 285.669, 52676.443 21/12/16,06:23:01,13,10,1, 11.9,1,1, 3.338, 10540.798, 285.660, 52676.483 21/12/16,06:23:01,14,10,1, 11.9,1,1, 3.338, 10540.794, 285.644, 52676.442 21/12/16,06:23:01,15,10,1, 11.9,1,1, 3.338, 10540.805, 285.638, 52676.455 21/12/16,06:23:01,16,10,1, 11.9,1,1, 3.338, 10540.799, 285.643, 52676.461 21/12/16,06:23:01,17,10,1, 11.9,1,1, 3.338, 10540.814, 285.670, 52676.430 21/12/16,06:23:01,18,10,1, 11.9,1,1, 3.338, 10540.837, 285.662, 52676.478 21/12/16,06:23:01,19,10,1, 11.9,1,1, 3.338, 10540.859, 285.668, 52676.446 21/12/16,06:23:02,00,09,1, 11.9,1,1, 3.343, 10540.854, 285.668, 52676.446 21/12/16,06:23:02,01,09,1, 11.9,1,1, 3.343, 10540.887, 285.657, 52676.475 21/12/16,06:23:02,02,09,1, 11.9,1,1, 3.343, 10540.884, 285.678, 52676.430 21/12/16,06:23:02,03,09,1, 11.9,1,1, 3.343, 10540.901, 285.641, 52676.468 21/12/16,06:23:02,04,09,1, 11.9,1,1, 3.343, 10540.918, 285.636, 52676.448 21/12/16,06:23:02,05,09,1, 11.9,1,1, 3.343, 10540.922, 285.625, 52676.433 21/12/16,06:23:02,06,09,1, 11.9,1,1, 3.343, 10540.928, 285.636, 52676.425 21/12/16,06:23:02,07,09,1, 11.9,1,1, 3.343, 10540.944, 285.627, 52676.445 21/12/16,06:23:02,08,09,1, 11.9,1,1, 3.343, 10540.964, 285.631, 52676.443 21/12/16,06:23:02,09,09,1, 11.9,1,1, 3.343, 10540.975, 285.597, 52676.435 21/12/16,06:23:02,10,09,1, 11.9,1,1, 3.343, 10540.985, 285.619, 52676.453 21/12/16,06:23:02,11,09,1, 11.9,1,1, 3.343, 10540.994, 285.630, 52676.449 21/12/16,06:23:02,12,09,1, 11.9,1,1, 3.343, 10541.004, 285.627, 52676.411 21/12/16,06:23:02,13,09,1, 11.9,1,1, 3.343, 10541.036, 285.608, 52676.417 21/12/16,06:23:02,14,09,1, 11.9,1,1, 3.343, 10541.042, 285.610, 52676.431 21/12/16,06:23:02,15,09,1, 11.9,1,1, 3.343, 10541.050, 285.606, 52676.425 21/12/16,06:23:02,16,09,1, 11.9,1,1, 3.343, 10541.074, 285.585, 52676.395 21/12/16,06:23:02,17,09,1, 11.9,1,1, 3.343, 10541.087, 285.590, 52676.380 21/12/16,06:23:02,18,09,1, 11.9,1,1, 3.343, 10541.091, 285.601, 52676.390 21/12/16,06:23:02,19,09,1, 11.9,1,1, 3.343, 10541.097, 285.597, 52676.399 21/12/16,06:23:03,00,10,1, 11.9,1,1, 3.341, 10541.096, 285.597, 52676.399 21/12/16,06:23:03,01,10,1, 11.9,1,1, 3.341, 10541.120, 285.607, 52676.399 21/12/16,06:23:03,02,10,1, 11.9,1,1, 3.341, 10541.131, 285.590, 52676.414 21/12/16,06:23:03,03,10,1, 11.9,1,1, 3.341, 10541.135, 285.604, 52676.409 21/12/16,06:23:03,04,10,1, 11.9,1,1, 3.341, 10541.161, 285.608, 52676.393 21/12/16,06:23:03,05,10,1, 11.9,1,1, 3.341, 10541.149, 285.594, 52676.419 21/12/16,06:23:03,06,10,1, 11.9,1,1, 3.341, 10541.167, 285.602, 52676.383 21/12/16,06:23:03,07,10,1, 11.9,1,1, 3.341, 10541.166, 285.616, 52676.384 21/12/16,06:23:03,08,10,1, 11.9,1,1, 3.341, 10541.206, 285.584, 52676.360 21/12/16,06:23:03,09,10,1, 11.9,1,1, 3.341, 10541.211, 285.573, 52676.359 21/12/16,06:23:03,10,10,1, 11.9,1,1, 3.341, 10541.203, 285.572, 52676.371 21/12/16,06:23:03,11,10,1, 11.9,1,1, 3.341, 10541.232, 285.592, 52676.384 21/12/16,06:23:03,12,10,1, 11.9,1,1, 3.341, 10541.251, 285.584, 52676.385 21/12/16,06:23:03,13,10,1, 11.9,1,1, 3.341, 10541.266, 285.564, 52676.352 21/12/16,06:23:03,14,10,1, 11.9,1,1, 3.341, 10541.287, 285.554, 52676.347 21/12/16,06:23:03,15,10,1, 11.9,1,1, 3.341, 10541.299, 285.572, 52676.390 21/12/16,06:23:03,16,10,1, 11.9,1,1, 3.341, 10541.285, 285.574, 52676.348 21/12/16,06:23:03,17,10,1, 11.9,1,1, 3.341, 10541.312, 285.562, 52676.378 21/12/16,06:23:03,18,10,1, 11.9,1,1, 3.341, 10541.311, 285.585, 52676.329 21/12/16,06:23:03,19,10,1, 11.9,1,1, 3.341, 10541.326, 285.552, 52676.348 21/12/16,06:23:04,00,08,1, 11.9,1,1, 3.336, 10541.321, 285.552, 52676.348 21/12/16,06:23:04,01,08,1, 11.9,1,1, 3.336, 10541.372, 285.580, 52676.386 21/12/16,06:23:04,02,08,1, 11.9,1,1, 3.336, 10541.345, 285.557, 52676.371 21/12/16,06:23:04,03,08,1, 11.9,1,1, 3.336, 10541.405, 285.560, 52676.374 21/12/16,06:23:04,04,08,1, 11.9,1,1, 3.336, 10541.440, 285.551, 52676.340 21/12/16,06:23:04,05,08,1, 11.9,1,1, 3.336, 10541.430, 285.554, 52676.358 21/12/16,06:23:04,06,08,1, 11.9,1,1, 3.336, 10541.425, 285.541, 52676.349 21/12/16,06:23:04,07,08,1, 11.9,1,1, 3.336, 10541.407, 285.571, 52676.544 21/12/16,06:23:04,08,08,1, 11.9,1,1, 3.336, 10541.418, 285.555, 52676.311 21/12/16,06:23:04,09,08,1, 11.9,1,1, 3.336, 10541.450, 285.552, 52676.361 21/12/16,06:23:04,10,08,1, 11.9,1,1, 3.336, 10541.437, 285.564, 52676.321 21/12/16,06:23:04,11,08,1, 11.9,1,1, 3.336, 10541.480, 285.560, 52676.340 21/12/16,06:23:04,12,08,1, 11.9,1,1, 3.336, 10541.502, 285.516, 52676.315 21/12/16,06:23:04,13,08,1, 11.9,1,1, 3.336, 10541.497, 285.526, 52676.345 21/12/16,06:23:04,14,08,1, 11.9,1,1, 3.336, 10541.516, 285.515, 52676.327 21/12/16,06:23:04,15,08,1, 11.9,1,1, 3.336, 10541.525, 285.521, 52676.298 21/12/16,06:23:04,16,08,1, 11.9,1,1, 3.336, 10541.544, 285.531, 52676.318 21/12/16,06:23:04,17,08,1, 11.9,1,1, 3.336, 10541.543, 285.513, 52676.323 21/12/16,06:23:04,18,08,1, 11.9,1,1, 3.336, 10541.553, 285.538, 52676.316 21/12/16,06:23:04,19,08,1, 11.9,1,1, 3.336, 10541.575, 285.532, 52676.323 21/12/16,06:23:05,00,10,1, 11.9,1,1, 3.341, 10541.571, 285.532, 52676.323 21/12/16,06:23:05,01,10,1, 11.9,1,1, 3.341, 10541.602, 285.542, 52676.278 21/12/16,06:23:05,02,10,1, 11.9,1,1, 3.341, 10541.602, 285.523, 52676.305 21/12/16,06:23:05,03,10,1, 11.9,1,1, 3.341, 10541.626, 285.507, 52676.313 21/12/16,06:23:05,04,10,1, 11.9,1,1, 3.341, 10541.648, 285.504, 52676.277 21/12/16,06:23:05,05,10,1, 11.9,1,1, 3.341, 10541.641, 285.489, 52676.285 21/12/16,06:23:05,06,10,1, 11.9,1,1, 3.341, 10541.648, 285.497, 52676.284 21/12/16,06:23:05,07,10,1, 11.9,1,1, 3.341, 10541.669, 285.504, 52676.272 21/12/16,06:23:05,08,10,1, 11.9,1,1, 3.341, 10541.674, 285.518, 52676.279 21/12/16,06:23:05,09,10,1, 11.9,1,1, 3.341, 10541.684, 285.497, 52676.282 21/12/16,06:23:05,10,10,1, 11.9,1,1, 3.341, 10541.701, 285.498, 52676.309 21/12/16,06:23:05,11,10,1, 11.9,1,1, 3.341, 10541.702, 285.493, 52676.262 21/12/16,06:23:05,12,10,1, 11.9,1,1, 3.341, 10541.739, 285.477, 52676.257 21/12/16,06:23:05,13,10,1, 11.9,1,1, 3.341, 10541.747, 285.479, 52676.297 21/12/16,06:23:05,14,10,1, 11.9,1,1, 3.341, 10541.781, 285.472, 52676.266 21/12/16,06:23:05,15,10,1, 11.9,1,1, 3.341, 10541.768, 285.469, 52676.259 21/12/16,06:23:05,16,10,1, 11.9,1,1, 3.341, 10541.772, 285.489, 52676.271 21/12/16,06:23:05,17,10,1, 11.9,1,1, 3.341, 10541.791, 285.464, 52676.240 21/12/16,06:23:05,18,10,1, 11.9,1,1, 3.341, 10541.792, 285.461, 52676.270 21/12/16,06:23:05,19,10,1, 11.9,1,1, 3.341, 10541.805, 285.473, 52676.260 21/12/16,06:23:06,00,10,1, 11.9,1,1, 3.340, 10541.805, 285.473, 52676.260 21/12/16,06:23:06,01,10,1, 11.9,1,1, 3.340, 10541.835, 285.488, 52676.282 21/12/16,06:23:06,02,10,1, 11.9,1,1, 3.340, 10541.872, 285.464, 52675.963 21/12/16,06:23:06,03,10,1, 11.9,1,1, 3.340, 10541.851, 285.495, 52676.231 21/12/16,06:23:06,04,10,1, 11.9,1,1, 3.340, 10541.824, 285.489, 52676.236 21/12/16,06:23:06,05,10,1, 11.9,1,1, 3.340, 10541.864, 285.482, 52676.252 21/12/16,06:23:06,06,10,1, 11.9,1,1, 3.340, 10541.911, 285.468, 52676.260 21/12/16,06:23:06,07,10,1, 11.9,1,1, 3.340, 10541.909, 285.477, 52676.284 21/12/16,06:23:06,08,10,1, 11.9,1,1, 3.340, 10541.928, 285.488, 52676.233 21/12/16,06:23:06,09,10,1, 11.9,1,1, 3.340, 10541.942, 285.469, 52676.259 21/12/16,06:23:06,10,10,1, 11.9,1,1, 3.340, 10541.932, 285.465, 52676.271 21/12/16,06:23:06,11,10,1, 11.9,1,1, 3.340, 10541.965, 285.480, 52676.270 21/12/16,06:23:06,12,10,1, 11.9,1,1, 3.340, 10541.948, 285.462, 52676.267 21/12/16,06:23:06,13,10,1, 11.9,1,1, 3.340, 10541.978, 285.464, 52676.283 21/12/16,06:23:06,14,10,1, 11.9,1,1, 3.340, 10541.977, 285.472, 52676.256 21/12/16,06:23:06,15,10,1, 11.9,1,1, 3.340, 10541.975, 285.481, 52676.283 21/12/16,06:23:06,16,10,1, 11.9,1,1, 3.340, 10541.990, 285.460, 52676.274 21/12/16,06:23:06,17,10,1, 11.9,1,1, 3.340, 10542.013, 285.479, 52676.200 21/12/16,06:23:06,18,10,1, 11.9,1,1, 3.340, 10542.008, 285.472, 52676.256 21/12/16,06:23:06,19,10,1, 11.9,1,1, 3.340, 10542.036, 285.460, 52676.252 21/12/16,06:23:07,00,10,1, 11.9,1,1, 3.340, 10542.030, 285.460, 52676.252 21/12/16,06:23:07,01,10,1, 11.9,1,1, 3.340, 10542.039, 285.432, 52676.193 21/12/16,06:23:07,02,10,1, 11.9,1,1, 3.340, 10542.054, 285.461, 52676.205 21/12/16,06:23:07,03,10,1, 11.9,1,1, 3.340, 10542.091, 285.418, 52676.209 21/12/16,06:23:07,04,10,1, 11.9,1,1, 3.340, 10542.086, 285.435, 52676.219 21/12/16,06:23:07,05,10,1, 11.9,1,1, 3.340, 10542.096, 285.457, 52676.237 21/12/16,06:23:07,06,10,1, 11.9,1,1, 3.340, 10542.114, 285.437, 52676.225 21/12/16,06:23:07,07,10,1, 11.9,1,1, 3.340, 10542.135, 285.421, 52676.236 21/12/16,06:23:07,08,10,1, 11.9,1,1, 3.340, 10542.123, 285.439, 52676.201 21/12/16,06:23:07,09,10,1, 11.9,1,1, 3.340, 10542.139, 285.466, 52676.239 21/12/16,06:23:07,10,10,1, 11.9,1,1, 3.340, 10542.145, 285.439, 52676.210 21/12/16,06:23:07,11,10,1, 11.9,1,1, 3.340, 10542.167, 285.436, 52676.201 21/12/16,06:23:07,12,10,1, 11.9,1,1, 3.340, 10542.176, 285.457, 52676.164 21/12/16,06:23:07,13,10,1, 11.9,1,1, 3.340, 10542.186, 285.420, 52676.176 21/12/16,06:23:07,14,10,1, 11.9,1,1, 3.340, 10542.186, 285.445, 52676.153 21/12/16,06:23:07,15,10,1, 11.9,1,1, 3.340, 10542.217, 285.429, 52676.152 21/12/16,06:23:07,16,10,1, 11.9,1,1, 3.340, 10542.234, 285.425, 52676.213 21/12/16,06:23:07,17,10,1, 11.9,1,1, 3.340, 10542.257, 285.431, 52676.196 21/12/16,06:23:07,18,10,1, 11.9,1,1, 3.340, 10542.249, 285.392, 52676.198 21/12/16,06:23:07,19,10,1, 11.9,1,1, 3.340, 10542.269, 285.404, 52676.193 21/12/16,06:23:08,00,10,1, 11.9,1,1, 3.340, 10542.264, 285.404, 52676.193 21/12/16,06:23:08,01,10,1, 11.9,1,1, 3.340, 10542.261, 285.416, 52676.189 21/12/16,06:23:08,02,10,1, 11.9,1,1, 3.340, 10542.290, 285.405, 52676.152 21/12/16,06:23:08,03,10,1, 11.9,1,1, 3.340, 10542.298, 285.413, 52676.218 21/12/16,06:23:08,04,10,1, 11.9,1,1, 3.340, 10542.318, 285.424, 52676.172 21/12/16,06:23:08,05,10,1, 11.9,1,1, 3.340, 10542.318, 285.396, 52676.167 21/12/16,06:23:08,06,10,1, 11.9,1,1, 3.340, 10542.358, 285.404, 52676.150 21/12/16,06:23:08,07,10,1, 11.9,1,1, 3.340, 10542.370, 285.399, 52676.159 21/12/16,06:23:08,08,10,1, 11.9,1,1, 3.340, 10542.385, 285.382, 52676.128 21/12/16,06:23:08,09,10,1, 11.9,1,1, 3.340, 10542.387, 285.409, 52676.195 21/12/16,06:23:08,10,10,1, 11.9,1,1, 3.340, 10542.386, 285.404, 52676.163 21/12/16,06:23:08,11,10,1, 11.9,1,1, 3.340, 10542.401, 285.397, 52676.158 21/12/16,06:23:08,12,10,1, 11.9,1,1, 3.340, 10542.454, 285.368, 52675.879 21/12/16,06:23:08,13,10,1, 11.9,1,1, 3.340, 10542.407, 285.383, 52676.103 21/12/16,06:23:08,14,10,1, 11.9,1,1, 3.340, 10542.453, 285.416, 52676.151 21/12/16,06:23:08,15,10,1, 11.9,1,1, 3.340, 10542.445, 285.391, 52676.204 21/12/16,06:23:08,16,10,1, 11.9,1,1, 3.340, 10542.465, 285.385, 52676.137 21/12/16,06:23:08,17,10,1, 11.9,1,1, 3.340, 10542.502, 285.406, 52676.146 21/12/16,06:23:08,18,10,1, 11.9,1,1, 3.340, 10542.499, 285.394, 52676.185 21/12/16,06:23:08,19,10,1, 11.9,1,1, 3.340, 10542.484, 285.406, 52676.163 21/12/16,06:23:09,00,09,1, 11.9,1,1, 3.340, 10542.481, 285.406, 52676.163 21/12/16,06:23:09,01,09,1, 11.9,1,1, 3.340, 10542.510, 285.407, 52676.140 21/12/16,06:23:09,02,09,1, 11.9,1,1, 3.340, 10542.557, 285.376, 52676.150 21/12/16,06:23:09,03,09,1, 11.9,1,1, 3.340, 10542.559, 285.394, 52676.145 21/12/16,06:23:09,04,09,1, 11.9,1,1, 3.340, 10542.577, 285.394, 52676.122 21/12/16,06:23:09,05,09,1, 11.9,1,1, 3.340, 10542.577, 285.344, 52676.133 21/12/16,06:23:09,06,09,1, 11.9,1,1, 3.340, 10542.572, 285.349, 52676.124 21/12/16,06:23:09,07,09,1, 11.9,1,1, 3.340, 10542.608, 285.346, 52676.148 21/12/16,06:23:09,08,09,1, 11.9,1,1, 3.340, 10542.621, 285.365, 52676.150 21/12/16,06:23:09,09,09,1, 11.9,1,1, 3.340, 10542.609, 285.370, 52676.132 21/12/16,06:23:09,10,09,1, 11.9,1,1, 3.340, 10542.649, 285.354, 52676.139 21/12/16,06:23:09,11,09,1, 11.9,1,1, 3.340, 10542.660, 285.351, 52676.135 21/12/16,06:23:09,12,09,1, 11.9,1,1, 3.340, 10542.675, 285.337, 52676.077 21/12/16,06:23:09,13,09,1, 11.9,1,1, 3.340, 10542.676, 285.350, 52676.140 21/12/16,06:23:09,14,09,1, 11.9,1,1, 3.340, 10542.671, 285.355, 52676.089 21/12/16,06:23:09,15,09,1, 11.9,1,1, 3.340, 10542.680, 285.343, 52676.105 21/12/16,06:23:09,16,09,1, 11.9,1,1, 3.340, 10542.705, 285.348, 52676.117 21/12/16,06:23:09,17,09,1, 11.9,1,1, 3.340, 10542.726, 285.345, 52676.095 21/12/16,06:23:09,18,09,1, 11.9,1,1, 3.340, 10542.747, 285.329, 52676.111 21/12/16,06:23:09,19,09,1, 11.9,1,1, 3.340, 10542.765, 285.361, 52676.115 21/12/16,06:23:10,00,10,1, 11.9,1,1, 3.342, 10542.765, 285.361, 52676.115 21/12/16,06:23:10,01,10,1, 11.9,1,1, 3.342, 10542.781, 285.337, 52676.070 21/12/16,06:23:10,02,10,1, 11.9,1,1, 3.342, 10542.785, 285.310, 52676.066 21/12/16,06:23:10,03,10,1, 11.9,1,1, 3.342, 10542.800, 285.306, 52676.108 21/12/16,06:23:10,04,10,1, 11.9,1,1, 3.342, 10542.857, 285.327, 52676.039 21/12/16,06:23:10,05,10,1, 11.9,1,1, 3.342, 10542.838, 285.321, 52676.064 21/12/16,06:23:10,06,10,1, 11.9,1,1, 3.342, 10542.864, 285.313, 52676.082 21/12/16,06:23:10,07,10,1, 11.9,1,1, 3.342, 10542.850, 285.297, 52676.081 21/12/16,06:23:10,08,10,1, 11.9,1,1, 3.342, 10542.880, 285.298, 52676.082 21/12/16,06:23:10,09,10,1, 11.9,1,1, 3.342, 10542.864, 285.311, 52676.103 21/12/16,06:23:10,10,10,1, 11.9,1,1, 3.342, 10542.892, 285.310, 52676.087 21/12/16,06:23:10,11,10,1, 11.9,1,1, 3.342, 10542.899, 285.324, 52676.064 21/12/16,06:23:10,12,10,1, 11.9,1,1, 3.342, 10542.926, 285.294, 52676.024 21/12/16,06:23:10,13,10,1, 11.9,1,1, 3.342, 10542.958, 285.310, 52676.068 21/12/16,06:23:10,14,10,1, 11.9,1,1, 3.342, 10542.941, 285.318, 52676.083 21/12/16,06:23:10,15,10,1, 11.9,1,1, 3.342, 10542.992, 285.292, 52676.078 21/12/16,06:23:10,16,10,1, 11.9,1,1, 3.342, 10543.012, 285.290, 52676.075 21/12/16,06:23:10,17,10,1, 11.9,1,1, 3.342, 10542.989, 285.291, 52676.017 21/12/16,06:23:10,18,10,1, 11.9,1,1, 3.342, 10543.005, 285.297, 52676.090 21/12/16,06:23:10,19,10,1, 11.9,1,1, 3.342, 10543.009, 285.277, 52676.029 21/12/16,06:23:11,00,09,1, 11.9,1,1, 3.341, 10543.007, 285.277, 52676.029 21/12/16,06:23:11,01,09,1, 11.9,1,1, 3.341, 10543.004, 285.269, 52676.041 21/12/16,06:23:11,02,09,1, 11.9,1,1, 3.341, 10543.044, 285.268, 52676.018 21/12/16,06:23:11,03,09,1, 11.9,1,1, 3.341, 10543.049, 285.278, 52676.026 21/12/16,06:23:11,04,09,1, 11.9,1,1, 3.341, 10543.066, 285.282, 52676.019 21/12/16,06:23:11,05,09,1, 11.9,1,1, 3.341, 10543.077, 285.290, 52676.023 21/12/16,06:23:11,06,09,1, 11.9,1,1, 3.341, 10543.095, 285.278, 52676.030 21/12/16,06:23:11,07,09,1, 11.9,1,1, 3.341, 10543.113, 285.243, 52676.045 21/12/16,06:23:11,08,09,1, 11.9,1,1, 3.341, 10543.138, 285.257, 52676.019 21/12/16,06:23:11,09,09,1, 11.9,1,1, 3.341, 10543.144, 285.256, 52676.014 21/12/16,06:23:11,10,09,1, 11.9,1,1, 3.341, 10543.163, 285.240, 52676.053 21/12/16,06:23:11,11,09,1, 11.9,1,1, 3.341, 10543.165, 285.248, 52676.050 21/12/16,06:23:11,12,09,1, 11.9,1,1, 3.341, 10543.194, 285.234, 52676.039 21/12/16,06:23:11,13,09,1, 11.9,1,1, 3.341, 10543.159, 285.240, 52676.021 21/12/16,06:23:11,14,09,1, 11.9,1,1, 3.341, 10543.190, 285.227, 52675.991 21/12/16,06:23:11,15,09,1, 11.9,1,1, 3.341, 10543.202, 285.227, 52676.017 21/12/16,06:23:11,16,09,1, 11.9,1,1, 3.341, 10543.212, 285.238, 52676.013 21/12/16,06:23:11,17,09,1, 11.9,1,1, 3.341, 10543.236, 285.251, 52676.032 21/12/16,06:23:11,18,09,1, 11.9,1,1, 3.341, 10543.248, 285.216, 52676.001 21/12/16,06:23:11,19,09,1, 11.9,1,1, 3.341, 10543.230, 285.226, 52676.020 21/12/16,06:23:12,00,09,1, 11.8,1,1, 3.339, 10543.224, 285.226, 52676.020 21/12/16,06:23:12,01,09,1, 11.8,1,1, 3.339, 10543.316, 285.198, 52676.030 21/12/16,06:23:12,02,09,1, 11.8,1,1, 3.339, 10543.301, 285.201, 52676.051 21/12/16,06:23:12,03,09,1, 11.8,1,1, 3.339, 10543.327, 285.215, 52676.033 21/12/16,06:23:12,04,09,1, 11.8,1,1, 3.339, 10543.316, 285.228, 52675.983 21/12/16,06:23:12,05,09,1, 11.8,1,1, 3.339, 10543.329, 285.228, 52676.022 21/12/16,06:23:12,06,09,1, 11.8,1,1, 3.339, 10543.341, 285.197, 52675.984 21/12/16,06:23:12,07,09,1, 11.8,1,1, 3.339, 10543.346, 285.206, 52675.985 21/12/16,06:23:12,08,09,1, 11.8,1,1, 3.339, 10543.356, 285.184, 52675.987 21/12/16,06:23:12,09,09,1, 11.8,1,1, 3.339, 10543.419, 285.215, 52676.109 21/12/16,06:23:12,10,09,1, 11.8,1,1, 3.339, 10543.380, 285.162, 52675.903 21/12/16,06:23:12,11,09,1, 11.8,1,1, 3.339, 10543.365, 285.167, 52675.989 21/12/16,06:23:12,12,09,1, 11.8,1,1, 3.339, 10543.418, 285.156, 52675.970 21/12/16,06:23:12,13,09,1, 11.8,1,1, 3.339, 10543.424, 285.153, 52675.963 21/12/16,06:23:12,14,09,1, 11.8,1,1, 3.339, 10543.463, 285.137, 52675.988 21/12/16,06:23:12,15,09,1, 11.8,1,1, 3.339, 10543.457, 285.140, 52675.989 21/12/16,06:23:12,16,09,1, 11.8,1,1, 3.339, 10543.473, 285.124, 52675.929 21/12/16,06:23:12,17,09,1, 11.8,1,1, 3.339, 10543.484, 285.110, 52675.934 21/12/16,06:23:12,18,09,1, 11.8,1,1, 3.339, 10543.516, 285.110, 52675.987 21/12/16,06:23:12,19,09,1, 11.8,1,1, 3.339, 10543.510, 285.110, 52675.959 21/12/16,06:23:13,00,09,1, 11.9,1,1, 3.340, 10543.507, 285.110, 52675.959 21/12/16,06:23:13,01,09,1, 11.9,1,1, 3.340, 10543.531, 285.103, 52675.977 21/12/16,06:23:13,02,09,1, 11.9,1,1, 3.340, 10543.535, 285.097, 52675.926 21/12/16,06:23:13,03,09,1, 11.9,1,1, 3.340, 10543.555, 285.080, 52675.985 21/12/16,06:23:13,04,09,1, 11.9,1,1, 3.340, 10543.560, 285.080, 52675.996 21/12/16,06:23:13,05,09,1, 11.9,1,1, 3.340, 10543.559, 285.093, 52675.970 21/12/16,06:23:13,06,09,1, 11.9,1,1, 3.340, 10543.592, 285.091, 52675.950 21/12/16,06:23:13,07,09,1, 11.9,1,1, 3.340, 10543.620, 285.054, 52675.954 21/12/16,06:23:13,08,09,1, 11.9,1,1, 3.340, 10543.614, 285.053, 52675.939 21/12/16,06:23:13,09,09,1, 11.9,1,1, 3.340, 10543.627, 285.077, 52675.959 21/12/16,06:23:13,10,09,1, 11.9,1,1, 3.340, 10543.615, 285.079, 52675.908 21/12/16,06:23:13,11,09,1, 11.9,1,1, 3.340, 10543.656, 285.052, 52675.911 21/12/16,06:23:13,12,09,1, 11.9,1,1, 3.340, 10543.671, 285.053, 52675.940 21/12/16,06:23:13,13,09,1, 11.9,1,1, 3.340, 10543.669, 285.057, 52675.902 21/12/16,06:23:13,14,09,1, 11.9,1,1, 3.340, 10543.677, 285.087, 52675.910 21/12/16,06:23:13,15,09,1, 11.9,1,1, 3.340, 10543.694, 285.072, 52675.940 21/12/16,06:23:13,16,09,1, 11.9,1,1, 3.340, 10543.692, 285.007, 52675.909 21/12/16,06:23:13,17,09,1, 11.9,1,1, 3.340, 10543.709, 285.038, 52675.921 21/12/16,06:23:13,18,09,1, 11.9,1,1, 3.340, 10543.712, 285.051, 52675.914 21/12/16,06:23:13,19,09,1, 11.9,1,1, 3.340, 10543.741, 285.023, 52675.906 21/12/16,06:23:14,00,09,1, 11.9,1,1, 3.338, 10543.741, 285.023, 52675.906 21/12/16,06:23:14,01,09,1, 11.9,1,1, 3.338, 10543.778, 285.001, 52675.906 21/12/16,06:23:14,02,09,1, 11.9,1,1, 3.338, 10543.771, 284.983, 52675.924 21/12/16,06:23:14,03,09,1, 11.9,1,1, 3.338, 10543.777, 284.982, 52675.898 21/12/16,06:23:14,04,09,1, 11.9,1,1, 3.338, 10543.793, 284.992, 52675.858 21/12/16,06:23:14,05,09,1, 11.9,1,1, 3.338, 10543.808, 284.966, 52675.909 21/12/16,06:23:14,06,09,1, 11.9,1,1, 3.338, 10543.829, 284.999, 52675.879 21/12/16,06:23:14,07,09,1, 11.9,1,1, 3.338, 10543.814, 284.980, 52675.867 21/12/16,06:23:14,08,09,1, 11.9,1,1, 3.338, 10543.854, 284.986, 52675.903 21/12/16,06:23:14,09,09,1, 11.9,1,1, 3.338, 10543.835, 284.994, 52675.910 21/12/16,06:23:14,10,09,1, 11.9,1,1, 3.338, 10543.839, 284.961, 52675.906 21/12/16,06:23:14,11,09,1, 11.9,1,1, 3.338, 10543.876, 284.985, 52675.900 21/12/16,06:23:14,12,09,1, 11.9,1,1, 3.338, 10543.892, 284.935, 52675.904 21/12/16,06:23:14,13,09,1, 11.9,1,1, 3.338, 10543.904, 284.952, 52675.910 21/12/16,06:23:14,14,09,1, 11.9,1,1, 3.338, 10543.911, 284.956, 52675.897 21/12/16,06:23:14,15,09,1, 11.9,1,1, 3.338, 10543.917, 284.941, 52675.892 21/12/16,06:23:14,16,09,1, 11.9,1,1, 3.338, 10543.947, 284.935, 52675.905 21/12/16,06:23:14,17,09,1, 11.9,1,1, 3.338, 10543.945, 284.920, 52675.883 21/12/16,06:23:14,18,09,1, 11.9,1,1, 3.338, 10543.958, 284.960, 52675.896 21/12/16,06:23:14,19,09,1, 11.9,1,1, 3.338, 10543.974, 284.931, 52675.898 21/12/16,06:23:15,00,09,1, 11.9,1,1, 3.342, 10543.966, 284.931, 52675.898 21/12/16,06:23:15,01,09,1, 11.9,1,1, 3.342, 10543.992, 284.927, 52675.881 21/12/16,06:23:15,02,09,1, 11.9,1,1, 3.342, 10544.029, 284.887, 52675.698 21/12/16,06:23:15,03,09,1, 11.9,1,1, 3.342, 10544.047, 284.901, 52675.859 21/12/16,06:23:15,04,09,1, 11.9,1,1, 3.342, 10544.044, 284.917, 52675.858 21/12/16,06:23:15,05,09,1, 11.9,1,1, 3.342, 10544.054, 284.887, 52675.829 21/12/16,06:23:15,06,09,1, 11.9,1,1, 3.342, 10544.029, 284.872, 52675.842 21/12/16,06:23:15,07,09,1, 11.9,1,1, 3.342, 10544.036, 284.885, 52675.820 21/12/16,06:23:15,08,09,1, 11.9,1,1, 3.342, 10544.062, 284.861, 52675.848 21/12/16,06:23:15,09,09,1, 11.9,1,1, 3.342, 10544.066, 284.840, 52675.833 21/12/16,06:23:15,10,09,1, 11.9,1,1, 3.342, 10544.095, 284.849, 52675.855 21/12/16,06:23:15,11,09,1, 11.9,1,1, 3.342, 10544.085, 284.819, 52675.852 21/12/16,06:23:15,12,09,1, 11.9,1,1, 3.342, 10544.113, 284.830, 52675.870 21/12/16,06:23:15,13,09,1, 11.9,1,1, 3.342, 10544.141, 284.834, 52675.856 21/12/16,06:23:15,14,09,1, 11.9,1,1, 3.342, 10544.136, 284.824, 52675.878 21/12/16,06:23:15,15,09,1, 11.9,1,1, 3.342, 10544.143, 284.830, 52675.846 21/12/16,06:23:15,16,09,1, 11.9,1,1, 3.342, 10544.142, 284.812, 52675.861 21/12/16,06:23:15,17,09,1, 11.9,1,1, 3.342, 10544.179, 284.821, 52675.857 21/12/16,06:23:15,18,09,1, 11.9,1,1, 3.342, 10544.165, 284.808, 52675.890 21/12/16,06:23:15,19,09,1, 11.9,1,1, 3.342, 10544.186, 284.796, 52675.864 21/12/16,06:23:16,00,08,1, 11.8,1,1, 3.342, 10544.183, 284.796, 52675.864 21/12/16,06:23:16,01,08,1, 11.8,1,1, 3.342, 10544.233, 284.810, 52675.825 21/12/16,06:23:16,02,08,1, 11.8,1,1, 3.342, 10544.219, 284.792, 52675.830 21/12/16,06:23:16,03,08,1, 11.8,1,1, 3.342, 10544.234, 284.789, 52675.917 21/12/16,06:23:16,04,08,1, 11.8,1,1, 3.342, 10544.212, 284.796, 52675.842 21/12/16,06:23:16,05,08,1, 11.8,1,1, 3.342, 10544.271, 284.805, 52675.859 21/12/16,06:23:16,06,08,1, 11.8,1,1, 3.342, 10544.298, 284.763, 52675.795 21/12/16,06:23:16,07,08,1, 11.8,1,1, 3.342, 10544.301, 284.752, 52675.802 21/12/16,06:23:16,08,08,1, 11.8,1,1, 3.342, 10544.288, 284.769, 52675.802 21/12/16,06:23:16,09,08,1, 11.8,1,1, 3.342, 10544.255, 284.747, 52675.640 21/12/16,06:23:16,10,08,1, 11.8,1,1, 3.342, 10544.248, 284.779, 52675.915 21/12/16,06:23:16,11,08,1, 11.8,1,1, 3.342, 10544.336, 284.743, 52675.848 21/12/16,06:23:16,12,08,1, 11.8,1,1, 3.342, 10544.365, 284.744, 52675.775 21/12/16,06:23:16,13,08,1, 11.8,1,1, 3.342, 10544.328, 284.736, 52675.770 21/12/16,06:23:16,14,08,1, 11.8,1,1, 3.342, 10544.374, 284.752, 52675.809 21/12/16,06:23:16,15,08,1, 11.8,1,1, 3.342, 10544.346, 284.714, 52675.783 21/12/16,06:23:16,16,08,1, 11.8,1,1, 3.342, 10544.348, 284.712, 52675.779 21/12/16,06:23:16,17,08,1, 11.8,1,1, 3.342, 10544.365, 284.707, 52675.812 21/12/16,06:23:16,18,08,1, 11.8,1,1, 3.342, 10544.379, 284.678, 52675.751 21/12/16,06:23:16,19,08,1, 11.8,1,1, 3.342, 10544.375, 284.681, 52675.817 21/12/16,06:23:17,00,09,1, 11.9,1,1, 3.341, 10544.375, 284.681, 52675.817 21/12/16,06:23:17,01,09,1, 11.9,1,1, 3.341, 10544.415, 284.680, 52675.829 21/12/16,06:23:17,02,09,1, 11.9,1,1, 3.341, 10544.422, 284.672, 52675.794 21/12/16,06:23:17,03,09,1, 11.9,1,1, 3.341, 10544.442, 284.648, 52675.788 21/12/16,06:23:17,04,09,1, 11.9,1,1, 3.341, 10544.465, 284.658, 52675.769 21/12/16,06:23:17,05,09,1, 11.9,1,1, 3.341, 10544.455, 284.646, 52675.783 21/12/16,06:23:17,06,09,1, 11.9,1,1, 3.341, 10544.455, 284.659, 52675.822 21/12/16,06:23:17,07,09,1, 11.9,1,1, 3.341, 10544.460, 284.659, 52675.789 21/12/16,06:23:17,08,09,1, 11.9,1,1, 3.341, 10544.499, 284.656, 52675.770 21/12/16,06:23:17,09,09,1, 11.9,1,1, 3.341, 10544.501, 284.649, 52675.753 21/12/16,06:23:17,10,09,1, 11.9,1,1, 3.341, 10544.503, 284.648, 52675.760 21/12/16,06:23:17,11,09,1, 11.9,1,1, 3.341, 10544.511, 284.632, 52675.725 21/12/16,06:23:17,12,09,1, 11.9,1,1, 3.341, 10544.534, 284.625, 52675.786 21/12/16,06:23:17,13,09,1, 11.9,1,1, 3.341, 10544.544, 284.620, 52675.774 21/12/16,06:23:17,14,09,1, 11.9,1,1, 3.341, 10544.558, 284.638, 52675.789 21/12/16,06:23:17,15,09,1, 11.9,1,1, 3.341, 10544.521, 284.628, 52675.778 21/12/16,06:23:17,16,09,1, 11.9,1,1, 3.341, 10544.562, 284.609, 52675.767 21/12/16,06:23:17,17,09,1, 11.9,1,1, 3.341, 10544.572, 284.615, 52675.755 21/12/16,06:23:17,18,09,1, 11.9,1,1, 3.341, 10544.569, 284.586, 52675.738 21/12/16,06:23:17,19,09,1, 11.9,1,1, 3.341, 10544.594, 284.606, 52675.758 21/12/16,06:23:18,00,09,1, 11.9,1,1, 3.343, 10544.592, 284.606, 52675.758 21/12/16,06:23:18,01,09,1, 11.9,1,1, 3.343, 10544.614, 284.591, 52675.734 21/12/16,06:23:18,02,09,1, 11.9,1,1, 3.343, 10544.595, 284.582, 52675.758 21/12/16,06:23:18,03,09,1, 11.9,1,1, 3.343, 10544.653, 284.545, 52675.747 21/12/16,06:23:18,04,09,1, 11.9,1,1, 3.343, 10544.620, 284.574, 52675.756 21/12/16,06:23:18,05,09,1, 11.9,1,1, 3.343, 10544.652, 284.552, 52675.778 21/12/16,06:23:18,06,09,1, 11.9,1,1, 3.343, 10544.671, 284.521, 52675.752 21/12/16,06:23:18,07,09,1, 11.9,1,1, 3.343, 10544.683, 284.516, 52675.768 21/12/16,06:23:18,08,09,1, 11.9,1,1, 3.343, 10544.645, 284.544, 52675.627 21/12/16,06:23:18,09,09,1, 11.9,1,1, 3.343, 10544.662, 284.527, 52675.689 21/12/16,06:23:18,10,09,1, 11.9,1,1, 3.343, 10544.697, 284.510, 52675.658 21/12/16,06:23:18,11,09,1, 11.9,1,1, 3.343, 10544.679, 284.528, 52675.668 21/12/16,06:23:18,12,09,1, 11.9,1,1, 3.343, 10544.675, 284.502, 52675.786 21/12/16,06:23:18,13,09,1, 11.9,1,1, 3.343, 10544.716, 284.484, 52675.753 21/12/16,06:23:18,14,09,1, 11.9,1,1, 3.343, 10544.705, 284.527, 52675.789 21/12/16,06:23:18,15,09,1, 11.9,1,1, 3.343, 10544.746, 284.488, 52675.743 21/12/16,06:23:18,16,09,1, 11.9,1,1, 3.343, 10544.739, 284.493, 52675.757 21/12/16,06:23:18,17,09,1, 11.9,1,1, 3.343, 10544.769, 284.489, 52675.751 21/12/16,06:23:18,18,09,1, 11.9,1,1, 3.343, 10544.783, 284.478, 52675.758 21/12/16,06:23:18,19,09,1, 11.9,1,1, 3.343, 10544.754, 284.478, 52675.744 21/12/16,06:23:19,00,08,1, 11.9,1,1, 3.341, 10544.751, 284.478, 52675.744 21/12/16,06:23:19,01,08,1, 11.9,1,1, 3.341, 10544.832, 284.467, 52675.693 21/12/16,06:23:19,02,08,1, 11.9,1,1, 3.341, 10544.795, 284.478, 52675.667 21/12/16,06:23:19,03,08,1, 11.9,1,1, 3.341, 10544.822, 284.477, 52675.717 21/12/16,06:23:19,04,08,1, 11.9,1,1, 3.341, 10544.822, 284.461, 52675.686 21/12/16,06:23:19,05,08,1, 11.9,1,1, 3.341, 10544.832, 284.449, 52675.719 21/12/16,06:23:19,06,08,1, 11.9,1,1, 3.341, 10544.860, 284.446, 52675.718 21/12/16,06:23:19,07,08,1, 11.9,1,1, 3.341, 10544.843, 284.460, 52675.722 21/12/16,06:23:19,08,08,1, 11.9,1,1, 3.341, 10544.865, 284.419, 52675.721 21/12/16,06:23:19,09,08,1, 11.9,1,1, 3.341, 10544.878, 284.448, 52675.716 21/12/16,06:23:19,10,08,1, 11.9,1,1, 3.341, 10544.873, 284.407, 52675.716 21/12/16,06:23:19,11,08,1, 11.9,1,1, 3.341, 10544.897, 284.411, 52675.709 21/12/16,06:23:19,12,08,1, 11.9,1,1, 3.341, 10544.904, 284.418, 52675.727 21/12/16,06:23:19,13,08,1, 11.9,1,1, 3.341, 10544.903, 284.432, 52675.740 21/12/16,06:23:19,14,08,1, 11.9,1,1, 3.341, 10544.927, 284.416, 52675.734 21/12/16,06:23:19,15,08,1, 11.9,1,1, 3.341, 10544.943, 284.393, 52675.733 21/12/16,06:23:19,16,08,1, 11.9,1,1, 3.341, 10544.973, 284.400, 52675.690 21/12/16,06:23:19,17,08,1, 11.9,1,1, 3.341, 10544.976, 284.412, 52675.732 21/12/16,06:23:19,18,08,1, 11.9,1,1, 3.341, 10544.976, 284.389, 52675.728 21/12/16,06:23:19,19,08,1, 11.9,1,1, 3.341, 10544.988, 284.392, 52675.740 21/12/16,06:23:20,00,09,1, 11.9,1,1, 3.341, 10544.984, 284.392, 52675.740 21/12/16,06:23:20,01,09,1, 11.9,1,1, 3.341, 10545.014, 284.385, 52675.736 21/12/16,06:23:20,02,09,1, 11.9,1,1, 3.341, 10545.011, 284.376, 52675.763 21/12/16,06:23:20,03,09,1, 11.9,1,1, 3.341, 10544.997, 284.384, 52675.753 21/12/16,06:23:20,04,09,1, 11.9,1,1, 3.341, 10545.042, 284.386, 52675.735 21/12/16,06:23:20,05,09,1, 11.9,1,1, 3.341, 10545.034, 284.349, 52675.756 21/12/16,06:23:20,06,09,1, 11.9,1,1, 3.341, 10545.041, 284.344, 52675.700 21/12/16,06:23:20,07,09,1, 11.9,1,1, 3.341, 10545.055, 284.337, 52675.724 21/12/16,06:23:20,08,09,1, 11.9,1,1, 3.341, 10545.083, 284.350, 52675.686 21/12/16,06:23:20,09,09,1, 11.9,1,1, 3.341, 10545.111, 284.339, 52675.686 21/12/16,06:23:20,10,09,1, 11.9,1,1, 3.341, 10545.102, 284.313, 52675.664 21/12/16,06:23:20,11,09,1, 11.9,1,1, 3.341, 10545.092, 284.323, 52675.698 21/12/16,06:23:20,12,09,1, 11.9,1,1, 3.341, 10545.121, 284.302, 52675.677 21/12/16,06:23:20,13,09,1, 11.9,1,1, 3.341, 10545.125, 284.331, 52675.694 21/12/16,06:23:20,14,09,1, 11.9,1,1, 3.341, 10545.121, 284.313, 52675.692 21/12/16,06:23:20,15,09,1, 11.9,1,1, 3.341, 10545.125, 284.291, 52675.679 21/12/16,06:23:20,16,09,1, 11.9,1,1, 3.341, 10545.141, 284.302, 52675.730 21/12/16,06:23:20,17,09,1, 11.9,1,1, 3.341, 10545.144, 284.285, 52675.724 21/12/16,06:23:20,18,09,1, 11.9,1,1, 3.341, 10545.173, 284.320, 52675.731 21/12/16,06:23:20,19,09,1, 11.9,1,1, 3.341, 10545.160, 284.282, 52675.680 21/12/16,06:23:21,00,10,1, 11.9,1,1, 3.343, 10545.160, 284.282, 52675.680 21/12/16,06:23:21,01,10,1, 11.9,1,1, 3.343, 10545.184, 284.259, 52675.723 21/12/16,06:23:21,02,10,1, 11.9,1,1, 3.343, 10545.184, 284.257, 52675.734 21/12/16,06:23:21,03,10,1, 11.9,1,1, 3.343, 10545.186, 284.261, 52675.704 21/12/16,06:23:21,04,10,1, 11.9,1,1, 3.343, 10545.210, 284.243, 52675.708 21/12/16,06:23:21,05,10,1, 11.9,1,1, 3.343, 10545.249, 284.248, 52675.707 21/12/16,06:23:21,06,10,1, 11.9,1,1, 3.343, 10545.245, 284.237, 52675.671 21/12/16,06:23:21,07,10,1, 11.9,1,1, 3.343, 10545.242, 284.237, 52675.650 21/12/16,06:23:21,08,10,1, 11.9,1,1, 3.343, 10545.240, 284.261, 52675.716 21/12/16,06:23:21,09,10,1, 11.9,1,1, 3.343, 10545.242, 284.230, 52675.733 21/12/16,06:23:21,10,10,1, 11.9,1,1, 3.343, 10545.270, 284.216, 52675.687 21/12/16,06:23:21,11,10,1, 11.9,1,1, 3.343, 10545.304, 284.200, 52675.673 21/12/16,06:23:21,12,10,1, 11.9,1,1, 3.343, 10545.278, 284.178, 52675.659 21/12/16,06:23:21,13,10,1, 11.9,1,1, 3.343, 10545.280, 284.202, 52675.705 21/12/16,06:23:21,14,10,1, 11.9,1,1, 3.343, 10545.301, 284.223, 52675.659 21/12/16,06:23:21,15,10,1, 11.9,1,1, 3.343, 10545.312, 284.196, 52675.673 21/12/16,06:23:21,16,10,1, 11.9,1,1, 3.343, 10545.309, 284.184, 52675.615 21/12/16,06:23:21,17,10,1, 11.9,1,1, 3.343, 10545.324, 284.191, 52675.649 21/12/16,06:23:21,18,10,1, 11.9,1,1, 3.343, 10545.337, 284.156, 52675.679 21/12/16,06:23:21,19,10,1, 11.9,1,1, 3.343, 10545.325, 284.124, 52675.631 21/12/16,06:23:22,00,09,1, 11.9,1,1, 3.340, 10545.318, 284.124, 52675.631 21/12/16,06:23:22,01,09,1, 11.9,1,1, 3.340, 10545.363, 284.157, 52675.678 21/12/16,06:23:22,02,09,1, 11.9,1,1, 3.340, 10545.355, 284.157, 52675.656 21/12/16,06:23:22,03,09,1, 11.9,1,1, 3.340, 10545.371, 284.159, 52675.711 21/12/16,06:23:22,04,09,1, 11.9,1,1, 3.340, 10545.387, 284.128, 52675.656 21/12/16,06:23:22,05,09,1, 11.9,1,1, 3.340, 10545.382, 284.136, 52675.681 21/12/16,06:23:22,06,09,1, 11.9,1,1, 3.340, 10545.414, 284.123, 52675.644 21/12/16,06:23:22,07,09,1, 11.9,1,1, 3.340, 10545.419, 284.105, 52675.662 21/12/16,06:23:22,08,09,1, 11.9,1,1, 3.340, 10545.427, 284.137, 52675.640 21/12/16,06:23:22,09,09,1, 11.9,1,1, 3.340, 10545.419, 284.132, 52675.658 21/12/16,06:23:22,10,09,1, 11.9,1,1, 3.340, 10545.451, 284.110, 52675.630 21/12/16,06:23:22,11,09,1, 11.9,1,1, 3.340, 10545.450, 284.119, 52675.631 21/12/16,06:23:22,12,09,1, 11.9,1,1, 3.340, 10545.479, 284.130, 52675.679 21/12/16,06:23:22,13,09,1, 11.9,1,1, 3.340, 10545.446, 284.105, 52675.678 21/12/16,06:23:22,14,09,1, 11.9,1,1, 3.340, 10545.514, 284.124, 52675.618 21/12/16,06:23:22,15,09,1, 11.9,1,1, 3.340, 10545.515, 284.101, 52675.631 21/12/16,06:23:22,16,09,1, 11.9,1,1, 3.340, 10545.531, 284.069, 52675.622 21/12/16,06:23:22,17,09,1, 11.9,1,1, 3.340, 10545.533, 284.089, 52675.649 21/12/16,06:23:22,18,09,1, 11.9,1,1, 3.340, 10545.552, 284.095, 52675.633 21/12/16,06:23:22,19,09,1, 11.9,1,1, 3.340, 10545.556, 284.086, 52675.628 21/12/16,06:23:23,00,09,1, 11.9,1,1, 3.340, 10545.552, 284.086, 52675.628 21/12/16,06:23:23,01,09,1, 11.9,1,1, 3.340, 10545.559, 284.077, 52675.675 21/12/16,06:23:23,02,09,1, 11.9,1,1, 3.340, 10545.563, 284.044, 52675.643 21/12/16,06:23:23,03,09,1, 11.9,1,1, 3.340, 10545.568, 284.062, 52675.622 21/12/16,06:23:23,04,09,1, 11.9,1,1, 3.340, 10545.605, 284.034, 52675.639 21/12/16,06:23:23,05,09,1, 11.9,1,1, 3.340, 10545.611, 284.040, 52675.642 21/12/16,06:23:23,06,09,1, 11.9,1,1, 3.340, 10545.611, 284.039, 52675.613 21/12/16,06:23:23,07,09,1, 11.9,1,1, 3.340, 10545.618, 284.025, 52675.616 21/12/16,06:23:23,08,09,1, 11.9,1,1, 3.340, 10545.609, 284.024, 52675.617 21/12/16,06:23:23,09,09,1, 11.9,1,1, 3.340, 10545.647, 284.030, 52675.629 21/12/16,06:23:23,10,09,1, 11.9,1,1, 3.340, 10545.673, 284.009, 52675.618 21/12/16,06:23:23,11,09,1, 11.9,1,1, 3.340, 10545.657, 284.025, 52675.649 21/12/16,06:23:23,12,09,1, 11.9,1,1, 3.340, 10545.657, 284.032, 52675.618 21/12/16,06:23:23,13,09,1, 11.9,1,1, 3.340, 10545.681, 283.995, 52675.634 21/12/16,06:23:23,14,09,1, 11.9,1,1, 3.340, 10545.696, 284.014, 52675.670 21/12/16,06:23:23,15,09,1, 11.9,1,1, 3.340, 10545.699, 283.994, 52675.657 21/12/16,06:23:23,16,09,1, 11.9,1,1, 3.340, 10545.710, 284.009, 52675.639 21/12/16,06:23:23,17,09,1, 11.9,1,1, 3.340, 10545.732, 284.012, 52675.633 21/12/16,06:23:23,18,09,1, 11.9,1,1, 3.340, 10545.738, 283.982, 52675.613 21/12/16,06:23:23,19,09,1, 11.9,1,1, 3.340, 10545.732, 283.995, 52675.624 21/12/16,06:23:24,00,09,1, 11.9,1,1, 3.342, 10545.727, 283.995, 52675.624 21/12/16,06:23:24,01,09,1, 11.9,1,1, 3.342, 10545.795, 283.981, 52675.630 21/12/16,06:23:24,02,09,1, 11.9,1,1, 3.342, 10545.773, 283.986, 52675.637 21/12/16,06:23:24,03,09,1, 11.9,1,1, 3.342, 10545.772, 283.981, 52675.673 21/12/16,06:23:24,04,09,1, 11.9,1,1, 3.342, 10545.808, 283.973, 52675.613 21/12/16,06:23:24,05,09,1, 11.9,1,1, 3.342, 10545.815, 283.968, 52675.605 21/12/16,06:23:24,06,09,1, 11.9,1,1, 3.342, 10545.838, 283.951, 52675.616 21/12/16,06:23:24,07,09,1, 11.9,1,1, 3.342, 10545.824, 283.952, 52675.620 21/12/16,06:23:24,08,09,1, 11.9,1,1, 3.342, 10545.857, 283.948, 52675.645 21/12/16,06:23:24,09,09,1, 11.9,1,1, 3.342, 10545.862, 283.947, 52675.643 21/12/16,06:23:24,10,09,1, 11.9,1,1, 3.342, 10545.871, 283.946, 52675.605 21/12/16,06:23:24,11,09,1, 11.9,1,1, 3.342, 10545.868, 283.929, 52675.607 21/12/16,06:23:24,12,09,1, 11.9,1,1, 3.342, 10545.879, 283.913, 52675.596 21/12/16,06:23:24,13,09,1, 11.9,1,1, 3.342, 10545.891, 283.924, 52675.596 21/12/16,06:23:24,14,09,1, 11.9,1,1, 3.342, 10545.886, 283.924, 52675.616 21/12/16,06:23:24,15,09,1, 11.9,1,1, 3.342, 10545.924, 283.900, 52675.586 21/12/16,06:23:24,16,09,1, 11.9,1,1, 3.342, 10545.937, 283.883, 52675.598 21/12/16,06:23:24,17,09,1, 11.9,1,1, 3.342, 10545.916, 283.898, 52675.592 21/12/16,06:23:24,18,09,1, 11.9,1,1, 3.342, 10545.931, 283.891, 52675.600 21/12/16,06:23:24,19,09,1, 11.9,1,1, 3.342, 10545.938, 283.875, 52675.557 21/12/16,06:23:25,00,10,1, 11.9,1,1, 3.344, 10545.936, 283.875, 52675.557 21/12/16,06:23:25,01,10,1, 11.9,1,1, 3.344, 10545.972, 283.866, 52675.549 21/12/16,06:23:25,02,10,1, 11.9,1,1, 3.344, 10545.968, 283.880, 52675.570 21/12/16,06:23:25,03,10,1, 11.9,1,1, 3.344, 10545.986, 283.863, 52675.599 21/12/16,06:23:25,04,10,1, 11.9,1,1, 3.344, 10545.988, 283.872, 52675.572 21/12/16,06:23:25,05,10,1, 11.9,1,1, 3.344, 10546.021, 283.844, 52675.581 21/12/16,06:23:25,06,10,1, 11.9,1,1, 3.344, 10546.017, 283.862, 52675.609 21/12/16,06:23:25,07,10,1, 11.9,1,1, 3.344, 10546.016, 283.863, 52675.589 21/12/16,06:23:25,08,10,1, 11.9,1,1, 3.344, 10546.021, 283.848, 52675.561 21/12/16,06:23:25,09,10,1, 11.9,1,1, 3.344, 10546.048, 283.816, 52675.557 21/12/16,06:23:25,10,10,1, 11.9,1,1, 3.344, 10546.046, 283.831, 52675.581 21/12/16,06:23:25,11,10,1, 11.9,1,1, 3.344, 10546.077, 283.799, 52675.573 21/12/16,06:23:25,12,10,1, 11.9,1,1, 3.344, 10546.079, 283.806, 52675.552 21/12/16,06:23:25,13,10,1, 11.9,1,1, 3.344, 10546.073, 283.814, 52675.553 21/12/16,06:23:25,14,10,1, 11.9,1,1, 3.344, 10546.092, 283.787, 52675.549 21/12/16,06:23:25,15,10,1, 11.9,1,1, 3.344, 10546.102, 283.787, 52675.550 21/12/16,06:23:25,16,10,1, 11.9,1,1, 3.344, 10546.109, 283.779, 52675.561 21/12/16,06:23:25,17,10,1, 11.9,1,1, 3.344, 10546.130, 283.777, 52675.474 21/12/16,06:23:25,18,10,1, 11.9,1,1, 3.344, 10546.106, 283.772, 52675.545 21/12/16,06:23:25,19,10,1, 11.9,1,1, 3.344, 10546.129, 283.762, 52675.541 21/12/16,06:23:26,00,09,1, 11.9,1,1, 3.341, 10546.128, 283.762, 52675.541 21/12/16,06:23:26,01,09,1, 11.9,1,1, 3.341, 10546.173, 283.756, 52675.529 21/12/16,06:23:26,02,09,1, 11.9,1,1, 3.341, 10546.179, 283.739, 52675.506 21/12/16,06:23:26,03,09,1, 11.9,1,1, 3.341, 10546.201, 283.742, 52675.589 21/12/16,06:23:26,04,09,1, 11.9,1,1, 3.341, 10546.193, 283.734, 52675.574 21/12/16,06:23:26,05,09,1, 11.9,1,1, 3.341, 10546.210, 283.744, 52675.574 21/12/16,06:23:26,06,09,1, 11.9,1,1, 3.341, 10546.213, 283.727, 52675.605 21/12/16,06:23:26,07,09,1, 11.9,1,1, 3.341, 10546.211, 283.722, 52675.561 21/12/16,06:23:26,08,09,1, 11.9,1,1, 3.341, 10546.235, 283.709, 52675.574 21/12/16,06:23:26,09,09,1, 11.9,1,1, 3.341, 10546.218, 283.706, 52675.551 21/12/16,06:23:26,10,09,1, 11.9,1,1, 3.341, 10546.260, 283.696, 52675.563 21/12/16,06:23:26,11,09,1, 11.9,1,1, 3.341, 10546.244, 283.674, 52675.533 21/12/16,06:23:26,12,09,1, 11.9,1,1, 3.341, 10546.262, 283.697, 52675.548 21/12/16,06:23:26,13,09,1, 11.9,1,1, 3.341, 10546.287, 283.684, 52675.518 21/12/16,06:23:26,14,09,1, 11.9,1,1, 3.341, 10546.290, 283.671, 52675.506 21/12/16,06:23:26,15,09,1, 11.9,1,1, 3.341, 10546.291, 283.686, 52675.494 21/12/16,06:23:26,16,09,1, 11.9,1,1, 3.341, 10546.311, 283.642, 52675.513 21/12/16,06:23:26,17,09,1, 11.9,1,1, 3.341, 10546.318, 283.635, 52675.531 21/12/16,06:23:26,18,09,1, 11.9,1,1, 3.341, 10546.330, 283.618, 52675.532 21/12/16,06:23:26,19,09,1, 11.9,1,1, 3.341, 10546.347, 283.610, 52675.526 21/12/16,06:23:27,00,08,1, 11.9,1,1, 3.341, 10546.345, 283.610, 52675.526 21/12/16,06:23:27,01,08,1, 11.9,1,1, 3.341, 10546.371, 283.629, 52675.520 21/12/16,06:23:27,02,08,1, 11.9,1,1, 3.341, 10546.360, 283.627, 52675.515 21/12/16,06:23:27,03,08,1, 11.9,1,1, 3.341, 10546.369, 283.600, 52675.462 21/12/16,06:23:27,04,08,1, 11.9,1,1, 3.341, 10546.409, 283.615, 52675.495 21/12/16,06:23:27,05,08,1, 11.9,1,1, 3.341, 10546.425, 283.601, 52675.492 21/12/16,06:23:27,06,08,1, 11.9,1,1, 3.341, 10546.414, 283.601, 52675.543 21/12/16,06:23:27,07,08,1, 11.9,1,1, 3.341, 10546.429, 283.597, 52675.532 21/12/16,06:23:27,08,08,1, 11.9,1,1, 3.341, 10546.416, 283.588, 52675.483 21/12/16,06:23:27,09,08,1, 11.9,1,1, 3.341, 10546.416, 283.555, 52675.511 21/12/16,06:23:27,10,08,1, 11.9,1,1, 3.341, 10546.438, 283.559, 52675.476 21/12/16,06:23:27,11,08,1, 11.9,1,1, 3.341, 10546.445, 283.528, 52675.448 21/12/16,06:23:27,12,08,1, 11.9,1,1, 3.341, 10546.460, 283.573, 52675.507 21/12/16,06:23:27,13,08,1, 11.9,1,1, 3.341, 10546.455, 283.552, 52675.474 21/12/16,06:23:27,14,08,1, 11.9,1,1, 3.341, 10546.467, 283.552, 52675.482 21/12/16,06:23:27,15,08,1, 11.9,1,1, 3.341, 10546.472, 283.528, 52675.506 21/12/16,06:23:27,16,08,1, 11.9,1,1, 3.341, 10546.512, 283.539, 52675.496 21/12/16,06:23:27,17,08,1, 11.9,1,1, 3.341, 10546.508, 283.511, 52675.510 21/12/16,06:23:27,18,08,1, 11.9,1,1, 3.341, 10546.518, 283.517, 52675.497 21/12/16,06:23:27,19,08,1, 11.9,1,1, 3.341, 10546.515, 283.527, 52675.420 21/12/16,06:23:28,00,09,1, 11.9,1,1, 3.341, 10546.511, 283.527, 52675.420 21/12/16,06:23:28,01,09,1, 11.9,1,1, 3.341, 10546.538, 283.540, 52675.440 21/12/16,06:23:28,02,09,1, 11.9,1,1, 3.341, 10546.530, 283.497, 52675.486 21/12/16,06:23:28,03,09,1, 11.9,1,1, 3.341, 10546.544, 283.504, 52675.479 21/12/16,06:23:28,04,09,1, 11.9,1,1, 3.341, 10546.551, 283.483, 52675.460 21/12/16,06:23:28,05,09,1, 11.9,1,1, 3.341, 10546.554, 283.506, 52675.491 21/12/16,06:23:28,06,09,1, 11.9,1,1, 3.341, 10546.563, 283.476, 52675.470 21/12/16,06:23:28,07,09,1, 11.9,1,1, 3.341, 10546.557, 283.471, 52675.451 21/12/16,06:23:28,08,09,1, 11.9,1,1, 3.341, 10546.581, 283.463, 52675.452 21/12/16,06:23:28,09,09,1, 11.9,1,1, 3.341, 10546.596, 283.475, 52675.447 21/12/16,06:23:28,10,09,1, 11.9,1,1, 3.341, 10546.586, 283.455, 52675.405 21/12/16,06:23:28,11,09,1, 11.9,1,1, 3.341, 10546.616, 283.451, 52675.457 21/12/16,06:23:28,12,09,1, 11.9,1,1, 3.341, 10546.609, 283.451, 52675.447 21/12/16,06:23:28,13,09,1, 11.9,1,1, 3.341, 10546.606, 283.425, 52675.474 21/12/16,06:23:28,14,09,1, 11.9,1,1, 3.341, 10546.631, 283.416, 52675.441 21/12/16,06:23:28,15,09,1, 11.9,1,1, 3.341, 10546.645, 283.408, 52675.468 21/12/16,06:23:28,16,09,1, 11.9,1,1, 3.341, 10546.657, 283.427, 52675.444 21/12/16,06:23:28,17,09,1, 11.9,1,1, 3.341, 10546.635, 283.400, 52675.440 21/12/16,06:23:28,18,09,1, 11.9,1,1, 3.341, 10546.666, 283.392, 52675.451 21/12/16,06:23:28,19,09,1, 11.9,1,1, 3.341, 10546.665, 283.383, 52675.461 21/12/16,06:23:29,00,08,1, 11.8,1,1, 3.341, 10546.662, 283.383, 52675.461 21/12/16,06:23:29,01,08,1, 11.8,1,1, 3.341, 10546.651, 283.394, 52675.480 21/12/16,06:23:29,02,08,1, 11.8,1,1, 3.341, 10546.700, 283.382, 52675.445 21/12/16,06:23:29,03,08,1, 11.8,1,1, 3.341, 10546.684, 283.365, 52675.408 21/12/16,06:23:29,04,08,1, 11.8,1,1, 3.341, 10546.700, 283.326, 52675.460 21/12/16,06:23:29,05,08,1, 11.8,1,1, 3.341, 10546.717, 283.358, 52675.411 21/12/16,06:23:29,06,08,1, 11.8,1,1, 3.341, 10546.724, 283.351, 52675.448 21/12/16,06:23:29,07,08,1, 11.8,1,1, 3.341, 10546.731, 283.343, 52675.419 21/12/16,06:23:29,08,08,1, 11.8,1,1, 3.341, 10546.733, 283.342, 52675.463 21/12/16,06:23:29,09,08,1, 11.8,1,1, 3.341, 10546.768, 283.345, 52675.424 21/12/16,06:23:29,10,08,1, 11.8,1,1, 3.341, 10546.784, 283.320, 52675.421 21/12/16,06:23:29,11,08,1, 11.8,1,1, 3.341, 10546.784, 283.314, 52675.393 21/12/16,06:23:29,12,08,1, 11.8,1,1, 3.341, 10546.800, 283.330, 52675.432 21/12/16,06:23:29,13,08,1, 11.8,1,1, 3.341, 10546.805, 283.303, 52675.426 21/12/16,06:23:29,14,08,1, 11.8,1,1, 3.341, 10546.798, 283.283, 52675.403 21/12/16,06:23:29,15,08,1, 11.8,1,1, 3.341, 10546.806, 283.299, 52675.425 21/12/16,06:23:29,16,08,1, 11.8,1,1, 3.341, 10546.809, 283.290, 52675.434 21/12/16,06:23:29,17,08,1, 11.8,1,1, 3.341, 10546.819, 283.270, 52675.413 21/12/16,06:23:29,18,08,1, 11.8,1,1, 3.341, 10546.835, 283.273, 52675.417 21/12/16,06:23:29,19,08,1, 11.8,1,1, 3.341, 10546.819, 283.269, 52675.410 21/12/16,06:23:30,00,09,1, 11.9,1,1, 3.340, 10546.812, 283.269, 52675.410 21/12/16,06:23:30,01,09,1, 11.9,1,1, 3.340, 10546.863, 283.272, 52675.430 21/12/16,06:23:30,02,09,1, 11.9,1,1, 3.340, 10546.864, 283.252, 52675.388 21/12/16,06:23:30,03,09,1, 11.9,1,1, 3.340, 10546.846, 283.247, 52675.585 21/12/16,06:23:30,04,09,1, 11.9,1,1, 3.340, 10546.880, 283.249, 52675.410 21/12/16,06:23:30,05,09,1, 11.9,1,1, 3.340, 10546.880, 283.209, 52675.428 21/12/16,06:23:30,06,09,1, 11.9,1,1, 3.340, 10546.877, 283.216, 52675.439 21/12/16,06:23:30,07,09,1, 11.9,1,1, 3.340, 10546.926, 283.218, 52675.423 21/12/16,06:23:30,08,09,1, 11.9,1,1, 3.340, 10546.906, 283.203, 52675.426 21/12/16,06:23:30,09,09,1, 11.9,1,1, 3.340, 10546.928, 283.198, 52675.393 21/12/16,06:23:30,10,09,1, 11.9,1,1, 3.340, 10546.937, 283.185, 52675.399 21/12/16,06:23:30,11,09,1, 11.9,1,1, 3.340, 10546.938, 283.177, 52675.390 21/12/16,06:23:30,12,09,1, 11.9,1,1, 3.340, 10546.951, 283.161, 52675.394 21/12/16,06:23:30,13,09,1, 11.9,1,1, 3.340, 10546.945, 283.174, 52675.386 21/12/16,06:23:30,14,09,1, 11.9,1,1, 3.340, 10546.959, 283.176, 52675.367 21/12/16,06:23:30,15,09,1, 11.9,1,1, 3.340, 10546.969, 283.172, 52675.410 21/12/16,06:23:30,16,09,1, 11.9,1,1, 3.340, 10546.983, 283.159, 52675.375 21/12/16,06:23:30,17,09,1, 11.9,1,1, 3.340, 10546.981, 283.112, 52675.357 21/12/16,06:23:30,18,09,1, 11.9,1,1, 3.340, 10546.977, 283.151, 52675.353 21/12/16,06:23:30,19,09,1, 11.9,1,1, 3.340, 10547.004, 283.145, 52675.400 21/12/16,06:23:31,00,09,1, 11.9,1,1, 3.343, 10547.004, 283.145, 52675.400 21/12/16,06:23:31,01,09,1, 11.9,1,1, 3.343, 10547.013, 283.135, 52675.389 21/12/16,06:23:31,02,09,1, 11.9,1,1, 3.343, 10547.024, 283.103, 52675.349 21/12/16,06:23:31,03,09,1, 11.9,1,1, 3.343, 10547.027, 283.077, 52675.417 21/12/16,06:23:31,04,09,1, 11.9,1,1, 3.343, 10547.048, 283.093, 52675.373 21/12/16,06:23:31,05,09,1, 11.9,1,1, 3.343, 10547.049, 283.098, 52675.343 21/12/16,06:23:31,06,09,1, 11.9,1,1, 3.343, 10547.053, 283.098, 52675.394 21/12/16,06:23:31,07,09,1, 11.9,1,1, 3.343, 10547.051, 283.107, 52675.367 21/12/16,06:23:31,08,09,1, 11.9,1,1, 3.343, 10547.052, 283.062, 52675.345 21/12/16,06:23:31,09,09,1, 11.9,1,1, 3.343, 10547.064, 283.059, 52675.359 21/12/16,06:23:31,10,09,1, 11.9,1,1, 3.343, 10547.056, 283.074, 52675.479 21/12/16,06:23:31,11,09,1, 11.9,1,1, 3.343, 10547.096, 283.046, 52675.329 21/12/16,06:23:31,12,09,1, 11.9,1,1, 3.343, 10547.100, 283.044, 52675.309 21/12/16,06:23:31,13,09,1, 11.9,1,1, 3.343, 10547.098, 283.036, 52675.317 21/12/16,06:23:31,14,09,1, 11.9,1,1, 3.343, 10547.103, 283.027, 52675.346 21/12/16,06:23:31,15,09,1, 11.9,1,1, 3.343, 10547.111, 283.045, 52675.337 21/12/16,06:23:31,16,09,1, 11.9,1,1, 3.343, 10547.127, 283.028, 52675.318 21/12/16,06:23:31,17,09,1, 11.9,1,1, 3.343, 10547.132, 283.007, 52675.354 21/12/16,06:23:31,18,09,1, 11.9,1,1, 3.343, 10547.170, 283.003, 52675.354 21/12/16,06:23:31,19,09,1, 11.9,1,1, 3.343, 10547.144, 282.987, 52675.302 21/12/16,06:23:32,00,09,1, 12.0,1,1, 3.340, 10547.137, 282.987, 52675.302 21/12/16,06:23:32,01,09,1, 12.0,1,1, 3.340, 10547.136, 283.002, 52675.321 21/12/16,06:23:32,02,09,1, 12.0,1,1, 3.340, 10547.170, 282.965, 52675.210 21/12/16,06:23:32,03,09,1, 12.0,1,1, 3.340, 10547.195, 282.993, 52675.340 21/12/16,06:23:32,04,09,1, 12.0,1,1, 3.340, 10547.202, 282.972, 52675.338 21/12/16,06:23:32,05,09,1, 12.0,1,1, 3.340, 10547.196, 282.957, 52675.380 21/12/16,06:23:32,06,09,1, 12.0,1,1, 3.340, 10547.192, 282.949, 52675.344 21/12/16,06:23:32,07,09,1, 12.0,1,1, 3.340, 10547.217, 282.947, 52675.325 21/12/16,06:23:32,08,09,1, 12.0,1,1, 3.340, 10547.215, 282.942, 52675.374 21/12/16,06:23:32,09,09,1, 12.0,1,1, 3.340, 10547.226, 282.946, 52675.338 21/12/16,06:23:32,10,09,1, 12.0,1,1, 3.340, 10547.223, 282.934, 52675.325 21/12/16,06:23:32,11,09,1, 12.0,1,1, 3.340, 10547.228, 282.930, 52675.345 21/12/16,06:23:32,12,09,1, 12.0,1,1, 3.340, 10547.224, 282.936, 52675.329 21/12/16,06:23:32,13,09,1, 12.0,1,1, 3.340, 10547.249, 282.896, 52675.301 21/12/16,06:23:32,14,09,1, 12.0,1,1, 3.340, 10547.211, 282.907, 52675.256 21/12/16,06:23:32,15,09,1, 12.0,1,1, 3.340, 10547.227, 282.910, 52675.301 21/12/16,06:23:32,16,09,1, 12.0,1,1, 3.340, 10547.257, 282.903, 52675.302 21/12/16,06:23:32,17,09,1, 12.0,1,1, 3.340, 10547.256, 282.877, 52675.310 21/12/16,06:23:32,18,09,1, 12.0,1,1, 3.340, 10547.256, 282.899, 52675.281 21/12/16,06:23:32,19,09,1, 12.0,1,1, 3.340, 10547.255, 282.894, 52675.285 21/12/16,06:23:33,00,09,1, 11.9,1,1, 3.343, 10547.254, 282.894, 52675.285 21/12/16,06:23:33,01,09,1, 11.9,1,1, 3.343, 10547.242, 282.879, 52675.322 21/12/16,06:23:33,02,09,1, 11.9,1,1, 3.343, 10547.255, 282.869, 52675.298 21/12/16,06:23:33,03,09,1, 11.9,1,1, 3.343, 10547.286, 282.857, 52675.279 21/12/16,06:23:33,04,09,1, 11.9,1,1, 3.343, 10547.265, 282.883, 52675.288 21/12/16,06:23:33,05,09,1, 11.9,1,1, 3.343, 10547.289, 282.837, 52675.312 21/12/16,06:23:33,06,09,1, 11.9,1,1, 3.343, 10547.294, 282.838, 52675.304 21/12/16,06:23:33,07,09,1, 11.9,1,1, 3.343, 10547.307, 282.843, 52675.302 21/12/16,06:23:33,08,09,1, 11.9,1,1, 3.343, 10547.292, 282.826, 52675.220 21/12/16,06:23:33,09,09,1, 11.9,1,1, 3.343, 10547.290, 282.831, 52675.340 21/12/16,06:23:33,10,09,1, 11.9,1,1, 3.343, 10547.343, 282.826, 52675.302 21/12/16,06:23:33,11,09,1, 11.9,1,1, 3.343, 10547.328, 282.826, 52675.307 21/12/16,06:23:33,12,09,1, 11.9,1,1, 3.343, 10547.312, 282.805, 52675.338 21/12/16,06:23:33,13,09,1, 11.9,1,1, 3.343, 10547.315, 282.814, 52675.328 21/12/16,06:23:33,14,09,1, 11.9,1,1, 3.343, 10547.346, 282.798, 52675.295 21/12/16,06:23:33,15,09,1, 11.9,1,1, 3.343, 10547.348, 282.809, 52675.315 21/12/16,06:23:33,16,09,1, 11.9,1,1, 3.343, 10547.351, 282.800, 52675.284 21/12/16,06:23:33,17,09,1, 11.9,1,1, 3.343, 10547.351, 282.782, 52675.291 21/12/16,06:23:33,18,09,1, 11.9,1,1, 3.343, 10547.348, 282.801, 52675.260 21/12/16,06:23:33,19,09,1, 11.9,1,1, 3.343, 10547.345, 282.765, 52675.264 21/12/16,06:23:34,00,09,1, 11.9,1,1, 3.340, 10547.338, 282.765, 52675.264 21/12/16,06:23:34,01,09,1, 11.9,1,1, 3.340, 10547.368, 282.760, 52675.249 21/12/16,06:23:34,02,09,1, 11.9,1,1, 3.340, 10547.379, 282.745, 52675.235 21/12/16,06:23:34,03,09,1, 11.9,1,1, 3.340, 10547.379, 282.770, 52675.290 21/12/16,06:23:34,04,09,1, 11.9,1,1, 3.340, 10547.376, 282.749, 52675.374 21/12/16,06:23:34,05,09,1, 11.9,1,1, 3.340, 10547.423, 282.735, 52675.234 21/12/16,06:23:34,06,09,1, 11.9,1,1, 3.340, 10547.417, 282.736, 52675.235 21/12/16,06:23:34,07,09,1, 11.9,1,1, 3.340, 10547.402, 282.729, 52675.250 21/12/16,06:23:34,08,09,1, 11.9,1,1, 3.340, 10547.384, 282.711, 52675.255 21/12/16,06:23:34,09,09,1, 11.9,1,1, 3.340, 10547.399, 282.713, 52675.247 21/12/16,06:23:34,10,09,1, 11.9,1,1, 3.340, 10547.411, 282.730, 52675.243 21/12/16,06:23:34,11,09,1, 11.9,1,1, 3.340, 10547.396, 282.695, 52675.225 21/12/16,06:23:34,12,09,1, 11.9,1,1, 3.340, 10547.413, 282.701, 52675.246 21/12/16,06:23:34,13,09,1, 11.9,1,1, 3.340, 10547.422, 282.692, 52675.210 21/12/16,06:23:34,14,09,1, 11.9,1,1, 3.340, 10547.431, 282.677, 52675.254 21/12/16,06:23:34,15,09,1, 11.9,1,1, 3.340, 10547.405, 282.679, 52675.225 21/12/16,06:23:34,16,09,1, 11.9,1,1, 3.340, 10547.427, 282.655, 52675.235 21/12/16,06:23:34,17,09,1, 11.9,1,1, 3.340, 10547.433, 282.661, 52675.217 21/12/16,06:23:34,18,09,1, 11.9,1,1, 3.340, 10547.423, 282.647, 52675.221 21/12/16,06:23:34,19,09,1, 11.9,1,1, 3.340, 10547.454, 282.653, 52675.226 21/12/16,06:23:35,00,08,1, 11.9,1,1, 3.343, 10547.446, 282.653, 52675.226 21/12/16,06:23:35,01,08,1, 11.9,1,1, 3.343, 10547.451, 282.634, 52675.242 21/12/16,06:23:35,02,08,1, 11.9,1,1, 3.343, 10547.463, 282.643, 52675.203 21/12/16,06:23:35,03,08,1, 11.9,1,1, 3.343, 10547.433, 282.626, 52675.216 21/12/16,06:23:35,04,08,1, 11.9,1,1, 3.343, 10547.467, 282.630, 52675.222 21/12/16,06:23:35,05,08,1, 11.9,1,1, 3.343, 10547.460, 282.604, 52675.199 21/12/16,06:23:35,06,08,1, 11.9,1,1, 3.343, 10547.485, 282.618, 52675.198 21/12/16,06:23:35,07,08,1, 11.9,1,1, 3.343, 10547.490, 282.591, 52675.204 21/12/16,06:23:35,08,08,1, 11.9,1,1, 3.343, 10547.464, 282.601, 52675.212 21/12/16,06:23:35,09,08,1, 11.9,1,1, 3.343, 10547.488, 282.580, 52675.209 21/12/16,06:23:35,10,08,1, 11.9,1,1, 3.343, 10547.514, 282.569, 52675.016 21/12/16,06:23:35,11,08,1, 11.9,1,1, 3.343, 10547.513, 282.566, 52675.169 21/12/16,06:23:35,12,08,1, 11.9,1,1, 3.343, 10547.504, 282.552, 52675.178 21/12/16,06:23:35,13,08,1, 11.9,1,1, 3.343, 10547.534, 282.569, 52675.187 21/12/16,06:23:35,14,08,1, 11.9,1,1, 3.343, 10547.510, 282.567, 52675.221 21/12/16,06:23:35,15,08,1, 11.9,1,1, 3.343, 10547.510, 282.562, 52675.221 21/12/16,06:23:35,16,08,1, 11.9,1,1, 3.343, 10547.507, 282.544, 52675.185 21/12/16,06:23:35,17,08,1, 11.9,1,1, 3.343, 10547.505, 282.528, 52675.203 21/12/16,06:23:35,18,08,1, 11.9,1,1, 3.343, 10547.498, 282.530, 52675.212 21/12/16,06:23:35,19,08,1, 11.9,1,1, 3.343, 10547.510, 282.534, 52675.179 21/12/16,06:23:36,00,08,1, 11.8,1,1, 3.341, 10547.504, 282.534, 52675.179 21/12/16,06:23:36,01,08,1, 11.8,1,1, 3.341, 10547.490, 282.515, 52675.226 21/12/16,06:23:36,02,08,1, 11.8,1,1, 3.341, 10547.515, 282.509, 52675.192 21/12/16,06:23:36,03,08,1, 11.8,1,1, 3.341, 10547.531, 282.485, 52675.187 21/12/16,06:23:36,04,08,1, 11.8,1,1, 3.341, 10547.532, 282.492, 52675.177 21/12/16,06:23:36,05,08,1, 11.8,1,1, 3.341, 10547.546, 282.493, 52675.145 21/12/16,06:23:36,06,08,1, 11.8,1,1, 3.341, 10547.530, 282.482, 52675.183 21/12/16,06:23:36,07,08,1, 11.8,1,1, 3.341, 10547.527, 282.470, 52675.167 21/12/16,06:23:36,08,08,1, 11.8,1,1, 3.341, 10547.543, 282.460, 52675.156 21/12/16,06:23:36,09,08,1, 11.8,1,1, 3.341, 10547.534, 282.474, 52675.037 21/12/16,06:23:36,10,08,1, 11.8,1,1, 3.341, 10547.618, 282.447, 52675.125 21/12/16,06:23:36,11,08,1, 11.8,1,1, 3.341, 10547.582, 282.418, 52675.041 21/12/16,06:23:36,12,08,1, 11.8,1,1, 3.341, 10547.578, 282.443, 52675.109 21/12/16,06:23:36,13,08,1, 11.8,1,1, 3.341, 10547.559, 282.413, 52675.139 21/12/16,06:23:36,14,08,1, 11.8,1,1, 3.341, 10547.543, 282.413, 52675.123 21/12/16,06:23:36,15,08,1, 11.8,1,1, 3.341, 10547.575, 282.410, 52675.165 21/12/16,06:23:36,16,08,1, 11.8,1,1, 3.341, 10547.560, 282.398, 52675.136 21/12/16,06:23:36,17,08,1, 11.8,1,1, 3.341, 10547.576, 282.401, 52675.102 21/12/16,06:23:36,18,08,1, 11.8,1,1, 3.341, 10547.600, 282.398, 52675.079 21/12/16,06:23:36,19,08,1, 11.8,1,1, 3.341, 10547.579, 282.404, 52675.189 21/12/16,06:23:37,00,09,1, 11.9,1,1, 3.338, 10547.571, 282.404, 52675.189 21/12/16,06:23:37,01,09,1, 11.9,1,1, 3.338, 10547.582, 282.394, 52675.093 21/12/16,06:23:37,02,09,1, 11.9,1,1, 3.338, 10547.617, 282.384, 52675.074 21/12/16,06:23:37,03,09,1, 11.9,1,1, 3.338, 10547.624, 282.330, 52674.901 21/12/16,06:23:37,04,09,1, 11.9,1,1, 3.338, 10547.587, 282.340, 52675.127 21/12/16,06:23:37,05,09,1, 11.9,1,1, 3.338, 10547.593, 282.355, 52675.144 21/12/16,06:23:37,06,09,1, 11.9,1,1, 3.338, 10547.576, 282.337, 52675.159 21/12/16,06:23:37,07,09,1, 11.9,1,1, 3.338, 10547.600, 282.365, 52675.116 21/12/16,06:23:37,08,09,1, 11.9,1,1, 3.338, 10547.630, 282.326, 52675.105 21/12/16,06:23:37,09,09,1, 11.9,1,1, 3.338, 10547.619, 282.328, 52675.119 21/12/16,06:23:37,10,09,1, 11.9,1,1, 3.338, 10547.622, 282.317, 52675.100 21/12/16,06:23:37,11,09,1, 11.9,1,1, 3.338, 10547.655, 282.316, 52675.085 21/12/16,06:23:37,12,09,1, 11.9,1,1, 3.338, 10547.635, 282.294, 52675.140 21/12/16,06:23:37,13,09,1, 11.9,1,1, 3.338, 10547.641, 282.289, 52674.996 21/12/16,06:23:37,14,09,1, 11.9,1,1, 3.338, 10547.655, 282.315, 52675.209 21/12/16,06:23:37,15,09,1, 11.9,1,1, 3.338, 10547.665, 282.275, 52675.155 21/12/16,06:23:37,16,09,1, 11.9,1,1, 3.338, 10547.660, 282.260, 52675.143 21/12/16,06:23:37,17,09,1, 11.9,1,1, 3.338, 10547.668, 282.275, 52675.111 21/12/16,06:23:37,18,09,1, 11.9,1,1, 3.338, 10547.667, 282.249, 52675.101 21/12/16,06:23:37,19,09,1, 11.9,1,1, 3.338, 10547.677, 282.241, 52675.056 21/12/16,06:23:38,00,08,1, 11.9,1,1, 3.342, 10547.671, 282.241, 52675.056 21/12/16,06:23:38,01,08,1, 11.9,1,1, 3.342, 10547.686, 282.222, 52675.088 21/12/16,06:23:38,02,08,1, 11.9,1,1, 3.342, 10547.674, 282.235, 52675.079 21/12/16,06:23:38,03,08,1, 11.9,1,1, 3.342, 10547.680, 282.212, 52675.140 21/12/16,06:23:38,04,08,1, 11.9,1,1, 3.342, 10547.669, 282.216, 52675.059 21/12/16,06:23:38,05,08,1, 11.9,1,1, 3.342, 10547.696, 282.214, 52675.097 21/12/16,06:23:38,06,08,1, 11.9,1,1, 3.342, 10547.696, 282.198, 52675.097 21/12/16,06:23:38,07,08,1, 11.9,1,1, 3.342, 10547.704, 282.176, 52675.129 21/12/16,06:23:38,08,08,1, 11.9,1,1, 3.342, 10547.698, 282.194, 52675.088 21/12/16,06:23:38,09,08,1, 11.9,1,1, 3.342, 10547.687, 282.193, 52675.093 21/12/16,06:23:38,10,08,1, 11.9,1,1, 3.342, 10547.724, 282.189, 52675.074 21/12/16,06:23:38,11,08,1, 11.9,1,1, 3.342, 10547.700, 282.162, 52675.077 21/12/16,06:23:38,12,08,1, 11.9,1,1, 3.342, 10547.710, 282.166, 52675.109 21/12/16,06:23:38,13,08,1, 11.9,1,1, 3.342, 10547.745, 282.189, 52675.102 21/12/16,06:23:38,14,08,1, 11.9,1,1, 3.342, 10547.725, 282.165, 52675.108 21/12/16,06:23:38,15,08,1, 11.9,1,1, 3.342, 10547.720, 282.129, 52675.063 21/12/16,06:23:38,16,08,1, 11.9,1,1, 3.342, 10547.728, 282.138, 52675.055 21/12/16,06:23:38,17,08,1, 11.9,1,1, 3.342, 10547.739, 282.138, 52675.069 21/12/16,06:23:38,18,08,1, 11.9,1,1, 3.342, 10547.724, 282.127, 52675.058 21/12/16,06:23:38,19,08,1, 11.9,1,1, 3.342, 10547.744, 282.134, 52675.066 21/12/16,06:23:39,00,08,1, 11.8,1,1, 3.341, 10547.738, 282.134, 52675.066 21/12/16,06:23:39,01,08,1, 11.8,1,1, 3.341, 10547.780, 282.133, 52675.086 21/12/16,06:23:39,02,08,1, 11.8,1,1, 3.341, 10547.773, 282.119, 52675.058 21/12/16,06:23:39,03,08,1, 11.8,1,1, 3.341, 10547.785, 282.116, 52675.070 21/12/16,06:23:39,04,08,1, 11.8,1,1, 3.341, 10547.777, 282.094, 52675.036 21/12/16,06:23:39,05,08,1, 11.8,1,1, 3.341, 10547.775, 282.075, 52675.063 21/12/16,06:23:39,06,08,1, 11.8,1,1, 3.341, 10547.797, 282.089, 52675.031 21/12/16,06:23:39,07,08,1, 11.8,1,1, 3.341, 10547.798, 282.080, 52675.080 21/12/16,06:23:39,08,08,1, 11.8,1,1, 3.341, 10547.808, 282.094, 52675.075 21/12/16,06:23:39,09,08,1, 11.8,1,1, 3.341, 10547.791, 282.088, 52675.088 21/12/16,06:23:39,10,08,1, 11.8,1,1, 3.341, 10547.793, 282.114, 52675.057 21/12/16,06:23:39,11,08,1, 11.8,1,1, 3.341, 10547.810, 282.091, 52675.055 21/12/16,06:23:39,12,08,1, 11.8,1,1, 3.341, 10547.812, 282.085, 52675.096 21/12/16,06:23:39,13,08,1, 11.8,1,1, 3.341, 10547.813, 282.081, 52675.042 21/12/16,06:23:39,14,08,1, 11.8,1,1, 3.341, 10547.821, 282.070, 52675.025 21/12/16,06:23:39,15,08,1, 11.8,1,1, 3.341, 10547.827, 282.070, 52675.037 21/12/16,06:23:39,16,08,1, 11.8,1,1, 3.341, 10547.821, 282.053, 52675.080 21/12/16,06:23:39,17,08,1, 11.8,1,1, 3.341, 10547.827, 282.044, 52675.067 21/12/16,06:23:39,18,08,1, 11.8,1,1, 3.341, 10547.844, 282.031, 52675.073 21/12/16,06:23:39,19,08,1, 11.8,1,1, 3.341, 10547.851, 282.033, 52675.070 21/12/16,06:23:40,00,08,1, 11.9,1,1, 3.345, 10547.847, 282.033, 52675.070 21/12/16,06:23:40,01,08,1, 11.9,1,1, 3.345, 10547.852, 282.026, 52675.038 21/12/16,06:23:40,02,08,1, 11.9,1,1, 3.345, 10547.879, 282.003, 52675.069 21/12/16,06:23:40,03,08,1, 11.9,1,1, 3.345, 10547.861, 282.034, 52675.071 21/12/16,06:23:40,04,08,1, 11.9,1,1, 3.345, 10547.872, 282.029, 52675.050 21/12/16,06:23:40,05,08,1, 11.9,1,1, 3.345, 10547.875, 282.016, 52675.056 21/12/16,06:23:40,06,08,1, 11.9,1,1, 3.345, 10547.893, 281.991, 52675.025 21/12/16,06:23:40,07,08,1, 11.9,1,1, 3.345, 10547.885, 282.003, 52675.040 21/12/16,06:23:40,08,08,1, 11.9,1,1, 3.345, 10547.912, 282.006, 52675.045 21/12/16,06:23:40,09,08,1, 11.9,1,1, 3.345, 10547.904, 282.001, 52675.028 21/12/16,06:23:40,10,08,1, 11.9,1,1, 3.345, 10547.880, 281.996, 52675.023 21/12/16,06:23:40,11,08,1, 11.9,1,1, 3.345, 10547.902, 281.985, 52675.073 21/12/16,06:23:40,12,08,1, 11.9,1,1, 3.345, 10547.922, 281.984, 52675.049 21/12/16,06:23:40,13,08,1, 11.9,1,1, 3.345, 10547.939, 281.999, 52675.044 21/12/16,06:23:40,14,08,1, 11.9,1,1, 3.345, 10547.926, 281.991, 52675.036 21/12/16,06:23:40,15,08,1, 11.9,1,1, 3.345, 10547.911, 281.980, 52675.026 21/12/16,06:23:40,16,08,1, 11.9,1,1, 3.345, 10547.923, 281.964, 52675.064 21/12/16,06:23:40,17,08,1, 11.9,1,1, 3.345, 10547.924, 281.971, 52675.031 21/12/16,06:23:40,18,08,1, 11.9,1,1, 3.345, 10547.919, 281.951, 52675.028 21/12/16,06:23:40,19,08,1, 11.9,1,1, 3.345, 10547.929, 281.934, 52675.056 21/12/16,06:23:41,00,09,1, 11.9,1,1, 3.343, 10547.922, 281.934, 52675.056 21/12/16,06:23:41,01,09,1, 11.9,1,1, 3.343, 10547.946, 281.931, 52675.032 21/12/16,06:23:41,02,09,1, 11.9,1,1, 3.343, 10547.960, 281.943, 52675.038 21/12/16,06:23:41,03,09,1, 11.9,1,1, 3.343, 10547.945, 281.925, 52674.995 21/12/16,06:23:41,04,09,1, 11.9,1,1, 3.343, 10547.970, 281.929, 52675.027 21/12/16,06:23:41,05,09,1, 11.9,1,1, 3.343, 10547.953, 281.940, 52675.000 21/12/16,06:23:41,06,09,1, 11.9,1,1, 3.343, 10547.970, 281.926, 52675.059 21/12/16,06:23:41,07,09,1, 11.9,1,1, 3.343, 10547.968, 281.932, 52675.078 21/12/16,06:23:41,08,09,1, 11.9,1,1, 3.343, 10547.950, 281.928, 52675.055 21/12/16,06:23:41,09,09,1, 11.9,1,1, 3.343, 10547.955, 281.917, 52675.024 21/12/16,06:23:41,10,09,1, 11.9,1,1, 3.343, 10547.991, 281.941, 52675.040 21/12/16,06:23:41,11,09,1, 11.9,1,1, 3.343, 10547.972, 281.921, 52675.038 21/12/16,06:23:41,12,09,1, 11.9,1,1, 3.343, 10547.979, 281.884, 52675.000 21/12/16,06:23:41,13,09,1, 11.9,1,1, 3.343, 10547.982, 281.911, 52675.017 21/12/16,06:23:41,14,09,1, 11.9,1,1, 3.343, 10547.985, 281.883, 52675.051 21/12/16,06:23:41,15,09,1, 11.9,1,1, 3.343, 10547.962, 281.870, 52675.008 21/12/16,06:23:41,16,09,1, 11.9,1,1, 3.343, 10547.983, 281.895, 52675.038 21/12/16,06:23:41,17,09,1, 11.9,1,1, 3.343, 10547.973, 281.861, 52674.967 21/12/16,06:23:41,18,09,1, 11.9,1,1, 3.343, 10547.994, 281.877, 52675.034 21/12/16,06:23:41,19,09,1, 11.9,1,1, 3.343, 10547.987, 281.885, 52674.982 21/12/16,06:23:42,00,08,1, 11.9,1,1, 3.343, 10547.980, 281.885, 52674.982 21/12/16,06:23:42,01,08,1, 11.9,1,1, 3.343, 10548.058, 281.865, 52675.013 21/12/16,06:23:42,02,08,1, 11.9,1,1, 3.343, 10548.000, 281.852, 52674.961 21/12/16,06:23:42,03,08,1, 11.9,1,1, 3.343, 10548.019, 281.837, 52675.025 21/12/16,06:23:42,04,08,1, 11.9,1,1, 3.343, 10548.000, 281.835, 52675.009 21/12/16,06:23:42,05,08,1, 11.9,1,1, 3.343, 10548.023, 281.873, 52675.056 21/12/16,06:23:42,06,08,1, 11.9,1,1, 3.343, 10548.026, 281.859, 52675.053 21/12/16,06:23:42,07,08,1, 11.9,1,1, 3.343, 10548.018, 281.858, 52675.032 21/12/16,06:23:42,08,08,1, 11.9,1,1, 3.343, 10548.038, 281.851, 52675.063 21/12/16,06:23:42,09,08,1, 11.9,1,1, 3.343, 10548.039, 281.843, 52675.069 21/12/16,06:23:42,10,08,1, 11.9,1,1, 3.343, 10548.008, 281.866, 52675.062 21/12/16,06:23:42,11,08,1, 11.9,1,1, 3.343, 10548.037, 281.844, 52675.025 21/12/16,06:23:42,12,08,1, 11.9,1,1, 3.343, 10548.044, 281.849, 52675.037 21/12/16,06:23:42,13,08,1, 11.9,1,1, 3.343, 10548.017, 281.839, 52675.040 21/12/16,06:23:42,14,08,1, 11.9,1,1, 3.343, 10548.034, 281.834, 52675.043 21/12/16,06:23:42,15,08,1, 11.9,1,1, 3.343, 10548.048, 281.833, 52675.007 21/12/16,06:23:42,16,08,1, 11.9,1,1, 3.343, 10548.047, 281.826, 52675.037 21/12/16,06:23:42,17,08,1, 11.9,1,1, 3.343, 10548.055, 281.801, 52675.007 21/12/16,06:23:42,18,08,1, 11.9,1,1, 3.343, 10548.048, 281.815, 52675.023 21/12/16,06:23:42,19,08,1, 11.9,1,1, 3.343, 10548.059, 281.827, 52675.012 21/12/16,06:23:43,00,09,1, 11.9,1,1, 3.341, 10548.055, 281.827, 52675.012 21/12/16,06:23:43,01,09,1, 11.9,1,1, 3.341, 10548.049, 281.824, 52675.007 21/12/16,06:23:43,02,09,1, 11.9,1,1, 3.341, 10548.072, 281.818, 52675.049 21/12/16,06:23:43,03,09,1, 11.9,1,1, 3.341, 10548.088, 281.794, 52675.007 21/12/16,06:23:43,04,09,1, 11.9,1,1, 3.341, 10548.050, 281.804, 52675.018 21/12/16,06:23:43,05,09,1, 11.9,1,1, 3.341, 10548.069, 281.792, 52675.012 21/12/16,06:23:43,06,09,1, 11.9,1,1, 3.341, 10548.078, 281.793, 52675.029 21/12/16,06:23:43,07,09,1, 11.9,1,1, 3.341, 10548.082, 281.775, 52675.011 21/12/16,06:23:43,08,09,1, 11.9,1,1, 3.341, 10548.082, 281.778, 52675.013 21/12/16,06:23:43,09,09,1, 11.9,1,1, 3.341, 10548.077, 281.802, 52674.988 21/12/16,06:23:43,10,09,1, 11.9,1,1, 3.341, 10548.083, 281.774, 52674.966 21/12/16,06:23:43,11,09,1, 11.9,1,1, 3.341, 10548.085, 281.774, 52674.997 21/12/16,06:23:43,12,09,1, 11.9,1,1, 3.341, 10548.106, 281.777, 52674.971 21/12/16,06:23:43,13,09,1, 11.9,1,1, 3.341, 10548.103, 281.792, 52674.968 21/12/16,06:23:43,14,09,1, 11.9,1,1, 3.341, 10548.098, 281.762, 52675.008 21/12/16,06:23:43,15,09,1, 11.9,1,1, 3.341, 10548.073, 281.763, 52674.979 21/12/16,06:23:43,16,09,1, 11.9,1,1, 3.341, 10548.070, 281.755, 52674.956 21/12/16,06:23:43,17,09,1, 11.9,1,1, 3.341, 10548.105, 281.765, 52674.941 21/12/16,06:23:43,18,09,1, 11.9,1,1, 3.341, 10548.075, 281.749, 52674.978 21/12/16,06:23:43,19,09,1, 11.9,1,1, 3.341, 10548.098, 281.762, 52674.999 21/12/16,06:23:44,00,08,1, 11.9,1,1, 3.343, 10548.097, 281.762, 52674.999 21/12/16,06:23:44,01,08,1, 11.9,1,1, 3.343, 10548.090, 281.735, 52674.972 21/12/16,06:23:44,02,08,1, 11.9,1,1, 3.343, 10548.083, 281.737, 52675.004 21/12/16,06:23:44,03,08,1, 11.9,1,1, 3.343, 10548.098, 281.723, 52675.036 21/12/16,06:23:44,04,08,1, 11.9,1,1, 3.343, 10548.101, 281.730, 52675.033 21/12/16,06:23:44,05,08,1, 11.9,1,1, 3.343, 10548.097, 281.755, 52675.015 21/12/16,06:23:44,06,08,1, 11.9,1,1, 3.343, 10548.109, 281.733, 52675.001 21/12/16,06:23:44,07,08,1, 11.9,1,1, 3.343, 10548.082, 281.731, 52675.030 21/12/16,06:23:44,08,08,1, 11.9,1,1, 3.343, 10548.101, 281.725, 52675.049 21/12/16,06:23:44,09,08,1, 11.9,1,1, 3.343, 10548.125, 281.740, 52675.028 21/12/16,06:23:44,10,08,1, 11.9,1,1, 3.343, 10548.123, 281.752, 52674.984 21/12/16,06:23:44,11,08,1, 11.9,1,1, 3.343, 10548.129, 281.760, 52674.985 21/12/16,06:23:44,12,08,1, 11.9,1,1, 3.343, 10548.129, 281.750, 52674.998 21/12/16,06:23:44,13,08,1, 11.9,1,1, 3.343, 10548.105, 281.735, 52675.044 21/12/16,06:23:44,14,08,1, 11.9,1,1, 3.343, 10548.116, 281.732, 52675.025 21/12/16,06:23:44,15,08,1, 11.9,1,1, 3.343, 10548.114, 281.731, 52675.021 21/12/16,06:23:44,16,08,1, 11.9,1,1, 3.343, 10548.095, 281.721, 52675.051 21/12/16,06:23:44,17,08,1, 11.9,1,1, 3.343, 10548.113, 281.735, 52674.990 21/12/16,06:23:44,18,08,1, 11.9,1,1, 3.343, 10548.107, 281.728, 52674.997 21/12/16,06:23:44,19,08,1, 11.9,1,1, 3.343, 10548.112, 281.724, 52675.002 21/12/16,06:23:45,00,09,1, 11.9,1,1, 3.344, 10548.105, 281.724, 52675.002 21/12/16,06:23:45,01,09,1, 11.9,1,1, 3.344, 10548.109, 281.728, 52675.115 21/12/16,06:23:45,02,09,1, 11.9,1,1, 3.344, 10548.107, 281.711, 52674.949 21/12/16,06:23:45,03,09,1, 11.9,1,1, 3.344, 10548.091, 281.736, 52674.961 21/12/16,06:23:45,04,09,1, 11.9,1,1, 3.344, 10548.115, 281.732, 52674.975 21/12/16,06:23:45,05,09,1, 11.9,1,1, 3.344, 10548.093, 281.732, 52675.007 21/12/16,06:23:45,06,09,1, 11.9,1,1, 3.344, 10548.083, 281.758, 52675.256 21/12/16,06:23:45,07,09,1, 11.9,1,1, 3.344, 10548.126, 281.706, 52675.046 21/12/16,06:23:45,08,09,1, 11.9,1,1, 3.344, 10548.141, 281.730, 52675.033 21/12/16,06:23:45,09,09,1, 11.9,1,1, 3.344, 10548.140, 281.715, 52674.990 21/12/16,06:23:45,10,09,1, 11.9,1,1, 3.344, 10548.115, 281.732, 52675.029 21/12/16,06:23:45,11,09,1, 11.9,1,1, 3.344, 10548.139, 281.732, 52675.031 21/12/16,06:23:45,12,09,1, 11.9,1,1, 3.344, 10548.115, 281.712, 52675.038 21/12/16,06:23:45,13,09,1, 11.9,1,1, 3.344, 10548.121, 281.716, 52675.029 21/12/16,06:23:45,14,09,1, 11.9,1,1, 3.344, 10548.109, 281.733, 52675.007 21/12/16,06:23:45,15,09,1, 11.9,1,1, 3.344, 10548.113, 281.725, 52675.015 21/12/16,06:23:45,16,09,1, 11.9,1,1, 3.344, 10548.124, 281.723, 52675.039 21/12/16,06:23:45,17,09,1, 11.9,1,1, 3.344, 10548.098, 281.708, 52675.044 21/12/16,06:23:45,18,09,1, 11.9,1,1, 3.344, 10548.112, 281.727, 52675.037 21/12/16,06:23:45,19,09,1, 11.9,1,1, 3.344, 10548.090, 281.719, 52675.028 21/12/16,06:23:46,00,10,1, 11.9,1,1, 3.345, 10548.089, 281.719, 52675.028 21/12/16,06:23:46,01,10,1, 11.9,1,1, 3.345, 10548.109, 281.717, 52675.054 21/12/16,06:23:46,02,10,1, 11.9,1,1, 3.345, 10548.093, 281.721, 52675.048 21/12/16,06:23:46,03,10,1, 11.9,1,1, 3.345, 10548.099, 281.729, 52675.099 21/12/16,06:23:46,04,10,1, 11.9,1,1, 3.345, 10548.112, 281.721, 52675.050 21/12/16,06:23:46,05,10,1, 11.9,1,1, 3.345, 10548.125, 281.748, 52675.075 21/12/16,06:23:46,06,10,1, 11.9,1,1, 3.345, 10548.087, 281.710, 52675.055 21/12/16,06:23:46,07,10,1, 11.9,1,1, 3.345, 10548.099, 281.731, 52675.046 21/12/16,06:23:46,08,10,1, 11.9,1,1, 3.345, 10548.083, 281.730, 52675.037 21/12/16,06:23:46,09,10,1, 11.9,1,1, 3.345, 10548.105, 281.726, 52675.048 21/12/16,06:23:46,10,10,1, 11.9,1,1, 3.345, 10548.098, 281.728, 52675.051 21/12/16,06:23:46,11,10,1, 11.9,1,1, 3.345, 10548.101, 281.734, 52675.043 21/12/16,06:23:46,12,10,1, 11.9,1,1, 3.345, 10548.090, 281.743, 52675.059 21/12/16,06:23:46,13,10,1, 11.9,1,1, 3.345, 10548.092, 281.753, 52675.060 21/12/16,06:23:46,14,10,1, 11.9,1,1, 3.345, 10548.096, 281.734, 52675.049 21/12/16,06:23:46,15,10,1, 11.9,1,1, 3.345, 10548.087, 281.733, 52675.018 21/12/16,06:23:46,16,10,1, 11.9,1,1, 3.345, 10548.083, 281.747, 52675.015 21/12/16,06:23:46,17,10,1, 11.9,1,1, 3.345, 10548.065, 281.735, 52675.040 21/12/16,06:23:46,18,10,1, 11.9,1,1, 3.345, 10548.097, 281.740, 52675.061 21/12/16,06:23:46,19,10,1, 11.9,1,1, 3.345, 10548.062, 281.723, 52675.008 21/12/16,06:23:47,00,09,1, 11.9,1,1, 3.344, 10548.055, 281.723, 52675.008 21/12/16,06:23:47,01,09,1, 11.9,1,1, 3.344, 10548.097, 281.742, 52675.058 21/12/16,06:23:47,02,09,1, 11.9,1,1, 3.344, 10548.081, 281.709, 52675.027 21/12/16,06:23:47,03,09,1, 11.9,1,1, 3.344, 10548.104, 281.723, 52675.040 21/12/16,06:23:47,04,09,1, 11.9,1,1, 3.344, 10548.078, 281.719, 52675.058 21/12/16,06:23:47,05,09,1, 11.9,1,1, 3.344, 10548.071, 281.721, 52675.034 21/12/16,06:23:47,06,09,1, 11.9,1,1, 3.344, 10548.050, 281.729, 52675.042 21/12/16,06:23:47,07,09,1, 11.9,1,1, 3.344, 10548.066, 281.715, 52675.066 21/12/16,06:23:47,08,09,1, 11.9,1,1, 3.344, 10548.075, 281.724, 52675.087 21/12/16,06:23:47,09,09,1, 11.9,1,1, 3.344, 10548.084, 281.746, 52675.090 21/12/16,06:23:47,10,09,1, 11.9,1,1, 3.344, 10548.078, 281.718, 52675.085 21/12/16,06:23:47,11,09,1, 11.9,1,1, 3.344, 10548.089, 281.745, 52675.044 21/12/16,06:23:47,12,09,1, 11.9,1,1, 3.344, 10548.067, 281.744, 52675.075 21/12/16,06:23:47,13,09,1, 11.9,1,1, 3.344, 10548.067, 281.758, 52675.071 21/12/16,06:23:47,14,09,1, 11.9,1,1, 3.344, 10548.071, 281.759, 52675.038 21/12/16,06:23:47,15,09,1, 11.9,1,1, 3.344, 10548.039, 281.750, 52675.019 21/12/16,06:23:47,16,09,1, 11.9,1,1, 3.344, 10548.079, 281.738, 52675.053 21/12/16,06:23:47,17,09,1, 11.9,1,1, 3.344, 10548.057, 281.749, 52675.085 21/12/16,06:23:47,18,09,1, 11.9,1,1, 3.344, 10548.057, 281.734, 52675.101 21/12/16,06:23:47,19,09,1, 11.9,1,1, 3.344, 10548.071, 281.741, 52675.066 21/12/16,06:23:48,00,07,1, 11.9,1,1, 3.343, 10548.064, 281.741, 52675.066 21/12/16,06:23:48,01,07,1, 11.9,1,1, 3.343, 10548.059, 281.778, 52675.102 21/12/16,06:23:48,02,07,1, 11.9,1,1, 3.343, 10548.040, 281.732, 52675.092 21/12/16,06:23:48,03,07,1, 11.9,1,1, 3.343, 10548.056, 281.743, 52675.137 21/12/16,06:23:48,04,07,1, 11.9,1,1, 3.343, 10548.057, 281.746, 52675.089 21/12/16,06:23:48,05,07,1, 11.9,1,1, 3.343, 10548.045, 281.763, 52674.946 21/12/16,06:23:48,06,07,1, 11.9,1,1, 3.343, 10548.060, 281.726, 52675.022 21/12/16,06:23:48,07,07,1, 11.9,1,1, 3.343, 10548.041, 281.764, 52675.015 21/12/16,06:23:48,08,07,1, 11.9,1,1, 3.343, 10548.044, 281.768, 52675.123 21/12/16,06:23:48,09,07,1, 11.9,1,1, 3.343, 10548.038, 281.755, 52675.088 21/12/16,06:23:48,10,07,1, 11.9,1,1, 3.343, 10548.030, 281.760, 52675.136 21/12/16,06:23:48,11,07,1, 11.9,1,1, 3.343, 10548.061, 281.757, 52675.128 21/12/16,06:23:48,12,07,1, 11.9,1,1, 3.343, 10548.037, 281.763, 52675.101 21/12/16,06:23:48,13,07,1, 11.9,1,1, 3.343, 10548.033, 281.763, 52675.146 21/12/16,06:23:48,14,07,1, 11.9,1,1, 3.343, 10548.032, 281.781, 52675.108 21/12/16,06:23:48,15,07,1, 11.9,1,1, 3.343, 10548.044, 281.759, 52675.124 21/12/16,06:23:48,16,07,1, 11.9,1,1, 3.343, 10548.011, 281.777, 52675.116 21/12/16,06:23:48,17,07,1, 11.9,1,1, 3.343, 10548.031, 281.800, 52675.102 21/12/16,06:23:48,18,07,1, 11.9,1,1, 3.343, 10548.042, 281.795, 52675.118 21/12/16,06:23:48,19,07,1, 11.9,1,1, 3.343, 10548.023, 281.772, 52675.101 21/12/16,06:23:49,00,09,1, 11.9,1,1, 3.343, 10548.022, 281.772, 52675.101 21/12/16,06:23:49,01,09,1, 11.9,1,1, 3.343, 10548.007, 281.782, 52675.137 21/12/16,06:23:49,02,09,1, 11.9,1,1, 3.343, 10547.992, 281.769, 52675.092 21/12/16,06:23:49,03,09,1, 11.9,1,1, 3.343, 10547.991, 281.781, 52675.099 21/12/16,06:23:49,04,09,1, 11.9,1,1, 3.343, 10548.000, 281.788, 52675.098 21/12/16,06:23:49,05,09,1, 11.9,1,1, 3.343, 10547.988, 281.799, 52675.126 21/12/16,06:23:49,06,09,1, 11.9,1,1, 3.343, 10547.988, 281.803, 52675.298 21/12/16,06:23:49,07,09,1, 11.9,1,1, 3.343, 10547.998, 281.781, 52675.088 21/12/16,06:23:49,08,09,1, 11.9,1,1, 3.343, 10548.004, 281.779, 52675.110 21/12/16,06:23:49,09,09,1, 11.9,1,1, 3.343, 10548.009, 281.796, 52675.111 21/12/16,06:23:49,10,09,1, 11.9,1,1, 3.343, 10547.995, 281.805, 52675.131 21/12/16,06:23:49,11,09,1, 11.9,1,1, 3.343, 10547.979, 281.812, 52675.147 21/12/16,06:23:49,12,09,1, 11.9,1,1, 3.343, 10548.006, 281.805, 52675.118 21/12/16,06:23:49,13,09,1, 11.9,1,1, 3.343, 10548.006, 281.774, 52674.940 21/12/16,06:23:49,14,09,1, 11.9,1,1, 3.343, 10547.964, 281.822, 52674.922 21/12/16,06:23:49,15,09,1, 11.9,1,1, 3.343, 10547.942, 281.823, 52675.103 21/12/16,06:23:49,16,09,1, 11.9,1,1, 3.343, 10547.939, 281.845, 52675.137 21/12/16,06:23:49,17,09,1, 11.9,1,1, 3.343, 10547.959, 281.829, 52675.129 21/12/16,06:23:49,18,09,1, 11.9,1,1, 3.343, 10547.963, 281.815, 52675.143 21/12/16,06:23:49,19,09,1, 11.9,1,1, 3.343, 10547.967, 281.816, 52675.152 21/12/16,06:23:50,00,09,1, 11.9,1,1, 3.344, 10547.963, 281.816, 52675.152 21/12/16,06:23:50,01,09,1, 11.9,1,1, 3.344, 10547.950, 281.818, 52675.157 21/12/16,06:23:50,02,09,1, 11.9,1,1, 3.344, 10547.946, 281.839, 52675.125 21/12/16,06:23:50,03,09,1, 11.9,1,1, 3.344, 10547.944, 281.817, 52675.135 21/12/16,06:23:50,04,09,1, 11.9,1,1, 3.344, 10547.917, 281.828, 52675.118 21/12/16,06:23:50,05,09,1, 11.9,1,1, 3.344, 10547.938, 281.851, 52675.124 21/12/16,06:23:50,06,09,1, 11.9,1,1, 3.344, 10547.937, 281.840, 52675.131 21/12/16,06:23:50,07,09,1, 11.9,1,1, 3.344, 10547.949, 281.839, 52675.147 21/12/16,06:23:50,08,09,1, 11.9,1,1, 3.344, 10547.943, 281.842, 52675.141 21/12/16,06:23:50,09,09,1, 11.9,1,1, 3.344, 10547.930, 281.825, 52675.117 21/12/16,06:23:50,10,09,1, 11.9,1,1, 3.344, 10547.926, 281.867, 52675.155 21/12/16,06:23:50,11,09,1, 11.9,1,1, 3.344, 10547.895, 281.859, 52675.114 21/12/16,06:23:50,12,09,1, 11.9,1,1, 3.344, 10547.909, 281.849, 52675.146 21/12/16,06:23:50,13,09,1, 11.9,1,1, 3.344, 10547.891, 281.845, 52675.130 21/12/16,06:23:50,14,09,1, 11.9,1,1, 3.344, 10547.894, 281.838, 52674.846 21/12/16,06:23:50,15,09,1, 11.9,1,1, 3.344, 10547.883, 281.850, 52675.086 21/12/16,06:23:50,16,09,1, 11.9,1,1, 3.344, 10547.850, 281.849, 52675.117 21/12/16,06:23:50,17,09,1, 11.9,1,1, 3.344, 10547.900, 281.844, 52675.122 21/12/16,06:23:50,18,09,1, 11.9,1,1, 3.344, 10547.887, 281.844, 52675.123 21/12/16,06:23:50,19,09,1, 11.9,1,1, 3.344, 10547.913, 281.880, 52675.153 21/12/16,06:23:51,00,09,1, 11.9,1,1, 3.343, 10547.905, 281.880, 52675.153 21/12/16,06:23:51,01,09,1, 11.9,1,1, 3.343, 10547.874, 281.863, 52675.137 21/12/16,06:23:51,02,09,1, 11.9,1,1, 3.343, 10547.861, 281.866, 52675.129 21/12/16,06:23:51,03,09,1, 11.9,1,1, 3.343, 10547.879, 281.872, 52675.125 21/12/16,06:23:51,04,09,1, 11.9,1,1, 3.343, 10547.860, 281.879, 52675.151 21/12/16,06:23:51,05,09,1, 11.9,1,1, 3.343, 10547.861, 281.913, 52675.178 21/12/16,06:23:51,06,09,1, 11.9,1,1, 3.343, 10547.871, 281.882, 52675.193 21/12/16,06:23:51,07,09,1, 11.9,1,1, 3.343, 10547.846, 281.883, 52675.153 21/12/16,06:23:51,08,09,1, 11.9,1,1, 3.343, 10547.853, 281.897, 52675.170 21/12/16,06:23:51,09,09,1, 11.9,1,1, 3.343, 10547.873, 281.885, 52675.163 21/12/16,06:23:51,10,09,1, 11.9,1,1, 3.343, 10547.848, 281.872, 52675.174 21/12/16,06:23:51,11,09,1, 11.9,1,1, 3.343, 10547.824, 281.892, 52675.144 21/12/16,06:23:51,12,09,1, 11.9,1,1, 3.343, 10547.815, 281.872, 52675.173 21/12/16,06:23:51,13,09,1, 11.9,1,1, 3.343, 10547.819, 281.884, 52675.160 21/12/16,06:23:51,14,09,1, 11.9,1,1, 3.343, 10547.826, 281.903, 52675.279 21/12/16,06:23:51,15,09,1, 11.9,1,1, 3.343, 10547.864, 281.880, 52675.146 21/12/16,06:23:51,16,09,1, 11.9,1,1, 3.343, 10547.835, 281.886, 52675.099 21/12/16,06:23:51,17,09,1, 11.9,1,1, 3.343, 10547.825, 281.899, 52675.132 21/12/16,06:23:51,18,09,1, 11.9,1,1, 3.343, 10547.805, 281.899, 52675.111 21/12/16,06:23:51,19,09,1, 11.9,1,1, 3.343, 10547.814, 281.897, 52675.046 21/12/16,06:23:52,00,08,1, 11.9,1,1, 3.341, 10547.813, 281.897, 52675.046 21/12/16,06:23:52,01,08,1, 11.9,1,1, 3.341, 10547.803, 281.902, 52675.122 21/12/16,06:23:52,02,08,1, 11.9,1,1, 3.341, 10547.797, 281.910, 52675.121 21/12/16,06:23:52,03,08,1, 11.9,1,1, 3.341, 10547.789, 281.921, 52675.213 21/12/16,06:23:52,04,08,1, 11.9,1,1, 3.341, 10547.798, 281.942, 52675.155 21/12/16,06:23:52,05,08,1, 11.9,1,1, 3.341, 10547.792, 281.940, 52675.145 21/12/16,06:23:52,06,08,1, 11.9,1,1, 3.341, 10547.770, 281.944, 52675.156 21/12/16,06:23:52,07,08,1, 11.9,1,1, 3.341, 10547.779, 281.945, 52675.143 21/12/16,06:23:52,08,08,1, 11.9,1,1, 3.341, 10547.767, 281.932, 52675.159 21/12/16,06:23:52,09,08,1, 11.9,1,1, 3.341, 10547.770, 281.943, 52675.182 21/12/16,06:23:52,10,08,1, 11.9,1,1, 3.341, 10547.751, 281.933, 52675.155 21/12/16,06:23:52,11,08,1, 11.9,1,1, 3.341, 10547.746, 281.937, 52675.161 21/12/16,06:23:52,12,08,1, 11.9,1,1, 3.341, 10547.732, 281.925, 52675.140 21/12/16,06:23:52,13,08,1, 11.9,1,1, 3.341, 10547.733, 281.933, 52675.183 21/12/16,06:23:52,14,08,1, 11.9,1,1, 3.341, 10547.726, 281.939, 52675.197 21/12/16,06:23:52,15,08,1, 11.9,1,1, 3.341, 10547.746, 281.949, 52675.187 21/12/16,06:23:52,16,08,1, 11.9,1,1, 3.341, 10547.743, 281.932, 52675.164 21/12/16,06:23:52,17,08,1, 11.9,1,1, 3.341, 10547.746, 281.970, 52675.184 21/12/16,06:23:52,18,08,1, 11.9,1,1, 3.341, 10547.754, 281.944, 52675.164 21/12/16,06:23:52,19,08,1, 11.9,1,1, 3.341, 10547.728, 281.944, 52675.159 21/12/16,06:23:53,00,09,1, 11.9,1,1, 3.337, 10547.721, 281.944, 52675.159 21/12/16,06:23:53,01,09,1, 11.9,1,1, 3.337, 10547.744, 281.996, 52675.179 21/12/16,06:23:53,02,09,1, 11.9,1,1, 3.337, 10547.727, 281.965, 52675.175 21/12/16,06:23:53,03,09,1, 11.9,1,1, 3.337, 10547.727, 281.982, 52675.169 21/12/16,06:23:53,04,09,1, 11.9,1,1, 3.337, 10547.726, 281.986, 52675.201 21/12/16,06:23:53,05,09,1, 11.9,1,1, 3.337, 10547.737, 281.992, 52675.226 21/12/16,06:23:53,06,09,1, 11.9,1,1, 3.337, 10547.702, 281.990, 52675.191 21/12/16,06:23:53,07,09,1, 11.9,1,1, 3.337, 10547.742, 281.980, 52675.145 21/12/16,06:23:53,08,09,1, 11.9,1,1, 3.337, 10547.706, 282.004, 52675.201 21/12/16,06:23:53,09,09,1, 11.9,1,1, 3.337, 10547.696, 282.003, 52675.176 21/12/16,06:23:53,10,09,1, 11.9,1,1, 3.337, 10547.688, 281.989, 52675.195 21/12/16,06:23:53,11,09,1, 11.9,1,1, 3.337, 10547.703, 282.000, 52675.227 21/12/16,06:23:53,12,09,1, 11.9,1,1, 3.337, 10547.703, 281.977, 52675.197 21/12/16,06:23:53,13,09,1, 11.9,1,1, 3.337, 10547.672, 282.023, 52675.184 21/12/16,06:23:53,14,09,1, 11.9,1,1, 3.337, 10547.684, 281.977, 52675.192 21/12/16,06:23:53,15,09,1, 11.9,1,1, 3.337, 10547.677, 282.009, 52675.205 21/12/16,06:23:53,16,09,1, 11.9,1,1, 3.337, 10547.683, 282.030, 52675.211 21/12/16,06:23:53,17,09,1, 11.9,1,1, 3.337, 10547.692, 282.009, 52675.198 21/12/16,06:23:53,18,09,1, 11.9,1,1, 3.337, 10547.673, 282.021, 52675.209 21/12/16,06:23:53,19,09,1, 11.9,1,1, 3.337, 10547.685, 282.020, 52675.181 21/12/16,06:23:54,00,09,1, 11.9,1,1, 3.344, 10547.680, 282.020, 52675.181 21/12/16,06:23:54,01,09,1, 11.9,1,1, 3.344, 10547.665, 282.033, 52675.189 21/12/16,06:23:54,02,09,1, 11.9,1,1, 3.344, 10547.663, 282.056, 52675.176 21/12/16,06:23:54,03,09,1, 11.9,1,1, 3.344, 10547.648, 282.050, 52675.226 21/12/16,06:23:54,04,09,1, 11.9,1,1, 3.344, 10547.653, 282.051, 52675.178 21/12/16,06:23:54,05,09,1, 11.9,1,1, 3.344, 10547.649, 282.050, 52675.210 21/12/16,06:23:54,06,09,1, 11.9,1,1, 3.344, 10547.654, 282.058, 52675.213 21/12/16,06:23:54,07,09,1, 11.9,1,1, 3.344, 10547.646, 282.047, 52675.212 21/12/16,06:23:54,08,09,1, 11.9,1,1, 3.344, 10547.649, 282.067, 52675.186 21/12/16,06:23:54,09,09,1, 11.9,1,1, 3.344, 10547.624, 282.046, 52675.184 21/12/16,06:23:54,10,09,1, 11.9,1,1, 3.344, 10547.633, 282.066, 52675.184 21/12/16,06:23:54,11,09,1, 11.9,1,1, 3.344, 10547.615, 282.076, 52675.171 21/12/16,06:23:54,12,09,1, 11.9,1,1, 3.344, 10547.612, 282.085, 52675.203 21/12/16,06:23:54,13,09,1, 11.9,1,1, 3.344, 10547.602, 282.073, 52675.187 21/12/16,06:23:54,14,09,1, 11.9,1,1, 3.344, 10547.615, 282.087, 52675.198 21/12/16,06:23:54,15,09,1, 11.9,1,1, 3.344, 10547.596, 282.103, 52675.192 21/12/16,06:23:54,16,09,1, 11.9,1,1, 3.344, 10547.598, 282.100, 52675.229 21/12/16,06:23:54,17,09,1, 11.9,1,1, 3.344, 10547.591, 282.076, 52675.214 21/12/16,06:23:54,18,09,1, 11.9,1,1, 3.344, 10547.604, 282.080, 52675.220 21/12/16,06:23:54,19,09,1, 11.9,1,1, 3.344, 10547.579, 282.094, 52675.201 21/12/16,06:23:55,00,09,1, 11.9,1,1, 3.344, 10547.571, 282.094, 52675.201 21/12/16,06:23:55,01,09,1, 11.9,1,1, 3.344, 10547.602, 282.089, 52675.189 21/12/16,06:23:55,02,09,1, 11.9,1,1, 3.344, 10547.559, 282.100, 52675.199 21/12/16,06:23:55,03,09,1, 11.9,1,1, 3.344, 10547.581, 282.102, 52675.201 21/12/16,06:23:55,04,09,1, 11.9,1,1, 3.344, 10547.565, 282.115, 52675.182 21/12/16,06:23:55,05,09,1, 11.9,1,1, 3.344, 10547.562, 282.112, 52675.215 21/12/16,06:23:55,06,09,1, 11.9,1,1, 3.344, 10547.571, 282.116, 52675.223 21/12/16,06:23:55,07,09,1, 11.9,1,1, 3.344, 10547.562, 282.104, 52675.178 21/12/16,06:23:55,08,09,1, 11.9,1,1, 3.344, 10547.556, 282.103, 52675.209 21/12/16,06:23:55,09,09,1, 11.9,1,1, 3.344, 10547.554, 282.117, 52675.212 21/12/16,06:23:55,10,09,1, 11.9,1,1, 3.344, 10547.563, 282.133, 52675.226 21/12/16,06:23:55,11,09,1, 11.9,1,1, 3.344, 10547.537, 282.158, 52675.206 21/12/16,06:23:55,12,09,1, 11.9,1,1, 3.344, 10547.532, 282.129, 52675.221 21/12/16,06:23:55,13,09,1, 11.9,1,1, 3.344, 10547.558, 282.144, 52675.204 21/12/16,06:23:55,14,09,1, 11.9,1,1, 3.344, 10547.531, 282.174, 52675.210 21/12/16,06:23:55,15,09,1, 11.9,1,1, 3.344, 10547.558, 282.185, 52675.234 21/12/16,06:23:55,16,09,1, 11.9,1,1, 3.344, 10547.552, 282.176, 52675.232 21/12/16,06:23:55,17,09,1, 11.9,1,1, 3.344, 10547.541, 282.197, 52675.232 21/12/16,06:23:55,18,09,1, 11.9,1,1, 3.344, 10547.524, 282.215, 52675.237 21/12/16,06:23:55,19,09,1, 11.9,1,1, 3.344, 10547.536, 282.189, 52675.252 21/12/16,06:23:56,00,10,1, 11.9,1,1, 3.342, 10547.529, 282.189, 52675.252 21/12/16,06:23:56,01,10,1, 11.9,1,1, 3.342, 10547.514, 282.207, 52675.215 21/12/16,06:23:56,02,10,1, 11.9,1,1, 3.342, 10547.512, 282.214, 52675.236 21/12/16,06:23:56,03,10,1, 11.9,1,1, 3.342, 10547.512, 282.215, 52675.261 21/12/16,06:23:56,04,10,1, 11.9,1,1, 3.342, 10547.522, 282.200, 52675.254 21/12/16,06:23:56,05,10,1, 11.9,1,1, 3.342, 10547.506, 282.221, 52675.234 21/12/16,06:23:56,06,10,1, 11.9,1,1, 3.342, 10547.531, 282.247, 52675.217 21/12/16,06:23:56,07,10,1, 11.9,1,1, 3.342, 10547.476, 282.226, 52675.240 21/12/16,06:23:56,08,10,1, 11.9,1,1, 3.342, 10547.481, 282.221, 52675.222 21/12/16,06:23:56,09,10,1, 11.9,1,1, 3.342, 10547.487, 282.217, 52675.247 21/12/16,06:23:56,10,10,1, 11.9,1,1, 3.342, 10547.487, 282.217, 52675.266 21/12/16,06:23:56,11,10,1, 11.9,1,1, 3.342, 10547.466, 282.258, 52675.238 21/12/16,06:23:56,12,10,1, 11.9,1,1, 3.342, 10547.505, 282.259, 52675.285 21/12/16,06:23:56,13,10,1, 11.9,1,1, 3.342, 10547.458, 282.259, 52675.203 21/12/16,06:23:56,14,10,1, 11.9,1,1, 3.342, 10547.460, 282.256, 52675.230 21/12/16,06:23:56,15,10,1, 11.9,1,1, 3.342, 10547.439, 282.253, 52675.231 21/12/16,06:23:56,16,10,1, 11.9,1,1, 3.342, 10547.480, 282.285, 52675.226 21/12/16,06:23:56,17,10,1, 11.9,1,1, 3.342, 10547.468, 282.302, 52675.247 21/12/16,06:23:56,18,10,1, 11.9,1,1, 3.342, 10547.453, 282.304, 52675.220 21/12/16,06:23:56,19,10,1, 11.9,1,1, 3.342, 10547.455, 282.295, 52675.237 21/12/16,06:23:57,00,08,1, 11.8,1,1, 3.344, 10547.454, 282.295, 52675.237 21/12/16,06:23:57,01,08,1, 11.8,1,1, 3.344, 10547.438, 282.291, 52675.228 21/12/16,06:23:57,02,08,1, 11.8,1,1, 3.344, 10547.466, 282.319, 52675.371 21/12/16,06:23:57,03,08,1, 11.8,1,1, 3.344, 10547.433, 282.328, 52675.418 21/12/16,06:23:57,04,08,1, 11.8,1,1, 3.344, 10547.446, 282.339, 52675.395 21/12/16,06:23:57,05,08,1, 11.8,1,1, 3.344, 10547.410, 282.355, 52675.368 21/12/16,06:23:57,06,08,1, 11.8,1,1, 3.344, 10547.441, 282.353, 52675.364 21/12/16,06:23:57,07,08,1, 11.8,1,1, 3.344, 10547.431, 282.341, 52675.337 21/12/16,06:23:57,08,08,1, 11.8,1,1, 3.344, 10547.420, 282.354, 52675.328 21/12/16,06:23:57,09,08,1, 11.8,1,1, 3.344, 10547.422, 282.368, 52675.362 21/12/16,06:23:57,10,08,1, 11.8,1,1, 3.344, 10547.410, 282.353, 52675.319 21/12/16,06:23:57,11,08,1, 11.8,1,1, 3.344, 10547.429, 282.348, 52675.298 21/12/16,06:23:57,12,08,1, 11.8,1,1, 3.344, 10547.396, 282.365, 52675.321 21/12/16,06:23:57,13,08,1, 11.8,1,1, 3.344, 10547.403, 282.365, 52675.311 21/12/16,06:23:57,14,08,1, 11.8,1,1, 3.344, 10547.387, 282.348, 52675.332 21/12/16,06:23:57,15,08,1, 11.8,1,1, 3.344, 10547.381, 282.371, 52675.357 21/12/16,06:23:57,16,08,1, 11.8,1,1, 3.344, 10547.394, 282.381, 52675.353 21/12/16,06:23:57,17,08,1, 11.8,1,1, 3.344, 10547.401, 282.377, 52675.332 21/12/16,06:23:57,18,08,1, 11.8,1,1, 3.344, 10547.387, 282.380, 52675.368 21/12/16,06:23:57,19,08,1, 11.8,1,1, 3.344, 10547.417, 282.369, 52675.334 21/12/16,06:23:58,00,09,1, 11.9,1,1, 3.341, 10547.413, 282.369, 52675.334 21/12/16,06:23:58,01,09,1, 11.9,1,1, 3.341, 10547.391, 282.381, 52675.365 21/12/16,06:23:58,02,09,1, 11.9,1,1, 3.341, 10547.366, 282.404, 52675.342 21/12/16,06:23:58,03,09,1, 11.9,1,1, 3.341, 10547.380, 282.400, 52675.346 21/12/16,06:23:58,04,09,1, 11.9,1,1, 3.341, 10547.397, 282.410, 52675.360 21/12/16,06:23:58,05,09,1, 11.9,1,1, 3.341, 10547.413, 282.399, 52675.334 21/12/16,06:23:58,06,09,1, 11.9,1,1, 3.341, 10547.396, 282.406, 52675.347 21/12/16,06:23:58,07,09,1, 11.9,1,1, 3.341, 10547.385, 282.405, 52675.354 21/12/16,06:23:58,08,09,1, 11.9,1,1, 3.341, 10547.369, 282.417, 52675.341 21/12/16,06:23:58,09,09,1, 11.9,1,1, 3.341, 10547.397, 282.424, 52675.347 21/12/16,06:23:58,10,09,1, 11.9,1,1, 3.341, 10547.360, 282.450, 52675.328 21/12/16,06:23:58,11,09,1, 11.9,1,1, 3.341, 10547.356, 282.433, 52675.337 21/12/16,06:23:58,12,09,1, 11.9,1,1, 3.341, 10547.343, 282.433, 52675.322 21/12/16,06:23:58,13,09,1, 11.9,1,1, 3.341, 10547.359, 282.427, 52675.336 21/12/16,06:23:58,14,09,1, 11.9,1,1, 3.341, 10547.348, 282.448, 52675.297 21/12/16,06:23:58,15,09,1, 11.9,1,1, 3.341, 10547.339, 282.439, 52675.352 21/12/16,06:23:58,16,09,1, 11.9,1,1, 3.341, 10547.325, 282.444, 52675.310 21/12/16,06:23:58,17,09,1, 11.9,1,1, 3.341, 10547.340, 282.453, 52675.367 21/12/16,06:23:58,18,09,1, 11.9,1,1, 3.341, 10547.334, 282.448, 52675.301 21/12/16,06:23:58,19,09,1, 11.9,1,1, 3.341, 10547.347, 282.440, 52675.325 21/12/16,06:23:59,00,08,1, 11.9,1,1, 3.338, 10547.346, 282.440, 52675.325 21/12/16,06:23:59,01,08,1, 11.9,1,1, 3.338, 10547.324, 282.464, 52675.328 21/12/16,06:23:59,02,08,1, 11.9,1,1, 3.338, 10547.279, 282.457, 52675.322 21/12/16,06:23:59,03,08,1, 11.9,1,1, 3.338, 10547.331, 282.476, 52675.359 21/12/16,06:23:59,04,08,1, 11.9,1,1, 3.338, 10547.331, 282.468, 52675.359 21/12/16,06:23:59,05,08,1, 11.9,1,1, 3.338, 10547.329, 282.452, 52675.341 21/12/16,06:23:59,06,08,1, 11.9,1,1, 3.338, 10547.356, 282.474, 52675.375 21/12/16,06:23:59,07,08,1, 11.9,1,1, 3.338, 10547.334, 282.473, 52675.341 21/12/16,06:23:59,08,08,1, 11.9,1,1, 3.338, 10547.319, 282.489, 52675.358 21/12/16,06:23:59,09,08,1, 11.9,1,1, 3.338, 10547.335, 282.491, 52675.356 21/12/16,06:23:59,10,08,1, 11.9,1,1, 3.338, 10547.333, 282.485, 52675.351 21/12/16,06:23:59,11,08,1, 11.9,1,1, 3.338, 10547.352, 282.489, 52675.342 21/12/16,06:23:59,12,08,1, 11.9,1,1, 3.338, 10547.311, 282.499, 52675.365 21/12/16,06:23:59,13,08,1, 11.9,1,1, 3.338, 10547.307, 282.517, 52675.325 21/12/16,06:23:59,14,08,1, 11.9,1,1, 3.338, 10547.309, 282.526, 52675.309 21/12/16,06:23:59,15,08,1, 11.9,1,1, 3.338, 10547.315, 282.495, 52675.349 21/12/16,06:23:59,16,08,1, 11.9,1,1, 3.338, 10547.299, 282.520, 52675.350 21/12/16,06:23:59,17,08,1, 11.9,1,1, 3.338, 10547.313, 282.542, 52675.356 21/12/16,06:23:59,18,08,1, 11.9,1,1, 3.338, 10547.291, 282.536, 52675.356 21/12/16,06:23:59,19,08,1, 11.9,1,1, 3.338, 10547.258, 282.553, 52675.314 21/12/16,06:24:00,00,08,1, 11.8,1,1, 3.344, 10547.254, 282.553, 52675.314 21/12/16,06:24:00,01,08,1, 11.8,1,1, 3.344, 10547.286, 282.559, 52675.333 21/12/16,06:24:00,02,08,1, 11.8,1,1, 3.344, 10547.293, 282.547, 52675.271 21/12/16,06:24:00,03,08,1, 11.8,1,1, 3.344, 10547.290, 282.531, 52675.260 21/12/16,06:24:00,04,08,1, 11.8,1,1, 3.344, 10547.309, 282.537, 52675.189 21/12/16,06:24:00,05,08,1, 11.8,1,1, 3.344, 10547.333, 282.511, 52675.220 21/12/16,06:24:00,06,08,1, 11.8,1,1, 3.344, 10547.311, 282.523, 52675.227 21/12/16,06:24:00,07,08,1, 11.8,1,1, 3.344, 10547.295, 282.538, 52675.223 21/12/16,06:24:00,08,08,1, 11.8,1,1, 3.344, 10547.279, 282.510, 52675.192 21/12/16,06:24:00,09,08,1, 11.8,1,1, 3.344, 10547.275, 282.532, 52675.185 21/12/16,06:24:00,10,08,1, 11.8,1,1, 3.344, 10547.309, 282.547, 52675.250 21/12/16,06:24:00,11,08,1, 11.8,1,1, 3.344, 10547.286, 282.564, 52675.215 21/12/16,06:24:00,12,08,1, 11.8,1,1, 3.344, 10547.282, 282.548, 52675.159 21/12/16,06:24:00,13,08,1, 11.8,1,1, 3.344, 10547.266, 282.578, 52675.177 21/12/16,06:24:00,14,08,1, 11.8,1,1, 3.344, 10547.265, 282.568, 52675.200 21/12/16,06:24:00,15,08,1, 11.8,1,1, 3.344, 10547.251, 282.570, 52675.213 21/12/16,06:24:00,16,08,1, 11.8,1,1, 3.344, 10547.267, 282.574, 52675.218 21/12/16,06:24:00,17,08,1, 11.8,1,1, 3.344, 10547.266, 282.553, 52675.169 21/12/16,06:24:00,18,08,1, 11.8,1,1, 3.344, 10547.270, 282.583, 52675.199 21/12/16,06:24:00,19,08,1, 11.8,1,1, 3.344, 10547.288, 282.551, 52675.234 21/12/16,06:24:01,00,08,1, 12.0,1,1, 3.342, 10547.287, 282.551, 52675.234 21/12/16,06:24:01,01,08,1, 12.0,1,1, 3.342, 10547.255, 282.571, 52675.192 21/12/16,06:24:01,02,08,1, 12.0,1,1, 3.342, 10547.269, 282.582, 52675.197 21/12/16,06:24:01,03,08,1, 12.0,1,1, 3.342, 10547.260, 282.576, 52675.178 21/12/16,06:24:01,04,08,1, 12.0,1,1, 3.342, 10547.273, 282.570, 52675.216 21/12/16,06:24:01,05,08,1, 12.0,1,1, 3.342, 10547.263, 282.603, 52675.202 21/12/16,06:24:01,06,08,1, 12.0,1,1, 3.342, 10547.272, 282.573, 52675.209 21/12/16,06:24:01,07,08,1, 12.0,1,1, 3.342, 10547.272, 282.582, 52675.191 21/12/16,06:24:01,08,08,1, 12.0,1,1, 3.342, 10547.260, 282.589, 52675.173 21/12/16,06:24:01,09,08,1, 12.0,1,1, 3.342, 10547.251, 282.575, 52675.213 21/12/16,06:24:01,10,08,1, 12.0,1,1, 3.342, 10547.249, 282.615, 52675.186 21/12/16,06:24:01,11,08,1, 12.0,1,1, 3.342, 10547.248, 282.597, 52675.154 21/12/16,06:24:01,12,08,1, 12.0,1,1, 3.342, 10547.260, 282.605, 52675.191 21/12/16,06:24:01,13,08,1, 12.0,1,1, 3.342, 10547.270, 282.592, 52675.202 21/12/16,06:24:01,14,08,1, 12.0,1,1, 3.342, 10547.265, 282.600, 52675.191 21/12/16,06:24:01,15,08,1, 12.0,1,1, 3.342, 10547.264, 282.609, 52675.209 21/12/16,06:24:01,16,08,1, 12.0,1,1, 3.342, 10547.252, 282.611, 52675.169 21/12/16,06:24:01,17,08,1, 12.0,1,1, 3.342, 10547.235, 282.627, 52675.200 21/12/16,06:24:01,18,08,1, 12.0,1,1, 3.342, 10547.235, 282.622, 52675.188 21/12/16,06:24:01,19,08,1, 12.0,1,1, 3.342, 10547.233, 282.614, 52675.156 21/12/16,06:24:02,00,07,1, 11.9,1,1, 3.343, 10547.229, 282.614, 52675.156 21/12/16,06:24:02,01,07,1, 11.9,1,1, 3.343, 10547.217, 282.606, 52675.197 21/12/16,06:24:02,02,07,1, 11.9,1,1, 3.343, 10547.270, 282.611, 52674.949 21/12/16,06:24:02,03,07,1, 11.9,1,1, 3.343, 10547.239, 282.633, 52675.174 21/12/16,06:24:02,04,07,1, 11.9,1,1, 3.343, 10547.253, 282.623, 52675.164 21/12/16,06:24:02,05,07,1, 11.9,1,1, 3.343, 10547.245, 282.616, 52675.171 21/12/16,06:24:02,06,07,1, 11.9,1,1, 3.343, 10547.246, 282.630, 52675.144 21/12/16,06:24:02,07,07,1, 11.9,1,1, 3.343, 10547.236, 282.635, 52675.150 21/12/16,06:24:02,08,07,1, 11.9,1,1, 3.343, 10547.260, 282.636, 52675.157 21/12/16,06:24:02,09,07,1, 11.9,1,1, 3.343, 10547.224, 282.654, 52675.134 21/12/16,06:24:02,10,07,1, 11.9,1,1, 3.343, 10547.250, 282.644, 52675.160 21/12/16,06:24:02,11,07,1, 11.9,1,1, 3.343, 10547.247, 282.659, 52675.177 21/12/16,06:24:02,12,07,1, 11.9,1,1, 3.343, 10547.223, 282.642, 52675.170 21/12/16,06:24:02,13,07,1, 11.9,1,1, 3.343, 10547.257, 282.631, 52675.152 21/12/16,06:24:02,14,07,1, 11.9,1,1, 3.343, 10547.261, 282.673, 52675.201 21/12/16,06:24:02,15,07,1, 11.9,1,1, 3.343, 10547.260, 282.661, 52675.163 21/12/16,06:24:02,16,07,1, 11.9,1,1, 3.343, 10547.266, 282.660, 52675.179 21/12/16,06:24:02,17,07,1, 11.9,1,1, 3.343, 10547.241, 282.678, 52675.167 21/12/16,06:24:02,18,07,1, 11.9,1,1, 3.343, 10547.254, 282.647, 52675.160 21/12/16,06:24:02,19,07,1, 11.9,1,1, 3.343, 10547.249, 282.656, 52675.167 21/12/16,06:24:03,00,07,1, 11.9,1,1, 3.339, 10547.246, 282.656, 52675.167 21/12/16,06:24:03,01,07,1, 11.9,1,1, 3.339, 10547.272, 282.681, 52675.179 21/12/16,06:24:03,02,07,1, 11.9,1,1, 3.339, 10547.262, 282.680, 52675.172 21/12/16,06:24:03,03,07,1, 11.9,1,1, 3.339, 10547.257, 282.672, 52675.165 21/12/16,06:24:03,04,07,1, 11.9,1,1, 3.339, 10547.264, 282.674, 52675.171 21/12/16,06:24:03,05,07,1, 11.9,1,1, 3.339, 10547.258, 282.677, 52675.163 21/12/16,06:24:03,06,07,1, 11.9,1,1, 3.339, 10547.243, 282.699, 52675.152 21/12/16,06:24:03,07,07,1, 11.9,1,1, 3.339, 10547.268, 282.707, 52675.149 21/12/16,06:24:03,08,07,1, 11.9,1,1, 3.339, 10547.270, 282.697, 52675.153 21/12/16,06:24:03,09,07,1, 11.9,1,1, 3.339, 10547.250, 282.692, 52675.153 21/12/16,06:24:03,10,07,1, 11.9,1,1, 3.339, 10547.272, 282.680, 52675.157 21/12/16,06:24:03,11,07,1, 11.9,1,1, 3.339, 10547.281, 282.690, 52675.145 21/12/16,06:24:03,12,07,1, 11.9,1,1, 3.339, 10547.295, 282.697, 52675.181 21/12/16,06:24:03,13,07,1, 11.9,1,1, 3.339, 10547.308, 282.676, 52675.162 21/12/16,06:24:03,14,07,1, 11.9,1,1, 3.339, 10547.296, 282.690, 52675.161 21/12/16,06:24:03,15,07,1, 11.9,1,1, 3.339, 10547.296, 282.697, 52675.195 21/12/16,06:24:03,16,07,1, 11.9,1,1, 3.339, 10547.300, 282.694, 52675.184 21/12/16,06:24:03,17,07,1, 11.9,1,1, 3.339, 10547.289, 282.704, 52675.115 21/12/16,06:24:03,18,07,1, 11.9,1,1, 3.339, 10547.276, 282.724, 52675.153 21/12/16,06:24:03,19,07,1, 11.9,1,1, 3.339, 10547.273, 282.718, 52675.189 21/12/16,06:24:04,00,08,1, 11.9,1,1, 3.344, 10547.271, 282.718, 52675.189 21/12/16,06:24:04,01,08,1, 11.9,1,1, 3.344, 10547.272, 282.726, 52675.126 21/12/16,06:24:04,02,08,1, 11.9,1,1, 3.344, 10547.283, 282.724, 52675.181 21/12/16,06:24:04,03,08,1, 11.9,1,1, 3.344, 10547.277, 282.717, 52675.165 21/12/16,06:24:04,04,08,1, 11.9,1,1, 3.344, 10547.295, 282.712, 52675.147 21/12/16,06:24:04,05,08,1, 11.9,1,1, 3.344, 10547.272, 282.719, 52675.071 21/12/16,06:24:04,06,08,1, 11.9,1,1, 3.344, 10547.285, 282.755, 52675.254 21/12/16,06:24:04,07,08,1, 11.9,1,1, 3.344, 10547.307, 282.739, 52675.169 21/12/16,06:24:04,08,08,1, 11.9,1,1, 3.344, 10547.326, 282.753, 52675.188 21/12/16,06:24:04,09,08,1, 11.9,1,1, 3.344, 10547.312, 282.764, 52675.168 21/12/16,06:24:04,10,08,1, 11.9,1,1, 3.344, 10547.311, 282.748, 52675.183 21/12/16,06:24:04,11,08,1, 11.9,1,1, 3.344, 10547.349, 282.755, 52675.338 21/12/16,06:24:04,12,08,1, 11.9,1,1, 3.344, 10547.319, 282.729, 52675.102 21/12/16,06:24:04,13,08,1, 11.9,1,1, 3.344, 10547.277, 282.765, 52675.182 21/12/16,06:24:04,14,08,1, 11.9,1,1, 3.344, 10547.303, 282.761, 52675.181 21/12/16,06:24:04,15,08,1, 11.9,1,1, 3.344, 10547.316, 282.763, 52675.150 21/12/16,06:24:04,16,08,1, 11.9,1,1, 3.344, 10547.336, 282.779, 52675.135 21/12/16,06:24:04,17,08,1, 11.9,1,1, 3.344, 10547.352, 282.788, 52675.163 21/12/16,06:24:04,18,08,1, 11.9,1,1, 3.344, 10547.311, 282.779, 52675.146 21/12/16,06:24:04,19,08,1, 11.9,1,1, 3.344, 10547.332, 282.761, 52675.106 21/12/16,06:24:05,00,08,1, 11.9,1,1, 3.341, 10547.329, 282.761, 52675.106 21/12/16,06:24:05,01,08,1, 11.9,1,1, 3.341, 10547.344, 282.774, 52675.156 21/12/16,06:24:05,02,08,1, 11.9,1,1, 3.341, 10547.345, 282.771, 52675.154 21/12/16,06:24:05,03,08,1, 11.9,1,1, 3.341, 10547.328, 282.770, 52675.152 21/12/16,06:24:05,04,08,1, 11.9,1,1, 3.341, 10547.354, 282.786, 52675.124 21/12/16,06:24:05,05,08,1, 11.9,1,1, 3.341, 10547.324, 282.772, 52675.096 21/12/16,06:24:05,06,08,1, 11.9,1,1, 3.341, 10547.327, 282.792, 52675.153 21/12/16,06:24:05,07,08,1, 11.9,1,1, 3.341, 10547.350, 282.804, 52675.133 21/12/16,06:24:05,08,08,1, 11.9,1,1, 3.341, 10547.342, 282.800, 52675.166 21/12/16,06:24:05,09,08,1, 11.9,1,1, 3.341, 10547.363, 282.790, 52675.168 21/12/16,06:24:05,10,08,1, 11.9,1,1, 3.341, 10547.357, 282.801, 52675.159 21/12/16,06:24:05,11,08,1, 11.9,1,1, 3.341, 10547.337, 282.801, 52675.152 21/12/16,06:24:05,12,08,1, 11.9,1,1, 3.341, 10547.369, 282.806, 52675.146 21/12/16,06:24:05,13,08,1, 11.9,1,1, 3.341, 10547.364, 282.804, 52675.144 21/12/16,06:24:05,14,08,1, 11.9,1,1, 3.341, 10547.362, 282.812, 52675.122 21/12/16,06:24:05,15,08,1, 11.9,1,1, 3.341, 10547.381, 282.791, 52675.108 21/12/16,06:24:05,16,08,1, 11.9,1,1, 3.341, 10547.388, 282.821, 52675.113 21/12/16,06:24:05,17,08,1, 11.9,1,1, 3.341, 10547.390, 282.811, 52675.137 21/12/16,06:24:05,18,08,1, 11.9,1,1, 3.341, 10547.383, 282.811, 52675.166 21/12/16,06:24:05,19,08,1, 11.9,1,1, 3.341, 10547.358, 282.809, 52675.125 21/12/16,06:24:06,00,08,1, 11.9,1,1, 3.345, 10547.354, 282.809, 52675.125 21/12/16,06:24:06,01,08,1, 11.9,1,1, 3.345, 10547.395, 282.825, 52675.129 21/12/16,06:24:06,02,08,1, 11.9,1,1, 3.345, 10547.406, 282.816, 52675.143 21/12/16,06:24:06,03,08,1, 11.9,1,1, 3.345, 10547.397, 282.812, 52675.134 21/12/16,06:24:06,04,08,1, 11.9,1,1, 3.345, 10547.389, 282.819, 52675.149 21/12/16,06:24:06,05,08,1, 11.9,1,1, 3.345, 10547.412, 282.828, 52675.161 21/12/16,06:24:06,06,08,1, 11.9,1,1, 3.345, 10547.425, 282.820, 52675.088 21/12/16,06:24:06,07,08,1, 11.9,1,1, 3.345, 10547.430, 282.862, 52675.210 21/12/16,06:24:06,08,08,1, 11.9,1,1, 3.345, 10547.429, 282.849, 52675.123 21/12/16,06:24:06,09,08,1, 11.9,1,1, 3.345, 10547.401, 282.859, 52675.132 21/12/16,06:24:06,10,08,1, 11.9,1,1, 3.345, 10547.422, 282.840, 52675.118 21/12/16,06:24:06,11,08,1, 11.9,1,1, 3.345, 10547.416, 282.847, 52675.112 21/12/16,06:24:06,12,08,1, 11.9,1,1, 3.345, 10547.403, 282.829, 52675.125 21/12/16,06:24:06,13,08,1, 11.9,1,1, 3.345, 10547.412, 282.848, 52675.115 21/12/16,06:24:06,14,08,1, 11.9,1,1, 3.345, 10547.391, 282.829, 52675.103 21/12/16,06:24:06,15,08,1, 11.9,1,1, 3.345, 10547.422, 282.862, 52675.118 21/12/16,06:24:06,16,08,1, 11.9,1,1, 3.345, 10547.415, 282.872, 52675.106 21/12/16,06:24:06,17,08,1, 11.9,1,1, 3.345, 10547.420, 282.832, 52675.130 21/12/16,06:24:06,18,08,1, 11.9,1,1, 3.345, 10547.413, 282.860, 52675.098 21/12/16,06:24:06,19,08,1, 11.9,1,1, 3.345, 10547.431, 282.866, 52675.106 21/12/16,06:24:07,00,08,1, 11.8,1,1, 3.343, 10547.429, 282.866, 52675.106 21/12/16,06:24:07,01,08,1, 11.8,1,1, 3.343, 10547.452, 282.864, 52675.089 21/12/16,06:24:07,02,08,1, 11.8,1,1, 3.343, 10547.414, 282.872, 52675.210 21/12/16,06:24:07,03,08,1, 11.8,1,1, 3.343, 10547.416, 282.837, 52675.009 21/12/16,06:24:07,04,08,1, 11.8,1,1, 3.343, 10547.450, 282.877, 52675.048 21/12/16,06:24:07,05,08,1, 11.8,1,1, 3.343, 10547.439, 282.850, 52675.058 21/12/16,06:24:07,06,08,1, 11.8,1,1, 3.343, 10547.443, 282.845, 52675.081 21/12/16,06:24:07,07,08,1, 11.8,1,1, 3.343, 10547.450, 282.839, 52675.102 21/12/16,06:24:07,08,08,1, 11.8,1,1, 3.343, 10547.452, 282.843, 52675.078 21/12/16,06:24:07,09,08,1, 11.8,1,1, 3.343, 10547.453, 282.863, 52675.110 21/12/16,06:24:07,10,08,1, 11.8,1,1, 3.343, 10547.454, 282.861, 52675.105 21/12/16,06:24:07,11,08,1, 11.8,1,1, 3.343, 10547.448, 282.843, 52675.117 21/12/16,06:24:07,12,08,1, 11.8,1,1, 3.343, 10547.475, 282.880, 52675.102 21/12/16,06:24:07,13,08,1, 11.8,1,1, 3.343, 10547.439, 282.864, 52675.248 21/12/16,06:24:07,14,08,1, 11.8,1,1, 3.343, 10547.435, 282.885, 52675.067 21/12/16,06:24:07,15,08,1, 11.8,1,1, 3.343, 10547.437, 282.879, 52675.088 21/12/16,06:24:07,16,08,1, 11.8,1,1, 3.343, 10547.462, 282.880, 52675.098 21/12/16,06:24:07,17,08,1, 11.8,1,1, 3.343, 10547.473, 282.863, 52675.093 21/12/16,06:24:07,18,08,1, 11.8,1,1, 3.343, 10547.485, 282.849, 52675.097 21/12/16,06:24:07,19,08,1, 11.8,1,1, 3.343, 10547.507, 282.877, 52675.117 21/12/16,06:24:08,00,09,1, 11.9,1,1, 3.343, 10547.504, 282.877, 52675.117 21/12/16,06:24:08,01,09,1, 11.9,1,1, 3.343, 10547.488, 282.869, 52675.052 21/12/16,06:24:08,02,09,1, 11.9,1,1, 3.343, 10547.494, 282.877, 52675.065 21/12/16,06:24:08,03,09,1, 11.9,1,1, 3.343, 10547.488, 282.862, 52675.090 21/12/16,06:24:08,04,09,1, 11.9,1,1, 3.343, 10547.487, 282.857, 52675.051 21/12/16,06:24:08,05,09,1, 11.9,1,1, 3.343, 10547.518, 282.899, 52675.078 21/12/16,06:24:08,06,09,1, 11.9,1,1, 3.343, 10547.512, 282.867, 52675.092 21/12/16,06:24:08,07,09,1, 11.9,1,1, 3.343, 10547.515, 282.900, 52675.090 21/12/16,06:24:08,08,09,1, 11.9,1,1, 3.343, 10547.519, 282.881, 52675.108 21/12/16,06:24:08,09,09,1, 11.9,1,1, 3.343, 10547.509, 282.891, 52675.072 21/12/16,06:24:08,10,09,1, 11.9,1,1, 3.343, 10547.507, 282.881, 52675.084 21/12/16,06:24:08,11,09,1, 11.9,1,1, 3.343, 10547.515, 282.890, 52675.076 21/12/16,06:24:08,12,09,1, 11.9,1,1, 3.343, 10547.510, 282.886, 52675.074 21/12/16,06:24:08,13,09,1, 11.9,1,1, 3.343, 10547.522, 282.882, 52675.087 21/12/16,06:24:08,14,09,1, 11.9,1,1, 3.343, 10547.533, 282.865, 52675.052 21/12/16,06:24:08,15,09,1, 11.9,1,1, 3.343, 10547.529, 282.883, 52675.087 21/12/16,06:24:08,16,09,1, 11.9,1,1, 3.343, 10547.545, 282.887, 52675.085 21/12/16,06:24:08,17,09,1, 11.9,1,1, 3.343, 10547.540, 282.873, 52675.041 21/12/16,06:24:08,18,09,1, 11.9,1,1, 3.343, 10547.558, 282.881, 52675.020 21/12/16,06:24:08,19,09,1, 11.9,1,1, 3.343, 10547.552, 282.880, 52675.057 21/12/16,06:24:09,00,09,1, 11.9,1,1, 3.346, 10547.546, 282.880, 52675.057 21/12/16,06:24:09,01,09,1, 11.9,1,1, 3.346, 10547.560, 282.879, 52675.051 21/12/16,06:24:09,02,09,1, 11.9,1,1, 3.346, 10547.556, 282.884, 52675.063 21/12/16,06:24:09,03,09,1, 11.9,1,1, 3.346, 10547.582, 282.889, 52675.040 21/12/16,06:24:09,04,09,1, 11.9,1,1, 3.346, 10547.569, 282.881, 52675.037 21/12/16,06:24:09,05,09,1, 11.9,1,1, 3.346, 10547.562, 282.882, 52675.068 21/12/16,06:24:09,06,09,1, 11.9,1,1, 3.346, 10547.580, 282.875, 52675.070 21/12/16,06:24:09,07,09,1, 11.9,1,1, 3.346, 10547.574, 282.891, 52675.044 21/12/16,06:24:09,08,09,1, 11.9,1,1, 3.346, 10547.609, 282.890, 52675.052 21/12/16,06:24:09,09,09,1, 11.9,1,1, 3.346, 10547.584, 282.877, 52675.050 21/12/16,06:24:09,10,09,1, 11.9,1,1, 3.346, 10547.589, 282.892, 52675.021 21/12/16,06:24:09,11,09,1, 11.9,1,1, 3.346, 10547.567, 282.873, 52675.012 21/12/16,06:24:09,12,09,1, 11.9,1,1, 3.346, 10547.560, 282.874, 52674.908 21/12/16,06:24:09,13,09,1, 11.9,1,1, 3.346, 10547.639, 282.870, 52674.978 21/12/16,06:24:09,14,09,1, 11.9,1,1, 3.346, 10547.627, 282.879, 52674.942 21/12/16,06:24:09,15,09,1, 11.9,1,1, 3.346, 10547.638, 282.871, 52674.975 21/12/16,06:24:09,16,09,1, 11.9,1,1, 3.346, 10547.614, 282.852, 52674.981 21/12/16,06:24:09,17,09,1, 11.9,1,1, 3.346, 10547.616, 282.874, 52675.017 21/12/16,06:24:09,18,09,1, 11.9,1,1, 3.346, 10547.630, 282.877, 52675.000 21/12/16,06:24:09,19,09,1, 11.9,1,1, 3.346, 10547.619, 282.872, 52674.952 21/12/16,06:24:10,00,10,1, 11.9,1,1, 3.341, 10547.613, 282.872, 52674.952 21/12/16,06:24:10,01,10,1, 11.9,1,1, 3.341, 10547.624, 282.887, 52674.989 21/12/16,06:24:10,02,10,1, 11.9,1,1, 3.341, 10547.644, 282.887, 52674.991 21/12/16,06:24:10,03,10,1, 11.9,1,1, 3.341, 10547.649, 282.877, 52675.027 21/12/16,06:24:10,04,10,1, 11.9,1,1, 3.341, 10547.672, 282.870, 52675.020 21/12/16,06:24:10,05,10,1, 11.9,1,1, 3.341, 10547.670, 282.879, 52674.999 21/12/16,06:24:10,06,10,1, 11.9,1,1, 3.341, 10547.666, 282.904, 52675.002 21/12/16,06:24:10,07,10,1, 11.9,1,1, 3.341, 10547.645, 282.880, 52674.998 21/12/16,06:24:10,08,10,1, 11.9,1,1, 3.341, 10547.675, 282.859, 52674.976 21/12/16,06:24:10,09,10,1, 11.9,1,1, 3.341, 10547.662, 282.874, 52674.961 21/12/16,06:24:10,10,10,1, 11.9,1,1, 3.341, 10547.669, 282.886, 52674.969 21/12/16,06:24:10,11,10,1, 11.9,1,1, 3.341, 10547.684, 282.871, 52675.003 21/12/16,06:24:10,12,10,1, 11.9,1,1, 3.341, 10547.676, 282.892, 52674.990 21/12/16,06:24:10,13,10,1, 11.9,1,1, 3.341, 10547.689, 282.890, 52674.987 21/12/16,06:24:10,14,10,1, 11.9,1,1, 3.341, 10547.697, 282.904, 52674.991 21/12/16,06:24:10,15,10,1, 11.9,1,1, 3.341, 10547.703, 282.874, 52674.987 21/12/16,06:24:10,16,10,1, 11.9,1,1, 3.341, 10547.690, 282.882, 52674.947 21/12/16,06:24:10,17,10,1, 11.9,1,1, 3.341, 10547.741, 282.860, 52674.988 21/12/16,06:24:10,18,10,1, 11.9,1,1, 3.341, 10547.720, 282.876, 52674.920 21/12/16,06:24:10,19,10,1, 11.9,1,1, 3.341, 10547.734, 282.861, 52674.937 21/12/16,06:24:11,00,08,1, 12.0,1,1, 3.342, 10547.730, 282.861, 52674.937 21/12/16,06:24:11,01,08,1, 12.0,1,1, 3.342, 10547.731, 282.866, 52674.965 21/12/16,06:24:11,02,08,1, 12.0,1,1, 3.342, 10547.736, 282.863, 52674.964 21/12/16,06:24:11,03,08,1, 12.0,1,1, 3.342, 10547.738, 282.850, 52674.979 21/12/16,06:24:11,04,08,1, 12.0,1,1, 3.342, 10547.717, 282.868, 52675.052 21/12/16,06:24:11,05,08,1, 12.0,1,1, 3.342, 10547.785, 282.861, 52674.897 21/12/16,06:24:11,06,08,1, 12.0,1,1, 3.342, 10547.778, 282.860, 52674.879 21/12/16,06:24:11,07,08,1, 12.0,1,1, 3.342, 10547.779, 282.872, 52674.938 21/12/16,06:24:11,08,08,1, 12.0,1,1, 3.342, 10547.776, 282.852, 52674.933 21/12/16,06:24:11,09,08,1, 12.0,1,1, 3.342, 10547.792, 282.869, 52674.924 21/12/16,06:24:11,10,08,1, 12.0,1,1, 3.342, 10547.799, 282.840, 52674.912 21/12/16,06:24:11,11,08,1, 12.0,1,1, 3.342, 10547.805, 282.856, 52674.950 21/12/16,06:24:11,12,08,1, 12.0,1,1, 3.342, 10547.809, 282.853, 52674.956 21/12/16,06:24:11,13,08,1, 12.0,1,1, 3.342, 10547.814, 282.849, 52674.929 21/12/16,06:24:11,14,08,1, 12.0,1,1, 3.342, 10547.819, 282.872, 52674.954 21/12/16,06:24:11,15,08,1, 12.0,1,1, 3.342, 10547.843, 282.863, 52674.948 21/12/16,06:24:11,16,08,1, 12.0,1,1, 3.342, 10547.835, 282.862, 52674.938 21/12/16,06:24:11,17,08,1, 12.0,1,1, 3.342, 10547.830, 282.857, 52674.934 21/12/16,06:24:11,18,08,1, 12.0,1,1, 3.342, 10547.881, 282.839, 52675.050 21/12/16,06:24:11,19,08,1, 12.0,1,1, 3.342, 10547.845, 282.854, 52674.869 21/12/16,06:24:12,00,07,1, 11.9,1,1, 3.346, 10547.838, 282.854, 52674.869 21/12/16,06:24:12,01,07,1, 11.9,1,1, 3.346, 10547.856, 282.845, 52674.950 21/12/16,06:24:12,02,07,1, 11.9,1,1, 3.346, 10547.866, 282.833, 52674.960 21/12/16,06:24:12,03,07,1, 11.9,1,1, 3.346, 10547.870, 282.839, 52674.934 21/12/16,06:24:12,04,07,1, 11.9,1,1, 3.346, 10547.905, 282.843, 52674.903 21/12/16,06:24:12,05,07,1, 11.9,1,1, 3.346, 10547.884, 282.838, 52674.918 21/12/16,06:24:12,06,07,1, 11.9,1,1, 3.346, 10547.883, 282.845, 52674.890 21/12/16,06:24:12,07,07,1, 11.9,1,1, 3.346, 10547.901, 282.818, 52674.870 21/12/16,06:24:12,08,07,1, 11.9,1,1, 3.346, 10547.897, 282.825, 52674.890 21/12/16,06:24:12,09,07,1, 11.9,1,1, 3.346, 10547.914, 282.831, 52674.885 21/12/16,06:24:12,10,07,1, 11.9,1,1, 3.346, 10547.899, 282.826, 52674.922 21/12/16,06:24:12,11,07,1, 11.9,1,1, 3.346, 10547.916, 282.829, 52674.944 21/12/16,06:24:12,12,07,1, 11.9,1,1, 3.346, 10547.931, 282.824, 52674.906 21/12/16,06:24:12,13,07,1, 11.9,1,1, 3.346, 10547.932, 282.817, 52674.893 21/12/16,06:24:12,14,07,1, 11.9,1,1, 3.346, 10547.954, 282.818, 52674.881 21/12/16,06:24:12,15,07,1, 11.9,1,1, 3.346, 10547.937, 282.818, 52674.895 21/12/16,06:24:12,16,07,1, 11.9,1,1, 3.346, 10547.956, 282.815, 52674.879 21/12/16,06:24:12,17,07,1, 11.9,1,1, 3.346, 10547.979, 282.817, 52674.903 21/12/16,06:24:12,18,07,1, 11.9,1,1, 3.346, 10547.976, 282.831, 52674.902 21/12/16,06:24:12,19,07,1, 11.9,1,1, 3.346, 10547.982, 282.801, 52674.919 21/12/16,06:24:13,00,08,1, 11.9,1,1, 3.344, 10547.980, 282.801, 52674.919 21/12/16,06:24:13,01,08,1, 11.9,1,1, 3.344, 10547.994, 282.817, 52674.894 21/12/16,06:24:13,02,08,1, 11.9,1,1, 3.344, 10547.971, 282.800, 52674.912 21/12/16,06:24:13,03,08,1, 11.9,1,1, 3.344, 10548.007, 282.809, 52674.931 21/12/16,06:24:13,04,08,1, 11.9,1,1, 3.344, 10548.008, 282.801, 52674.899 21/12/16,06:24:13,05,08,1, 11.9,1,1, 3.344, 10548.015, 282.783, 52674.871 21/12/16,06:24:13,06,08,1, 11.9,1,1, 3.344, 10548.008, 282.796, 52674.854 21/12/16,06:24:13,07,08,1, 11.9,1,1, 3.344, 10548.023, 282.803, 52674.862 21/12/16,06:24:13,08,08,1, 11.9,1,1, 3.344, 10548.027, 282.772, 52674.870 21/12/16,06:24:13,09,08,1, 11.9,1,1, 3.344, 10548.027, 282.782, 52674.836 21/12/16,06:24:13,10,08,1, 11.9,1,1, 3.344, 10548.051, 282.793, 52674.899 21/12/16,06:24:13,11,08,1, 11.9,1,1, 3.344, 10548.047, 282.781, 52674.884 21/12/16,06:24:13,12,08,1, 11.9,1,1, 3.344, 10548.050, 282.774, 52674.876 21/12/16,06:24:13,13,08,1, 11.9,1,1, 3.344, 10548.034, 282.775, 52674.858 21/12/16,06:24:13,14,08,1, 11.9,1,1, 3.344, 10548.041, 282.770, 52674.892 21/12/16,06:24:13,15,08,1, 11.9,1,1, 3.344, 10548.086, 282.775, 52674.862 21/12/16,06:24:13,16,08,1, 11.9,1,1, 3.344, 10548.073, 282.749, 52674.882 21/12/16,06:24:13,17,08,1, 11.9,1,1, 3.344, 10548.071, 282.745, 52674.841 21/12/16,06:24:13,18,08,1, 11.9,1,1, 3.344, 10548.088, 282.747, 52674.847 21/12/16,06:24:13,19,08,1, 11.9,1,1, 3.344, 10548.067, 282.744, 52674.864 21/12/16,06:24:14,00,10,1, 12.0,1,1, 3.342, 10548.064, 282.744, 52674.864 21/12/16,06:24:14,01,10,1, 12.0,1,1, 3.342, 10548.096, 282.752, 52674.841 21/12/16,06:24:14,02,10,1, 12.0,1,1, 3.342, 10548.116, 282.746, 52674.836 21/12/16,06:24:14,03,10,1, 12.0,1,1, 3.342, 10548.104, 282.765, 52674.865 21/12/16,06:24:14,04,10,1, 12.0,1,1, 3.342, 10548.102, 282.742, 52674.811 21/12/16,06:24:14,05,10,1, 12.0,1,1, 3.342, 10548.123, 282.749, 52674.796 21/12/16,06:24:14,06,10,1, 12.0,1,1, 3.342, 10548.132, 282.754, 52674.816 21/12/16,06:24:14,07,10,1, 12.0,1,1, 3.342, 10548.159, 282.747, 52674.837 21/12/16,06:24:14,08,10,1, 12.0,1,1, 3.342, 10548.141, 282.758, 52674.838 21/12/16,06:24:14,09,10,1, 12.0,1,1, 3.342, 10548.153, 282.768, 52674.834 21/12/16,06:24:14,10,10,1, 12.0,1,1, 3.342, 10548.180, 282.766, 52674.844 21/12/16,06:24:14,11,10,1, 12.0,1,1, 3.342, 10548.155, 282.744, 52674.845 21/12/16,06:24:14,12,10,1, 12.0,1,1, 3.342, 10548.166, 282.754, 52674.874 21/12/16,06:24:14,13,10,1, 12.0,1,1, 3.342, 10548.190, 282.755, 52674.850 21/12/16,06:24:14,14,10,1, 12.0,1,1, 3.342, 10548.180, 282.751, 52674.813 21/12/16,06:24:14,15,10,1, 12.0,1,1, 3.342, 10548.217, 282.736, 52674.813 21/12/16,06:24:14,16,10,1, 12.0,1,1, 3.342, 10548.193, 282.750, 52674.834 21/12/16,06:24:14,17,10,1, 12.0,1,1, 3.342, 10548.207, 282.747, 52674.893 21/12/16,06:24:14,18,10,1, 12.0,1,1, 3.342, 10548.217, 282.730, 52674.856 21/12/16,06:24:14,19,10,1, 12.0,1,1, 3.342, 10548.216, 282.745, 52674.883 21/12/16,06:24:15,00,09,1, 11.9,1,1, 3.342, 10548.214, 282.745, 52674.883 21/12/16,06:24:15,01,09,1, 11.9,1,1, 3.342, 10548.233, 282.732, 52674.858 21/12/16,06:24:15,02,09,1, 11.9,1,1, 3.342, 10548.249, 282.743, 52674.868 21/12/16,06:24:15,03,09,1, 11.9,1,1, 3.342, 10548.247, 282.760, 52674.849 21/12/16,06:24:15,04,09,1, 11.9,1,1, 3.342, 10548.255, 282.745, 52674.849 21/12/16,06:24:15,05,09,1, 11.9,1,1, 3.342, 10548.261, 282.755, 52674.835 21/12/16,06:24:15,06,09,1, 11.9,1,1, 3.342, 10548.261, 282.743, 52674.832 21/12/16,06:24:15,07,09,1, 11.9,1,1, 3.342, 10548.275, 282.752, 52674.838 21/12/16,06:24:15,08,09,1, 11.9,1,1, 3.342, 10548.289, 282.738, 52674.850 21/12/16,06:24:15,09,09,1, 11.9,1,1, 3.342, 10548.290, 282.744, 52674.835 21/12/16,06:24:15,10,09,1, 11.9,1,1, 3.342, 10548.303, 282.718, 52674.829 21/12/16,06:24:15,11,09,1, 11.9,1,1, 3.342, 10548.251, 282.709, 52674.855 21/12/16,06:24:15,12,09,1, 11.9,1,1, 3.342, 10548.292, 282.710, 52674.815 21/12/16,06:24:15,13,09,1, 11.9,1,1, 3.342, 10548.277, 282.719, 52674.813 21/12/16,06:24:15,14,09,1, 11.9,1,1, 3.342, 10548.290, 282.735, 52674.847 21/12/16,06:24:15,15,09,1, 11.9,1,1, 3.342, 10548.271, 282.728, 52674.823 21/12/16,06:24:15,16,09,1, 11.9,1,1, 3.342, 10548.326, 282.722, 52674.814 21/12/16,06:24:15,17,09,1, 11.9,1,1, 3.342, 10548.311, 282.708, 52674.829 21/12/16,06:24:15,18,09,1, 11.9,1,1, 3.342, 10548.334, 282.711, 52674.836 21/12/16,06:24:15,19,09,1, 11.9,1,1, 3.342, 10548.312, 282.707, 52674.869 21/12/16,06:24:16,00,09,1, 11.9,1,1, 3.344, 10548.306, 282.707, 52674.869 21/12/16,06:24:16,01,09,1, 11.9,1,1, 3.344, 10548.344, 282.718, 52674.798 21/12/16,06:24:16,02,09,1, 11.9,1,1, 3.344, 10548.346, 282.716, 52674.769 21/12/16,06:24:16,03,09,1, 11.9,1,1, 3.344, 10548.341, 282.714, 52674.800 21/12/16,06:24:16,04,09,1, 11.9,1,1, 3.344, 10548.348, 282.691, 52674.788 21/12/16,06:24:16,05,09,1, 11.9,1,1, 3.344, 10548.370, 282.705, 52674.796 21/12/16,06:24:16,06,09,1, 11.9,1,1, 3.344, 10548.351, 282.674, 52674.837 21/12/16,06:24:16,07,09,1, 11.9,1,1, 3.344, 10548.379, 282.694, 52674.807 21/12/16,06:24:16,08,09,1, 11.9,1,1, 3.344, 10548.384, 282.717, 52674.816 21/12/16,06:24:16,09,09,1, 11.9,1,1, 3.344, 10548.388, 282.703, 52674.824 21/12/16,06:24:16,10,09,1, 11.9,1,1, 3.344, 10548.399, 282.714, 52674.813 21/12/16,06:24:16,11,09,1, 11.9,1,1, 3.344, 10548.396, 282.670, 52674.785 21/12/16,06:24:16,12,09,1, 11.9,1,1, 3.344, 10548.386, 282.673, 52674.790 21/12/16,06:24:16,13,09,1, 11.9,1,1, 3.344, 10548.419, 282.704, 52674.798 21/12/16,06:24:16,14,09,1, 11.9,1,1, 3.344, 10548.427, 282.706, 52674.817 21/12/16,06:24:16,15,09,1, 11.9,1,1, 3.344, 10548.428, 282.679, 52674.793 21/12/16,06:24:16,16,09,1, 11.9,1,1, 3.344, 10548.437, 282.699, 52674.843 21/12/16,06:24:16,17,09,1, 11.9,1,1, 3.344, 10548.436, 282.702, 52674.846 21/12/16,06:24:16,18,09,1, 11.9,1,1, 3.344, 10548.443, 282.676, 52674.824 21/12/16,06:24:16,19,09,1, 11.9,1,1, 3.344, 10548.443, 282.685, 52674.808 21/12/16,06:24:17,00,09,1, 11.9,1,1, 3.344, 10548.439, 282.685, 52674.808 21/12/16,06:24:17,01,09,1, 11.9,1,1, 3.344, 10548.446, 282.705, 52674.829 21/12/16,06:24:17,02,09,1, 11.9,1,1, 3.344, 10548.444, 282.698, 52674.825 21/12/16,06:24:17,03,09,1, 11.9,1,1, 3.344, 10548.466, 282.689, 52674.777 21/12/16,06:24:17,04,09,1, 11.9,1,1, 3.344, 10548.457, 282.671, 52674.789 21/12/16,06:24:17,05,09,1, 11.9,1,1, 3.344, 10548.492, 282.714, 52674.813 21/12/16,06:24:17,06,09,1, 11.9,1,1, 3.344, 10548.488, 282.683, 52674.805 21/12/16,06:24:17,07,09,1, 11.9,1,1, 3.344, 10548.506, 282.685, 52674.765 21/12/16,06:24:17,08,09,1, 11.9,1,1, 3.344, 10548.512, 282.658, 52674.796 21/12/16,06:24:17,09,09,1, 11.9,1,1, 3.344, 10548.501, 282.689, 52674.794 21/12/16,06:24:17,10,09,1, 11.9,1,1, 3.344, 10548.524, 282.660, 52674.803 21/12/16,06:24:17,11,09,1, 11.9,1,1, 3.344, 10548.524, 282.647, 52674.777 21/12/16,06:24:17,12,09,1, 11.9,1,1, 3.344, 10548.525, 282.679, 52674.787 21/12/16,06:24:17,13,09,1, 11.9,1,1, 3.344, 10548.529, 282.671, 52674.762 21/12/16,06:24:17,14,09,1, 11.9,1,1, 3.344, 10548.536, 282.671, 52674.789 21/12/16,06:24:17,15,09,1, 11.9,1,1, 3.344, 10548.554, 282.653, 52674.821 21/12/16,06:24:17,16,09,1, 11.9,1,1, 3.344, 10548.545, 282.645, 52674.777 21/12/16,06:24:17,17,09,1, 11.9,1,1, 3.344, 10548.545, 282.644, 52674.792 21/12/16,06:24:17,18,09,1, 11.9,1,1, 3.344, 10548.558, 282.645, 52674.780 21/12/16,06:24:17,19,09,1, 11.9,1,1, 3.344, 10548.558, 282.649, 52674.742 21/12/16,06:24:18,00,09,1, 11.9,1,1, 3.343, 10548.556, 282.649, 52674.742 21/12/16,06:24:18,01,09,1, 11.9,1,1, 3.343, 10548.563, 282.633, 52674.757 21/12/16,06:24:18,02,09,1, 11.9,1,1, 3.343, 10548.569, 282.641, 52674.739 21/12/16,06:24:18,03,09,1, 11.9,1,1, 3.343, 10548.575, 282.645, 52674.821 21/12/16,06:24:18,04,09,1, 11.9,1,1, 3.343, 10548.585, 282.628, 52674.800 21/12/16,06:24:18,05,09,1, 11.9,1,1, 3.343, 10548.593, 282.612, 52674.764 21/12/16,06:24:18,06,09,1, 11.9,1,1, 3.343, 10548.598, 282.614, 52674.723 21/12/16,06:24:18,07,09,1, 11.9,1,1, 3.343, 10548.605, 282.613, 52674.720 21/12/16,06:24:18,08,09,1, 11.9,1,1, 3.343, 10548.590, 282.608, 52674.742 21/12/16,06:24:18,09,09,1, 11.9,1,1, 3.343, 10548.612, 282.615, 52674.746 21/12/16,06:24:18,10,09,1, 11.9,1,1, 3.343, 10548.629, 282.594, 52674.753 21/12/16,06:24:18,11,09,1, 11.9,1,1, 3.343, 10548.639, 282.612, 52674.718 21/12/16,06:24:18,12,09,1, 11.9,1,1, 3.343, 10548.625, 282.608, 52674.719 21/12/16,06:24:18,13,09,1, 11.9,1,1, 3.343, 10548.633, 282.602, 52674.733 21/12/16,06:24:18,14,09,1, 11.9,1,1, 3.343, 10548.652, 282.602, 52674.743 21/12/16,06:24:18,15,09,1, 11.9,1,1, 3.343, 10548.635, 282.613, 52674.731 21/12/16,06:24:18,16,09,1, 11.9,1,1, 3.343, 10548.636, 282.614, 52674.735 21/12/16,06:24:18,17,09,1, 11.9,1,1, 3.343, 10548.641, 282.620, 52674.744 21/12/16,06:24:18,18,09,1, 11.9,1,1, 3.343, 10548.653, 282.599, 52674.733 21/12/16,06:24:18,19,09,1, 11.9,1,1, 3.343, 10548.645, 282.579, 52674.742 21/12/16,06:24:19,00,09,1, 11.8,1,1, 3.348, 10548.639, 282.579, 52674.742 21/12/16,06:24:19,01,09,1, 11.8,1,1, 3.348, 10548.687, 282.586, 52674.748 21/12/16,06:24:19,02,09,1, 11.8,1,1, 3.348, 10548.634, 282.595, 52674.746 21/12/16,06:24:19,03,09,1, 11.8,1,1, 3.348, 10548.665, 282.608, 52674.774 21/12/16,06:24:19,04,09,1, 11.8,1,1, 3.348, 10548.656, 282.577, 52674.774 21/12/16,06:24:19,05,09,1, 11.8,1,1, 3.348, 10548.680, 282.605, 52674.752 21/12/16,06:24:19,06,09,1, 11.8,1,1, 3.348, 10548.675, 282.594, 52674.732 21/12/16,06:24:19,07,09,1, 11.8,1,1, 3.348, 10548.674, 282.587, 52674.744 21/12/16,06:24:19,08,09,1, 11.8,1,1, 3.348, 10548.684, 282.581, 52674.722 21/12/16,06:24:19,09,09,1, 11.8,1,1, 3.348, 10548.694, 282.571, 52674.732 21/12/16,06:24:19,10,09,1, 11.8,1,1, 3.348, 10548.688, 282.595, 52674.731 21/12/16,06:24:19,11,09,1, 11.8,1,1, 3.348, 10548.716, 282.576, 52674.706 21/12/16,06:24:19,12,09,1, 11.8,1,1, 3.348, 10548.703, 282.580, 52674.770 21/12/16,06:24:19,13,09,1, 11.8,1,1, 3.348, 10548.726, 282.586, 52674.795 21/12/16,06:24:19,14,09,1, 11.8,1,1, 3.348, 10548.707, 282.573, 52674.757 21/12/16,06:24:19,15,09,1, 11.8,1,1, 3.348, 10548.738, 282.573, 52674.725 21/12/16,06:24:19,16,09,1, 11.8,1,1, 3.348, 10548.738, 282.587, 52674.708 21/12/16,06:24:19,17,09,1, 11.8,1,1, 3.348, 10548.722, 282.564, 52674.732 21/12/16,06:24:19,18,09,1, 11.8,1,1, 3.348, 10548.740, 282.574, 52674.725 21/12/16,06:24:19,19,09,1, 11.8,1,1, 3.348, 10548.743, 282.564, 52674.731 21/12/16,06:24:20,00,09,1, 11.9,1,1, 3.346, 10548.739, 282.564, 52674.731 21/12/16,06:24:20,01,09,1, 11.9,1,1, 3.346, 10548.737, 282.564, 52674.715 21/12/16,06:24:20,02,09,1, 11.9,1,1, 3.346, 10548.754, 282.583, 52674.768 21/12/16,06:24:20,03,09,1, 11.9,1,1, 3.346, 10548.723, 282.560, 52674.754 21/12/16,06:24:20,04,09,1, 11.9,1,1, 3.346, 10548.756, 282.552, 52674.708 21/12/16,06:24:20,05,09,1, 11.9,1,1, 3.346, 10548.758, 282.557, 52674.692 21/12/16,06:24:20,06,09,1, 11.9,1,1, 3.346, 10548.725, 282.534, 52674.744 21/12/16,06:24:20,07,09,1, 11.9,1,1, 3.346, 10548.762, 282.532, 52674.711 21/12/16,06:24:20,08,09,1, 11.9,1,1, 3.346, 10548.763, 282.550, 52674.728 21/12/16,06:24:20,09,09,1, 11.9,1,1, 3.346, 10548.766, 282.564, 52674.731 21/12/16,06:24:20,10,09,1, 11.9,1,1, 3.346, 10548.795, 282.558, 52674.768 21/12/16,06:24:20,11,09,1, 11.9,1,1, 3.346, 10548.798, 282.567, 52674.740 21/12/16,06:24:20,12,09,1, 11.9,1,1, 3.346, 10548.787, 282.535, 52674.733 21/12/16,06:24:20,13,09,1, 11.9,1,1, 3.346, 10548.788, 282.550, 52674.716 21/12/16,06:24:20,14,09,1, 11.9,1,1, 3.346, 10548.793, 282.552, 52674.722 21/12/16,06:24:20,15,09,1, 11.9,1,1, 3.346, 10548.793, 282.553, 52674.724 21/12/16,06:24:20,16,09,1, 11.9,1,1, 3.346, 10548.801, 282.559, 52674.721 21/12/16,06:24:20,17,09,1, 11.9,1,1, 3.346, 10548.804, 282.540, 52674.725 21/12/16,06:24:20,18,09,1, 11.9,1,1, 3.346, 10548.808, 282.550, 52674.712 21/12/16,06:24:20,19,09,1, 11.9,1,1, 3.346, 10548.784, 282.535, 52674.744 21/12/16,06:24:21,00,09,1, 11.9,1,1, 3.346, 10548.781, 282.535, 52674.744 21/12/16,06:24:21,01,09,1, 11.9,1,1, 3.346, 10548.804, 282.532, 52674.698 21/12/16,06:24:21,02,09,1, 11.9,1,1, 3.346, 10548.799, 282.528, 52674.730 21/12/16,06:24:21,03,09,1, 11.9,1,1, 3.346, 10548.823, 282.523, 52674.739 21/12/16,06:24:21,04,09,1, 11.9,1,1, 3.346, 10548.847, 282.554, 52674.751 21/12/16,06:24:21,05,09,1, 11.9,1,1, 3.346, 10548.818, 282.511, 52674.711 21/12/16,06:24:21,06,09,1, 11.9,1,1, 3.346, 10548.843, 282.530, 52674.697 21/12/16,06:24:21,07,09,1, 11.9,1,1, 3.346, 10548.886, 282.511, 52674.610 21/12/16,06:24:21,08,09,1, 11.9,1,1, 3.346, 10548.823, 282.496, 52674.490 21/12/16,06:24:21,09,09,1, 11.9,1,1, 3.346, 10548.849, 282.524, 52674.760 21/12/16,06:24:21,10,09,1, 11.9,1,1, 3.346, 10548.879, 282.517, 52674.730 21/12/16,06:24:21,11,09,1, 11.9,1,1, 3.346, 10548.856, 282.541, 52674.693 21/12/16,06:24:21,12,09,1, 11.9,1,1, 3.346, 10548.873, 282.520, 52674.712 21/12/16,06:24:21,13,09,1, 11.9,1,1, 3.346, 10548.880, 282.492, 52674.705 21/12/16,06:24:21,14,09,1, 11.9,1,1, 3.346, 10548.885, 282.508, 52674.687 21/12/16,06:24:21,15,09,1, 11.9,1,1, 3.346, 10548.873, 282.533, 52674.702 21/12/16,06:24:21,16,09,1, 11.9,1,1, 3.346, 10548.880, 282.517, 52674.674 21/12/16,06:24:21,17,09,1, 11.9,1,1, 3.346, 10548.870, 282.507, 52674.690 21/12/16,06:24:21,18,09,1, 11.9,1,1, 3.346, 10548.871, 282.485, 52674.681 21/12/16,06:24:21,19,09,1, 11.9,1,1, 3.346, 10548.884, 282.500, 52674.691 21/12/16,06:24:22,00,09,1, 11.9,1,1, 3.343, 10548.881, 282.500, 52674.691 21/12/16,06:24:22,01,09,1, 11.9,1,1, 3.343, 10548.881, 282.477, 52674.711 21/12/16,06:24:22,02,09,1, 11.9,1,1, 3.343, 10548.886, 282.497, 52674.698 21/12/16,06:24:22,03,09,1, 11.9,1,1, 3.343, 10548.888, 282.481, 52674.688 21/12/16,06:24:22,04,09,1, 11.9,1,1, 3.343, 10548.872, 282.479, 52674.702 21/12/16,06:24:22,05,09,1, 11.9,1,1, 3.343, 10548.878, 282.467, 52674.430 21/12/16,06:24:22,06,09,1, 11.9,1,1, 3.343, 10548.847, 282.462, 52674.776 21/12/16,06:24:22,07,09,1, 11.9,1,1, 3.343, 10548.862, 282.466, 52674.766 21/12/16,06:24:22,08,09,1, 11.9,1,1, 3.343, 10548.890, 282.480, 52674.690 21/12/16,06:24:22,09,09,1, 11.9,1,1, 3.343, 10548.899, 282.498, 52674.739 21/12/16,06:24:22,10,09,1, 11.9,1,1, 3.343, 10548.902, 282.476, 52674.785 21/12/16,06:24:22,11,09,1, 11.9,1,1, 3.343, 10548.917, 282.490, 52674.696 21/12/16,06:24:22,12,09,1, 11.9,1,1, 3.343, 10548.910, 282.451, 52674.661 21/12/16,06:24:22,13,09,1, 11.9,1,1, 3.343, 10548.937, 282.441, 52674.650 21/12/16,06:24:22,14,09,1, 11.9,1,1, 3.343, 10548.929, 282.443, 52674.682 21/12/16,06:24:22,15,09,1, 11.9,1,1, 3.343, 10548.904, 282.442, 52674.701 21/12/16,06:24:22,16,09,1, 11.9,1,1, 3.343, 10548.902, 282.442, 52674.658 21/12/16,06:24:22,17,09,1, 11.9,1,1, 3.343, 10548.909, 282.437, 52674.661 21/12/16,06:24:22,18,09,1, 11.9,1,1, 3.343, 10548.922, 282.429, 52674.662 21/12/16,06:24:22,19,09,1, 11.9,1,1, 3.343, 10548.935, 282.412, 52674.550 21/12/16,06:24:23,00,09,1, 11.9,1,1, 3.341, 10548.931, 282.412, 52674.550 21/12/16,06:24:23,01,09,1, 11.9,1,1, 3.341, 10548.903, 282.424, 52674.521 21/12/16,06:24:23,02,09,1, 11.9,1,1, 3.341, 10548.940, 282.432, 52674.770 21/12/16,06:24:23,03,09,1, 11.9,1,1, 3.341, 10548.959, 282.417, 52674.702 21/12/16,06:24:23,04,09,1, 11.9,1,1, 3.341, 10548.943, 282.427, 52674.683 21/12/16,06:24:23,05,09,1, 11.9,1,1, 3.341, 10548.939, 282.458, 52674.722 21/12/16,06:24:23,06,09,1, 11.9,1,1, 3.341, 10548.945, 282.417, 52674.700 21/12/16,06:24:23,07,09,1, 11.9,1,1, 3.341, 10548.926, 282.440, 52674.679 21/12/16,06:24:23,08,09,1, 11.9,1,1, 3.341, 10548.940, 282.420, 52674.675 21/12/16,06:24:23,09,09,1, 11.9,1,1, 3.341, 10548.920, 282.429, 52674.690 21/12/16,06:24:23,10,09,1, 11.9,1,1, 3.341, 10548.940, 282.412, 52674.684 21/12/16,06:24:23,11,09,1, 11.9,1,1, 3.341, 10548.921, 282.400, 52674.669 21/12/16,06:24:23,12,09,1, 11.9,1,1, 3.341, 10548.927, 282.399, 52674.693 21/12/16,06:24:23,13,09,1, 11.9,1,1, 3.341, 10548.936, 282.418, 52674.601 21/12/16,06:24:23,14,09,1, 11.9,1,1, 3.341, 10548.917, 282.429, 52674.743 21/12/16,06:24:23,15,09,1, 11.9,1,1, 3.341, 10548.926, 282.414, 52674.670 21/12/16,06:24:23,16,09,1, 11.9,1,1, 3.341, 10548.948, 282.408, 52674.704 21/12/16,06:24:23,17,09,1, 11.9,1,1, 3.341, 10548.930, 282.392, 52674.680 21/12/16,06:24:23,18,09,1, 11.9,1,1, 3.341, 10548.946, 282.409, 52674.660 21/12/16,06:24:23,19,09,1, 11.9,1,1, 3.341, 10548.940, 282.414, 52674.668 21/12/16,06:24:24,00,09,1, 11.9,1,1, 3.342, 10548.940, 282.414, 52674.668 21/12/16,06:24:24,01,09,1, 11.9,1,1, 3.342, 10548.916, 282.397, 52674.652 21/12/16,06:24:24,02,09,1, 11.9,1,1, 3.342, 10548.919, 282.378, 52674.635 21/12/16,06:24:24,03,09,1, 11.9,1,1, 3.342, 10548.896, 282.372, 52674.553 21/12/16,06:24:24,04,09,1, 11.9,1,1, 3.342, 10548.922, 282.364, 52674.404 21/12/16,06:24:24,05,09,1, 11.9,1,1, 3.342, 10548.882, 282.380, 52674.712 21/12/16,06:24:24,06,09,1, 11.9,1,1, 3.342, 10548.921, 282.384, 52674.729 21/12/16,06:24:24,07,09,1, 11.9,1,1, 3.342, 10548.915, 282.375, 52674.709 21/12/16,06:24:24,08,09,1, 11.9,1,1, 3.342, 10548.945, 282.375, 52674.654 21/12/16,06:24:24,09,09,1, 11.9,1,1, 3.342, 10548.922, 282.364, 52674.684 21/12/16,06:24:24,10,09,1, 11.9,1,1, 3.342, 10548.922, 282.375, 52674.648 21/12/16,06:24:24,11,09,1, 11.9,1,1, 3.342, 10548.904, 282.353, 52674.661 21/12/16,06:24:24,12,09,1, 11.9,1,1, 3.342, 10548.909, 282.369, 52674.630 21/12/16,06:24:24,13,09,1, 11.9,1,1, 3.342, 10548.944, 282.345, 52674.513 21/12/16,06:24:24,14,09,1, 11.9,1,1, 3.342, 10548.923, 282.371, 52674.611 21/12/16,06:24:24,15,09,1, 11.9,1,1, 3.342, 10548.932, 282.347, 52674.620 21/12/16,06:24:24,16,09,1, 11.9,1,1, 3.342, 10548.923, 282.325, 52674.603 21/12/16,06:24:24,17,09,1, 11.9,1,1, 3.342, 10548.906, 282.343, 52674.633 21/12/16,06:24:24,18,09,1, 11.9,1,1, 3.342, 10548.932, 282.335, 52674.627 21/12/16,06:24:24,19,09,1, 11.9,1,1, 3.342, 10548.922, 282.360, 52674.637 21/12/16,06:24:25,00,09,1, 11.9,1,1, 3.347, 10548.915, 282.360, 52674.637 21/12/16,06:24:25,01,09,1, 11.9,1,1, 3.347, 10548.898, 282.324, 52674.659 21/12/16,06:24:25,02,09,1, 11.9,1,1, 3.347, 10548.916, 282.343, 52674.665 21/12/16,06:24:25,03,09,1, 11.9,1,1, 3.347, 10548.877, 282.362, 52674.551 21/12/16,06:24:25,04,09,1, 11.9,1,1, 3.347, 10548.922, 282.349, 52674.608 21/12/16,06:24:25,05,09,1, 11.9,1,1, 3.347, 10548.915, 282.344, 52674.654 21/12/16,06:24:25,06,09,1, 11.9,1,1, 3.347, 10548.923, 282.336, 52674.606 21/12/16,06:24:25,07,09,1, 11.9,1,1, 3.347, 10548.891, 282.323, 52674.635 21/12/16,06:24:25,08,09,1, 11.9,1,1, 3.347, 10548.904, 282.327, 52674.653 21/12/16,06:24:25,09,09,1, 11.9,1,1, 3.347, 10548.891, 282.304, 52674.684 21/12/16,06:24:25,10,09,1, 11.9,1,1, 3.347, 10548.889, 282.311, 52674.656 21/12/16,06:24:25,11,09,1, 11.9,1,1, 3.347, 10548.886, 282.308, 52674.619 21/12/16,06:24:25,12,09,1, 11.9,1,1, 3.347, 10548.888, 282.325, 52674.622 21/12/16,06:24:25,13,09,1, 11.9,1,1, 3.347, 10548.878, 282.303, 52674.629 21/12/16,06:24:25,14,09,1, 11.9,1,1, 3.347, 10548.900, 282.323, 52674.648 21/12/16,06:24:25,15,09,1, 11.9,1,1, 3.347, 10548.884, 282.302, 52674.619 21/12/16,06:24:25,16,09,1, 11.9,1,1, 3.347, 10548.882, 282.301, 52674.629 21/12/16,06:24:25,17,09,1, 11.9,1,1, 3.347, 10548.891, 282.304, 52674.633 21/12/16,06:24:25,18,09,1, 11.9,1,1, 3.347, 10548.901, 282.264, 52674.634 21/12/16,06:24:25,19,09,1, 11.9,1,1, 3.347, 10548.901, 282.275, 52674.613 21/12/16,06:24:26,00,10,1, 11.9,1,1, 3.346, 10548.898, 282.275, 52674.613 21/12/16,06:24:26,01,10,1, 11.9,1,1, 3.346, 10548.897, 282.302, 52674.613 21/12/16,06:24:26,02,10,1, 11.9,1,1, 3.346, 10548.854, 282.252, 52674.533 21/12/16,06:24:26,03,10,1, 11.9,1,1, 3.346, 10548.874, 282.272, 52674.614 21/12/16,06:24:26,04,10,1, 11.9,1,1, 3.346, 10548.875, 282.241, 52674.589 21/12/16,06:24:26,05,10,1, 11.9,1,1, 3.346, 10548.893, 282.270, 52674.628 21/12/16,06:24:26,06,10,1, 11.9,1,1, 3.346, 10548.869, 282.242, 52674.619 21/12/16,06:24:26,07,10,1, 11.9,1,1, 3.346, 10548.856, 282.250, 52674.632 21/12/16,06:24:26,08,10,1, 11.9,1,1, 3.346, 10548.842, 282.221, 52674.584 21/12/16,06:24:26,09,10,1, 11.9,1,1, 3.346, 10548.846, 282.246, 52674.607 21/12/16,06:24:26,10,10,1, 11.9,1,1, 3.346, 10548.829, 282.213, 52674.579 21/12/16,06:24:26,11,10,1, 11.9,1,1, 3.346, 10548.853, 282.251, 52674.622 21/12/16,06:24:26,12,10,1, 11.9,1,1, 3.346, 10548.825, 282.218, 52674.560 21/12/16,06:24:26,13,10,1, 11.9,1,1, 3.346, 10548.842, 282.245, 52674.622 21/12/16,06:24:26,14,10,1, 11.9,1,1, 3.346, 10548.829, 282.214, 52674.572 21/12/16,06:24:26,15,10,1, 11.9,1,1, 3.346, 10548.837, 282.228, 52674.576 21/12/16,06:24:26,16,10,1, 11.9,1,1, 3.346, 10548.812, 282.239, 52674.602 21/12/16,06:24:26,17,10,1, 11.9,1,1, 3.346, 10548.826, 282.226, 52674.555 21/12/16,06:24:26,18,10,1, 11.9,1,1, 3.346, 10548.831, 282.211, 52674.558 21/12/16,06:24:26,19,10,1, 11.9,1,1, 3.346, 10548.833, 282.219, 52674.546 21/12/16,06:24:27,00,10,1, 11.9,1,1, 3.342, 10548.831, 282.219, 52674.546 21/12/16,06:24:27,01,10,1, 11.9,1,1, 3.342, 10548.800, 282.204, 52674.607 21/12/16,06:24:27,02,10,1, 11.9,1,1, 3.342, 10548.826, 282.217, 52674.599 21/12/16,06:24:27,03,10,1, 11.9,1,1, 3.342, 10548.812, 282.178, 52674.565 21/12/16,06:24:27,04,10,1, 11.9,1,1, 3.342, 10548.789, 282.173, 52674.573 21/12/16,06:24:27,05,10,1, 11.9,1,1, 3.342, 10548.785, 282.197, 52674.596 21/12/16,06:24:27,06,10,1, 11.9,1,1, 3.342, 10548.811, 282.180, 52674.560 21/12/16,06:24:27,07,10,1, 11.9,1,1, 3.342, 10548.804, 282.147, 52674.585 21/12/16,06:24:27,08,10,1, 11.9,1,1, 3.342, 10548.813, 282.180, 52674.564 21/12/16,06:24:27,09,10,1, 11.9,1,1, 3.342, 10548.803, 282.163, 52674.569 21/12/16,06:24:27,10,10,1, 11.9,1,1, 3.342, 10548.826, 282.192, 52674.562 21/12/16,06:24:27,11,10,1, 11.9,1,1, 3.342, 10548.788, 282.179, 52674.581 21/12/16,06:24:27,12,10,1, 11.9,1,1, 3.342, 10548.797, 282.180, 52674.561 21/12/16,06:24:27,13,10,1, 11.9,1,1, 3.342, 10548.776, 282.153, 52674.550 21/12/16,06:24:27,14,10,1, 11.9,1,1, 3.342, 10548.785, 282.140, 52674.577 21/12/16,06:24:27,15,10,1, 11.9,1,1, 3.342, 10548.796, 282.139, 52674.567 21/12/16,06:24:27,16,10,1, 11.9,1,1, 3.342, 10548.779, 282.154, 52674.564 21/12/16,06:24:27,17,10,1, 11.9,1,1, 3.342, 10548.783, 282.151, 52674.571 21/12/16,06:24:27,18,10,1, 11.9,1,1, 3.342, 10548.769, 282.169, 52674.545 21/12/16,06:24:27,19,10,1, 11.9,1,1, 3.342, 10548.778, 282.147, 52674.527 21/12/16,06:24:28,00,09,1, 11.9,1,1, 3.346, 10548.773, 282.147, 52674.527 21/12/16,06:24:28,01,09,1, 11.9,1,1, 3.346, 10548.750, 282.116, 52674.329 21/12/16,06:24:28,02,09,1, 11.9,1,1, 3.346, 10548.738, 282.132, 52674.649 21/12/16,06:24:28,03,09,1, 11.9,1,1, 3.346, 10548.772, 282.159, 52674.569 21/12/16,06:24:28,04,09,1, 11.9,1,1, 3.346, 10548.764, 282.153, 52674.590 21/12/16,06:24:28,05,09,1, 11.9,1,1, 3.346, 10548.759, 282.129, 52674.597 21/12/16,06:24:28,06,09,1, 11.9,1,1, 3.346, 10548.710, 282.128, 52674.498 21/12/16,06:24:28,07,09,1, 11.9,1,1, 3.346, 10548.779, 282.090, 52674.405 21/12/16,06:24:28,08,09,1, 11.9,1,1, 3.346, 10548.702, 282.155, 52674.546 21/12/16,06:24:28,09,09,1, 11.9,1,1, 3.346, 10548.705, 282.151, 52674.548 21/12/16,06:24:28,10,09,1, 11.9,1,1, 3.346, 10548.727, 282.122, 52674.585 21/12/16,06:24:28,11,09,1, 11.9,1,1, 3.346, 10548.733, 282.138, 52674.530 21/12/16,06:24:28,12,09,1, 11.9,1,1, 3.346, 10548.746, 282.120, 52674.533 21/12/16,06:24:28,13,09,1, 11.9,1,1, 3.346, 10548.738, 282.123, 52674.545 21/12/16,06:24:28,14,09,1, 11.9,1,1, 3.346, 10548.721, 282.098, 52674.511 21/12/16,06:24:28,15,09,1, 11.9,1,1, 3.346, 10548.703, 282.119, 52674.510 21/12/16,06:24:28,16,09,1, 11.9,1,1, 3.346, 10548.720, 282.113, 52674.485 21/12/16,06:24:28,17,09,1, 11.9,1,1, 3.346, 10548.725, 282.105, 52674.506 21/12/16,06:24:28,18,09,1, 11.9,1,1, 3.346, 10548.707, 282.123, 52674.510 21/12/16,06:24:28,19,09,1, 11.9,1,1, 3.346, 10548.717, 282.111, 52674.543 21/12/16,06:24:29,00,10,1, 11.9,1,1, 3.341, 10548.714, 282.111, 52674.543 21/12/16,06:24:29,01,10,1, 11.9,1,1, 3.341, 10548.685, 282.092, 52674.542 21/12/16,06:24:29,02,10,1, 11.9,1,1, 3.341, 10548.715, 282.087, 52674.485 21/12/16,06:24:29,03,10,1, 11.9,1,1, 3.341, 10548.722, 282.103, 52674.542 21/12/16,06:24:29,04,10,1, 11.9,1,1, 3.341, 10548.714, 282.087, 52674.496 21/12/16,06:24:29,05,10,1, 11.9,1,1, 3.341, 10548.708, 282.099, 52674.483 21/12/16,06:24:29,06,10,1, 11.9,1,1, 3.341, 10548.722, 282.087, 52674.504 21/12/16,06:24:29,07,10,1, 11.9,1,1, 3.341, 10548.716, 282.095, 52674.460 21/12/16,06:24:29,08,10,1, 11.9,1,1, 3.341, 10548.703, 282.071, 52674.605 21/12/16,06:24:29,09,10,1, 11.9,1,1, 3.341, 10548.718, 282.080, 52674.563 21/12/16,06:24:29,10,10,1, 11.9,1,1, 3.341, 10548.664, 282.082, 52674.498 21/12/16,06:24:29,11,10,1, 11.9,1,1, 3.341, 10548.659, 282.085, 52674.500 21/12/16,06:24:29,12,10,1, 11.9,1,1, 3.341, 10548.670, 282.083, 52674.481 21/12/16,06:24:29,13,10,1, 11.9,1,1, 3.341, 10548.674, 282.097, 52674.508 21/12/16,06:24:29,14,10,1, 11.9,1,1, 3.341, 10548.659, 282.068, 52674.480 21/12/16,06:24:29,15,10,1, 11.9,1,1, 3.341, 10548.678, 282.086, 52674.480 21/12/16,06:24:29,16,10,1, 11.9,1,1, 3.341, 10548.674, 282.060, 52674.468 21/12/16,06:24:29,17,10,1, 11.9,1,1, 3.341, 10548.660, 282.052, 52674.470 21/12/16,06:24:29,18,10,1, 11.9,1,1, 3.341, 10548.663, 282.092, 52674.495 21/12/16,06:24:29,19,10,1, 11.9,1,1, 3.341, 10548.672, 282.042, 52674.496 21/12/16,06:24:30,00,10,1, 11.9,1,1, 3.343, 10548.664, 282.042, 52674.496 21/12/16,06:24:30,01,10,1, 11.9,1,1, 3.343, 10548.647, 282.057, 52674.478 21/12/16,06:24:30,02,10,1, 11.9,1,1, 3.343, 10548.666, 282.059, 52674.478 21/12/16,06:24:30,03,10,1, 11.9,1,1, 3.343, 10548.649, 282.071, 52674.484 21/12/16,06:24:30,04,10,1, 11.9,1,1, 3.343, 10548.649, 282.070, 52674.466 21/12/16,06:24:30,05,10,1, 11.9,1,1, 3.343, 10548.640, 282.065, 52674.451 21/12/16,06:24:30,06,10,1, 11.9,1,1, 3.343, 10548.637, 282.059, 52674.479 21/12/16,06:24:30,07,10,1, 11.9,1,1, 3.343, 10548.617, 282.054, 52674.476 21/12/16,06:24:30,08,10,1, 11.9,1,1, 3.343, 10548.620, 282.066, 52674.470 21/12/16,06:24:30,09,10,1, 11.9,1,1, 3.343, 10548.637, 282.059, 52674.511 21/12/16,06:24:30,10,10,1, 11.9,1,1, 3.343, 10548.596, 282.050, 52674.502 21/12/16,06:24:30,11,10,1, 11.9,1,1, 3.343, 10548.628, 282.052, 52674.506 21/12/16,06:24:30,12,10,1, 11.9,1,1, 3.343, 10548.618, 282.045, 52674.469 21/12/16,06:24:30,13,10,1, 11.9,1,1, 3.343, 10548.615, 282.029, 52674.478 21/12/16,06:24:30,14,10,1, 11.9,1,1, 3.343, 10548.582, 282.052, 52674.453 21/12/16,06:24:30,15,10,1, 11.9,1,1, 3.343, 10548.593, 282.043, 52674.437 21/12/16,06:24:30,16,10,1, 11.9,1,1, 3.343, 10548.589, 282.023, 52674.413 21/12/16,06:24:30,17,10,1, 11.9,1,1, 3.343, 10548.577, 282.025, 52674.467 21/12/16,06:24:30,18,10,1, 11.9,1,1, 3.343, 10548.554, 282.002, 52674.433 21/12/16,06:24:30,19,10,1, 11.9,1,1, 3.343, 10548.584, 282.003, 52674.458 21/12/16,06:24:31,00,09,1, 11.9,1,1, 3.343, 10548.581, 282.003, 52674.458 21/12/16,06:24:31,01,09,1, 11.9,1,1, 3.343, 10548.553, 282.013, 52674.428 21/12/16,06:24:31,02,09,1, 11.9,1,1, 3.343, 10548.545, 282.030, 52674.416 21/12/16,06:24:31,03,09,1, 11.9,1,1, 3.343, 10548.565, 282.031, 52674.401 21/12/16,06:24:31,04,09,1, 11.9,1,1, 3.343, 10548.543, 281.982, 52674.424 21/12/16,06:24:31,05,09,1, 11.9,1,1, 3.343, 10548.538, 282.007, 52674.434 21/12/16,06:24:31,06,09,1, 11.9,1,1, 3.343, 10548.537, 281.983, 52674.422 21/12/16,06:24:31,07,09,1, 11.9,1,1, 3.343, 10548.532, 281.978, 52674.405 21/12/16,06:24:31,08,09,1, 11.9,1,1, 3.343, 10548.526, 281.984, 52674.416 21/12/16,06:24:31,09,09,1, 11.9,1,1, 3.343, 10548.512, 281.991, 52674.419 21/12/16,06:24:31,10,09,1, 11.9,1,1, 3.343, 10548.512, 281.983, 52674.429 21/12/16,06:24:31,11,09,1, 11.9,1,1, 3.343, 10548.493, 282.002, 52674.415 21/12/16,06:24:31,12,09,1, 11.9,1,1, 3.343, 10548.481, 281.974, 52674.404 21/12/16,06:24:31,13,09,1, 11.9,1,1, 3.343, 10548.486, 281.983, 52674.432 21/12/16,06:24:31,14,09,1, 11.9,1,1, 3.343, 10548.489, 281.972, 52674.424 21/12/16,06:24:31,15,09,1, 11.9,1,1, 3.343, 10548.483, 281.963, 52674.418 21/12/16,06:24:31,16,09,1, 11.9,1,1, 3.343, 10548.481, 281.996, 52674.405 21/12/16,06:24:31,17,09,1, 11.9,1,1, 3.343, 10548.459, 281.987, 52674.434 21/12/16,06:24:31,18,09,1, 11.9,1,1, 3.343, 10548.447, 281.986, 52674.405 21/12/16,06:24:31,19,09,1, 11.9,1,1, 3.343, 10548.456, 281.964, 52674.400 21/12/16,06:24:32,00,09,1, 11.9,1,1, 3.343, 10548.456, 281.964, 52674.400 21/12/16,06:24:32,01,09,1, 11.9,1,1, 3.343, 10548.427, 281.976, 52674.413 21/12/16,06:24:32,02,09,1, 11.9,1,1, 3.343, 10548.430, 281.947, 52674.417 21/12/16,06:24:32,03,09,1, 11.9,1,1, 3.343, 10548.438, 281.930, 52674.392 21/12/16,06:24:32,04,09,1, 11.9,1,1, 3.343, 10548.417, 281.954, 52674.361 21/12/16,06:24:32,05,09,1, 11.9,1,1, 3.343, 10548.375, 281.960, 52674.431 21/12/16,06:24:32,06,09,1, 11.9,1,1, 3.343, 10548.386, 281.977, 52674.409 21/12/16,06:24:32,07,09,1, 11.9,1,1, 3.343, 10548.438, 281.946, 52674.407 21/12/16,06:24:32,08,09,1, 11.9,1,1, 3.343, 10548.428, 281.941, 52674.321 21/12/16,06:24:32,09,09,1, 11.9,1,1, 3.343, 10548.396, 281.936, 52674.386 21/12/16,06:24:32,10,09,1, 11.9,1,1, 3.343, 10548.375, 281.953, 52674.377 21/12/16,06:24:32,11,09,1, 11.9,1,1, 3.343, 10548.389, 281.931, 52674.396 21/12/16,06:24:32,12,09,1, 11.9,1,1, 3.343, 10548.408, 281.936, 52674.388 21/12/16,06:24:32,13,09,1, 11.9,1,1, 3.343, 10548.400, 281.945, 52674.388 21/12/16,06:24:32,14,09,1, 11.9,1,1, 3.343, 10548.366, 281.932, 52674.421 21/12/16,06:24:32,15,09,1, 11.9,1,1, 3.343, 10548.356, 281.938, 52674.386 21/12/16,06:24:32,16,09,1, 11.9,1,1, 3.343, 10548.368, 281.916, 52674.380 21/12/16,06:24:32,17,09,1, 11.9,1,1, 3.343, 10548.357, 281.916, 52674.397 21/12/16,06:24:32,18,09,1, 11.9,1,1, 3.343, 10548.347, 281.927, 52674.363 21/12/16,06:24:32,19,09,1, 11.9,1,1, 3.343, 10548.361, 281.913, 52674.342 21/12/16,06:24:33,00,08,1, 11.8,1,1, 3.343, 10548.356, 281.913, 52674.342 21/12/16,06:24:33,01,08,1, 11.8,1,1, 3.343, 10548.337, 281.913, 52674.378 21/12/16,06:24:33,02,08,1, 11.8,1,1, 3.343, 10548.340, 281.908, 52674.362 21/12/16,06:24:33,03,08,1, 11.8,1,1, 3.343, 10548.331, 281.884, 52674.380 21/12/16,06:24:33,04,08,1, 11.8,1,1, 3.343, 10548.296, 281.909, 52674.409 21/12/16,06:24:33,05,08,1, 11.8,1,1, 3.343, 10548.326, 281.893, 52674.377 21/12/16,06:24:33,06,08,1, 11.8,1,1, 3.343, 10548.332, 281.904, 52674.376 21/12/16,06:24:33,07,08,1, 11.8,1,1, 3.343, 10548.303, 281.904, 52674.395 21/12/16,06:24:33,08,08,1, 11.8,1,1, 3.343, 10548.304, 281.888, 52674.367 21/12/16,06:24:33,09,08,1, 11.8,1,1, 3.343, 10548.306, 281.904, 52674.361 21/12/16,06:24:33,10,08,1, 11.8,1,1, 3.343, 10548.273, 281.890, 52674.346 21/12/16,06:24:33,11,08,1, 11.8,1,1, 3.343, 10548.274, 281.906, 52674.334 21/12/16,06:24:33,12,08,1, 11.8,1,1, 3.343, 10548.279, 281.899, 52674.328 21/12/16,06:24:33,13,08,1, 11.8,1,1, 3.343, 10548.262, 281.902, 52674.325 21/12/16,06:24:33,14,08,1, 11.8,1,1, 3.343, 10548.285, 281.892, 52674.325 21/12/16,06:24:33,15,08,1, 11.8,1,1, 3.343, 10548.274, 281.901, 52674.320 21/12/16,06:24:33,16,08,1, 11.8,1,1, 3.343, 10548.275, 281.884, 52674.316 21/12/16,06:24:33,17,08,1, 11.8,1,1, 3.343, 10548.268, 281.893, 52674.331 21/12/16,06:24:33,18,08,1, 11.8,1,1, 3.343, 10548.247, 281.886, 52674.327 21/12/16,06:24:33,19,08,1, 11.8,1,1, 3.343, 10548.261, 281.908, 52674.337 21/12/16,06:24:34,00,08,1, 11.9,1,1, 3.343, 10548.255, 281.908, 52674.337 21/12/16,06:24:34,01,08,1, 11.9,1,1, 3.343, 10548.251, 281.883, 52674.306 21/12/16,06:24:34,02,08,1, 11.9,1,1, 3.343, 10548.217, 281.868, 52674.340 21/12/16,06:24:34,03,08,1, 11.9,1,1, 3.343, 10548.205, 281.869, 52674.324 21/12/16,06:24:34,04,08,1, 11.9,1,1, 3.343, 10548.216, 281.881, 52674.347 21/12/16,06:24:34,05,08,1, 11.9,1,1, 3.343, 10548.224, 281.858, 52674.367 21/12/16,06:24:34,06,08,1, 11.9,1,1, 3.343, 10548.220, 281.872, 52674.308 21/12/16,06:24:34,07,08,1, 11.9,1,1, 3.343, 10548.188, 281.854, 52674.301 21/12/16,06:24:34,08,08,1, 11.9,1,1, 3.343, 10548.204, 281.859, 52674.302 21/12/16,06:24:34,09,08,1, 11.9,1,1, 3.343, 10548.162, 281.854, 52674.299 21/12/16,06:24:34,10,08,1, 11.9,1,1, 3.343, 10548.202, 281.839, 52674.337 21/12/16,06:24:34,11,08,1, 11.9,1,1, 3.343, 10548.174, 281.834, 52674.323 21/12/16,06:24:34,12,08,1, 11.9,1,1, 3.343, 10548.159, 281.839, 52674.328 21/12/16,06:24:34,13,08,1, 11.9,1,1, 3.343, 10548.146, 281.849, 52674.311 21/12/16,06:24:34,14,08,1, 11.9,1,1, 3.343, 10548.148, 281.846, 52674.305 21/12/16,06:24:34,15,08,1, 11.9,1,1, 3.343, 10548.140, 281.842, 52674.309 21/12/16,06:24:34,16,08,1, 11.9,1,1, 3.343, 10548.143, 281.847, 52674.335 21/12/16,06:24:34,17,08,1, 11.9,1,1, 3.343, 10548.140, 281.833, 52674.317 21/12/16,06:24:34,18,08,1, 11.9,1,1, 3.343, 10548.129, 281.885, 52674.333 21/12/16,06:24:34,19,08,1, 11.9,1,1, 3.343, 10548.142, 281.849, 52674.280 21/12/16,06:24:35,00,09,1, 11.9,1,1, 3.346, 10548.139, 281.849, 52674.280 21/12/16,06:24:35,01,09,1, 11.9,1,1, 3.346, 10548.092, 281.865, 52674.351 21/12/16,06:24:35,02,09,1, 11.9,1,1, 3.346, 10548.113, 281.849, 52674.303 21/12/16,06:24:35,03,09,1, 11.9,1,1, 3.346, 10548.086, 281.847, 52674.283 21/12/16,06:24:35,04,09,1, 11.9,1,1, 3.346, 10548.083, 281.833, 52674.290 21/12/16,06:24:35,05,09,1, 11.9,1,1, 3.346, 10548.075, 281.834, 52674.288 21/12/16,06:24:35,06,09,1, 11.9,1,1, 3.346, 10548.071, 281.847, 52674.277 21/12/16,06:24:35,07,09,1, 11.9,1,1, 3.346, 10548.062, 281.828, 52674.296 21/12/16,06:24:35,08,09,1, 11.9,1,1, 3.346, 10548.071, 281.841, 52674.251 21/12/16,06:24:35,09,09,1, 11.9,1,1, 3.346, 10548.034, 281.841, 52674.261 21/12/16,06:24:35,10,09,1, 11.9,1,1, 3.346, 10548.048, 281.843, 52674.285 21/12/16,06:24:35,11,09,1, 11.9,1,1, 3.346, 10548.038, 281.827, 52674.286 21/12/16,06:24:35,12,09,1, 11.9,1,1, 3.346, 10548.032, 281.829, 52674.295 21/12/16,06:24:35,13,09,1, 11.9,1,1, 3.346, 10548.010, 281.832, 52674.313 21/12/16,06:24:35,14,09,1, 11.9,1,1, 3.346, 10548.014, 281.831, 52674.284 21/12/16,06:24:35,15,09,1, 11.9,1,1, 3.346, 10548.007, 281.817, 52674.310 21/12/16,06:24:35,16,09,1, 11.9,1,1, 3.346, 10548.011, 281.812, 52674.266 21/12/16,06:24:35,17,09,1, 11.9,1,1, 3.346, 10547.996, 281.803, 52674.275 21/12/16,06:24:35,18,09,1, 11.9,1,1, 3.346, 10547.973, 281.803, 52674.309 21/12/16,06:24:35,19,09,1, 11.9,1,1, 3.346, 10548.004, 281.790, 52674.292 21/12/16,06:24:36,00,09,1, 11.8,1,1, 3.345, 10547.997, 281.790, 52674.292 21/12/16,06:24:36,01,09,1, 11.8,1,1, 3.345, 10547.971, 281.788, 52674.277 21/12/16,06:24:36,02,09,1, 11.8,1,1, 3.345, 10547.955, 281.793, 52674.271 21/12/16,06:24:36,03,09,1, 11.8,1,1, 3.345, 10547.928, 281.803, 52674.275 21/12/16,06:24:36,04,09,1, 11.8,1,1, 3.345, 10547.952, 281.815, 52674.293 21/12/16,06:24:36,05,09,1, 11.8,1,1, 3.345, 10547.934, 281.796, 52674.275 21/12/16,06:24:36,06,09,1, 11.8,1,1, 3.345, 10547.940, 281.781, 52674.284 21/12/16,06:24:36,07,09,1, 11.8,1,1, 3.345, 10547.960, 281.767, 52674.272 21/12/16,06:24:36,08,09,1, 11.8,1,1, 3.345, 10547.932, 281.803, 52674.278 21/12/16,06:24:36,09,09,1, 11.8,1,1, 3.345, 10547.923, 281.771, 52674.131 21/12/16,06:24:36,10,09,1, 11.8,1,1, 3.345, 10547.919, 281.765, 52674.195 21/12/16,06:24:36,11,09,1, 11.8,1,1, 3.345, 10547.890, 281.774, 52674.229 21/12/16,06:24:36,12,09,1, 11.8,1,1, 3.345, 10547.911, 281.764, 52674.237 21/12/16,06:24:36,13,09,1, 11.8,1,1, 3.345, 10547.892, 281.743, 52674.266 21/12/16,06:24:36,14,09,1, 11.8,1,1, 3.345, 10547.877, 281.756, 52674.262 21/12/16,06:24:36,15,09,1, 11.8,1,1, 3.345, 10547.886, 281.741, 52674.275 21/12/16,06:24:36,16,09,1, 11.8,1,1, 3.345, 10547.881, 281.765, 52674.246 21/12/16,06:24:36,17,09,1, 11.8,1,1, 3.345, 10547.845, 281.760, 52674.255 21/12/16,06:24:36,18,09,1, 11.8,1,1, 3.345, 10547.858, 281.749, 52674.274 21/12/16,06:24:36,19,09,1, 11.8,1,1, 3.345, 10547.847, 281.744, 52674.224 21/12/16,06:24:37,00,07,1, 11.9,1,1, 3.341, 10547.838, 281.744, 52674.224 21/12/16,06:24:37,01,07,1, 11.9,1,1, 3.341, 10547.834, 281.746, 52674.257 21/12/16,06:24:37,02,07,1, 11.9,1,1, 3.341, 10547.839, 281.742, 52674.223 21/12/16,06:24:37,03,07,1, 11.9,1,1, 3.341, 10547.810, 281.757, 52674.213 21/12/16,06:24:37,04,07,1, 11.9,1,1, 3.341, 10547.808, 281.761, 52674.240 21/12/16,06:24:37,05,07,1, 11.9,1,1, 3.341, 10547.800, 281.751, 52674.218 21/12/16,06:24:37,06,07,1, 11.9,1,1, 3.341, 10547.793, 281.768, 52674.321 21/12/16,06:24:37,07,07,1, 11.9,1,1, 3.341, 10547.820, 281.734, 52674.137 21/12/16,06:24:37,08,07,1, 11.9,1,1, 3.341, 10547.792, 281.738, 52674.123 21/12/16,06:24:37,09,07,1, 11.9,1,1, 3.341, 10547.789, 281.715, 52674.128 21/12/16,06:24:37,10,07,1, 11.9,1,1, 3.341, 10547.764, 281.738, 52674.200 21/12/16,06:24:37,11,07,1, 11.9,1,1, 3.341, 10547.747, 281.711, 52674.168 21/12/16,06:24:37,12,07,1, 11.9,1,1, 3.341, 10547.747, 281.718, 52674.156 21/12/16,06:24:37,13,07,1, 11.9,1,1, 3.341, 10547.690, 281.761, 52674.439 21/12/16,06:24:37,14,07,1, 11.9,1,1, 3.341, 10547.714, 281.743, 52674.267 21/12/16,06:24:37,15,07,1, 11.9,1,1, 3.341, 10547.729, 281.722, 52674.188 21/12/16,06:24:37,16,07,1, 11.9,1,1, 3.341, 10547.705, 281.732, 52674.176 21/12/16,06:24:37,17,07,1, 11.9,1,1, 3.341, 10547.705, 281.737, 52674.192 21/12/16,06:24:37,18,07,1, 11.9,1,1, 3.341, 10547.678, 281.744, 52674.190 21/12/16,06:24:37,19,07,1, 11.9,1,1, 3.341, 10547.688, 281.705, 52674.214 21/12/16,06:24:38,00,08,1, 11.9,1,1, 3.346, 10547.680, 281.705, 52674.214 21/12/16,06:24:38,01,08,1, 11.9,1,1, 3.346, 10547.668, 281.741, 52674.207 21/12/16,06:24:38,02,08,1, 11.9,1,1, 3.346, 10547.654, 281.718, 52674.203 21/12/16,06:24:38,03,08,1, 11.9,1,1, 3.346, 10547.642, 281.728, 52674.205 21/12/16,06:24:38,04,08,1, 11.9,1,1, 3.346, 10547.627, 281.744, 52674.221 21/12/16,06:24:38,05,08,1, 11.9,1,1, 3.346, 10547.628, 281.744, 52674.205 21/12/16,06:24:38,06,08,1, 11.9,1,1, 3.346, 10547.627, 281.728, 52674.197 21/12/16,06:24:38,07,08,1, 11.9,1,1, 3.346, 10547.619, 281.710, 52674.217 21/12/16,06:24:38,08,08,1, 11.9,1,1, 3.346, 10547.602, 281.711, 52674.228 21/12/16,06:24:38,09,08,1, 11.9,1,1, 3.346, 10547.607, 281.738, 52674.241 21/12/16,06:24:38,10,08,1, 11.9,1,1, 3.346, 10547.590, 281.700, 52674.204 21/12/16,06:24:38,11,08,1, 11.9,1,1, 3.346, 10547.582, 281.714, 52674.227 21/12/16,06:24:38,12,08,1, 11.9,1,1, 3.346, 10547.576, 281.735, 52674.222 21/12/16,06:24:38,13,08,1, 11.9,1,1, 3.346, 10547.573, 281.717, 52674.216 21/12/16,06:24:38,14,08,1, 11.9,1,1, 3.346, 10547.576, 281.712, 52674.218 21/12/16,06:24:38,15,08,1, 11.9,1,1, 3.346, 10547.572, 281.718, 52674.185 21/12/16,06:24:38,16,08,1, 11.9,1,1, 3.346, 10547.543, 281.714, 52674.193 21/12/16,06:24:38,17,08,1, 11.9,1,1, 3.346, 10547.517, 281.736, 52674.179 21/12/16,06:24:38,18,08,1, 11.9,1,1, 3.346, 10547.520, 281.692, 52674.194 21/12/16,06:24:38,19,08,1, 11.9,1,1, 3.346, 10547.541, 281.691, 52674.181 21/12/16,06:24:39,00,09,1, 11.9,1,1, 3.345, 10547.538, 281.691, 52674.181 21/12/16,06:24:39,01,09,1, 11.9,1,1, 3.345, 10547.477, 281.688, 52674.209 21/12/16,06:24:39,02,09,1, 11.9,1,1, 3.345, 10547.492, 281.713, 52674.240 21/12/16,06:24:39,03,09,1, 11.9,1,1, 3.345, 10547.474, 281.722, 52674.236 21/12/16,06:24:39,04,09,1, 11.9,1,1, 3.345, 10547.458, 281.707, 52674.209 21/12/16,06:24:39,05,09,1, 11.9,1,1, 3.345, 10547.491, 281.723, 52674.239 21/12/16,06:24:39,06,09,1, 11.9,1,1, 3.345, 10547.445, 281.704, 52674.340 21/12/16,06:24:39,07,09,1, 11.9,1,1, 3.345, 10547.470, 281.693, 52674.000 21/12/16,06:24:39,08,09,1, 11.9,1,1, 3.345, 10547.460, 281.716, 52674.105 21/12/16,06:24:39,09,09,1, 11.9,1,1, 3.345, 10547.459, 281.733, 52674.155 21/12/16,06:24:39,10,09,1, 11.9,1,1, 3.345, 10547.444, 281.709, 52674.174 21/12/16,06:24:39,11,09,1, 11.9,1,1, 3.345, 10547.443, 281.690, 52674.222 21/12/16,06:24:39,12,09,1, 11.9,1,1, 3.345, 10547.427, 281.702, 52674.219 21/12/16,06:24:39,13,09,1, 11.9,1,1, 3.345, 10547.405, 281.697, 52674.183 21/12/16,06:24:39,14,09,1, 11.9,1,1, 3.345, 10547.387, 281.719, 52674.232 21/12/16,06:24:39,15,09,1, 11.9,1,1, 3.345, 10547.391, 281.711, 52674.198 21/12/16,06:24:39,16,09,1, 11.9,1,1, 3.345, 10547.373, 281.709, 52674.234 21/12/16,06:24:39,17,09,1, 11.9,1,1, 3.345, 10547.388, 281.688, 52674.240 21/12/16,06:24:39,18,09,1, 11.9,1,1, 3.345, 10547.358, 281.710, 52674.220 21/12/16,06:24:39,19,09,1, 11.9,1,1, 3.345, 10547.340, 281.702, 52674.224 21/12/16,06:24:40,00,07,1, 11.9,1,1, 3.342, 10547.338, 281.702, 52674.224 21/12/16,06:24:40,01,07,1, 11.9,1,1, 3.342, 10547.291, 281.685, 52674.185 21/12/16,06:24:40,02,07,1, 11.9,1,1, 3.342, 10547.284, 281.705, 52674.254 21/12/16,06:24:40,03,07,1, 11.9,1,1, 3.342, 10547.297, 281.700, 52674.223 21/12/16,06:24:40,04,07,1, 11.9,1,1, 3.342, 10547.311, 281.696, 52674.182 21/12/16,06:24:40,05,07,1, 11.9,1,1, 3.342, 10547.279, 281.715, 52674.164 21/12/16,06:24:40,06,07,1, 11.9,1,1, 3.342, 10547.300, 281.711, 52674.193 21/12/16,06:24:40,07,07,1, 11.9,1,1, 3.342, 10547.275, 281.688, 52674.220 21/12/16,06:24:40,08,07,1, 11.9,1,1, 3.342, 10547.274, 281.682, 52674.213 21/12/16,06:24:40,09,07,1, 11.9,1,1, 3.342, 10547.274, 281.705, 52674.208 21/12/16,06:24:40,10,07,1, 11.9,1,1, 3.342, 10547.258, 281.683, 52674.207 21/12/16,06:24:40,11,07,1, 11.9,1,1, 3.342, 10547.263, 281.685, 52674.194 21/12/16,06:24:40,12,07,1, 11.9,1,1, 3.342, 10547.235, 281.671, 52674.216 21/12/16,06:24:40,13,07,1, 11.9,1,1, 3.342, 10547.230, 281.689, 52674.197 21/12/16,06:24:40,14,07,1, 11.9,1,1, 3.342, 10547.250, 281.665, 52674.220 21/12/16,06:24:40,15,07,1, 11.9,1,1, 3.342, 10547.158, 281.698, 52674.291 21/12/16,06:24:40,16,07,1, 11.9,1,1, 3.342, 10547.256, 281.695, 52674.131 21/12/16,06:24:40,17,07,1, 11.9,1,1, 3.342, 10547.215, 281.699, 52674.197 21/12/16,06:24:40,18,07,1, 11.9,1,1, 3.342, 10547.178, 281.698, 52674.189 21/12/16,06:24:40,19,07,1, 11.9,1,1, 3.342, 10547.169, 281.699, 52674.168 21/12/16,06:24:41,00,08,1, 11.9,1,1, 3.341, 10547.162, 281.699, 52674.168 21/12/16,06:24:41,01,08,1, 11.9,1,1, 3.341, 10547.143, 281.694, 52674.188 21/12/16,06:24:41,02,08,1, 11.9,1,1, 3.341, 10547.137, 281.686, 52674.125 21/12/16,06:24:41,03,08,1, 11.9,1,1, 3.341, 10547.155, 281.675, 52674.209 21/12/16,06:24:41,04,08,1, 11.9,1,1, 3.341, 10547.122, 281.693, 52674.166 21/12/16,06:24:41,05,08,1, 11.9,1,1, 3.341, 10547.170, 281.669, 52673.957 21/12/16,06:24:41,06,08,1, 11.9,1,1, 3.341, 10547.134, 281.703, 52674.133 21/12/16,06:24:41,07,08,1, 11.9,1,1, 3.341, 10547.081, 281.700, 52674.172 21/12/16,06:24:41,08,08,1, 11.9,1,1, 3.341, 10547.109, 281.683, 52674.202 21/12/16,06:24:41,09,08,1, 11.9,1,1, 3.341, 10547.086, 281.692, 52674.212 21/12/16,06:24:41,10,08,1, 11.9,1,1, 3.341, 10547.050, 281.708, 52674.177 21/12/16,06:24:41,11,08,1, 11.9,1,1, 3.341, 10547.033, 281.681, 52674.193 21/12/16,06:24:41,12,08,1, 11.9,1,1, 3.341, 10547.073, 281.713, 52674.177 21/12/16,06:24:41,13,08,1, 11.9,1,1, 3.341, 10547.029, 281.699, 52674.195 21/12/16,06:24:41,14,08,1, 11.9,1,1, 3.341, 10547.019, 281.698, 52674.183 21/12/16,06:24:41,15,08,1, 11.9,1,1, 3.341, 10546.991, 281.695, 52674.182 21/12/16,06:24:41,16,08,1, 11.9,1,1, 3.341, 10547.019, 281.721, 52674.210 21/12/16,06:24:41,17,08,1, 11.9,1,1, 3.341, 10546.985, 281.720, 52674.186 21/12/16,06:24:41,18,08,1, 11.9,1,1, 3.341, 10546.992, 281.682, 52674.186 21/12/16,06:24:41,19,08,1, 11.9,1,1, 3.341, 10547.015, 281.699, 52674.196 21/12/16,06:24:42,00,07,1, 11.9,1,1, 3.346, 10547.012, 281.699, 52674.196 21/12/16,06:24:42,01,07,1, 11.9,1,1, 3.346, 10546.970, 281.692, 52674.189 21/12/16,06:24:42,02,07,1, 11.9,1,1, 3.346, 10546.967, 281.687, 52674.191 21/12/16,06:24:42,03,07,1, 11.9,1,1, 3.346, 10546.967, 281.705, 52674.177 21/12/16,06:24:42,04,07,1, 11.9,1,1, 3.346, 10546.959, 281.689, 52674.213 21/12/16,06:24:42,05,07,1, 11.9,1,1, 3.346, 10546.959, 281.719, 52674.212 21/12/16,06:24:42,06,07,1, 11.9,1,1, 3.346, 10546.935, 281.722, 52674.191 21/12/16,06:24:42,07,07,1, 11.9,1,1, 3.346, 10546.927, 281.712, 52674.215 21/12/16,06:24:42,08,07,1, 11.9,1,1, 3.346, 10546.936, 281.705, 52674.208 21/12/16,06:24:42,09,07,1, 11.9,1,1, 3.346, 10546.889, 281.703, 52674.192 21/12/16,06:24:42,10,07,1, 11.9,1,1, 3.346, 10546.884, 281.695, 52674.144 21/12/16,06:24:42,11,07,1, 11.9,1,1, 3.346, 10546.883, 281.725, 52674.165 21/12/16,06:24:42,12,07,1, 11.9,1,1, 3.346, 10546.877, 281.718, 52674.187 21/12/16,06:24:42,13,07,1, 11.9,1,1, 3.346, 10546.870, 281.707, 52674.189 21/12/16,06:24:42,14,07,1, 11.9,1,1, 3.346, 10546.869, 281.722, 52674.176 21/12/16,06:24:42,15,07,1, 11.9,1,1, 3.346, 10546.862, 281.712, 52674.213 21/12/16,06:24:42,16,07,1, 11.9,1,1, 3.346, 10546.837, 281.702, 52674.177 21/12/16,06:24:42,17,07,1, 11.9,1,1, 3.346, 10546.818, 281.746, 52674.202 21/12/16,06:24:42,18,07,1, 11.9,1,1, 3.346, 10546.805, 281.716, 52674.190 21/12/16,06:24:42,19,07,1, 11.9,1,1, 3.346, 10546.819, 281.713, 52674.191 21/12/16,06:24:43,00,08,1, 11.9,1,1, 3.346, 10546.812, 281.713, 52674.191 21/12/16,06:24:43,01,08,1, 11.9,1,1, 3.346, 10546.799, 281.715, 52674.162 21/12/16,06:24:43,02,08,1, 11.9,1,1, 3.346, 10546.805, 281.707, 52674.175 21/12/16,06:24:43,03,08,1, 11.9,1,1, 3.346, 10546.794, 281.749, 52674.177 21/12/16,06:24:43,04,08,1, 11.9,1,1, 3.346, 10546.783, 281.723, 52674.192 21/12/16,06:24:43,05,08,1, 11.9,1,1, 3.346, 10546.747, 281.738, 52674.218 21/12/16,06:24:43,06,08,1, 11.9,1,1, 3.346, 10546.757, 281.747, 52674.158 21/12/16,06:24:43,07,08,1, 11.9,1,1, 3.346, 10546.746, 281.766, 52674.189 21/12/16,06:24:43,08,08,1, 11.9,1,1, 3.346, 10546.749, 281.757, 52674.176 21/12/16,06:24:43,09,08,1, 11.9,1,1, 3.346, 10546.724, 281.721, 52674.149 21/12/16,06:24:43,10,08,1, 11.9,1,1, 3.346, 10546.737, 281.764, 52674.170 21/12/16,06:24:43,11,08,1, 11.9,1,1, 3.346, 10546.709, 281.746, 52674.202 21/12/16,06:24:43,12,08,1, 11.9,1,1, 3.346, 10546.690, 281.755, 52674.146 21/12/16,06:24:43,13,08,1, 11.9,1,1, 3.346, 10546.683, 281.748, 52674.180 21/12/16,06:24:43,14,08,1, 11.9,1,1, 3.346, 10546.707, 281.756, 52674.200 21/12/16,06:24:43,15,08,1, 11.9,1,1, 3.346, 10546.663, 281.744, 52674.152 21/12/16,06:24:43,16,08,1, 11.9,1,1, 3.346, 10546.657, 281.753, 52674.220 21/12/16,06:24:43,17,08,1, 11.9,1,1, 3.346, 10546.640, 281.737, 52674.205 21/12/16,06:24:43,18,08,1, 11.9,1,1, 3.346, 10546.644, 281.758, 52674.151 21/12/16,06:24:43,19,08,1, 11.9,1,1, 3.346, 10546.645, 281.777, 52674.194 21/12/16,06:24:44,00,07,1, 11.9,1,1, 3.345, 10546.645, 281.777, 52674.194 21/12/16,06:24:44,01,07,1, 11.9,1,1, 3.345, 10546.593, 281.762, 52674.200 21/12/16,06:24:44,02,07,1, 11.9,1,1, 3.345, 10546.574, 281.755, 52674.199 21/12/16,06:24:44,03,07,1, 11.9,1,1, 3.345, 10546.596, 281.767, 52674.205 21/12/16,06:24:44,04,07,1, 11.9,1,1, 3.345, 10546.574, 281.780, 52674.215 21/12/16,06:24:44,05,07,1, 11.9,1,1, 3.345, 10546.558, 281.762, 52674.186 21/12/16,06:24:44,06,07,1, 11.9,1,1, 3.345, 10546.570, 281.773, 52674.182 21/12/16,06:24:44,07,07,1, 11.9,1,1, 3.345, 10546.547, 281.773, 52674.084 21/12/16,06:24:44,08,07,1, 11.9,1,1, 3.345, 10546.582, 281.757, 52674.149 21/12/16,06:24:44,09,07,1, 11.9,1,1, 3.345, 10546.559, 281.750, 52674.145 21/12/16,06:24:44,10,07,1, 11.9,1,1, 3.345, 10546.542, 281.788, 52674.105 21/12/16,06:24:44,11,07,1, 11.9,1,1, 3.345, 10546.528, 281.784, 52674.122 21/12/16,06:24:44,12,07,1, 11.9,1,1, 3.345, 10546.515, 281.772, 52674.199 21/12/16,06:24:44,13,07,1, 11.9,1,1, 3.345, 10546.526, 281.788, 52674.188 21/12/16,06:24:44,14,07,1, 11.9,1,1, 3.345, 10546.538, 281.763, 52674.171 21/12/16,06:24:44,15,07,1, 11.9,1,1, 3.345, 10546.526, 281.755, 52674.154 21/12/16,06:24:44,16,07,1, 11.9,1,1, 3.345, 10546.537, 281.768, 52674.219 21/12/16,06:24:44,17,07,1, 11.9,1,1, 3.345, 10546.508, 281.748, 52674.197 21/12/16,06:24:44,18,07,1, 11.9,1,1, 3.345, 10546.472, 281.760, 52674.167 21/12/16,06:24:44,19,07,1, 11.9,1,1, 3.345, 10546.496, 281.758, 52674.185 21/12/16,06:24:45,00,07,1, 11.9,1,1, 3.349, 10546.495, 281.758, 52674.185 21/12/16,06:24:45,01,07,1, 11.9,1,1, 3.349, 10546.459, 281.782, 52674.152 21/12/16,06:24:45,02,07,1, 11.9,1,1, 3.349, 10546.463, 281.770, 52674.139 21/12/16,06:24:45,03,07,1, 11.9,1,1, 3.349, 10546.452, 281.765, 52674.167 21/12/16,06:24:45,04,07,1, 11.9,1,1, 3.349, 10546.454, 281.759, 52674.169 21/12/16,06:24:45,05,07,1, 11.9,1,1, 3.349, 10546.460, 281.757, 52674.150 21/12/16,06:24:45,06,07,1, 11.9,1,1, 3.349, 10546.433, 281.778, 52674.184 21/12/16,06:24:45,07,07,1, 11.9,1,1, 3.349, 10546.438, 281.753, 52674.111 21/12/16,06:24:45,08,07,1, 11.9,1,1, 3.349, 10546.427, 281.786, 52674.153 21/12/16,06:24:45,09,07,1, 11.9,1,1, 3.349, 10546.402, 281.761, 52674.161 21/12/16,06:24:45,10,07,1, 11.9,1,1, 3.349, 10546.410, 281.747, 52674.138 21/12/16,06:24:45,11,07,1, 11.9,1,1, 3.349, 10546.406, 281.774, 52674.155 21/12/16,06:24:45,12,07,1, 11.9,1,1, 3.349, 10546.387, 281.760, 52674.152 21/12/16,06:24:45,13,07,1, 11.9,1,1, 3.349, 10546.372, 281.774, 52674.125 21/12/16,06:24:45,14,07,1, 11.9,1,1, 3.349, 10546.367, 281.779, 52674.141 21/12/16,06:24:45,15,07,1, 11.9,1,1, 3.349, 10546.376, 281.782, 52674.140 21/12/16,06:24:45,16,07,1, 11.9,1,1, 3.349, 10546.336, 281.779, 52674.113 21/12/16,06:24:45,17,07,1, 11.9,1,1, 3.349, 10546.346, 281.780, 52674.250 21/12/16,06:24:45,18,07,1, 11.9,1,1, 3.349, 10546.343, 281.773, 52674.069 21/12/16,06:24:45,19,07,1, 11.9,1,1, 3.349, 10546.324, 281.800, 52674.137 21/12/16,06:24:46,00,07,1, 11.9,1,1, 3.348, 10546.319, 281.800, 52674.137 21/12/16,06:24:46,01,07,1, 11.9,1,1, 3.348, 10546.311, 281.781, 52674.117 21/12/16,06:24:46,02,07,1, 11.9,1,1, 3.348, 10546.320, 281.766, 52674.156 21/12/16,06:24:46,03,07,1, 11.9,1,1, 3.348, 10546.298, 281.766, 52674.155 21/12/16,06:24:46,04,07,1, 11.9,1,1, 3.348, 10546.301, 281.759, 52674.139 21/12/16,06:24:46,05,07,1, 11.9,1,1, 3.348, 10546.286, 281.789, 52674.145 21/12/16,06:24:46,06,07,1, 11.9,1,1, 3.348, 10546.307, 281.788, 52674.118 21/12/16,06:24:46,07,07,1, 11.9,1,1, 3.348, 10546.295, 281.803, 52674.114 21/12/16,06:24:46,08,07,1, 11.9,1,1, 3.348, 10546.279, 281.788, 52674.113 21/12/16,06:24:46,09,07,1, 11.9,1,1, 3.348, 10546.279, 281.778, 52674.130 21/12/16,06:24:46,10,07,1, 11.9,1,1, 3.348, 10546.255, 281.766, 52674.156 21/12/16,06:24:46,11,07,1, 11.9,1,1, 3.348, 10546.250, 281.771, 52674.120 21/12/16,06:24:46,12,07,1, 11.9,1,1, 3.348, 10546.229, 281.783, 52674.132 21/12/16,06:24:46,13,07,1, 11.9,1,1, 3.348, 10546.244, 281.802, 52674.146 21/12/16,06:24:46,14,07,1, 11.9,1,1, 3.348, 10546.248, 281.820, 52674.091 21/12/16,06:24:46,15,07,1, 11.9,1,1, 3.348, 10546.242, 281.812, 52674.129 21/12/16,06:24:46,16,07,1, 11.9,1,1, 3.348, 10546.195, 281.820, 52674.109 21/12/16,06:24:46,17,07,1, 11.9,1,1, 3.348, 10546.223, 281.823, 52674.119 21/12/16,06:24:46,18,07,1, 11.9,1,1, 3.348, 10546.223, 281.807, 52674.104 21/12/16,06:24:46,19,07,1, 11.9,1,1, 3.348, 10546.209, 281.815, 52674.140 21/12/16,06:24:47,00,07,1, 11.9,1,1, 3.343, 10546.203, 281.815, 52674.140 21/12/16,06:24:47,01,07,1, 11.9,1,1, 3.343, 10546.185, 281.835, 52674.097 21/12/16,06:24:47,02,07,1, 11.9,1,1, 3.343, 10546.164, 281.839, 52674.096 21/12/16,06:24:47,03,07,1, 11.9,1,1, 3.343, 10546.179, 281.832, 52674.114 21/12/16,06:24:47,04,07,1, 11.9,1,1, 3.343, 10546.161, 281.844, 52674.100 21/12/16,06:24:47,05,07,1, 11.9,1,1, 3.343, 10546.152, 281.829, 52674.083 21/12/16,06:24:47,06,07,1, 11.9,1,1, 3.343, 10546.121, 281.850, 52674.094 21/12/16,06:24:47,07,07,1, 11.9,1,1, 3.343, 10546.141, 281.828, 52674.114 21/12/16,06:24:47,08,07,1, 11.9,1,1, 3.343, 10546.145, 281.832, 52674.106 21/12/16,06:24:47,09,07,1, 11.9,1,1, 3.343, 10546.156, 281.824, 52674.118 21/12/16,06:24:47,10,07,1, 11.9,1,1, 3.343, 10546.142, 281.835, 52674.116 21/12/16,06:24:47,11,07,1, 11.9,1,1, 3.343, 10546.122, 281.829, 52674.122 21/12/16,06:24:47,12,07,1, 11.9,1,1, 3.343, 10546.105, 281.843, 52674.101 21/12/16,06:24:47,13,07,1, 11.9,1,1, 3.343, 10546.104, 281.860, 52674.142 21/12/16,06:24:47,14,07,1, 11.9,1,1, 3.343, 10546.130, 281.857, 52674.138 21/12/16,06:24:47,15,07,1, 11.9,1,1, 3.343, 10546.112, 281.840, 52674.086 21/12/16,06:24:47,16,07,1, 11.9,1,1, 3.343, 10546.089, 281.839, 52674.184 21/12/16,06:24:47,17,07,1, 11.9,1,1, 3.343, 10546.067, 281.821, 52674.146 21/12/16,06:24:47,18,07,1, 11.9,1,1, 3.343, 10546.082, 281.844, 52674.136 21/12/16,06:24:47,19,07,1, 11.9,1,1, 3.343, 10546.051, 281.866, 52674.139 21/12/16,06:24:48,00,07,1, 11.9,1,1, 3.341, 10546.044, 281.866, 52674.139 21/12/16,06:24:48,01,07,1, 11.9,1,1, 3.341, 10546.053, 281.852, 52674.124 21/12/16,06:24:48,02,07,1, 11.9,1,1, 3.341, 10546.041, 281.851, 52674.119 21/12/16,06:24:48,03,07,1, 11.9,1,1, 3.341, 10546.067, 281.878, 52674.134 21/12/16,06:24:48,04,07,1, 11.9,1,1, 3.341, 10546.046, 281.877, 52674.128 21/12/16,06:24:48,05,07,1, 11.9,1,1, 3.341, 10546.038, 281.870, 52674.143 21/12/16,06:24:48,06,07,1, 11.9,1,1, 3.341, 10546.043, 281.859, 52674.105 21/12/16,06:24:48,07,07,1, 11.9,1,1, 3.341, 10546.038, 281.876, 52674.104 21/12/16,06:24:48,08,07,1, 11.9,1,1, 3.341, 10546.014, 281.877, 52674.123 21/12/16,06:24:48,09,07,1, 11.9,1,1, 3.341, 10546.025, 281.872, 52674.093 21/12/16,06:24:48,10,07,1, 11.9,1,1, 3.341, 10546.017, 281.865, 52674.090 21/12/16,06:24:48,11,07,1, 11.9,1,1, 3.341, 10546.012, 281.881, 52674.083 21/12/16,06:24:48,12,07,1, 11.9,1,1, 3.341, 10546.000, 281.856, 52674.096 21/12/16,06:24:48,13,07,1, 11.9,1,1, 3.341, 10545.983, 281.870, 52674.100 21/12/16,06:24:48,14,07,1, 11.9,1,1, 3.341, 10545.992, 281.862, 52674.055 21/12/16,06:24:48,15,07,1, 11.9,1,1, 3.341, 10545.979, 281.878, 52674.148 21/12/16,06:24:48,16,07,1, 11.9,1,1, 3.341, 10545.979, 281.889, 52674.110 21/12/16,06:24:48,17,07,1, 11.9,1,1, 3.341, 10545.978, 281.898, 52674.133 21/12/16,06:24:48,18,07,1, 11.9,1,1, 3.341, 10545.984, 281.912, 52674.144 21/12/16,06:24:48,19,07,1, 11.9,1,1, 3.341, 10546.003, 281.915, 52674.132 21/12/16,06:24:49,00,07,1, 11.9,1,1, 3.345, 10546.002, 281.915, 52674.132 21/12/16,06:24:49,01,07,1, 11.9,1,1, 3.345, 10545.953, 281.903, 52674.113 21/12/16,06:24:49,02,07,1, 11.9,1,1, 3.345, 10545.947, 281.917, 52674.076 21/12/16,06:24:49,03,07,1, 11.9,1,1, 3.345, 10545.936, 281.887, 52674.115 21/12/16,06:24:49,04,07,1, 11.9,1,1, 3.345, 10545.935, 281.886, 52674.123 21/12/16,06:24:49,05,07,1, 11.9,1,1, 3.345, 10545.926, 281.900, 52674.099 21/12/16,06:24:49,06,07,1, 11.9,1,1, 3.345, 10545.919, 281.898, 52674.107 21/12/16,06:24:49,07,07,1, 11.9,1,1, 3.345, 10545.892, 281.898, 52674.107 21/12/16,06:24:49,08,07,1, 11.9,1,1, 3.345, 10545.948, 281.897, 52674.067 21/12/16,06:24:49,09,07,1, 11.9,1,1, 3.345, 10545.912, 281.924, 52674.087 21/12/16,06:24:49,10,07,1, 11.9,1,1, 3.345, 10545.893, 281.929, 52674.076 21/12/16,06:24:49,11,07,1, 11.9,1,1, 3.345, 10545.881, 281.948, 52674.072 21/12/16,06:24:49,12,07,1, 11.9,1,1, 3.345, 10545.866, 281.937, 52674.056 21/12/16,06:24:49,13,07,1, 11.9,1,1, 3.345, 10545.856, 281.930, 52674.080 21/12/16,06:24:49,14,07,1, 11.9,1,1, 3.345, 10545.843, 281.928, 52674.098 21/12/16,06:24:49,15,07,1, 11.9,1,1, 3.345, 10545.862, 281.932, 52674.082 21/12/16,06:24:49,16,07,1, 11.9,1,1, 3.345, 10545.845, 281.947, 52674.076 21/12/16,06:24:49,17,07,1, 11.9,1,1, 3.345, 10545.849, 281.922, 52674.063 21/12/16,06:24:49,18,07,1, 11.9,1,1, 3.345, 10545.864, 281.944, 52674.082 21/12/16,06:24:49,19,07,1, 11.9,1,1, 3.345, 10545.832, 281.915, 52674.068 21/12/16,06:24:50,00,10,1, 11.9,1,1, 3.344, 10545.827, 281.915, 52674.068 21/12/16,06:24:50,01,10,1, 11.9,1,1, 3.344, 10545.822, 281.912, 52674.020 21/12/16,06:24:50,02,10,1, 11.9,1,1, 3.344, 10545.805, 281.917, 52674.055 21/12/16,06:24:50,03,10,1, 11.9,1,1, 3.344, 10545.824, 281.938, 52674.066 21/12/16,06:24:50,04,10,1, 11.9,1,1, 3.344, 10545.812, 281.933, 52674.074 21/12/16,06:24:50,05,10,1, 11.9,1,1, 3.344, 10545.797, 281.952, 52674.079 21/12/16,06:24:50,06,10,1, 11.9,1,1, 3.344, 10545.803, 281.939, 52674.049 21/12/16,06:24:50,07,10,1, 11.9,1,1, 3.344, 10545.789, 281.951, 52674.026 21/12/16,06:24:50,08,10,1, 11.9,1,1, 3.344, 10545.790, 281.940, 52674.042 21/12/16,06:24:50,09,10,1, 11.9,1,1, 3.344, 10545.801, 281.940, 52674.047 21/12/16,06:24:50,10,10,1, 11.9,1,1, 3.344, 10545.785, 281.963, 52674.032 21/12/16,06:24:50,11,10,1, 11.9,1,1, 3.344, 10545.787, 281.947, 52674.002 21/12/16,06:24:50,12,10,1, 11.9,1,1, 3.344, 10545.770, 281.972, 52673.996 21/12/16,06:24:50,13,10,1, 11.9,1,1, 3.344, 10545.770, 281.986, 52674.039 21/12/16,06:24:50,14,10,1, 11.9,1,1, 3.344, 10545.781, 281.936, 52674.012 21/12/16,06:24:50,15,10,1, 11.9,1,1, 3.344, 10545.769, 281.957, 52674.029 21/12/16,06:24:50,16,10,1, 11.9,1,1, 3.344, 10545.773, 281.961, 52674.000 21/12/16,06:24:50,17,10,1, 11.9,1,1, 3.344, 10545.748, 281.965, 52674.011 21/12/16,06:24:50,18,10,1, 11.9,1,1, 3.344, 10545.762, 281.974, 52674.033 21/12/16,06:24:50,19,10,1, 11.9,1,1, 3.344, 10545.754, 281.959, 52674.026 21/12/16,06:24:51,00,08,1, 11.9,1,1, 3.348, 10545.752, 281.959, 52674.026 21/12/16,06:24:51,01,08,1, 11.9,1,1, 3.348, 10545.718, 281.963, 52674.023 21/12/16,06:24:51,02,08,1, 11.9,1,1, 3.348, 10545.744, 281.998, 52674.028 21/12/16,06:24:51,03,08,1, 11.9,1,1, 3.348, 10545.738, 281.991, 52673.996 21/12/16,06:24:51,04,08,1, 11.9,1,1, 3.348, 10545.748, 281.998, 52674.026 21/12/16,06:24:51,05,08,1, 11.9,1,1, 3.348, 10545.721, 282.000, 52674.019 21/12/16,06:24:51,06,08,1, 11.9,1,1, 3.348, 10545.742, 281.989, 52674.030 21/12/16,06:24:51,07,08,1, 11.9,1,1, 3.348, 10545.719, 281.992, 52673.996 21/12/16,06:24:51,08,08,1, 11.9,1,1, 3.348, 10545.705, 281.966, 52674.015 21/12/16,06:24:51,09,08,1, 11.9,1,1, 3.348, 10545.695, 281.984, 52673.996 21/12/16,06:24:51,10,08,1, 11.9,1,1, 3.348, 10545.681, 281.969, 52674.019 21/12/16,06:24:51,11,08,1, 11.9,1,1, 3.348, 10545.692, 281.990, 52673.990 21/12/16,06:24:51,12,08,1, 11.9,1,1, 3.348, 10545.700, 281.985, 52674.023 21/12/16,06:24:51,13,08,1, 11.9,1,1, 3.348, 10545.695, 282.000, 52674.000 21/12/16,06:24:51,14,08,1, 11.9,1,1, 3.348, 10545.682, 281.989, 52674.002 21/12/16,06:24:51,15,08,1, 11.9,1,1, 3.348, 10545.666, 281.985, 52674.016 21/12/16,06:24:51,16,08,1, 11.9,1,1, 3.348, 10545.657, 282.020, 52673.998 21/12/16,06:24:51,17,08,1, 11.9,1,1, 3.348, 10545.639, 282.001, 52673.996 21/12/16,06:24:51,18,08,1, 11.9,1,1, 3.348, 10545.625, 281.997, 52673.999 21/12/16,06:24:51,19,08,1, 11.9,1,1, 3.348, 10545.646, 282.002, 52674.024 21/12/16,06:24:52,00,08,1, 11.9,1,1, 3.343, 10545.644, 282.002, 52674.024 21/12/16,06:24:52,01,08,1, 11.9,1,1, 3.343, 10545.662, 282.002, 52674.003 21/12/16,06:24:52,02,08,1, 11.9,1,1, 3.343, 10545.649, 281.985, 52674.003 21/12/16,06:24:52,03,08,1, 11.9,1,1, 3.343, 10545.632, 281.979, 52673.989 21/12/16,06:24:52,04,08,1, 11.9,1,1, 3.343, 10545.628, 281.995, 52673.977 21/12/16,06:24:52,05,08,1, 11.9,1,1, 3.343, 10545.617, 281.993, 52673.973 21/12/16,06:24:52,06,08,1, 11.9,1,1, 3.343, 10545.628, 282.015, 52673.979 21/12/16,06:24:52,07,08,1, 11.9,1,1, 3.343, 10545.622, 282.006, 52673.977 21/12/16,06:24:52,08,08,1, 11.9,1,1, 3.343, 10545.598, 282.002, 52673.931 21/12/16,06:24:52,09,08,1, 11.9,1,1, 3.343, 10545.601, 282.007, 52673.959 21/12/16,06:24:52,10,08,1, 11.9,1,1, 3.343, 10545.605, 282.017, 52673.952 21/12/16,06:24:52,11,08,1, 11.9,1,1, 3.343, 10545.582, 282.006, 52673.936 21/12/16,06:24:52,12,08,1, 11.9,1,1, 3.343, 10545.608, 282.006, 52673.966 21/12/16,06:24:52,13,08,1, 11.9,1,1, 3.343, 10545.586, 282.001, 52673.975 21/12/16,06:24:52,14,08,1, 11.9,1,1, 3.343, 10545.570, 282.028, 52673.959 21/12/16,06:24:52,15,08,1, 11.9,1,1, 3.343, 10545.574, 282.015, 52673.963 21/12/16,06:24:52,16,08,1, 11.9,1,1, 3.343, 10545.584, 282.017, 52673.946 21/12/16,06:24:52,17,08,1, 11.9,1,1, 3.343, 10545.580, 282.027, 52673.975 21/12/16,06:24:52,18,08,1, 11.9,1,1, 3.343, 10545.553, 282.039, 52673.953 21/12/16,06:24:52,19,08,1, 11.9,1,1, 3.343, 10545.531, 282.020, 52673.963 21/12/16,06:24:53,00,10,1, 11.9,1,1, 3.345, 10545.527, 282.020, 52673.963 21/12/16,06:24:53,01,10,1, 11.9,1,1, 3.345, 10545.538, 282.036, 52673.963 21/12/16,06:24:53,02,10,1, 11.9,1,1, 3.345, 10545.522, 282.008, 52673.948 21/12/16,06:24:53,03,10,1, 11.9,1,1, 3.345, 10545.516, 282.015, 52673.962 21/12/16,06:24:53,04,10,1, 11.9,1,1, 3.345, 10545.548, 281.998, 52673.928 21/12/16,06:24:53,05,10,1, 11.9,1,1, 3.345, 10545.542, 282.023, 52673.974 21/12/16,06:24:53,06,10,1, 11.9,1,1, 3.345, 10545.533, 282.034, 52673.931 21/12/16,06:24:53,07,10,1, 11.9,1,1, 3.345, 10545.490, 282.048, 52673.875 21/12/16,06:24:53,08,10,1, 11.9,1,1, 3.345, 10545.510, 282.029, 52673.920 21/12/16,06:24:53,09,10,1, 11.9,1,1, 3.345, 10545.502, 282.030, 52673.910 21/12/16,06:24:53,10,10,1, 11.9,1,1, 3.345, 10545.500, 282.025, 52673.916 21/12/16,06:24:53,11,10,1, 11.9,1,1, 3.345, 10545.508, 282.026, 52673.929 21/12/16,06:24:53,12,10,1, 11.9,1,1, 3.345, 10545.515, 282.040, 52673.926 21/12/16,06:24:53,13,10,1, 11.9,1,1, 3.345, 10545.516, 282.033, 52673.953 21/12/16,06:24:53,14,10,1, 11.9,1,1, 3.345, 10545.505, 282.069, 52673.960 21/12/16,06:24:53,15,10,1, 11.9,1,1, 3.345, 10545.467, 282.064, 52673.916 21/12/16,06:24:53,16,10,1, 11.9,1,1, 3.345, 10545.473, 282.039, 52673.952 21/12/16,06:24:53,17,10,1, 11.9,1,1, 3.345, 10545.487, 282.060, 52673.869 21/12/16,06:24:53,18,10,1, 11.9,1,1, 3.345, 10545.467, 282.040, 52673.875 21/12/16,06:24:53,19,10,1, 11.9,1,1, 3.345, 10545.458, 282.078, 52673.954 21/12/16,06:24:54,00,09,1, 11.9,1,1, 3.344, 10545.452, 282.078, 52673.954 21/12/16,06:24:54,01,09,1, 11.9,1,1, 3.344, 10545.455, 282.035, 52673.915 21/12/16,06:24:54,02,09,1, 11.9,1,1, 3.344, 10545.456, 282.033, 52673.911 21/12/16,06:24:54,03,09,1, 11.9,1,1, 3.344, 10545.452, 282.034, 52673.896 21/12/16,06:24:54,04,09,1, 11.9,1,1, 3.344, 10545.466, 282.037, 52673.909 21/12/16,06:24:54,05,09,1, 11.9,1,1, 3.344, 10545.441, 282.037, 52673.911 21/12/16,06:24:54,06,09,1, 11.9,1,1, 3.344, 10545.442, 282.048, 52673.896 21/12/16,06:24:54,07,09,1, 11.9,1,1, 3.344, 10545.435, 282.026, 52673.879 21/12/16,06:24:54,08,09,1, 11.9,1,1, 3.344, 10545.444, 282.040, 52673.920 21/12/16,06:24:54,09,09,1, 11.9,1,1, 3.344, 10545.434, 282.035, 52673.884 21/12/16,06:24:54,10,09,1, 11.9,1,1, 3.344, 10545.462, 282.006, 52673.599 21/12/16,06:24:54,11,09,1, 11.9,1,1, 3.344, 10545.403, 282.030, 52673.890 21/12/16,06:24:54,12,09,1, 11.9,1,1, 3.344, 10545.420, 282.023, 52673.928 21/12/16,06:24:54,13,09,1, 11.9,1,1, 3.344, 10545.434, 282.042, 52673.891 21/12/16,06:24:54,14,09,1, 11.9,1,1, 3.344, 10545.438, 282.018, 52673.880 21/12/16,06:24:54,15,09,1, 11.9,1,1, 3.344, 10545.420, 282.022, 52673.835 21/12/16,06:24:54,16,09,1, 11.9,1,1, 3.344, 10545.419, 282.031, 52673.882 21/12/16,06:24:54,17,09,1, 11.9,1,1, 3.344, 10545.435, 282.021, 52673.868 21/12/16,06:24:54,18,09,1, 11.9,1,1, 3.344, 10545.420, 282.024, 52673.884 21/12/16,06:24:54,19,09,1, 11.9,1,1, 3.344, 10545.421, 282.023, 52673.846 21/12/16,06:24:55,00,09,1, 11.8,1,1, 3.346, 10545.418, 282.023, 52673.846 21/12/16,06:24:55,01,09,1, 11.8,1,1, 3.346, 10545.409, 281.986, 52673.871 21/12/16,06:24:55,02,09,1, 11.8,1,1, 3.346, 10545.403, 282.020, 52673.828 21/12/16,06:24:55,03,09,1, 11.8,1,1, 3.346, 10545.431, 282.001, 52673.836 21/12/16,06:24:55,04,09,1, 11.8,1,1, 3.346, 10545.408, 282.031, 52673.854 21/12/16,06:24:55,05,09,1, 11.8,1,1, 3.346, 10545.394, 282.028, 52673.811 21/12/16,06:24:55,06,09,1, 11.8,1,1, 3.346, 10545.419, 282.032, 52673.841 21/12/16,06:24:55,07,09,1, 11.8,1,1, 3.346, 10545.395, 282.021, 52673.825 21/12/16,06:24:55,08,09,1, 11.8,1,1, 3.346, 10545.430, 282.001, 52673.815 21/12/16,06:24:55,09,09,1, 11.8,1,1, 3.346, 10545.430, 282.034, 52673.827 21/12/16,06:24:55,10,09,1, 11.8,1,1, 3.346, 10545.424, 282.010, 52673.845 21/12/16,06:24:55,11,09,1, 11.8,1,1, 3.346, 10545.435, 282.021, 52673.823 21/12/16,06:24:55,12,09,1, 11.8,1,1, 3.346, 10545.411, 282.010, 52673.807 21/12/16,06:24:55,13,09,1, 11.8,1,1, 3.346, 10545.403, 282.023, 52673.944 21/12/16,06:24:55,14,09,1, 11.8,1,1, 3.346, 10545.408, 282.054, 52673.851 21/12/16,06:24:55,15,09,1, 11.8,1,1, 3.346, 10545.440, 282.048, 52673.792 21/12/16,06:24:55,16,09,1, 11.8,1,1, 3.346, 10545.431, 282.032, 52673.811 21/12/16,06:24:55,17,09,1, 11.8,1,1, 3.346, 10545.414, 282.036, 52673.825 21/12/16,06:24:55,18,09,1, 11.8,1,1, 3.346, 10545.432, 282.040, 52673.801 21/12/16,06:24:55,19,09,1, 11.8,1,1, 3.346, 10545.424, 282.041, 52673.800 21/12/16,06:24:56,00,09,1, 11.9,1,1, 3.345, 10545.418, 282.041, 52673.800 21/12/16,06:24:56,01,09,1, 11.9,1,1, 3.345, 10545.418, 282.021, 52673.799 21/12/16,06:24:56,02,09,1, 11.9,1,1, 3.345, 10545.428, 282.028, 52673.805 21/12/16,06:24:56,03,09,1, 11.9,1,1, 3.345, 10545.418, 282.023, 52673.773 21/12/16,06:24:56,04,09,1, 11.9,1,1, 3.345, 10545.441, 282.021, 52673.590 21/12/16,06:24:56,05,09,1, 11.9,1,1, 3.345, 10545.416, 282.042, 52673.750 21/12/16,06:24:56,06,09,1, 11.9,1,1, 3.345, 10545.408, 282.051, 52673.772 21/12/16,06:24:56,07,09,1, 11.9,1,1, 3.345, 10545.424, 282.021, 52673.800 21/12/16,06:24:56,08,09,1, 11.9,1,1, 3.345, 10545.451, 282.050, 52673.747 21/12/16,06:24:56,09,09,1, 11.9,1,1, 3.345, 10545.456, 282.008, 52673.744 21/12/16,06:24:56,10,09,1, 11.9,1,1, 3.345, 10545.463, 282.041, 52673.760 21/12/16,06:24:56,11,09,1, 11.9,1,1, 3.345, 10545.429, 282.024, 52673.784 21/12/16,06:24:56,12,09,1, 11.9,1,1, 3.345, 10545.457, 282.054, 52673.783 21/12/16,06:24:56,13,09,1, 11.9,1,1, 3.345, 10545.449, 282.050, 52673.755 21/12/16,06:24:56,14,09,1, 11.9,1,1, 3.345, 10545.444, 282.064, 52673.785 21/12/16,06:24:56,15,09,1, 11.9,1,1, 3.345, 10545.446, 282.025, 52673.765 21/12/16,06:24:56,16,09,1, 11.9,1,1, 3.345, 10545.432, 282.034, 52673.762 21/12/16,06:24:56,17,09,1, 11.9,1,1, 3.345, 10545.455, 282.046, 52673.726 21/12/16,06:24:56,18,09,1, 11.9,1,1, 3.345, 10545.422, 282.071, 52673.853 21/12/16,06:24:56,19,09,1, 11.9,1,1, 3.345, 10545.505, 282.055, 52673.735 21/12/16,06:24:57,00,08,1, 11.8,1,1, 3.344, 10545.502, 282.055, 52673.735 21/12/16,06:24:57,01,08,1, 11.8,1,1, 3.344, 10545.443, 282.038, 52673.734 21/12/16,06:24:57,02,08,1, 11.8,1,1, 3.344, 10545.479, 282.088, 52673.870 21/12/16,06:24:57,03,08,1, 11.8,1,1, 3.344, 10545.457, 282.074, 52673.893 21/12/16,06:24:57,04,08,1, 11.8,1,1, 3.344, 10545.462, 282.064, 52673.900 21/12/16,06:24:57,05,08,1, 11.8,1,1, 3.344, 10545.454, 282.068, 52673.873 21/12/16,06:24:57,06,08,1, 11.8,1,1, 3.344, 10545.459, 282.060, 52673.850 21/12/16,06:24:57,07,08,1, 11.8,1,1, 3.344, 10545.465, 282.059, 52673.815 21/12/16,06:24:57,08,08,1, 11.8,1,1, 3.344, 10545.479, 282.044, 52673.823 21/12/16,06:24:57,09,08,1, 11.8,1,1, 3.344, 10545.491, 282.040, 52673.806 21/12/16,06:24:57,10,08,1, 11.8,1,1, 3.344, 10545.460, 282.056, 52673.806 21/12/16,06:24:57,11,08,1, 11.8,1,1, 3.344, 10545.466, 282.082, 52673.852 21/12/16,06:24:57,12,08,1, 11.8,1,1, 3.344, 10545.449, 282.086, 52673.850 21/12/16,06:24:57,13,08,1, 11.8,1,1, 3.344, 10545.480, 282.054, 52673.860 21/12/16,06:24:57,14,08,1, 11.8,1,1, 3.344, 10545.471, 282.058, 52673.804 21/12/16,06:24:57,15,08,1, 11.8,1,1, 3.344, 10545.502, 282.051, 52673.818 21/12/16,06:24:57,16,08,1, 11.8,1,1, 3.344, 10545.474, 282.075, 52673.680 21/12/16,06:24:57,17,08,1, 11.8,1,1, 3.344, 10545.487, 282.056, 52673.865 21/12/16,06:24:57,18,08,1, 11.8,1,1, 3.344, 10545.487, 282.049, 52673.820 21/12/16,06:24:57,19,08,1, 11.8,1,1, 3.344, 10545.475, 282.054, 52673.802 21/12/16,06:24:58,00,08,1, 11.8,1,1, 3.346, 10545.468, 282.054, 52673.802 21/12/16,06:24:58,01,08,1, 11.8,1,1, 3.346, 10545.496, 282.045, 52673.801 21/12/16,06:24:58,02,08,1, 11.8,1,1, 3.346, 10545.481, 282.043, 52673.761 21/12/16,06:24:58,03,08,1, 11.8,1,1, 3.346, 10545.486, 282.047, 52673.815 21/12/16,06:24:58,04,08,1, 11.8,1,1, 3.346, 10545.482, 282.038, 52673.780 21/12/16,06:24:58,05,08,1, 11.8,1,1, 3.346, 10545.459, 282.025, 52673.803 21/12/16,06:24:58,06,08,1, 11.8,1,1, 3.346, 10545.480, 282.043, 52673.774 21/12/16,06:24:58,07,08,1, 11.8,1,1, 3.346, 10545.498, 282.047, 52673.784 21/12/16,06:24:58,08,08,1, 11.8,1,1, 3.346, 10545.470, 282.039, 52673.747 21/12/16,06:24:58,09,08,1, 11.8,1,1, 3.346, 10545.505, 282.047, 52673.818 21/12/16,06:24:58,10,08,1, 11.8,1,1, 3.346, 10545.503, 282.045, 52673.738 21/12/16,06:24:58,11,08,1, 11.8,1,1, 3.346, 10545.537, 282.055, 52673.720 21/12/16,06:24:58,12,08,1, 11.8,1,1, 3.346, 10545.500, 282.072, 52673.764 21/12/16,06:24:58,13,08,1, 11.8,1,1, 3.346, 10545.493, 282.048, 52673.748 21/12/16,06:24:58,14,08,1, 11.8,1,1, 3.346, 10545.471, 282.057, 52673.712 21/12/16,06:24:58,15,08,1, 11.8,1,1, 3.346, 10545.508, 282.047, 52673.746 21/12/16,06:24:58,16,08,1, 11.8,1,1, 3.346, 10545.509, 282.032, 52673.735 21/12/16,06:24:58,17,08,1, 11.8,1,1, 3.346, 10545.500, 282.076, 52673.744 21/12/16,06:24:58,18,08,1, 11.8,1,1, 3.346, 10545.487, 282.036, 52673.877 21/12/16,06:24:58,19,08,1, 11.8,1,1, 3.346, 10545.527, 282.064, 52673.711 21/12/16,06:24:59,00,09,1, 11.8,1,1, 3.346, 10545.527, 282.064, 52673.711 21/12/16,06:24:59,01,09,1, 11.8,1,1, 3.346, 10545.506, 282.035, 52673.722 21/12/16,06:24:59,02,09,1, 11.8,1,1, 3.346, 10545.525, 282.054, 52673.654 21/12/16,06:24:59,03,09,1, 11.8,1,1, 3.346, 10545.492, 282.064, 52673.687 21/12/16,06:24:59,04,09,1, 11.8,1,1, 3.346, 10545.538, 282.055, 52673.729 21/12/16,06:24:59,05,09,1, 11.8,1,1, 3.346, 10545.500, 282.052, 52673.701 21/12/16,06:24:59,06,09,1, 11.8,1,1, 3.346, 10545.507, 282.066, 52673.722 21/12/16,06:24:59,07,09,1, 11.8,1,1, 3.346, 10545.505, 282.050, 52673.696 21/12/16,06:24:59,08,09,1, 11.8,1,1, 3.346, 10545.522, 282.052, 52673.712 21/12/16,06:24:59,09,09,1, 11.8,1,1, 3.346, 10545.521, 282.045, 52673.712 21/12/16,06:24:59,10,09,1, 11.8,1,1, 3.346, 10545.463, 282.059, 52673.797 21/12/16,06:24:59,11,09,1, 11.8,1,1, 3.346, 10545.549, 282.040, 52673.769 21/12/16,06:24:59,12,09,1, 11.8,1,1, 3.346, 10545.527, 282.046, 52673.642 21/12/16,06:24:59,13,09,1, 11.8,1,1, 3.346, 10545.517, 282.033, 52673.682 21/12/16,06:24:59,14,09,1, 11.8,1,1, 3.346, 10545.518, 282.055, 52673.662 21/12/16,06:24:59,15,09,1, 11.8,1,1, 3.346, 10545.519, 282.053, 52673.678 21/12/16,06:24:59,16,09,1, 11.8,1,1, 3.346, 10545.534, 282.045, 52673.674 21/12/16,06:24:59,17,09,1, 11.8,1,1, 3.346, 10545.520, 282.058, 52673.651 21/12/16,06:24:59,18,09,1, 11.8,1,1, 3.346, 10545.526, 282.032, 52673.673 21/12/16,06:24:59,19,09,1, 11.8,1,1, 3.346, 10545.525, 282.048, 52673.661 21/12/16,06:25:00,00,09,1, 11.9,1,1, 3.347, 10545.518, 282.048, 52673.661 21/12/16,06:25:00,01,09,1, 11.9,1,1, 3.347, 10545.524, 282.032, 52673.674 21/12/16,06:25:00,02,09,1, 11.9,1,1, 3.347, 10545.525, 282.045, 52673.533 21/12/16,06:25:00,03,09,1, 11.9,1,1, 3.347, 10545.540, 282.014, 52673.494 21/12/16,06:25:00,04,09,1, 11.9,1,1, 3.347, 10545.546, 282.027, 52673.534 21/12/16,06:25:00,05,09,1, 11.9,1,1, 3.347, 10545.537, 282.015, 52673.517 21/12/16,06:25:00,06,09,1, 11.9,1,1, 3.347, 10545.530, 281.999, 52673.516 21/12/16,06:25:00,07,09,1, 11.9,1,1, 3.347, 10545.555, 282.005, 52673.529 21/12/16,06:25:00,08,09,1, 11.9,1,1, 3.347, 10545.532, 282.010, 52673.503 21/12/16,06:25:00,09,09,1, 11.9,1,1, 3.347, 10545.513, 282.016, 52673.538 21/12/16,06:25:00,10,09,1, 11.9,1,1, 3.347, 10545.524, 282.025, 52673.493 21/12/16,06:25:00,11,09,1, 11.9,1,1, 3.347, 10545.512, 282.006, 52673.515 21/12/16,06:25:00,12,09,1, 11.9,1,1, 3.347, 10545.534, 282.010, 52673.521 21/12/16,06:25:00,13,09,1, 11.9,1,1, 3.347, 10545.528, 282.015, 52673.487 21/12/16,06:25:00,14,09,1, 11.9,1,1, 3.347, 10545.505, 282.021, 52673.502 21/12/16,06:25:00,15,09,1, 11.9,1,1, 3.347, 10545.530, 282.018, 52673.496 21/12/16,06:25:00,16,09,1, 11.9,1,1, 3.347, 10545.528, 282.010, 52673.485 21/12/16,06:25:00,17,09,1, 11.9,1,1, 3.347, 10545.502, 282.020, 52673.463 21/12/16,06:25:00,18,09,1, 11.9,1,1, 3.347, 10545.539, 282.024, 52673.472 21/12/16,06:25:00,19,09,1, 11.9,1,1, 3.347, 10545.522, 282.011, 52673.449 21/12/16,06:25:01,00,08,1, 11.9,1,1, 3.345, 10545.518, 282.011, 52673.449 21/12/16,06:25:01,01,08,1, 11.9,1,1, 3.345, 10545.514, 282.022, 52673.453 21/12/16,06:25:01,02,08,1, 11.9,1,1, 3.345, 10545.539, 282.004, 52673.453 21/12/16,06:25:01,03,08,1, 11.9,1,1, 3.345, 10545.513, 282.011, 52673.468 21/12/16,06:25:01,04,08,1, 11.9,1,1, 3.345, 10545.516, 282.015, 52673.489 21/12/16,06:25:01,05,08,1, 11.9,1,1, 3.345, 10545.528, 282.003, 52673.491 21/12/16,06:25:01,06,08,1, 11.9,1,1, 3.345, 10545.542, 282.017, 52673.493 21/12/16,06:25:01,07,08,1, 11.9,1,1, 3.345, 10545.552, 282.023, 52673.478 21/12/16,06:25:01,08,08,1, 11.9,1,1, 3.345, 10545.559, 282.017, 52673.455 21/12/16,06:25:01,09,08,1, 11.9,1,1, 3.345, 10545.517, 282.011, 52673.469 21/12/16,06:25:01,10,08,1, 11.9,1,1, 3.345, 10545.527, 282.022, 52673.596 21/12/16,06:25:01,11,08,1, 11.9,1,1, 3.345, 10545.538, 282.013, 52673.330 21/12/16,06:25:01,12,08,1, 11.9,1,1, 3.345, 10545.537, 282.019, 52673.379 21/12/16,06:25:01,13,08,1, 11.9,1,1, 3.345, 10545.550, 282.011, 52673.361 21/12/16,06:25:01,14,08,1, 11.9,1,1, 3.345, 10545.553, 282.014, 52673.433 21/12/16,06:25:01,15,08,1, 11.9,1,1, 3.345, 10545.546, 282.042, 52673.436 21/12/16,06:25:01,16,08,1, 11.9,1,1, 3.345, 10545.551, 282.010, 52673.412 21/12/16,06:25:01,17,08,1, 11.9,1,1, 3.345, 10545.559, 282.017, 52673.430 21/12/16,06:25:01,18,08,1, 11.9,1,1, 3.345, 10545.534, 282.017, 52673.442 21/12/16,06:25:01,19,08,1, 11.9,1,1, 3.345, 10545.521, 282.039, 52673.429 21/12/16,06:25:02,00,08,1, 11.9,1,1, 3.347, 10545.518, 282.039, 52673.429 21/12/16,06:25:02,01,08,1, 11.9,1,1, 3.347, 10545.551, 282.026, 52673.409 21/12/16,06:25:02,02,08,1, 11.9,1,1, 3.347, 10545.531, 282.024, 52673.414 21/12/16,06:25:02,03,08,1, 11.9,1,1, 3.347, 10545.547, 282.011, 52673.384 21/12/16,06:25:02,04,08,1, 11.9,1,1, 3.347, 10545.532, 282.016, 52673.374 21/12/16,06:25:02,05,08,1, 11.9,1,1, 3.347, 10545.514, 282.030, 52673.423 21/12/16,06:25:02,06,08,1, 11.9,1,1, 3.347, 10545.526, 282.027, 52673.417 21/12/16,06:25:02,07,08,1, 11.9,1,1, 3.347, 10545.541, 282.042, 52673.396 21/12/16,06:25:02,08,08,1, 11.9,1,1, 3.347, 10545.511, 282.036, 52673.420 21/12/16,06:25:02,09,08,1, 11.9,1,1, 3.347, 10545.515, 282.031, 52673.386 21/12/16,06:25:02,10,08,1, 11.9,1,1, 3.347, 10545.546, 282.046, 52673.407 21/12/16,06:25:02,11,08,1, 11.9,1,1, 3.347, 10545.522, 282.019, 52673.406 21/12/16,06:25:02,12,08,1, 11.9,1,1, 3.347, 10545.538, 282.034, 52673.393 21/12/16,06:25:02,13,08,1, 11.9,1,1, 3.347, 10545.532, 282.031, 52673.375 21/12/16,06:25:02,14,08,1, 11.9,1,1, 3.347, 10545.538, 282.029, 52673.388 21/12/16,06:25:02,15,08,1, 11.9,1,1, 3.347, 10545.541, 282.047, 52673.416 21/12/16,06:25:02,16,08,1, 11.9,1,1, 3.347, 10545.536, 282.019, 52673.389 21/12/16,06:25:02,17,08,1, 11.9,1,1, 3.347, 10545.554, 282.024, 52673.418 21/12/16,06:25:02,18,08,1, 11.9,1,1, 3.347, 10545.544, 282.017, 52673.370 21/12/16,06:25:02,19,08,1, 11.9,1,1, 3.347, 10545.533, 282.029, 52673.389 21/12/16,06:25:03,00,08,1, 11.8,1,1, 3.346, 10545.527, 282.029, 52673.389 21/12/16,06:25:03,01,08,1, 11.8,1,1, 3.346, 10545.550, 282.023, 52673.374 21/12/16,06:25:03,02,08,1, 11.8,1,1, 3.346, 10545.549, 282.044, 52673.386 21/12/16,06:25:03,03,08,1, 11.8,1,1, 3.346, 10545.553, 282.025, 52673.406 21/12/16,06:25:03,04,08,1, 11.8,1,1, 3.346, 10545.539, 282.047, 52673.417 21/12/16,06:25:03,05,08,1, 11.8,1,1, 3.346, 10545.571, 282.038, 52673.368 21/12/16,06:25:03,06,08,1, 11.8,1,1, 3.346, 10545.541, 282.046, 52673.338 21/12/16,06:25:03,07,08,1, 11.8,1,1, 3.346, 10545.579, 282.052, 52673.579 21/12/16,06:25:03,08,08,1, 11.8,1,1, 3.346, 10545.556, 282.017, 52673.269 21/12/16,06:25:03,09,08,1, 11.8,1,1, 3.346, 10545.524, 282.024, 52673.367 21/12/16,06:25:03,10,08,1, 11.8,1,1, 3.346, 10545.525, 282.038, 52673.359 21/12/16,06:25:03,11,08,1, 11.8,1,1, 3.346, 10545.549, 282.042, 52673.350 21/12/16,06:25:03,12,08,1, 11.8,1,1, 3.346, 10545.547, 282.054, 52673.385 21/12/16,06:25:03,13,08,1, 11.8,1,1, 3.346, 10545.539, 282.067, 52673.402 21/12/16,06:25:03,14,08,1, 11.8,1,1, 3.346, 10545.533, 282.038, 52673.380 21/12/16,06:25:03,15,08,1, 11.8,1,1, 3.346, 10545.537, 282.052, 52673.335 21/12/16,06:25:03,16,08,1, 11.8,1,1, 3.346, 10545.541, 282.037, 52673.354 21/12/16,06:25:03,17,08,1, 11.8,1,1, 3.346, 10545.514, 282.080, 52673.339 21/12/16,06:25:03,18,08,1, 11.8,1,1, 3.346, 10545.545, 282.081, 52673.344 21/12/16,06:25:03,19,08,1, 11.8,1,1, 3.346, 10545.525, 282.051, 52673.364 21/12/16,06:25:04,00,08,1, 11.8,1,1, 3.345, 10545.518, 282.051, 52673.364 21/12/16,06:25:04,01,08,1, 11.8,1,1, 3.345, 10545.548, 282.066, 52673.343 21/12/16,06:25:04,02,08,1, 11.8,1,1, 3.345, 10545.533, 282.055, 52673.372 21/12/16,06:25:04,03,08,1, 11.8,1,1, 3.345, 10545.534, 282.073, 52673.341 21/12/16,06:25:04,04,08,1, 11.8,1,1, 3.345, 10545.526, 282.081, 52673.294 21/12/16,06:25:04,05,08,1, 11.8,1,1, 3.345, 10545.527, 282.049, 52673.321 21/12/16,06:25:04,06,08,1, 11.8,1,1, 3.345, 10545.559, 282.064, 52673.310 21/12/16,06:25:04,07,08,1, 11.8,1,1, 3.345, 10545.532, 282.093, 52673.309 21/12/16,06:25:04,08,08,1, 11.8,1,1, 3.345, 10545.514, 282.072, 52673.294 21/12/16,06:25:04,09,08,1, 11.8,1,1, 3.345, 10545.554, 282.084, 52673.336 21/12/16,06:25:04,10,08,1, 11.8,1,1, 3.345, 10545.550, 282.076, 52673.330 21/12/16,06:25:04,11,08,1, 11.8,1,1, 3.345, 10545.545, 282.065, 52673.330 21/12/16,06:25:04,12,08,1, 11.8,1,1, 3.345, 10545.531, 282.083, 52673.296 21/12/16,06:25:04,13,08,1, 11.8,1,1, 3.345, 10545.540, 282.083, 52673.293 21/12/16,06:25:04,14,08,1, 11.8,1,1, 3.345, 10545.520, 282.061, 52673.249 21/12/16,06:25:04,15,08,1, 11.8,1,1, 3.345, 10545.564, 282.070, 52673.262 21/12/16,06:25:04,16,08,1, 11.8,1,1, 3.345, 10545.533, 282.071, 52673.280 21/12/16,06:25:04,17,08,1, 11.8,1,1, 3.345, 10545.529, 282.076, 52673.307 21/12/16,06:25:04,18,08,1, 11.8,1,1, 3.345, 10545.524, 282.082, 52673.263 21/12/16,06:25:04,19,08,1, 11.8,1,1, 3.345, 10545.529, 282.091, 52673.327 21/12/16,06:25:05,00,08,1, 11.8,1,1, 3.350, 10545.527, 282.091, 52673.327 21/12/16,06:25:05,01,08,1, 11.8,1,1, 3.350, 10545.529, 282.088, 52673.278 21/12/16,06:25:05,02,08,1, 11.8,1,1, 3.350, 10545.529, 282.080, 52673.289 21/12/16,06:25:05,03,08,1, 11.8,1,1, 3.350, 10545.522, 282.049, 52673.312 21/12/16,06:25:05,04,08,1, 11.8,1,1, 3.350, 10545.529, 282.051, 52673.288 21/12/16,06:25:05,05,08,1, 11.8,1,1, 3.350, 10545.524, 282.064, 52673.301 21/12/16,06:25:05,06,08,1, 11.8,1,1, 3.350, 10545.507, 282.052, 52673.275 21/12/16,06:25:05,07,08,1, 11.8,1,1, 3.350, 10545.533, 282.062, 52673.266 21/12/16,06:25:05,08,08,1, 11.8,1,1, 3.350, 10545.511, 282.063, 52673.270 21/12/16,06:25:05,09,08,1, 11.8,1,1, 3.350, 10545.520, 282.074, 52673.269 21/12/16,06:25:05,10,08,1, 11.8,1,1, 3.350, 10545.517, 282.084, 52673.314 21/12/16,06:25:05,11,08,1, 11.8,1,1, 3.350, 10545.517, 282.077, 52673.283 21/12/16,06:25:05,12,08,1, 11.8,1,1, 3.350, 10545.505, 282.089, 52673.280 21/12/16,06:25:05,13,08,1, 11.8,1,1, 3.350, 10545.496, 282.064, 52673.295 21/12/16,06:25:05,14,08,1, 11.8,1,1, 3.350, 10545.511, 282.084, 52673.303 21/12/16,06:25:05,15,08,1, 11.8,1,1, 3.350, 10545.499, 282.064, 52673.274 21/12/16,06:25:05,16,08,1, 11.8,1,1, 3.350, 10545.515, 282.101, 52673.270 21/12/16,06:25:05,17,08,1, 11.8,1,1, 3.350, 10545.502, 282.084, 52673.299 21/12/16,06:25:05,18,08,1, 11.8,1,1, 3.350, 10545.480, 282.089, 52673.311 21/12/16,06:25:05,19,08,1, 11.8,1,1, 3.350, 10545.513, 282.090, 52673.314 21/12/16,06:25:06,00,08,1, 11.9,1,1, 3.346, 10545.510, 282.090, 52673.314 21/12/16,06:25:06,01,08,1, 11.9,1,1, 3.346, 10545.514, 282.104, 52673.268 21/12/16,06:25:06,02,08,1, 11.9,1,1, 3.346, 10545.527, 282.115, 52673.310 21/12/16,06:25:06,03,08,1, 11.9,1,1, 3.346, 10545.482, 282.094, 52673.279 21/12/16,06:25:06,04,08,1, 11.9,1,1, 3.346, 10545.485, 282.093, 52673.334 21/12/16,06:25:06,05,08,1, 11.9,1,1, 3.346, 10545.479, 282.089, 52673.279 21/12/16,06:25:06,06,08,1, 11.9,1,1, 3.346, 10545.497, 282.114, 52673.265 21/12/16,06:25:06,07,08,1, 11.9,1,1, 3.346, 10545.469, 282.117, 52673.288 21/12/16,06:25:06,08,08,1, 11.9,1,1, 3.346, 10545.482, 282.095, 52673.289 21/12/16,06:25:06,09,08,1, 11.9,1,1, 3.346, 10545.491, 282.105, 52673.278 21/12/16,06:25:06,10,08,1, 11.9,1,1, 3.346, 10545.514, 282.127, 52673.333 21/12/16,06:25:06,11,08,1, 11.9,1,1, 3.346, 10545.506, 282.123, 52673.296 21/12/16,06:25:06,12,08,1, 11.9,1,1, 3.346, 10545.494, 282.117, 52673.282 21/12/16,06:25:06,13,08,1, 11.9,1,1, 3.346, 10545.507, 282.130, 52673.275 21/12/16,06:25:06,14,08,1, 11.9,1,1, 3.346, 10545.470, 282.133, 52673.271 21/12/16,06:25:06,15,08,1, 11.9,1,1, 3.346, 10545.489, 282.125, 52673.274 21/12/16,06:25:06,16,08,1, 11.9,1,1, 3.346, 10545.488, 282.107, 52673.217 21/12/16,06:25:06,17,08,1, 11.9,1,1, 3.346, 10545.483, 282.130, 52673.283 21/12/16,06:25:06,18,08,1, 11.9,1,1, 3.346, 10545.457, 282.127, 52673.232 21/12/16,06:25:06,19,08,1, 11.9,1,1, 3.346, 10545.499, 282.134, 52673.284 21/12/16,06:25:07,00,08,1, 11.9,1,1, 3.343, 10545.493, 282.134, 52673.284 21/12/16,06:25:07,01,08,1, 11.9,1,1, 3.343, 10545.487, 282.141, 52673.277 21/12/16,06:25:07,02,08,1, 11.9,1,1, 3.343, 10545.442, 282.135, 52673.283 21/12/16,06:25:07,03,08,1, 11.9,1,1, 3.343, 10545.463, 282.134, 52673.227 21/12/16,06:25:07,04,08,1, 11.9,1,1, 3.343, 10545.463, 282.143, 52673.224 21/12/16,06:25:07,05,08,1, 11.9,1,1, 3.343, 10545.438, 282.131, 52673.246 21/12/16,06:25:07,06,08,1, 11.9,1,1, 3.343, 10545.464, 282.140, 52673.247 21/12/16,06:25:07,07,08,1, 11.9,1,1, 3.343, 10545.460, 282.132, 52673.286 21/12/16,06:25:07,08,08,1, 11.9,1,1, 3.343, 10545.446, 282.148, 52673.258 21/12/16,06:25:07,09,08,1, 11.9,1,1, 3.343, 10545.448, 282.142, 52673.292 21/12/16,06:25:07,10,08,1, 11.9,1,1, 3.343, 10545.438, 282.158, 52673.218 21/12/16,06:25:07,11,08,1, 11.9,1,1, 3.343, 10545.447, 282.164, 52673.211 21/12/16,06:25:07,12,08,1, 11.9,1,1, 3.343, 10545.444, 282.167, 52673.265 21/12/16,06:25:07,13,08,1, 11.9,1,1, 3.343, 10545.407, 282.129, 52673.230 21/12/16,06:25:07,14,08,1, 11.9,1,1, 3.343, 10545.429, 282.153, 52673.238 21/12/16,06:25:07,15,08,1, 11.9,1,1, 3.343, 10545.437, 282.123, 52673.226 21/12/16,06:25:07,16,08,1, 11.9,1,1, 3.343, 10545.426, 282.165, 52673.189 21/12/16,06:25:07,17,08,1, 11.9,1,1, 3.343, 10545.433, 282.148, 52673.232 21/12/16,06:25:07,18,08,1, 11.9,1,1, 3.343, 10545.424, 282.159, 52673.235 21/12/16,06:25:07,19,08,1, 11.9,1,1, 3.343, 10545.430, 282.156, 52673.232 21/12/16,06:25:08,00,09,1, 11.9,1,1, 3.347, 10545.427, 282.156, 52673.232 21/12/16,06:25:08,01,09,1, 11.9,1,1, 3.347, 10545.432, 282.127, 52673.255 21/12/16,06:25:08,02,09,1, 11.9,1,1, 3.347, 10545.409, 282.151, 52673.230 21/12/16,06:25:08,03,09,1, 11.9,1,1, 3.347, 10545.406, 282.148, 52673.242 21/12/16,06:25:08,04,09,1, 11.9,1,1, 3.347, 10545.426, 282.155, 52673.224 21/12/16,06:25:08,05,09,1, 11.9,1,1, 3.347, 10545.442, 282.155, 52673.041 21/12/16,06:25:08,06,09,1, 11.9,1,1, 3.347, 10545.471, 282.148, 52673.246 21/12/16,06:25:08,07,09,1, 11.9,1,1, 3.347, 10545.446, 282.130, 52673.206 21/12/16,06:25:08,08,09,1, 11.9,1,1, 3.347, 10545.453, 282.143, 52673.250 21/12/16,06:25:08,09,09,1, 11.9,1,1, 3.347, 10545.434, 282.151, 52673.227 21/12/16,06:25:08,10,09,1, 11.9,1,1, 3.347, 10545.436, 282.174, 52673.223 21/12/16,06:25:08,11,09,1, 11.9,1,1, 3.347, 10545.396, 282.182, 52673.174 21/12/16,06:25:08,12,09,1, 11.9,1,1, 3.347, 10545.421, 282.164, 52673.188 21/12/16,06:25:08,13,09,1, 11.9,1,1, 3.347, 10545.409, 282.150, 52673.214 21/12/16,06:25:08,14,09,1, 11.9,1,1, 3.347, 10545.427, 282.150, 52673.104 21/12/16,06:25:08,15,09,1, 11.9,1,1, 3.347, 10545.444, 282.200, 52673.217 21/12/16,06:25:08,16,09,1, 11.9,1,1, 3.347, 10545.419, 282.168, 52673.187 21/12/16,06:25:08,17,09,1, 11.9,1,1, 3.347, 10545.417, 282.191, 52673.244 21/12/16,06:25:08,18,09,1, 11.9,1,1, 3.347, 10545.417, 282.161, 52673.210 21/12/16,06:25:08,19,09,1, 11.9,1,1, 3.347, 10545.419, 282.164, 52673.199 21/12/16,06:25:09,00,09,1, 11.9,1,1, 3.349, 10545.418, 282.164, 52673.199 21/12/16,06:25:09,01,09,1, 11.9,1,1, 3.349, 10545.402, 282.180, 52673.185 21/12/16,06:25:09,02,09,1, 11.9,1,1, 3.349, 10545.392, 282.171, 52673.145 21/12/16,06:25:09,03,09,1, 11.9,1,1, 3.349, 10545.411, 282.182, 52673.184 21/12/16,06:25:09,04,09,1, 11.9,1,1, 3.349, 10545.391, 282.156, 52673.184 21/12/16,06:25:09,05,09,1, 11.9,1,1, 3.349, 10545.395, 282.165, 52673.167 21/12/16,06:25:09,06,09,1, 11.9,1,1, 3.349, 10545.392, 282.162, 52673.190 21/12/16,06:25:09,07,09,1, 11.9,1,1, 3.349, 10545.408, 282.148, 52673.201 21/12/16,06:25:09,08,09,1, 11.9,1,1, 3.349, 10545.407, 282.153, 52673.138 21/12/16,06:25:09,09,09,1, 11.9,1,1, 3.349, 10545.380, 282.161, 52673.165 21/12/16,06:25:09,10,09,1, 11.9,1,1, 3.349, 10545.389, 282.172, 52673.153 21/12/16,06:25:09,11,09,1, 11.9,1,1, 3.349, 10545.401, 282.157, 52673.180 21/12/16,06:25:09,12,09,1, 11.9,1,1, 3.349, 10545.360, 282.167, 52673.133 21/12/16,06:25:09,13,09,1, 11.9,1,1, 3.349, 10545.370, 282.177, 52673.165 21/12/16,06:25:09,14,09,1, 11.9,1,1, 3.349, 10545.383, 282.143, 52673.158 21/12/16,06:25:09,15,09,1, 11.9,1,1, 3.349, 10545.363, 282.170, 52673.130 21/12/16,06:25:09,16,09,1, 11.9,1,1, 3.349, 10545.364, 282.182, 52673.134 21/12/16,06:25:09,17,09,1, 11.9,1,1, 3.349, 10545.406, 282.163, 52673.131 21/12/16,06:25:09,18,09,1, 11.9,1,1, 3.349, 10545.378, 282.177, 52673.134 21/12/16,06:25:09,19,09,1, 11.9,1,1, 3.349, 10545.383, 282.168, 52673.130 21/12/16,06:25:10,00,08,1, 11.9,1,1, 3.345, 10545.377, 282.168, 52673.130 21/12/16,06:25:10,01,08,1, 11.9,1,1, 3.345, 10545.356, 282.188, 52673.088 21/12/16,06:25:10,02,08,1, 11.9,1,1, 3.345, 10545.353, 282.167, 52673.137 21/12/16,06:25:10,03,08,1, 11.9,1,1, 3.345, 10545.363, 282.186, 52673.140 21/12/16,06:25:10,04,08,1, 11.9,1,1, 3.345, 10545.344, 282.200, 52673.155 21/12/16,06:25:10,05,08,1, 11.9,1,1, 3.345, 10545.330, 282.186, 52673.139 21/12/16,06:25:10,06,08,1, 11.9,1,1, 3.345, 10545.351, 282.164, 52673.137 21/12/16,06:25:10,07,08,1, 11.9,1,1, 3.345, 10545.347, 282.172, 52673.102 21/12/16,06:25:10,08,08,1, 11.9,1,1, 3.345, 10545.355, 282.171, 52673.140 21/12/16,06:25:10,09,08,1, 11.9,1,1, 3.345, 10545.340, 282.146, 52673.116 21/12/16,06:25:10,10,08,1, 11.9,1,1, 3.345, 10545.335, 282.184, 52673.100 21/12/16,06:25:10,11,08,1, 11.9,1,1, 3.345, 10545.311, 282.187, 52673.122 21/12/16,06:25:10,12,08,1, 11.9,1,1, 3.345, 10545.330, 282.191, 52673.104 21/12/16,06:25:10,13,08,1, 11.9,1,1, 3.345, 10545.311, 282.183, 52673.108 21/12/16,06:25:10,14,08,1, 11.9,1,1, 3.345, 10545.324, 282.170, 52673.104 21/12/16,06:25:10,15,08,1, 11.9,1,1, 3.345, 10545.311, 282.186, 52673.368 21/12/16,06:25:10,16,08,1, 11.9,1,1, 3.345, 10545.335, 282.156, 52673.096 21/12/16,06:25:10,17,08,1, 11.9,1,1, 3.345, 10545.323, 282.128, 52673.038 21/12/16,06:25:10,18,08,1, 11.9,1,1, 3.345, 10545.375, 282.167, 52673.106 21/12/16,06:25:10,19,08,1, 11.9,1,1, 3.345, 10545.277, 282.181, 52673.147 21/12/16,06:25:11,00,08,1, 11.8,1,1, 3.344, 10545.276, 282.181, 52673.147 21/12/16,06:25:11,01,08,1, 11.8,1,1, 3.344, 10545.351, 282.188, 52673.060 21/12/16,06:25:11,02,08,1, 11.8,1,1, 3.344, 10545.318, 282.146, 52673.078 21/12/16,06:25:11,03,08,1, 11.8,1,1, 3.344, 10545.311, 282.156, 52673.085 21/12/16,06:25:11,04,08,1, 11.8,1,1, 3.344, 10545.308, 282.155, 52673.069 21/12/16,06:25:11,05,08,1, 11.8,1,1, 3.344, 10545.326, 282.176, 52673.065 21/12/16,06:25:11,06,08,1, 11.8,1,1, 3.344, 10545.298, 282.171, 52673.037 21/12/16,06:25:11,07,08,1, 11.8,1,1, 3.344, 10545.305, 282.159, 52673.055 21/12/16,06:25:11,08,08,1, 11.8,1,1, 3.344, 10545.313, 282.162, 52673.088 21/12/16,06:25:11,09,08,1, 11.8,1,1, 3.344, 10545.284, 282.171, 52673.110 21/12/16,06:25:11,10,08,1, 11.8,1,1, 3.344, 10545.328, 282.147, 52673.014 21/12/16,06:25:11,11,08,1, 11.8,1,1, 3.344, 10545.329, 282.115, 52673.051 21/12/16,06:25:11,12,08,1, 11.8,1,1, 3.344, 10545.332, 282.130, 52673.074 21/12/16,06:25:11,13,08,1, 11.8,1,1, 3.344, 10545.315, 282.147, 52673.066 21/12/16,06:25:11,14,08,1, 11.8,1,1, 3.344, 10545.308, 282.153, 52673.092 21/12/16,06:25:11,15,08,1, 11.8,1,1, 3.344, 10545.298, 282.153, 52673.078 21/12/16,06:25:11,16,08,1, 11.8,1,1, 3.344, 10545.298, 282.152, 52673.041 21/12/16,06:25:11,17,08,1, 11.8,1,1, 3.344, 10545.284, 282.148, 52673.028 21/12/16,06:25:11,18,08,1, 11.8,1,1, 3.344, 10545.296, 282.143, 52673.036 21/12/16,06:25:11,19,08,1, 11.8,1,1, 3.344, 10545.302, 282.146, 52673.066 21/12/16,06:25:12,00,09,1, 11.9,1,1, 3.346, 10545.301, 282.146, 52673.066 21/12/16,06:25:12,01,09,1, 11.9,1,1, 3.346, 10545.279, 282.117, 52673.029 21/12/16,06:25:12,02,09,1, 11.9,1,1, 3.346, 10545.318, 282.116, 52673.035 21/12/16,06:25:12,03,09,1, 11.9,1,1, 3.346, 10545.262, 282.134, 52673.147 21/12/16,06:25:12,04,09,1, 11.9,1,1, 3.346, 10545.274, 282.126, 52672.984 21/12/16,06:25:12,05,09,1, 11.9,1,1, 3.346, 10545.268, 282.111, 52672.978 21/12/16,06:25:12,06,09,1, 11.9,1,1, 3.346, 10545.284, 282.098, 52672.982 21/12/16,06:25:12,07,09,1, 11.9,1,1, 3.346, 10545.257, 282.104, 52672.955 21/12/16,06:25:12,08,09,1, 11.9,1,1, 3.346, 10545.306, 282.108, 52672.830 21/12/16,06:25:12,09,09,1, 11.9,1,1, 3.346, 10545.287, 282.096, 52673.015 21/12/16,06:25:12,10,09,1, 11.9,1,1, 3.346, 10545.291, 282.105, 52673.023 21/12/16,06:25:12,11,09,1, 11.9,1,1, 3.346, 10545.296, 282.095, 52673.053 21/12/16,06:25:12,12,09,1, 11.9,1,1, 3.346, 10545.277, 282.115, 52673.081 21/12/16,06:25:12,13,09,1, 11.9,1,1, 3.346, 10545.292, 282.090, 52673.025 21/12/16,06:25:12,14,09,1, 11.9,1,1, 3.346, 10545.285, 282.085, 52673.019 21/12/16,06:25:12,15,09,1, 11.9,1,1, 3.346, 10545.276, 282.071, 52672.992 21/12/16,06:25:12,16,09,1, 11.9,1,1, 3.346, 10545.269, 282.081, 52673.037 21/12/16,06:25:12,17,09,1, 11.9,1,1, 3.346, 10545.264, 282.100, 52673.007 21/12/16,06:25:12,18,09,1, 11.9,1,1, 3.346, 10545.259, 282.117, 52673.007 21/12/16,06:25:12,19,09,1, 11.9,1,1, 3.346, 10545.254, 282.103, 52673.112 21/12/16,06:25:13,00,08,1, 12.0,1,1, 3.348, 10545.251, 282.103, 52673.112 21/12/16,06:25:13,01,08,1, 12.0,1,1, 3.348, 10545.274, 282.107, 52672.950 21/12/16,06:25:13,02,08,1, 12.0,1,1, 3.348, 10545.255, 282.108, 52672.970 21/12/16,06:25:13,03,08,1, 12.0,1,1, 3.348, 10545.256, 282.107, 52672.980 21/12/16,06:25:13,04,08,1, 12.0,1,1, 3.348, 10545.235, 282.088, 52672.987 21/12/16,06:25:13,05,08,1, 12.0,1,1, 3.348, 10545.261, 282.063, 52672.983 21/12/16,06:25:13,06,08,1, 12.0,1,1, 3.348, 10545.250, 282.078, 52672.997 21/12/16,06:25:13,07,08,1, 12.0,1,1, 3.348, 10545.251, 282.081, 52672.971 21/12/16,06:25:13,08,08,1, 12.0,1,1, 3.348, 10545.255, 282.063, 52672.958 21/12/16,06:25:13,09,08,1, 12.0,1,1, 3.348, 10545.241, 282.072, 52672.948 21/12/16,06:25:13,10,08,1, 12.0,1,1, 3.348, 10545.244, 282.077, 52672.967 21/12/16,06:25:13,11,08,1, 12.0,1,1, 3.348, 10545.226, 282.072, 52672.982 21/12/16,06:25:13,12,08,1, 12.0,1,1, 3.348, 10545.215, 282.075, 52672.969 21/12/16,06:25:13,13,08,1, 12.0,1,1, 3.348, 10545.225, 282.083, 52672.980 21/12/16,06:25:13,14,08,1, 12.0,1,1, 3.348, 10545.219, 282.079, 52672.959 21/12/16,06:25:13,15,08,1, 12.0,1,1, 3.348, 10545.222, 282.074, 52672.919 21/12/16,06:25:13,16,08,1, 12.0,1,1, 3.348, 10545.220, 282.066, 52672.950 21/12/16,06:25:13,17,08,1, 12.0,1,1, 3.348, 10545.210, 282.084, 52672.909 21/12/16,06:25:13,18,08,1, 12.0,1,1, 3.348, 10545.213, 282.055, 52672.915 21/12/16,06:25:13,19,08,1, 12.0,1,1, 3.348, 10545.233, 282.061, 52672.972 21/12/16,06:25:14,00,08,1, 11.9,1,1, 3.347, 10545.226, 282.061, 52672.972 21/12/16,06:25:14,01,08,1, 11.9,1,1, 3.347, 10545.216, 282.047, 52672.979 21/12/16,06:25:14,02,08,1, 11.9,1,1, 3.347, 10545.214, 282.028, 52672.962 21/12/16,06:25:14,03,08,1, 11.9,1,1, 3.347, 10545.200, 282.051, 52672.968 21/12/16,06:25:14,04,08,1, 11.9,1,1, 3.347, 10545.213, 282.041, 52672.930 21/12/16,06:25:14,05,08,1, 11.9,1,1, 3.347, 10545.224, 282.051, 52672.937 21/12/16,06:25:14,06,08,1, 11.9,1,1, 3.347, 10545.219, 282.013, 52672.918 21/12/16,06:25:14,07,08,1, 11.9,1,1, 3.347, 10545.226, 282.022, 52672.931 21/12/16,06:25:14,08,08,1, 11.9,1,1, 3.347, 10545.214, 282.022, 52672.916 21/12/16,06:25:14,09,08,1, 11.9,1,1, 3.347, 10545.231, 282.030, 52672.909 21/12/16,06:25:14,10,08,1, 11.9,1,1, 3.347, 10545.179, 282.006, 52672.692 21/12/16,06:25:14,11,08,1, 11.9,1,1, 3.347, 10545.218, 282.056, 52673.013 21/12/16,06:25:14,12,08,1, 11.9,1,1, 3.347, 10545.231, 282.024, 52672.897 21/12/16,06:25:14,13,08,1, 11.9,1,1, 3.347, 10545.225, 282.028, 52672.860 21/12/16,06:25:14,14,08,1, 11.9,1,1, 3.347, 10545.211, 282.028, 52672.851 21/12/16,06:25:14,15,08,1, 11.9,1,1, 3.347, 10545.236, 282.016, 52672.916 21/12/16,06:25:14,16,08,1, 11.9,1,1, 3.347, 10545.208, 282.041, 52672.874 21/12/16,06:25:14,17,08,1, 11.9,1,1, 3.347, 10545.199, 282.030, 52672.866 21/12/16,06:25:14,18,08,1, 11.9,1,1, 3.347, 10545.203, 282.005, 52672.929 21/12/16,06:25:14,19,08,1, 11.9,1,1, 3.347, 10545.210, 282.006, 52672.892 21/12/16,06:25:15,00,08,1, 11.9,1,1, 3.346, 10545.210, 282.006, 52672.892 21/12/16,06:25:15,01,08,1, 11.9,1,1, 3.346, 10545.196, 282.020, 52672.862 21/12/16,06:25:15,02,08,1, 11.9,1,1, 3.346, 10545.224, 281.994, 52672.869 21/12/16,06:25:15,03,08,1, 11.9,1,1, 3.346, 10545.196, 281.978, 52672.832 21/12/16,06:25:15,04,08,1, 11.9,1,1, 3.346, 10545.209, 281.999, 52672.784 21/12/16,06:25:15,05,08,1, 11.9,1,1, 3.346, 10545.201, 281.991, 52672.845 21/12/16,06:25:15,06,08,1, 11.9,1,1, 3.346, 10545.202, 281.989, 52672.857 21/12/16,06:25:15,07,08,1, 11.9,1,1, 3.346, 10545.208, 281.964, 52672.851 21/12/16,06:25:15,08,08,1, 11.9,1,1, 3.346, 10545.200, 281.988, 52672.845 21/12/16,06:25:15,09,08,1, 11.9,1,1, 3.346, 10545.189, 281.980, 52672.856 21/12/16,06:25:15,10,08,1, 11.9,1,1, 3.346, 10545.193, 281.983, 52672.878 21/12/16,06:25:15,11,08,1, 11.9,1,1, 3.346, 10545.214, 281.966, 52672.834 21/12/16,06:25:15,12,08,1, 11.9,1,1, 3.346, 10545.191, 281.966, 52672.808 21/12/16,06:25:15,13,08,1, 11.9,1,1, 3.346, 10545.200, 281.965, 52672.795 21/12/16,06:25:15,14,08,1, 11.9,1,1, 3.346, 10545.207, 281.957, 52672.820 21/12/16,06:25:15,15,08,1, 11.9,1,1, 3.346, 10545.161, 281.963, 52672.816 21/12/16,06:25:15,16,08,1, 11.9,1,1, 3.346, 10545.183, 281.964, 52672.764 21/12/16,06:25:15,17,08,1, 11.9,1,1, 3.346, 10545.188, 281.931, 52672.800 21/12/16,06:25:15,18,08,1, 11.9,1,1, 3.346, 10545.178, 281.939, 52672.779 21/12/16,06:25:15,19,08,1, 11.9,1,1, 3.346, 10545.185, 281.952, 52672.776 21/12/16,06:25:16,00,08,1, 11.8,1,1, 3.345, 10545.176, 281.952, 52672.776 21/12/16,06:25:16,01,08,1, 11.8,1,1, 3.345, 10545.180, 281.941, 52672.799 21/12/16,06:25:16,02,08,1, 11.8,1,1, 3.345, 10545.197, 281.938, 52672.798 21/12/16,06:25:16,03,08,1, 11.8,1,1, 3.345, 10545.176, 281.935, 52672.791 21/12/16,06:25:16,04,08,1, 11.8,1,1, 3.345, 10545.197, 281.931, 52672.772 21/12/16,06:25:16,05,08,1, 11.8,1,1, 3.345, 10545.157, 281.930, 52672.775 21/12/16,06:25:16,06,08,1, 11.8,1,1, 3.345, 10545.196, 281.921, 52672.759 21/12/16,06:25:16,07,08,1, 11.8,1,1, 3.345, 10545.169, 281.932, 52672.782 21/12/16,06:25:16,08,08,1, 11.8,1,1, 3.345, 10545.166, 281.930, 52672.789 21/12/16,06:25:16,09,08,1, 11.8,1,1, 3.345, 10545.187, 281.916, 52672.792 21/12/16,06:25:16,10,08,1, 11.8,1,1, 3.345, 10545.169, 281.916, 52672.808 21/12/16,06:25:16,11,08,1, 11.8,1,1, 3.345, 10545.173, 281.915, 52672.757 21/12/16,06:25:16,12,08,1, 11.8,1,1, 3.345, 10545.165, 281.913, 52672.741 21/12/16,06:25:16,13,08,1, 11.8,1,1, 3.345, 10545.160, 281.929, 52672.784 21/12/16,06:25:16,14,08,1, 11.8,1,1, 3.345, 10545.191, 281.918, 52672.767 21/12/16,06:25:16,15,08,1, 11.8,1,1, 3.345, 10545.176, 281.877, 52672.754 21/12/16,06:25:16,16,08,1, 11.8,1,1, 3.345, 10545.155, 281.906, 52672.754 21/12/16,06:25:16,17,08,1, 11.8,1,1, 3.345, 10545.158, 281.925, 52672.757 21/12/16,06:25:16,18,08,1, 11.8,1,1, 3.345, 10545.193, 281.889, 52672.787 21/12/16,06:25:16,19,08,1, 11.8,1,1, 3.345, 10545.175, 281.927, 52672.791 21/12/16,06:25:17,00,08,1, 11.9,1,1, 3.341, 10545.168, 281.927, 52672.791 21/12/16,06:25:17,01,08,1, 11.9,1,1, 3.341, 10545.178, 281.893, 52672.737 21/12/16,06:25:17,02,08,1, 11.9,1,1, 3.341, 10545.177, 281.911, 52672.740 21/12/16,06:25:17,03,08,1, 11.9,1,1, 3.341, 10545.167, 281.853, 52672.746 21/12/16,06:25:17,04,08,1, 11.9,1,1, 3.341, 10545.177, 281.878, 52672.712 21/12/16,06:25:17,05,08,1, 11.9,1,1, 3.341, 10545.175, 281.848, 52672.763 21/12/16,06:25:17,06,08,1, 11.9,1,1, 3.341, 10545.178, 281.854, 52672.738 21/12/16,06:25:17,07,08,1, 11.9,1,1, 3.341, 10545.189, 281.880, 52672.754 21/12/16,06:25:17,08,08,1, 11.9,1,1, 3.341, 10545.187, 281.857, 52672.690 21/12/16,06:25:17,09,08,1, 11.9,1,1, 3.341, 10545.145, 281.878, 52672.766 21/12/16,06:25:17,10,08,1, 11.9,1,1, 3.341, 10545.158, 281.865, 52672.748 21/12/16,06:25:17,11,08,1, 11.9,1,1, 3.341, 10545.198, 281.889, 52672.741 21/12/16,06:25:17,12,08,1, 11.9,1,1, 3.341, 10545.180, 281.870, 52672.721 21/12/16,06:25:17,13,08,1, 11.9,1,1, 3.341, 10545.169, 281.850, 52672.719 21/12/16,06:25:17,14,08,1, 11.9,1,1, 3.341, 10545.184, 281.869, 52672.744 21/12/16,06:25:17,15,08,1, 11.9,1,1, 3.341, 10545.168, 281.866, 52672.738 21/12/16,06:25:17,16,08,1, 11.9,1,1, 3.341, 10545.182, 281.879, 52672.734 21/12/16,06:25:17,17,08,1, 11.9,1,1, 3.341, 10545.187, 281.852, 52672.735 21/12/16,06:25:17,18,08,1, 11.9,1,1, 3.341, 10545.169, 281.847, 52672.710 21/12/16,06:25:17,19,08,1, 11.9,1,1, 3.341, 10545.205, 281.840, 52672.672 21/12/16,06:25:18,00,08,1, 11.9,1,1, 3.346, 10545.201, 281.840, 52672.672 21/12/16,06:25:18,01,08,1, 11.9,1,1, 3.346, 10545.168, 281.848, 52672.697 21/12/16,06:25:18,02,08,1, 11.9,1,1, 3.346, 10545.165, 281.825, 52672.676 21/12/16,06:25:18,03,08,1, 11.9,1,1, 3.346, 10545.191, 281.852, 52672.635 21/12/16,06:25:18,04,08,1, 11.9,1,1, 3.346, 10545.167, 281.829, 52672.705 21/12/16,06:25:18,05,08,1, 11.9,1,1, 3.346, 10545.148, 281.822, 52672.628 21/12/16,06:25:18,06,08,1, 11.9,1,1, 3.346, 10545.213, 281.810, 52672.608 21/12/16,06:25:18,07,08,1, 11.9,1,1, 3.346, 10545.167, 281.818, 52672.644 21/12/16,06:25:18,08,08,1, 11.9,1,1, 3.346, 10545.148, 281.833, 52672.627 21/12/16,06:25:18,09,08,1, 11.9,1,1, 3.346, 10545.153, 281.826, 52672.639 21/12/16,06:25:18,10,08,1, 11.9,1,1, 3.346, 10545.155, 281.827, 52672.640 21/12/16,06:25:18,11,08,1, 11.9,1,1, 3.346, 10545.154, 281.806, 52672.646 21/12/16,06:25:18,12,08,1, 11.9,1,1, 3.346, 10545.142, 281.815, 52672.622 21/12/16,06:25:18,13,08,1, 11.9,1,1, 3.346, 10545.157, 281.816, 52672.694 21/12/16,06:25:18,14,08,1, 11.9,1,1, 3.346, 10545.150, 281.841, 52672.649 21/12/16,06:25:18,15,08,1, 11.9,1,1, 3.346, 10545.148, 281.818, 52672.640 21/12/16,06:25:18,16,08,1, 11.9,1,1, 3.346, 10545.147, 281.811, 52672.618 21/12/16,06:25:18,17,08,1, 11.9,1,1, 3.346, 10545.156, 281.774, 52672.637 21/12/16,06:25:18,18,08,1, 11.9,1,1, 3.346, 10545.155, 281.810, 52672.627 21/12/16,06:25:18,19,08,1, 11.9,1,1, 3.346, 10545.156, 281.788, 52672.585 21/12/16,06:25:19,00,08,1, 11.8,1,1, 3.350, 10545.151, 281.788, 52672.585 21/12/16,06:25:19,01,08,1, 11.8,1,1, 3.350, 10545.175, 281.797, 52672.636 21/12/16,06:25:19,02,08,1, 11.8,1,1, 3.350, 10545.143, 281.785, 52672.596 21/12/16,06:25:19,03,08,1, 11.8,1,1, 3.350, 10545.160, 281.791, 52672.646 21/12/16,06:25:19,04,08,1, 11.8,1,1, 3.350, 10545.175, 281.805, 52672.622 21/12/16,06:25:19,05,08,1, 11.8,1,1, 3.350, 10545.142, 281.803, 52672.632 21/12/16,06:25:19,06,08,1, 11.8,1,1, 3.350, 10545.140, 281.788, 52672.605 21/12/16,06:25:19,07,08,1, 11.8,1,1, 3.350, 10545.149, 281.814, 52672.615 21/12/16,06:25:19,08,08,1, 11.8,1,1, 3.350, 10545.128, 281.805, 52672.619 21/12/16,06:25:19,09,08,1, 11.8,1,1, 3.350, 10545.133, 281.793, 52672.626 21/12/16,06:25:19,10,08,1, 11.8,1,1, 3.350, 10545.143, 281.793, 52672.594 21/12/16,06:25:19,11,08,1, 11.8,1,1, 3.350, 10545.173, 281.764, 52672.331 21/12/16,06:25:19,12,08,1, 11.8,1,1, 3.350, 10545.119, 281.798, 52672.594 21/12/16,06:25:19,13,08,1, 11.8,1,1, 3.350, 10545.102, 281.791, 52672.596 21/12/16,06:25:19,14,08,1, 11.8,1,1, 3.350, 10545.108, 281.776, 52672.595 21/12/16,06:25:19,15,08,1, 11.8,1,1, 3.350, 10545.128, 281.769, 52672.630 21/12/16,06:25:19,16,08,1, 11.8,1,1, 3.350, 10545.116, 281.784, 52672.811 21/12/16,06:25:19,17,08,1, 11.8,1,1, 3.350, 10545.142, 281.767, 52672.598 21/12/16,06:25:19,18,08,1, 11.8,1,1, 3.350, 10545.144, 281.766, 52672.579 21/12/16,06:25:19,19,08,1, 11.8,1,1, 3.350, 10545.130, 281.778, 52672.556 21/12/16,06:25:20,00,08,1, 11.9,1,1, 3.345, 10545.126, 281.778, 52672.556 21/12/16,06:25:20,01,08,1, 11.9,1,1, 3.345, 10545.127, 281.772, 52672.599 21/12/16,06:25:20,02,08,1, 11.9,1,1, 3.345, 10545.119, 281.778, 52672.602 21/12/16,06:25:20,03,08,1, 11.9,1,1, 3.345, 10545.119, 281.792, 52672.541 21/12/16,06:25:20,04,08,1, 11.9,1,1, 3.345, 10545.111, 281.734, 52672.560 21/12/16,06:25:20,05,08,1, 11.9,1,1, 3.345, 10545.141, 281.760, 52672.599 21/12/16,06:25:20,06,08,1, 11.9,1,1, 3.345, 10545.131, 281.787, 52672.553 21/12/16,06:25:20,07,08,1, 11.9,1,1, 3.345, 10545.108, 281.755, 52672.585 21/12/16,06:25:20,08,08,1, 11.9,1,1, 3.345, 10545.123, 281.732, 52672.560 21/12/16,06:25:20,09,08,1, 11.9,1,1, 3.345, 10545.126, 281.761, 52672.568 21/12/16,06:25:20,10,08,1, 11.9,1,1, 3.345, 10545.098, 281.781, 52672.564 21/12/16,06:25:20,11,08,1, 11.9,1,1, 3.345, 10545.143, 281.788, 52672.560 21/12/16,06:25:20,12,08,1, 11.9,1,1, 3.345, 10545.106, 281.791, 52672.547 21/12/16,06:25:20,13,08,1, 11.9,1,1, 3.345, 10545.082, 281.779, 52672.702 21/12/16,06:25:20,14,08,1, 11.9,1,1, 3.345, 10545.129, 281.749, 52672.484 21/12/16,06:25:20,15,08,1, 11.9,1,1, 3.345, 10545.118, 281.775, 52672.653 21/12/16,06:25:20,16,08,1, 11.9,1,1, 3.345, 10545.133, 281.756, 52672.481 21/12/16,06:25:20,17,08,1, 11.9,1,1, 3.345, 10545.114, 281.759, 52672.523 21/12/16,06:25:20,18,08,1, 11.9,1,1, 3.345, 10545.112, 281.752, 52672.520 21/12/16,06:25:20,19,08,1, 11.9,1,1, 3.345, 10545.108, 281.769, 52672.520 21/12/16,06:25:21,00,08,1, 11.9,1,1, 3.349, 10545.101, 281.769, 52672.520 21/12/16,06:25:21,01,08,1, 11.9,1,1, 3.349, 10545.105, 281.771, 52672.524 21/12/16,06:25:21,02,08,1, 11.9,1,1, 3.349, 10545.103, 281.764, 52672.467 21/12/16,06:25:21,03,08,1, 11.9,1,1, 3.349, 10545.101, 281.772, 52672.521 21/12/16,06:25:21,04,08,1, 11.9,1,1, 3.349, 10545.117, 281.754, 52672.514 21/12/16,06:25:21,05,08,1, 11.9,1,1, 3.349, 10545.118, 281.756, 52672.497 21/12/16,06:25:21,06,08,1, 11.9,1,1, 3.349, 10545.109, 281.758, 52672.530 21/12/16,06:25:21,07,08,1, 11.9,1,1, 3.349, 10545.092, 281.746, 52672.509 21/12/16,06:25:21,08,08,1, 11.9,1,1, 3.349, 10545.077, 281.757, 52672.484 21/12/16,06:25:21,09,08,1, 11.9,1,1, 3.349, 10545.088, 281.773, 52672.511 21/12/16,06:25:21,10,08,1, 11.9,1,1, 3.349, 10545.081, 281.753, 52672.489 21/12/16,06:25:21,11,08,1, 11.9,1,1, 3.349, 10545.100, 281.727, 52672.549 21/12/16,06:25:21,12,08,1, 11.9,1,1, 3.349, 10545.109, 281.724, 52672.495 21/12/16,06:25:21,13,08,1, 11.9,1,1, 3.349, 10545.112, 281.745, 52672.508 21/12/16,06:25:21,14,08,1, 11.9,1,1, 3.349, 10545.073, 281.734, 52672.495 21/12/16,06:25:21,15,08,1, 11.9,1,1, 3.349, 10545.087, 281.739, 52672.459 21/12/16,06:25:21,16,08,1, 11.9,1,1, 3.349, 10545.099, 281.741, 52672.465 21/12/16,06:25:21,17,08,1, 11.9,1,1, 3.349, 10545.099, 281.716, 52672.470 21/12/16,06:25:21,18,08,1, 11.9,1,1, 3.349, 10545.096, 281.738, 52672.452 21/12/16,06:25:21,19,08,1, 11.9,1,1, 3.349, 10545.101, 281.735, 52672.455 21/12/16,06:25:22,00,08,1, 11.9,1,1, 3.346, 10545.101, 281.735, 52672.455 21/12/16,06:25:22,01,08,1, 11.9,1,1, 3.346, 10545.071, 281.770, 52672.460 21/12/16,06:25:22,02,08,1, 11.9,1,1, 3.346, 10545.083, 281.735, 52672.483 21/12/16,06:25:22,03,08,1, 11.9,1,1, 3.346, 10545.092, 281.758, 52672.457 21/12/16,06:25:22,04,08,1, 11.9,1,1, 3.346, 10545.074, 281.734, 52672.479 21/12/16,06:25:22,05,08,1, 11.9,1,1, 3.346, 10545.071, 281.743, 52672.439 21/12/16,06:25:22,06,08,1, 11.9,1,1, 3.346, 10545.077, 281.722, 52672.449 21/12/16,06:25:22,07,08,1, 11.9,1,1, 3.346, 10545.097, 281.721, 52672.439 21/12/16,06:25:22,08,08,1, 11.9,1,1, 3.346, 10545.100, 281.744, 52672.464 21/12/16,06:25:22,09,08,1, 11.9,1,1, 3.346, 10545.095, 281.727, 52672.464 21/12/16,06:25:22,10,08,1, 11.9,1,1, 3.346, 10545.079, 281.728, 52672.466 21/12/16,06:25:22,11,08,1, 11.9,1,1, 3.346, 10545.077, 281.735, 52672.460 21/12/16,06:25:22,12,08,1, 11.9,1,1, 3.346, 10545.097, 281.743, 52672.456 21/12/16,06:25:22,13,08,1, 11.9,1,1, 3.346, 10545.062, 281.741, 52672.439 21/12/16,06:25:22,14,08,1, 11.9,1,1, 3.346, 10545.078, 281.741, 52672.454 21/12/16,06:25:22,15,08,1, 11.9,1,1, 3.346, 10545.073, 281.736, 52672.472 21/12/16,06:25:22,16,08,1, 11.9,1,1, 3.346, 10545.089, 281.705, 52672.417 21/12/16,06:25:22,17,08,1, 11.9,1,1, 3.346, 10545.072, 281.723, 52672.420 21/12/16,06:25:22,18,08,1, 11.9,1,1, 3.346, 10545.060, 281.716, 52672.413 21/12/16,06:25:22,19,08,1, 11.9,1,1, 3.346, 10545.074, 281.720, 52672.450 21/12/16,06:25:23,00,09,1, 11.8,1,1, 3.346, 10545.068, 281.720, 52672.450 21/12/16,06:25:23,01,09,1, 11.8,1,1, 3.346, 10545.072, 281.710, 52672.448 21/12/16,06:25:23,02,09,1, 11.8,1,1, 3.346, 10545.088, 281.726, 52672.403 21/12/16,06:25:23,03,09,1, 11.8,1,1, 3.346, 10545.064, 281.728, 52672.433 21/12/16,06:25:23,04,09,1, 11.8,1,1, 3.346, 10545.070, 281.741, 52672.436 21/12/16,06:25:23,05,09,1, 11.8,1,1, 3.346, 10545.069, 281.735, 52672.401 21/12/16,06:25:23,06,09,1, 11.8,1,1, 3.346, 10545.090, 281.742, 52672.440 21/12/16,06:25:23,07,09,1, 11.8,1,1, 3.346, 10545.079, 281.753, 52672.429 21/12/16,06:25:23,08,09,1, 11.8,1,1, 3.346, 10545.061, 281.732, 52672.446 21/12/16,06:25:23,09,09,1, 11.8,1,1, 3.346, 10545.074, 281.746, 52672.431 21/12/16,06:25:23,10,09,1, 11.8,1,1, 3.346, 10545.052, 281.731, 52672.395 21/12/16,06:25:23,11,09,1, 11.8,1,1, 3.346, 10545.070, 281.739, 52672.390 21/12/16,06:25:23,12,09,1, 11.8,1,1, 3.346, 10545.049, 281.714, 52672.411 21/12/16,06:25:23,13,09,1, 11.8,1,1, 3.346, 10545.087, 281.699, 52672.398 21/12/16,06:25:23,14,09,1, 11.8,1,1, 3.346, 10545.058, 281.730, 52672.390 21/12/16,06:25:23,15,09,1, 11.8,1,1, 3.346, 10545.056, 281.746, 52672.411 21/12/16,06:25:23,16,09,1, 11.8,1,1, 3.346, 10545.049, 281.727, 52672.412 21/12/16,06:25:23,17,09,1, 11.8,1,1, 3.346, 10545.074, 281.737, 52672.418 21/12/16,06:25:23,18,09,1, 11.8,1,1, 3.346, 10545.065, 281.712, 52672.409 21/12/16,06:25:23,19,09,1, 11.8,1,1, 3.346, 10545.052, 281.733, 52672.391 21/12/16,06:25:24,00,08,1, 11.8,1,1, 3.344, 10545.051, 281.733, 52672.391 21/12/16,06:25:24,01,08,1, 11.8,1,1, 3.344, 10545.063, 281.701, 52672.431 21/12/16,06:25:24,02,08,1, 11.8,1,1, 3.344, 10545.077, 281.709, 52672.442 21/12/16,06:25:24,03,08,1, 11.8,1,1, 3.344, 10545.062, 281.692, 52672.401 21/12/16,06:25:24,04,08,1, 11.8,1,1, 3.344, 10545.056, 281.714, 52672.358 21/12/16,06:25:24,05,08,1, 11.8,1,1, 3.344, 10545.074, 281.704, 52672.406 21/12/16,06:25:24,06,08,1, 11.8,1,1, 3.344, 10545.076, 281.720, 52672.400 21/12/16,06:25:24,07,08,1, 11.8,1,1, 3.344, 10545.067, 281.725, 52672.403 21/12/16,06:25:24,08,08,1, 11.8,1,1, 3.344, 10545.068, 281.725, 52672.393 21/12/16,06:25:24,09,08,1, 11.8,1,1, 3.344, 10545.059, 281.724, 52672.409 21/12/16,06:25:24,10,08,1, 11.8,1,1, 3.344, 10545.063, 281.725, 52672.449 21/12/16,06:25:24,11,08,1, 11.8,1,1, 3.344, 10545.076, 281.687, 52672.414 21/12/16,06:25:24,12,08,1, 11.8,1,1, 3.344, 10545.069, 281.708, 52672.401 21/12/16,06:25:24,13,08,1, 11.8,1,1, 3.344, 10545.058, 281.703, 52672.405 21/12/16,06:25:24,14,08,1, 11.8,1,1, 3.344, 10545.064, 281.690, 52672.386 21/12/16,06:25:24,15,08,1, 11.8,1,1, 3.344, 10545.080, 281.691, 52672.392 21/12/16,06:25:24,16,08,1, 11.8,1,1, 3.344, 10545.045, 281.700, 52672.392 21/12/16,06:25:24,17,08,1, 11.8,1,1, 3.344, 10545.067, 281.692, 52672.401 21/12/16,06:25:24,18,08,1, 11.8,1,1, 3.344, 10545.072, 281.700, 52672.377 21/12/16,06:25:24,19,08,1, 11.8,1,1, 3.344, 10545.056, 281.681, 52672.404 21/12/16,06:25:25,00,09,1, 11.8,1,1, 3.345, 10545.051, 281.681, 52672.404 21/12/16,06:25:25,01,09,1, 11.8,1,1, 3.345, 10545.061, 281.679, 52672.374 21/12/16,06:25:25,02,09,1, 11.8,1,1, 3.345, 10545.051, 281.684, 52672.334 21/12/16,06:25:25,03,09,1, 11.8,1,1, 3.345, 10545.048, 281.676, 52672.369 21/12/16,06:25:25,04,09,1, 11.8,1,1, 3.345, 10545.053, 281.690, 52672.378 21/12/16,06:25:25,05,09,1, 11.8,1,1, 3.345, 10545.065, 281.699, 52672.354 21/12/16,06:25:25,06,09,1, 11.8,1,1, 3.345, 10545.052, 281.673, 52672.389 21/12/16,06:25:25,07,09,1, 11.8,1,1, 3.345, 10545.071, 281.683, 52672.393 21/12/16,06:25:25,08,09,1, 11.8,1,1, 3.345, 10545.053, 281.703, 52672.387 21/12/16,06:25:25,09,09,1, 11.8,1,1, 3.345, 10545.048, 281.681, 52672.349 21/12/16,06:25:25,10,09,1, 11.8,1,1, 3.345, 10545.054, 281.683, 52672.351 21/12/16,06:25:25,11,09,1, 11.8,1,1, 3.345, 10545.047, 281.676, 52672.354 21/12/16,06:25:25,12,09,1, 11.8,1,1, 3.345, 10545.058, 281.686, 52672.346 21/12/16,06:25:25,13,09,1, 11.8,1,1, 3.345, 10545.041, 281.706, 52672.342 21/12/16,06:25:25,14,09,1, 11.8,1,1, 3.345, 10545.075, 281.701, 52672.342 21/12/16,06:25:25,15,09,1, 11.8,1,1, 3.345, 10545.061, 281.692, 52672.352 21/12/16,06:25:25,16,09,1, 11.8,1,1, 3.345, 10545.067, 281.690, 52672.346 21/12/16,06:25:25,17,09,1, 11.8,1,1, 3.345, 10545.074, 281.671, 52672.337 21/12/16,06:25:25,18,09,1, 11.8,1,1, 3.345, 10545.055, 281.686, 52672.360 21/12/16,06:25:25,19,09,1, 11.8,1,1, 3.345, 10545.070, 281.684, 52672.338 21/12/16,06:25:26,00,09,1, 11.9,1,1, 3.343, 10545.068, 281.684, 52672.338 21/12/16,06:25:26,01,09,1, 11.9,1,1, 3.343, 10545.055, 281.685, 52672.352 21/12/16,06:25:26,02,09,1, 11.9,1,1, 3.343, 10545.043, 281.655, 52672.321 21/12/16,06:25:26,03,09,1, 11.9,1,1, 3.343, 10545.063, 281.687, 52672.328 21/12/16,06:25:26,04,09,1, 11.9,1,1, 3.343, 10545.036, 281.653, 52672.326 21/12/16,06:25:26,05,09,1, 11.9,1,1, 3.343, 10545.055, 281.666, 52672.343 21/12/16,06:25:26,06,09,1, 11.9,1,1, 3.343, 10545.049, 281.642, 52672.340 21/12/16,06:25:26,07,09,1, 11.9,1,1, 3.343, 10545.044, 281.665, 52672.317 21/12/16,06:25:26,08,09,1, 11.9,1,1, 3.343, 10545.060, 281.667, 52672.305 21/12/16,06:25:26,09,09,1, 11.9,1,1, 3.343, 10545.065, 281.663, 52672.315 21/12/16,06:25:26,10,09,1, 11.9,1,1, 3.343, 10545.080, 281.649, 52672.292 21/12/16,06:25:26,11,09,1, 11.9,1,1, 3.343, 10545.078, 281.645, 52672.300 21/12/16,06:25:26,12,09,1, 11.9,1,1, 3.343, 10545.064, 281.638, 52672.345 21/12/16,06:25:26,13,09,1, 11.9,1,1, 3.343, 10545.042, 281.665, 52672.312 21/12/16,06:25:26,14,09,1, 11.9,1,1, 3.343, 10545.064, 281.652, 52672.312 21/12/16,06:25:26,15,09,1, 11.9,1,1, 3.343, 10545.059, 281.632, 52672.284 21/12/16,06:25:26,16,09,1, 11.9,1,1, 3.343, 10545.062, 281.638, 52672.305 21/12/16,06:25:26,17,09,1, 11.9,1,1, 3.343, 10545.061, 281.639, 52672.254 21/12/16,06:25:26,18,09,1, 11.9,1,1, 3.343, 10545.054, 281.640, 52672.262 21/12/16,06:25:26,19,09,1, 11.9,1,1, 3.343, 10545.071, 281.616, 52672.298 21/12/16,06:25:27,00,08,1, 11.8,1,1, 3.343, 10545.068, 281.616, 52672.298 21/12/16,06:25:27,01,08,1, 11.8,1,1, 3.343, 10545.049, 281.630, 52672.296 21/12/16,06:25:27,02,08,1, 11.8,1,1, 3.343, 10545.079, 281.639, 52672.295 21/12/16,06:25:27,03,08,1, 11.8,1,1, 3.343, 10545.075, 281.638, 52672.289 21/12/16,06:25:27,04,08,1, 11.8,1,1, 3.343, 10545.082, 281.623, 52672.277 21/12/16,06:25:27,05,08,1, 11.8,1,1, 3.343, 10545.100, 281.656, 52672.285 21/12/16,06:25:27,06,08,1, 11.8,1,1, 3.343, 10545.091, 281.647, 52672.304 21/12/16,06:25:27,07,08,1, 11.8,1,1, 3.343, 10545.058, 281.656, 52672.282 21/12/16,06:25:27,08,08,1, 11.8,1,1, 3.343, 10545.080, 281.635, 52672.287 21/12/16,06:25:27,09,08,1, 11.8,1,1, 3.343, 10545.079, 281.625, 52672.278 21/12/16,06:25:27,10,08,1, 11.8,1,1, 3.343, 10545.081, 281.628, 52672.264 21/12/16,06:25:27,11,08,1, 11.8,1,1, 3.343, 10545.094, 281.610, 52672.257 21/12/16,06:25:27,12,08,1, 11.8,1,1, 3.343, 10545.044, 281.637, 52672.391 21/12/16,06:25:27,13,08,1, 11.8,1,1, 3.343, 10545.129, 281.626, 52672.334 21/12/16,06:25:27,14,08,1, 11.8,1,1, 3.343, 10545.090, 281.617, 52672.261 21/12/16,06:25:27,15,08,1, 11.8,1,1, 3.343, 10545.086, 281.618, 52672.266 21/12/16,06:25:27,16,08,1, 11.8,1,1, 3.343, 10545.100, 281.609, 52672.278 21/12/16,06:25:27,17,08,1, 11.8,1,1, 3.343, 10545.086, 281.637, 52672.279 21/12/16,06:25:27,18,08,1, 11.8,1,1, 3.343, 10545.095, 281.622, 52672.283 21/12/16,06:25:27,19,08,1, 11.8,1,1, 3.343, 10545.096, 281.623, 52672.245 21/12/16,06:25:28,00,08,1, 11.8,1,1, 3.348, 10545.093, 281.623, 52672.245 21/12/16,06:25:28,01,08,1, 11.8,1,1, 3.348, 10545.090, 281.623, 52672.286 21/12/16,06:25:28,02,08,1, 11.8,1,1, 3.348, 10545.101, 281.628, 52672.273 21/12/16,06:25:28,03,08,1, 11.8,1,1, 3.348, 10545.089, 281.622, 52672.262 21/12/16,06:25:28,04,08,1, 11.8,1,1, 3.348, 10545.102, 281.627, 52672.233 21/12/16,06:25:28,05,08,1, 11.8,1,1, 3.348, 10545.096, 281.613, 52672.230 21/12/16,06:25:28,06,08,1, 11.8,1,1, 3.348, 10545.104, 281.619, 52672.271 21/12/16,06:25:28,07,08,1, 11.8,1,1, 3.348, 10545.079, 281.583, 52672.246 21/12/16,06:25:28,08,08,1, 11.8,1,1, 3.348, 10545.104, 281.598, 52672.258 21/12/16,06:25:28,09,08,1, 11.8,1,1, 3.348, 10545.108, 281.593, 52672.255 21/12/16,06:25:28,10,08,1, 11.8,1,1, 3.348, 10545.073, 281.590, 52672.227 21/12/16,06:25:28,11,08,1, 11.8,1,1, 3.348, 10545.111, 281.615, 52672.246 21/12/16,06:25:28,12,08,1, 11.8,1,1, 3.348, 10545.112, 281.603, 52672.232 21/12/16,06:25:28,13,08,1, 11.8,1,1, 3.348, 10545.093, 281.611, 52672.255 21/12/16,06:25:28,14,08,1, 11.8,1,1, 3.348, 10545.098, 281.606, 52672.251 21/12/16,06:25:28,15,08,1, 11.8,1,1, 3.348, 10545.089, 281.598, 52672.249 21/12/16,06:25:28,16,08,1, 11.8,1,1, 3.348, 10545.101, 281.613, 52672.362 21/12/16,06:25:28,17,08,1, 11.8,1,1, 3.348, 10545.138, 281.607, 52672.243 21/12/16,06:25:28,18,08,1, 11.8,1,1, 3.348, 10545.107, 281.604, 52672.216 21/12/16,06:25:28,19,08,1, 11.8,1,1, 3.348, 10545.135, 281.613, 52672.234 21/12/16,06:25:29,00,08,1, 11.8,1,1, 3.348, 10545.135, 281.613, 52672.234 21/12/16,06:25:29,01,08,1, 11.8,1,1, 3.348, 10545.110, 281.577, 52672.205 21/12/16,06:25:29,02,08,1, 11.8,1,1, 3.348, 10545.141, 281.610, 52672.221 21/12/16,06:25:29,03,08,1, 11.8,1,1, 3.348, 10545.147, 281.579, 52672.207 21/12/16,06:25:29,04,08,1, 11.8,1,1, 3.348, 10545.160, 281.583, 52672.218 21/12/16,06:25:29,05,08,1, 11.8,1,1, 3.348, 10545.160, 281.576, 52672.200 21/12/16,06:25:29,06,08,1, 11.8,1,1, 3.348, 10545.177, 281.587, 52672.182 21/12/16,06:25:29,07,08,1, 11.8,1,1, 3.348, 10545.134, 281.583, 52672.458 21/12/16,06:25:29,08,08,1, 11.8,1,1, 3.348, 10545.164, 281.580, 52672.130 21/12/16,06:25:29,09,08,1, 11.8,1,1, 3.348, 10545.179, 281.562, 52672.050 21/12/16,06:25:29,10,08,1, 11.8,1,1, 3.348, 10545.187, 281.562, 52672.180 21/12/16,06:25:29,11,08,1, 11.8,1,1, 3.348, 10545.164, 281.569, 52672.135 21/12/16,06:25:29,12,08,1, 11.8,1,1, 3.348, 10545.159, 281.566, 52672.146 21/12/16,06:25:29,13,08,1, 11.8,1,1, 3.348, 10545.163, 281.552, 52672.155 21/12/16,06:25:29,14,08,1, 11.8,1,1, 3.348, 10545.165, 281.560, 52672.194 21/12/16,06:25:29,15,08,1, 11.8,1,1, 3.348, 10545.155, 281.576, 52672.172 21/12/16,06:25:29,16,08,1, 11.8,1,1, 3.348, 10545.151, 281.564, 52672.192 21/12/16,06:25:29,17,08,1, 11.8,1,1, 3.348, 10545.154, 281.570, 52672.187 21/12/16,06:25:29,18,08,1, 11.8,1,1, 3.348, 10545.147, 281.563, 52672.185 21/12/16,06:25:29,19,08,1, 11.8,1,1, 3.348, 10545.165, 281.538, 52672.179 21/12/16,06:25:30,00,08,1, 12.0,1,1, 3.348, 10545.160, 281.538, 52672.179 21/12/16,06:25:30,01,08,1, 12.0,1,1, 3.348, 10545.164, 281.557, 52672.196 21/12/16,06:25:30,02,08,1, 12.0,1,1, 3.348, 10545.146, 281.575, 52672.189 21/12/16,06:25:30,03,08,1, 12.0,1,1, 3.348, 10545.150, 281.542, 52672.162 21/12/16,06:25:30,04,08,1, 12.0,1,1, 3.348, 10545.138, 281.545, 52672.196 21/12/16,06:25:30,05,08,1, 12.0,1,1, 3.348, 10545.161, 281.550, 52672.184 21/12/16,06:25:30,06,08,1, 12.0,1,1, 3.348, 10545.178, 281.555, 52672.147 21/12/16,06:25:30,07,08,1, 12.0,1,1, 3.348, 10545.168, 281.553, 52672.138 21/12/16,06:25:30,08,08,1, 12.0,1,1, 3.348, 10545.187, 281.558, 52672.156 21/12/16,06:25:30,09,08,1, 12.0,1,1, 3.348, 10545.180, 281.534, 52672.140 21/12/16,06:25:30,10,08,1, 12.0,1,1, 3.348, 10545.152, 281.574, 52672.158 21/12/16,06:25:30,11,08,1, 12.0,1,1, 3.348, 10545.157, 281.545, 52672.117 21/12/16,06:25:30,12,08,1, 12.0,1,1, 3.348, 10545.147, 281.556, 52672.197 21/12/16,06:25:30,13,08,1, 12.0,1,1, 3.348, 10545.152, 281.568, 52672.030 21/12/16,06:25:30,14,08,1, 12.0,1,1, 3.348, 10545.201, 281.544, 52672.048 21/12/16,06:25:30,15,08,1, 12.0,1,1, 3.348, 10545.189, 281.511, 52672.050 21/12/16,06:25:30,16,08,1, 12.0,1,1, 3.348, 10545.183, 281.560, 52672.139 21/12/16,06:25:30,17,08,1, 12.0,1,1, 3.348, 10545.190, 281.530, 52672.125 21/12/16,06:25:30,18,08,1, 12.0,1,1, 3.348, 10545.192, 281.530, 52672.065 21/12/16,06:25:30,19,08,1, 12.0,1,1, 3.348, 10545.195, 281.532, 52672.126 21/12/16,06:25:31,00,08,1, 11.7,1,1, 3.346, 10545.193, 281.532, 52672.126 21/12/16,06:25:31,01,08,1, 11.7,1,1, 3.346, 10545.195, 281.526, 52672.119 21/12/16,06:25:31,02,08,1, 11.7,1,1, 3.346, 10545.191, 281.518, 52672.130 21/12/16,06:25:31,03,08,1, 11.7,1,1, 3.346, 10545.199, 281.517, 52672.149 21/12/16,06:25:31,04,08,1, 11.7,1,1, 3.346, 10545.212, 281.539, 52672.147 21/12/16,06:25:31,05,08,1, 11.7,1,1, 3.346, 10545.218, 281.510, 52672.168 21/12/16,06:25:31,06,08,1, 11.7,1,1, 3.346, 10545.210, 281.526, 52672.157 21/12/16,06:25:31,07,08,1, 11.7,1,1, 3.346, 10545.217, 281.539, 52672.127 21/12/16,06:25:31,08,08,1, 11.7,1,1, 3.346, 10545.230, 281.499, 52672.155 21/12/16,06:25:31,09,08,1, 11.7,1,1, 3.346, 10545.221, 281.494, 52672.143 21/12/16,06:25:31,10,08,1, 11.7,1,1, 3.346, 10545.250, 281.490, 52672.138 21/12/16,06:25:31,11,08,1, 11.7,1,1, 3.346, 10545.220, 281.498, 52672.139 21/12/16,06:25:31,12,08,1, 11.7,1,1, 3.346, 10545.214, 281.496, 52672.126 21/12/16,06:25:31,13,08,1, 11.7,1,1, 3.346, 10545.216, 281.488, 52672.157 21/12/16,06:25:31,14,08,1, 11.7,1,1, 3.346, 10545.239, 281.492, 52672.122 21/12/16,06:25:31,15,08,1, 11.7,1,1, 3.346, 10545.201, 281.490, 52672.166 21/12/16,06:25:31,16,08,1, 11.7,1,1, 3.346, 10545.282, 281.485, 52672.161 21/12/16,06:25:31,17,08,1, 11.7,1,1, 3.346, 10545.266, 281.477, 52672.094 21/12/16,06:25:31,18,08,1, 11.7,1,1, 3.346, 10545.264, 281.492, 52672.118 21/12/16,06:25:31,19,08,1, 11.7,1,1, 3.346, 10545.259, 281.478, 52672.152 21/12/16,06:25:32,00,08,1, 11.9,1,1, 3.348, 10545.251, 281.478, 52672.152 21/12/16,06:25:32,01,08,1, 11.9,1,1, 3.348, 10545.238, 281.459, 52672.111 21/12/16,06:25:32,02,08,1, 11.9,1,1, 3.348, 10545.254, 281.469, 52672.178 21/12/16,06:25:32,03,08,1, 11.9,1,1, 3.348, 10545.264, 281.493, 52672.127 21/12/16,06:25:32,04,08,1, 11.9,1,1, 3.348, 10545.233, 281.497, 52672.143 21/12/16,06:25:32,05,08,1, 11.9,1,1, 3.348, 10545.240, 281.485, 52672.037 21/12/16,06:25:32,06,08,1, 11.9,1,1, 3.348, 10545.238, 281.505, 52672.291 21/12/16,06:25:32,07,08,1, 11.9,1,1, 3.348, 10545.271, 281.488, 52672.051 21/12/16,06:25:32,08,08,1, 11.9,1,1, 3.348, 10545.264, 281.451, 52672.226 21/12/16,06:25:32,09,08,1, 11.9,1,1, 3.348, 10545.269, 281.462, 52672.070 21/12/16,06:25:32,10,08,1, 11.9,1,1, 3.348, 10545.290, 281.486, 52672.076 21/12/16,06:25:32,11,08,1, 11.9,1,1, 3.348, 10545.301, 281.479, 52672.068 21/12/16,06:25:32,12,08,1, 11.9,1,1, 3.348, 10545.274, 281.493, 52672.087 21/12/16,06:25:32,13,08,1, 11.9,1,1, 3.348, 10545.289, 281.484, 52672.102 21/12/16,06:25:32,14,08,1, 11.9,1,1, 3.348, 10545.277, 281.472, 52672.106 21/12/16,06:25:32,15,08,1, 11.9,1,1, 3.348, 10545.280, 281.469, 52672.090 21/12/16,06:25:32,16,08,1, 11.9,1,1, 3.348, 10545.275, 281.448, 52672.105 21/12/16,06:25:32,17,08,1, 11.9,1,1, 3.348, 10545.282, 281.457, 52672.076 21/12/16,06:25:32,18,08,1, 11.9,1,1, 3.348, 10545.309, 281.462, 52672.099 21/12/16,06:25:32,19,08,1, 11.9,1,1, 3.348, 10545.287, 281.464, 52672.076 21/12/16,06:25:33,00,08,1, 11.9,1,1, 3.349, 10545.285, 281.464, 52672.076 21/12/16,06:25:33,01,08,1, 11.9,1,1, 3.349, 10545.306, 281.457, 52672.067 21/12/16,06:25:33,02,08,1, 11.9,1,1, 3.349, 10545.289, 281.424, 52672.042 21/12/16,06:25:33,03,08,1, 11.9,1,1, 3.349, 10545.293, 281.445, 52672.061 21/12/16,06:25:33,04,08,1, 11.9,1,1, 3.349, 10545.322, 281.449, 52672.077 21/12/16,06:25:33,05,08,1, 11.9,1,1, 3.349, 10545.336, 281.427, 52672.065 21/12/16,06:25:33,06,08,1, 11.9,1,1, 3.349, 10545.322, 281.436, 52672.052 21/12/16,06:25:33,07,08,1, 11.9,1,1, 3.349, 10545.327, 281.438, 52672.052 21/12/16,06:25:33,08,08,1, 11.9,1,1, 3.349, 10545.312, 281.430, 52672.071 21/12/16,06:25:33,09,08,1, 11.9,1,1, 3.349, 10545.298, 281.443, 52672.026 21/12/16,06:25:33,10,08,1, 11.9,1,1, 3.349, 10545.319, 281.439, 52672.045 21/12/16,06:25:33,11,08,1, 11.9,1,1, 3.349, 10545.323, 281.423, 52672.000 21/12/16,06:25:33,12,08,1, 11.9,1,1, 3.349, 10545.330, 281.413, 52672.029 21/12/16,06:25:33,13,08,1, 11.9,1,1, 3.349, 10545.321, 281.417, 52672.090 21/12/16,06:25:33,14,08,1, 11.9,1,1, 3.349, 10545.328, 281.411, 52672.061 21/12/16,06:25:33,15,08,1, 11.9,1,1, 3.349, 10545.325, 281.417, 52672.062 21/12/16,06:25:33,16,08,1, 11.9,1,1, 3.349, 10545.325, 281.418, 52672.081 21/12/16,06:25:33,17,08,1, 11.9,1,1, 3.349, 10545.342, 281.416, 52672.062 21/12/16,06:25:33,18,08,1, 11.9,1,1, 3.349, 10545.326, 281.406, 52672.023 21/12/16,06:25:33,19,08,1, 11.9,1,1, 3.349, 10545.349, 281.406, 52672.026 21/12/16,06:25:34,00,08,1, 11.9,1,1, 3.346, 10545.343, 281.406, 52672.026 21/12/16,06:25:34,01,08,1, 11.9,1,1, 3.346, 10545.347, 281.403, 52672.033 21/12/16,06:25:34,02,08,1, 11.9,1,1, 3.346, 10545.346, 281.391, 52672.039 21/12/16,06:25:34,03,08,1, 11.9,1,1, 3.346, 10545.328, 281.398, 52672.011 21/12/16,06:25:34,04,08,1, 11.9,1,1, 3.346, 10545.346, 281.387, 52672.061 21/12/16,06:25:34,05,08,1, 11.9,1,1, 3.346, 10545.357, 281.406, 52672.061 21/12/16,06:25:34,06,08,1, 11.9,1,1, 3.346, 10545.347, 281.380, 52672.035 21/12/16,06:25:34,07,08,1, 11.9,1,1, 3.346, 10545.358, 281.375, 52671.984 21/12/16,06:25:34,08,08,1, 11.9,1,1, 3.346, 10545.341, 281.391, 52672.007 21/12/16,06:25:34,09,08,1, 11.9,1,1, 3.346, 10545.365, 281.396, 52671.983 21/12/16,06:25:34,10,08,1, 11.9,1,1, 3.346, 10545.341, 281.380, 52671.961 21/12/16,06:25:34,11,08,1, 11.9,1,1, 3.346, 10545.336, 281.374, 52671.998 21/12/16,06:25:34,12,08,1, 11.9,1,1, 3.346, 10545.358, 281.376, 52672.005 21/12/16,06:25:34,13,08,1, 11.9,1,1, 3.346, 10545.358, 281.370, 52672.003 21/12/16,06:25:34,14,08,1, 11.9,1,1, 3.346, 10545.348, 281.364, 52672.012 21/12/16,06:25:34,15,08,1, 11.9,1,1, 3.346, 10545.359, 281.371, 52671.983 21/12/16,06:25:34,16,08,1, 11.9,1,1, 3.346, 10545.357, 281.368, 52672.039 21/12/16,06:25:34,17,08,1, 11.9,1,1, 3.346, 10545.350, 281.350, 52671.982 21/12/16,06:25:34,18,08,1, 11.9,1,1, 3.346, 10545.362, 281.368, 52672.035 21/12/16,06:25:34,19,08,1, 11.9,1,1, 3.346, 10545.356, 281.375, 52672.035 21/12/16,06:25:35,00,08,1, 11.9,1,1, 3.348, 10545.352, 281.375, 52672.035 21/12/16,06:25:35,01,08,1, 11.9,1,1, 3.348, 10545.381, 281.379, 52671.995 21/12/16,06:25:35,02,08,1, 11.9,1,1, 3.348, 10545.372, 281.335, 52672.008 21/12/16,06:25:35,03,08,1, 11.9,1,1, 3.348, 10545.378, 281.360, 52672.002 21/12/16,06:25:35,04,08,1, 11.9,1,1, 3.348, 10545.345, 281.349, 52672.047 21/12/16,06:25:35,05,08,1, 11.9,1,1, 3.348, 10545.345, 281.380, 52671.982 21/12/16,06:25:35,06,08,1, 11.9,1,1, 3.348, 10545.371, 281.365, 52672.013 21/12/16,06:25:35,07,08,1, 11.9,1,1, 3.348, 10545.334, 281.391, 52672.056 21/12/16,06:25:35,08,08,1, 11.9,1,1, 3.348, 10545.400, 281.349, 52671.960 21/12/16,06:25:35,09,08,1, 11.9,1,1, 3.348, 10545.391, 281.350, 52671.965 21/12/16,06:25:35,10,08,1, 11.9,1,1, 3.348, 10545.365, 281.354, 52671.973 21/12/16,06:25:35,11,08,1, 11.9,1,1, 3.348, 10545.360, 281.364, 52671.958 21/12/16,06:25:35,12,08,1, 11.9,1,1, 3.348, 10545.358, 281.348, 52671.974 21/12/16,06:25:35,13,08,1, 11.9,1,1, 3.348, 10545.384, 281.342, 52671.970 21/12/16,06:25:35,14,08,1, 11.9,1,1, 3.348, 10545.370, 281.353, 52671.925 21/12/16,06:25:35,15,08,1, 11.9,1,1, 3.348, 10545.352, 281.338, 52671.986 21/12/16,06:25:35,16,08,1, 11.9,1,1, 3.348, 10545.372, 281.338, 52671.964 21/12/16,06:25:35,17,08,1, 11.9,1,1, 3.348, 10545.368, 281.345, 52671.977 21/12/16,06:25:35,18,08,1, 11.9,1,1, 3.348, 10545.361, 281.345, 52671.963 21/12/16,06:25:35,19,08,1, 11.9,1,1, 3.348, 10545.361, 281.344, 52671.982 21/12/16,06:25:36,00,08,1, 11.9,1,1, 3.347, 10545.360, 281.344, 52671.982 21/12/16,06:25:36,01,08,1, 11.9,1,1, 3.347, 10545.364, 281.341, 52671.940 21/12/16,06:25:36,02,08,1, 11.9,1,1, 3.347, 10545.376, 281.339, 52671.967 21/12/16,06:25:36,03,08,1, 11.9,1,1, 3.347, 10545.352, 281.359, 52671.928 21/12/16,06:25:36,04,08,1, 11.9,1,1, 3.347, 10545.342, 281.346, 52671.969 21/12/16,06:25:36,05,08,1, 11.9,1,1, 3.347, 10545.361, 281.315, 52671.941 21/12/16,06:25:36,06,08,1, 11.9,1,1, 3.347, 10545.360, 281.357, 52671.934 21/12/16,06:25:36,07,08,1, 11.9,1,1, 3.347, 10545.350, 281.348, 52671.933 21/12/16,06:25:36,08,08,1, 11.9,1,1, 3.347, 10545.348, 281.327, 52671.936 21/12/16,06:25:36,09,08,1, 11.9,1,1, 3.347, 10545.325, 281.339, 52671.934 21/12/16,06:25:36,10,08,1, 11.9,1,1, 3.347, 10545.332, 281.320, 52671.947 21/12/16,06:25:36,11,08,1, 11.9,1,1, 3.347, 10545.328, 281.307, 52671.940 21/12/16,06:25:36,12,08,1, 11.9,1,1, 3.347, 10545.339, 281.288, 52671.951 21/12/16,06:25:36,13,08,1, 11.9,1,1, 3.347, 10545.344, 281.299, 52671.931 21/12/16,06:25:36,14,08,1, 11.9,1,1, 3.347, 10545.369, 281.315, 52671.934 21/12/16,06:25:36,15,08,1, 11.9,1,1, 3.347, 10545.340, 281.299, 52671.928 21/12/16,06:25:36,16,08,1, 11.9,1,1, 3.347, 10545.331, 281.310, 52671.903 21/12/16,06:25:36,17,08,1, 11.9,1,1, 3.347, 10545.342, 281.288, 52671.912 21/12/16,06:25:36,18,08,1, 11.9,1,1, 3.347, 10545.345, 281.284, 52671.923 21/12/16,06:25:36,19,08,1, 11.9,1,1, 3.347, 10545.326, 281.320, 52671.905 21/12/16,06:25:37,00,08,1, 11.9,1,1, 3.348, 10545.318, 281.320, 52671.905 21/12/16,06:25:37,01,08,1, 11.9,1,1, 3.348, 10545.347, 281.294, 52671.910 21/12/16,06:25:37,02,08,1, 11.9,1,1, 3.348, 10545.360, 281.282, 52671.929 21/12/16,06:25:37,03,08,1, 11.9,1,1, 3.348, 10545.348, 281.281, 52671.889 21/12/16,06:25:37,04,08,1, 11.9,1,1, 3.348, 10545.333, 281.282, 52671.903 21/12/16,06:25:37,05,08,1, 11.9,1,1, 3.348, 10545.343, 281.283, 52671.897 21/12/16,06:25:37,06,08,1, 11.9,1,1, 3.348, 10545.338, 281.279, 52671.872 21/12/16,06:25:37,07,08,1, 11.9,1,1, 3.348, 10545.322, 281.278, 52671.947 21/12/16,06:25:37,08,08,1, 11.9,1,1, 3.348, 10545.332, 281.248, 52671.901 21/12/16,06:25:37,09,08,1, 11.9,1,1, 3.348, 10545.340, 281.262, 52671.892 21/12/16,06:25:37,10,08,1, 11.9,1,1, 3.348, 10545.332, 281.284, 52671.924 21/12/16,06:25:37,11,08,1, 11.9,1,1, 3.348, 10545.343, 281.271, 52671.938 21/12/16,06:25:37,12,08,1, 11.9,1,1, 3.348, 10545.321, 281.251, 52671.924 21/12/16,06:25:37,13,08,1, 11.9,1,1, 3.348, 10545.304, 281.244, 52671.917 21/12/16,06:25:37,14,08,1, 11.9,1,1, 3.348, 10545.308, 281.260, 52671.922 21/12/16,06:25:37,15,08,1, 11.9,1,1, 3.348, 10545.299, 281.244, 52671.876 21/12/16,06:25:37,16,08,1, 11.9,1,1, 3.348, 10545.312, 281.249, 52671.917 21/12/16,06:25:37,17,08,1, 11.9,1,1, 3.348, 10545.304, 281.245, 52671.914 21/12/16,06:25:37,18,08,1, 11.9,1,1, 3.348, 10545.313, 281.246, 52671.905 21/12/16,06:25:37,19,08,1, 11.9,1,1, 3.348, 10545.314, 281.216, 52671.915 21/12/16,06:25:38,00,09,1, 11.8,1,1, 3.344, 10545.310, 281.216, 52671.915 21/12/16,06:25:38,01,09,1, 11.8,1,1, 3.344, 10545.303, 281.242, 52671.904 21/12/16,06:25:38,02,09,1, 11.8,1,1, 3.344, 10545.304, 281.250, 52671.915 21/12/16,06:25:38,03,09,1, 11.8,1,1, 3.344, 10545.288, 281.234, 52671.888 21/12/16,06:25:38,04,09,1, 11.8,1,1, 3.344, 10545.312, 281.234, 52671.715 21/12/16,06:25:38,05,09,1, 11.8,1,1, 3.344, 10545.320, 281.243, 52671.894 21/12/16,06:25:38,06,09,1, 11.8,1,1, 3.344, 10545.321, 281.245, 52671.872 21/12/16,06:25:38,07,09,1, 11.8,1,1, 3.344, 10545.301, 281.254, 52671.904 21/12/16,06:25:38,08,09,1, 11.8,1,1, 3.344, 10545.304, 281.242, 52671.913 21/12/16,06:25:38,09,09,1, 11.8,1,1, 3.344, 10545.287, 281.247, 52671.878 21/12/16,06:25:38,10,09,1, 11.8,1,1, 3.344, 10545.272, 281.270, 52671.879 21/12/16,06:25:38,11,09,1, 11.8,1,1, 3.344, 10545.280, 281.251, 52671.862 21/12/16,06:25:38,12,09,1, 11.8,1,1, 3.344, 10545.300, 281.241, 52671.886 21/12/16,06:25:38,13,09,1, 11.8,1,1, 3.344, 10545.276, 281.245, 52671.877 21/12/16,06:25:38,14,09,1, 11.8,1,1, 3.344, 10545.269, 281.245, 52671.861 21/12/16,06:25:38,15,09,1, 11.8,1,1, 3.344, 10545.268, 281.257, 52671.841 21/12/16,06:25:38,16,09,1, 11.8,1,1, 3.344, 10545.291, 281.248, 52671.870 21/12/16,06:25:38,17,09,1, 11.8,1,1, 3.344, 10545.252, 281.256, 52671.870 21/12/16,06:25:38,18,09,1, 11.8,1,1, 3.344, 10545.261, 281.262, 52671.915 21/12/16,06:25:38,19,09,1, 11.8,1,1, 3.344, 10545.236, 281.245, 52671.854 21/12/16,06:25:39,00,08,1, 11.8,1,1, 3.346, 10545.235, 281.245, 52671.854 21/12/16,06:25:39,01,08,1, 11.8,1,1, 3.346, 10545.282, 281.208, 52671.854 21/12/16,06:25:39,02,08,1, 11.8,1,1, 3.346, 10545.259, 281.233, 52671.885 21/12/16,06:25:39,03,08,1, 11.8,1,1, 3.346, 10545.291, 281.229, 52671.841 21/12/16,06:25:39,04,08,1, 11.8,1,1, 3.346, 10545.266, 281.223, 52671.867 21/12/16,06:25:39,05,08,1, 11.8,1,1, 3.346, 10545.267, 281.228, 52671.856 21/12/16,06:25:39,06,08,1, 11.8,1,1, 3.346, 10545.275, 281.217, 52671.865 21/12/16,06:25:39,07,08,1, 11.8,1,1, 3.346, 10545.261, 281.233, 52671.881 21/12/16,06:25:39,08,08,1, 11.8,1,1, 3.346, 10545.236, 281.238, 52671.876 21/12/16,06:25:39,09,08,1, 11.8,1,1, 3.346, 10545.275, 281.226, 52671.857 21/12/16,06:25:39,10,08,1, 11.8,1,1, 3.346, 10545.240, 281.244, 52671.864 21/12/16,06:25:39,11,08,1, 11.8,1,1, 3.346, 10545.243, 281.218, 52671.885 21/12/16,06:25:39,12,08,1, 11.8,1,1, 3.346, 10545.253, 281.211, 52671.870 21/12/16,06:25:39,13,08,1, 11.8,1,1, 3.346, 10545.264, 281.239, 52671.881 21/12/16,06:25:39,14,08,1, 11.8,1,1, 3.346, 10545.223, 281.241, 52671.883 21/12/16,06:25:39,15,08,1, 11.8,1,1, 3.346, 10545.255, 281.211, 52671.874 21/12/16,06:25:39,16,08,1, 11.8,1,1, 3.346, 10545.246, 281.221, 52671.887 21/12/16,06:25:39,17,08,1, 11.8,1,1, 3.346, 10545.248, 281.234, 52671.901 21/12/16,06:25:39,18,08,1, 11.8,1,1, 3.346, 10545.224, 281.223, 52671.853 21/12/16,06:25:39,19,08,1, 11.8,1,1, 3.346, 10545.228, 281.225, 52671.880 21/12/16,06:25:40,00,08,1, 11.9,1,1, 3.352, 10545.226, 281.225, 52671.880 21/12/16,06:25:40,01,08,1, 11.9,1,1, 3.352, 10545.247, 281.231, 52671.880 21/12/16,06:25:40,02,08,1, 11.9,1,1, 3.352, 10545.214, 281.212, 52671.867 21/12/16,06:25:40,03,08,1, 11.9,1,1, 3.352, 10545.242, 281.203, 52671.869 21/12/16,06:25:40,04,08,1, 11.9,1,1, 3.352, 10545.229, 281.213, 52671.864 21/12/16,06:25:40,05,08,1, 11.9,1,1, 3.352, 10545.217, 281.207, 52671.857 21/12/16,06:25:40,06,08,1, 11.9,1,1, 3.352, 10545.235, 281.218, 52671.881 21/12/16,06:25:40,07,08,1, 11.9,1,1, 3.352, 10545.219, 281.195, 52671.842 21/12/16,06:25:40,08,08,1, 11.9,1,1, 3.352, 10545.222, 281.187, 52671.831 21/12/16,06:25:40,09,08,1, 11.9,1,1, 3.352, 10545.198, 281.208, 52671.851 21/12/16,06:25:40,10,08,1, 11.9,1,1, 3.352, 10545.202, 281.215, 52671.832 21/12/16,06:25:40,11,08,1, 11.9,1,1, 3.352, 10545.206, 281.203, 52671.857 21/12/16,06:25:40,12,08,1, 11.9,1,1, 3.352, 10545.202, 281.195, 52671.871 21/12/16,06:25:40,13,08,1, 11.9,1,1, 3.352, 10545.168, 281.191, 52671.840 21/12/16,06:25:40,14,08,1, 11.9,1,1, 3.352, 10545.197, 281.200, 52671.839 21/12/16,06:25:40,15,08,1, 11.9,1,1, 3.352, 10545.177, 281.212, 52671.823 21/12/16,06:25:40,16,08,1, 11.9,1,1, 3.352, 10545.180, 281.178, 52671.816 21/12/16,06:25:40,17,08,1, 11.9,1,1, 3.352, 10545.198, 281.213, 52671.818 21/12/16,06:25:40,18,08,1, 11.9,1,1, 3.352, 10545.197, 281.206, 52671.810 21/12/16,06:25:40,19,08,1, 11.9,1,1, 3.352, 10545.162, 281.201, 52671.808 21/12/16,06:25:41,00,09,1, 11.9,1,1, 3.346, 10545.160, 281.201, 52671.808 21/12/16,06:25:41,01,09,1, 11.9,1,1, 3.346, 10545.190, 281.208, 52671.786 21/12/16,06:25:41,02,09,1, 11.9,1,1, 3.346, 10545.166, 281.185, 52671.866 21/12/16,06:25:41,03,09,1, 11.9,1,1, 3.346, 10545.168, 281.194, 52671.833 21/12/16,06:25:41,04,09,1, 11.9,1,1, 3.346, 10545.162, 281.199, 52671.827 21/12/16,06:25:41,05,09,1, 11.9,1,1, 3.346, 10545.178, 281.213, 52671.814 21/12/16,06:25:41,06,09,1, 11.9,1,1, 3.346, 10545.169, 281.204, 52671.796 21/12/16,06:25:41,07,09,1, 11.9,1,1, 3.346, 10545.175, 281.228, 52671.797 21/12/16,06:25:41,08,09,1, 11.9,1,1, 3.346, 10545.165, 281.198, 52671.792 21/12/16,06:25:41,09,09,1, 11.9,1,1, 3.346, 10545.154, 281.189, 52671.819 21/12/16,06:25:41,10,09,1, 11.9,1,1, 3.346, 10545.157, 281.174, 52671.800 21/12/16,06:25:41,11,09,1, 11.9,1,1, 3.346, 10545.162, 281.201, 52671.794 21/12/16,06:25:41,12,09,1, 11.9,1,1, 3.346, 10545.166, 281.190, 52671.777 21/12/16,06:25:41,13,09,1, 11.9,1,1, 3.346, 10545.174, 281.200, 52671.804 21/12/16,06:25:41,14,09,1, 11.9,1,1, 3.346, 10545.152, 281.202, 52671.784 21/12/16,06:25:41,15,09,1, 11.9,1,1, 3.346, 10545.175, 281.200, 52671.788 21/12/16,06:25:41,16,09,1, 11.9,1,1, 3.346, 10545.150, 281.219, 52671.764 21/12/16,06:25:41,17,09,1, 11.9,1,1, 3.346, 10545.159, 281.208, 52671.808 21/12/16,06:25:41,18,09,1, 11.9,1,1, 3.346, 10545.146, 281.201, 52671.790 21/12/16,06:25:41,19,09,1, 11.9,1,1, 3.346, 10545.114, 281.197, 52671.780 21/12/16,06:25:42,00,09,1, 11.9,1,1, 3.349, 10545.110, 281.197, 52671.780 21/12/16,06:25:42,01,09,1, 11.9,1,1, 3.349, 10545.118, 281.165, 52671.803 21/12/16,06:25:42,02,09,1, 11.9,1,1, 3.349, 10545.102, 281.192, 52671.814 21/12/16,06:25:42,03,09,1, 11.9,1,1, 3.349, 10545.149, 281.193, 52671.823 21/12/16,06:25:42,04,09,1, 11.9,1,1, 3.349, 10545.133, 281.175, 52671.811 21/12/16,06:25:42,05,09,1, 11.9,1,1, 3.349, 10545.132, 281.179, 52671.804 21/12/16,06:25:42,06,09,1, 11.9,1,1, 3.349, 10545.117, 281.176, 52671.830 21/12/16,06:25:42,07,09,1, 11.9,1,1, 3.349, 10545.135, 281.174, 52671.819 21/12/16,06:25:42,08,09,1, 11.9,1,1, 3.349, 10545.149, 281.195, 52671.755 21/12/16,06:25:42,09,09,1, 11.9,1,1, 3.349, 10545.098, 281.188, 52671.756 21/12/16,06:25:42,10,09,1, 11.9,1,1, 3.349, 10545.119, 281.172, 52671.801 21/12/16,06:25:42,11,09,1, 11.9,1,1, 3.349, 10545.137, 281.183, 52671.881 21/12/16,06:25:42,12,09,1, 11.9,1,1, 3.349, 10545.058, 281.183, 52671.820 21/12/16,06:25:42,13,09,1, 11.9,1,1, 3.349, 10545.087, 281.190, 52671.868 21/12/16,06:25:42,14,09,1, 11.9,1,1, 3.349, 10545.086, 281.212, 52671.846 21/12/16,06:25:42,15,09,1, 11.9,1,1, 3.349, 10545.083, 281.183, 52671.828 21/12/16,06:25:42,16,09,1, 11.9,1,1, 3.349, 10545.096, 281.176, 52671.797 21/12/16,06:25:42,17,09,1, 11.9,1,1, 3.349, 10545.089, 281.163, 52671.770 21/12/16,06:25:42,18,09,1, 11.9,1,1, 3.349, 10545.109, 281.161, 52671.757 21/12/16,06:25:42,19,09,1, 11.9,1,1, 3.349, 10545.063, 281.191, 52671.773 21/12/16,06:25:43,00,09,1, 11.8,1,1, 3.347, 10545.059, 281.191, 52671.773 21/12/16,06:25:43,01,09,1, 11.8,1,1, 3.347, 10545.076, 281.178, 52671.815 21/12/16,06:25:43,02,09,1, 11.8,1,1, 3.347, 10545.087, 281.202, 52671.808 21/12/16,06:25:43,03,09,1, 11.8,1,1, 3.347, 10545.096, 281.180, 52671.797 21/12/16,06:25:43,04,09,1, 11.8,1,1, 3.347, 10545.099, 281.184, 52671.785 21/12/16,06:25:43,05,09,1, 11.8,1,1, 3.347, 10545.083, 281.178, 52671.794 21/12/16,06:25:43,06,09,1, 11.8,1,1, 3.347, 10545.096, 281.170, 52671.795 21/12/16,06:25:43,07,09,1, 11.8,1,1, 3.347, 10545.086, 281.193, 52671.777 21/12/16,06:25:43,08,09,1, 11.8,1,1, 3.347, 10545.084, 281.182, 52671.773 21/12/16,06:25:43,09,09,1, 11.8,1,1, 3.347, 10545.080, 281.180, 52671.771 21/12/16,06:25:43,10,09,1, 11.8,1,1, 3.347, 10545.064, 281.180, 52671.744 21/12/16,06:25:43,11,09,1, 11.8,1,1, 3.347, 10545.066, 281.179, 52671.780 21/12/16,06:25:43,12,09,1, 11.8,1,1, 3.347, 10545.065, 281.188, 52671.800 21/12/16,06:25:43,13,09,1, 11.8,1,1, 3.347, 10545.074, 281.149, 52671.775 21/12/16,06:25:43,14,09,1, 11.8,1,1, 3.347, 10545.072, 281.179, 52671.797 21/12/16,06:25:43,15,09,1, 11.8,1,1, 3.347, 10545.060, 281.178, 52671.773 21/12/16,06:25:43,16,09,1, 11.8,1,1, 3.347, 10545.099, 281.182, 52671.887 21/12/16,06:25:43,17,09,1, 11.8,1,1, 3.347, 10545.014, 281.165, 52671.758 21/12/16,06:25:43,18,09,1, 11.8,1,1, 3.347, 10545.033, 281.198, 52671.824 21/12/16,06:25:43,19,09,1, 11.8,1,1, 3.347, 10545.056, 281.179, 52671.789 21/12/16,06:25:44,00,08,1, 11.9,1,1, 3.348, 10545.051, 281.179, 52671.789 21/12/16,06:25:44,01,08,1, 11.9,1,1, 3.348, 10545.055, 281.215, 52671.765 21/12/16,06:25:44,02,08,1, 11.9,1,1, 3.348, 10545.047, 281.172, 52671.784 21/12/16,06:25:44,03,08,1, 11.9,1,1, 3.348, 10545.070, 281.189, 52671.739 21/12/16,06:25:44,04,08,1, 11.9,1,1, 3.348, 10545.067, 281.179, 52671.752 21/12/16,06:25:44,05,08,1, 11.9,1,1, 3.348, 10545.059, 281.191, 52671.765 21/12/16,06:25:44,06,08,1, 11.9,1,1, 3.348, 10545.046, 281.181, 52671.754 21/12/16,06:25:44,07,08,1, 11.9,1,1, 3.348, 10545.042, 281.158, 52671.739 21/12/16,06:25:44,08,08,1, 11.9,1,1, 3.348, 10545.033, 281.198, 52671.749 21/12/16,06:25:44,09,08,1, 11.9,1,1, 3.348, 10545.048, 281.191, 52671.760 21/12/16,06:25:44,10,08,1, 11.9,1,1, 3.348, 10545.057, 281.170, 52671.583 21/12/16,06:25:44,11,08,1, 11.9,1,1, 3.348, 10545.038, 281.192, 52671.710 21/12/16,06:25:44,12,08,1, 11.9,1,1, 3.348, 10545.038, 281.172, 52671.730 21/12/16,06:25:44,13,08,1, 11.9,1,1, 3.348, 10545.039, 281.188, 52671.713 21/12/16,06:25:44,14,08,1, 11.9,1,1, 3.348, 10545.052, 281.200, 52671.759 21/12/16,06:25:44,15,08,1, 11.9,1,1, 3.348, 10545.025, 281.180, 52671.737 21/12/16,06:25:44,16,08,1, 11.9,1,1, 3.348, 10545.007, 281.189, 52671.533 21/12/16,06:25:44,17,08,1, 11.9,1,1, 3.348, 10545.032, 281.207, 52671.837 21/12/16,06:25:44,18,08,1, 11.9,1,1, 3.348, 10545.035, 281.180, 52671.756 21/12/16,06:25:44,19,08,1, 11.9,1,1, 3.348, 10545.008, 281.198, 52671.766 21/12/16,06:25:45,00,08,1, 12.0,1,1, 3.350, 10545.001, 281.198, 52671.766 21/12/16,06:25:45,01,08,1, 12.0,1,1, 3.350, 10545.023, 281.199, 52671.713 21/12/16,06:25:45,02,08,1, 12.0,1,1, 3.350, 10545.012, 281.196, 52671.722 21/12/16,06:25:45,03,08,1, 12.0,1,1, 3.350, 10545.038, 281.191, 52671.757 21/12/16,06:25:45,04,08,1, 12.0,1,1, 3.350, 10545.016, 281.196, 52671.749 21/12/16,06:25:45,05,08,1, 12.0,1,1, 3.350, 10545.010, 281.214, 52671.757 21/12/16,06:25:45,06,08,1, 12.0,1,1, 3.350, 10545.031, 281.202, 52671.728 21/12/16,06:25:45,07,08,1, 12.0,1,1, 3.350, 10545.028, 281.202, 52671.741 21/12/16,06:25:45,08,08,1, 12.0,1,1, 3.350, 10545.004, 281.195, 52671.731 21/12/16,06:25:45,09,08,1, 12.0,1,1, 3.350, 10544.999, 281.192, 52671.562 21/12/16,06:25:45,10,08,1, 12.0,1,1, 3.350, 10544.966, 281.194, 52671.760 21/12/16,06:25:45,11,08,1, 12.0,1,1, 3.350, 10544.991, 281.204, 52671.774 21/12/16,06:25:45,12,08,1, 12.0,1,1, 3.350, 10545.019, 281.204, 52671.767 21/12/16,06:25:45,13,08,1, 12.0,1,1, 3.350, 10544.989, 281.207, 52671.721 21/12/16,06:25:45,14,08,1, 12.0,1,1, 3.350, 10545.005, 281.205, 52671.751 21/12/16,06:25:45,15,08,1, 12.0,1,1, 3.350, 10544.995, 281.191, 52671.747 21/12/16,06:25:45,16,08,1, 12.0,1,1, 3.350, 10544.989, 281.212, 52671.695 21/12/16,06:25:45,17,08,1, 12.0,1,1, 3.350, 10544.977, 281.235, 52671.837 21/12/16,06:25:45,18,08,1, 12.0,1,1, 3.350, 10544.980, 281.200, 52671.710 21/12/16,06:25:45,19,08,1, 12.0,1,1, 3.350, 10544.985, 281.208, 52671.686 21/12/16,06:25:46,00,08,1, 11.9,1,1, 3.351, 10544.984, 281.208, 52671.686 21/12/16,06:25:46,01,08,1, 11.9,1,1, 3.351, 10544.989, 281.190, 52671.685 21/12/16,06:25:46,02,08,1, 11.9,1,1, 3.351, 10545.006, 281.181, 52671.738 21/12/16,06:25:46,03,08,1, 11.9,1,1, 3.351, 10544.986, 281.174, 52671.692 21/12/16,06:25:46,04,08,1, 11.9,1,1, 3.351, 10544.977, 281.192, 52671.679 21/12/16,06:25:46,05,08,1, 11.9,1,1, 3.351, 10544.985, 281.201, 52671.668 21/12/16,06:25:46,06,08,1, 11.9,1,1, 3.351, 10544.988, 281.202, 52671.694 21/12/16,06:25:46,07,08,1, 11.9,1,1, 3.351, 10544.977, 281.182, 52671.646 21/12/16,06:25:46,08,08,1, 11.9,1,1, 3.351, 10544.956, 281.184, 52671.639 21/12/16,06:25:46,09,08,1, 11.9,1,1, 3.351, 10544.988, 281.173, 52671.669 21/12/16,06:25:46,10,08,1, 11.9,1,1, 3.351, 10544.987, 281.184, 52671.691 21/12/16,06:25:46,11,08,1, 11.9,1,1, 3.351, 10544.995, 281.206, 52671.702 21/12/16,06:25:46,12,08,1, 11.9,1,1, 3.351, 10544.985, 281.190, 52671.708 21/12/16,06:25:46,13,08,1, 11.9,1,1, 3.351, 10544.973, 281.184, 52671.716 21/12/16,06:25:46,14,08,1, 11.9,1,1, 3.351, 10544.986, 281.189, 52671.696 21/12/16,06:25:46,15,08,1, 11.9,1,1, 3.351, 10544.970, 281.192, 52671.691 21/12/16,06:25:46,16,08,1, 11.9,1,1, 3.351, 10544.963, 281.176, 52671.668 21/12/16,06:25:46,17,08,1, 11.9,1,1, 3.351, 10544.972, 281.179, 52671.660 21/12/16,06:25:46,18,08,1, 11.9,1,1, 3.351, 10544.974, 281.178, 52671.668 21/12/16,06:25:46,19,08,1, 11.9,1,1, 3.351, 10544.980, 281.170, 52671.680 21/12/16,06:25:47,00,08,1, 11.9,1,1, 3.349, 10544.976, 281.170, 52671.680 21/12/16,06:25:47,01,08,1, 11.9,1,1, 3.349, 10544.967, 281.177, 52671.682 21/12/16,06:25:47,02,08,1, 11.9,1,1, 3.349, 10544.946, 281.184, 52671.641 21/12/16,06:25:47,03,08,1, 11.9,1,1, 3.349, 10544.964, 281.159, 52671.657 21/12/16,06:25:47,04,08,1, 11.9,1,1, 3.349, 10544.954, 281.161, 52671.651 21/12/16,06:25:47,05,08,1, 11.9,1,1, 3.349, 10544.948, 281.151, 52671.668 21/12/16,06:25:47,06,08,1, 11.9,1,1, 3.349, 10544.978, 281.144, 52671.650 21/12/16,06:25:47,07,08,1, 11.9,1,1, 3.349, 10544.978, 281.155, 52671.639 21/12/16,06:25:47,08,08,1, 11.9,1,1, 3.349, 10544.938, 281.129, 52671.621 21/12/16,06:25:47,09,08,1, 11.9,1,1, 3.349, 10544.953, 281.143, 52671.640 21/12/16,06:25:47,10,08,1, 11.9,1,1, 3.349, 10544.934, 281.140, 52671.652 21/12/16,06:25:47,11,08,1, 11.9,1,1, 3.349, 10544.957, 281.141, 52671.646 21/12/16,06:25:47,12,08,1, 11.9,1,1, 3.349, 10544.956, 281.131, 52671.628 21/12/16,06:25:47,13,08,1, 11.9,1,1, 3.349, 10544.957, 281.134, 52671.645 21/12/16,06:25:47,14,08,1, 11.9,1,1, 3.349, 10544.946, 281.128, 52671.623 21/12/16,06:25:47,15,08,1, 11.9,1,1, 3.349, 10544.951, 281.126, 52671.608 21/12/16,06:25:47,16,08,1, 11.9,1,1, 3.349, 10544.956, 281.120, 52671.614 21/12/16,06:25:47,17,08,1, 11.9,1,1, 3.349, 10544.959, 281.122, 52671.630 21/12/16,06:25:47,18,08,1, 11.9,1,1, 3.349, 10544.971, 281.148, 52671.607 21/12/16,06:25:47,19,08,1, 11.9,1,1, 3.349, 10544.940, 281.123, 52671.603 21/12/16,06:25:48,00,09,1, 11.9,1,1, 3.347, 10544.934, 281.123, 52671.603 21/12/16,06:25:48,01,09,1, 11.9,1,1, 3.347, 10544.967, 281.140, 52671.609 21/12/16,06:25:48,02,09,1, 11.9,1,1, 3.347, 10544.961, 281.126, 52671.644 21/12/16,06:25:48,03,09,1, 11.9,1,1, 3.347, 10544.970, 281.107, 52671.574 21/12/16,06:25:48,04,09,1, 11.9,1,1, 3.347, 10544.965, 281.107, 52671.594 21/12/16,06:25:48,05,09,1, 11.9,1,1, 3.347, 10544.957, 281.070, 52671.594 21/12/16,06:25:48,06,09,1, 11.9,1,1, 3.347, 10544.959, 281.082, 52671.586 21/12/16,06:25:48,07,09,1, 11.9,1,1, 3.347, 10544.939, 281.081, 52671.566 21/12/16,06:25:48,08,09,1, 11.9,1,1, 3.347, 10544.965, 281.081, 52671.584 21/12/16,06:25:48,09,09,1, 11.9,1,1, 3.347, 10544.952, 281.093, 52671.577 21/12/16,06:25:48,10,09,1, 11.9,1,1, 3.347, 10544.956, 281.061, 52671.573 21/12/16,06:25:48,11,09,1, 11.9,1,1, 3.347, 10544.964, 281.095, 52671.594 21/12/16,06:25:48,12,09,1, 11.9,1,1, 3.347, 10544.939, 281.083, 52671.590 21/12/16,06:25:48,13,09,1, 11.9,1,1, 3.347, 10544.971, 281.072, 52671.575 21/12/16,06:25:48,14,09,1, 11.9,1,1, 3.347, 10544.964, 281.077, 52671.596 21/12/16,06:25:48,15,09,1, 11.9,1,1, 3.347, 10544.939, 281.066, 52671.533 21/12/16,06:25:48,16,09,1, 11.9,1,1, 3.347, 10544.946, 281.065, 52671.539 21/12/16,06:25:48,17,09,1, 11.9,1,1, 3.347, 10544.963, 281.067, 52671.557 21/12/16,06:25:48,18,09,1, 11.9,1,1, 3.347, 10544.950, 281.059, 52671.578 21/12/16,06:25:48,19,09,1, 11.9,1,1, 3.347, 10544.970, 281.038, 52671.511 21/12/16,06:25:49,00,08,1, 11.8,1,1, 3.350, 10544.968, 281.038, 52671.511 21/12/16,06:25:49,01,08,1, 11.8,1,1, 3.350, 10544.944, 281.053, 52671.562 21/12/16,06:25:49,02,08,1, 11.8,1,1, 3.350, 10544.938, 281.035, 52671.528 21/12/16,06:25:49,03,08,1, 11.8,1,1, 3.350, 10544.974, 281.032, 52671.512 21/12/16,06:25:49,04,08,1, 11.8,1,1, 3.350, 10544.959, 281.049, 52671.527 21/12/16,06:25:49,05,08,1, 11.8,1,1, 3.350, 10544.972, 281.032, 52671.484 21/12/16,06:25:49,06,08,1, 11.8,1,1, 3.350, 10544.975, 281.032, 52671.510 21/12/16,06:25:49,07,08,1, 11.8,1,1, 3.350, 10544.964, 281.015, 52671.496 21/12/16,06:25:49,08,08,1, 11.8,1,1, 3.350, 10544.960, 281.020, 52671.500 21/12/16,06:25:49,09,08,1, 11.8,1,1, 3.350, 10544.964, 281.024, 52671.497 21/12/16,06:25:49,10,08,1, 11.8,1,1, 3.350, 10544.967, 281.036, 52671.501 21/12/16,06:25:49,11,08,1, 11.8,1,1, 3.350, 10544.950, 281.008, 52671.498 21/12/16,06:25:49,12,08,1, 11.8,1,1, 3.350, 10544.943, 280.995, 52671.522 21/12/16,06:25:49,13,08,1, 11.8,1,1, 3.350, 10544.957, 281.013, 52671.501 21/12/16,06:25:49,14,08,1, 11.8,1,1, 3.350, 10544.947, 280.994, 52671.462 21/12/16,06:25:49,15,08,1, 11.8,1,1, 3.350, 10544.971, 280.961, 52671.474 21/12/16,06:25:49,16,08,1, 11.8,1,1, 3.350, 10544.946, 280.971, 52671.465 21/12/16,06:25:49,17,08,1, 11.8,1,1, 3.350, 10544.951, 280.993, 52671.461 21/12/16,06:25:49,18,08,1, 11.8,1,1, 3.350, 10544.967, 280.979, 52671.459 21/12/16,06:25:49,19,08,1, 11.8,1,1, 3.350, 10544.979, 280.969, 52671.463 21/12/16,06:25:50,00,09,1, 11.9,1,1, 3.351, 10544.976, 280.969, 52671.463 21/12/16,06:25:50,01,09,1, 11.9,1,1, 3.351, 10544.979, 280.990, 52671.452 21/12/16,06:25:50,02,09,1, 11.9,1,1, 3.351, 10544.986, 280.961, 52671.477 21/12/16,06:25:50,03,09,1, 11.9,1,1, 3.351, 10544.963, 280.960, 52671.441 21/12/16,06:25:50,04,09,1, 11.9,1,1, 3.351, 10544.955, 280.965, 52671.467 21/12/16,06:25:50,05,09,1, 11.9,1,1, 3.351, 10544.971, 280.964, 52671.443 21/12/16,06:25:50,06,09,1, 11.9,1,1, 3.351, 10544.985, 280.953, 52671.432 21/12/16,06:25:50,07,09,1, 11.9,1,1, 3.351, 10544.954, 280.946, 52671.413 21/12/16,06:25:50,08,09,1, 11.9,1,1, 3.351, 10544.958, 280.929, 52671.406 21/12/16,06:25:50,09,09,1, 11.9,1,1, 3.351, 10544.961, 280.949, 52671.411 21/12/16,06:25:50,10,09,1, 11.9,1,1, 3.351, 10544.946, 280.947, 52671.441 21/12/16,06:25:50,11,09,1, 11.9,1,1, 3.351, 10544.957, 280.932, 52671.435 21/12/16,06:25:50,12,09,1, 11.9,1,1, 3.351, 10544.958, 280.924, 52671.426 21/12/16,06:25:50,13,09,1, 11.9,1,1, 3.351, 10544.970, 280.918, 52671.413 21/12/16,06:25:50,14,09,1, 11.9,1,1, 3.351, 10544.965, 280.933, 52671.421 21/12/16,06:25:50,15,09,1, 11.9,1,1, 3.351, 10544.954, 280.939, 52671.413 21/12/16,06:25:50,16,09,1, 11.9,1,1, 3.351, 10544.952, 280.894, 52671.439 21/12/16,06:25:50,17,09,1, 11.9,1,1, 3.351, 10544.981, 280.898, 52671.404 21/12/16,06:25:50,18,09,1, 11.9,1,1, 3.351, 10544.973, 280.899, 52671.413 21/12/16,06:25:50,19,09,1, 11.9,1,1, 3.351, 10544.974, 280.877, 52671.391 21/12/16,06:25:51,00,08,1, 11.9,1,1, 3.348, 10544.968, 280.877, 52671.391 21/12/16,06:25:51,01,08,1, 11.9,1,1, 3.348, 10544.964, 280.859, 52671.373 21/12/16,06:25:51,02,08,1, 11.9,1,1, 3.348, 10544.947, 280.846, 52671.392 21/12/16,06:25:51,03,08,1, 11.9,1,1, 3.348, 10544.974, 280.858, 52671.366 21/12/16,06:25:51,04,08,1, 11.9,1,1, 3.348, 10544.958, 280.830, 52671.377 21/12/16,06:25:51,05,08,1, 11.9,1,1, 3.348, 10544.967, 280.861, 52671.345 21/12/16,06:25:51,06,08,1, 11.9,1,1, 3.348, 10544.977, 280.862, 52671.383 21/12/16,06:25:51,07,08,1, 11.9,1,1, 3.348, 10544.965, 280.851, 52671.395 21/12/16,06:25:51,08,08,1, 11.9,1,1, 3.348, 10544.951, 280.831, 52671.359 21/12/16,06:25:51,09,08,1, 11.9,1,1, 3.348, 10544.987, 280.845, 52671.350 21/12/16,06:25:51,10,08,1, 11.9,1,1, 3.348, 10544.983, 280.844, 52671.320 21/12/16,06:25:51,11,08,1, 11.9,1,1, 3.348, 10544.958, 280.806, 52671.372 21/12/16,06:25:51,12,08,1, 11.9,1,1, 3.348, 10544.991, 280.797, 52671.330 21/12/16,06:25:51,13,08,1, 11.9,1,1, 3.348, 10544.996, 280.815, 52671.345 21/12/16,06:25:51,14,08,1, 11.9,1,1, 3.348, 10544.982, 280.807, 52671.337 21/12/16,06:25:51,15,08,1, 11.9,1,1, 3.348, 10544.972, 280.831, 52671.318 21/12/16,06:25:51,16,08,1, 11.9,1,1, 3.348, 10544.982, 280.827, 52671.336 21/12/16,06:25:51,17,08,1, 11.9,1,1, 3.348, 10544.978, 280.791, 52671.350 21/12/16,06:25:51,18,08,1, 11.9,1,1, 3.348, 10545.014, 280.801, 52671.296 21/12/16,06:25:51,19,08,1, 11.9,1,1, 3.348, 10545.002, 280.815, 52671.348 21/12/16,06:25:52,00,08,1, 11.8,1,1, 3.347, 10545.001, 280.815, 52671.348 21/12/16,06:25:52,01,08,1, 11.8,1,1, 3.347, 10545.001, 280.770, 52671.306 21/12/16,06:25:52,02,08,1, 11.8,1,1, 3.347, 10545.016, 280.754, 52671.329 21/12/16,06:25:52,03,08,1, 11.8,1,1, 3.347, 10544.997, 280.775, 52671.319 21/12/16,06:25:52,04,08,1, 11.8,1,1, 3.347, 10544.988, 280.774, 52671.263 21/12/16,06:25:52,05,08,1, 11.8,1,1, 3.347, 10545.020, 280.743, 52671.304 21/12/16,06:25:52,06,08,1, 11.8,1,1, 3.347, 10544.993, 280.744, 52671.267 21/12/16,06:25:52,07,08,1, 11.8,1,1, 3.347, 10545.032, 280.747, 52671.275 21/12/16,06:25:52,08,08,1, 11.8,1,1, 3.347, 10544.995, 280.751, 52671.248 21/12/16,06:25:52,09,08,1, 11.8,1,1, 3.347, 10544.999, 280.742, 52671.236 21/12/16,06:25:52,10,08,1, 11.8,1,1, 3.347, 10545.017, 280.715, 52671.250 21/12/16,06:25:52,11,08,1, 11.8,1,1, 3.347, 10545.020, 280.733, 52671.236 21/12/16,06:25:52,12,08,1, 11.8,1,1, 3.347, 10545.012, 280.703, 52671.247 21/12/16,06:25:52,13,08,1, 11.8,1,1, 3.347, 10545.015, 280.717, 52671.284 21/12/16,06:25:52,14,08,1, 11.8,1,1, 3.347, 10544.997, 280.720, 52671.245 21/12/16,06:25:52,15,08,1, 11.8,1,1, 3.347, 10545.024, 280.710, 52671.258 21/12/16,06:25:52,16,08,1, 11.8,1,1, 3.347, 10545.033, 280.706, 52671.259 21/12/16,06:25:52,17,08,1, 11.8,1,1, 3.347, 10545.036, 280.718, 52671.249 21/12/16,06:25:52,18,08,1, 11.8,1,1, 3.347, 10545.014, 280.711, 52671.221 21/12/16,06:25:52,19,08,1, 11.8,1,1, 3.347, 10545.025, 280.695, 52671.274 21/12/16,06:25:53,00,08,1, 11.9,1,1, 3.349, 10545.018, 280.695, 52671.274 21/12/16,06:25:53,01,08,1, 11.9,1,1, 3.349, 10544.989, 280.701, 52671.256 21/12/16,06:25:53,02,08,1, 11.9,1,1, 3.349, 10544.999, 280.685, 52671.223 21/12/16,06:25:53,03,08,1, 11.9,1,1, 3.349, 10545.058, 280.679, 52671.243 21/12/16,06:25:53,04,08,1, 11.9,1,1, 3.349, 10545.035, 280.661, 52671.233 21/12/16,06:25:53,05,08,1, 11.9,1,1, 3.349, 10545.045, 280.662, 52671.225 21/12/16,06:25:53,06,08,1, 11.9,1,1, 3.349, 10545.055, 280.668, 52671.226 21/12/16,06:25:53,07,08,1, 11.9,1,1, 3.349, 10545.034, 280.666, 52671.203 21/12/16,06:25:53,08,08,1, 11.9,1,1, 3.349, 10545.076, 280.644, 52671.226 21/12/16,06:25:53,09,08,1, 11.9,1,1, 3.349, 10545.054, 280.648, 52671.218 21/12/16,06:25:53,10,08,1, 11.9,1,1, 3.349, 10545.062, 280.638, 52671.225 21/12/16,06:25:53,11,08,1, 11.9,1,1, 3.349, 10545.038, 280.632, 52671.204 21/12/16,06:25:53,12,08,1, 11.9,1,1, 3.349, 10545.067, 280.637, 52671.196 21/12/16,06:25:53,13,08,1, 11.9,1,1, 3.349, 10545.054, 280.633, 52671.163 21/12/16,06:25:53,14,08,1, 11.9,1,1, 3.349, 10545.069, 280.627, 52671.193 21/12/16,06:25:53,15,08,1, 11.9,1,1, 3.349, 10545.044, 280.622, 52671.325 21/12/16,06:25:53,16,08,1, 11.9,1,1, 3.349, 10545.071, 280.621, 52671.190 21/12/16,06:25:53,17,08,1, 11.9,1,1, 3.349, 10545.051, 280.619, 52671.182 21/12/16,06:25:53,18,08,1, 11.9,1,1, 3.349, 10545.090, 280.610, 52671.180 21/12/16,06:25:53,19,08,1, 11.9,1,1, 3.349, 10545.072, 280.602, 52671.122 21/12/16,06:25:54,00,08,1, 11.9,1,1, 3.348, 10545.068, 280.602, 52671.122 21/12/16,06:25:54,01,08,1, 11.9,1,1, 3.348, 10545.070, 280.603, 52671.162 21/12/16,06:25:54,02,08,1, 11.9,1,1, 3.348, 10545.081, 280.614, 52671.214 21/12/16,06:25:54,03,08,1, 11.9,1,1, 3.348, 10545.061, 280.596, 52671.132 21/12/16,06:25:54,04,08,1, 11.9,1,1, 3.348, 10545.076, 280.574, 52671.144 21/12/16,06:25:54,05,08,1, 11.9,1,1, 3.348, 10545.062, 280.553, 52671.179 21/12/16,06:25:54,06,08,1, 11.9,1,1, 3.348, 10545.069, 280.558, 52671.149 21/12/16,06:25:54,07,08,1, 11.9,1,1, 3.348, 10545.078, 280.559, 52671.138 21/12/16,06:25:54,08,08,1, 11.9,1,1, 3.348, 10545.067, 280.583, 52671.139 21/12/16,06:25:54,09,08,1, 11.9,1,1, 3.348, 10545.059, 280.549, 52671.133 21/12/16,06:25:54,10,08,1, 11.9,1,1, 3.348, 10545.073, 280.554, 52671.147 21/12/16,06:25:54,11,08,1, 11.9,1,1, 3.348, 10545.084, 280.550, 52671.164 21/12/16,06:25:54,12,08,1, 11.9,1,1, 3.348, 10545.069, 280.529, 52671.128 21/12/16,06:25:54,13,08,1, 11.9,1,1, 3.348, 10545.121, 280.509, 52670.855 21/12/16,06:25:54,14,08,1, 11.9,1,1, 3.348, 10545.081, 280.520, 52671.069 21/12/16,06:25:54,15,08,1, 11.9,1,1, 3.348, 10545.099, 280.537, 52671.087 21/12/16,06:25:54,16,08,1, 11.9,1,1, 3.348, 10545.081, 280.512, 52671.090 21/12/16,06:25:54,17,08,1, 11.9,1,1, 3.348, 10545.087, 280.517, 52671.085 21/12/16,06:25:54,18,08,1, 11.9,1,1, 3.348, 10545.058, 280.498, 52671.068 21/12/16,06:25:54,19,08,1, 11.9,1,1, 3.348, 10545.084, 280.514, 52671.136 21/12/16,06:25:55,00,08,1, 11.9,1,1, 3.349, 10545.076, 280.514, 52671.136 21/12/16,06:25:55,01,08,1, 11.9,1,1, 3.349, 10545.091, 280.502, 52671.070 21/12/16,06:25:55,02,08,1, 11.9,1,1, 3.349, 10545.049, 280.515, 52671.072 21/12/16,06:25:55,03,08,1, 11.9,1,1, 3.349, 10545.069, 280.505, 52671.051 21/12/16,06:25:55,04,08,1, 11.9,1,1, 3.349, 10545.087, 280.492, 52671.101 21/12/16,06:25:55,05,08,1, 11.9,1,1, 3.349, 10545.106, 280.493, 52671.142 21/12/16,06:25:55,06,08,1, 11.9,1,1, 3.349, 10545.055, 280.479, 52671.120 21/12/16,06:25:55,07,08,1, 11.9,1,1, 3.349, 10545.123, 280.475, 52671.120 21/12/16,06:25:55,08,08,1, 11.9,1,1, 3.349, 10545.084, 280.453, 52671.083 21/12/16,06:25:55,09,08,1, 11.9,1,1, 3.349, 10545.108, 280.477, 52671.087 21/12/16,06:25:55,10,08,1, 11.9,1,1, 3.349, 10545.105, 280.460, 52671.069 21/12/16,06:25:55,11,08,1, 11.9,1,1, 3.349, 10545.093, 280.475, 52671.090 21/12/16,06:25:55,12,08,1, 11.9,1,1, 3.349, 10545.104, 280.450, 52671.103 21/12/16,06:25:55,13,08,1, 11.9,1,1, 3.349, 10545.105, 280.443, 52671.099 21/12/16,06:25:55,14,08,1, 11.9,1,1, 3.349, 10545.098, 280.455, 52671.082 21/12/16,06:25:55,15,08,1, 11.9,1,1, 3.349, 10545.120, 280.439, 52671.090 21/12/16,06:25:55,16,08,1, 11.9,1,1, 3.349, 10545.097, 280.437, 52671.063 21/12/16,06:25:55,17,08,1, 11.9,1,1, 3.349, 10545.106, 280.445, 52671.064 21/12/16,06:25:55,18,08,1, 11.9,1,1, 3.349, 10545.107, 280.451, 52671.094 21/12/16,06:25:55,19,08,1, 11.9,1,1, 3.349, 10545.110, 280.439, 52671.086 21/12/16,06:25:56,00,08,1, 11.9,1,1, 3.349, 10545.110, 280.439, 52671.086 21/12/16,06:25:56,01,08,1, 11.9,1,1, 3.349, 10545.104, 280.426, 52671.113 21/12/16,06:25:56,02,08,1, 11.9,1,1, 3.349, 10545.104, 280.406, 52671.138 21/12/16,06:25:56,03,08,1, 11.9,1,1, 3.349, 10545.105, 280.419, 52671.036 21/12/16,06:25:56,04,08,1, 11.9,1,1, 3.349, 10545.135, 280.383, 52671.070 21/12/16,06:25:56,05,08,1, 11.9,1,1, 3.349, 10545.104, 280.405, 52671.051 21/12/16,06:25:56,06,08,1, 11.9,1,1, 3.349, 10545.125, 280.401, 52671.082 21/12/16,06:25:56,07,08,1, 11.9,1,1, 3.349, 10545.101, 280.401, 52671.173 21/12/16,06:25:56,08,08,1, 11.9,1,1, 3.349, 10545.150, 280.382, 52670.992 21/12/16,06:25:56,09,08,1, 11.9,1,1, 3.349, 10545.131, 280.378, 52671.036 21/12/16,06:25:56,10,08,1, 11.9,1,1, 3.349, 10545.123, 280.377, 52671.020 21/12/16,06:25:56,11,08,1, 11.9,1,1, 3.349, 10545.142, 280.383, 52671.031 21/12/16,06:25:56,12,08,1, 11.9,1,1, 3.349, 10545.125, 280.372, 52671.046 21/12/16,06:25:56,13,08,1, 11.9,1,1, 3.349, 10545.150, 280.380, 52671.088 21/12/16,06:25:56,14,08,1, 11.9,1,1, 3.349, 10545.145, 280.377, 52671.071 21/12/16,06:25:56,15,08,1, 11.9,1,1, 3.349, 10545.159, 280.361, 52670.988 21/12/16,06:25:56,16,08,1, 11.9,1,1, 3.349, 10545.115, 280.380, 52671.027 21/12/16,06:25:56,17,08,1, 11.9,1,1, 3.349, 10545.122, 280.390, 52671.106 21/12/16,06:25:56,18,08,1, 11.9,1,1, 3.349, 10545.111, 280.380, 52670.989 21/12/16,06:25:56,19,08,1, 11.9,1,1, 3.349, 10545.128, 280.358, 52671.079 21/12/16,06:25:57,00,08,1, 11.9,1,1, 3.347, 10545.126, 280.358, 52671.079 21/12/16,06:25:57,01,08,1, 11.9,1,1, 3.347, 10545.118, 280.340, 52671.063 21/12/16,06:25:57,02,08,1, 11.9,1,1, 3.347, 10545.128, 280.367, 52671.155 21/12/16,06:25:57,03,08,1, 11.9,1,1, 3.347, 10545.147, 280.362, 52671.124 21/12/16,06:25:57,04,08,1, 11.9,1,1, 3.347, 10545.135, 280.363, 52671.121 21/12/16,06:25:57,05,08,1, 11.9,1,1, 3.347, 10545.135, 280.356, 52671.150 21/12/16,06:25:57,06,08,1, 11.9,1,1, 3.347, 10545.137, 280.341, 52671.153 21/12/16,06:25:57,07,08,1, 11.9,1,1, 3.347, 10545.159, 280.339, 52671.202 21/12/16,06:25:57,08,08,1, 11.9,1,1, 3.347, 10545.141, 280.355, 52671.103 21/12/16,06:25:57,09,08,1, 11.9,1,1, 3.347, 10545.137, 280.326, 52671.154 21/12/16,06:25:57,10,08,1, 11.9,1,1, 3.347, 10545.139, 280.335, 52671.113 21/12/16,06:25:57,11,08,1, 11.9,1,1, 3.347, 10545.139, 280.343, 52671.098 21/12/16,06:25:57,12,08,1, 11.9,1,1, 3.347, 10545.133, 280.313, 52671.084 21/12/16,06:25:57,13,08,1, 11.9,1,1, 3.347, 10545.144, 280.331, 52671.135 21/12/16,06:25:57,14,08,1, 11.9,1,1, 3.347, 10545.114, 280.329, 52671.072 21/12/16,06:25:57,15,08,1, 11.9,1,1, 3.347, 10545.126, 280.316, 52671.102 21/12/16,06:25:57,16,08,1, 11.9,1,1, 3.347, 10545.162, 280.324, 52671.100 21/12/16,06:25:57,17,08,1, 11.9,1,1, 3.347, 10545.134, 280.317, 52671.104 21/12/16,06:25:57,18,08,1, 11.9,1,1, 3.347, 10545.138, 280.312, 52671.109 21/12/16,06:25:57,19,08,1, 11.9,1,1, 3.347, 10545.141, 280.311, 52671.127 21/12/16,06:25:58,00,10,1, 11.9,1,1, 3.343, 10545.135, 280.311, 52671.127 21/12/16,06:25:58,01,10,1, 11.9,1,1, 3.343, 10545.152, 280.303, 52671.102 21/12/16,06:25:58,02,10,1, 11.9,1,1, 3.343, 10545.143, 280.299, 52671.152 21/12/16,06:25:58,03,10,1, 11.9,1,1, 3.343, 10545.177, 280.315, 52671.110 21/12/16,06:25:58,04,10,1, 11.9,1,1, 3.343, 10545.157, 280.296, 52671.106 21/12/16,06:25:58,05,10,1, 11.9,1,1, 3.343, 10545.143, 280.314, 52671.099 21/12/16,06:25:58,06,10,1, 11.9,1,1, 3.343, 10545.152, 280.313, 52671.119 21/12/16,06:25:58,07,10,1, 11.9,1,1, 3.343, 10545.145, 280.303, 52671.134 21/12/16,06:25:58,08,10,1, 11.9,1,1, 3.343, 10545.140, 280.318, 52671.095 21/12/16,06:25:58,09,10,1, 11.9,1,1, 3.343, 10545.164, 280.306, 52671.121 21/12/16,06:25:58,10,10,1, 11.9,1,1, 3.343, 10545.161, 280.305, 52671.107 21/12/16,06:25:58,11,10,1, 11.9,1,1, 3.343, 10545.163, 280.304, 52671.118 21/12/16,06:25:58,12,10,1, 11.9,1,1, 3.343, 10545.146, 280.303, 52671.099 21/12/16,06:25:58,13,10,1, 11.9,1,1, 3.343, 10545.154, 280.300, 52671.136 21/12/16,06:25:58,14,10,1, 11.9,1,1, 3.343, 10545.148, 280.303, 52671.127 21/12/16,06:25:58,15,10,1, 11.9,1,1, 3.343, 10545.145, 280.281, 52671.152 21/12/16,06:25:58,16,10,1, 11.9,1,1, 3.343, 10545.146, 280.273, 52671.106 21/12/16,06:25:58,17,10,1, 11.9,1,1, 3.343, 10545.149, 280.268, 52671.121 21/12/16,06:25:58,18,10,1, 11.9,1,1, 3.343, 10545.146, 280.260, 52671.090 21/12/16,06:25:58,19,10,1, 11.9,1,1, 3.343, 10545.151, 280.250, 52671.155 21/12/16,06:25:59,00,09,1, 11.9,1,1, 3.346, 10545.143, 280.250, 52671.155 21/12/16,06:25:59,01,09,1, 11.9,1,1, 3.346, 10545.142, 280.275, 52670.995 21/12/16,06:25:59,02,09,1, 11.9,1,1, 3.346, 10545.159, 280.273, 52671.125 21/12/16,06:25:59,03,09,1, 11.9,1,1, 3.346, 10545.136, 280.289, 52671.097 21/12/16,06:25:59,04,09,1, 11.9,1,1, 3.346, 10545.141, 280.301, 52671.099 21/12/16,06:25:59,05,09,1, 11.9,1,1, 3.346, 10545.134, 280.290, 52671.113 21/12/16,06:25:59,06,09,1, 11.9,1,1, 3.346, 10545.126, 280.277, 52671.099 21/12/16,06:25:59,07,09,1, 11.9,1,1, 3.346, 10545.123, 280.247, 52671.075 21/12/16,06:25:59,08,09,1, 11.9,1,1, 3.346, 10545.139, 280.272, 52671.134 21/12/16,06:25:59,09,09,1, 11.9,1,1, 3.346, 10545.132, 280.269, 52671.099 21/12/16,06:25:59,10,09,1, 11.9,1,1, 3.346, 10545.144, 280.286, 52671.207 21/12/16,06:25:59,11,09,1, 11.9,1,1, 3.346, 10545.138, 280.301, 52671.097 21/12/16,06:25:59,12,09,1, 11.9,1,1, 3.346, 10545.152, 280.312, 52671.302 21/12/16,06:25:59,13,09,1, 11.9,1,1, 3.346, 10545.095, 280.285, 52671.108 21/12/16,06:25:59,14,09,1, 11.9,1,1, 3.346, 10545.094, 280.281, 52671.158 21/12/16,06:25:59,15,09,1, 11.9,1,1, 3.346, 10545.133, 280.303, 52671.115 21/12/16,06:25:59,16,09,1, 11.9,1,1, 3.346, 10545.127, 280.275, 52671.129 21/12/16,06:25:59,17,09,1, 11.9,1,1, 3.346, 10545.116, 280.258, 52671.109 21/12/16,06:25:59,18,09,1, 11.9,1,1, 3.346, 10545.140, 280.265, 52671.078 21/12/16,06:25:59,19,09,1, 11.9,1,1, 3.346, 10545.119, 280.289, 52671.086 21/12/16,06:26:00,00,09,1, 11.8,1,1, 3.348, 10545.118, 280.289, 52671.086 21/12/16,06:26:00,01,09,1, 11.8,1,1, 3.348, 10545.135, 280.278, 52671.117 21/12/16,06:26:00,02,09,1, 11.8,1,1, 3.348, 10545.116, 280.277, 52671.022 21/12/16,06:26:00,03,09,1, 11.8,1,1, 3.348, 10545.094, 280.259, 52671.020 21/12/16,06:26:00,04,09,1, 11.8,1,1, 3.348, 10545.098, 280.251, 52671.077 21/12/16,06:26:00,05,09,1, 11.8,1,1, 3.348, 10545.124, 280.262, 52671.063 21/12/16,06:26:00,06,09,1, 11.8,1,1, 3.348, 10545.080, 280.253, 52671.026 21/12/16,06:26:00,07,09,1, 11.8,1,1, 3.348, 10545.100, 280.220, 52670.649 21/12/16,06:26:00,08,09,1, 11.8,1,1, 3.348, 10545.075, 280.250, 52671.005 21/12/16,06:26:00,09,09,1, 11.8,1,1, 3.348, 10545.086, 280.233, 52671.052 21/12/16,06:26:00,10,09,1, 11.8,1,1, 3.348, 10545.073, 280.226, 52670.831 21/12/16,06:26:00,11,09,1, 11.8,1,1, 3.348, 10545.107, 280.223, 52670.917 21/12/16,06:26:00,12,09,1, 11.8,1,1, 3.348, 10545.086, 280.249, 52670.953 21/12/16,06:26:00,13,09,1, 11.8,1,1, 3.348, 10545.081, 280.248, 52671.005 21/12/16,06:26:00,14,09,1, 11.8,1,1, 3.348, 10545.093, 280.242, 52671.025 21/12/16,06:26:00,15,09,1, 11.8,1,1, 3.348, 10545.079, 280.235, 52671.014 21/12/16,06:26:00,16,09,1, 11.8,1,1, 3.348, 10545.097, 280.259, 52670.973 21/12/16,06:26:00,17,09,1, 11.8,1,1, 3.348, 10545.092, 280.248, 52671.008 21/12/16,06:26:00,18,09,1, 11.8,1,1, 3.348, 10545.094, 280.225, 52670.955 21/12/16,06:26:00,19,09,1, 11.8,1,1, 3.348, 10545.097, 280.251, 52670.990 21/12/16,06:26:01,00,09,1, 11.9,1,1, 3.353, 10545.093, 280.251, 52670.990 21/12/16,06:26:01,01,09,1, 11.9,1,1, 3.353, 10545.081, 280.234, 52670.989 21/12/16,06:26:01,02,09,1, 11.9,1,1, 3.353, 10545.082, 280.236, 52670.991 21/12/16,06:26:01,03,09,1, 11.9,1,1, 3.353, 10545.094, 280.262, 52671.013 21/12/16,06:26:01,04,09,1, 11.9,1,1, 3.353, 10545.088, 280.254, 52671.020 21/12/16,06:26:01,05,09,1, 11.9,1,1, 3.353, 10545.094, 280.242, 52671.015 21/12/16,06:26:01,06,09,1, 11.9,1,1, 3.353, 10545.089, 280.230, 52671.014 21/12/16,06:26:01,07,09,1, 11.9,1,1, 3.353, 10545.074, 280.253, 52671.025 21/12/16,06:26:01,08,09,1, 11.9,1,1, 3.353, 10545.059, 280.281, 52670.994 21/12/16,06:26:01,09,09,1, 11.9,1,1, 3.353, 10545.077, 280.277, 52670.980 21/12/16,06:26:01,10,09,1, 11.9,1,1, 3.353, 10545.073, 280.254, 52671.002 21/12/16,06:26:01,11,09,1, 11.9,1,1, 3.353, 10545.086, 280.256, 52671.016 21/12/16,06:26:01,12,09,1, 11.9,1,1, 3.353, 10545.069, 280.252, 52671.039 21/12/16,06:26:01,13,09,1, 11.9,1,1, 3.353, 10545.049, 280.261, 52670.992 21/12/16,06:26:01,14,09,1, 11.9,1,1, 3.353, 10545.064, 280.260, 52671.023 21/12/16,06:26:01,15,09,1, 11.9,1,1, 3.353, 10545.070, 280.251, 52671.006 21/12/16,06:26:01,16,09,1, 11.9,1,1, 3.353, 10545.067, 280.243, 52671.016 21/12/16,06:26:01,17,09,1, 11.9,1,1, 3.353, 10545.100, 280.243, 52670.984 21/12/16,06:26:01,18,09,1, 11.9,1,1, 3.353, 10545.074, 280.256, 52671.003 21/12/16,06:26:01,19,09,1, 11.9,1,1, 3.353, 10545.076, 280.251, 52671.082 21/12/16,06:26:02,00,09,1, 11.8,1,1, 3.347, 10545.068, 280.251, 52671.082 21/12/16,06:26:02,01,09,1, 11.8,1,1, 3.347, 10545.071, 280.261, 52671.042 21/12/16,06:26:02,02,09,1, 11.8,1,1, 3.347, 10545.051, 280.281, 52671.092 21/12/16,06:26:02,03,09,1, 11.8,1,1, 3.347, 10545.031, 280.288, 52671.013 21/12/16,06:26:02,04,09,1, 11.8,1,1, 3.347, 10545.044, 280.284, 52671.055 21/12/16,06:26:02,05,09,1, 11.8,1,1, 3.347, 10545.030, 280.278, 52671.039 21/12/16,06:26:02,06,09,1, 11.8,1,1, 3.347, 10545.040, 280.275, 52670.992 21/12/16,06:26:02,07,09,1, 11.8,1,1, 3.347, 10545.050, 280.263, 52671.010 21/12/16,06:26:02,08,09,1, 11.8,1,1, 3.347, 10545.038, 280.293, 52671.032 21/12/16,06:26:02,09,09,1, 11.8,1,1, 3.347, 10545.025, 280.291, 52671.040 21/12/16,06:26:02,10,09,1, 11.8,1,1, 3.347, 10545.065, 280.282, 52671.005 21/12/16,06:26:02,11,09,1, 11.8,1,1, 3.347, 10545.009, 280.298, 52671.105 21/12/16,06:26:02,12,09,1, 11.8,1,1, 3.347, 10545.062, 280.295, 52671.178 21/12/16,06:26:02,13,09,1, 11.8,1,1, 3.347, 10545.053, 280.272, 52670.841 21/12/16,06:26:02,14,09,1, 11.8,1,1, 3.347, 10545.018, 280.297, 52671.000 21/12/16,06:26:02,15,09,1, 11.8,1,1, 3.347, 10545.005, 280.305, 52671.057 21/12/16,06:26:02,16,09,1, 11.8,1,1, 3.347, 10545.037, 280.296, 52671.034 21/12/16,06:26:02,17,09,1, 11.8,1,1, 3.347, 10545.045, 280.299, 52671.034 21/12/16,06:26:02,18,09,1, 11.8,1,1, 3.347, 10545.039, 280.312, 52671.002 21/12/16,06:26:02,19,09,1, 11.8,1,1, 3.347, 10545.049, 280.315, 52671.083 21/12/16,06:26:03,00,09,1, 11.9,1,1, 3.351, 10545.043, 280.315, 52671.083 21/12/16,06:26:03,01,09,1, 11.9,1,1, 3.351, 10545.030, 280.319, 52671.056 21/12/16,06:26:03,02,09,1, 11.9,1,1, 3.351, 10545.031, 280.301, 52671.010 21/12/16,06:26:03,03,09,1, 11.9,1,1, 3.351, 10545.036, 280.348, 52671.045 21/12/16,06:26:03,04,09,1, 11.9,1,1, 3.351, 10545.020, 280.317, 52671.046 21/12/16,06:26:03,05,09,1, 11.9,1,1, 3.351, 10545.058, 280.312, 52671.051 21/12/16,06:26:03,06,09,1, 11.9,1,1, 3.351, 10545.035, 280.341, 52671.018 21/12/16,06:26:03,07,09,1, 11.9,1,1, 3.351, 10545.031, 280.328, 52671.052 21/12/16,06:26:03,08,09,1, 11.9,1,1, 3.351, 10545.027, 280.322, 52671.046 21/12/16,06:26:03,09,09,1, 11.9,1,1, 3.351, 10545.026, 280.340, 52671.066 21/12/16,06:26:03,10,09,1, 11.9,1,1, 3.351, 10545.026, 280.345, 52671.072 21/12/16,06:26:03,11,09,1, 11.9,1,1, 3.351, 10545.040, 280.358, 52671.049 21/12/16,06:26:03,12,09,1, 11.9,1,1, 3.351, 10545.000, 280.356, 52671.021 21/12/16,06:26:03,13,09,1, 11.9,1,1, 3.351, 10545.015, 280.342, 52671.050 21/12/16,06:26:03,14,09,1, 11.9,1,1, 3.351, 10545.000, 280.349, 52670.847 21/12/16,06:26:03,15,09,1, 11.9,1,1, 3.351, 10545.021, 280.363, 52671.007 21/12/16,06:26:03,16,09,1, 11.9,1,1, 3.351, 10545.019, 280.343, 52670.967 21/12/16,06:26:03,17,09,1, 11.9,1,1, 3.351, 10545.021, 280.350, 52671.053 21/12/16,06:26:03,18,09,1, 11.9,1,1, 3.351, 10545.028, 280.353, 52671.044 21/12/16,06:26:03,19,09,1, 11.9,1,1, 3.351, 10545.019, 280.368, 52671.051 21/12/16,06:26:04,00,08,1, 11.9,1,1, 3.351, 10545.018, 280.368, 52671.051 21/12/16,06:26:04,01,08,1, 11.9,1,1, 3.351, 10545.008, 280.378, 52671.045 21/12/16,06:26:04,02,08,1, 11.9,1,1, 3.351, 10544.982, 280.377, 52671.106 21/12/16,06:26:04,03,08,1, 11.9,1,1, 3.351, 10544.988, 280.372, 52671.031 21/12/16,06:26:04,04,08,1, 11.9,1,1, 3.351, 10545.012, 280.387, 52671.001 21/12/16,06:26:04,05,08,1, 11.9,1,1, 3.351, 10544.997, 280.383, 52671.086 21/12/16,06:26:04,06,08,1, 11.9,1,1, 3.351, 10544.999, 280.382, 52671.060 21/12/16,06:26:04,07,08,1, 11.9,1,1, 3.351, 10544.998, 280.416, 52671.111 21/12/16,06:26:04,08,08,1, 11.9,1,1, 3.351, 10545.001, 280.395, 52671.080 21/12/16,06:26:04,09,08,1, 11.9,1,1, 3.351, 10544.967, 280.408, 52671.089 21/12/16,06:26:04,10,08,1, 11.9,1,1, 3.351, 10544.975, 280.389, 52671.071 21/12/16,06:26:04,11,08,1, 11.9,1,1, 3.351, 10544.982, 280.418, 52671.070 21/12/16,06:26:04,12,08,1, 11.9,1,1, 3.351, 10544.992, 280.404, 52671.067 21/12/16,06:26:04,13,08,1, 11.9,1,1, 3.351, 10545.009, 280.409, 52671.080 21/12/16,06:26:04,14,08,1, 11.9,1,1, 3.351, 10545.005, 280.394, 52671.059 21/12/16,06:26:04,15,08,1, 11.9,1,1, 3.351, 10545.007, 280.412, 52671.061 21/12/16,06:26:04,16,08,1, 11.9,1,1, 3.351, 10545.016, 280.402, 52671.059 21/12/16,06:26:04,17,08,1, 11.9,1,1, 3.351, 10544.986, 280.432, 52671.060 21/12/16,06:26:04,18,08,1, 11.9,1,1, 3.351, 10544.997, 280.409, 52671.007 21/12/16,06:26:04,19,08,1, 11.9,1,1, 3.351, 10544.970, 280.404, 52671.063 21/12/16,06:26:05,00,08,1, 11.8,1,1, 3.351, 10544.968, 280.404, 52671.063 21/12/16,06:26:05,01,08,1, 11.8,1,1, 3.351, 10544.979, 280.421, 52671.043 21/12/16,06:26:05,02,08,1, 11.8,1,1, 3.351, 10544.997, 280.436, 52671.085 21/12/16,06:26:05,03,08,1, 11.8,1,1, 3.351, 10544.976, 280.419, 52671.086 21/12/16,06:26:05,04,08,1, 11.8,1,1, 3.351, 10544.976, 280.433, 52671.070 21/12/16,06:26:05,05,08,1, 11.8,1,1, 3.351, 10544.993, 280.432, 52671.083 21/12/16,06:26:05,06,08,1, 11.8,1,1, 3.351, 10544.984, 280.427, 52671.089 21/12/16,06:26:05,07,08,1, 11.8,1,1, 3.351, 10544.969, 280.434, 52671.093 21/12/16,06:26:05,08,08,1, 11.8,1,1, 3.351, 10544.976, 280.406, 52671.031 21/12/16,06:26:05,09,08,1, 11.8,1,1, 3.351, 10544.966, 280.425, 52671.078 21/12/16,06:26:05,10,08,1, 11.8,1,1, 3.351, 10544.988, 280.436, 52671.056 21/12/16,06:26:05,11,08,1, 11.8,1,1, 3.351, 10544.968, 280.431, 52671.049 21/12/16,06:26:05,12,08,1, 11.8,1,1, 3.351, 10545.026, 280.450, 52671.033 21/12/16,06:26:05,13,08,1, 11.8,1,1, 3.351, 10544.990, 280.439, 52671.013 21/12/16,06:26:05,14,08,1, 11.8,1,1, 3.351, 10544.963, 280.450, 52671.048 21/12/16,06:26:05,15,08,1, 11.8,1,1, 3.351, 10544.984, 280.433, 52671.064 21/12/16,06:26:05,16,08,1, 11.8,1,1, 3.351, 10544.966, 280.450, 52671.084 21/12/16,06:26:05,17,08,1, 11.8,1,1, 3.351, 10544.960, 280.457, 52671.122 21/12/16,06:26:05,18,08,1, 11.8,1,1, 3.351, 10544.960, 280.454, 52671.099 21/12/16,06:26:05,19,08,1, 11.8,1,1, 3.351, 10544.978, 280.454, 52670.975 21/12/16,06:26:06,00,07,1, 11.9,1,1, 3.349, 10544.976, 280.454, 52670.975 21/12/16,06:26:06,01,07,1, 11.9,1,1, 3.349, 10544.964, 280.485, 52671.037 21/12/16,06:26:06,02,07,1, 11.9,1,1, 3.349, 10544.958, 280.460, 52671.121 21/12/16,06:26:06,03,07,1, 11.9,1,1, 3.349, 10544.944, 280.477, 52671.073 21/12/16,06:26:06,04,07,1, 11.9,1,1, 3.349, 10544.973, 280.487, 52671.088 21/12/16,06:26:06,05,07,1, 11.9,1,1, 3.349, 10544.941, 280.470, 52671.115 21/12/16,06:26:06,06,07,1, 11.9,1,1, 3.349, 10544.937, 280.494, 52671.105 21/12/16,06:26:06,07,07,1, 11.9,1,1, 3.349, 10544.955, 280.505, 52671.083 21/12/16,06:26:06,08,07,1, 11.9,1,1, 3.349, 10544.943, 280.513, 52671.092 21/12/16,06:26:06,09,07,1, 11.9,1,1, 3.349, 10544.968, 280.486, 52671.067 21/12/16,06:26:06,10,07,1, 11.9,1,1, 3.349, 10544.949, 280.498, 52671.080 21/12/16,06:26:06,11,07,1, 11.9,1,1, 3.349, 10544.931, 280.517, 52671.055 21/12/16,06:26:06,12,07,1, 11.9,1,1, 3.349, 10544.940, 280.525, 52671.084 21/12/16,06:26:06,13,07,1, 11.9,1,1, 3.349, 10544.934, 280.511, 52671.141 21/12/16,06:26:06,14,07,1, 11.9,1,1, 3.349, 10544.945, 280.549, 52671.108 21/12/16,06:26:06,15,07,1, 11.9,1,1, 3.349, 10544.914, 280.542, 52671.110 21/12/16,06:26:06,16,07,1, 11.9,1,1, 3.349, 10544.956, 280.547, 52671.127 21/12/16,06:26:06,17,07,1, 11.9,1,1, 3.349, 10544.933, 280.547, 52671.126 21/12/16,06:26:06,18,07,1, 11.9,1,1, 3.349, 10544.959, 280.541, 52671.141 21/12/16,06:26:06,19,07,1, 11.9,1,1, 3.349, 10544.944, 280.551, 52671.135 21/12/16,06:26:07,00,07,1, 11.8,1,1, 3.349, 10544.943, 280.551, 52671.135 21/12/16,06:26:07,01,07,1, 11.8,1,1, 3.349, 10544.948, 280.551, 52671.115 21/12/16,06:26:07,02,07,1, 11.8,1,1, 3.349, 10544.951, 280.543, 52671.132 21/12/16,06:26:07,03,07,1, 11.8,1,1, 3.349, 10544.936, 280.549, 52671.140 21/12/16,06:26:07,04,07,1, 11.8,1,1, 3.349, 10544.945, 280.561, 52671.156 21/12/16,06:26:07,05,07,1, 11.8,1,1, 3.349, 10544.923, 280.576, 52671.150 21/12/16,06:26:07,06,07,1, 11.8,1,1, 3.349, 10544.954, 280.553, 52671.150 21/12/16,06:26:07,07,07,1, 11.8,1,1, 3.349, 10544.932, 280.571, 52671.124 21/12/16,06:26:07,08,07,1, 11.8,1,1, 3.349, 10544.944, 280.587, 52671.126 21/12/16,06:26:07,09,07,1, 11.8,1,1, 3.349, 10544.926, 280.585, 52671.097 21/12/16,06:26:07,10,07,1, 11.8,1,1, 3.349, 10544.943, 280.607, 52671.125 21/12/16,06:26:07,11,07,1, 11.8,1,1, 3.349, 10544.904, 280.605, 52671.129 21/12/16,06:26:07,12,07,1, 11.8,1,1, 3.349, 10544.935, 280.604, 52671.166 21/12/16,06:26:07,13,07,1, 11.8,1,1, 3.349, 10544.930, 280.600, 52671.154 21/12/16,06:26:07,14,07,1, 11.8,1,1, 3.349, 10544.922, 280.606, 52671.164 21/12/16,06:26:07,15,07,1, 11.8,1,1, 3.349, 10544.925, 280.617, 52671.149 21/12/16,06:26:07,16,07,1, 11.8,1,1, 3.349, 10544.931, 280.575, 52671.146 21/12/16,06:26:07,17,07,1, 11.8,1,1, 3.349, 10544.906, 280.593, 52671.168 21/12/16,06:26:07,18,07,1, 11.8,1,1, 3.349, 10544.923, 280.592, 52671.142 21/12/16,06:26:07,19,07,1, 11.8,1,1, 3.349, 10544.913, 280.609, 52671.115 21/12/16,06:26:08,00,07,1, 11.9,1,1, 3.348, 10544.909, 280.609, 52671.115 21/12/16,06:26:08,01,07,1, 11.9,1,1, 3.348, 10544.936, 280.625, 52671.145 21/12/16,06:26:08,02,07,1, 11.9,1,1, 3.348, 10544.901, 280.620, 52671.149 21/12/16,06:26:08,03,07,1, 11.9,1,1, 3.348, 10544.898, 280.619, 52671.170 21/12/16,06:26:08,04,07,1, 11.9,1,1, 3.348, 10544.899, 280.623, 52671.155 21/12/16,06:26:08,05,07,1, 11.9,1,1, 3.348, 10544.920, 280.652, 52671.185 21/12/16,06:26:08,06,07,1, 11.9,1,1, 3.348, 10544.932, 280.643, 52671.157 21/12/16,06:26:08,07,07,1, 11.9,1,1, 3.348, 10544.888, 280.634, 52671.088 21/12/16,06:26:08,08,07,1, 11.9,1,1, 3.348, 10544.899, 280.635, 52671.117 21/12/16,06:26:08,09,07,1, 11.9,1,1, 3.348, 10544.893, 280.634, 52671.137 21/12/16,06:26:08,10,07,1, 11.9,1,1, 3.348, 10544.904, 280.630, 52671.130 21/12/16,06:26:08,11,07,1, 11.9,1,1, 3.348, 10544.868, 280.651, 52671.140 21/12/16,06:26:08,12,07,1, 11.9,1,1, 3.348, 10544.885, 280.654, 52671.130 21/12/16,06:26:08,13,07,1, 11.9,1,1, 3.348, 10544.881, 280.640, 52671.133 21/12/16,06:26:08,14,07,1, 11.9,1,1, 3.348, 10544.885, 280.662, 52671.149 21/12/16,06:26:08,15,07,1, 11.9,1,1, 3.348, 10544.904, 280.648, 52671.104 21/12/16,06:26:08,16,07,1, 11.9,1,1, 3.348, 10544.892, 280.653, 52671.125 21/12/16,06:26:08,17,07,1, 11.9,1,1, 3.348, 10544.876, 280.670, 52671.141 21/12/16,06:26:08,18,07,1, 11.9,1,1, 3.348, 10544.890, 280.652, 52671.129 21/12/16,06:26:08,19,07,1, 11.9,1,1, 3.348, 10544.898, 280.692, 52671.138 21/12/16,06:26:09,00,07,1, 11.9,1,1, 3.351, 10544.893, 280.692, 52671.138 21/12/16,06:26:09,01,07,1, 11.9,1,1, 3.351, 10544.872, 280.686, 52671.132 21/12/16,06:26:09,02,07,1, 11.9,1,1, 3.351, 10544.876, 280.662, 52671.147 21/12/16,06:26:09,03,07,1, 11.9,1,1, 3.351, 10544.894, 280.661, 52671.122 21/12/16,06:26:09,04,07,1, 11.9,1,1, 3.351, 10544.882, 280.683, 52671.148 21/12/16,06:26:09,05,07,1, 11.9,1,1, 3.351, 10544.877, 280.670, 52671.117 21/12/16,06:26:09,06,07,1, 11.9,1,1, 3.351, 10544.868, 280.666, 52670.853 21/12/16,06:26:09,07,07,1, 11.9,1,1, 3.351, 10544.840, 280.703, 52671.184 21/12/16,06:26:09,08,07,1, 11.9,1,1, 3.351, 10544.866, 280.690, 52671.193 21/12/16,06:26:09,09,07,1, 11.9,1,1, 3.351, 10544.872, 280.682, 52671.205 21/12/16,06:26:09,10,07,1, 11.9,1,1, 3.351, 10544.843, 280.663, 52671.153 21/12/16,06:26:09,11,07,1, 11.9,1,1, 3.351, 10544.868, 280.698, 52671.154 21/12/16,06:26:09,12,07,1, 11.9,1,1, 3.351, 10544.870, 280.714, 52671.150 21/12/16,06:26:09,13,07,1, 11.9,1,1, 3.351, 10544.855, 280.710, 52671.119 21/12/16,06:26:09,14,07,1, 11.9,1,1, 3.351, 10544.850, 280.702, 52671.147 21/12/16,06:26:09,15,07,1, 11.9,1,1, 3.351, 10544.861, 280.701, 52671.175 21/12/16,06:26:09,16,07,1, 11.9,1,1, 3.351, 10544.852, 280.708, 52671.153 21/12/16,06:26:09,17,07,1, 11.9,1,1, 3.351, 10544.832, 280.725, 52671.155 21/12/16,06:26:09,18,07,1, 11.9,1,1, 3.351, 10544.827, 280.719, 52671.175 21/12/16,06:26:09,19,07,1, 11.9,1,1, 3.351, 10544.818, 280.726, 52671.147 21/12/16,06:26:10,00,07,1, 11.9,1,1, 3.348, 10544.817, 280.726, 52671.147 21/12/16,06:26:10,01,07,1, 11.9,1,1, 3.348, 10544.831, 280.710, 52671.167 21/12/16,06:26:10,02,07,1, 11.9,1,1, 3.348, 10544.845, 280.714, 52671.194 21/12/16,06:26:10,03,07,1, 11.9,1,1, 3.348, 10544.803, 280.736, 52671.145 21/12/16,06:26:10,04,07,1, 11.9,1,1, 3.348, 10544.834, 280.736, 52671.183 21/12/16,06:26:10,05,07,1, 11.9,1,1, 3.348, 10544.848, 280.739, 52671.211 21/12/16,06:26:10,06,07,1, 11.9,1,1, 3.348, 10544.827, 280.747, 52671.221 21/12/16,06:26:10,07,07,1, 11.9,1,1, 3.348, 10544.853, 280.728, 52671.180 21/12/16,06:26:10,08,07,1, 11.9,1,1, 3.348, 10544.840, 280.758, 52671.151 21/12/16,06:26:10,09,07,1, 11.9,1,1, 3.348, 10544.825, 280.748, 52671.202 21/12/16,06:26:10,10,07,1, 11.9,1,1, 3.348, 10544.810, 280.745, 52671.158 21/12/16,06:26:10,11,07,1, 11.9,1,1, 3.348, 10544.803, 280.767, 52671.173 21/12/16,06:26:10,12,07,1, 11.9,1,1, 3.348, 10544.801, 280.749, 52671.167 21/12/16,06:26:10,13,07,1, 11.9,1,1, 3.348, 10544.811, 280.764, 52671.178 21/12/16,06:26:10,14,07,1, 11.9,1,1, 3.348, 10544.808, 280.771, 52671.186 21/12/16,06:26:10,15,07,1, 11.9,1,1, 3.348, 10544.783, 280.761, 52671.160 21/12/16,06:26:10,16,07,1, 11.9,1,1, 3.348, 10544.785, 280.766, 52671.149 21/12/16,06:26:10,17,07,1, 11.9,1,1, 3.348, 10544.779, 280.760, 52671.169 21/12/16,06:26:10,18,07,1, 11.9,1,1, 3.348, 10544.792, 280.758, 52671.146 21/12/16,06:26:10,19,07,1, 11.9,1,1, 3.348, 10544.766, 280.774, 52671.207 21/12/16,06:26:11,00,07,1, 11.9,1,1, 3.351, 10544.759, 280.774, 52671.207 21/12/16,06:26:11,01,07,1, 11.9,1,1, 3.351, 10544.764, 280.769, 52671.165 21/12/16,06:26:11,02,07,1, 11.9,1,1, 3.351, 10544.771, 280.770, 52671.169 21/12/16,06:26:11,03,07,1, 11.9,1,1, 3.351, 10544.779, 280.761, 52671.145 21/12/16,06:26:11,04,07,1, 11.9,1,1, 3.351, 10544.759, 280.762, 52671.123 21/12/16,06:26:11,05,07,1, 11.9,1,1, 3.351, 10544.759, 280.771, 52671.175 21/12/16,06:26:11,06,07,1, 11.9,1,1, 3.351, 10544.769, 280.773, 52671.145 21/12/16,06:26:11,07,07,1, 11.9,1,1, 3.351, 10544.763, 280.762, 52671.165 21/12/16,06:26:11,08,07,1, 11.9,1,1, 3.351, 10544.740, 280.800, 52671.183 21/12/16,06:26:11,09,07,1, 11.9,1,1, 3.351, 10544.749, 280.795, 52671.195 21/12/16,06:26:11,10,07,1, 11.9,1,1, 3.351, 10544.733, 280.793, 52671.180 21/12/16,06:26:11,11,07,1, 11.9,1,1, 3.351, 10544.747, 280.794, 52671.184 21/12/16,06:26:11,12,07,1, 11.9,1,1, 3.351, 10544.725, 280.793, 52671.138 21/12/16,06:26:11,13,07,1, 11.9,1,1, 3.351, 10544.716, 280.795, 52671.172 21/12/16,06:26:11,14,07,1, 11.9,1,1, 3.351, 10544.732, 280.792, 52671.171 21/12/16,06:26:11,15,07,1, 11.9,1,1, 3.351, 10544.706, 280.772, 52671.162 21/12/16,06:26:11,16,07,1, 11.9,1,1, 3.351, 10544.723, 280.785, 52671.135 21/12/16,06:26:11,17,07,1, 11.9,1,1, 3.351, 10544.692, 280.782, 52671.164 21/12/16,06:26:11,18,07,1, 11.9,1,1, 3.351, 10544.723, 280.787, 52671.178 21/12/16,06:26:11,19,07,1, 11.9,1,1, 3.351, 10544.722, 280.795, 52671.177 21/12/16,06:26:12,00,07,1, 11.8,1,1, 3.344, 10544.717, 280.795, 52671.177 21/12/16,06:26:12,01,07,1, 11.8,1,1, 3.344, 10544.714, 280.792, 52671.186 21/12/16,06:26:12,02,07,1, 11.8,1,1, 3.344, 10544.721, 280.779, 52671.184 21/12/16,06:26:12,03,07,1, 11.8,1,1, 3.344, 10544.690, 280.796, 52671.176 21/12/16,06:26:12,04,07,1, 11.8,1,1, 3.344, 10544.716, 280.819, 52671.180 21/12/16,06:26:12,05,07,1, 11.8,1,1, 3.344, 10544.704, 280.831, 52671.188 21/12/16,06:26:12,06,07,1, 11.8,1,1, 3.344, 10544.706, 280.817, 52671.170 21/12/16,06:26:12,07,07,1, 11.8,1,1, 3.344, 10544.721, 280.804, 52671.193 21/12/16,06:26:12,08,07,1, 11.8,1,1, 3.344, 10544.695, 280.820, 52671.182 21/12/16,06:26:12,09,07,1, 11.8,1,1, 3.344, 10544.684, 280.814, 52671.216 21/12/16,06:26:12,10,07,1, 11.8,1,1, 3.344, 10544.687, 280.833, 52671.139 21/12/16,06:26:12,11,07,1, 11.8,1,1, 3.344, 10544.701, 280.806, 52671.185 21/12/16,06:26:12,12,07,1, 11.8,1,1, 3.344, 10544.692, 280.819, 52671.165 21/12/16,06:26:12,13,07,1, 11.8,1,1, 3.344, 10544.680, 280.823, 52671.137 21/12/16,06:26:12,14,07,1, 11.8,1,1, 3.344, 10544.660, 280.797, 52671.171 21/12/16,06:26:12,15,07,1, 11.8,1,1, 3.344, 10544.648, 280.827, 52671.175 21/12/16,06:26:12,16,07,1, 11.8,1,1, 3.344, 10544.663, 280.817, 52671.160 21/12/16,06:26:12,17,07,1, 11.8,1,1, 3.344, 10544.681, 280.831, 52671.190 21/12/16,06:26:12,18,07,1, 11.8,1,1, 3.344, 10544.635, 280.847, 52671.141 21/12/16,06:26:12,19,07,1, 11.8,1,1, 3.344, 10544.645, 280.833, 52671.197 21/12/16,06:26:13,00,08,1, 11.9,1,1, 3.347, 10544.642, 280.833, 52671.197 21/12/16,06:26:13,01,08,1, 11.9,1,1, 3.347, 10544.673, 280.848, 52671.189 21/12/16,06:26:13,02,08,1, 11.9,1,1, 3.347, 10544.657, 280.852, 52671.155 21/12/16,06:26:13,03,08,1, 11.9,1,1, 3.347, 10544.645, 280.841, 52671.162 21/12/16,06:26:13,04,08,1, 11.9,1,1, 3.347, 10544.631, 280.843, 52671.132 21/12/16,06:26:13,05,08,1, 11.9,1,1, 3.347, 10544.637, 280.801, 52670.881 21/12/16,06:26:13,06,08,1, 11.9,1,1, 3.347, 10544.625, 280.841, 52671.128 21/12/16,06:26:13,07,08,1, 11.9,1,1, 3.347, 10544.606, 280.827, 52671.179 21/12/16,06:26:13,08,08,1, 11.9,1,1, 3.347, 10544.609, 280.835, 52671.022 21/12/16,06:26:13,09,08,1, 11.9,1,1, 3.347, 10544.613, 280.866, 52671.218 21/12/16,06:26:13,10,08,1, 11.9,1,1, 3.347, 10544.637, 280.837, 52671.191 21/12/16,06:26:13,11,08,1, 11.9,1,1, 3.347, 10544.603, 280.839, 52671.176 21/12/16,06:26:13,12,08,1, 11.9,1,1, 3.347, 10544.580, 280.871, 52671.224 21/12/16,06:26:13,13,08,1, 11.9,1,1, 3.347, 10544.597, 280.863, 52671.199 21/12/16,06:26:13,14,08,1, 11.9,1,1, 3.347, 10544.611, 280.851, 52671.171 21/12/16,06:26:13,15,08,1, 11.9,1,1, 3.347, 10544.633, 280.876, 52671.184 21/12/16,06:26:13,16,08,1, 11.9,1,1, 3.347, 10544.606, 280.841, 52671.159 21/12/16,06:26:13,17,08,1, 11.9,1,1, 3.347, 10544.603, 280.842, 52671.153 21/12/16,06:26:13,18,08,1, 11.9,1,1, 3.347, 10544.582, 280.848, 52671.177 21/12/16,06:26:13,19,08,1, 11.9,1,1, 3.347, 10544.593, 280.859, 52671.152 21/12/16,06:26:14,00,07,1, 11.9,1,1, 3.351, 10544.592, 280.859, 52671.152 21/12/16,06:26:14,01,07,1, 11.9,1,1, 3.351, 10544.599, 280.833, 52671.188 21/12/16,06:26:14,02,07,1, 11.9,1,1, 3.351, 10544.594, 280.835, 52671.193 21/12/16,06:26:14,03,07,1, 11.9,1,1, 3.351, 10544.557, 280.831, 52671.144 21/12/16,06:26:14,04,07,1, 11.9,1,1, 3.351, 10544.568, 280.867, 52671.424 21/12/16,06:26:14,05,07,1, 11.9,1,1, 3.351, 10544.601, 280.832, 52671.073 21/12/16,06:26:14,06,07,1, 11.9,1,1, 3.351, 10544.572, 280.850, 52671.090 21/12/16,06:26:14,07,07,1, 11.9,1,1, 3.351, 10544.561, 280.843, 52671.074 21/12/16,06:26:14,08,07,1, 11.9,1,1, 3.351, 10544.563, 280.822, 52671.144 21/12/16,06:26:14,09,07,1, 11.9,1,1, 3.351, 10544.548, 280.861, 52671.098 21/12/16,06:26:14,10,07,1, 11.9,1,1, 3.351, 10544.553, 280.888, 52671.133 21/12/16,06:26:14,11,07,1, 11.9,1,1, 3.351, 10544.539, 280.863, 52671.127 21/12/16,06:26:14,12,07,1, 11.9,1,1, 3.351, 10544.535, 280.867, 52671.084 21/12/16,06:26:14,13,07,1, 11.9,1,1, 3.351, 10544.513, 280.863, 52671.110 21/12/16,06:26:14,14,07,1, 11.9,1,1, 3.351, 10544.529, 280.869, 52671.116 21/12/16,06:26:14,15,07,1, 11.9,1,1, 3.351, 10544.536, 280.879, 52671.100 21/12/16,06:26:14,16,07,1, 11.9,1,1, 3.351, 10544.539, 280.871, 52671.114 21/12/16,06:26:14,17,07,1, 11.9,1,1, 3.351, 10544.544, 280.876, 52671.100 21/12/16,06:26:14,18,07,1, 11.9,1,1, 3.351, 10544.527, 280.874, 52671.086 21/12/16,06:26:14,19,07,1, 11.9,1,1, 3.351, 10544.489, 280.877, 52671.128 21/12/16,06:26:15,00,07,1, 11.8,1,1, 3.347, 10544.484, 280.877, 52671.128 21/12/16,06:26:15,01,07,1, 11.8,1,1, 3.347, 10544.498, 280.864, 52671.140 21/12/16,06:26:15,02,07,1, 11.8,1,1, 3.347, 10544.494, 280.879, 52671.087 21/12/16,06:26:15,03,07,1, 11.8,1,1, 3.347, 10544.498, 280.855, 52671.140 21/12/16,06:26:15,04,07,1, 11.8,1,1, 3.347, 10544.479, 280.877, 52671.109 21/12/16,06:26:15,05,07,1, 11.8,1,1, 3.347, 10544.496, 280.868, 52671.110 21/12/16,06:26:15,06,07,1, 11.8,1,1, 3.347, 10544.507, 280.863, 52671.121 21/12/16,06:26:15,07,07,1, 11.8,1,1, 3.347, 10544.501, 280.867, 52671.119 21/12/16,06:26:15,08,07,1, 11.8,1,1, 3.347, 10544.496, 280.875, 52671.117 21/12/16,06:26:15,09,07,1, 11.8,1,1, 3.347, 10544.481, 280.872, 52671.123 21/12/16,06:26:15,10,07,1, 11.8,1,1, 3.347, 10544.460, 280.874, 52671.096 21/12/16,06:26:15,11,07,1, 11.8,1,1, 3.347, 10544.477, 280.865, 52671.114 21/12/16,06:26:15,12,07,1, 11.8,1,1, 3.347, 10544.487, 280.894, 52671.121 21/12/16,06:26:15,13,07,1, 11.8,1,1, 3.347, 10544.472, 280.872, 52671.117 21/12/16,06:26:15,14,07,1, 11.8,1,1, 3.347, 10544.498, 280.883, 52671.121 21/12/16,06:26:15,15,07,1, 11.8,1,1, 3.347, 10544.485, 280.885, 52671.130 21/12/16,06:26:15,16,07,1, 11.8,1,1, 3.347, 10544.462, 280.897, 52671.140 21/12/16,06:26:15,17,07,1, 11.8,1,1, 3.347, 10544.463, 280.861, 52671.126 21/12/16,06:26:15,18,07,1, 11.8,1,1, 3.347, 10544.466, 280.892, 52671.154 21/12/16,06:26:15,19,07,1, 11.8,1,1, 3.347, 10544.470, 280.905, 52671.133 21/12/16,06:26:16,00,08,1, 11.9,1,1, 3.348, 10544.467, 280.905, 52671.133 21/12/16,06:26:16,01,08,1, 11.9,1,1, 3.348, 10544.468, 280.906, 52671.169 21/12/16,06:26:16,02,08,1, 11.9,1,1, 3.348, 10544.445, 280.879, 52671.198 21/12/16,06:26:16,03,08,1, 11.9,1,1, 3.348, 10544.459, 280.890, 52671.111 21/12/16,06:26:16,04,08,1, 11.9,1,1, 3.348, 10544.446, 280.881, 52671.131 21/12/16,06:26:16,05,08,1, 11.9,1,1, 3.348, 10544.443, 280.889, 52671.146 21/12/16,06:26:16,06,08,1, 11.9,1,1, 3.348, 10544.435, 280.906, 52671.150 21/12/16,06:26:16,07,08,1, 11.9,1,1, 3.348, 10544.450, 280.895, 52671.138 21/12/16,06:26:16,08,08,1, 11.9,1,1, 3.348, 10544.444, 280.896, 52671.157 21/12/16,06:26:16,09,08,1, 11.9,1,1, 3.348, 10544.432, 280.883, 52671.149 21/12/16,06:26:16,10,08,1, 11.9,1,1, 3.348, 10544.443, 280.886, 52671.148 21/12/16,06:26:16,11,08,1, 11.9,1,1, 3.348, 10544.438, 280.874, 52671.112 21/12/16,06:26:16,12,08,1, 11.9,1,1, 3.348, 10544.426, 280.866, 52671.093 21/12/16,06:26:16,13,08,1, 11.9,1,1, 3.348, 10544.429, 280.891, 52671.115 21/12/16,06:26:16,14,08,1, 11.9,1,1, 3.348, 10544.433, 280.866, 52671.125 21/12/16,06:26:16,15,08,1, 11.9,1,1, 3.348, 10544.423, 280.867, 52671.147 21/12/16,06:26:16,16,08,1, 11.9,1,1, 3.348, 10544.411, 280.850, 52671.096 21/12/16,06:26:16,17,08,1, 11.9,1,1, 3.348, 10544.419, 280.857, 52671.123 21/12/16,06:26:16,18,08,1, 11.9,1,1, 3.348, 10544.427, 280.866, 52671.210 21/12/16,06:26:16,19,08,1, 11.9,1,1, 3.348, 10544.381, 280.837, 52671.085 21/12/16,06:26:17,00,08,1, 11.9,1,1, 3.351, 10544.375, 280.837, 52671.085 21/12/16,06:26:17,01,08,1, 11.9,1,1, 3.351, 10544.365, 280.856, 52671.113 21/12/16,06:26:17,02,08,1, 11.9,1,1, 3.351, 10544.382, 280.878, 52671.118 21/12/16,06:26:17,03,08,1, 11.9,1,1, 3.351, 10544.431, 280.852, 52671.088 21/12/16,06:26:17,04,08,1, 11.9,1,1, 3.351, 10544.422, 280.848, 52671.106 21/12/16,06:26:17,05,08,1, 11.9,1,1, 3.351, 10544.390, 280.870, 52671.113 21/12/16,06:26:17,06,08,1, 11.9,1,1, 3.351, 10544.406, 280.876, 52671.120 21/12/16,06:26:17,07,08,1, 11.9,1,1, 3.351, 10544.385, 280.835, 52671.113 21/12/16,06:26:17,08,08,1, 11.9,1,1, 3.351, 10544.356, 280.822, 52670.835 21/12/16,06:26:17,09,08,1, 11.9,1,1, 3.351, 10544.376, 280.848, 52671.172 21/12/16,06:26:17,10,08,1, 11.9,1,1, 3.351, 10544.361, 280.838, 52671.119 21/12/16,06:26:17,11,08,1, 11.9,1,1, 3.351, 10544.379, 280.868, 52671.122 21/12/16,06:26:17,12,08,1, 11.9,1,1, 3.351, 10544.358, 280.844, 52671.105 21/12/16,06:26:17,13,08,1, 11.9,1,1, 3.351, 10544.360, 280.858, 52671.083 21/12/16,06:26:17,14,08,1, 11.9,1,1, 3.351, 10544.396, 280.857, 52671.103 21/12/16,06:26:17,15,08,1, 11.9,1,1, 3.351, 10544.379, 280.834, 52671.128 21/12/16,06:26:17,16,08,1, 11.9,1,1, 3.351, 10544.363, 280.829, 52671.073 21/12/16,06:26:17,17,08,1, 11.9,1,1, 3.351, 10544.366, 280.801, 52671.061 21/12/16,06:26:17,18,08,1, 11.9,1,1, 3.351, 10544.378, 280.813, 52671.067 21/12/16,06:26:17,19,08,1, 11.9,1,1, 3.351, 10544.374, 280.847, 52671.061 21/12/16,06:26:18,00,07,1, 11.9,1,1, 3.349, 10544.367, 280.847, 52671.061 21/12/16,06:26:18,01,07,1, 11.9,1,1, 3.349, 10544.360, 280.849, 52671.101 21/12/16,06:26:18,02,07,1, 11.9,1,1, 3.349, 10544.379, 280.808, 52671.125 21/12/16,06:26:18,03,07,1, 11.9,1,1, 3.349, 10544.394, 280.832, 52671.086 21/12/16,06:26:18,04,07,1, 11.9,1,1, 3.349, 10544.353, 280.821, 52671.101 21/12/16,06:26:18,05,07,1, 11.9,1,1, 3.349, 10544.366, 280.816, 52671.092 21/12/16,06:26:18,06,07,1, 11.9,1,1, 3.349, 10544.368, 280.812, 52671.060 21/12/16,06:26:18,07,07,1, 11.9,1,1, 3.349, 10544.376, 280.814, 52671.074 21/12/16,06:26:18,08,07,1, 11.9,1,1, 3.349, 10544.376, 280.823, 52671.064 21/12/16,06:26:18,09,07,1, 11.9,1,1, 3.349, 10544.382, 280.804, 52671.086 21/12/16,06:26:18,10,07,1, 11.9,1,1, 3.349, 10544.368, 280.778, 52671.081 21/12/16,06:26:18,11,07,1, 11.9,1,1, 3.349, 10544.340, 280.799, 52670.875 21/12/16,06:26:18,12,07,1, 11.9,1,1, 3.349, 10544.329, 280.811, 52671.081 21/12/16,06:26:18,13,07,1, 11.9,1,1, 3.349, 10544.352, 280.834, 52671.080 21/12/16,06:26:18,14,07,1, 11.9,1,1, 3.349, 10544.337, 280.774, 52671.079 21/12/16,06:26:18,15,07,1, 11.9,1,1, 3.349, 10544.353, 280.810, 52671.301 21/12/16,06:26:18,16,07,1, 11.9,1,1, 3.349, 10544.398, 280.802, 52670.994 21/12/16,06:26:18,17,07,1, 11.9,1,1, 3.349, 10544.367, 280.789, 52671.026 21/12/16,06:26:18,18,07,1, 11.9,1,1, 3.349, 10544.346, 280.785, 52671.009 21/12/16,06:26:18,19,07,1, 11.9,1,1, 3.349, 10544.367, 280.817, 52671.060 21/12/16,06:26:19,00,08,1, 11.8,1,1, 3.347, 10544.358, 280.817, 52671.060 21/12/16,06:26:19,01,08,1, 11.8,1,1, 3.347, 10544.370, 280.810, 52671.083 21/12/16,06:26:19,02,08,1, 11.8,1,1, 3.347, 10544.355, 280.788, 52671.032 21/12/16,06:26:19,03,08,1, 11.8,1,1, 3.347, 10544.362, 280.791, 52671.050 21/12/16,06:26:19,04,08,1, 11.8,1,1, 3.347, 10544.365, 280.788, 52671.072 21/12/16,06:26:19,05,08,1, 11.8,1,1, 3.347, 10544.347, 280.774, 52671.033 21/12/16,06:26:19,06,08,1, 11.8,1,1, 3.347, 10544.342, 280.749, 52671.035 21/12/16,06:26:19,07,08,1, 11.8,1,1, 3.347, 10544.344, 280.785, 52671.086 21/12/16,06:26:19,08,08,1, 11.8,1,1, 3.347, 10544.315, 280.777, 52671.074 21/12/16,06:26:19,09,08,1, 11.8,1,1, 3.347, 10544.324, 280.765, 52670.997 21/12/16,06:26:19,10,08,1, 11.8,1,1, 3.347, 10544.342, 280.746, 52671.022 21/12/16,06:26:19,11,08,1, 11.8,1,1, 3.347, 10544.343, 280.767, 52671.044 21/12/16,06:26:19,12,08,1, 11.8,1,1, 3.347, 10544.358, 280.740, 52671.039 21/12/16,06:26:19,13,08,1, 11.8,1,1, 3.347, 10544.314, 280.752, 52671.028 21/12/16,06:26:19,14,08,1, 11.8,1,1, 3.347, 10544.346, 280.751, 52671.045 21/12/16,06:26:19,15,08,1, 11.8,1,1, 3.347, 10544.318, 280.745, 52671.019 21/12/16,06:26:19,16,08,1, 11.8,1,1, 3.347, 10544.338, 280.738, 52671.034 21/12/16,06:26:19,17,08,1, 11.8,1,1, 3.347, 10544.337, 280.748, 52671.039 21/12/16,06:26:19,18,08,1, 11.8,1,1, 3.347, 10544.348, 280.727, 52671.002 21/12/16,06:26:19,19,08,1, 11.8,1,1, 3.347, 10544.326, 280.767, 52671.015 21/12/16,06:26:20,00,07,1, 11.9,1,1, 3.351, 10544.325, 280.767, 52671.015 21/12/16,06:26:20,01,07,1, 11.9,1,1, 3.351, 10544.336, 280.724, 52671.011 21/12/16,06:26:20,02,07,1, 11.9,1,1, 3.351, 10544.334, 280.741, 52671.049 21/12/16,06:26:20,03,07,1, 11.9,1,1, 3.351, 10544.345, 280.731, 52671.020 21/12/16,06:26:20,04,07,1, 11.9,1,1, 3.351, 10544.340, 280.748, 52671.042 21/12/16,06:26:20,05,07,1, 11.9,1,1, 3.351, 10544.338, 280.739, 52671.004 21/12/16,06:26:20,06,07,1, 11.9,1,1, 3.351, 10544.346, 280.746, 52671.014 21/12/16,06:26:20,07,07,1, 11.9,1,1, 3.351, 10544.338, 280.724, 52671.024 21/12/16,06:26:20,08,07,1, 11.9,1,1, 3.351, 10544.344, 280.725, 52671.016 21/12/16,06:26:20,09,07,1, 11.9,1,1, 3.351, 10544.340, 280.721, 52670.984 21/12/16,06:26:20,10,07,1, 11.9,1,1, 3.351, 10544.338, 280.742, 52671.011 21/12/16,06:26:20,11,07,1, 11.9,1,1, 3.351, 10544.345, 280.744, 52671.031 21/12/16,06:26:20,12,07,1, 11.9,1,1, 3.351, 10544.352, 280.718, 52671.042 21/12/16,06:26:20,13,07,1, 11.9,1,1, 3.351, 10544.327, 280.709, 52671.011 21/12/16,06:26:20,14,07,1, 11.9,1,1, 3.351, 10544.337, 280.707, 52671.020 21/12/16,06:26:20,15,07,1, 11.9,1,1, 3.351, 10544.326, 280.728, 52670.969 21/12/16,06:26:20,16,07,1, 11.9,1,1, 3.351, 10544.327, 280.694, 52670.986 21/12/16,06:26:20,17,07,1, 11.9,1,1, 3.351, 10544.335, 280.709, 52670.989 21/12/16,06:26:20,18,07,1, 11.9,1,1, 3.351, 10544.343, 280.710, 52670.997 21/12/16,06:26:20,19,07,1, 11.9,1,1, 3.351, 10544.345, 280.694, 52671.012 21/12/16,06:26:21,00,08,1, 11.8,1,1, 3.349, 10544.342, 280.694, 52671.012 21/12/16,06:26:21,01,08,1, 11.8,1,1, 3.349, 10544.345, 280.706, 52671.006 21/12/16,06:26:21,02,08,1, 11.8,1,1, 3.349, 10544.307, 280.723, 52671.222 21/12/16,06:26:21,03,08,1, 11.8,1,1, 3.349, 10544.335, 280.714, 52671.073 21/12/16,06:26:21,04,08,1, 11.8,1,1, 3.349, 10544.333, 280.709, 52671.012 21/12/16,06:26:21,05,08,1, 11.8,1,1, 3.349, 10544.346, 280.703, 52670.999 21/12/16,06:26:21,06,08,1, 11.8,1,1, 3.349, 10544.359, 280.680, 52670.989 21/12/16,06:26:21,07,08,1, 11.8,1,1, 3.349, 10544.335, 280.693, 52670.974 21/12/16,06:26:21,08,08,1, 11.8,1,1, 3.349, 10544.335, 280.698, 52670.968 21/12/16,06:26:21,09,08,1, 11.8,1,1, 3.349, 10544.335, 280.694, 52670.992 21/12/16,06:26:21,10,08,1, 11.8,1,1, 3.349, 10544.336, 280.700, 52670.988 21/12/16,06:26:21,11,08,1, 11.8,1,1, 3.349, 10544.335, 280.698, 52670.973 21/12/16,06:26:21,12,08,1, 11.8,1,1, 3.349, 10544.339, 280.708, 52670.971 21/12/16,06:26:21,13,08,1, 11.8,1,1, 3.349, 10544.342, 280.687, 52670.980 21/12/16,06:26:21,14,08,1, 11.8,1,1, 3.349, 10544.351, 280.692, 52670.971 21/12/16,06:26:21,15,08,1, 11.8,1,1, 3.349, 10544.358, 280.687, 52670.991 21/12/16,06:26:21,16,08,1, 11.8,1,1, 3.349, 10544.366, 280.693, 52670.972 21/12/16,06:26:21,17,08,1, 11.8,1,1, 3.349, 10544.342, 280.699, 52671.011 21/12/16,06:26:21,18,08,1, 11.8,1,1, 3.349, 10544.339, 280.698, 52671.001 21/12/16,06:26:21,19,08,1, 11.8,1,1, 3.349, 10544.330, 280.676, 52670.976 21/12/16,06:26:22,00,08,1, 11.9,1,1, 3.346, 10544.325, 280.676, 52670.976 21/12/16,06:26:22,01,08,1, 11.9,1,1, 3.346, 10544.329, 280.688, 52670.994 21/12/16,06:26:22,02,08,1, 11.9,1,1, 3.346, 10544.327, 280.687, 52670.981 21/12/16,06:26:22,03,08,1, 11.9,1,1, 3.346, 10544.350, 280.671, 52670.970 21/12/16,06:26:22,04,08,1, 11.9,1,1, 3.346, 10544.330, 280.690, 52670.953 21/12/16,06:26:22,05,08,1, 11.9,1,1, 3.346, 10544.334, 280.683, 52670.983 21/12/16,06:26:22,06,08,1, 11.9,1,1, 3.346, 10544.350, 280.676, 52670.987 21/12/16,06:26:22,07,08,1, 11.9,1,1, 3.346, 10544.353, 280.702, 52670.968 21/12/16,06:26:22,08,08,1, 11.9,1,1, 3.346, 10544.346, 280.674, 52670.988 21/12/16,06:26:22,09,08,1, 11.9,1,1, 3.346, 10544.341, 280.681, 52670.978 21/12/16,06:26:22,10,08,1, 11.9,1,1, 3.346, 10544.364, 280.688, 52670.997 21/12/16,06:26:22,11,08,1, 11.9,1,1, 3.346, 10544.355, 280.702, 52670.970 21/12/16,06:26:22,12,08,1, 11.9,1,1, 3.346, 10544.350, 280.688, 52670.954 21/12/16,06:26:22,13,08,1, 11.9,1,1, 3.346, 10544.372, 280.682, 52670.934 21/12/16,06:26:22,14,08,1, 11.9,1,1, 3.346, 10544.362, 280.667, 52670.972 21/12/16,06:26:22,15,08,1, 11.9,1,1, 3.346, 10544.359, 280.669, 52670.940 21/12/16,06:26:22,16,08,1, 11.9,1,1, 3.346, 10544.378, 280.656, 52670.896 21/12/16,06:26:22,17,08,1, 11.9,1,1, 3.346, 10544.365, 280.676, 52670.941 21/12/16,06:26:22,18,08,1, 11.9,1,1, 3.346, 10544.380, 280.665, 52670.921 21/12/16,06:26:22,19,08,1, 11.9,1,1, 3.346, 10544.371, 280.670, 52670.934 21/12/16,06:26:23,00,07,1, 11.9,1,1, 3.348, 10544.367, 280.670, 52670.934 21/12/16,06:26:23,01,07,1, 11.9,1,1, 3.348, 10544.360, 280.670, 52670.939 21/12/16,06:26:23,02,07,1, 11.9,1,1, 3.348, 10544.378, 280.670, 52670.945 21/12/16,06:26:23,03,07,1, 11.9,1,1, 3.348, 10544.370, 280.660, 52670.938 21/12/16,06:26:23,04,07,1, 11.9,1,1, 3.348, 10544.362, 280.674, 52670.971 21/12/16,06:26:23,05,07,1, 11.9,1,1, 3.348, 10544.387, 280.670, 52670.965 21/12/16,06:26:23,06,07,1, 11.9,1,1, 3.348, 10544.402, 280.659, 52670.960 21/12/16,06:26:23,07,07,1, 11.9,1,1, 3.348, 10544.378, 280.652, 52670.944 21/12/16,06:26:23,08,07,1, 11.9,1,1, 3.348, 10544.385, 280.674, 52670.956 21/12/16,06:26:23,09,07,1, 11.9,1,1, 3.348, 10544.383, 280.683, 52670.947 21/12/16,06:26:23,10,07,1, 11.9,1,1, 3.348, 10544.363, 280.684, 52670.971 21/12/16,06:26:23,11,07,1, 11.9,1,1, 3.348, 10544.403, 280.656, 52670.937 21/12/16,06:26:23,12,07,1, 11.9,1,1, 3.348, 10544.385, 280.682, 52670.925 21/12/16,06:26:23,13,07,1, 11.9,1,1, 3.348, 10544.397, 280.643, 52670.942 21/12/16,06:26:23,14,07,1, 11.9,1,1, 3.348, 10544.402, 280.640, 52670.901 21/12/16,06:26:23,15,07,1, 11.9,1,1, 3.348, 10544.424, 280.646, 52670.967 21/12/16,06:26:23,16,07,1, 11.9,1,1, 3.348, 10544.388, 280.647, 52670.945 21/12/16,06:26:23,17,07,1, 11.9,1,1, 3.348, 10544.396, 280.649, 52670.995 21/12/16,06:26:23,18,07,1, 11.9,1,1, 3.348, 10544.410, 280.646, 52670.945 21/12/16,06:26:23,19,07,1, 11.9,1,1, 3.348, 10544.388, 280.651, 52670.982 21/12/16,06:26:24,00,07,1, 11.9,1,1, 3.353, 10544.384, 280.651, 52670.982 21/12/16,06:26:24,01,07,1, 11.9,1,1, 3.353, 10544.424, 280.644, 52670.928 21/12/16,06:26:24,02,07,1, 11.9,1,1, 3.353, 10544.424, 280.663, 52671.005 21/12/16,06:26:24,03,07,1, 11.9,1,1, 3.353, 10544.431, 280.641, 52670.919 21/12/16,06:26:24,04,07,1, 11.9,1,1, 3.353, 10544.432, 280.647, 52670.962 21/12/16,06:26:24,05,07,1, 11.9,1,1, 3.353, 10544.421, 280.651, 52670.936 21/12/16,06:26:24,06,07,1, 11.9,1,1, 3.353, 10544.444, 280.632, 52670.945 21/12/16,06:26:24,07,07,1, 11.9,1,1, 3.353, 10544.433, 280.645, 52670.929 21/12/16,06:26:24,08,07,1, 11.9,1,1, 3.353, 10544.449, 280.644, 52670.929 21/12/16,06:26:24,09,07,1, 11.9,1,1, 3.353, 10544.432, 280.655, 52670.915 21/12/16,06:26:24,10,07,1, 11.9,1,1, 3.353, 10544.464, 280.632, 52670.903 21/12/16,06:26:24,11,07,1, 11.9,1,1, 3.353, 10544.420, 280.617, 52670.891 21/12/16,06:26:24,12,07,1, 11.9,1,1, 3.353, 10544.427, 280.637, 52670.923 21/12/16,06:26:24,13,07,1, 11.9,1,1, 3.353, 10544.449, 280.613, 52670.986 21/12/16,06:26:24,14,07,1, 11.9,1,1, 3.353, 10544.447, 280.636, 52670.914 21/12/16,06:26:24,15,07,1, 11.9,1,1, 3.353, 10544.444, 280.616, 52670.939 21/12/16,06:26:24,16,07,1, 11.9,1,1, 3.353, 10544.469, 280.648, 52670.937 21/12/16,06:26:24,17,07,1, 11.9,1,1, 3.353, 10544.462, 280.640, 52670.963 21/12/16,06:26:24,18,07,1, 11.9,1,1, 3.353, 10544.479, 280.620, 52670.929 21/12/16,06:26:24,19,07,1, 11.9,1,1, 3.353, 10544.464, 280.639, 52670.970 21/12/16,06:26:25,00,07,1, 11.9,1,1, 3.351, 10544.459, 280.639, 52670.970 21/12/16,06:26:25,01,07,1, 11.9,1,1, 3.351, 10544.463, 280.625, 52670.933 21/12/16,06:26:25,02,07,1, 11.9,1,1, 3.351, 10544.467, 280.610, 52670.934 21/12/16,06:26:25,03,07,1, 11.9,1,1, 3.351, 10544.485, 280.619, 52670.921 21/12/16,06:26:25,04,07,1, 11.9,1,1, 3.351, 10544.469, 280.635, 52670.991 21/12/16,06:26:25,05,07,1, 11.9,1,1, 3.351, 10544.467, 280.626, 52670.947 21/12/16,06:26:25,06,07,1, 11.9,1,1, 3.351, 10544.496, 280.639, 52670.933 21/12/16,06:26:25,07,07,1, 11.9,1,1, 3.351, 10544.467, 280.619, 52670.931 21/12/16,06:26:25,08,07,1, 11.9,1,1, 3.351, 10544.482, 280.606, 52670.944 21/12/16,06:26:25,09,07,1, 11.9,1,1, 3.351, 10544.488, 280.618, 52670.936 21/12/16,06:26:25,10,07,1, 11.9,1,1, 3.351, 10544.468, 280.622, 52670.955 21/12/16,06:26:25,11,07,1, 11.9,1,1, 3.351, 10544.491, 280.613, 52670.913 21/12/16,06:26:25,12,07,1, 11.9,1,1, 3.351, 10544.469, 280.615, 52670.923 21/12/16,06:26:25,13,07,1, 11.9,1,1, 3.351, 10544.468, 280.591, 52670.922 21/12/16,06:26:25,14,07,1, 11.9,1,1, 3.351, 10544.500, 280.602, 52670.891 21/12/16,06:26:25,15,07,1, 11.9,1,1, 3.351, 10544.509, 280.637, 52670.948 21/12/16,06:26:25,16,07,1, 11.9,1,1, 3.351, 10544.516, 280.604, 52670.931 21/12/16,06:26:25,17,07,1, 11.9,1,1, 3.351, 10544.503, 280.608, 52670.900 21/12/16,06:26:25,18,07,1, 11.9,1,1, 3.351, 10544.499, 280.605, 52670.901 21/12/16,06:26:25,19,07,1, 11.9,1,1, 3.351, 10544.498, 280.613, 52670.947 21/12/16,06:26:26,00,07,1, 11.9,1,1, 3.353, 10544.492, 280.613, 52670.947 21/12/16,06:26:26,01,07,1, 11.9,1,1, 3.353, 10544.531, 280.593, 52670.917 21/12/16,06:26:26,02,07,1, 11.9,1,1, 3.353, 10544.482, 280.574, 52670.923 21/12/16,06:26:26,03,07,1, 11.9,1,1, 3.353, 10544.495, 280.607, 52670.888 21/12/16,06:26:26,04,07,1, 11.9,1,1, 3.353, 10544.530, 280.609, 52670.934 21/12/16,06:26:26,05,07,1, 11.9,1,1, 3.353, 10544.542, 280.612, 52670.922 21/12/16,06:26:26,06,07,1, 11.9,1,1, 3.353, 10544.525, 280.597, 52670.903 21/12/16,06:26:26,07,07,1, 11.9,1,1, 3.353, 10544.527, 280.575, 52670.910 21/12/16,06:26:26,08,07,1, 11.9,1,1, 3.353, 10544.525, 280.580, 52670.874 21/12/16,06:26:26,09,07,1, 11.9,1,1, 3.353, 10544.551, 280.603, 52670.912 21/12/16,06:26:26,10,07,1, 11.9,1,1, 3.353, 10544.533, 280.597, 52670.885 21/12/16,06:26:26,11,07,1, 11.9,1,1, 3.353, 10544.532, 280.646, 52670.977 21/12/16,06:26:26,12,07,1, 11.9,1,1, 3.353, 10544.540, 280.630, 52670.924 21/12/16,06:26:26,13,07,1, 11.9,1,1, 3.353, 10544.529, 280.593, 52670.917 21/12/16,06:26:26,14,07,1, 11.9,1,1, 3.353, 10544.540, 280.604, 52670.922 21/12/16,06:26:26,15,07,1, 11.9,1,1, 3.353, 10544.547, 280.615, 52670.922 21/12/16,06:26:26,16,07,1, 11.9,1,1, 3.353, 10544.545, 280.583, 52670.918 21/12/16,06:26:26,17,07,1, 11.9,1,1, 3.353, 10544.545, 280.599, 52670.893 21/12/16,06:26:26,18,07,1, 11.9,1,1, 3.353, 10544.577, 280.579, 52670.854 21/12/16,06:26:26,19,07,1, 11.9,1,1, 3.353, 10544.565, 280.573, 52670.888 21/12/16,06:26:27,00,07,1, 11.8,1,1, 3.350, 10544.559, 280.573, 52670.888 21/12/16,06:26:27,01,07,1, 11.8,1,1, 3.350, 10544.574, 280.592, 52670.921 21/12/16,06:26:27,02,07,1, 11.8,1,1, 3.350, 10544.579, 280.586, 52670.944 21/12/16,06:26:27,03,07,1, 11.8,1,1, 3.350, 10544.601, 280.606, 52670.940 21/12/16,06:26:27,04,07,1, 11.8,1,1, 3.350, 10544.582, 280.588, 52670.952 21/12/16,06:26:27,05,07,1, 11.8,1,1, 3.350, 10544.618, 280.581, 52670.944 21/12/16,06:26:27,06,07,1, 11.8,1,1, 3.350, 10544.597, 280.584, 52670.896 21/12/16,06:26:27,07,07,1, 11.8,1,1, 3.350, 10544.584, 280.564, 52670.901 21/12/16,06:26:27,08,07,1, 11.8,1,1, 3.350, 10544.589, 280.574, 52670.912 21/12/16,06:26:27,09,07,1, 11.8,1,1, 3.350, 10544.610, 280.591, 52670.923 21/12/16,06:26:27,10,07,1, 11.8,1,1, 3.350, 10544.591, 280.549, 52670.923 21/12/16,06:26:27,11,07,1, 11.8,1,1, 3.350, 10544.579, 280.557, 52670.938 21/12/16,06:26:27,12,07,1, 11.8,1,1, 3.350, 10544.596, 280.563, 52670.925 21/12/16,06:26:27,13,07,1, 11.8,1,1, 3.350, 10544.619, 280.564, 52670.969 21/12/16,06:26:27,14,07,1, 11.8,1,1, 3.350, 10544.593, 280.564, 52670.926 21/12/16,06:26:27,15,07,1, 11.8,1,1, 3.350, 10544.598, 280.553, 52670.927 21/12/16,06:26:27,16,07,1, 11.8,1,1, 3.350, 10544.635, 280.551, 52670.865 21/12/16,06:26:27,17,07,1, 11.8,1,1, 3.350, 10544.629, 280.552, 52670.923 21/12/16,06:26:27,18,07,1, 11.8,1,1, 3.350, 10544.604, 280.554, 52670.886 21/12/16,06:26:27,19,07,1, 11.8,1,1, 3.350, 10544.617, 280.569, 52670.895 21/12/16,06:26:28,00,07,1, 11.9,1,1, 3.351, 10544.609, 280.569, 52670.895 21/12/16,06:26:28,01,07,1, 11.9,1,1, 3.351, 10544.624, 280.570, 52670.906 21/12/16,06:26:28,02,07,1, 11.9,1,1, 3.351, 10544.646, 280.552, 52670.953 21/12/16,06:26:28,03,07,1, 11.9,1,1, 3.351, 10544.635, 280.559, 52670.925 21/12/16,06:26:28,04,07,1, 11.9,1,1, 3.351, 10544.638, 280.561, 52670.906 21/12/16,06:26:28,05,07,1, 11.9,1,1, 3.351, 10544.646, 280.543, 52670.931 21/12/16,06:26:28,06,07,1, 11.9,1,1, 3.351, 10544.626, 280.567, 52670.895 21/12/16,06:26:28,07,07,1, 11.9,1,1, 3.351, 10544.649, 280.537, 52670.888 21/12/16,06:26:28,08,07,1, 11.9,1,1, 3.351, 10544.645, 280.537, 52670.918 21/12/16,06:26:28,09,07,1, 11.9,1,1, 3.351, 10544.656, 280.534, 52670.935 21/12/16,06:26:28,10,07,1, 11.9,1,1, 3.351, 10544.654, 280.525, 52670.940 21/12/16,06:26:28,11,07,1, 11.9,1,1, 3.351, 10544.648, 280.564, 52670.933 21/12/16,06:26:28,12,07,1, 11.9,1,1, 3.351, 10544.667, 280.550, 52670.901 21/12/16,06:26:28,13,07,1, 11.9,1,1, 3.351, 10544.670, 280.556, 52670.895 21/12/16,06:26:28,14,07,1, 11.9,1,1, 3.351, 10544.661, 280.551, 52670.896 21/12/16,06:26:28,15,07,1, 11.9,1,1, 3.351, 10544.672, 280.548, 52670.923 21/12/16,06:26:28,16,07,1, 11.9,1,1, 3.351, 10544.696, 280.553, 52670.894 21/12/16,06:26:28,17,07,1, 11.9,1,1, 3.351, 10544.689, 280.575, 52670.935 21/12/16,06:26:28,18,07,1, 11.9,1,1, 3.351, 10544.703, 280.552, 52670.884 21/12/16,06:26:28,19,07,1, 11.9,1,1, 3.351, 10544.693, 280.534, 52670.924 21/12/16,06:26:29,00,07,1, 11.9,1,1, 3.350, 10544.692, 280.534, 52670.924 21/12/16,06:26:29,01,07,1, 11.9,1,1, 3.350, 10544.690, 280.548, 52670.916 21/12/16,06:26:29,02,07,1, 11.9,1,1, 3.350, 10544.692, 280.555, 52670.920 21/12/16,06:26:29,03,07,1, 11.9,1,1, 3.350, 10544.699, 280.535, 52670.913 21/12/16,06:26:29,04,07,1, 11.9,1,1, 3.350, 10544.694, 280.514, 52670.903 21/12/16,06:26:29,05,07,1, 11.9,1,1, 3.350, 10544.695, 280.535, 52670.897 21/12/16,06:26:29,06,07,1, 11.9,1,1, 3.350, 10544.721, 280.546, 52670.933 21/12/16,06:26:29,07,07,1, 11.9,1,1, 3.350, 10544.739, 280.538, 52670.894 21/12/16,06:26:29,08,07,1, 11.9,1,1, 3.350, 10544.732, 280.530, 52670.909 21/12/16,06:26:29,09,07,1, 11.9,1,1, 3.350, 10544.732, 280.511, 52670.926 21/12/16,06:26:29,10,07,1, 11.9,1,1, 3.350, 10544.733, 280.519, 52670.951 21/12/16,06:26:29,11,07,1, 11.9,1,1, 3.350, 10544.730, 280.530, 52670.933 21/12/16,06:26:29,12,07,1, 11.9,1,1, 3.350, 10544.716, 280.532, 52670.921 21/12/16,06:26:29,13,07,1, 11.9,1,1, 3.350, 10544.751, 280.547, 52670.919 21/12/16,06:26:29,14,07,1, 11.9,1,1, 3.350, 10544.727, 280.515, 52670.918 21/12/16,06:26:29,15,07,1, 11.9,1,1, 3.350, 10544.746, 280.497, 52670.906 21/12/16,06:26:29,16,07,1, 11.9,1,1, 3.350, 10544.757, 280.518, 52670.920 21/12/16,06:26:29,17,07,1, 11.9,1,1, 3.350, 10544.734, 280.506, 52670.925 21/12/16,06:26:29,18,07,1, 11.9,1,1, 3.350, 10544.748, 280.544, 52670.912 21/12/16,06:26:29,19,07,1, 11.9,1,1, 3.350, 10544.754, 280.533, 52670.907 21/12/16,06:26:30,00,07,1, 11.8,1,1, 3.353, 10544.751, 280.533, 52670.907 21/12/16,06:26:30,01,07,1, 11.8,1,1, 3.353, 10544.761, 280.510, 52670.912 21/12/16,06:26:30,02,07,1, 11.8,1,1, 3.353, 10544.763, 280.516, 52670.934 21/12/16,06:26:30,03,07,1, 11.8,1,1, 3.353, 10544.776, 280.497, 52670.895 21/12/16,06:26:30,04,07,1, 11.8,1,1, 3.353, 10544.788, 280.500, 52670.905 21/12/16,06:26:30,05,07,1, 11.8,1,1, 3.353, 10544.799, 280.512, 52671.043 21/12/16,06:26:30,06,07,1, 11.8,1,1, 3.353, 10544.765, 280.485, 52670.869 21/12/16,06:26:30,07,07,1, 11.8,1,1, 3.353, 10544.764, 280.485, 52670.948 21/12/16,06:26:30,08,07,1, 11.8,1,1, 3.353, 10544.780, 280.506, 52670.952 21/12/16,06:26:30,09,07,1, 11.8,1,1, 3.353, 10544.788, 280.482, 52670.924 21/12/16,06:26:30,10,07,1, 11.8,1,1, 3.353, 10544.793, 280.476, 52670.877 21/12/16,06:26:30,11,07,1, 11.8,1,1, 3.353, 10544.792, 280.490, 52670.886 21/12/16,06:26:30,12,07,1, 11.8,1,1, 3.353, 10544.792, 280.509, 52670.907 21/12/16,06:26:30,13,07,1, 11.8,1,1, 3.353, 10544.792, 280.489, 52670.888 21/12/16,06:26:30,14,07,1, 11.8,1,1, 3.353, 10544.804, 280.527, 52670.893 21/12/16,06:26:30,15,07,1, 11.8,1,1, 3.353, 10544.812, 280.504, 52670.883 21/12/16,06:26:30,16,07,1, 11.8,1,1, 3.353, 10544.805, 280.515, 52670.886 21/12/16,06:26:30,17,07,1, 11.8,1,1, 3.353, 10544.810, 280.485, 52670.911 21/12/16,06:26:30,18,07,1, 11.8,1,1, 3.353, 10544.827, 280.484, 52670.875 21/12/16,06:26:30,19,07,1, 11.8,1,1, 3.353, 10544.798, 280.505, 52670.889 21/12/16,06:26:31,00,07,1, 11.9,1,1, 3.353, 10544.792, 280.505, 52670.889 21/12/16,06:26:31,01,07,1, 11.9,1,1, 3.353, 10544.826, 280.484, 52670.882 21/12/16,06:26:31,02,07,1, 11.9,1,1, 3.353, 10544.841, 280.463, 52670.891 21/12/16,06:26:31,03,07,1, 11.9,1,1, 3.353, 10544.824, 280.481, 52670.855 21/12/16,06:26:31,04,07,1, 11.9,1,1, 3.353, 10544.831, 280.465, 52670.856 21/12/16,06:26:31,05,07,1, 11.9,1,1, 3.353, 10544.827, 280.475, 52670.890 21/12/16,06:26:31,06,07,1, 11.9,1,1, 3.353, 10544.834, 280.463, 52670.876 21/12/16,06:26:31,07,07,1, 11.9,1,1, 3.353, 10544.847, 280.469, 52670.907 21/12/16,06:26:31,08,07,1, 11.9,1,1, 3.353, 10544.848, 280.476, 52670.886 21/12/16,06:26:31,09,07,1, 11.9,1,1, 3.353, 10544.862, 280.473, 52670.916 21/12/16,06:26:31,10,07,1, 11.9,1,1, 3.353, 10544.858, 280.461, 52670.877 21/12/16,06:26:31,11,07,1, 11.9,1,1, 3.353, 10544.866, 280.470, 52670.878 21/12/16,06:26:31,12,07,1, 11.9,1,1, 3.353, 10544.850, 280.454, 52670.868 21/12/16,06:26:31,13,07,1, 11.9,1,1, 3.353, 10544.852, 280.446, 52670.885 21/12/16,06:26:31,14,07,1, 11.9,1,1, 3.353, 10544.888, 280.458, 52670.882 21/12/16,06:26:31,15,07,1, 11.9,1,1, 3.353, 10544.899, 280.438, 52670.903 21/12/16,06:26:31,16,07,1, 11.9,1,1, 3.353, 10544.855, 280.417, 52670.802 21/12/16,06:26:31,17,07,1, 11.9,1,1, 3.353, 10544.868, 280.424, 52670.880 21/12/16,06:26:31,18,07,1, 11.9,1,1, 3.353, 10544.863, 280.439, 52670.865 21/12/16,06:26:31,19,07,1, 11.9,1,1, 3.353, 10544.894, 280.433, 52670.748 21/12/16,06:26:32,00,07,1, 11.8,1,1, 3.348, 10544.893, 280.433, 52670.748 21/12/16,06:26:32,01,07,1, 11.8,1,1, 3.348, 10544.862, 280.439, 52670.896 21/12/16,06:26:32,02,07,1, 11.8,1,1, 3.348, 10544.852, 280.417, 52670.893 21/12/16,06:26:32,03,07,1, 11.8,1,1, 3.348, 10544.858, 280.424, 52670.883 21/12/16,06:26:32,04,07,1, 11.8,1,1, 3.348, 10544.896, 280.414, 52670.912 21/12/16,06:26:32,05,07,1, 11.8,1,1, 3.348, 10544.905, 280.407, 52670.908 21/12/16,06:26:32,06,07,1, 11.8,1,1, 3.348, 10544.896, 280.404, 52670.869 21/12/16,06:26:32,07,07,1, 11.8,1,1, 3.348, 10544.908, 280.416, 52670.875 21/12/16,06:26:32,08,07,1, 11.8,1,1, 3.348, 10544.899, 280.414, 52670.878 21/12/16,06:26:32,09,07,1, 11.8,1,1, 3.348, 10544.904, 280.405, 52670.879 21/12/16,06:26:32,10,07,1, 11.8,1,1, 3.348, 10544.910, 280.415, 52670.888 21/12/16,06:26:32,11,07,1, 11.8,1,1, 3.348, 10544.898, 280.430, 52670.884 21/12/16,06:26:32,12,07,1, 11.8,1,1, 3.348, 10544.919, 280.409, 52670.860 21/12/16,06:26:32,13,07,1, 11.8,1,1, 3.348, 10544.935, 280.415, 52670.916 21/12/16,06:26:32,14,07,1, 11.8,1,1, 3.348, 10544.942, 280.408, 52670.876 21/12/16,06:26:32,15,07,1, 11.8,1,1, 3.348, 10544.927, 280.405, 52670.853 21/12/16,06:26:32,16,07,1, 11.8,1,1, 3.348, 10544.916, 280.395, 52670.875 21/12/16,06:26:32,17,07,1, 11.8,1,1, 3.348, 10544.961, 280.390, 52670.885 21/12/16,06:26:32,18,07,1, 11.8,1,1, 3.348, 10544.935, 280.390, 52670.835 21/12/16,06:26:32,19,07,1, 11.8,1,1, 3.348, 10544.950, 280.378, 52670.897 21/12/16,06:26:33,00,07,1, 11.9,1,1, 3.351, 10544.943, 280.378, 52670.897 21/12/16,06:26:33,01,07,1, 11.9,1,1, 3.351, 10544.944, 280.388, 52670.845 21/12/16,06:26:33,02,07,1, 11.9,1,1, 3.351, 10544.962, 280.377, 52670.848 21/12/16,06:26:33,03,07,1, 11.9,1,1, 3.351, 10544.966, 280.372, 52670.910 21/12/16,06:26:33,04,07,1, 11.9,1,1, 3.351, 10544.993, 280.366, 52670.890 21/12/16,06:26:33,05,07,1, 11.9,1,1, 3.351, 10544.962, 280.383, 52670.883 21/12/16,06:26:33,06,07,1, 11.9,1,1, 3.351, 10544.972, 280.394, 52670.887 21/12/16,06:26:33,07,07,1, 11.9,1,1, 3.351, 10544.982, 280.373, 52670.896 21/12/16,06:26:33,08,07,1, 11.9,1,1, 3.351, 10544.995, 280.390, 52670.901 21/12/16,06:26:33,09,07,1, 11.9,1,1, 3.351, 10545.002, 280.376, 52670.930 21/12/16,06:26:33,10,07,1, 11.9,1,1, 3.351, 10545.001, 280.369, 52670.892 21/12/16,06:26:33,11,07,1, 11.9,1,1, 3.351, 10544.980, 280.346, 52670.798 21/12/16,06:26:33,12,07,1, 11.9,1,1, 3.351, 10545.012, 280.347, 52670.824 21/12/16,06:26:33,13,07,1, 11.9,1,1, 3.351, 10544.978, 280.363, 52670.995 21/12/16,06:26:33,14,07,1, 11.9,1,1, 3.351, 10545.017, 280.361, 52670.917 21/12/16,06:26:33,15,07,1, 11.9,1,1, 3.351, 10545.011, 280.341, 52670.943 21/12/16,06:26:33,16,07,1, 11.9,1,1, 3.351, 10545.008, 280.362, 52670.951 21/12/16,06:26:33,17,07,1, 11.9,1,1, 3.351, 10545.043, 280.360, 52670.956 21/12/16,06:26:33,18,07,1, 11.9,1,1, 3.351, 10545.052, 280.360, 52670.925 21/12/16,06:26:33,19,07,1, 11.9,1,1, 3.351, 10544.995, 280.344, 52670.913 21/12/16,06:26:34,00,08,1, 11.9,1,1, 3.349, 10544.993, 280.344, 52670.913 21/12/16,06:26:34,01,08,1, 11.9,1,1, 3.349, 10545.047, 280.323, 52670.906 21/12/16,06:26:34,02,08,1, 11.9,1,1, 3.349, 10545.052, 280.349, 52670.954 21/12/16,06:26:34,03,08,1, 11.9,1,1, 3.349, 10545.048, 280.363, 52670.912 21/12/16,06:26:34,04,08,1, 11.9,1,1, 3.349, 10545.072, 280.322, 52670.943 21/12/16,06:26:34,05,08,1, 11.9,1,1, 3.349, 10545.074, 280.307, 52670.945 21/12/16,06:26:34,06,08,1, 11.9,1,1, 3.349, 10545.101, 280.327, 52670.980 21/12/16,06:26:34,07,08,1, 11.9,1,1, 3.349, 10545.084, 280.280, 52670.891 21/12/16,06:26:34,08,08,1, 11.9,1,1, 3.349, 10545.078, 280.315, 52670.913 21/12/16,06:26:34,09,08,1, 11.9,1,1, 3.349, 10545.074, 280.321, 52670.926 21/12/16,06:26:34,10,08,1, 11.9,1,1, 3.349, 10545.102, 280.326, 52670.902 21/12/16,06:26:34,11,08,1, 11.9,1,1, 3.349, 10545.083, 280.313, 52670.929 21/12/16,06:26:34,12,08,1, 11.9,1,1, 3.349, 10545.086, 280.337, 52670.925 21/12/16,06:26:34,13,08,1, 11.9,1,1, 3.349, 10545.101, 280.328, 52670.919 21/12/16,06:26:34,14,08,1, 11.9,1,1, 3.349, 10545.123, 280.320, 52670.794 21/12/16,06:26:34,15,08,1, 11.9,1,1, 3.349, 10545.091, 280.321, 52670.994 21/12/16,06:26:34,16,08,1, 11.9,1,1, 3.349, 10545.119, 280.336, 52670.970 21/12/16,06:26:34,17,08,1, 11.9,1,1, 3.349, 10545.112, 280.313, 52670.937 21/12/16,06:26:34,18,08,1, 11.9,1,1, 3.349, 10545.128, 280.308, 52670.902 21/12/16,06:26:34,19,08,1, 11.9,1,1, 3.349, 10545.109, 280.329, 52670.876 21/12/16,06:26:35,00,09,1, 11.9,1,1, 3.349, 10545.101, 280.329, 52670.876 21/12/16,06:26:35,01,09,1, 11.9,1,1, 3.349, 10545.136, 280.324, 52670.930 21/12/16,06:26:35,02,09,1, 11.9,1,1, 3.349, 10545.141, 280.305, 52670.930 21/12/16,06:26:35,03,09,1, 11.9,1,1, 3.349, 10545.116, 280.327, 52670.996 21/12/16,06:26:35,04,09,1, 11.9,1,1, 3.349, 10545.167, 280.294, 52670.849 21/12/16,06:26:35,05,09,1, 11.9,1,1, 3.349, 10545.139, 280.315, 52670.900 21/12/16,06:26:35,06,09,1, 11.9,1,1, 3.349, 10545.149, 280.294, 52670.905 21/12/16,06:26:35,07,09,1, 11.9,1,1, 3.349, 10545.164, 280.327, 52670.894 21/12/16,06:26:35,08,09,1, 11.9,1,1, 3.349, 10545.163, 280.309, 52670.941 21/12/16,06:26:35,09,09,1, 11.9,1,1, 3.349, 10545.154, 280.317, 52670.919 21/12/16,06:26:35,10,09,1, 11.9,1,1, 3.349, 10545.165, 280.322, 52670.888 21/12/16,06:26:35,11,09,1, 11.9,1,1, 3.349, 10545.180, 280.327, 52670.937 21/12/16,06:26:35,12,09,1, 11.9,1,1, 3.349, 10545.164, 280.303, 52670.894 21/12/16,06:26:35,13,09,1, 11.9,1,1, 3.349, 10545.191, 280.301, 52670.927 21/12/16,06:26:35,14,09,1, 11.9,1,1, 3.349, 10545.176, 280.325, 52670.931 21/12/16,06:26:35,15,09,1, 11.9,1,1, 3.349, 10545.189, 280.281, 52670.922 21/12/16,06:26:35,16,09,1, 11.9,1,1, 3.349, 10545.187, 280.306, 52670.897 21/12/16,06:26:35,17,09,1, 11.9,1,1, 3.349, 10545.196, 280.312, 52670.911 21/12/16,06:26:35,18,09,1, 11.9,1,1, 3.349, 10545.218, 280.295, 52670.818 21/12/16,06:26:35,19,09,1, 11.9,1,1, 3.349, 10545.226, 280.297, 52670.924 21/12/16,06:26:36,00,08,1, 11.9,1,1, 3.351, 10545.218, 280.297, 52670.924 21/12/16,06:26:36,01,08,1, 11.9,1,1, 3.351, 10545.219, 280.280, 52670.931 21/12/16,06:26:36,02,08,1, 11.9,1,1, 3.351, 10545.201, 280.267, 52670.979 21/12/16,06:26:36,03,08,1, 11.9,1,1, 3.351, 10545.212, 280.279, 52670.950 21/12/16,06:26:36,04,08,1, 11.9,1,1, 3.351, 10545.190, 280.282, 52670.948 21/12/16,06:26:36,05,08,1, 11.9,1,1, 3.351, 10545.200, 280.297, 52670.963 21/12/16,06:26:36,06,08,1, 11.9,1,1, 3.351, 10545.232, 280.278, 52670.909 21/12/16,06:26:36,07,08,1, 11.9,1,1, 3.351, 10545.233, 280.274, 52670.968 21/12/16,06:26:36,08,08,1, 11.9,1,1, 3.351, 10545.216, 280.260, 52670.914 21/12/16,06:26:36,09,08,1, 11.9,1,1, 3.351, 10545.244, 280.267, 52670.915 21/12/16,06:26:36,10,08,1, 11.9,1,1, 3.351, 10545.238, 280.269, 52670.914 21/12/16,06:26:36,11,08,1, 11.9,1,1, 3.351, 10545.260, 280.265, 52670.916 21/12/16,06:26:36,12,08,1, 11.9,1,1, 3.351, 10545.251, 280.275, 52670.919 21/12/16,06:26:36,13,08,1, 11.9,1,1, 3.351, 10545.253, 280.286, 52670.965 21/12/16,06:26:36,14,08,1, 11.9,1,1, 3.351, 10545.263, 280.271, 52670.930 21/12/16,06:26:36,15,08,1, 11.9,1,1, 3.351, 10545.242, 280.280, 52670.939 21/12/16,06:26:36,16,08,1, 11.9,1,1, 3.351, 10545.251, 280.274, 52670.921 21/12/16,06:26:36,17,08,1, 11.9,1,1, 3.351, 10545.241, 280.268, 52670.922 21/12/16,06:26:36,18,08,1, 11.9,1,1, 3.351, 10545.329, 280.263, 52670.947 21/12/16,06:26:36,19,08,1, 11.9,1,1, 3.351, 10545.316, 280.241, 52670.735 21/12/16,06:26:37,00,08,1, 11.9,1,1, 3.351, 10545.310, 280.241, 52670.735 21/12/16,06:26:37,01,08,1, 11.9,1,1, 3.351, 10545.275, 280.263, 52670.961 21/12/16,06:26:37,02,08,1, 11.9,1,1, 3.351, 10545.252, 280.255, 52670.970 21/12/16,06:26:37,03,08,1, 11.9,1,1, 3.351, 10545.283, 280.253, 52670.971 21/12/16,06:26:37,04,08,1, 11.9,1,1, 3.351, 10545.282, 280.227, 52670.956 21/12/16,06:26:37,05,08,1, 11.9,1,1, 3.351, 10545.283, 280.265, 52670.940 21/12/16,06:26:37,06,08,1, 11.9,1,1, 3.351, 10545.307, 280.241, 52670.965 21/12/16,06:26:37,07,08,1, 11.9,1,1, 3.351, 10545.281, 280.237, 52670.938 21/12/16,06:26:37,08,08,1, 11.9,1,1, 3.351, 10545.281, 280.248, 52670.971 21/12/16,06:26:37,09,08,1, 11.9,1,1, 3.351, 10545.316, 280.239, 52670.965 21/12/16,06:26:37,10,08,1, 11.9,1,1, 3.351, 10545.330, 280.241, 52670.951 21/12/16,06:26:37,11,08,1, 11.9,1,1, 3.351, 10545.306, 280.238, 52670.947 21/12/16,06:26:37,12,08,1, 11.9,1,1, 3.351, 10545.337, 280.237, 52670.986 21/12/16,06:26:37,13,08,1, 11.9,1,1, 3.351, 10545.321, 280.241, 52670.980 21/12/16,06:26:37,14,08,1, 11.9,1,1, 3.351, 10545.323, 280.254, 52670.958 21/12/16,06:26:37,15,08,1, 11.9,1,1, 3.351, 10545.295, 280.228, 52670.946 21/12/16,06:26:37,16,08,1, 11.9,1,1, 3.351, 10545.328, 280.230, 52670.974 21/12/16,06:26:37,17,08,1, 11.9,1,1, 3.351, 10545.343, 280.215, 52670.939 21/12/16,06:26:37,18,08,1, 11.9,1,1, 3.351, 10545.336, 280.205, 52670.944 21/12/16,06:26:37,19,08,1, 11.9,1,1, 3.351, 10545.309, 280.233, 52670.941 21/12/16,06:26:38,00,08,1, 11.9,1,1, 3.349, 10545.301, 280.233, 52670.941 21/12/16,06:26:38,01,08,1, 11.9,1,1, 3.349, 10545.325, 280.229, 52670.966 21/12/16,06:26:38,02,08,1, 11.9,1,1, 3.349, 10545.329, 280.226, 52671.017 21/12/16,06:26:38,03,08,1, 11.9,1,1, 3.349, 10545.354, 280.223, 52670.986 21/12/16,06:26:38,04,08,1, 11.9,1,1, 3.349, 10545.363, 280.213, 52671.003 21/12/16,06:26:38,05,08,1, 11.9,1,1, 3.349, 10545.347, 280.249, 52670.970 21/12/16,06:26:38,06,08,1, 11.9,1,1, 3.349, 10545.368, 280.237, 52670.998 21/12/16,06:26:38,07,08,1, 11.9,1,1, 3.349, 10545.351, 280.219, 52670.977 21/12/16,06:26:38,08,08,1, 11.9,1,1, 3.349, 10545.344, 280.228, 52670.972 21/12/16,06:26:38,09,08,1, 11.9,1,1, 3.349, 10545.369, 280.207, 52670.971 21/12/16,06:26:38,10,08,1, 11.9,1,1, 3.349, 10545.369, 280.219, 52670.986 21/12/16,06:26:38,11,08,1, 11.9,1,1, 3.349, 10545.381, 280.200, 52670.982 21/12/16,06:26:38,12,08,1, 11.9,1,1, 3.349, 10545.381, 280.226, 52670.990 21/12/16,06:26:38,13,08,1, 11.9,1,1, 3.349, 10545.378, 280.197, 52670.988 21/12/16,06:26:38,14,08,1, 11.9,1,1, 3.349, 10545.388, 280.187, 52671.016 21/12/16,06:26:38,15,08,1, 11.9,1,1, 3.349, 10545.406, 280.208, 52670.970 21/12/16,06:26:38,16,08,1, 11.9,1,1, 3.349, 10545.420, 280.194, 52670.966 21/12/16,06:26:38,17,08,1, 11.9,1,1, 3.349, 10545.404, 280.211, 52670.949 21/12/16,06:26:38,18,08,1, 11.9,1,1, 3.349, 10545.420, 280.205, 52670.967 21/12/16,06:26:38,19,08,1, 11.9,1,1, 3.349, 10545.419, 280.223, 52670.987 21/12/16,06:26:39,00,08,1, 11.8,1,1, 3.349, 10545.418, 280.223, 52670.987 21/12/16,06:26:39,01,08,1, 11.8,1,1, 3.349, 10545.450, 280.211, 52670.962 21/12/16,06:26:39,02,08,1, 11.8,1,1, 3.349, 10545.421, 280.198, 52670.976 21/12/16,06:26:39,03,08,1, 11.8,1,1, 3.349, 10545.438, 280.190, 52671.003 21/12/16,06:26:39,04,08,1, 11.8,1,1, 3.349, 10545.449, 280.205, 52671.006 21/12/16,06:26:39,05,08,1, 11.8,1,1, 3.349, 10545.477, 280.160, 52670.875 21/12/16,06:26:39,06,08,1, 11.8,1,1, 3.349, 10545.442, 280.197, 52670.951 21/12/16,06:26:39,07,08,1, 11.8,1,1, 3.349, 10545.452, 280.189, 52671.063 21/12/16,06:26:39,08,08,1, 11.8,1,1, 3.349, 10545.451, 280.196, 52671.013 21/12/16,06:26:39,09,08,1, 11.8,1,1, 3.349, 10545.462, 280.168, 52670.822 21/12/16,06:26:39,10,08,1, 11.8,1,1, 3.349, 10545.475, 280.196, 52671.000 21/12/16,06:26:39,11,08,1, 11.8,1,1, 3.349, 10545.491, 280.185, 52671.017 21/12/16,06:26:39,12,08,1, 11.8,1,1, 3.349, 10545.469, 280.195, 52671.009 21/12/16,06:26:39,13,08,1, 11.8,1,1, 3.349, 10545.482, 280.197, 52671.030 21/12/16,06:26:39,14,08,1, 11.8,1,1, 3.349, 10545.513, 280.199, 52671.007 21/12/16,06:26:39,15,08,1, 11.8,1,1, 3.349, 10545.481, 280.204, 52671.017 21/12/16,06:26:39,16,08,1, 11.8,1,1, 3.349, 10545.510, 280.178, 52671.013 21/12/16,06:26:39,17,08,1, 11.8,1,1, 3.349, 10545.499, 280.196, 52671.010 21/12/16,06:26:39,18,08,1, 11.8,1,1, 3.349, 10545.494, 280.196, 52671.014 21/12/16,06:26:39,19,08,1, 11.8,1,1, 3.349, 10545.517, 280.207, 52670.980 21/12/16,06:26:40,00,08,1, 11.9,1,1, 3.351, 10545.510, 280.207, 52670.980 21/12/16,06:26:40,01,08,1, 11.9,1,1, 3.351, 10545.501, 280.182, 52671.007 21/12/16,06:26:40,02,08,1, 11.9,1,1, 3.351, 10545.518, 280.211, 52671.057 21/12/16,06:26:40,03,08,1, 11.9,1,1, 3.351, 10545.530, 280.186, 52671.014 21/12/16,06:26:40,04,08,1, 11.9,1,1, 3.351, 10545.546, 280.185, 52671.007 21/12/16,06:26:40,05,08,1, 11.9,1,1, 3.351, 10545.541, 280.223, 52671.035 21/12/16,06:26:40,06,08,1, 11.9,1,1, 3.351, 10545.511, 280.211, 52671.012 21/12/16,06:26:40,07,08,1, 11.9,1,1, 3.351, 10545.531, 280.220, 52671.030 21/12/16,06:26:40,08,08,1, 11.9,1,1, 3.351, 10545.547, 280.220, 52671.018 21/12/16,06:26:40,09,08,1, 11.9,1,1, 3.351, 10545.553, 280.199, 52670.995 21/12/16,06:26:40,10,08,1, 11.9,1,1, 3.351, 10545.555, 280.219, 52670.997 21/12/16,06:26:40,11,08,1, 11.9,1,1, 3.351, 10545.536, 280.203, 52671.033 21/12/16,06:26:40,12,08,1, 11.9,1,1, 3.351, 10545.551, 280.198, 52671.022 21/12/16,06:26:40,13,08,1, 11.9,1,1, 3.351, 10545.555, 280.203, 52671.025 21/12/16,06:26:40,14,08,1, 11.9,1,1, 3.351, 10545.564, 280.183, 52671.037 21/12/16,06:26:40,15,08,1, 11.9,1,1, 3.351, 10545.552, 280.207, 52671.055 21/12/16,06:26:40,16,08,1, 11.9,1,1, 3.351, 10545.565, 280.211, 52671.007 21/12/16,06:26:40,17,08,1, 11.9,1,1, 3.351, 10545.580, 280.183, 52670.848 21/12/16,06:26:40,18,08,1, 11.9,1,1, 3.351, 10545.615, 280.212, 52670.963 21/12/16,06:26:40,19,08,1, 11.9,1,1, 3.351, 10545.583, 280.201, 52670.972 21/12/16,06:26:41,00,08,1, 11.9,1,1, 3.350, 10545.577, 280.201, 52670.972 21/12/16,06:26:41,01,08,1, 11.9,1,1, 3.350, 10545.576, 280.210, 52671.017 21/12/16,06:26:41,02,08,1, 11.9,1,1, 3.350, 10545.576, 280.201, 52671.006 21/12/16,06:26:41,03,08,1, 11.9,1,1, 3.350, 10545.564, 280.212, 52671.066 21/12/16,06:26:41,04,08,1, 11.9,1,1, 3.350, 10545.595, 280.227, 52671.088 21/12/16,06:26:41,05,08,1, 11.9,1,1, 3.350, 10545.563, 280.190, 52671.084 21/12/16,06:26:41,06,08,1, 11.9,1,1, 3.350, 10545.569, 280.192, 52671.061 21/12/16,06:26:41,07,08,1, 11.9,1,1, 3.350, 10545.585, 280.220, 52671.049 21/12/16,06:26:41,08,08,1, 11.9,1,1, 3.350, 10545.572, 280.211, 52671.075 21/12/16,06:26:41,09,08,1, 11.9,1,1, 3.350, 10545.580, 280.210, 52671.096 21/12/16,06:26:41,10,08,1, 11.9,1,1, 3.350, 10545.581, 280.179, 52671.042 21/12/16,06:26:41,11,08,1, 11.9,1,1, 3.350, 10545.570, 280.210, 52671.030 21/12/16,06:26:41,12,08,1, 11.9,1,1, 3.350, 10545.593, 280.195, 52671.105 21/12/16,06:26:41,13,08,1, 11.9,1,1, 3.350, 10545.596, 280.197, 52671.053 21/12/16,06:26:41,14,08,1, 11.9,1,1, 3.350, 10545.604, 280.205, 52671.115 21/12/16,06:26:41,15,08,1, 11.9,1,1, 3.350, 10545.583, 280.190, 52671.080 21/12/16,06:26:41,16,08,1, 11.9,1,1, 3.350, 10545.603, 280.202, 52671.077 21/12/16,06:26:41,17,08,1, 11.9,1,1, 3.350, 10545.588, 280.219, 52671.089 21/12/16,06:26:41,18,08,1, 11.9,1,1, 3.350, 10545.585, 280.221, 52671.090 21/12/16,06:26:41,19,08,1, 11.9,1,1, 3.350, 10545.593, 280.214, 52671.061 21/12/16,06:26:42,00,08,1, 11.9,1,1, 3.349, 10545.585, 280.214, 52671.061 21/12/16,06:26:42,01,08,1, 11.9,1,1, 3.349, 10545.591, 280.173, 52671.069 21/12/16,06:26:42,02,08,1, 11.9,1,1, 3.349, 10545.602, 280.215, 52671.120 21/12/16,06:26:42,03,08,1, 11.9,1,1, 3.349, 10545.597, 280.204, 52671.102 21/12/16,06:26:42,04,08,1, 11.9,1,1, 3.349, 10545.598, 280.208, 52671.129 21/12/16,06:26:42,05,08,1, 11.9,1,1, 3.349, 10545.611, 280.189, 52671.115 21/12/16,06:26:42,06,08,1, 11.9,1,1, 3.349, 10545.622, 280.216, 52671.096 21/12/16,06:26:42,07,08,1, 11.9,1,1, 3.349, 10545.620, 280.228, 52671.120 21/12/16,06:26:42,08,08,1, 11.9,1,1, 3.349, 10545.602, 280.226, 52671.114 21/12/16,06:26:42,09,08,1, 11.9,1,1, 3.349, 10545.627, 280.236, 52671.081 21/12/16,06:26:42,10,08,1, 11.9,1,1, 3.349, 10545.608, 280.243, 52671.127 21/12/16,06:26:42,11,08,1, 11.9,1,1, 3.349, 10545.616, 280.216, 52671.138 21/12/16,06:26:42,12,08,1, 11.9,1,1, 3.349, 10545.625, 280.229, 52671.116 21/12/16,06:26:42,13,08,1, 11.9,1,1, 3.349, 10545.627, 280.228, 52671.129 21/12/16,06:26:42,14,08,1, 11.9,1,1, 3.349, 10545.607, 280.242, 52671.109 21/12/16,06:26:42,15,08,1, 11.9,1,1, 3.349, 10545.631, 280.230, 52671.111 21/12/16,06:26:42,16,08,1, 11.9,1,1, 3.349, 10545.630, 280.224, 52671.085 21/12/16,06:26:42,17,08,1, 11.9,1,1, 3.349, 10545.617, 280.225, 52671.074 21/12/16,06:26:42,18,08,1, 11.9,1,1, 3.349, 10545.609, 280.230, 52671.093 21/12/16,06:26:42,19,08,1, 11.9,1,1, 3.349, 10545.626, 280.221, 52671.085 21/12/16,06:26:43,00,08,1, 11.9,1,1, 3.351, 10545.619, 280.221, 52671.085 21/12/16,06:26:43,01,08,1, 11.9,1,1, 3.351, 10545.623, 280.228, 52671.129 21/12/16,06:26:43,02,08,1, 11.9,1,1, 3.351, 10545.633, 280.223, 52671.110 21/12/16,06:26:43,03,08,1, 11.9,1,1, 3.351, 10545.641, 280.235, 52671.113 21/12/16,06:26:43,04,08,1, 11.9,1,1, 3.351, 10545.626, 280.206, 52671.150 21/12/16,06:26:43,05,08,1, 11.9,1,1, 3.351, 10545.630, 280.213, 52671.126 21/12/16,06:26:43,06,08,1, 11.9,1,1, 3.351, 10545.627, 280.185, 52671.139 21/12/16,06:26:43,07,08,1, 11.9,1,1, 3.351, 10545.640, 280.190, 52671.127 21/12/16,06:26:43,08,08,1, 11.9,1,1, 3.351, 10545.642, 280.204, 52671.111 21/12/16,06:26:43,09,08,1, 11.9,1,1, 3.351, 10545.624, 280.229, 52671.127 21/12/16,06:26:43,10,08,1, 11.9,1,1, 3.351, 10545.651, 280.207, 52671.117 21/12/16,06:26:43,11,08,1, 11.9,1,1, 3.351, 10545.644, 280.197, 52671.149 21/12/16,06:26:43,12,08,1, 11.9,1,1, 3.351, 10545.645, 280.197, 52671.165 21/12/16,06:26:43,13,08,1, 11.9,1,1, 3.351, 10545.652, 280.215, 52671.173 21/12/16,06:26:43,14,08,1, 11.9,1,1, 3.351, 10545.660, 280.211, 52671.139 21/12/16,06:26:43,15,08,1, 11.9,1,1, 3.351, 10545.654, 280.206, 52671.138 21/12/16,06:26:43,16,08,1, 11.9,1,1, 3.351, 10545.666, 280.224, 52671.112 21/12/16,06:26:43,17,08,1, 11.9,1,1, 3.351, 10545.655, 280.210, 52671.148 21/12/16,06:26:43,18,08,1, 11.9,1,1, 3.351, 10545.663, 280.204, 52671.136 21/12/16,06:26:43,19,08,1, 11.9,1,1, 3.351, 10545.655, 280.199, 52671.148 21/12/16,06:26:44,00,08,1, 11.9,1,1, 3.350, 10545.652, 280.199, 52671.148 21/12/16,06:26:44,01,08,1, 11.9,1,1, 3.350, 10545.672, 280.183, 52671.120 21/12/16,06:26:44,02,08,1, 11.9,1,1, 3.350, 10545.654, 280.212, 52671.199 21/12/16,06:26:44,03,08,1, 11.9,1,1, 3.350, 10545.663, 280.208, 52671.122 21/12/16,06:26:44,04,08,1, 11.9,1,1, 3.350, 10545.680, 280.213, 52671.175 21/12/16,06:26:44,05,08,1, 11.9,1,1, 3.350, 10545.664, 280.218, 52671.150 21/12/16,06:26:44,06,08,1, 11.9,1,1, 3.350, 10545.691, 280.196, 52671.170 21/12/16,06:26:44,07,08,1, 11.9,1,1, 3.350, 10545.675, 280.205, 52671.158 21/12/16,06:26:44,08,08,1, 11.9,1,1, 3.350, 10545.678, 280.216, 52671.177 21/12/16,06:26:44,09,08,1, 11.9,1,1, 3.350, 10545.693, 280.210, 52671.146 21/12/16,06:26:44,10,08,1, 11.9,1,1, 3.350, 10545.671, 280.209, 52671.161 21/12/16,06:26:44,11,08,1, 11.9,1,1, 3.350, 10545.676, 280.200, 52671.162 21/12/16,06:26:44,12,08,1, 11.9,1,1, 3.350, 10545.688, 280.200, 52671.203 21/12/16,06:26:44,13,08,1, 11.9,1,1, 3.350, 10545.689, 280.195, 52671.154 21/12/16,06:26:44,14,08,1, 11.9,1,1, 3.350, 10545.704, 280.212, 52671.197 21/12/16,06:26:44,15,08,1, 11.9,1,1, 3.350, 10545.687, 280.205, 52671.176 21/12/16,06:26:44,16,08,1, 11.9,1,1, 3.350, 10545.722, 280.210, 52671.181 21/12/16,06:26:44,17,08,1, 11.9,1,1, 3.350, 10545.696, 280.202, 52671.146 21/12/16,06:26:44,18,08,1, 11.9,1,1, 3.350, 10545.694, 280.202, 52671.170 21/12/16,06:26:44,19,08,1, 11.9,1,1, 3.350, 10545.681, 280.202, 52671.177 21/12/16,06:26:45,00,08,1, 11.8,1,1, 3.353, 10545.677, 280.202, 52671.177 21/12/16,06:26:45,01,08,1, 11.8,1,1, 3.353, 10545.723, 280.212, 52671.172 21/12/16,06:26:45,02,08,1, 11.8,1,1, 3.353, 10545.701, 280.184, 52671.197 21/12/16,06:26:45,03,08,1, 11.8,1,1, 3.353, 10545.704, 280.206, 52671.173 21/12/16,06:26:45,04,08,1, 11.8,1,1, 3.353, 10545.717, 280.184, 52671.154 21/12/16,06:26:45,05,08,1, 11.8,1,1, 3.353, 10545.700, 280.203, 52671.146 21/12/16,06:26:45,06,08,1, 11.8,1,1, 3.353, 10545.691, 280.201, 52671.222 21/12/16,06:26:45,07,08,1, 11.8,1,1, 3.353, 10545.735, 280.180, 52671.185 21/12/16,06:26:45,08,08,1, 11.8,1,1, 3.353, 10545.746, 280.161, 52671.170 21/12/16,06:26:45,09,08,1, 11.8,1,1, 3.353, 10545.706, 280.192, 52671.140 21/12/16,06:26:45,10,08,1, 11.8,1,1, 3.353, 10545.725, 280.180, 52671.176 21/12/16,06:26:45,11,08,1, 11.8,1,1, 3.353, 10545.721, 280.164, 52671.177 21/12/16,06:26:45,12,08,1, 11.8,1,1, 3.353, 10545.712, 280.200, 52671.177 21/12/16,06:26:45,13,08,1, 11.8,1,1, 3.353, 10545.733, 280.192, 52671.171 21/12/16,06:26:45,14,08,1, 11.8,1,1, 3.353, 10545.730, 280.187, 52671.190 21/12/16,06:26:45,15,08,1, 11.8,1,1, 3.353, 10545.753, 280.165, 52671.198 21/12/16,06:26:45,16,08,1, 11.8,1,1, 3.353, 10545.783, 280.195, 52671.203 21/12/16,06:26:45,17,08,1, 11.8,1,1, 3.353, 10545.735, 280.200, 52671.277 21/12/16,06:26:45,18,08,1, 11.8,1,1, 3.353, 10545.749, 280.207, 52671.213 21/12/16,06:26:45,19,08,1, 11.8,1,1, 3.353, 10545.760, 280.207, 52671.232 21/12/16,06:26:46,00,08,1, 11.9,1,1, 3.350, 10545.752, 280.207, 52671.232 21/12/16,06:26:46,01,08,1, 11.9,1,1, 3.350, 10545.750, 280.195, 52671.190 21/12/16,06:26:46,02,08,1, 11.9,1,1, 3.350, 10545.776, 280.197, 52671.255 21/12/16,06:26:46,03,08,1, 11.9,1,1, 3.350, 10545.771, 280.175, 52671.194 21/12/16,06:26:46,04,08,1, 11.9,1,1, 3.350, 10545.784, 280.195, 52671.192 21/12/16,06:26:46,05,08,1, 11.9,1,1, 3.350, 10545.786, 280.172, 52671.225 21/12/16,06:26:46,06,08,1, 11.9,1,1, 3.350, 10545.784, 280.164, 52670.794 21/12/16,06:26:46,07,08,1, 11.9,1,1, 3.350, 10545.810, 280.180, 52671.250 21/12/16,06:26:46,08,08,1, 11.9,1,1, 3.350, 10545.827, 280.168, 52671.175 21/12/16,06:26:46,09,08,1, 11.9,1,1, 3.350, 10545.822, 280.172, 52671.179 21/12/16,06:26:46,10,08,1, 11.9,1,1, 3.350, 10545.819, 280.165, 52671.197 21/12/16,06:26:46,11,08,1, 11.9,1,1, 3.350, 10545.822, 280.162, 52671.189 21/12/16,06:26:46,12,08,1, 11.9,1,1, 3.350, 10545.837, 280.170, 52671.190 21/12/16,06:26:46,13,08,1, 11.9,1,1, 3.350, 10545.833, 280.154, 52671.170 21/12/16,06:26:46,14,08,1, 11.9,1,1, 3.350, 10545.823, 280.144, 52671.187 21/12/16,06:26:46,15,08,1, 11.9,1,1, 3.350, 10545.831, 280.152, 52671.186 21/12/16,06:26:46,16,08,1, 11.9,1,1, 3.350, 10545.819, 280.139, 52671.171 21/12/16,06:26:46,17,08,1, 11.9,1,1, 3.350, 10545.822, 280.154, 52671.164 21/12/16,06:26:46,18,08,1, 11.9,1,1, 3.350, 10545.841, 280.133, 52671.158 21/12/16,06:26:46,19,08,1, 11.9,1,1, 3.350, 10545.868, 280.153, 52671.177 21/12/16,06:26:47,00,08,1, 11.8,1,1, 3.352, 10545.861, 280.153, 52671.177 21/12/16,06:26:47,01,08,1, 11.8,1,1, 3.352, 10545.843, 280.118, 52671.162 21/12/16,06:26:47,02,08,1, 11.8,1,1, 3.352, 10545.829, 280.128, 52671.346 21/12/16,06:26:47,03,08,1, 11.8,1,1, 3.352, 10545.852, 280.129, 52671.251 21/12/16,06:26:47,04,08,1, 11.8,1,1, 3.352, 10545.884, 280.133, 52671.214 21/12/16,06:26:47,05,08,1, 11.8,1,1, 3.352, 10545.861, 280.131, 52671.251 21/12/16,06:26:47,06,08,1, 11.8,1,1, 3.352, 10545.878, 280.110, 52671.191 21/12/16,06:26:47,07,08,1, 11.8,1,1, 3.352, 10545.881, 280.134, 52671.220 21/12/16,06:26:47,08,08,1, 11.8,1,1, 3.352, 10545.896, 280.099, 52671.193 21/12/16,06:26:47,09,08,1, 11.8,1,1, 3.352, 10545.901, 280.117, 52671.195 21/12/16,06:26:47,10,08,1, 11.8,1,1, 3.352, 10545.921, 280.082, 52671.217 21/12/16,06:26:47,11,08,1, 11.8,1,1, 3.352, 10545.912, 280.090, 52671.174 21/12/16,06:26:47,12,08,1, 11.8,1,1, 3.352, 10545.910, 280.066, 52671.199 21/12/16,06:26:47,13,08,1, 11.8,1,1, 3.352, 10545.915, 280.091, 52671.189 21/12/16,06:26:47,14,08,1, 11.8,1,1, 3.352, 10545.926, 280.083, 52671.190 21/12/16,06:26:47,15,08,1, 11.8,1,1, 3.352, 10545.951, 280.088, 52671.223 21/12/16,06:26:47,16,08,1, 11.8,1,1, 3.352, 10545.968, 280.061, 52671.197 21/12/16,06:26:47,17,08,1, 11.8,1,1, 3.352, 10545.972, 280.093, 52671.194 21/12/16,06:26:47,18,08,1, 11.8,1,1, 3.352, 10545.972, 280.107, 52671.473 21/12/16,06:26:47,19,08,1, 11.8,1,1, 3.352, 10545.992, 280.047, 52671.132 21/12/16,06:26:48,00,08,1, 12.0,1,1, 3.351, 10545.986, 280.047, 52671.132 21/12/16,06:26:48,01,08,1, 12.0,1,1, 3.351, 10545.991, 280.072, 52671.161 21/12/16,06:26:48,02,08,1, 12.0,1,1, 3.351, 10545.990, 280.074, 52671.228 21/12/16,06:26:48,03,08,1, 12.0,1,1, 3.351, 10545.999, 280.078, 52671.200 21/12/16,06:26:48,04,08,1, 12.0,1,1, 3.351, 10545.987, 280.054, 52671.198 21/12/16,06:26:48,05,08,1, 12.0,1,1, 3.351, 10546.006, 280.070, 52671.237 21/12/16,06:26:48,06,08,1, 12.0,1,1, 3.351, 10545.999, 280.077, 52671.188 21/12/16,06:26:48,07,08,1, 12.0,1,1, 3.351, 10546.014, 280.067, 52671.202 21/12/16,06:26:48,08,08,1, 12.0,1,1, 3.351, 10546.035, 280.065, 52671.194 21/12/16,06:26:48,09,08,1, 12.0,1,1, 3.351, 10546.011, 280.041, 52671.200 21/12/16,06:26:48,10,08,1, 12.0,1,1, 3.351, 10546.030, 280.079, 52671.207 21/12/16,06:26:48,11,08,1, 12.0,1,1, 3.351, 10546.024, 280.064, 52671.202 21/12/16,06:26:48,12,08,1, 12.0,1,1, 3.351, 10546.039, 280.049, 52671.235 21/12/16,06:26:48,13,08,1, 12.0,1,1, 3.351, 10546.044, 280.040, 52671.226 21/12/16,06:26:48,14,08,1, 12.0,1,1, 3.351, 10546.028, 280.038, 52671.206 21/12/16,06:26:48,15,08,1, 12.0,1,1, 3.351, 10546.031, 280.021, 52671.213 21/12/16,06:26:48,16,08,1, 12.0,1,1, 3.351, 10546.055, 280.020, 52671.216 21/12/16,06:26:48,17,08,1, 12.0,1,1, 3.351, 10546.041, 280.028, 52671.201 21/12/16,06:26:48,18,08,1, 12.0,1,1, 3.351, 10546.078, 279.997, 52671.180 21/12/16,06:26:48,19,08,1, 12.0,1,1, 3.351, 10546.053, 280.013, 52671.229 21/12/16,06:26:49,00,08,1, 11.9,1,1, 3.354, 10546.052, 280.013, 52671.229 21/12/16,06:26:49,01,08,1, 11.9,1,1, 3.354, 10546.095, 279.991, 52671.185 21/12/16,06:26:49,02,08,1, 11.9,1,1, 3.354, 10546.067, 279.987, 52671.202 21/12/16,06:26:49,03,08,1, 11.9,1,1, 3.354, 10546.064, 279.982, 52671.209 21/12/16,06:26:49,04,08,1, 11.9,1,1, 3.354, 10546.098, 279.952, 52670.932 21/12/16,06:26:49,05,08,1, 11.9,1,1, 3.354, 10546.063, 280.005, 52671.295 21/12/16,06:26:49,06,08,1, 11.9,1,1, 3.354, 10546.094, 279.981, 52671.279 21/12/16,06:26:49,07,08,1, 11.9,1,1, 3.354, 10546.091, 279.974, 52671.240 21/12/16,06:26:49,08,08,1, 11.9,1,1, 3.354, 10546.156, 279.982, 52671.248 21/12/16,06:26:49,09,08,1, 11.9,1,1, 3.354, 10546.133, 279.966, 52671.209 21/12/16,06:26:49,10,08,1, 11.9,1,1, 3.354, 10546.110, 279.950, 52671.184 21/12/16,06:26:49,11,08,1, 11.9,1,1, 3.354, 10546.144, 279.945, 52671.224 21/12/16,06:26:49,12,08,1, 11.9,1,1, 3.354, 10546.158, 279.956, 52671.254 21/12/16,06:26:49,13,08,1, 11.9,1,1, 3.354, 10546.152, 279.934, 52671.213 21/12/16,06:26:49,14,08,1, 11.9,1,1, 3.354, 10546.143, 279.937, 52671.229 21/12/16,06:26:49,15,08,1, 11.9,1,1, 3.354, 10546.150, 279.927, 52671.213 21/12/16,06:26:49,16,08,1, 11.9,1,1, 3.354, 10546.171, 279.934, 52671.214 21/12/16,06:26:49,17,08,1, 11.9,1,1, 3.354, 10546.178, 279.911, 52671.240 21/12/16,06:26:49,18,08,1, 11.9,1,1, 3.354, 10546.182, 279.920, 52671.185 21/12/16,06:26:49,19,08,1, 11.9,1,1, 3.354, 10546.202, 279.914, 52671.164 21/12/16,06:26:50,00,08,1, 11.9,1,1, 3.352, 10546.194, 279.914, 52671.164 21/12/16,06:26:50,01,08,1, 11.9,1,1, 3.352, 10546.198, 279.916, 52671.284 21/12/16,06:26:50,02,08,1, 11.9,1,1, 3.352, 10546.199, 279.912, 52671.286 21/12/16,06:26:50,03,08,1, 11.9,1,1, 3.352, 10546.224, 279.905, 52671.224 21/12/16,06:26:50,04,08,1, 11.9,1,1, 3.352, 10546.220, 279.883, 52671.219 21/12/16,06:26:50,05,08,1, 11.9,1,1, 3.352, 10546.246, 279.911, 52671.201 21/12/16,06:26:50,06,08,1, 11.9,1,1, 3.352, 10546.272, 279.890, 52671.176 21/12/16,06:26:50,07,08,1, 11.9,1,1, 3.352, 10546.264, 279.875, 52671.139 21/12/16,06:26:50,08,08,1, 11.9,1,1, 3.352, 10546.263, 279.891, 52671.163 21/12/16,06:26:50,09,08,1, 11.9,1,1, 3.352, 10546.255, 279.900, 52671.391 21/12/16,06:26:50,10,08,1, 11.9,1,1, 3.352, 10546.308, 279.875, 52671.204 21/12/16,06:26:50,11,08,1, 11.9,1,1, 3.352, 10546.321, 279.860, 52671.141 21/12/16,06:26:50,12,08,1, 11.9,1,1, 3.352, 10546.314, 279.855, 52671.192 21/12/16,06:26:50,13,08,1, 11.9,1,1, 3.352, 10546.310, 279.855, 52671.165 21/12/16,06:26:50,14,08,1, 11.9,1,1, 3.352, 10546.310, 279.841, 52671.130 21/12/16,06:26:50,15,08,1, 11.9,1,1, 3.352, 10546.325, 279.847, 52671.172 21/12/16,06:26:50,16,08,1, 11.9,1,1, 3.352, 10546.353, 279.842, 52671.145 21/12/16,06:26:50,17,08,1, 11.9,1,1, 3.352, 10546.334, 279.863, 52671.141 21/12/16,06:26:50,18,08,1, 11.9,1,1, 3.352, 10546.367, 279.838, 52671.138 21/12/16,06:26:50,19,08,1, 11.9,1,1, 3.352, 10546.369, 279.822, 52671.161 21/12/16,06:26:51,00,07,1, 11.8,1,1, 3.351, 10546.361, 279.822, 52671.161 21/12/16,06:26:51,01,07,1, 11.8,1,1, 3.351, 10546.356, 279.802, 52671.143 21/12/16,06:26:51,02,07,1, 11.8,1,1, 3.351, 10546.383, 279.818, 52671.196 21/12/16,06:26:51,03,07,1, 11.8,1,1, 3.351, 10546.421, 279.811, 52671.188 21/12/16,06:26:51,04,07,1, 11.8,1,1, 3.351, 10546.404, 279.800, 52671.155 21/12/16,06:26:51,05,07,1, 11.8,1,1, 3.351, 10546.412, 279.800, 52671.192 21/12/16,06:26:51,06,07,1, 11.8,1,1, 3.351, 10546.431, 279.826, 52671.216 21/12/16,06:26:51,07,07,1, 11.8,1,1, 3.351, 10546.427, 279.814, 52671.185 21/12/16,06:26:51,08,07,1, 11.8,1,1, 3.351, 10546.431, 279.799, 52671.193 21/12/16,06:26:51,09,07,1, 11.8,1,1, 3.351, 10546.449, 279.804, 52671.172 21/12/16,06:26:51,10,07,1, 11.8,1,1, 3.351, 10546.442, 279.787, 52671.146 21/12/16,06:26:51,11,07,1, 11.8,1,1, 3.351, 10546.456, 279.784, 52671.185 21/12/16,06:26:51,12,07,1, 11.8,1,1, 3.351, 10546.465, 279.793, 52671.170 21/12/16,06:26:51,13,07,1, 11.8,1,1, 3.351, 10546.534, 279.804, 52671.266 21/12/16,06:26:51,14,07,1, 11.8,1,1, 3.351, 10546.459, 279.780, 52671.080 21/12/16,06:26:51,15,07,1, 11.8,1,1, 3.351, 10546.488, 279.787, 52671.258 21/12/16,06:26:51,16,07,1, 11.8,1,1, 3.351, 10546.519, 279.780, 52671.182 21/12/16,06:26:51,17,07,1, 11.8,1,1, 3.351, 10546.515, 279.757, 52671.186 21/12/16,06:26:51,18,07,1, 11.8,1,1, 3.351, 10546.507, 279.742, 52671.177 21/12/16,06:26:51,19,07,1, 11.8,1,1, 3.351, 10546.545, 279.755, 52671.192 21/12/16,06:26:52,00,09,1, 11.9,1,1, 3.352, 10546.545, 279.755, 52671.192 21/12/16,06:26:52,01,09,1, 11.9,1,1, 3.352, 10546.537, 279.757, 52671.137 21/12/16,06:26:52,02,09,1, 11.9,1,1, 3.352, 10546.552, 279.743, 52671.167 21/12/16,06:26:52,03,09,1, 11.9,1,1, 3.352, 10546.538, 279.722, 52671.155 21/12/16,06:26:52,04,09,1, 11.9,1,1, 3.352, 10546.576, 279.724, 52671.178 21/12/16,06:26:52,05,09,1, 11.9,1,1, 3.352, 10546.573, 279.738, 52671.168 21/12/16,06:26:52,06,09,1, 11.9,1,1, 3.352, 10546.599, 279.731, 52671.173 21/12/16,06:26:52,07,09,1, 11.9,1,1, 3.352, 10546.593, 279.710, 52671.170 21/12/16,06:26:52,08,09,1, 11.9,1,1, 3.352, 10546.623, 279.716, 52671.159 21/12/16,06:26:52,09,09,1, 11.9,1,1, 3.352, 10546.593, 279.717, 52671.126 21/12/16,06:26:52,10,09,1, 11.9,1,1, 3.352, 10546.621, 279.713, 52671.139 21/12/16,06:26:52,11,09,1, 11.9,1,1, 3.352, 10546.635, 279.715, 52671.137 21/12/16,06:26:52,12,09,1, 11.9,1,1, 3.352, 10546.627, 279.672, 52671.154 21/12/16,06:26:52,13,09,1, 11.9,1,1, 3.352, 10546.631, 279.695, 52671.129 21/12/16,06:26:52,14,09,1, 11.9,1,1, 3.352, 10546.650, 279.673, 52671.137 21/12/16,06:26:52,15,09,1, 11.9,1,1, 3.352, 10546.651, 279.683, 52671.149 21/12/16,06:26:52,16,09,1, 11.9,1,1, 3.352, 10546.681, 279.683, 52671.167 21/12/16,06:26:52,17,09,1, 11.9,1,1, 3.352, 10546.670, 279.662, 52671.146 21/12/16,06:26:52,18,09,1, 11.9,1,1, 3.352, 10546.680, 279.660, 52671.094 21/12/16,06:26:52,19,09,1, 11.9,1,1, 3.352, 10546.659, 279.658, 52671.146 21/12/16,06:26:53,00,08,1, 11.9,1,1, 3.349, 10546.653, 279.658, 52671.146 21/12/16,06:26:53,01,08,1, 11.9,1,1, 3.349, 10546.700, 279.630, 52671.169 21/12/16,06:26:53,02,08,1, 11.9,1,1, 3.349, 10546.725, 279.636, 52671.165 21/12/16,06:26:53,03,08,1, 11.9,1,1, 3.349, 10546.702, 279.637, 52671.164 21/12/16,06:26:53,04,08,1, 11.9,1,1, 3.349, 10546.708, 279.649, 52671.153 21/12/16,06:26:53,05,08,1, 11.9,1,1, 3.349, 10546.729, 279.628, 52671.115 21/12/16,06:26:53,06,08,1, 11.9,1,1, 3.349, 10546.741, 279.610, 52671.129 21/12/16,06:26:53,07,08,1, 11.9,1,1, 3.349, 10546.771, 279.618, 52671.145 21/12/16,06:26:53,08,08,1, 11.9,1,1, 3.349, 10546.760, 279.613, 52671.136 21/12/16,06:26:53,09,08,1, 11.9,1,1, 3.349, 10546.777, 279.616, 52671.160 21/12/16,06:26:53,10,08,1, 11.9,1,1, 3.349, 10546.812, 279.604, 52671.159 21/12/16,06:26:53,11,08,1, 11.9,1,1, 3.349, 10546.813, 279.606, 52671.155 21/12/16,06:26:53,12,08,1, 11.9,1,1, 3.349, 10546.800, 279.594, 52671.137 21/12/16,06:26:53,13,08,1, 11.9,1,1, 3.349, 10546.815, 279.600, 52671.146 21/12/16,06:26:53,14,08,1, 11.9,1,1, 3.349, 10546.838, 279.572, 52671.169 21/12/16,06:26:53,15,08,1, 11.9,1,1, 3.349, 10546.823, 279.582, 52671.115 21/12/16,06:26:53,16,08,1, 11.9,1,1, 3.349, 10546.838, 279.566, 52671.132 21/12/16,06:26:53,17,08,1, 11.9,1,1, 3.349, 10546.852, 279.558, 52671.118 21/12/16,06:26:53,18,08,1, 11.9,1,1, 3.349, 10546.838, 279.576, 52671.124 21/12/16,06:26:53,19,08,1, 11.9,1,1, 3.349, 10546.877, 279.563, 52671.162 21/12/16,06:26:54,00,08,1, 11.9,1,1, 3.349, 10546.870, 279.563, 52671.162 21/12/16,06:26:54,01,08,1, 11.9,1,1, 3.349, 10546.892, 279.547, 52671.121 21/12/16,06:26:54,02,08,1, 11.9,1,1, 3.349, 10546.889, 279.542, 52671.180 21/12/16,06:26:54,03,08,1, 11.9,1,1, 3.349, 10546.904, 279.529, 52671.136 21/12/16,06:26:54,04,08,1, 11.9,1,1, 3.349, 10546.925, 279.548, 52671.145 21/12/16,06:26:54,05,08,1, 11.9,1,1, 3.349, 10546.925, 279.535, 52671.095 21/12/16,06:26:54,06,08,1, 11.9,1,1, 3.349, 10546.918, 279.512, 52671.107 21/12/16,06:26:54,07,08,1, 11.9,1,1, 3.349, 10546.918, 279.499, 52671.136 21/12/16,06:26:54,08,08,1, 11.9,1,1, 3.349, 10546.946, 279.502, 52671.148 21/12/16,06:26:54,09,08,1, 11.9,1,1, 3.349, 10546.955, 279.502, 52671.146 21/12/16,06:26:54,10,08,1, 11.9,1,1, 3.349, 10546.956, 279.476, 52671.099 21/12/16,06:26:54,11,08,1, 11.9,1,1, 3.349, 10546.974, 279.497, 52671.151 21/12/16,06:26:54,12,08,1, 11.9,1,1, 3.349, 10546.995, 279.481, 52671.135 21/12/16,06:26:54,13,08,1, 11.9,1,1, 3.349, 10546.973, 279.489, 52671.136 21/12/16,06:26:54,14,08,1, 11.9,1,1, 3.349, 10546.979, 279.453, 52671.107 21/12/16,06:26:54,15,08,1, 11.9,1,1, 3.349, 10547.017, 279.463, 52671.096 21/12/16,06:26:54,16,08,1, 11.9,1,1, 3.349, 10547.000, 279.454, 52671.134 21/12/16,06:26:54,17,08,1, 11.9,1,1, 3.349, 10547.011, 279.453, 52671.130 21/12/16,06:26:54,18,08,1, 11.9,1,1, 3.349, 10547.061, 279.458, 52671.087 21/12/16,06:26:54,19,08,1, 11.9,1,1, 3.349, 10547.044, 279.459, 52671.153 21/12/16,06:26:55,00,08,1, 11.9,1,1, 3.350, 10547.037, 279.459, 52671.153 21/12/16,06:26:55,01,08,1, 11.9,1,1, 3.350, 10547.075, 279.439, 52671.136 21/12/16,06:26:55,02,08,1, 11.9,1,1, 3.350, 10547.076, 279.456, 52671.140 21/12/16,06:26:55,03,08,1, 11.9,1,1, 3.350, 10547.064, 279.429, 52671.100 21/12/16,06:26:55,04,08,1, 11.9,1,1, 3.350, 10547.104, 279.417, 52671.121 21/12/16,06:26:55,05,08,1, 11.9,1,1, 3.350, 10547.101, 279.431, 52671.117 21/12/16,06:26:55,06,08,1, 11.9,1,1, 3.350, 10547.109, 279.407, 52671.133 21/12/16,06:26:55,07,08,1, 11.9,1,1, 3.350, 10547.125, 279.403, 52671.110 21/12/16,06:26:55,08,08,1, 11.9,1,1, 3.350, 10547.135, 279.381, 52671.113 21/12/16,06:26:55,09,08,1, 11.9,1,1, 3.350, 10547.117, 279.394, 52671.114 21/12/16,06:26:55,10,08,1, 11.9,1,1, 3.350, 10547.154, 279.375, 52671.104 21/12/16,06:26:55,11,08,1, 11.9,1,1, 3.350, 10547.163, 279.391, 52671.115 21/12/16,06:26:55,12,08,1, 11.9,1,1, 3.350, 10547.164, 279.384, 52671.116 21/12/16,06:26:55,13,08,1, 11.9,1,1, 3.350, 10547.169, 279.369, 52671.115 21/12/16,06:26:55,14,08,1, 11.9,1,1, 3.350, 10547.186, 279.361, 52671.124 21/12/16,06:26:55,15,08,1, 11.9,1,1, 3.350, 10547.173, 279.357, 52671.136 21/12/16,06:26:55,16,08,1, 11.9,1,1, 3.350, 10547.178, 279.375, 52671.150 21/12/16,06:26:55,17,08,1, 11.9,1,1, 3.350, 10547.207, 279.367, 52671.100 21/12/16,06:26:55,18,08,1, 11.9,1,1, 3.350, 10547.200, 279.360, 52671.125 21/12/16,06:26:55,19,08,1, 11.9,1,1, 3.350, 10547.208, 279.365, 52671.105 21/12/16,06:26:56,00,09,1, 11.9,1,1, 3.353, 10547.204, 279.365, 52671.105 21/12/16,06:26:56,01,09,1, 11.9,1,1, 3.353, 10547.222, 279.346, 52671.123 21/12/16,06:26:56,02,09,1, 11.9,1,1, 3.353, 10547.227, 279.343, 52671.126 21/12/16,06:26:56,03,09,1, 11.9,1,1, 3.353, 10547.238, 279.350, 52671.141 21/12/16,06:26:56,04,09,1, 11.9,1,1, 3.353, 10547.240, 279.340, 52671.125 21/12/16,06:26:56,05,09,1, 11.9,1,1, 3.353, 10547.247, 279.330, 52671.109 21/12/16,06:26:56,06,09,1, 11.9,1,1, 3.353, 10547.270, 279.303, 52671.136 21/12/16,06:26:56,07,09,1, 11.9,1,1, 3.353, 10547.260, 279.322, 52671.120 21/12/16,06:26:56,08,09,1, 11.9,1,1, 3.353, 10547.283, 279.322, 52671.138 21/12/16,06:26:56,09,09,1, 11.9,1,1, 3.353, 10547.242, 279.313, 52671.222 21/12/16,06:26:56,10,09,1, 11.9,1,1, 3.353, 10547.313, 279.281, 52671.090 21/12/16,06:26:56,11,09,1, 11.9,1,1, 3.353, 10547.315, 279.317, 52671.070 21/12/16,06:26:56,12,09,1, 11.9,1,1, 3.353, 10547.288, 279.286, 52671.071 21/12/16,06:26:56,13,09,1, 11.9,1,1, 3.353, 10547.329, 279.275, 52671.116 21/12/16,06:26:56,14,09,1, 11.9,1,1, 3.353, 10547.320, 279.293, 52671.171 21/12/16,06:26:56,15,09,1, 11.9,1,1, 3.353, 10547.349, 279.278, 52671.144 21/12/16,06:26:56,16,09,1, 11.9,1,1, 3.353, 10547.344, 279.285, 52671.150 21/12/16,06:26:56,17,09,1, 11.9,1,1, 3.353, 10547.366, 279.260, 52671.131 21/12/16,06:26:56,18,09,1, 11.9,1,1, 3.353, 10547.355, 279.265, 52671.098 21/12/16,06:26:56,19,09,1, 11.9,1,1, 3.353, 10547.362, 279.262, 52671.114 21/12/16,06:26:57,00,09,1, 11.8,1,1, 3.348, 10547.354, 279.262, 52671.114 21/12/16,06:26:57,01,09,1, 11.8,1,1, 3.348, 10547.371, 279.270, 52671.110 21/12/16,06:26:57,02,09,1, 11.8,1,1, 3.348, 10547.402, 279.268, 52671.208 21/12/16,06:26:57,03,09,1, 11.8,1,1, 3.348, 10547.421, 279.265, 52671.219 21/12/16,06:26:57,04,09,1, 11.8,1,1, 3.348, 10547.414, 279.271, 52671.257 21/12/16,06:26:57,05,09,1, 11.8,1,1, 3.348, 10547.440, 279.246, 52671.215 21/12/16,06:26:57,06,09,1, 11.8,1,1, 3.348, 10547.438, 279.237, 52671.236 21/12/16,06:26:57,07,09,1, 11.8,1,1, 3.348, 10547.439, 279.255, 52671.238 21/12/16,06:26:57,08,09,1, 11.8,1,1, 3.348, 10547.455, 279.248, 52671.210 21/12/16,06:26:57,09,09,1, 11.8,1,1, 3.348, 10547.427, 279.250, 52671.215 21/12/16,06:26:57,10,09,1, 11.8,1,1, 3.348, 10547.483, 279.257, 52671.222 21/12/16,06:26:57,11,09,1, 11.8,1,1, 3.348, 10547.486, 279.236, 52671.227 21/12/16,06:26:57,12,09,1, 11.8,1,1, 3.348, 10547.466, 279.251, 52671.256 21/12/16,06:26:57,13,09,1, 11.8,1,1, 3.348, 10547.519, 279.231, 52671.262 21/12/16,06:26:57,14,09,1, 11.8,1,1, 3.348, 10547.487, 279.236, 52671.231 21/12/16,06:26:57,15,09,1, 11.8,1,1, 3.348, 10547.510, 279.234, 52671.245 21/12/16,06:26:57,16,09,1, 11.8,1,1, 3.348, 10547.519, 279.221, 52671.246 21/12/16,06:26:57,17,09,1, 11.8,1,1, 3.348, 10547.541, 279.218, 52671.257 21/12/16,06:26:57,18,09,1, 11.8,1,1, 3.348, 10547.546, 279.182, 52671.220 21/12/16,06:26:57,19,09,1, 11.8,1,1, 3.348, 10547.534, 279.200, 52671.247 21/12/16,06:26:58,00,09,1, 11.9,1,1, 3.349, 10547.529, 279.200, 52671.247 21/12/16,06:26:58,01,09,1, 11.9,1,1, 3.349, 10547.559, 279.200, 52671.239 21/12/16,06:26:58,02,09,1, 11.9,1,1, 3.349, 10547.556, 279.184, 52671.271 21/12/16,06:26:58,03,09,1, 11.9,1,1, 3.349, 10547.578, 279.190, 52671.250 21/12/16,06:26:58,04,09,1, 11.9,1,1, 3.349, 10547.583, 279.194, 52671.263 21/12/16,06:26:58,05,09,1, 11.9,1,1, 3.349, 10547.591, 279.185, 52671.234 21/12/16,06:26:58,06,09,1, 11.9,1,1, 3.349, 10547.602, 279.169, 52671.238 21/12/16,06:26:58,07,09,1, 11.9,1,1, 3.349, 10547.612, 279.168, 52671.271 21/12/16,06:26:58,08,09,1, 11.9,1,1, 3.349, 10547.601, 279.164, 52671.234 21/12/16,06:26:58,09,09,1, 11.9,1,1, 3.349, 10547.622, 279.179, 52671.237 21/12/16,06:26:58,10,09,1, 11.9,1,1, 3.349, 10547.632, 279.170, 52671.249 21/12/16,06:26:58,11,09,1, 11.9,1,1, 3.349, 10547.659, 279.159, 52671.265 21/12/16,06:26:58,12,09,1, 11.9,1,1, 3.349, 10547.644, 279.149, 52671.274 21/12/16,06:26:58,13,09,1, 11.9,1,1, 3.349, 10547.650, 279.161, 52671.252 21/12/16,06:26:58,14,09,1, 11.9,1,1, 3.349, 10547.674, 279.163, 52671.259 21/12/16,06:26:58,15,09,1, 11.9,1,1, 3.349, 10547.675, 279.157, 52671.247 21/12/16,06:26:58,16,09,1, 11.9,1,1, 3.349, 10547.688, 279.159, 52671.254 21/12/16,06:26:58,17,09,1, 11.9,1,1, 3.349, 10547.702, 279.150, 52671.248 21/12/16,06:26:58,18,09,1, 11.9,1,1, 3.349, 10547.691, 279.140, 52671.228 21/12/16,06:26:58,19,09,1, 11.9,1,1, 3.349, 10547.696, 279.147, 52671.235 21/12/16,06:26:59,00,08,1, 11.9,1,1, 3.350, 10547.688, 279.147, 52671.235 21/12/16,06:26:59,01,08,1, 11.9,1,1, 3.350, 10547.706, 279.147, 52671.262 21/12/16,06:26:59,02,08,1, 11.9,1,1, 3.350, 10547.717, 279.109, 52671.236 21/12/16,06:26:59,03,08,1, 11.9,1,1, 3.350, 10547.752, 279.137, 52671.264 21/12/16,06:26:59,04,08,1, 11.9,1,1, 3.350, 10547.768, 279.120, 52671.283 21/12/16,06:26:59,05,08,1, 11.9,1,1, 3.350, 10547.763, 279.113, 52671.255 21/12/16,06:26:59,06,08,1, 11.9,1,1, 3.350, 10547.757, 279.129, 52671.228 21/12/16,06:26:59,07,08,1, 11.9,1,1, 3.350, 10547.739, 279.111, 52671.270 21/12/16,06:26:59,08,08,1, 11.9,1,1, 3.350, 10547.738, 279.136, 52671.276 21/12/16,06:26:59,09,08,1, 11.9,1,1, 3.350, 10547.734, 279.111, 52671.255 21/12/16,06:26:59,10,08,1, 11.9,1,1, 3.350, 10547.787, 279.121, 52671.253 21/12/16,06:26:59,11,08,1, 11.9,1,1, 3.350, 10547.773, 279.112, 52671.261 21/12/16,06:26:59,12,08,1, 11.9,1,1, 3.350, 10547.818, 279.106, 52671.160 21/12/16,06:26:59,13,08,1, 11.9,1,1, 3.350, 10547.809, 279.095, 52671.318 21/12/16,06:26:59,14,08,1, 11.9,1,1, 3.350, 10547.817, 279.098, 52671.313 21/12/16,06:26:59,15,08,1, 11.9,1,1, 3.350, 10547.811, 279.091, 52671.255 21/12/16,06:26:59,16,08,1, 11.9,1,1, 3.350, 10547.810, 279.090, 52671.286 21/12/16,06:26:59,17,08,1, 11.9,1,1, 3.350, 10547.816, 279.084, 52671.272 21/12/16,06:26:59,18,08,1, 11.9,1,1, 3.350, 10547.824, 279.085, 52671.234 21/12/16,06:26:59,19,08,1, 11.9,1,1, 3.350, 10547.829, 279.077, 52671.191 21/12/16,06:27:00,00,08,1, 11.9,1,1, 3.348, 10547.822, 279.077, 52671.191 21/12/16,06:27:00,01,08,1, 11.9,1,1, 3.348, 10547.867, 279.072, 52671.234 21/12/16,06:27:00,02,08,1, 11.9,1,1, 3.348, 10547.866, 279.072, 52671.183 21/12/16,06:27:00,03,08,1, 11.9,1,1, 3.348, 10547.870, 279.073, 52671.139 21/12/16,06:27:00,04,08,1, 11.9,1,1, 3.348, 10547.865, 279.070, 52671.149 21/12/16,06:27:00,05,08,1, 11.9,1,1, 3.348, 10547.898, 279.054, 52671.085 21/12/16,06:27:00,06,08,1, 11.9,1,1, 3.348, 10547.885, 279.058, 52671.126 21/12/16,06:27:00,07,08,1, 11.9,1,1, 3.348, 10547.918, 279.053, 52671.071 21/12/16,06:27:00,08,08,1, 11.9,1,1, 3.348, 10547.925, 279.042, 52671.116 21/12/16,06:27:00,09,08,1, 11.9,1,1, 3.348, 10547.911, 279.032, 52671.075 21/12/16,06:27:00,10,08,1, 11.9,1,1, 3.348, 10547.897, 279.030, 52671.144 21/12/16,06:27:00,11,08,1, 11.9,1,1, 3.348, 10547.911, 279.019, 52671.109 21/12/16,06:27:00,12,08,1, 11.9,1,1, 3.348, 10547.929, 279.023, 52671.115 21/12/16,06:27:00,13,08,1, 11.9,1,1, 3.348, 10547.933, 279.036, 52671.159 21/12/16,06:27:00,14,08,1, 11.9,1,1, 3.348, 10547.963, 279.038, 52671.127 21/12/16,06:27:00,15,08,1, 11.9,1,1, 3.348, 10547.960, 279.020, 52671.114 21/12/16,06:27:00,16,08,1, 11.9,1,1, 3.348, 10547.966, 279.031, 52671.128 21/12/16,06:27:00,17,08,1, 11.9,1,1, 3.348, 10547.958, 279.011, 52671.138 21/12/16,06:27:00,18,08,1, 11.9,1,1, 3.348, 10547.974, 279.029, 52671.128 21/12/16,06:27:00,19,08,1, 11.9,1,1, 3.348, 10547.954, 279.023, 52671.146 21/12/16,06:27:01,00,09,1, 11.9,1,1, 3.352, 10547.947, 279.023, 52671.146 21/12/16,06:27:01,01,09,1, 11.9,1,1, 3.352, 10547.976, 279.026, 52671.140 21/12/16,06:27:01,02,09,1, 11.9,1,1, 3.352, 10548.006, 279.023, 52671.160 21/12/16,06:27:01,03,09,1, 11.9,1,1, 3.352, 10548.016, 279.014, 52671.143 21/12/16,06:27:01,04,09,1, 11.9,1,1, 3.352, 10548.028, 279.001, 52671.140 21/12/16,06:27:01,05,09,1, 11.9,1,1, 3.352, 10548.001, 279.018, 52671.166 21/12/16,06:27:01,06,09,1, 11.9,1,1, 3.352, 10548.042, 279.022, 52671.156 21/12/16,06:27:01,07,09,1, 11.9,1,1, 3.352, 10548.061, 278.998, 52671.155 21/12/16,06:27:01,08,09,1, 11.9,1,1, 3.352, 10548.039, 279.034, 52671.182 21/12/16,06:27:01,09,09,1, 11.9,1,1, 3.352, 10548.070, 279.006, 52671.189 21/12/16,06:27:01,10,09,1, 11.9,1,1, 3.352, 10548.061, 279.001, 52671.189 21/12/16,06:27:01,11,09,1, 11.9,1,1, 3.352, 10548.068, 279.014, 52671.189 21/12/16,06:27:01,12,09,1, 11.9,1,1, 3.352, 10548.092, 279.008, 52671.240 21/12/16,06:27:01,13,09,1, 11.9,1,1, 3.352, 10548.056, 278.997, 52671.145 21/12/16,06:27:01,14,09,1, 11.9,1,1, 3.352, 10548.073, 279.010, 52671.175 21/12/16,06:27:01,15,09,1, 11.9,1,1, 3.352, 10548.080, 279.000, 52671.174 21/12/16,06:27:01,16,09,1, 11.9,1,1, 3.352, 10548.094, 279.005, 52671.118 21/12/16,06:27:01,17,09,1, 11.9,1,1, 3.352, 10548.113, 278.967, 52671.173 21/12/16,06:27:01,18,09,1, 11.9,1,1, 3.352, 10548.107, 278.992, 52671.165 21/12/16,06:27:01,19,09,1, 11.9,1,1, 3.352, 10548.121, 278.979, 52671.143 21/12/16,06:27:02,00,10,1, 11.9,1,1, 3.346, 10548.114, 278.979, 52671.143 21/12/16,06:27:02,01,10,1, 11.9,1,1, 3.346, 10548.130, 278.973, 52671.171 21/12/16,06:27:02,02,10,1, 11.9,1,1, 3.346, 10548.113, 278.993, 52671.189 21/12/16,06:27:02,03,10,1, 11.9,1,1, 3.346, 10548.160, 278.966, 52671.138 21/12/16,06:27:02,04,10,1, 11.9,1,1, 3.346, 10548.126, 278.935, 52671.153 21/12/16,06:27:02,05,10,1, 11.9,1,1, 3.346, 10548.162, 278.948, 52671.178 21/12/16,06:27:02,06,10,1, 11.9,1,1, 3.346, 10548.186, 278.969, 52671.155 21/12/16,06:27:02,07,10,1, 11.9,1,1, 3.346, 10548.141, 278.951, 52671.193 21/12/16,06:27:02,08,10,1, 11.9,1,1, 3.346, 10548.188, 278.953, 52671.150 21/12/16,06:27:02,09,10,1, 11.9,1,1, 3.346, 10548.177, 278.944, 52671.175 21/12/16,06:27:02,10,10,1, 11.9,1,1, 3.346, 10548.183, 278.965, 52671.195 21/12/16,06:27:02,11,10,1, 11.9,1,1, 3.346, 10548.203, 278.983, 52671.167 21/12/16,06:27:02,12,10,1, 11.9,1,1, 3.346, 10548.183, 278.959, 52671.149 21/12/16,06:27:02,13,10,1, 11.9,1,1, 3.346, 10548.227, 278.962, 52671.154 21/12/16,06:27:02,14,10,1, 11.9,1,1, 3.346, 10548.228, 278.972, 52671.182 21/12/16,06:27:02,15,10,1, 11.9,1,1, 3.346, 10548.227, 278.939, 52671.200 21/12/16,06:27:02,16,10,1, 11.9,1,1, 3.346, 10548.220, 278.951, 52671.183 21/12/16,06:27:02,17,10,1, 11.9,1,1, 3.346, 10548.208, 278.953, 52671.190 21/12/16,06:27:02,18,10,1, 11.9,1,1, 3.346, 10548.243, 278.920, 52671.155 21/12/16,06:27:02,19,10,1, 11.9,1,1, 3.346, 10548.218, 278.947, 52671.194 21/12/16,06:27:03,00,10,1, 11.9,1,1, 3.349, 10548.214, 278.947, 52671.194 21/12/16,06:27:03,01,10,1, 11.9,1,1, 3.349, 10548.212, 278.908, 52671.203 21/12/16,06:27:03,02,10,1, 11.9,1,1, 3.349, 10548.245, 278.917, 52671.169 21/12/16,06:27:03,03,10,1, 11.9,1,1, 3.349, 10548.253, 278.927, 52671.159 21/12/16,06:27:03,04,10,1, 11.9,1,1, 3.349, 10548.283, 278.918, 52671.182 21/12/16,06:27:03,05,10,1, 11.9,1,1, 3.349, 10548.264, 278.933, 52671.217 21/12/16,06:27:03,06,10,1, 11.9,1,1, 3.349, 10548.297, 278.929, 52671.182 21/12/16,06:27:03,07,10,1, 11.9,1,1, 3.349, 10548.279, 278.904, 52671.212 21/12/16,06:27:03,08,10,1, 11.9,1,1, 3.349, 10548.308, 278.929, 52671.184 21/12/16,06:27:03,09,10,1, 11.9,1,1, 3.349, 10548.319, 278.920, 52671.199 21/12/16,06:27:03,10,10,1, 11.9,1,1, 3.349, 10548.307, 278.932, 52671.172 21/12/16,06:27:03,11,10,1, 11.9,1,1, 3.349, 10548.315, 278.908, 52671.206 21/12/16,06:27:03,12,10,1, 11.9,1,1, 3.349, 10548.334, 278.918, 52671.182 21/12/16,06:27:03,13,10,1, 11.9,1,1, 3.349, 10548.349, 278.910, 52671.217 21/12/16,06:27:03,14,10,1, 11.9,1,1, 3.349, 10548.357, 278.915, 52671.219 21/12/16,06:27:03,15,10,1, 11.9,1,1, 3.349, 10548.341, 278.920, 52671.211 21/12/16,06:27:03,16,10,1, 11.9,1,1, 3.349, 10548.354, 278.887, 52671.210 21/12/16,06:27:03,17,10,1, 11.9,1,1, 3.349, 10548.375, 278.921, 52671.223 21/12/16,06:27:03,18,10,1, 11.9,1,1, 3.349, 10548.343, 278.917, 52671.256 21/12/16,06:27:03,19,10,1, 11.9,1,1, 3.349, 10548.372, 278.902, 52671.223 21/12/16,06:27:04,00,09,1, 11.9,1,1, 3.352, 10548.364, 278.902, 52671.223 21/12/16,06:27:04,01,09,1, 11.9,1,1, 3.352, 10548.378, 278.897, 52671.253 21/12/16,06:27:04,02,09,1, 11.9,1,1, 3.352, 10548.366, 278.904, 52671.224 21/12/16,06:27:04,03,09,1, 11.9,1,1, 3.352, 10548.399, 278.897, 52671.214 21/12/16,06:27:04,04,09,1, 11.9,1,1, 3.352, 10548.416, 278.895, 52671.235 21/12/16,06:27:04,05,09,1, 11.9,1,1, 3.352, 10548.420, 278.890, 52671.230 21/12/16,06:27:04,06,09,1, 11.9,1,1, 3.352, 10548.422, 278.904, 52671.230 21/12/16,06:27:04,07,09,1, 11.9,1,1, 3.352, 10548.431, 278.911, 52671.248 21/12/16,06:27:04,08,09,1, 11.9,1,1, 3.352, 10548.447, 278.902, 52671.221 21/12/16,06:27:04,09,09,1, 11.9,1,1, 3.352, 10548.442, 278.893, 52671.252 21/12/16,06:27:04,10,09,1, 11.9,1,1, 3.352, 10548.424, 278.933, 52671.225 21/12/16,06:27:04,11,09,1, 11.9,1,1, 3.352, 10548.453, 278.897, 52671.242 21/12/16,06:27:04,12,09,1, 11.9,1,1, 3.352, 10548.472, 278.893, 52671.268 21/12/16,06:27:04,13,09,1, 11.9,1,1, 3.352, 10548.455, 278.901, 52671.252 21/12/16,06:27:04,14,09,1, 11.9,1,1, 3.352, 10548.477, 278.890, 52671.222 21/12/16,06:27:04,15,09,1, 11.9,1,1, 3.352, 10548.477, 278.916, 52671.237 21/12/16,06:27:04,16,09,1, 11.9,1,1, 3.352, 10548.489, 278.913, 52671.237 21/12/16,06:27:04,17,09,1, 11.9,1,1, 3.352, 10548.501, 278.911, 52671.267 21/12/16,06:27:04,18,09,1, 11.9,1,1, 3.352, 10548.520, 278.876, 52671.185 21/12/16,06:27:04,19,09,1, 11.9,1,1, 3.352, 10548.471, 278.898, 52671.264 21/12/16,06:27:05,00,09,1, 11.9,1,1, 3.352, 10548.464, 278.898, 52671.264 21/12/16,06:27:05,01,09,1, 11.9,1,1, 3.352, 10548.548, 278.907, 52671.260 21/12/16,06:27:05,02,09,1, 11.9,1,1, 3.352, 10548.530, 278.892, 52671.208 21/12/16,06:27:05,03,09,1, 11.9,1,1, 3.352, 10548.551, 278.902, 52671.242 21/12/16,06:27:05,04,09,1, 11.9,1,1, 3.352, 10548.537, 278.885, 52671.197 21/12/16,06:27:05,05,09,1, 11.9,1,1, 3.352, 10548.564, 278.922, 52671.233 21/12/16,06:27:05,06,09,1, 11.9,1,1, 3.352, 10548.548, 278.906, 52671.248 21/12/16,06:27:05,07,09,1, 11.9,1,1, 3.352, 10548.561, 278.902, 52671.188 21/12/16,06:27:05,08,09,1, 11.9,1,1, 3.352, 10548.548, 278.897, 52671.200 21/12/16,06:27:05,09,09,1, 11.9,1,1, 3.352, 10548.561, 278.874, 52671.198 21/12/16,06:27:05,10,09,1, 11.9,1,1, 3.352, 10548.599, 278.899, 52671.240 21/12/16,06:27:05,11,09,1, 11.9,1,1, 3.352, 10548.612, 278.910, 52671.210 21/12/16,06:27:05,12,09,1, 11.9,1,1, 3.352, 10548.604, 278.908, 52671.256 21/12/16,06:27:05,13,09,1, 11.9,1,1, 3.352, 10548.631, 278.922, 52671.246 21/12/16,06:27:05,14,09,1, 11.9,1,1, 3.352, 10548.618, 278.914, 52671.248 21/12/16,06:27:05,15,09,1, 11.9,1,1, 3.352, 10548.617, 278.906, 52671.263 21/12/16,06:27:05,16,09,1, 11.9,1,1, 3.352, 10548.622, 278.924, 52671.258 21/12/16,06:27:05,17,09,1, 11.9,1,1, 3.352, 10548.649, 278.904, 52671.244 21/12/16,06:27:05,18,09,1, 11.9,1,1, 3.352, 10548.652, 278.917, 52671.267 21/12/16,06:27:05,19,09,1, 11.9,1,1, 3.352, 10548.650, 278.906, 52671.257 21/12/16,06:27:06,00,09,1, 11.9,1,1, 3.352, 10548.648, 278.906, 52671.257 21/12/16,06:27:06,01,09,1, 11.9,1,1, 3.352, 10548.657, 278.935, 52671.264 21/12/16,06:27:06,02,09,1, 11.9,1,1, 3.352, 10548.679, 278.911, 52671.283 21/12/16,06:27:06,03,09,1, 11.9,1,1, 3.352, 10548.688, 278.920, 52671.256 21/12/16,06:27:06,04,09,1, 11.9,1,1, 3.352, 10548.674, 278.928, 52671.294 21/12/16,06:27:06,05,09,1, 11.9,1,1, 3.352, 10548.712, 278.922, 52671.299 21/12/16,06:27:06,06,09,1, 11.9,1,1, 3.352, 10548.683, 278.941, 52671.279 21/12/16,06:27:06,07,09,1, 11.9,1,1, 3.352, 10548.698, 278.938, 52671.276 21/12/16,06:27:06,08,09,1, 11.9,1,1, 3.352, 10548.709, 278.935, 52671.314 21/12/16,06:27:06,09,09,1, 11.9,1,1, 3.352, 10548.733, 278.907, 52671.267 21/12/16,06:27:06,10,09,1, 11.9,1,1, 3.352, 10548.718, 278.945, 52671.271 21/12/16,06:27:06,11,09,1, 11.9,1,1, 3.352, 10548.750, 278.931, 52671.289 21/12/16,06:27:06,12,09,1, 11.9,1,1, 3.352, 10548.724, 278.909, 52671.308 21/12/16,06:27:06,13,09,1, 11.9,1,1, 3.352, 10548.745, 278.915, 52671.327 21/12/16,06:27:06,14,09,1, 11.9,1,1, 3.352, 10548.753, 278.902, 52671.297 21/12/16,06:27:06,15,09,1, 11.9,1,1, 3.352, 10548.776, 278.925, 52671.329 21/12/16,06:27:06,16,09,1, 11.9,1,1, 3.352, 10548.733, 278.931, 52671.108 21/12/16,06:27:06,17,09,1, 11.9,1,1, 3.352, 10548.787, 278.926, 52671.251 21/12/16,06:27:06,18,09,1, 11.9,1,1, 3.352, 10548.774, 278.931, 52671.239 21/12/16,06:27:06,19,09,1, 11.9,1,1, 3.352, 10548.765, 278.938, 52671.331 21/12/16,06:27:07,00,09,1, 11.8,1,1, 3.356, 10548.764, 278.938, 52671.331 21/12/16,06:27:07,01,09,1, 11.8,1,1, 3.356, 10548.808, 278.939, 52671.309 21/12/16,06:27:07,02,09,1, 11.8,1,1, 3.356, 10548.815, 278.932, 52671.305 21/12/16,06:27:07,03,09,1, 11.8,1,1, 3.356, 10548.821, 278.944, 52671.312 21/12/16,06:27:07,04,09,1, 11.8,1,1, 3.356, 10548.838, 278.917, 52671.325 21/12/16,06:27:07,05,09,1, 11.8,1,1, 3.356, 10548.826, 278.948, 52671.296 21/12/16,06:27:07,06,09,1, 11.8,1,1, 3.356, 10548.821, 278.963, 52671.291 21/12/16,06:27:07,07,09,1, 11.8,1,1, 3.356, 10548.851, 278.922, 52671.292 21/12/16,06:27:07,08,09,1, 11.8,1,1, 3.356, 10548.852, 278.926, 52671.333 21/12/16,06:27:07,09,09,1, 11.8,1,1, 3.356, 10548.839, 278.918, 52671.276 21/12/16,06:27:07,10,09,1, 11.8,1,1, 3.356, 10548.869, 278.942, 52671.287 21/12/16,06:27:07,11,09,1, 11.8,1,1, 3.356, 10548.863, 278.961, 52671.307 21/12/16,06:27:07,12,09,1, 11.8,1,1, 3.356, 10548.847, 278.951, 52671.295 21/12/16,06:27:07,13,09,1, 11.8,1,1, 3.356, 10548.885, 278.944, 52671.333 21/12/16,06:27:07,14,09,1, 11.8,1,1, 3.356, 10548.886, 278.947, 52671.281 21/12/16,06:27:07,15,09,1, 11.8,1,1, 3.356, 10548.897, 278.942, 52671.306 21/12/16,06:27:07,16,09,1, 11.8,1,1, 3.356, 10548.915, 278.953, 52671.310 21/12/16,06:27:07,17,09,1, 11.8,1,1, 3.356, 10548.884, 278.936, 52671.309 21/12/16,06:27:07,18,09,1, 11.8,1,1, 3.356, 10548.903, 278.936, 52671.330 21/12/16,06:27:07,19,09,1, 11.8,1,1, 3.356, 10548.904, 278.938, 52671.300 21/12/16,06:27:08,00,09,1, 11.9,1,1, 3.350, 10548.898, 278.938, 52671.300 21/12/16,06:27:08,01,09,1, 11.9,1,1, 3.350, 10548.916, 278.933, 52671.359 21/12/16,06:27:08,02,09,1, 11.9,1,1, 3.350, 10548.943, 278.934, 52671.333 21/12/16,06:27:08,03,09,1, 11.9,1,1, 3.350, 10548.931, 278.957, 52671.309 21/12/16,06:27:08,04,09,1, 11.9,1,1, 3.350, 10548.933, 278.941, 52671.311 21/12/16,06:27:08,05,09,1, 11.9,1,1, 3.350, 10548.957, 278.932, 52671.359 21/12/16,06:27:08,06,09,1, 11.9,1,1, 3.350, 10548.932, 278.937, 52671.357 21/12/16,06:27:08,07,09,1, 11.9,1,1, 3.350, 10548.967, 278.943, 52671.323 21/12/16,06:27:08,08,09,1, 11.9,1,1, 3.350, 10548.967, 278.942, 52671.123 21/12/16,06:27:08,09,09,1, 11.9,1,1, 3.350, 10548.946, 278.941, 52671.439 21/12/16,06:27:08,10,09,1, 11.9,1,1, 3.350, 10548.989, 278.954, 52671.377 21/12/16,06:27:08,11,09,1, 11.9,1,1, 3.350, 10548.988, 278.954, 52671.370 21/12/16,06:27:08,12,09,1, 11.9,1,1, 3.350, 10549.008, 278.966, 52671.351 21/12/16,06:27:08,13,09,1, 11.9,1,1, 3.350, 10549.006, 278.936, 52671.328 21/12/16,06:27:08,14,09,1, 11.9,1,1, 3.350, 10549.017, 278.927, 52671.359 21/12/16,06:27:08,15,09,1, 11.9,1,1, 3.350, 10549.043, 278.940, 52671.350 21/12/16,06:27:08,16,09,1, 11.9,1,1, 3.350, 10549.039, 278.946, 52671.353 21/12/16,06:27:08,17,09,1, 11.9,1,1, 3.350, 10549.036, 278.964, 52671.332 21/12/16,06:27:08,18,09,1, 11.9,1,1, 3.350, 10549.038, 278.957, 52671.327 21/12/16,06:27:08,19,09,1, 11.9,1,1, 3.350, 10549.044, 278.967, 52671.374 21/12/16,06:27:09,00,09,1, 11.9,1,1, 3.350, 10549.040, 278.967, 52671.374 21/12/16,06:27:09,01,09,1, 11.9,1,1, 3.350, 10549.059, 278.972, 52671.351 21/12/16,06:27:09,02,09,1, 11.9,1,1, 3.350, 10549.066, 278.979, 52671.206 21/12/16,06:27:09,03,09,1, 11.9,1,1, 3.350, 10549.083, 278.984, 52671.443 21/12/16,06:27:09,04,09,1, 11.9,1,1, 3.350, 10549.088, 278.990, 52671.403 21/12/16,06:27:09,05,09,1, 11.9,1,1, 3.350, 10549.118, 278.984, 52671.366 21/12/16,06:27:09,06,09,1, 11.9,1,1, 3.350, 10549.115, 278.981, 52671.375 21/12/16,06:27:09,07,09,1, 11.9,1,1, 3.350, 10549.101, 278.957, 52671.358 21/12/16,06:27:09,08,09,1, 11.9,1,1, 3.350, 10549.144, 278.963, 52671.378 21/12/16,06:27:09,09,09,1, 11.9,1,1, 3.350, 10549.134, 278.985, 52671.351 21/12/16,06:27:09,10,09,1, 11.9,1,1, 3.350, 10549.133, 278.943, 52671.374 21/12/16,06:27:09,11,09,1, 11.9,1,1, 3.350, 10549.135, 278.979, 52671.425 21/12/16,06:27:09,12,09,1, 11.9,1,1, 3.350, 10549.141, 278.971, 52671.360 21/12/16,06:27:09,13,09,1, 11.9,1,1, 3.350, 10549.140, 278.992, 52671.357 21/12/16,06:27:09,14,09,1, 11.9,1,1, 3.350, 10549.129, 278.972, 52671.229 21/12/16,06:27:09,15,09,1, 11.9,1,1, 3.350, 10549.177, 278.949, 52671.295 21/12/16,06:27:09,16,09,1, 11.9,1,1, 3.350, 10549.158, 278.960, 52671.332 21/12/16,06:27:09,17,09,1, 11.9,1,1, 3.350, 10549.166, 278.984, 52671.401 21/12/16,06:27:09,18,09,1, 11.9,1,1, 3.350, 10549.196, 278.983, 52671.410 21/12/16,06:27:09,19,09,1, 11.9,1,1, 3.350, 10549.189, 279.000, 52671.390 21/12/16,06:27:10,00,09,1, 11.9,1,1, 3.353, 10549.182, 279.000, 52671.390 21/12/16,06:27:10,01,09,1, 11.9,1,1, 3.353, 10549.210, 279.008, 52671.426 21/12/16,06:27:10,02,09,1, 11.9,1,1, 3.353, 10549.206, 278.984, 52671.416 21/12/16,06:27:10,03,09,1, 11.9,1,1, 3.353, 10549.238, 279.003, 52671.400 21/12/16,06:27:10,04,09,1, 11.9,1,1, 3.353, 10549.241, 278.983, 52671.383 21/12/16,06:27:10,05,09,1, 11.9,1,1, 3.353, 10549.249, 278.980, 52671.431 21/12/16,06:27:10,06,09,1, 11.9,1,1, 3.353, 10549.247, 278.989, 52671.386 21/12/16,06:27:10,07,09,1, 11.9,1,1, 3.353, 10549.238, 278.979, 52671.424 21/12/16,06:27:10,08,09,1, 11.9,1,1, 3.353, 10549.247, 278.968, 52671.394 21/12/16,06:27:10,09,09,1, 11.9,1,1, 3.353, 10549.257, 278.971, 52671.390 21/12/16,06:27:10,10,09,1, 11.9,1,1, 3.353, 10549.272, 278.981, 52671.461 21/12/16,06:27:10,11,09,1, 11.9,1,1, 3.353, 10549.266, 278.995, 52671.440 21/12/16,06:27:10,12,09,1, 11.9,1,1, 3.353, 10549.288, 278.973, 52671.417 21/12/16,06:27:10,13,09,1, 11.9,1,1, 3.353, 10549.306, 278.972, 52671.427 21/12/16,06:27:10,14,09,1, 11.9,1,1, 3.353, 10549.315, 278.979, 52671.403 21/12/16,06:27:10,15,09,1, 11.9,1,1, 3.353, 10549.326, 279.000, 52671.394 21/12/16,06:27:10,16,09,1, 11.9,1,1, 3.353, 10549.314, 278.988, 52671.398 21/12/16,06:27:10,17,09,1, 11.9,1,1, 3.353, 10549.324, 278.977, 52671.371 21/12/16,06:27:10,18,09,1, 11.9,1,1, 3.353, 10549.319, 278.973, 52671.398 21/12/16,06:27:10,19,09,1, 11.9,1,1, 3.353, 10549.333, 278.984, 52671.412 21/12/16,06:27:11,00,09,1, 11.8,1,1, 3.351, 10549.332, 278.984, 52671.412 21/12/16,06:27:11,01,09,1, 11.8,1,1, 3.351, 10549.365, 278.984, 52671.426 21/12/16,06:27:11,02,09,1, 11.8,1,1, 3.351, 10549.366, 278.980, 52671.383 21/12/16,06:27:11,03,09,1, 11.8,1,1, 3.351, 10549.395, 278.996, 52671.412 21/12/16,06:27:11,04,09,1, 11.8,1,1, 3.351, 10549.375, 278.993, 52671.382 21/12/16,06:27:11,05,09,1, 11.8,1,1, 3.351, 10549.398, 278.992, 52671.419 21/12/16,06:27:11,06,09,1, 11.8,1,1, 3.351, 10549.392, 278.987, 52671.376 21/12/16,06:27:11,07,09,1, 11.8,1,1, 3.351, 10549.401, 278.996, 52671.380 21/12/16,06:27:11,08,09,1, 11.8,1,1, 3.351, 10549.414, 278.963, 52671.352 21/12/16,06:27:11,09,09,1, 11.8,1,1, 3.351, 10549.413, 278.965, 52671.430 21/12/16,06:27:11,10,09,1, 11.8,1,1, 3.351, 10549.431, 278.973, 52671.392 21/12/16,06:27:11,11,09,1, 11.8,1,1, 3.351, 10549.432, 278.958, 52671.416 21/12/16,06:27:11,12,09,1, 11.8,1,1, 3.351, 10549.457, 278.991, 52671.393 21/12/16,06:27:11,13,09,1, 11.8,1,1, 3.351, 10549.456, 278.978, 52671.381 21/12/16,06:27:11,14,09,1, 11.8,1,1, 3.351, 10549.458, 278.981, 52671.360 21/12/16,06:27:11,15,09,1, 11.8,1,1, 3.351, 10549.460, 278.969, 52671.378 21/12/16,06:27:11,16,09,1, 11.8,1,1, 3.351, 10549.474, 278.980, 52671.378 21/12/16,06:27:11,17,09,1, 11.8,1,1, 3.351, 10549.499, 279.000, 52671.397 21/12/16,06:27:11,18,09,1, 11.8,1,1, 3.351, 10549.495, 278.984, 52671.404 21/12/16,06:27:11,19,09,1, 11.8,1,1, 3.351, 10549.483, 278.972, 52671.404 21/12/16,06:27:12,00,09,1, 11.8,1,1, 3.351, 10549.482, 278.972, 52671.404 21/12/16,06:27:12,01,09,1, 11.8,1,1, 3.351, 10549.490, 278.957, 52671.403 21/12/16,06:27:12,02,09,1, 11.8,1,1, 3.351, 10549.522, 278.962, 52671.385 21/12/16,06:27:12,03,09,1, 11.8,1,1, 3.351, 10549.548, 278.974, 52671.382 21/12/16,06:27:12,04,09,1, 11.8,1,1, 3.351, 10549.544, 278.958, 52671.389 21/12/16,06:27:12,05,09,1, 11.8,1,1, 3.351, 10549.536, 278.986, 52671.416 21/12/16,06:27:12,06,09,1, 11.8,1,1, 3.351, 10549.543, 278.944, 52671.415 21/12/16,06:27:12,07,09,1, 11.8,1,1, 3.351, 10549.563, 278.960, 52671.431 21/12/16,06:27:12,08,09,1, 11.8,1,1, 3.351, 10549.565, 278.991, 52671.363 21/12/16,06:27:12,09,09,1, 11.8,1,1, 3.351, 10549.582, 278.960, 52671.405 21/12/16,06:27:12,10,09,1, 11.8,1,1, 3.351, 10549.548, 278.964, 52671.395 21/12/16,06:27:12,11,09,1, 11.8,1,1, 3.351, 10549.568, 278.987, 52671.379 21/12/16,06:27:12,12,09,1, 11.8,1,1, 3.351, 10549.588, 278.956, 52671.409 21/12/16,06:27:12,13,09,1, 11.8,1,1, 3.351, 10549.595, 278.972, 52671.414 21/12/16,06:27:12,14,09,1, 11.8,1,1, 3.351, 10549.615, 278.975, 52671.388 21/12/16,06:27:12,15,09,1, 11.8,1,1, 3.351, 10549.601, 278.981, 52671.374 21/12/16,06:27:12,16,09,1, 11.8,1,1, 3.351, 10549.633, 278.980, 52671.400 21/12/16,06:27:12,17,09,1, 11.8,1,1, 3.351, 10549.633, 278.969, 52671.423 21/12/16,06:27:12,18,09,1, 11.8,1,1, 3.351, 10549.647, 278.989, 52671.382 21/12/16,06:27:12,19,09,1, 11.8,1,1, 3.351, 10549.643, 278.985, 52671.409 21/12/16,06:27:13,00,08,1, 11.8,1,1, 3.353, 10549.641, 278.985, 52671.409 21/12/16,06:27:13,01,08,1, 11.8,1,1, 3.353, 10549.663, 278.984, 52671.368 21/12/16,06:27:13,02,08,1, 11.8,1,1, 3.353, 10549.670, 278.961, 52671.366 21/12/16,06:27:13,03,08,1, 11.8,1,1, 3.353, 10549.701, 278.974, 52671.371 21/12/16,06:27:13,04,08,1, 11.8,1,1, 3.353, 10549.695, 278.984, 52671.423 21/12/16,06:27:13,05,08,1, 11.8,1,1, 3.353, 10549.705, 278.976, 52671.393 21/12/16,06:27:13,06,08,1, 11.8,1,1, 3.353, 10549.689, 278.982, 52671.414 21/12/16,06:27:13,07,08,1, 11.8,1,1, 3.353, 10549.731, 278.975, 52671.401 21/12/16,06:27:13,08,08,1, 11.8,1,1, 3.353, 10549.739, 278.976, 52671.415 21/12/16,06:27:13,09,08,1, 11.8,1,1, 3.353, 10549.722, 278.994, 52671.423 21/12/16,06:27:13,10,08,1, 11.8,1,1, 3.353, 10549.729, 278.987, 52671.399 21/12/16,06:27:13,11,08,1, 11.8,1,1, 3.353, 10549.748, 278.977, 52671.395 21/12/16,06:27:13,12,08,1, 11.8,1,1, 3.353, 10549.736, 278.977, 52671.405 21/12/16,06:27:13,13,08,1, 11.8,1,1, 3.353, 10549.751, 278.978, 52671.396 21/12/16,06:27:13,14,08,1, 11.8,1,1, 3.353, 10549.744, 278.963, 52671.390 21/12/16,06:27:13,15,08,1, 11.8,1,1, 3.353, 10549.755, 278.979, 52671.397 21/12/16,06:27:13,16,08,1, 11.8,1,1, 3.353, 10549.758, 278.958, 52671.419 21/12/16,06:27:13,17,08,1, 11.8,1,1, 3.353, 10549.757, 278.977, 52671.423 21/12/16,06:27:13,18,08,1, 11.8,1,1, 3.353, 10549.760, 278.987, 52671.397 21/12/16,06:27:13,19,08,1, 11.8,1,1, 3.353, 10549.810, 278.957, 52671.419 21/12/16,06:27:14,00,09,1, 11.9,1,1, 3.351, 10549.808, 278.957, 52671.419 21/12/16,06:27:14,01,09,1, 11.9,1,1, 3.351, 10549.808, 278.961, 52671.361 21/12/16,06:27:14,02,09,1, 11.9,1,1, 3.351, 10549.821, 278.978, 52671.415 21/12/16,06:27:14,03,09,1, 11.9,1,1, 3.351, 10549.825, 278.965, 52671.357 21/12/16,06:27:14,04,09,1, 11.9,1,1, 3.351, 10549.805, 278.950, 52671.370 21/12/16,06:27:14,05,09,1, 11.9,1,1, 3.351, 10549.837, 278.969, 52671.403 21/12/16,06:27:14,06,09,1, 11.9,1,1, 3.351, 10549.865, 278.957, 52671.383 21/12/16,06:27:14,07,09,1, 11.9,1,1, 3.351, 10549.846, 278.952, 52671.372 21/12/16,06:27:14,08,09,1, 11.9,1,1, 3.351, 10549.848, 278.946, 52671.374 21/12/16,06:27:14,09,09,1, 11.9,1,1, 3.351, 10549.882, 278.944, 52671.500 21/12/16,06:27:14,10,09,1, 11.9,1,1, 3.351, 10549.800, 278.963, 52671.378 21/12/16,06:27:14,11,09,1, 11.9,1,1, 3.351, 10549.877, 278.929, 52671.440 21/12/16,06:27:14,12,09,1, 11.9,1,1, 3.351, 10549.922, 278.919, 52671.280 21/12/16,06:27:14,13,09,1, 11.9,1,1, 3.351, 10549.870, 278.946, 52671.401 21/12/16,06:27:14,14,09,1, 11.9,1,1, 3.351, 10549.883, 278.935, 52671.368 21/12/16,06:27:14,15,09,1, 11.9,1,1, 3.351, 10549.921, 278.921, 52671.356 21/12/16,06:27:14,16,09,1, 11.9,1,1, 3.351, 10549.926, 278.940, 52671.371 21/12/16,06:27:14,17,09,1, 11.9,1,1, 3.351, 10549.953, 278.918, 52671.383 21/12/16,06:27:14,18,09,1, 11.9,1,1, 3.351, 10549.933, 278.910, 52671.402 21/12/16,06:27:14,19,09,1, 11.9,1,1, 3.351, 10549.949, 278.917, 52671.414 21/12/16,06:27:15,00,08,1, 11.9,1,1, 3.353, 10549.941, 278.917, 52671.414 21/12/16,06:27:15,01,08,1, 11.9,1,1, 3.353, 10549.924, 278.937, 52671.404 21/12/16,06:27:15,02,08,1, 11.9,1,1, 3.353, 10549.965, 278.948, 52671.396 21/12/16,06:27:15,03,08,1, 11.9,1,1, 3.353, 10549.990, 278.927, 52671.347 21/12/16,06:27:15,04,08,1, 11.9,1,1, 3.353, 10550.002, 278.909, 52671.387 21/12/16,06:27:15,05,08,1, 11.9,1,1, 3.353, 10550.017, 278.919, 52671.382 21/12/16,06:27:15,06,08,1, 11.9,1,1, 3.353, 10550.013, 278.902, 52671.389 21/12/16,06:27:15,07,08,1, 11.9,1,1, 3.353, 10550.014, 278.897, 52671.379 21/12/16,06:27:15,08,08,1, 11.9,1,1, 3.353, 10550.006, 278.890, 52671.379 21/12/16,06:27:15,09,08,1, 11.9,1,1, 3.353, 10550.020, 278.913, 52671.368 21/12/16,06:27:15,10,08,1, 11.9,1,1, 3.353, 10550.023, 278.887, 52671.379 21/12/16,06:27:15,11,08,1, 11.9,1,1, 3.353, 10550.026, 278.923, 52671.370 21/12/16,06:27:15,12,08,1, 11.9,1,1, 3.353, 10550.068, 278.917, 52671.399 21/12/16,06:27:15,13,08,1, 11.9,1,1, 3.353, 10550.054, 278.915, 52671.391 21/12/16,06:27:15,14,08,1, 11.9,1,1, 3.353, 10550.050, 278.870, 52671.393 21/12/16,06:27:15,15,08,1, 11.9,1,1, 3.353, 10550.046, 278.886, 52671.366 21/12/16,06:27:15,16,08,1, 11.9,1,1, 3.353, 10550.068, 278.897, 52671.357 21/12/16,06:27:15,17,08,1, 11.9,1,1, 3.353, 10550.081, 278.880, 52671.380 21/12/16,06:27:15,18,08,1, 11.9,1,1, 3.353, 10550.084, 278.874, 52671.396 21/12/16,06:27:15,19,08,1, 11.9,1,1, 3.353, 10550.079, 278.890, 52671.384 21/12/16,06:27:16,00,08,1, 11.9,1,1, 3.350, 10550.075, 278.890, 52671.384 21/12/16,06:27:16,01,08,1, 11.9,1,1, 3.350, 10550.097, 278.899, 52671.350 21/12/16,06:27:16,02,08,1, 11.9,1,1, 3.350, 10550.115, 278.874, 52671.411 21/12/16,06:27:16,03,08,1, 11.9,1,1, 3.350, 10550.115, 278.877, 52671.346 21/12/16,06:27:16,04,08,1, 11.9,1,1, 3.350, 10550.120, 278.878, 52671.397 21/12/16,06:27:16,05,08,1, 11.9,1,1, 3.350, 10550.128, 278.890, 52671.351 21/12/16,06:27:16,06,08,1, 11.9,1,1, 3.350, 10550.146, 278.875, 52671.408 21/12/16,06:27:16,07,08,1, 11.9,1,1, 3.350, 10550.145, 278.864, 52671.428 21/12/16,06:27:16,08,08,1, 11.9,1,1, 3.350, 10550.139, 278.886, 52671.421 21/12/16,06:27:16,09,08,1, 11.9,1,1, 3.350, 10550.166, 278.870, 52671.359 21/12/16,06:27:16,10,08,1, 11.9,1,1, 3.350, 10550.123, 278.859, 52671.382 21/12/16,06:27:16,11,08,1, 11.9,1,1, 3.350, 10550.179, 278.870, 52671.405 21/12/16,06:27:16,12,08,1, 11.9,1,1, 3.350, 10550.164, 278.847, 52671.423 21/12/16,06:27:16,13,08,1, 11.9,1,1, 3.350, 10550.158, 278.851, 52671.392 21/12/16,06:27:16,14,08,1, 11.9,1,1, 3.350, 10550.181, 278.855, 52671.387 21/12/16,06:27:16,15,08,1, 11.9,1,1, 3.350, 10550.193, 278.812, 52671.361 21/12/16,06:27:16,16,08,1, 11.9,1,1, 3.350, 10550.205, 278.832, 52671.380 21/12/16,06:27:16,17,08,1, 11.9,1,1, 3.350, 10550.223, 278.837, 52671.391 21/12/16,06:27:16,18,08,1, 11.9,1,1, 3.350, 10550.218, 278.823, 52671.350 21/12/16,06:27:16,19,08,1, 11.9,1,1, 3.350, 10550.196, 278.858, 52671.408 21/12/16,06:27:17,00,08,1, 11.9,1,1, 3.356, 10550.191, 278.858, 52671.408 21/12/16,06:27:17,01,08,1, 11.9,1,1, 3.356, 10550.222, 278.816, 52671.375 21/12/16,06:27:17,02,08,1, 11.9,1,1, 3.356, 10550.212, 278.837, 52671.388 21/12/16,06:27:17,03,08,1, 11.9,1,1, 3.356, 10550.221, 278.838, 52671.357 21/12/16,06:27:17,04,08,1, 11.9,1,1, 3.356, 10550.256, 278.844, 52671.353 21/12/16,06:27:17,05,08,1, 11.9,1,1, 3.356, 10550.241, 278.825, 52671.331 21/12/16,06:27:17,06,08,1, 11.9,1,1, 3.356, 10550.267, 278.859, 52671.392 21/12/16,06:27:17,07,08,1, 11.9,1,1, 3.356, 10550.253, 278.853, 52671.384 21/12/16,06:27:17,08,08,1, 11.9,1,1, 3.356, 10550.254, 278.857, 52671.352 21/12/16,06:27:17,09,08,1, 11.9,1,1, 3.356, 10550.252, 278.840, 52671.360 21/12/16,06:27:17,10,08,1, 11.9,1,1, 3.356, 10550.271, 278.841, 52671.617 21/12/16,06:27:17,11,08,1, 11.9,1,1, 3.356, 10550.274, 278.811, 52671.266 21/12/16,06:27:17,12,08,1, 11.9,1,1, 3.356, 10550.287, 278.827, 52671.300 21/12/16,06:27:17,13,08,1, 11.9,1,1, 3.356, 10550.296, 278.803, 52671.320 21/12/16,06:27:17,14,08,1, 11.9,1,1, 3.356, 10550.285, 278.794, 52671.314 21/12/16,06:27:17,15,08,1, 11.9,1,1, 3.356, 10550.296, 278.814, 52671.371 21/12/16,06:27:17,16,08,1, 11.9,1,1, 3.356, 10550.291, 278.802, 52671.377 21/12/16,06:27:17,17,08,1, 11.9,1,1, 3.356, 10550.320, 278.792, 52671.377 21/12/16,06:27:17,18,08,1, 11.9,1,1, 3.356, 10550.303, 278.776, 52671.353 21/12/16,06:27:17,19,08,1, 11.9,1,1, 3.356, 10550.301, 278.792, 52671.405 21/12/16,06:27:18,00,08,1, 11.9,1,1, 3.352, 10550.300, 278.792, 52671.405 21/12/16,06:27:18,01,08,1, 11.9,1,1, 3.352, 10550.324, 278.794, 52671.411 21/12/16,06:27:18,02,08,1, 11.9,1,1, 3.352, 10550.325, 278.781, 52671.403 21/12/16,06:27:18,03,08,1, 11.9,1,1, 3.352, 10550.363, 278.788, 52671.379 21/12/16,06:27:18,04,08,1, 11.9,1,1, 3.352, 10550.328, 278.765, 52671.384 21/12/16,06:27:18,05,08,1, 11.9,1,1, 3.352, 10550.365, 278.756, 52671.370 21/12/16,06:27:18,06,08,1, 11.9,1,1, 3.352, 10550.365, 278.780, 52671.388 21/12/16,06:27:18,07,08,1, 11.9,1,1, 3.352, 10550.373, 278.742, 52671.192 21/12/16,06:27:18,08,08,1, 11.9,1,1, 3.352, 10550.353, 278.761, 52671.384 21/12/16,06:27:18,09,08,1, 11.9,1,1, 3.352, 10550.355, 278.762, 52671.414 21/12/16,06:27:18,10,08,1, 11.9,1,1, 3.352, 10550.360, 278.777, 52671.379 21/12/16,06:27:18,11,08,1, 11.9,1,1, 3.352, 10550.387, 278.762, 52671.387 21/12/16,06:27:18,12,08,1, 11.9,1,1, 3.352, 10550.375, 278.754, 52671.393 21/12/16,06:27:18,13,08,1, 11.9,1,1, 3.352, 10550.392, 278.741, 52671.392 21/12/16,06:27:18,14,08,1, 11.9,1,1, 3.352, 10550.394, 278.736, 52671.367 21/12/16,06:27:18,15,08,1, 11.9,1,1, 3.352, 10550.395, 278.752, 52671.381 21/12/16,06:27:18,16,08,1, 11.9,1,1, 3.352, 10550.402, 278.720, 52671.380 21/12/16,06:27:18,17,08,1, 11.9,1,1, 3.352, 10550.420, 278.728, 52671.377 21/12/16,06:27:18,18,08,1, 11.9,1,1, 3.352, 10550.417, 278.718, 52671.376 21/12/16,06:27:18,19,08,1, 11.9,1,1, 3.352, 10550.397, 278.715, 52671.372 21/12/16,06:27:19,00,08,1, 12.0,1,1, 3.352, 10550.392, 278.715, 52671.372 21/12/16,06:27:19,01,08,1, 12.0,1,1, 3.352, 10550.435, 278.716, 52671.357 21/12/16,06:27:19,02,08,1, 12.0,1,1, 3.352, 10550.435, 278.734, 52671.389 21/12/16,06:27:19,03,08,1, 12.0,1,1, 3.352, 10550.438, 278.694, 52671.375 21/12/16,06:27:19,04,08,1, 12.0,1,1, 3.352, 10550.432, 278.701, 52671.381 21/12/16,06:27:19,05,08,1, 12.0,1,1, 3.352, 10550.460, 278.694, 52671.403 21/12/16,06:27:19,06,08,1, 12.0,1,1, 3.352, 10550.463, 278.695, 52671.393 21/12/16,06:27:19,07,08,1, 12.0,1,1, 3.352, 10550.446, 278.711, 52671.392 21/12/16,06:27:19,08,08,1, 12.0,1,1, 3.352, 10550.463, 278.693, 52671.407 21/12/16,06:27:19,09,08,1, 12.0,1,1, 3.352, 10550.474, 278.715, 52671.386 21/12/16,06:27:19,10,08,1, 12.0,1,1, 3.352, 10550.472, 278.691, 52671.367 21/12/16,06:27:19,11,08,1, 12.0,1,1, 3.352, 10550.453, 278.690, 52671.377 21/12/16,06:27:19,12,08,1, 12.0,1,1, 3.352, 10550.480, 278.702, 52671.378 21/12/16,06:27:19,13,08,1, 12.0,1,1, 3.352, 10550.498, 278.681, 52671.411 21/12/16,06:27:19,14,08,1, 12.0,1,1, 3.352, 10550.475, 278.673, 52671.384 21/12/16,06:27:19,15,08,1, 12.0,1,1, 3.352, 10550.496, 278.682, 52671.369 21/12/16,06:27:19,16,08,1, 12.0,1,1, 3.352, 10550.494, 278.714, 52671.426 21/12/16,06:27:19,17,08,1, 12.0,1,1, 3.352, 10550.507, 278.674, 52671.377 21/12/16,06:27:19,18,08,1, 12.0,1,1, 3.352, 10550.507, 278.682, 52671.398 21/12/16,06:27:19,19,08,1, 12.0,1,1, 3.352, 10550.508, 278.703, 52671.444 21/12/16,06:27:20,00,08,1, 11.9,1,1, 3.355, 10550.500, 278.703, 52671.444 21/12/16,06:27:20,01,08,1, 11.9,1,1, 3.355, 10550.535, 278.679, 52671.406 21/12/16,06:27:20,02,08,1, 11.9,1,1, 3.355, 10550.530, 278.670, 52671.385 21/12/16,06:27:20,03,08,1, 11.9,1,1, 3.355, 10550.553, 278.656, 52671.361 21/12/16,06:27:20,04,08,1, 11.9,1,1, 3.355, 10550.541, 278.675, 52671.376 21/12/16,06:27:20,05,08,1, 11.9,1,1, 3.355, 10550.557, 278.669, 52671.393 21/12/16,06:27:20,06,08,1, 11.9,1,1, 3.355, 10550.548, 278.676, 52671.377 21/12/16,06:27:20,07,08,1, 11.9,1,1, 3.355, 10550.540, 278.629, 52671.400 21/12/16,06:27:20,08,08,1, 11.9,1,1, 3.355, 10550.576, 278.656, 52671.432 21/12/16,06:27:20,09,08,1, 11.9,1,1, 3.355, 10550.555, 278.638, 52671.374 21/12/16,06:27:20,10,08,1, 11.9,1,1, 3.355, 10550.545, 278.651, 52671.368 21/12/16,06:27:20,11,08,1, 11.9,1,1, 3.355, 10550.553, 278.644, 52671.359 21/12/16,06:27:20,12,08,1, 11.9,1,1, 3.355, 10550.557, 278.650, 52671.404 21/12/16,06:27:20,13,08,1, 11.9,1,1, 3.355, 10550.569, 278.638, 52671.402 21/12/16,06:27:20,14,08,1, 11.9,1,1, 3.355, 10550.605, 278.670, 52671.383 21/12/16,06:27:20,15,08,1, 11.9,1,1, 3.355, 10550.578, 278.640, 52671.392 21/12/16,06:27:20,16,08,1, 11.9,1,1, 3.355, 10550.563, 278.645, 52671.380 21/12/16,06:27:20,17,08,1, 11.9,1,1, 3.355, 10550.566, 278.651, 52671.366 21/12/16,06:27:20,18,08,1, 11.9,1,1, 3.355, 10550.580, 278.650, 52671.357 21/12/16,06:27:20,19,08,1, 11.9,1,1, 3.355, 10550.582, 278.646, 52671.410 21/12/16,06:27:21,00,08,1, 11.9,1,1, 3.354, 10550.575, 278.646, 52671.410 21/12/16,06:27:21,01,08,1, 11.9,1,1, 3.354, 10550.596, 278.646, 52671.385 21/12/16,06:27:21,02,08,1, 11.9,1,1, 3.354, 10550.600, 278.618, 52671.372 21/12/16,06:27:21,03,08,1, 11.9,1,1, 3.354, 10550.613, 278.648, 52671.389 21/12/16,06:27:21,04,08,1, 11.9,1,1, 3.354, 10550.636, 278.651, 52671.392 21/12/16,06:27:21,05,08,1, 11.9,1,1, 3.354, 10550.609, 278.628, 52671.369 21/12/16,06:27:21,06,08,1, 11.9,1,1, 3.354, 10550.588, 278.621, 52671.347 21/12/16,06:27:21,07,08,1, 11.9,1,1, 3.354, 10550.616, 278.645, 52671.387 21/12/16,06:27:21,08,08,1, 11.9,1,1, 3.354, 10550.618, 278.626, 52671.358 21/12/16,06:27:21,09,08,1, 11.9,1,1, 3.354, 10550.609, 278.637, 52671.369 21/12/16,06:27:21,10,08,1, 11.9,1,1, 3.354, 10550.632, 278.607, 52671.356 21/12/16,06:27:21,11,08,1, 11.9,1,1, 3.354, 10550.665, 278.587, 52671.073 21/12/16,06:27:21,12,08,1, 11.9,1,1, 3.354, 10550.631, 278.616, 52671.314 21/12/16,06:27:21,13,08,1, 11.9,1,1, 3.354, 10550.629, 278.635, 52671.356 21/12/16,06:27:21,14,08,1, 11.9,1,1, 3.354, 10550.639, 278.617, 52671.371 21/12/16,06:27:21,15,08,1, 11.9,1,1, 3.354, 10550.629, 278.610, 52671.365 21/12/16,06:27:21,16,08,1, 11.9,1,1, 3.354, 10550.651, 278.592, 52671.378 21/12/16,06:27:21,17,08,1, 11.9,1,1, 3.354, 10550.636, 278.624, 52671.402 21/12/16,06:27:21,18,08,1, 11.9,1,1, 3.354, 10550.659, 278.599, 52671.371 21/12/16,06:27:21,19,08,1, 11.9,1,1, 3.354, 10550.658, 278.638, 52671.405 21/12/16,06:27:22,00,08,1, 11.9,1,1, 3.350, 10550.650, 278.638, 52671.405 21/12/16,06:27:22,01,08,1, 11.9,1,1, 3.350, 10550.660, 278.611, 52671.384 21/12/16,06:27:22,02,08,1, 11.9,1,1, 3.350, 10550.637, 278.640, 52671.387 21/12/16,06:27:22,03,08,1, 11.9,1,1, 3.350, 10550.658, 278.620, 52671.371 21/12/16,06:27:22,04,08,1, 11.9,1,1, 3.350, 10550.669, 278.603, 52671.417 21/12/16,06:27:22,05,08,1, 11.9,1,1, 3.350, 10550.665, 278.615, 52671.390 21/12/16,06:27:22,06,08,1, 11.9,1,1, 3.350, 10550.662, 278.617, 52671.423 21/12/16,06:27:22,07,08,1, 11.9,1,1, 3.350, 10550.660, 278.595, 52671.391 21/12/16,06:27:22,08,08,1, 11.9,1,1, 3.350, 10550.668, 278.597, 52671.373 21/12/16,06:27:22,09,08,1, 11.9,1,1, 3.350, 10550.651, 278.595, 52671.390 21/12/16,06:27:22,10,08,1, 11.9,1,1, 3.350, 10550.639, 278.573, 52671.398 21/12/16,06:27:22,11,08,1, 11.9,1,1, 3.350, 10550.668, 278.593, 52671.421 21/12/16,06:27:22,12,08,1, 11.9,1,1, 3.350, 10550.653, 278.599, 52671.398 21/12/16,06:27:22,13,08,1, 11.9,1,1, 3.350, 10550.656, 278.562, 52671.382 21/12/16,06:27:22,14,08,1, 11.9,1,1, 3.350, 10550.667, 278.604, 52671.415 21/12/16,06:27:22,15,08,1, 11.9,1,1, 3.350, 10550.649, 278.592, 52671.394 21/12/16,06:27:22,16,08,1, 11.9,1,1, 3.350, 10550.659, 278.594, 52671.396 21/12/16,06:27:22,17,08,1, 11.9,1,1, 3.350, 10550.680, 278.592, 52671.401 21/12/16,06:27:22,18,08,1, 11.9,1,1, 3.350, 10550.696, 278.583, 52671.396 21/12/16,06:27:22,19,08,1, 11.9,1,1, 3.350, 10550.690, 278.575, 52671.380 21/12/16,06:27:23,00,09,1, 11.8,1,1, 3.349, 10550.684, 278.575, 52671.380 21/12/16,06:27:23,01,09,1, 11.8,1,1, 3.349, 10550.716, 278.573, 52671.483 21/12/16,06:27:23,02,09,1, 11.8,1,1, 3.349, 10550.648, 278.564, 52671.487 21/12/16,06:27:23,03,09,1, 11.8,1,1, 3.349, 10550.698, 278.577, 52671.355 21/12/16,06:27:23,04,09,1, 11.8,1,1, 3.349, 10550.702, 278.568, 52671.381 21/12/16,06:27:23,05,09,1, 11.8,1,1, 3.349, 10550.691, 278.576, 52671.411 21/12/16,06:27:23,06,09,1, 11.8,1,1, 3.349, 10550.689, 278.581, 52671.390 21/12/16,06:27:23,07,09,1, 11.8,1,1, 3.349, 10550.693, 278.600, 52671.397 21/12/16,06:27:23,08,09,1, 11.8,1,1, 3.349, 10550.675, 278.570, 52671.427 21/12/16,06:27:23,09,09,1, 11.8,1,1, 3.349, 10550.664, 278.582, 52671.381 21/12/16,06:27:23,10,09,1, 11.8,1,1, 3.349, 10550.663, 278.585, 52671.417 21/12/16,06:27:23,11,09,1, 11.8,1,1, 3.349, 10550.670, 278.597, 52671.431 21/12/16,06:27:23,12,09,1, 11.8,1,1, 3.349, 10550.694, 278.594, 52671.396 21/12/16,06:27:23,13,09,1, 11.8,1,1, 3.349, 10550.668, 278.598, 52671.429 21/12/16,06:27:23,14,09,1, 11.8,1,1, 3.349, 10550.696, 278.583, 52671.457 21/12/16,06:27:23,15,09,1, 11.8,1,1, 3.349, 10550.671, 278.591, 52671.418 21/12/16,06:27:23,16,09,1, 11.8,1,1, 3.349, 10550.686, 278.572, 52671.462 21/12/16,06:27:23,17,09,1, 11.8,1,1, 3.349, 10550.666, 278.589, 52671.450 21/12/16,06:27:23,18,09,1, 11.8,1,1, 3.349, 10550.657, 278.576, 52671.443 21/12/16,06:27:23,19,09,1, 11.8,1,1, 3.349, 10550.680, 278.567, 52671.472 21/12/16,06:27:24,00,08,1, 11.9,1,1, 3.354, 10550.675, 278.567, 52671.472 21/12/16,06:27:24,01,08,1, 11.9,1,1, 3.354, 10550.679, 278.586, 52671.478 21/12/16,06:27:24,02,08,1, 11.9,1,1, 3.354, 10550.650, 278.570, 52671.466 21/12/16,06:27:24,03,08,1, 11.9,1,1, 3.354, 10550.644, 278.550, 52671.348 21/12/16,06:27:24,04,08,1, 11.9,1,1, 3.354, 10550.714, 278.574, 52671.475 21/12/16,06:27:24,05,08,1, 11.9,1,1, 3.354, 10550.692, 278.572, 52671.420 21/12/16,06:27:24,06,08,1, 11.9,1,1, 3.354, 10550.661, 278.572, 52671.413 21/12/16,06:27:24,07,08,1, 11.9,1,1, 3.354, 10550.670, 278.586, 52671.470 21/12/16,06:27:24,08,08,1, 11.9,1,1, 3.354, 10550.662, 278.587, 52671.464 21/12/16,06:27:24,09,08,1, 11.9,1,1, 3.354, 10550.659, 278.597, 52671.454 21/12/16,06:27:24,10,08,1, 11.9,1,1, 3.354, 10550.646, 278.558, 52671.478 21/12/16,06:27:24,11,08,1, 11.9,1,1, 3.354, 10550.663, 278.571, 52671.449 21/12/16,06:27:24,12,08,1, 11.9,1,1, 3.354, 10550.615, 278.592, 52671.655 21/12/16,06:27:24,13,08,1, 11.9,1,1, 3.354, 10550.643, 278.600, 52671.529 21/12/16,06:27:24,14,08,1, 11.9,1,1, 3.354, 10550.658, 278.574, 52671.482 21/12/16,06:27:24,15,08,1, 11.9,1,1, 3.354, 10550.649, 278.573, 52671.492 21/12/16,06:27:24,16,08,1, 11.9,1,1, 3.354, 10550.638, 278.587, 52671.446 21/12/16,06:27:24,17,08,1, 11.9,1,1, 3.354, 10550.653, 278.580, 52671.433 21/12/16,06:27:24,18,08,1, 11.9,1,1, 3.354, 10550.596, 278.564, 52671.293 21/12/16,06:27:24,19,08,1, 11.9,1,1, 3.354, 10550.633, 278.594, 52671.481 21/12/16,06:27:25,00,09,1, 11.9,1,1, 3.357, 10550.625, 278.594, 52671.481 21/12/16,06:27:25,01,09,1, 11.9,1,1, 3.357, 10550.654, 278.564, 52671.478 21/12/16,06:27:25,02,09,1, 11.9,1,1, 3.357, 10550.638, 278.566, 52671.481 21/12/16,06:27:25,03,09,1, 11.9,1,1, 3.357, 10550.632, 278.565, 52671.420 21/12/16,06:27:25,04,09,1, 11.9,1,1, 3.357, 10550.630, 278.571, 52671.468 21/12/16,06:27:25,05,09,1, 11.9,1,1, 3.357, 10550.598, 278.569, 52671.446 21/12/16,06:27:25,06,09,1, 11.9,1,1, 3.357, 10550.607, 278.586, 52671.461 21/12/16,06:27:25,07,09,1, 11.9,1,1, 3.357, 10550.632, 278.576, 52671.466 21/12/16,06:27:25,08,09,1, 11.9,1,1, 3.357, 10550.595, 278.554, 52671.480 21/12/16,06:27:25,09,09,1, 11.9,1,1, 3.357, 10550.592, 278.557, 52671.472 21/12/16,06:27:25,10,09,1, 11.9,1,1, 3.357, 10550.587, 278.553, 52671.453 21/12/16,06:27:25,11,09,1, 11.9,1,1, 3.357, 10550.577, 278.564, 52671.480 21/12/16,06:27:25,12,09,1, 11.9,1,1, 3.357, 10550.612, 278.547, 52671.453 21/12/16,06:27:25,13,09,1, 11.9,1,1, 3.357, 10550.583, 278.540, 52671.425 21/12/16,06:27:25,14,09,1, 11.9,1,1, 3.357, 10550.586, 278.564, 52671.433 21/12/16,06:27:25,15,09,1, 11.9,1,1, 3.357, 10550.569, 278.572, 52671.450 21/12/16,06:27:25,16,09,1, 11.9,1,1, 3.357, 10550.587, 278.562, 52671.447 21/12/16,06:27:25,17,09,1, 11.9,1,1, 3.357, 10550.528, 278.566, 52671.528 21/12/16,06:27:25,18,09,1, 11.9,1,1, 3.357, 10550.622, 278.549, 52671.347 21/12/16,06:27:25,19,09,1, 11.9,1,1, 3.357, 10550.601, 278.582, 52671.386 21/12/16,06:27:26,00,08,1, 11.9,1,1, 3.354, 10550.600, 278.582, 52671.386 21/12/16,06:27:26,01,08,1, 11.9,1,1, 3.354, 10550.585, 278.570, 52671.478 21/12/16,06:27:26,02,08,1, 11.9,1,1, 3.354, 10550.587, 278.563, 52671.524 21/12/16,06:27:26,03,08,1, 11.9,1,1, 3.354, 10550.569, 278.551, 52671.452 21/12/16,06:27:26,04,08,1, 11.9,1,1, 3.354, 10550.595, 278.547, 52671.475 21/12/16,06:27:26,05,08,1, 11.9,1,1, 3.354, 10550.577, 278.578, 52671.445 21/12/16,06:27:26,06,08,1, 11.9,1,1, 3.354, 10550.542, 278.560, 52671.402 21/12/16,06:27:26,07,08,1, 11.9,1,1, 3.354, 10550.558, 278.552, 52671.465 21/12/16,06:27:26,08,08,1, 11.9,1,1, 3.354, 10550.555, 278.543, 52671.501 21/12/16,06:27:26,09,08,1, 11.9,1,1, 3.354, 10550.563, 278.563, 52671.490 21/12/16,06:27:26,10,08,1, 11.9,1,1, 3.354, 10550.577, 278.569, 52671.480 21/12/16,06:27:26,11,08,1, 11.9,1,1, 3.354, 10550.551, 278.569, 52671.463 21/12/16,06:27:26,12,08,1, 11.9,1,1, 3.354, 10550.549, 278.577, 52671.482 21/12/16,06:27:26,13,08,1, 11.9,1,1, 3.354, 10550.558, 278.553, 52671.487 21/12/16,06:27:26,14,08,1, 11.9,1,1, 3.354, 10550.550, 278.570, 52671.497 21/12/16,06:27:26,15,08,1, 11.9,1,1, 3.354, 10550.526, 278.573, 52671.493 21/12/16,06:27:26,16,08,1, 11.9,1,1, 3.354, 10550.528, 278.541, 52671.482 21/12/16,06:27:26,17,08,1, 11.9,1,1, 3.354, 10550.549, 278.570, 52671.474 21/12/16,06:27:26,18,08,1, 11.9,1,1, 3.354, 10550.543, 278.574, 52671.466 21/12/16,06:27:26,19,08,1, 11.9,1,1, 3.354, 10550.529, 278.559, 52671.494 21/12/16,06:27:27,00,08,1, 11.9,1,1, 3.353, 10550.525, 278.559, 52671.494 21/12/16,06:27:27,01,08,1, 11.9,1,1, 3.353, 10550.561, 278.565, 52671.486 21/12/16,06:27:27,02,08,1, 11.9,1,1, 3.353, 10550.522, 278.561, 52671.496 21/12/16,06:27:27,03,08,1, 11.9,1,1, 3.353, 10550.524, 278.578, 52671.476 21/12/16,06:27:27,04,08,1, 11.9,1,1, 3.353, 10550.528, 278.533, 52671.327 21/12/16,06:27:27,05,08,1, 11.9,1,1, 3.353, 10550.527, 278.565, 52671.557 21/12/16,06:27:27,06,08,1, 11.9,1,1, 3.353, 10550.561, 278.561, 52671.575 21/12/16,06:27:27,07,08,1, 11.9,1,1, 3.353, 10550.552, 278.581, 52671.499 21/12/16,06:27:27,08,08,1, 11.9,1,1, 3.353, 10550.538, 278.550, 52671.532 21/12/16,06:27:27,09,08,1, 11.9,1,1, 3.353, 10550.511, 278.572, 52671.479 21/12/16,06:27:27,10,08,1, 11.9,1,1, 3.353, 10550.505, 278.556, 52671.490 21/12/16,06:27:27,11,08,1, 11.9,1,1, 3.353, 10550.522, 278.558, 52671.493 21/12/16,06:27:27,12,08,1, 11.9,1,1, 3.353, 10550.500, 278.579, 52671.479 21/12/16,06:27:27,13,08,1, 11.9,1,1, 3.353, 10550.531, 278.565, 52671.504 21/12/16,06:27:27,14,08,1, 11.9,1,1, 3.353, 10550.523, 278.559, 52671.502 21/12/16,06:27:27,15,08,1, 11.9,1,1, 3.353, 10550.511, 278.555, 52671.543 21/12/16,06:27:27,16,08,1, 11.9,1,1, 3.353, 10550.519, 278.557, 52671.523 21/12/16,06:27:27,17,08,1, 11.9,1,1, 3.353, 10550.492, 278.562, 52671.520 21/12/16,06:27:27,18,08,1, 11.9,1,1, 3.353, 10550.508, 278.560, 52671.542 21/12/16,06:27:27,19,08,1, 11.9,1,1, 3.353, 10550.487, 278.577, 52671.511 21/12/16,06:27:28,00,10,1, 11.8,1,1, 3.354, 10550.483, 278.577, 52671.511 21/12/16,06:27:28,01,10,1, 11.8,1,1, 3.354, 10550.503, 278.546, 52671.470 21/12/16,06:27:28,02,10,1, 11.8,1,1, 3.354, 10550.493, 278.559, 52671.515 21/12/16,06:27:28,03,10,1, 11.8,1,1, 3.354, 10550.485, 278.537, 52671.467 21/12/16,06:27:28,04,10,1, 11.8,1,1, 3.354, 10550.486, 278.574, 52671.480 21/12/16,06:27:28,05,10,1, 11.8,1,1, 3.354, 10550.483, 278.563, 52671.499 21/12/16,06:27:28,06,10,1, 11.8,1,1, 3.354, 10550.486, 278.581, 52671.496 21/12/16,06:27:28,07,10,1, 11.8,1,1, 3.354, 10550.498, 278.574, 52671.514 21/12/16,06:27:28,08,10,1, 11.8,1,1, 3.354, 10550.484, 278.590, 52671.512 21/12/16,06:27:28,09,10,1, 11.8,1,1, 3.354, 10550.484, 278.599, 52671.483 21/12/16,06:27:28,10,10,1, 11.8,1,1, 3.354, 10550.468, 278.593, 52671.464 21/12/16,06:27:28,11,10,1, 11.8,1,1, 3.354, 10550.449, 278.565, 52671.493 21/12/16,06:27:28,12,10,1, 11.8,1,1, 3.354, 10550.480, 278.596, 52671.485 21/12/16,06:27:28,13,10,1, 11.8,1,1, 3.354, 10550.477, 278.598, 52671.474 21/12/16,06:27:28,14,10,1, 11.8,1,1, 3.354, 10550.494, 278.592, 52671.510 21/12/16,06:27:28,15,10,1, 11.8,1,1, 3.354, 10550.442, 278.609, 52671.512 21/12/16,06:27:28,16,10,1, 11.8,1,1, 3.354, 10550.455, 278.583, 52671.493 21/12/16,06:27:28,17,10,1, 11.8,1,1, 3.354, 10550.469, 278.602, 52671.509 21/12/16,06:27:28,18,10,1, 11.8,1,1, 3.354, 10550.475, 278.609, 52671.503 21/12/16,06:27:28,19,10,1, 11.8,1,1, 3.354, 10550.441, 278.606, 52671.535 21/12/16,06:27:29,00,09,1, 11.8,1,1, 3.358, 10550.433, 278.606, 52671.535 21/12/16,06:27:29,01,09,1, 11.8,1,1, 3.358, 10550.431, 278.582, 52671.524 21/12/16,06:27:29,02,09,1, 11.8,1,1, 3.358, 10550.442, 278.590, 52671.488 21/12/16,06:27:29,03,09,1, 11.8,1,1, 3.358, 10550.447, 278.585, 52671.529 21/12/16,06:27:29,04,09,1, 11.8,1,1, 3.358, 10550.445, 278.591, 52671.509 21/12/16,06:27:29,05,09,1, 11.8,1,1, 3.358, 10550.440, 278.590, 52671.538 21/12/16,06:27:29,06,09,1, 11.8,1,1, 3.358, 10550.436, 278.581, 52671.540 21/12/16,06:27:29,07,09,1, 11.8,1,1, 3.358, 10550.443, 278.592, 52671.493 21/12/16,06:27:29,08,09,1, 11.8,1,1, 3.358, 10550.439, 278.567, 52671.514 21/12/16,06:27:29,09,09,1, 11.8,1,1, 3.358, 10550.450, 278.599, 52671.527 21/12/16,06:27:29,10,09,1, 11.8,1,1, 3.358, 10550.439, 278.583, 52671.525 21/12/16,06:27:29,11,09,1, 11.8,1,1, 3.358, 10550.405, 278.585, 52671.490 21/12/16,06:27:29,12,09,1, 11.8,1,1, 3.358, 10550.418, 278.599, 52671.531 21/12/16,06:27:29,13,09,1, 11.8,1,1, 3.358, 10550.423, 278.586, 52671.539 21/12/16,06:27:29,14,09,1, 11.8,1,1, 3.358, 10550.418, 278.593, 52671.532 21/12/16,06:27:29,15,09,1, 11.8,1,1, 3.358, 10550.416, 278.595, 52671.489 21/12/16,06:27:29,16,09,1, 11.8,1,1, 3.358, 10550.423, 278.576, 52671.515 21/12/16,06:27:29,17,09,1, 11.8,1,1, 3.358, 10550.393, 278.576, 52671.498 21/12/16,06:27:29,18,09,1, 11.8,1,1, 3.358, 10550.405, 278.584, 52671.495 21/12/16,06:27:29,19,09,1, 11.8,1,1, 3.358, 10550.406, 278.586, 52671.474 21/12/16,06:27:30,00,09,1, 11.9,1,1, 3.354, 10550.400, 278.586, 52671.474 21/12/16,06:27:30,01,09,1, 11.9,1,1, 3.354, 10550.403, 278.589, 52671.488 21/12/16,06:27:30,02,09,1, 11.9,1,1, 3.354, 10550.382, 278.605, 52671.514 21/12/16,06:27:30,03,09,1, 11.9,1,1, 3.354, 10550.388, 278.619, 52671.488 21/12/16,06:27:30,04,09,1, 11.9,1,1, 3.354, 10550.421, 278.582, 52671.500 21/12/16,06:27:30,05,09,1, 11.9,1,1, 3.354, 10550.393, 278.612, 52671.505 21/12/16,06:27:30,06,09,1, 11.9,1,1, 3.354, 10550.391, 278.591, 52671.530 21/12/16,06:27:30,07,09,1, 11.9,1,1, 3.354, 10550.398, 278.611, 52671.522 21/12/16,06:27:30,08,09,1, 11.9,1,1, 3.354, 10550.398, 278.617, 52671.515 21/12/16,06:27:30,09,09,1, 11.9,1,1, 3.354, 10550.376, 278.590, 52671.520 21/12/16,06:27:30,10,09,1, 11.9,1,1, 3.354, 10550.391, 278.602, 52671.485 21/12/16,06:27:30,11,09,1, 11.9,1,1, 3.354, 10550.383, 278.615, 52671.469 21/12/16,06:27:30,12,09,1, 11.9,1,1, 3.354, 10550.382, 278.607, 52671.479 21/12/16,06:27:30,13,09,1, 11.9,1,1, 3.354, 10550.364, 278.622, 52671.483 21/12/16,06:27:30,14,09,1, 11.9,1,1, 3.354, 10550.366, 278.592, 52671.471 21/12/16,06:27:30,15,09,1, 11.9,1,1, 3.354, 10550.379, 278.588, 52671.504 21/12/16,06:27:30,16,09,1, 11.9,1,1, 3.354, 10550.354, 278.597, 52671.455 21/12/16,06:27:30,17,09,1, 11.9,1,1, 3.354, 10550.349, 278.589, 52671.519 21/12/16,06:27:30,18,09,1, 11.9,1,1, 3.354, 10550.362, 278.568, 52671.497 21/12/16,06:27:30,19,09,1, 11.9,1,1, 3.354, 10550.363, 278.592, 52671.527 21/12/16,06:27:31,00,09,1, 11.8,1,1, 3.354, 10550.358, 278.592, 52671.527 21/12/16,06:27:31,01,09,1, 11.8,1,1, 3.354, 10550.359, 278.577, 52671.567 21/12/16,06:27:31,02,09,1, 11.8,1,1, 3.354, 10550.334, 278.604, 52671.516 21/12/16,06:27:31,03,09,1, 11.8,1,1, 3.354, 10550.357, 278.597, 52671.511 21/12/16,06:27:31,04,09,1, 11.8,1,1, 3.354, 10550.350, 278.599, 52671.512 21/12/16,06:27:31,05,09,1, 11.8,1,1, 3.354, 10550.355, 278.621, 52671.481 21/12/16,06:27:31,06,09,1, 11.8,1,1, 3.354, 10550.356, 278.600, 52671.493 21/12/16,06:27:31,07,09,1, 11.8,1,1, 3.354, 10550.321, 278.600, 52671.485 21/12/16,06:27:31,08,09,1, 11.8,1,1, 3.354, 10550.318, 278.601, 52671.507 21/12/16,06:27:31,09,09,1, 11.8,1,1, 3.354, 10550.347, 278.573, 52671.489 21/12/16,06:27:31,10,09,1, 11.8,1,1, 3.354, 10550.352, 278.590, 52671.544 21/12/16,06:27:31,11,09,1, 11.8,1,1, 3.354, 10550.351, 278.582, 52671.531 21/12/16,06:27:31,12,09,1, 11.8,1,1, 3.354, 10550.349, 278.562, 52671.510 21/12/16,06:27:31,13,09,1, 11.8,1,1, 3.354, 10550.328, 278.563, 52671.533 21/12/16,06:27:31,14,09,1, 11.8,1,1, 3.354, 10550.355, 278.569, 52671.519 21/12/16,06:27:31,15,09,1, 11.8,1,1, 3.354, 10550.315, 278.560, 52671.462 21/12/16,06:27:31,16,09,1, 11.8,1,1, 3.354, 10550.324, 278.565, 52671.492 21/12/16,06:27:31,17,09,1, 11.8,1,1, 3.354, 10550.331, 278.545, 52671.488 21/12/16,06:27:31,18,09,1, 11.8,1,1, 3.354, 10550.338, 278.560, 52671.468 21/12/16,06:27:31,19,09,1, 11.8,1,1, 3.354, 10550.323, 278.558, 52671.504 21/12/16,06:27:32,00,09,1, 11.9,1,1, 3.354, 10550.317, 278.558, 52671.504 21/12/16,06:27:32,01,09,1, 11.9,1,1, 3.354, 10550.334, 278.575, 52671.499 21/12/16,06:27:32,02,09,1, 11.9,1,1, 3.354, 10550.343, 278.538, 52671.510 21/12/16,06:27:32,03,09,1, 11.9,1,1, 3.354, 10550.348, 278.541, 52671.506 21/12/16,06:27:32,04,09,1, 11.9,1,1, 3.354, 10550.291, 278.544, 52671.319 21/12/16,06:27:32,05,09,1, 11.9,1,1, 3.354, 10550.341, 278.532, 52671.590 21/12/16,06:27:32,06,09,1, 11.9,1,1, 3.354, 10550.346, 278.543, 52671.485 21/12/16,06:27:32,07,09,1, 11.9,1,1, 3.354, 10550.336, 278.527, 52671.516 21/12/16,06:27:32,08,09,1, 11.9,1,1, 3.354, 10550.326, 278.554, 52671.474 21/12/16,06:27:32,09,09,1, 11.9,1,1, 3.354, 10550.332, 278.534, 52671.535 21/12/16,06:27:32,10,09,1, 11.9,1,1, 3.354, 10550.321, 278.549, 52671.509 21/12/16,06:27:32,11,09,1, 11.9,1,1, 3.354, 10550.326, 278.509, 52671.529 21/12/16,06:27:32,12,09,1, 11.9,1,1, 3.354, 10550.319, 278.532, 52671.540 21/12/16,06:27:32,13,09,1, 11.9,1,1, 3.354, 10550.301, 278.513, 52671.515 21/12/16,06:27:32,14,09,1, 11.9,1,1, 3.354, 10550.307, 278.517, 52671.455 21/12/16,06:27:32,15,09,1, 11.9,1,1, 3.354, 10550.290, 278.514, 52671.504 21/12/16,06:27:32,16,09,1, 11.9,1,1, 3.354, 10550.301, 278.517, 52671.490 21/12/16,06:27:32,17,09,1, 11.9,1,1, 3.354, 10550.292, 278.509, 52671.468 21/12/16,06:27:32,18,09,1, 11.9,1,1, 3.354, 10550.333, 278.488, 52671.311 21/12/16,06:27:32,19,09,1, 11.9,1,1, 3.354, 10550.322, 278.504, 52671.452 21/12/16,06:27:33,00,09,1, 11.9,1,1, 3.353, 10550.317, 278.504, 52671.452 21/12/16,06:27:33,01,09,1, 11.9,1,1, 3.353, 10550.320, 278.513, 52671.478 21/12/16,06:27:33,02,09,1, 11.9,1,1, 3.353, 10550.315, 278.489, 52671.442 21/12/16,06:27:33,03,09,1, 11.9,1,1, 3.353, 10550.296, 278.491, 52671.479 21/12/16,06:27:33,04,09,1, 11.9,1,1, 3.353, 10550.290, 278.478, 52671.473 21/12/16,06:27:33,05,09,1, 11.9,1,1, 3.353, 10550.296, 278.481, 52671.482 21/12/16,06:27:33,06,09,1, 11.9,1,1, 3.353, 10550.296, 278.460, 52671.461 21/12/16,06:27:33,07,09,1, 11.9,1,1, 3.353, 10550.279, 278.451, 52671.478 21/12/16,06:27:33,08,09,1, 11.9,1,1, 3.353, 10550.295, 278.479, 52671.468 21/12/16,06:27:33,09,09,1, 11.9,1,1, 3.353, 10550.293, 278.455, 52671.470 21/12/16,06:27:33,10,09,1, 11.9,1,1, 3.353, 10550.328, 278.462, 52671.464 21/12/16,06:27:33,11,09,1, 11.9,1,1, 3.353, 10550.297, 278.455, 52671.469 21/12/16,06:27:33,12,09,1, 11.9,1,1, 3.353, 10550.294, 278.459, 52671.414 21/12/16,06:27:33,13,09,1, 11.9,1,1, 3.353, 10550.329, 278.462, 52671.464 21/12/16,06:27:33,14,09,1, 11.9,1,1, 3.353, 10550.286, 278.447, 52671.452 21/12/16,06:27:33,15,09,1, 11.9,1,1, 3.353, 10550.303, 278.454, 52671.432 21/12/16,06:27:33,16,09,1, 11.9,1,1, 3.353, 10550.329, 278.438, 52671.439 21/12/16,06:27:33,17,09,1, 11.9,1,1, 3.353, 10550.307, 278.451, 52671.467 21/12/16,06:27:33,18,09,1, 11.9,1,1, 3.353, 10550.293, 278.439, 52671.491 21/12/16,06:27:33,19,09,1, 11.9,1,1, 3.353, 10550.307, 278.455, 52671.463 21/12/16,06:27:34,00,09,1, 11.8,1,1, 3.354, 10550.300, 278.455, 52671.463 21/12/16,06:27:34,01,09,1, 11.8,1,1, 3.354, 10550.317, 278.449, 52671.476 21/12/16,06:27:34,02,09,1, 11.8,1,1, 3.354, 10550.344, 278.453, 52671.472 21/12/16,06:27:34,03,09,1, 11.8,1,1, 3.354, 10550.341, 278.411, 52671.396 21/12/16,06:27:34,04,09,1, 11.8,1,1, 3.354, 10550.352, 278.440, 52671.407 21/12/16,06:27:34,05,09,1, 11.8,1,1, 3.354, 10550.332, 278.433, 52671.437 21/12/16,06:27:34,06,09,1, 11.8,1,1, 3.354, 10550.345, 278.427, 52671.429 21/12/16,06:27:34,07,09,1, 11.8,1,1, 3.354, 10550.328, 278.434, 52671.435 21/12/16,06:27:34,08,09,1, 11.8,1,1, 3.354, 10550.349, 278.426, 52671.424 21/12/16,06:27:34,09,09,1, 11.8,1,1, 3.354, 10550.327, 278.435, 52671.444 21/12/16,06:27:34,10,09,1, 11.8,1,1, 3.354, 10550.315, 278.428, 52671.440 21/12/16,06:27:34,11,09,1, 11.8,1,1, 3.354, 10550.331, 278.434, 52671.641 21/12/16,06:27:34,12,09,1, 11.8,1,1, 3.354, 10550.340, 278.435, 52671.352 21/12/16,06:27:34,13,09,1, 11.8,1,1, 3.354, 10550.350, 278.406, 52671.381 21/12/16,06:27:34,14,09,1, 11.8,1,1, 3.354, 10550.359, 278.423, 52671.412 21/12/16,06:27:34,15,09,1, 11.8,1,1, 3.354, 10550.375, 278.426, 52671.388 21/12/16,06:27:34,16,09,1, 11.8,1,1, 3.354, 10550.347, 278.393, 52671.439 21/12/16,06:27:34,17,09,1, 11.8,1,1, 3.354, 10550.321, 278.402, 52671.445 21/12/16,06:27:34,18,09,1, 11.8,1,1, 3.354, 10550.339, 278.382, 52671.457 21/12/16,06:27:34,19,09,1, 11.8,1,1, 3.354, 10550.360, 278.396, 52671.463 21/12/16,06:27:35,00,09,1, 11.8,1,1, 3.353, 10550.358, 278.396, 52671.463 21/12/16,06:27:35,01,09,1, 11.8,1,1, 3.353, 10550.354, 278.385, 52671.434 21/12/16,06:27:35,02,09,1, 11.8,1,1, 3.353, 10550.356, 278.383, 52671.411 21/12/16,06:27:35,03,09,1, 11.8,1,1, 3.353, 10550.355, 278.394, 52671.407 21/12/16,06:27:35,04,09,1, 11.8,1,1, 3.353, 10550.387, 278.391, 52671.440 21/12/16,06:27:35,05,09,1, 11.8,1,1, 3.353, 10550.368, 278.357, 52671.416 21/12/16,06:27:35,06,09,1, 11.8,1,1, 3.353, 10550.376, 278.382, 52671.437 21/12/16,06:27:35,07,09,1, 11.8,1,1, 3.353, 10550.346, 278.390, 52671.586 21/12/16,06:27:35,08,09,1, 11.8,1,1, 3.353, 10550.402, 278.365, 52671.436 21/12/16,06:27:35,09,09,1, 11.8,1,1, 3.353, 10550.395, 278.365, 52671.395 21/12/16,06:27:35,10,09,1, 11.8,1,1, 3.353, 10550.393, 278.372, 52671.372 21/12/16,06:27:35,11,09,1, 11.8,1,1, 3.353, 10550.377, 278.367, 52671.548 21/12/16,06:27:35,12,09,1, 11.8,1,1, 3.353, 10550.386, 278.361, 52671.337 21/12/16,06:27:35,13,09,1, 11.8,1,1, 3.353, 10550.365, 278.337, 52671.338 21/12/16,06:27:35,14,09,1, 11.8,1,1, 3.353, 10550.351, 278.317, 52671.373 21/12/16,06:27:35,15,09,1, 11.8,1,1, 3.353, 10550.350, 278.319, 52671.407 21/12/16,06:27:35,16,09,1, 11.8,1,1, 3.353, 10550.370, 278.358, 52671.387 21/12/16,06:27:35,17,09,1, 11.8,1,1, 3.353, 10550.393, 278.331, 52671.402 21/12/16,06:27:35,18,09,1, 11.8,1,1, 3.353, 10550.357, 278.330, 52671.383 21/12/16,06:27:35,19,09,1, 11.8,1,1, 3.353, 10550.370, 278.311, 52671.395 21/12/16,06:27:36,00,08,1, 11.9,1,1, 3.355, 10550.367, 278.311, 52671.395 21/12/16,06:27:36,01,08,1, 11.9,1,1, 3.355, 10550.381, 278.309, 52671.395 21/12/16,06:27:36,02,08,1, 11.9,1,1, 3.355, 10550.361, 278.318, 52671.405 21/12/16,06:27:36,03,08,1, 11.9,1,1, 3.355, 10550.385, 278.305, 52671.371 21/12/16,06:27:36,04,08,1, 11.9,1,1, 3.355, 10550.383, 278.308, 52671.394 21/12/16,06:27:36,05,08,1, 11.9,1,1, 3.355, 10550.392, 278.304, 52671.437 21/12/16,06:27:36,06,08,1, 11.9,1,1, 3.355, 10550.384, 278.301, 52671.394 21/12/16,06:27:36,07,08,1, 11.9,1,1, 3.355, 10550.375, 278.311, 52671.386 21/12/16,06:27:36,08,08,1, 11.9,1,1, 3.355, 10550.406, 278.289, 52671.384 21/12/16,06:27:36,09,08,1, 11.9,1,1, 3.355, 10550.381, 278.281, 52671.405 21/12/16,06:27:36,10,08,1, 11.9,1,1, 3.355, 10550.389, 278.274, 52671.383 21/12/16,06:27:36,11,08,1, 11.9,1,1, 3.355, 10550.395, 278.281, 52671.408 21/12/16,06:27:36,12,08,1, 11.9,1,1, 3.355, 10550.394, 278.276, 52671.394 21/12/16,06:27:36,13,08,1, 11.9,1,1, 3.355, 10550.394, 278.289, 52671.355 21/12/16,06:27:36,14,08,1, 11.9,1,1, 3.355, 10550.399, 278.270, 52671.342 21/12/16,06:27:36,15,08,1, 11.9,1,1, 3.355, 10550.417, 278.256, 52671.363 21/12/16,06:27:36,16,08,1, 11.9,1,1, 3.355, 10550.420, 278.263, 52671.369 21/12/16,06:27:36,17,08,1, 11.9,1,1, 3.355, 10550.408, 278.244, 52671.370 21/12/16,06:27:36,18,08,1, 11.9,1,1, 3.355, 10550.393, 278.262, 52671.333 21/12/16,06:27:36,19,08,1, 11.9,1,1, 3.355, 10550.413, 278.242, 52671.401 21/12/16,06:27:37,00,09,1, 11.9,1,1, 3.356, 10550.408, 278.242, 52671.401 21/12/16,06:27:37,01,09,1, 11.9,1,1, 3.356, 10550.385, 278.208, 52671.351 21/12/16,06:27:37,02,09,1, 11.9,1,1, 3.356, 10550.424, 278.225, 52671.361 21/12/16,06:27:37,03,09,1, 11.9,1,1, 3.356, 10550.411, 278.213, 52671.337 21/12/16,06:27:37,04,09,1, 11.9,1,1, 3.356, 10550.415, 278.196, 52671.359 21/12/16,06:27:37,05,09,1, 11.9,1,1, 3.356, 10550.410, 278.195, 52671.361 21/12/16,06:27:37,06,09,1, 11.9,1,1, 3.356, 10550.436, 278.212, 52671.335 21/12/16,06:27:37,07,09,1, 11.9,1,1, 3.356, 10550.418, 278.187, 52671.357 21/12/16,06:27:37,08,09,1, 11.9,1,1, 3.356, 10550.430, 278.202, 52671.350 21/12/16,06:27:37,09,09,1, 11.9,1,1, 3.356, 10550.434, 278.195, 52671.342 21/12/16,06:27:37,10,09,1, 11.9,1,1, 3.356, 10550.445, 278.204, 52671.328 21/12/16,06:27:37,11,09,1, 11.9,1,1, 3.356, 10550.427, 278.206, 52671.346 21/12/16,06:27:37,12,09,1, 11.9,1,1, 3.356, 10550.441, 278.200, 52671.390 21/12/16,06:27:37,13,09,1, 11.9,1,1, 3.356, 10550.429, 278.168, 52671.320 21/12/16,06:27:37,14,09,1, 11.9,1,1, 3.356, 10550.433, 278.170, 52671.323 21/12/16,06:27:37,15,09,1, 11.9,1,1, 3.356, 10550.434, 278.174, 52671.360 21/12/16,06:27:37,16,09,1, 11.9,1,1, 3.356, 10550.459, 278.170, 52671.358 21/12/16,06:27:37,17,09,1, 11.9,1,1, 3.356, 10550.450, 278.171, 52671.358 21/12/16,06:27:37,18,09,1, 11.9,1,1, 3.356, 10550.453, 278.157, 52671.335 21/12/16,06:27:37,19,09,1, 11.9,1,1, 3.356, 10550.449, 278.143, 52671.292 21/12/16,06:27:38,00,09,1, 11.9,1,1, 3.354, 10550.442, 278.143, 52671.292 21/12/16,06:27:38,01,09,1, 11.9,1,1, 3.354, 10550.464, 278.126, 52671.345 21/12/16,06:27:38,02,09,1, 11.9,1,1, 3.354, 10550.438, 278.140, 52671.350 21/12/16,06:27:38,03,09,1, 11.9,1,1, 3.354, 10550.447, 278.119, 52671.317 21/12/16,06:27:38,04,09,1, 11.9,1,1, 3.354, 10550.474, 278.123, 52671.340 21/12/16,06:27:38,05,09,1, 11.9,1,1, 3.354, 10550.466, 278.131, 52671.327 21/12/16,06:27:38,06,09,1, 11.9,1,1, 3.354, 10550.452, 278.103, 52671.298 21/12/16,06:27:38,07,09,1, 11.9,1,1, 3.354, 10550.456, 278.122, 52671.300 21/12/16,06:27:38,08,09,1, 11.9,1,1, 3.354, 10550.455, 278.102, 52671.314 21/12/16,06:27:38,09,09,1, 11.9,1,1, 3.354, 10550.445, 278.103, 52671.287 21/12/16,06:27:38,10,09,1, 11.9,1,1, 3.354, 10550.450, 278.096, 52671.317 21/12/16,06:27:38,11,09,1, 11.9,1,1, 3.354, 10550.466, 278.069, 52671.302 21/12/16,06:27:38,12,09,1, 11.9,1,1, 3.354, 10550.434, 278.073, 52671.312 21/12/16,06:27:38,13,09,1, 11.9,1,1, 3.354, 10550.453, 278.053, 52671.286 21/12/16,06:27:38,14,09,1, 11.9,1,1, 3.354, 10550.480, 278.067, 52671.283 21/12/16,06:27:38,15,09,1, 11.9,1,1, 3.354, 10550.455, 278.063, 52671.279 21/12/16,06:27:38,16,09,1, 11.9,1,1, 3.354, 10550.482, 278.066, 52671.297 21/12/16,06:27:38,17,09,1, 11.9,1,1, 3.354, 10550.486, 278.047, 52671.251 21/12/16,06:27:38,18,09,1, 11.9,1,1, 3.354, 10550.467, 278.054, 52671.286 21/12/16,06:27:38,19,09,1, 11.9,1,1, 3.354, 10550.465, 278.036, 52671.266 21/12/16,06:27:39,00,10,1, 11.9,1,1, 3.354, 10550.458, 278.036, 52671.266 21/12/16,06:27:39,01,10,1, 11.9,1,1, 3.354, 10550.456, 278.040, 52671.261 21/12/16,06:27:39,02,10,1, 11.9,1,1, 3.354, 10550.492, 278.051, 52671.276 21/12/16,06:27:39,03,10,1, 11.9,1,1, 3.354, 10550.446, 278.017, 52671.281 21/12/16,06:27:39,04,10,1, 11.9,1,1, 3.354, 10550.460, 278.017, 52671.272 21/12/16,06:27:39,05,10,1, 11.9,1,1, 3.354, 10550.472, 278.009, 52671.291 21/12/16,06:27:39,06,10,1, 11.9,1,1, 3.354, 10550.481, 278.017, 52671.301 21/12/16,06:27:39,07,10,1, 11.9,1,1, 3.354, 10550.485, 278.021, 52671.306 21/12/16,06:27:39,08,10,1, 11.9,1,1, 3.354, 10550.486, 278.005, 52671.247 21/12/16,06:27:39,09,10,1, 11.9,1,1, 3.354, 10550.463, 277.991, 52671.294 21/12/16,06:27:39,10,10,1, 11.9,1,1, 3.354, 10550.487, 277.975, 52671.255 21/12/16,06:27:39,11,10,1, 11.9,1,1, 3.354, 10550.487, 277.971, 52671.288 21/12/16,06:27:39,12,10,1, 11.9,1,1, 3.354, 10550.487, 277.974, 52671.297 21/12/16,06:27:39,13,10,1, 11.9,1,1, 3.354, 10550.477, 277.973, 52671.296 21/12/16,06:27:39,14,10,1, 11.9,1,1, 3.354, 10550.497, 277.956, 52671.245 21/12/16,06:27:39,15,10,1, 11.9,1,1, 3.354, 10550.504, 277.919, 52671.017 21/12/16,06:27:39,16,10,1, 11.9,1,1, 3.354, 10550.460, 277.941, 52671.306 21/12/16,06:27:39,17,10,1, 11.9,1,1, 3.354, 10550.489, 277.934, 52671.076 21/12/16,06:27:39,18,10,1, 11.9,1,1, 3.354, 10550.469, 277.929, 52671.326 21/12/16,06:27:39,19,10,1, 11.9,1,1, 3.354, 10550.488, 277.932, 52671.288 21/12/16,06:27:40,00,08,1, 11.8,1,1, 3.357, 10550.483, 277.932, 52671.288 21/12/16,06:27:40,01,08,1, 11.8,1,1, 3.357, 10550.436, 277.919, 52671.251 21/12/16,06:27:40,02,08,1, 11.8,1,1, 3.357, 10550.459, 277.916, 52671.259 21/12/16,06:27:40,03,08,1, 11.8,1,1, 3.357, 10550.482, 277.885, 52671.225 21/12/16,06:27:40,04,08,1, 11.8,1,1, 3.357, 10550.481, 277.900, 52671.217 21/12/16,06:27:40,05,08,1, 11.8,1,1, 3.357, 10550.471, 277.904, 52671.268 21/12/16,06:27:40,06,08,1, 11.8,1,1, 3.357, 10550.474, 277.886, 52671.261 21/12/16,06:27:40,07,08,1, 11.8,1,1, 3.357, 10550.478, 277.885, 52671.254 21/12/16,06:27:40,08,08,1, 11.8,1,1, 3.357, 10550.493, 277.880, 52671.251 21/12/16,06:27:40,09,08,1, 11.8,1,1, 3.357, 10550.495, 277.870, 52671.299 21/12/16,06:27:40,10,08,1, 11.8,1,1, 3.357, 10550.503, 277.874, 52671.253 21/12/16,06:27:40,11,08,1, 11.8,1,1, 3.357, 10550.504, 277.855, 52671.330 21/12/16,06:27:40,12,08,1, 11.8,1,1, 3.357, 10550.504, 277.859, 52671.292 21/12/16,06:27:40,13,08,1, 11.8,1,1, 3.357, 10550.469, 277.840, 52671.256 21/12/16,06:27:40,14,08,1, 11.8,1,1, 3.357, 10550.493, 277.834, 52671.259 21/12/16,06:27:40,15,08,1, 11.8,1,1, 3.357, 10550.500, 277.807, 52671.255 21/12/16,06:27:40,16,08,1, 11.8,1,1, 3.357, 10550.489, 277.833, 52671.252 21/12/16,06:27:40,17,08,1, 11.8,1,1, 3.357, 10550.491, 277.809, 52671.275 21/12/16,06:27:40,18,08,1, 11.8,1,1, 3.357, 10550.494, 277.823, 52671.475 21/12/16,06:27:40,19,08,1, 11.8,1,1, 3.357, 10550.532, 277.780, 52671.092 21/12/16,06:27:41,00,09,1, 11.9,1,1, 3.355, 10550.525, 277.780, 52671.092 21/12/16,06:27:41,01,09,1, 11.9,1,1, 3.355, 10550.500, 277.759, 52671.158 21/12/16,06:27:41,02,09,1, 11.9,1,1, 3.355, 10550.498, 277.779, 52671.179 21/12/16,06:27:41,03,09,1, 11.9,1,1, 3.355, 10550.504, 277.767, 52671.221 21/12/16,06:27:41,04,09,1, 11.9,1,1, 3.355, 10550.475, 277.753, 52671.231 21/12/16,06:27:41,05,09,1, 11.9,1,1, 3.355, 10550.476, 277.781, 52671.177 21/12/16,06:27:41,06,09,1, 11.9,1,1, 3.355, 10550.505, 277.769, 52671.214 21/12/16,06:27:41,07,09,1, 11.9,1,1, 3.355, 10550.505, 277.760, 52671.197 21/12/16,06:27:41,08,09,1, 11.9,1,1, 3.355, 10550.474, 277.784, 52671.344 21/12/16,06:27:41,09,09,1, 11.9,1,1, 3.355, 10550.500, 277.756, 52671.279 21/12/16,06:27:41,10,09,1, 11.9,1,1, 3.355, 10550.527, 277.740, 52671.234 21/12/16,06:27:41,11,09,1, 11.9,1,1, 3.355, 10550.511, 277.723, 52671.218 21/12/16,06:27:41,12,09,1, 11.9,1,1, 3.355, 10550.510, 277.720, 52671.200 21/12/16,06:27:41,13,09,1, 11.9,1,1, 3.355, 10550.503, 277.717, 52671.194 21/12/16,06:27:41,14,09,1, 11.9,1,1, 3.355, 10550.509, 277.714, 52671.200 21/12/16,06:27:41,15,09,1, 11.9,1,1, 3.355, 10550.505, 277.694, 52671.157 21/12/16,06:27:41,16,09,1, 11.9,1,1, 3.355, 10550.503, 277.692, 52671.195 21/12/16,06:27:41,17,09,1, 11.9,1,1, 3.355, 10550.480, 277.681, 52671.255 21/12/16,06:27:41,18,09,1, 11.9,1,1, 3.355, 10550.521, 277.672, 52671.206 21/12/16,06:27:41,19,09,1, 11.9,1,1, 3.355, 10550.512, 277.682, 52671.198 21/12/16,06:27:42,00,09,1, 11.9,1,1, 3.350, 10550.508, 277.682, 52671.198 21/12/16,06:27:42,01,09,1, 11.9,1,1, 3.350, 10550.533, 277.677, 52671.204 21/12/16,06:27:42,02,09,1, 11.9,1,1, 3.350, 10550.530, 277.655, 52671.177 21/12/16,06:27:42,03,09,1, 11.9,1,1, 3.350, 10550.507, 277.642, 52671.149 21/12/16,06:27:42,04,09,1, 11.9,1,1, 3.350, 10550.517, 277.648, 52671.156 21/12/16,06:27:42,05,09,1, 11.9,1,1, 3.350, 10550.519, 277.640, 52671.125 21/12/16,06:27:42,06,09,1, 11.9,1,1, 3.350, 10550.516, 277.636, 52671.204 21/12/16,06:27:42,07,09,1, 11.9,1,1, 3.350, 10550.533, 277.638, 52671.095 21/12/16,06:27:42,08,09,1, 11.9,1,1, 3.350, 10550.502, 277.626, 52671.226 21/12/16,06:27:42,09,09,1, 11.9,1,1, 3.350, 10550.522, 277.616, 52671.202 21/12/16,06:27:42,10,09,1, 11.9,1,1, 3.350, 10550.533, 277.629, 52671.190 21/12/16,06:27:42,11,09,1, 11.9,1,1, 3.350, 10550.534, 277.619, 52671.206 21/12/16,06:27:42,12,09,1, 11.9,1,1, 3.350, 10550.506, 277.611, 52671.186 21/12/16,06:27:42,13,09,1, 11.9,1,1, 3.350, 10550.534, 277.585, 52671.172 21/12/16,06:27:42,14,09,1, 11.9,1,1, 3.350, 10550.549, 277.597, 52671.165 21/12/16,06:27:42,15,09,1, 11.9,1,1, 3.350, 10550.527, 277.586, 52671.265 21/12/16,06:27:42,16,09,1, 11.9,1,1, 3.350, 10550.595, 277.560, 52671.041 21/12/16,06:27:42,17,09,1, 11.9,1,1, 3.350, 10550.543, 277.583, 52671.122 21/12/16,06:27:42,18,09,1, 11.9,1,1, 3.350, 10550.518, 277.618, 52671.153 21/12/16,06:27:42,19,09,1, 11.9,1,1, 3.350, 10550.531, 277.555, 52671.155 21/12/16,06:27:43,00,09,1, 11.9,1,1, 3.357, 10550.525, 277.555, 52671.155 21/12/16,06:27:43,01,09,1, 11.9,1,1, 3.357, 10550.537, 277.559, 52671.163 21/12/16,06:27:43,02,09,1, 11.9,1,1, 3.357, 10550.551, 277.538, 52671.165 21/12/16,06:27:43,03,09,1, 11.9,1,1, 3.357, 10550.531, 277.554, 52671.186 21/12/16,06:27:43,04,09,1, 11.9,1,1, 3.357, 10550.538, 277.534, 52671.187 21/12/16,06:27:43,05,09,1, 11.9,1,1, 3.357, 10550.534, 277.544, 52671.111 21/12/16,06:27:43,06,09,1, 11.9,1,1, 3.357, 10550.550, 277.543, 52671.134 21/12/16,06:27:43,07,09,1, 11.9,1,1, 3.357, 10550.524, 277.548, 52671.151 21/12/16,06:27:43,08,09,1, 11.9,1,1, 3.357, 10550.518, 277.526, 52671.146 21/12/16,06:27:43,09,09,1, 11.9,1,1, 3.357, 10550.528, 277.507, 52671.133 21/12/16,06:27:43,10,09,1, 11.9,1,1, 3.357, 10550.539, 277.502, 52671.117 21/12/16,06:27:43,11,09,1, 11.9,1,1, 3.357, 10550.547, 277.509, 52671.173 21/12/16,06:27:43,12,09,1, 11.9,1,1, 3.357, 10550.553, 277.494, 52671.155 21/12/16,06:27:43,13,09,1, 11.9,1,1, 3.357, 10550.543, 277.489, 52671.132 21/12/16,06:27:43,14,09,1, 11.9,1,1, 3.357, 10550.553, 277.487, 52671.107 21/12/16,06:27:43,15,09,1, 11.9,1,1, 3.357, 10550.555, 277.513, 52671.097 21/12/16,06:27:43,16,09,1, 11.9,1,1, 3.357, 10550.530, 277.500, 52671.140 21/12/16,06:27:43,17,09,1, 11.9,1,1, 3.357, 10550.519, 277.492, 52671.102 21/12/16,06:27:43,18,09,1, 11.9,1,1, 3.357, 10550.557, 277.504, 52671.155 21/12/16,06:27:43,19,09,1, 11.9,1,1, 3.357, 10550.539, 277.495, 52671.099 21/12/16,06:27:44,00,09,1, 11.9,1,1, 3.356, 10550.534, 277.495, 52671.099 21/12/16,06:27:44,01,09,1, 11.9,1,1, 3.356, 10550.555, 277.487, 52671.136 21/12/16,06:27:44,02,09,1, 11.9,1,1, 3.356, 10550.531, 277.468, 52671.132 21/12/16,06:27:44,03,09,1, 11.9,1,1, 3.356, 10550.570, 277.459, 52671.138 21/12/16,06:27:44,04,09,1, 11.9,1,1, 3.356, 10550.559, 277.439, 52671.126 21/12/16,06:27:44,05,09,1, 11.9,1,1, 3.356, 10550.547, 277.444, 52671.124 21/12/16,06:27:44,06,09,1, 11.9,1,1, 3.356, 10550.532, 277.438, 52671.108 21/12/16,06:27:44,07,09,1, 11.9,1,1, 3.356, 10550.525, 277.433, 52671.151 21/12/16,06:27:44,08,09,1, 11.9,1,1, 3.356, 10550.555, 277.431, 52671.278 21/12/16,06:27:44,09,09,1, 11.9,1,1, 3.356, 10550.506, 277.393, 52671.024 21/12/16,06:27:44,10,09,1, 11.9,1,1, 3.356, 10550.513, 277.431, 52671.104 21/12/16,06:27:44,11,09,1, 11.9,1,1, 3.356, 10550.531, 277.407, 52671.095 21/12/16,06:27:44,12,09,1, 11.9,1,1, 3.356, 10550.518, 277.391, 52671.084 21/12/16,06:27:44,13,09,1, 11.9,1,1, 3.356, 10550.523, 277.396, 52671.087 21/12/16,06:27:44,14,09,1, 11.9,1,1, 3.356, 10550.523, 277.376, 52671.073 21/12/16,06:27:44,15,09,1, 11.9,1,1, 3.356, 10550.532, 277.377, 52671.115 21/12/16,06:27:44,16,09,1, 11.9,1,1, 3.356, 10550.543, 277.369, 52671.099 21/12/16,06:27:44,17,09,1, 11.9,1,1, 3.356, 10550.529, 277.379, 52671.125 21/12/16,06:27:44,18,09,1, 11.9,1,1, 3.356, 10550.531, 277.360, 52671.099 21/12/16,06:27:44,19,09,1, 11.9,1,1, 3.356, 10550.526, 277.352, 52671.040 21/12/16,06:27:45,00,08,1, 11.9,1,1, 3.355, 10550.525, 277.352, 52671.040 21/12/16,06:27:45,01,08,1, 11.9,1,1, 3.355, 10550.524, 277.346, 52671.128 21/12/16,06:27:45,02,08,1, 11.9,1,1, 3.355, 10550.518, 277.340, 52671.078 21/12/16,06:27:45,03,08,1, 11.9,1,1, 3.355, 10550.524, 277.313, 52671.073 21/12/16,06:27:45,04,08,1, 11.9,1,1, 3.355, 10550.537, 277.319, 52671.086 21/12/16,06:27:45,05,08,1, 11.9,1,1, 3.355, 10550.535, 277.314, 52671.079 21/12/16,06:27:45,06,08,1, 11.9,1,1, 3.355, 10550.530, 277.317, 52671.120 21/12/16,06:27:45,07,08,1, 11.9,1,1, 3.355, 10550.519, 277.309, 52671.084 21/12/16,06:27:45,08,08,1, 11.9,1,1, 3.355, 10550.535, 277.291, 52671.061 21/12/16,06:27:45,09,08,1, 11.9,1,1, 3.355, 10550.540, 277.298, 52671.037 21/12/16,06:27:45,10,08,1, 11.9,1,1, 3.355, 10550.518, 277.298, 52671.020 21/12/16,06:27:45,11,08,1, 11.9,1,1, 3.355, 10550.528, 277.276, 52671.061 21/12/16,06:27:45,12,08,1, 11.9,1,1, 3.355, 10550.539, 277.290, 52671.072 21/12/16,06:27:45,13,08,1, 11.9,1,1, 3.355, 10550.513, 277.295, 52671.095 21/12/16,06:27:45,14,08,1, 11.9,1,1, 3.355, 10550.535, 277.259, 52671.062 21/12/16,06:27:45,15,08,1, 11.9,1,1, 3.355, 10550.538, 277.269, 52671.079 21/12/16,06:27:45,16,08,1, 11.9,1,1, 3.355, 10550.533, 277.264, 52671.061 21/12/16,06:27:45,17,08,1, 11.9,1,1, 3.355, 10550.521, 277.258, 52671.052 21/12/16,06:27:45,18,08,1, 11.9,1,1, 3.355, 10550.527, 277.250, 52671.046 21/12/16,06:27:45,19,08,1, 11.9,1,1, 3.355, 10550.540, 277.244, 52671.052 21/12/16,06:27:46,00,08,1, 11.9,1,1, 3.354, 10550.534, 277.244, 52671.052 21/12/16,06:27:46,01,08,1, 11.9,1,1, 3.354, 10550.516, 277.228, 52671.049 21/12/16,06:27:46,02,08,1, 11.9,1,1, 3.354, 10550.511, 277.231, 52671.068 21/12/16,06:27:46,03,08,1, 11.9,1,1, 3.354, 10550.541, 277.217, 52671.046 21/12/16,06:27:46,04,08,1, 11.9,1,1, 3.354, 10550.515, 277.214, 52671.053 21/12/16,06:27:46,05,08,1, 11.9,1,1, 3.354, 10550.526, 277.214, 52670.932 21/12/16,06:27:46,06,08,1, 11.9,1,1, 3.354, 10550.504, 277.199, 52671.093 21/12/16,06:27:46,07,08,1, 11.9,1,1, 3.354, 10550.538, 277.210, 52671.078 21/12/16,06:27:46,08,08,1, 11.9,1,1, 3.354, 10550.536, 277.219, 52671.024 21/12/16,06:27:46,09,08,1, 11.9,1,1, 3.354, 10550.521, 277.192, 52671.071 21/12/16,06:27:46,10,08,1, 11.9,1,1, 3.354, 10550.513, 277.173, 52671.043 21/12/16,06:27:46,11,08,1, 11.9,1,1, 3.354, 10550.557, 277.189, 52671.084 21/12/16,06:27:46,12,08,1, 11.9,1,1, 3.354, 10550.529, 277.169, 52671.042 21/12/16,06:27:46,13,08,1, 11.9,1,1, 3.354, 10550.529, 277.156, 52671.046 21/12/16,06:27:46,14,08,1, 11.9,1,1, 3.354, 10550.526, 277.143, 52671.040 21/12/16,06:27:46,15,08,1, 11.9,1,1, 3.354, 10550.520, 277.136, 52671.045 21/12/16,06:27:46,16,08,1, 11.9,1,1, 3.354, 10550.517, 277.149, 52671.022 21/12/16,06:27:46,17,08,1, 11.9,1,1, 3.354, 10550.520, 277.125, 52670.990 21/12/16,06:27:46,18,08,1, 11.9,1,1, 3.354, 10550.525, 277.141, 52671.024 21/12/16,06:27:46,19,08,1, 11.9,1,1, 3.354, 10550.529, 277.143, 52671.014 21/12/16,06:27:47,00,09,1, 11.9,1,1, 3.354, 10550.525, 277.143, 52671.014 21/12/16,06:27:47,01,09,1, 11.9,1,1, 3.354, 10550.526, 277.118, 52671.050 21/12/16,06:27:47,02,09,1, 11.9,1,1, 3.354, 10550.523, 277.092, 52671.030 21/12/16,06:27:47,03,09,1, 11.9,1,1, 3.354, 10550.530, 277.105, 52671.050 21/12/16,06:27:47,04,09,1, 11.9,1,1, 3.354, 10550.512, 277.068, 52671.038 21/12/16,06:27:47,05,09,1, 11.9,1,1, 3.354, 10550.537, 277.107, 52671.028 21/12/16,06:27:47,06,09,1, 11.9,1,1, 3.354, 10550.516, 277.092, 52671.018 21/12/16,06:27:47,07,09,1, 11.9,1,1, 3.354, 10550.527, 277.065, 52671.047 21/12/16,06:27:47,08,09,1, 11.9,1,1, 3.354, 10550.514, 277.071, 52671.005 21/12/16,06:27:47,09,09,1, 11.9,1,1, 3.354, 10550.509, 277.056, 52671.014 21/12/16,06:27:47,10,09,1, 11.9,1,1, 3.354, 10550.495, 277.046, 52671.043 21/12/16,06:27:47,11,09,1, 11.9,1,1, 3.354, 10550.516, 277.029, 52671.019 21/12/16,06:27:47,12,09,1, 11.9,1,1, 3.354, 10550.501, 277.047, 52671.001 21/12/16,06:27:47,13,09,1, 11.9,1,1, 3.354, 10550.484, 277.019, 52671.024 21/12/16,06:27:47,14,09,1, 11.9,1,1, 3.354, 10550.509, 277.021, 52671.031 21/12/16,06:27:47,15,09,1, 11.9,1,1, 3.354, 10550.471, 277.037, 52670.960 21/12/16,06:27:47,16,09,1, 11.9,1,1, 3.354, 10550.489, 277.009, 52671.003 21/12/16,06:27:47,17,09,1, 11.9,1,1, 3.354, 10550.498, 277.005, 52670.976 21/12/16,06:27:47,18,09,1, 11.9,1,1, 3.354, 10550.509, 276.994, 52670.982 21/12/16,06:27:47,19,09,1, 11.9,1,1, 3.354, 10550.516, 276.978, 52671.039 21/12/16,06:27:48,00,08,1, 11.8,1,1, 3.356, 10550.508, 276.978, 52671.039 21/12/16,06:27:48,01,08,1, 11.8,1,1, 3.356, 10550.474, 276.989, 52670.969 21/12/16,06:27:48,02,08,1, 11.8,1,1, 3.356, 10550.485, 276.976, 52671.051 21/12/16,06:27:48,03,08,1, 11.8,1,1, 3.356, 10550.485, 276.959, 52671.001 21/12/16,06:27:48,04,08,1, 11.8,1,1, 3.356, 10550.491, 276.979, 52670.972 21/12/16,06:27:48,05,08,1, 11.8,1,1, 3.356, 10550.495, 276.972, 52671.037 21/12/16,06:27:48,06,08,1, 11.8,1,1, 3.356, 10550.472, 276.946, 52670.982 21/12/16,06:27:48,07,08,1, 11.8,1,1, 3.356, 10550.478, 276.955, 52670.992 21/12/16,06:27:48,08,08,1, 11.8,1,1, 3.356, 10550.497, 276.945, 52670.993 21/12/16,06:27:48,09,08,1, 11.8,1,1, 3.356, 10550.466, 276.937, 52670.950 21/12/16,06:27:48,10,08,1, 11.8,1,1, 3.356, 10550.522, 276.933, 52670.952 21/12/16,06:27:48,11,08,1, 11.8,1,1, 3.356, 10550.467, 276.911, 52671.022 21/12/16,06:27:48,12,08,1, 11.8,1,1, 3.356, 10550.446, 276.929, 52671.012 21/12/16,06:27:48,13,08,1, 11.8,1,1, 3.356, 10550.448, 276.924, 52671.011 21/12/16,06:27:48,14,08,1, 11.8,1,1, 3.356, 10550.467, 276.923, 52671.064 21/12/16,06:27:48,15,08,1, 11.8,1,1, 3.356, 10550.499, 276.906, 52671.024 21/12/16,06:27:48,16,08,1, 11.8,1,1, 3.356, 10550.489, 276.871, 52671.011 21/12/16,06:27:48,17,08,1, 11.8,1,1, 3.356, 10550.505, 276.894, 52670.978 21/12/16,06:27:48,18,08,1, 11.8,1,1, 3.356, 10550.471, 276.867, 52671.015 21/12/16,06:27:48,19,08,1, 11.8,1,1, 3.356, 10550.466, 276.855, 52670.958 21/12/16,06:27:49,00,10,1, 11.8,1,1, 3.357, 10550.458, 276.855, 52670.958 21/12/16,06:27:49,01,10,1, 11.8,1,1, 3.357, 10550.493, 276.871, 52670.970 21/12/16,06:27:49,02,10,1, 11.8,1,1, 3.357, 10550.491, 276.843, 52670.969 21/12/16,06:27:49,03,10,1, 11.8,1,1, 3.357, 10550.468, 276.864, 52671.092 21/12/16,06:27:49,04,10,1, 11.8,1,1, 3.357, 10550.477, 276.837, 52670.885 21/12/16,06:27:49,05,10,1, 11.8,1,1, 3.357, 10550.490, 276.822, 52670.941 21/12/16,06:27:49,06,10,1, 11.8,1,1, 3.357, 10550.479, 276.850, 52670.930 21/12/16,06:27:49,07,10,1, 11.8,1,1, 3.357, 10550.486, 276.820, 52670.929 21/12/16,06:27:49,08,10,1, 11.8,1,1, 3.357, 10550.483, 276.839, 52670.958 21/12/16,06:27:49,09,10,1, 11.8,1,1, 3.357, 10550.470, 276.823, 52670.981 21/12/16,06:27:49,10,10,1, 11.8,1,1, 3.357, 10550.435, 276.815, 52670.956 21/12/16,06:27:49,11,10,1, 11.8,1,1, 3.357, 10550.469, 276.827, 52670.965 21/12/16,06:27:49,12,10,1, 11.8,1,1, 3.357, 10550.461, 276.804, 52670.963 21/12/16,06:27:49,13,10,1, 11.8,1,1, 3.357, 10550.435, 276.808, 52670.981 21/12/16,06:27:49,14,10,1, 11.8,1,1, 3.357, 10550.421, 276.782, 52670.938 21/12/16,06:27:49,15,10,1, 11.8,1,1, 3.357, 10550.437, 276.772, 52670.957 21/12/16,06:27:49,16,10,1, 11.8,1,1, 3.357, 10550.452, 276.769, 52670.951 21/12/16,06:27:49,17,10,1, 11.8,1,1, 3.357, 10550.450, 276.784, 52670.943 21/12/16,06:27:49,18,10,1, 11.8,1,1, 3.357, 10550.457, 276.763, 52670.948 21/12/16,06:27:49,19,10,1, 11.8,1,1, 3.357, 10550.427, 276.739, 52670.950 21/12/16,06:27:50,00,07,1, 11.9,1,1, 3.354, 10550.425, 276.739, 52670.950 21/12/16,06:27:50,01,07,1, 11.9,1,1, 3.354, 10550.440, 276.758, 52670.960 21/12/16,06:27:50,02,07,1, 11.9,1,1, 3.354, 10550.426, 276.751, 52670.950 21/12/16,06:27:50,03,07,1, 11.9,1,1, 3.354, 10550.416, 276.739, 52670.918 21/12/16,06:27:50,04,07,1, 11.9,1,1, 3.354, 10550.430, 276.715, 52670.957 21/12/16,06:27:50,05,07,1, 11.9,1,1, 3.354, 10550.417, 276.745, 52670.961 21/12/16,06:27:50,06,07,1, 11.9,1,1, 3.354, 10550.421, 276.717, 52670.974 21/12/16,06:27:50,07,07,1, 11.9,1,1, 3.354, 10550.412, 276.711, 52670.948 21/12/16,06:27:50,08,07,1, 11.9,1,1, 3.354, 10550.423, 276.707, 52670.948 21/12/16,06:27:50,09,07,1, 11.9,1,1, 3.354, 10550.423, 276.687, 52670.946 21/12/16,06:27:50,10,07,1, 11.9,1,1, 3.354, 10550.411, 276.681, 52670.937 21/12/16,06:27:50,11,07,1, 11.9,1,1, 3.354, 10550.420, 276.681, 52670.963 21/12/16,06:27:50,12,07,1, 11.9,1,1, 3.354, 10550.405, 276.660, 52670.883 21/12/16,06:27:50,13,07,1, 11.9,1,1, 3.354, 10550.405, 276.668, 52670.884 21/12/16,06:27:50,14,07,1, 11.9,1,1, 3.354, 10550.426, 276.683, 52670.929 21/12/16,06:27:50,15,07,1, 11.9,1,1, 3.354, 10550.413, 276.655, 52670.919 21/12/16,06:27:50,16,07,1, 11.9,1,1, 3.354, 10550.388, 276.643, 52670.920 21/12/16,06:27:50,17,07,1, 11.9,1,1, 3.354, 10550.379, 276.667, 52670.734 21/12/16,06:27:50,18,07,1, 11.9,1,1, 3.354, 10550.366, 276.650, 52670.966 21/12/16,06:27:50,19,07,1, 11.9,1,1, 3.354, 10550.391, 276.638, 52670.933 21/12/16,06:27:51,00,07,1, 11.8,1,1, 3.351, 10550.383, 276.638, 52670.933 21/12/16,06:27:51,01,07,1, 11.8,1,1, 3.351, 10550.359, 276.640, 52670.922 21/12/16,06:27:51,02,07,1, 11.8,1,1, 3.351, 10550.356, 276.606, 52670.880 21/12/16,06:27:51,03,07,1, 11.8,1,1, 3.351, 10550.373, 276.613, 52670.904 21/12/16,06:27:51,04,07,1, 11.8,1,1, 3.351, 10550.370, 276.619, 52670.909 21/12/16,06:27:51,05,07,1, 11.8,1,1, 3.351, 10550.380, 276.620, 52670.855 21/12/16,06:27:51,06,07,1, 11.8,1,1, 3.351, 10550.380, 276.630, 52670.883 21/12/16,06:27:51,07,07,1, 11.8,1,1, 3.351, 10550.367, 276.623, 52670.885 21/12/16,06:27:51,08,07,1, 11.8,1,1, 3.351, 10550.376, 276.583, 52670.927 21/12/16,06:27:51,09,07,1, 11.8,1,1, 3.351, 10550.361, 276.614, 52670.913 21/12/16,06:27:51,10,07,1, 11.8,1,1, 3.351, 10550.339, 276.613, 52670.860 21/12/16,06:27:51,11,07,1, 11.8,1,1, 3.351, 10550.374, 276.583, 52670.814 21/12/16,06:27:51,12,07,1, 11.8,1,1, 3.351, 10550.363, 276.604, 52670.827 21/12/16,06:27:51,13,07,1, 11.8,1,1, 3.351, 10550.354, 276.567, 52670.846 21/12/16,06:27:51,14,07,1, 11.8,1,1, 3.351, 10550.358, 276.584, 52670.861 21/12/16,06:27:51,15,07,1, 11.8,1,1, 3.351, 10550.354, 276.574, 52670.831 21/12/16,06:27:51,16,07,1, 11.8,1,1, 3.351, 10550.347, 276.565, 52670.818 21/12/16,06:27:51,17,07,1, 11.8,1,1, 3.351, 10550.345, 276.552, 52670.859 21/12/16,06:27:51,18,07,1, 11.8,1,1, 3.351, 10550.328, 276.551, 52670.863 21/12/16,06:27:51,19,07,1, 11.8,1,1, 3.351, 10550.326, 276.552, 52670.859 21/12/16,06:27:52,00,07,1, 11.8,1,1, 3.356, 10550.325, 276.552, 52670.859 21/12/16,06:27:52,01,07,1, 11.8,1,1, 3.356, 10550.326, 276.532, 52670.857 21/12/16,06:27:52,02,07,1, 11.8,1,1, 3.356, 10550.347, 276.526, 52670.843 21/12/16,06:27:52,03,07,1, 11.8,1,1, 3.356, 10550.315, 276.527, 52670.881 21/12/16,06:27:52,04,07,1, 11.8,1,1, 3.356, 10550.332, 276.530, 52670.870 21/12/16,06:27:52,05,07,1, 11.8,1,1, 3.356, 10550.336, 276.522, 52670.854 21/12/16,06:27:52,06,07,1, 11.8,1,1, 3.356, 10550.311, 276.511, 52670.886 21/12/16,06:27:52,07,07,1, 11.8,1,1, 3.356, 10550.329, 276.515, 52670.860 21/12/16,06:27:52,08,07,1, 11.8,1,1, 3.356, 10550.325, 276.504, 52670.849 21/12/16,06:27:52,09,07,1, 11.8,1,1, 3.356, 10550.337, 276.481, 52670.849 21/12/16,06:27:52,10,07,1, 11.8,1,1, 3.356, 10550.308, 276.499, 52670.849 21/12/16,06:27:52,11,07,1, 11.8,1,1, 3.356, 10550.315, 276.493, 52670.821 21/12/16,06:27:52,12,07,1, 11.8,1,1, 3.356, 10550.315, 276.478, 52670.859 21/12/16,06:27:52,13,07,1, 11.8,1,1, 3.356, 10550.305, 276.479, 52670.844 21/12/16,06:27:52,14,07,1, 11.8,1,1, 3.356, 10550.320, 276.451, 52670.857 21/12/16,06:27:52,15,07,1, 11.8,1,1, 3.356, 10550.309, 276.462, 52670.841 21/12/16,06:27:52,16,07,1, 11.8,1,1, 3.356, 10550.296, 276.463, 52670.844 21/12/16,06:27:52,17,07,1, 11.8,1,1, 3.356, 10550.311, 276.467, 52670.798 21/12/16,06:27:52,18,07,1, 11.8,1,1, 3.356, 10550.292, 276.477, 52670.846 21/12/16,06:27:52,19,07,1, 11.8,1,1, 3.356, 10550.292, 276.463, 52670.823 21/12/16,06:27:53,00,07,1, 11.8,1,1, 3.353, 10550.292, 276.463, 52670.823 21/12/16,06:27:53,01,07,1, 11.8,1,1, 3.353, 10550.285, 276.419, 52670.821 21/12/16,06:27:53,02,07,1, 11.8,1,1, 3.353, 10550.269, 276.449, 52670.807 21/12/16,06:27:53,03,07,1, 11.8,1,1, 3.353, 10550.278, 276.416, 52670.819 21/12/16,06:27:53,04,07,1, 11.8,1,1, 3.353, 10550.279, 276.412, 52670.821 21/12/16,06:27:53,05,07,1, 11.8,1,1, 3.353, 10550.293, 276.420, 52670.849 21/12/16,06:27:53,06,07,1, 11.8,1,1, 3.353, 10550.253, 276.401, 52670.808 21/12/16,06:27:53,07,07,1, 11.8,1,1, 3.353, 10550.245, 276.392, 52670.830 21/12/16,06:27:53,08,07,1, 11.8,1,1, 3.353, 10550.294, 276.400, 52670.799 21/12/16,06:27:53,09,07,1, 11.8,1,1, 3.353, 10550.298, 276.369, 52670.628 21/12/16,06:27:53,10,07,1, 11.8,1,1, 3.353, 10550.270, 276.396, 52670.809 21/12/16,06:27:53,11,07,1, 11.8,1,1, 3.353, 10550.270, 276.401, 52670.766 21/12/16,06:27:53,12,07,1, 11.8,1,1, 3.353, 10550.287, 276.367, 52670.816 21/12/16,06:27:53,13,07,1, 11.8,1,1, 3.353, 10550.262, 276.381, 52670.817 21/12/16,06:27:53,14,07,1, 11.8,1,1, 3.353, 10550.288, 276.354, 52670.757 21/12/16,06:27:53,15,07,1, 11.8,1,1, 3.353, 10550.267, 276.353, 52670.786 21/12/16,06:27:53,16,07,1, 11.8,1,1, 3.353, 10550.246, 276.344, 52670.822 21/12/16,06:27:53,17,07,1, 11.8,1,1, 3.353, 10550.263, 276.342, 52670.820 21/12/16,06:27:53,18,07,1, 11.8,1,1, 3.353, 10550.281, 276.336, 52670.770 21/12/16,06:27:53,19,07,1, 11.8,1,1, 3.353, 10550.262, 276.357, 52670.812 21/12/16,06:27:54,00,08,1, 11.9,1,1, 3.354, 10550.258, 276.357, 52670.812 21/12/16,06:27:54,01,08,1, 11.9,1,1, 3.354, 10550.276, 276.322, 52670.790 21/12/16,06:27:54,02,08,1, 11.9,1,1, 3.354, 10550.249, 276.316, 52670.822 21/12/16,06:27:54,03,08,1, 11.9,1,1, 3.354, 10550.245, 276.335, 52670.790 21/12/16,06:27:54,04,08,1, 11.9,1,1, 3.354, 10550.244, 276.326, 52670.807 21/12/16,06:27:54,05,08,1, 11.9,1,1, 3.354, 10550.224, 276.302, 52670.784 21/12/16,06:27:54,06,08,1, 11.9,1,1, 3.354, 10550.245, 276.304, 52670.777 21/12/16,06:27:54,07,08,1, 11.9,1,1, 3.354, 10550.246, 276.323, 52670.771 21/12/16,06:27:54,08,08,1, 11.9,1,1, 3.354, 10550.237, 276.306, 52670.782 21/12/16,06:27:54,09,08,1, 11.9,1,1, 3.354, 10550.239, 276.309, 52670.764 21/12/16,06:27:54,10,08,1, 11.9,1,1, 3.354, 10550.254, 276.298, 52670.755 21/12/16,06:27:54,11,08,1, 11.9,1,1, 3.354, 10550.244, 276.290, 52670.793 21/12/16,06:27:54,12,08,1, 11.9,1,1, 3.354, 10550.246, 276.262, 52670.734 21/12/16,06:27:54,13,08,1, 11.9,1,1, 3.354, 10550.221, 276.263, 52670.755 21/12/16,06:27:54,14,08,1, 11.9,1,1, 3.354, 10550.233, 276.285, 52670.768 21/12/16,06:27:54,15,08,1, 11.9,1,1, 3.354, 10550.230, 276.260, 52670.774 21/12/16,06:27:54,16,08,1, 11.9,1,1, 3.354, 10550.209, 276.263, 52670.772 21/12/16,06:27:54,17,08,1, 11.9,1,1, 3.354, 10550.198, 276.244, 52670.758 21/12/16,06:27:54,18,08,1, 11.9,1,1, 3.354, 10550.217, 276.232, 52670.768 21/12/16,06:27:54,19,08,1, 11.9,1,1, 3.354, 10550.230, 276.238, 52670.762 21/12/16,06:27:55,00,07,1, 11.9,1,1, 3.354, 10550.225, 276.238, 52670.762 21/12/16,06:27:55,01,07,1, 11.9,1,1, 3.354, 10550.246, 276.235, 52670.741 21/12/16,06:27:55,02,07,1, 11.9,1,1, 3.354, 10550.228, 276.194, 52670.740 21/12/16,06:27:55,03,07,1, 11.9,1,1, 3.354, 10550.225, 276.204, 52670.765 21/12/16,06:27:55,04,07,1, 11.9,1,1, 3.354, 10550.197, 276.230, 52670.781 21/12/16,06:27:55,05,07,1, 11.9,1,1, 3.354, 10550.218, 276.205, 52670.766 21/12/16,06:27:55,06,07,1, 11.9,1,1, 3.354, 10550.199, 276.190, 52670.746 21/12/16,06:27:55,07,07,1, 11.9,1,1, 3.354, 10550.194, 276.171, 52670.743 21/12/16,06:27:55,08,07,1, 11.9,1,1, 3.354, 10550.217, 276.167, 52670.737 21/12/16,06:27:55,09,07,1, 11.9,1,1, 3.354, 10550.215, 276.183, 52670.747 21/12/16,06:27:55,10,07,1, 11.9,1,1, 3.354, 10550.167, 276.177, 52670.740 21/12/16,06:27:55,11,07,1, 11.9,1,1, 3.354, 10550.195, 276.168, 52670.765 21/12/16,06:27:55,12,07,1, 11.9,1,1, 3.354, 10550.218, 276.152, 52670.730 21/12/16,06:27:55,13,07,1, 11.9,1,1, 3.354, 10550.193, 276.136, 52670.773 21/12/16,06:27:55,14,07,1, 11.9,1,1, 3.354, 10550.210, 276.139, 52670.755 21/12/16,06:27:55,15,07,1, 11.9,1,1, 3.354, 10550.206, 276.131, 52670.726 21/12/16,06:27:55,16,07,1, 11.9,1,1, 3.354, 10550.200, 276.133, 52670.760 21/12/16,06:27:55,17,07,1, 11.9,1,1, 3.354, 10550.209, 276.134, 52670.710 21/12/16,06:27:55,18,07,1, 11.9,1,1, 3.354, 10550.174, 276.131, 52670.756 21/12/16,06:27:55,19,07,1, 11.9,1,1, 3.354, 10550.190, 276.132, 52670.736 21/12/16,06:27:56,00,07,1, 11.9,1,1, 3.357, 10550.183, 276.132, 52670.736 21/12/16,06:27:56,01,07,1, 11.9,1,1, 3.357, 10550.186, 276.100, 52670.728 21/12/16,06:27:56,02,07,1, 11.9,1,1, 3.357, 10550.154, 276.102, 52670.733 21/12/16,06:27:56,03,07,1, 11.9,1,1, 3.357, 10550.200, 276.106, 52670.847 21/12/16,06:27:56,04,07,1, 11.9,1,1, 3.357, 10550.130, 276.093, 52670.680 21/12/16,06:27:56,05,07,1, 11.9,1,1, 3.357, 10550.141, 276.093, 52670.731 21/12/16,06:27:56,06,07,1, 11.9,1,1, 3.357, 10550.137, 276.073, 52670.745 21/12/16,06:27:56,07,07,1, 11.9,1,1, 3.357, 10550.140, 276.052, 52670.725 21/12/16,06:27:56,08,07,1, 11.9,1,1, 3.357, 10550.142, 276.061, 52670.684 21/12/16,06:27:56,09,07,1, 11.9,1,1, 3.357, 10550.147, 276.040, 52670.684 21/12/16,06:27:56,10,07,1, 11.9,1,1, 3.357, 10550.157, 276.047, 52670.681 21/12/16,06:27:56,11,07,1, 11.9,1,1, 3.357, 10550.146, 276.032, 52670.663 21/12/16,06:27:56,12,07,1, 11.9,1,1, 3.357, 10550.125, 276.036, 52670.667 21/12/16,06:27:56,13,07,1, 11.9,1,1, 3.357, 10550.141, 276.024, 52670.664 21/12/16,06:27:56,14,07,1, 11.9,1,1, 3.357, 10550.152, 276.040, 52670.710 21/12/16,06:27:56,15,07,1, 11.9,1,1, 3.357, 10550.135, 276.011, 52670.698 21/12/16,06:27:56,16,07,1, 11.9,1,1, 3.357, 10550.145, 275.998, 52670.692 21/12/16,06:27:56,17,07,1, 11.9,1,1, 3.357, 10550.160, 275.968, 52670.654 21/12/16,06:27:56,18,07,1, 11.9,1,1, 3.357, 10550.130, 275.981, 52670.692 21/12/16,06:27:56,19,07,1, 11.9,1,1, 3.357, 10550.146, 275.978, 52670.698 21/12/16,06:27:57,00,07,1, 11.8,1,1, 3.355, 10550.141, 275.978, 52670.698 21/12/16,06:27:57,01,07,1, 11.8,1,1, 3.355, 10550.140, 275.970, 52670.697 21/12/16,06:27:57,02,07,1, 11.8,1,1, 3.355, 10550.143, 275.978, 52670.769 21/12/16,06:27:57,03,07,1, 11.8,1,1, 3.355, 10550.141, 275.986, 52670.784 21/12/16,06:27:57,04,07,1, 11.8,1,1, 3.355, 10550.158, 275.982, 52670.803 21/12/16,06:27:57,05,07,1, 11.8,1,1, 3.355, 10550.135, 275.978, 52670.795 21/12/16,06:27:57,06,07,1, 11.8,1,1, 3.355, 10550.091, 275.942, 52670.798 21/12/16,06:27:57,07,07,1, 11.8,1,1, 3.355, 10550.121, 275.971, 52670.779 21/12/16,06:27:57,08,07,1, 11.8,1,1, 3.355, 10550.123, 275.953, 52670.772 21/12/16,06:27:57,09,07,1, 11.8,1,1, 3.355, 10550.121, 275.957, 52670.770 21/12/16,06:27:57,10,07,1, 11.8,1,1, 3.355, 10550.090, 275.958, 52670.905 21/12/16,06:27:57,11,07,1, 11.8,1,1, 3.355, 10550.087, 275.945, 52670.703 21/12/16,06:27:57,12,07,1, 11.8,1,1, 3.355, 10550.105, 275.933, 52670.767 21/12/16,06:27:57,13,07,1, 11.8,1,1, 3.355, 10550.092, 275.922, 52670.764 21/12/16,06:27:57,14,07,1, 11.8,1,1, 3.355, 10550.106, 275.885, 52670.717 21/12/16,06:27:57,15,07,1, 11.8,1,1, 3.355, 10550.094, 275.896, 52670.697 21/12/16,06:27:57,16,07,1, 11.8,1,1, 3.355, 10550.089, 275.878, 52670.707 21/12/16,06:27:57,17,07,1, 11.8,1,1, 3.355, 10550.113, 275.889, 52670.732 21/12/16,06:27:57,18,07,1, 11.8,1,1, 3.355, 10550.084, 275.884, 52670.737 21/12/16,06:27:57,19,07,1, 11.8,1,1, 3.355, 10550.088, 275.852, 52670.713 21/12/16,06:27:58,00,07,1, 11.9,1,1, 3.353, 10550.083, 275.852, 52670.713 21/12/16,06:27:58,01,07,1, 11.9,1,1, 3.353, 10550.077, 275.850, 52670.702 21/12/16,06:27:58,02,07,1, 11.9,1,1, 3.353, 10550.055, 275.828, 52670.711 21/12/16,06:27:58,03,07,1, 11.9,1,1, 3.353, 10550.087, 275.828, 52670.686 21/12/16,06:27:58,04,07,1, 11.9,1,1, 3.353, 10550.066, 275.833, 52670.679 21/12/16,06:27:58,05,07,1, 11.9,1,1, 3.353, 10550.054, 275.861, 52670.699 21/12/16,06:27:58,06,07,1, 11.9,1,1, 3.353, 10550.072, 275.833, 52670.705 21/12/16,06:27:58,07,07,1, 11.9,1,1, 3.353, 10550.065, 275.815, 52670.687 21/12/16,06:27:58,08,07,1, 11.9,1,1, 3.353, 10550.028, 275.791, 52670.689 21/12/16,06:27:58,09,07,1, 11.9,1,1, 3.353, 10550.052, 275.812, 52670.730 21/12/16,06:27:58,10,07,1, 11.9,1,1, 3.353, 10550.037, 275.804, 52670.687 21/12/16,06:27:58,11,07,1, 11.9,1,1, 3.353, 10550.044, 275.822, 52670.677 21/12/16,06:27:58,12,07,1, 11.9,1,1, 3.353, 10550.053, 275.793, 52670.697 21/12/16,06:27:58,13,07,1, 11.9,1,1, 3.353, 10550.054, 275.795, 52670.689 21/12/16,06:27:58,14,07,1, 11.9,1,1, 3.353, 10550.049, 275.772, 52670.689 21/12/16,06:27:58,15,07,1, 11.9,1,1, 3.353, 10550.044, 275.767, 52670.680 21/12/16,06:27:58,16,07,1, 11.9,1,1, 3.353, 10550.033, 275.753, 52670.660 21/12/16,06:27:58,17,07,1, 11.9,1,1, 3.353, 10550.069, 275.770, 52670.719 21/12/16,06:27:58,18,07,1, 11.9,1,1, 3.353, 10550.005, 275.722, 52670.677 21/12/16,06:27:58,19,07,1, 11.9,1,1, 3.353, 10550.041, 275.737, 52670.682 21/12/16,06:27:59,00,08,1, 11.8,1,1, 3.354, 10550.041, 275.737, 52670.682 21/12/16,06:27:59,01,08,1, 11.8,1,1, 3.354, 10550.031, 275.721, 52670.694 21/12/16,06:27:59,02,08,1, 11.8,1,1, 3.354, 10550.027, 275.748, 52670.634 21/12/16,06:27:59,03,08,1, 11.8,1,1, 3.354, 10550.032, 275.693, 52670.665 21/12/16,06:27:59,04,08,1, 11.8,1,1, 3.354, 10550.006, 275.700, 52670.637 21/12/16,06:27:59,05,08,1, 11.8,1,1, 3.354, 10550.018, 275.707, 52670.656 21/12/16,06:27:59,06,08,1, 11.8,1,1, 3.354, 10550.024, 275.708, 52670.637 21/12/16,06:27:59,07,08,1, 11.8,1,1, 3.354, 10549.993, 275.681, 52670.661 21/12/16,06:27:59,08,08,1, 11.8,1,1, 3.354, 10549.985, 275.679, 52670.645 21/12/16,06:27:59,09,08,1, 11.8,1,1, 3.354, 10550.024, 275.682, 52670.667 21/12/16,06:27:59,10,08,1, 11.8,1,1, 3.354, 10549.998, 275.656, 52670.619 21/12/16,06:27:59,11,08,1, 11.8,1,1, 3.354, 10550.015, 275.667, 52670.622 21/12/16,06:27:59,12,08,1, 11.8,1,1, 3.354, 10549.990, 275.650, 52670.634 21/12/16,06:27:59,13,08,1, 11.8,1,1, 3.354, 10549.991, 275.652, 52670.631 21/12/16,06:27:59,14,08,1, 11.8,1,1, 3.354, 10549.979, 275.634, 52670.612 21/12/16,06:27:59,15,08,1, 11.8,1,1, 3.354, 10549.983, 275.629, 52670.610 21/12/16,06:27:59,16,08,1, 11.8,1,1, 3.354, 10549.991, 275.633, 52670.614 21/12/16,06:27:59,17,08,1, 11.8,1,1, 3.354, 10550.009, 275.609, 52670.592 21/12/16,06:27:59,18,08,1, 11.8,1,1, 3.354, 10549.987, 275.590, 52670.622 21/12/16,06:27:59,19,08,1, 11.8,1,1, 3.354, 10549.974, 275.603, 52670.642 21/12/16,06:28:00,00,07,1, 11.9,1,1, 3.358, 10549.966, 275.603, 52670.642 21/12/16,06:28:00,01,07,1, 11.9,1,1, 3.358, 10549.977, 275.581, 52670.596 21/12/16,06:28:00,02,07,1, 11.9,1,1, 3.358, 10549.951, 275.559, 52670.501 21/12/16,06:28:00,03,07,1, 11.9,1,1, 3.358, 10549.948, 275.514, 52670.453 21/12/16,06:28:00,04,07,1, 11.9,1,1, 3.358, 10549.947, 275.527, 52670.488 21/12/16,06:28:00,05,07,1, 11.9,1,1, 3.358, 10549.957, 275.520, 52670.456 21/12/16,06:28:00,06,07,1, 11.9,1,1, 3.358, 10549.954, 275.552, 52670.450 21/12/16,06:28:00,07,07,1, 11.9,1,1, 3.358, 10549.940, 275.521, 52670.505 21/12/16,06:28:00,08,07,1, 11.9,1,1, 3.358, 10549.940, 275.501, 52670.480 21/12/16,06:28:00,09,07,1, 11.9,1,1, 3.358, 10549.935, 275.513, 52670.492 21/12/16,06:28:00,10,07,1, 11.9,1,1, 3.358, 10549.932, 275.493, 52670.475 21/12/16,06:28:00,11,07,1, 11.9,1,1, 3.358, 10549.953, 275.519, 52670.477 21/12/16,06:28:00,12,07,1, 11.9,1,1, 3.358, 10549.925, 275.495, 52670.457 21/12/16,06:28:00,13,07,1, 11.9,1,1, 3.358, 10549.907, 275.478, 52670.457 21/12/16,06:28:00,14,07,1, 11.9,1,1, 3.358, 10549.898, 275.468, 52670.397 21/12/16,06:28:00,15,07,1, 11.9,1,1, 3.358, 10549.931, 275.484, 52670.402 21/12/16,06:28:00,16,07,1, 11.9,1,1, 3.358, 10549.924, 275.461, 52670.448 21/12/16,06:28:00,17,07,1, 11.9,1,1, 3.358, 10549.938, 275.452, 52670.452 21/12/16,06:28:00,18,07,1, 11.9,1,1, 3.358, 10549.936, 275.452, 52670.486 21/12/16,06:28:00,19,07,1, 11.9,1,1, 3.358, 10549.917, 275.428, 52670.443 21/12/16,06:28:01,00,07,1, 11.9,1,1, 3.353, 10549.916, 275.428, 52670.443 21/12/16,06:28:01,01,07,1, 11.9,1,1, 3.353, 10549.925, 275.415, 52670.440 21/12/16,06:28:01,02,07,1, 11.9,1,1, 3.353, 10549.915, 275.426, 52670.427 21/12/16,06:28:01,03,07,1, 11.9,1,1, 3.353, 10549.911, 275.399, 52670.450 21/12/16,06:28:01,04,07,1, 11.9,1,1, 3.353, 10549.910, 275.400, 52670.427 21/12/16,06:28:01,05,07,1, 11.9,1,1, 3.353, 10549.906, 275.395, 52670.431 21/12/16,06:28:01,06,07,1, 11.9,1,1, 3.353, 10549.903, 275.384, 52670.477 21/12/16,06:28:01,07,07,1, 11.9,1,1, 3.353, 10549.883, 275.384, 52670.442 21/12/16,06:28:01,08,07,1, 11.9,1,1, 3.353, 10549.882, 275.381, 52670.460 21/12/16,06:28:01,09,07,1, 11.9,1,1, 3.353, 10549.884, 275.359, 52670.425 21/12/16,06:28:01,10,07,1, 11.9,1,1, 3.353, 10549.887, 275.351, 52670.402 21/12/16,06:28:01,11,07,1, 11.9,1,1, 3.353, 10549.877, 275.360, 52670.398 21/12/16,06:28:01,12,07,1, 11.9,1,1, 3.353, 10549.891, 275.349, 52670.396 21/12/16,06:28:01,13,07,1, 11.9,1,1, 3.353, 10549.863, 275.325, 52670.392 21/12/16,06:28:01,14,07,1, 11.9,1,1, 3.353, 10549.866, 275.341, 52670.407 21/12/16,06:28:01,15,07,1, 11.9,1,1, 3.353, 10549.888, 275.339, 52670.372 21/12/16,06:28:01,16,07,1, 11.9,1,1, 3.353, 10549.861, 275.331, 52670.395 21/12/16,06:28:01,17,07,1, 11.9,1,1, 3.353, 10549.872, 275.318, 52670.429 21/12/16,06:28:01,18,07,1, 11.9,1,1, 3.353, 10549.901, 275.333, 52670.418 21/12/16,06:28:01,19,07,1, 11.9,1,1, 3.353, 10549.865, 275.293, 52670.379 21/12/16,06:28:02,00,07,1, 11.9,1,1, 3.354, 10549.858, 275.293, 52670.379 21/12/16,06:28:02,01,07,1, 11.9,1,1, 3.354, 10549.885, 275.310, 52670.402 21/12/16,06:28:02,02,07,1, 11.9,1,1, 3.354, 10549.846, 275.323, 52670.450 21/12/16,06:28:02,03,07,1, 11.9,1,1, 3.354, 10549.860, 275.293, 52670.410 21/12/16,06:28:02,04,07,1, 11.9,1,1, 3.354, 10549.875, 275.296, 52670.430 21/12/16,06:28:02,05,07,1, 11.9,1,1, 3.354, 10549.848, 275.270, 52670.389 21/12/16,06:28:02,06,07,1, 11.9,1,1, 3.354, 10549.842, 275.241, 52670.409 21/12/16,06:28:02,07,07,1, 11.9,1,1, 3.354, 10549.836, 275.275, 52670.383 21/12/16,06:28:02,08,07,1, 11.9,1,1, 3.354, 10549.823, 275.276, 52670.396 21/12/16,06:28:02,09,07,1, 11.9,1,1, 3.354, 10549.827, 275.270, 52670.339 21/12/16,06:28:02,10,07,1, 11.9,1,1, 3.354, 10549.828, 275.244, 52670.391 21/12/16,06:28:02,11,07,1, 11.9,1,1, 3.354, 10549.849, 275.264, 52670.382 21/12/16,06:28:02,12,07,1, 11.9,1,1, 3.354, 10549.835, 275.241, 52670.392 21/12/16,06:28:02,13,07,1, 11.9,1,1, 3.354, 10549.845, 275.242, 52670.322 21/12/16,06:28:02,14,07,1, 11.9,1,1, 3.354, 10549.821, 275.244, 52670.371 21/12/16,06:28:02,15,07,1, 11.9,1,1, 3.354, 10549.826, 275.224, 52670.384 21/12/16,06:28:02,16,07,1, 11.9,1,1, 3.354, 10549.834, 275.213, 52670.345 21/12/16,06:28:02,17,07,1, 11.9,1,1, 3.354, 10549.811, 275.202, 52670.331 21/12/16,06:28:02,18,07,1, 11.9,1,1, 3.354, 10549.826, 275.177, 52670.372 21/12/16,06:28:02,19,07,1, 11.9,1,1, 3.354, 10549.813, 275.201, 52670.330 21/12/16,06:28:03,00,08,1, 11.9,1,1, 3.357, 10549.808, 275.201, 52670.330 21/12/16,06:28:03,01,08,1, 11.9,1,1, 3.357, 10549.794, 275.189, 52670.352 21/12/16,06:28:03,02,08,1, 11.9,1,1, 3.357, 10549.808, 275.168, 52670.334 21/12/16,06:28:03,03,08,1, 11.9,1,1, 3.357, 10549.812, 275.153, 52670.342 21/12/16,06:28:03,04,08,1, 11.9,1,1, 3.357, 10549.807, 275.171, 52670.382 21/12/16,06:28:03,05,08,1, 11.9,1,1, 3.357, 10549.791, 275.143, 52670.375 21/12/16,06:28:03,06,08,1, 11.9,1,1, 3.357, 10549.786, 275.134, 52670.334 21/12/16,06:28:03,07,08,1, 11.9,1,1, 3.357, 10549.787, 275.135, 52670.305 21/12/16,06:28:03,08,08,1, 11.9,1,1, 3.357, 10549.764, 275.135, 52670.328 21/12/16,06:28:03,09,08,1, 11.9,1,1, 3.357, 10549.766, 275.139, 52670.349 21/12/16,06:28:03,10,08,1, 11.9,1,1, 3.357, 10549.772, 275.159, 52670.343 21/12/16,06:28:03,11,08,1, 11.9,1,1, 3.357, 10549.751, 275.136, 52670.335 21/12/16,06:28:03,12,08,1, 11.9,1,1, 3.357, 10549.756, 275.150, 52670.350 21/12/16,06:28:03,13,08,1, 11.9,1,1, 3.357, 10549.768, 275.122, 52670.365 21/12/16,06:28:03,14,08,1, 11.9,1,1, 3.357, 10549.766, 275.117, 52670.370 21/12/16,06:28:03,15,08,1, 11.9,1,1, 3.357, 10549.794, 275.106, 52670.251 21/12/16,06:28:03,16,08,1, 11.9,1,1, 3.357, 10549.694, 275.095, 52670.404 21/12/16,06:28:03,17,08,1, 11.9,1,1, 3.357, 10549.738, 275.110, 52670.384 21/12/16,06:28:03,18,08,1, 11.9,1,1, 3.357, 10549.752, 275.108, 52670.372 21/12/16,06:28:03,19,08,1, 11.9,1,1, 3.357, 10549.755, 275.042, 52670.324 21/12/16,06:28:04,00,07,1, 11.9,1,1, 3.354, 10549.749, 275.042, 52670.324 21/12/16,06:28:04,01,07,1, 11.9,1,1, 3.354, 10549.745, 275.083, 52670.351 21/12/16,06:28:04,02,07,1, 11.9,1,1, 3.354, 10549.731, 275.076, 52670.365 21/12/16,06:28:04,03,07,1, 11.9,1,1, 3.354, 10549.749, 275.045, 52670.292 21/12/16,06:28:04,04,07,1, 11.9,1,1, 3.354, 10549.748, 275.048, 52670.313 21/12/16,06:28:04,05,07,1, 11.9,1,1, 3.354, 10549.735, 275.046, 52670.357 21/12/16,06:28:04,06,07,1, 11.9,1,1, 3.354, 10549.753, 275.047, 52670.314 21/12/16,06:28:04,07,07,1, 11.9,1,1, 3.354, 10549.740, 275.055, 52670.321 21/12/16,06:28:04,08,07,1, 11.9,1,1, 3.354, 10549.706, 275.056, 52670.298 21/12/16,06:28:04,09,07,1, 11.9,1,1, 3.354, 10549.719, 275.039, 52670.273 21/12/16,06:28:04,10,07,1, 11.9,1,1, 3.354, 10549.725, 275.013, 52670.299 21/12/16,06:28:04,11,07,1, 11.9,1,1, 3.354, 10549.696, 275.022, 52670.316 21/12/16,06:28:04,12,07,1, 11.9,1,1, 3.354, 10549.715, 275.016, 52670.316 21/12/16,06:28:04,13,07,1, 11.9,1,1, 3.354, 10549.693, 275.012, 52670.269 21/12/16,06:28:04,14,07,1, 11.9,1,1, 3.354, 10549.681, 275.027, 52670.333 21/12/16,06:28:04,15,07,1, 11.9,1,1, 3.354, 10549.729, 275.025, 52670.327 21/12/16,06:28:04,16,07,1, 11.9,1,1, 3.354, 10549.701, 275.021, 52670.305 21/12/16,06:28:04,17,07,1, 11.9,1,1, 3.354, 10549.671, 275.010, 52670.315 21/12/16,06:28:04,18,07,1, 11.9,1,1, 3.354, 10549.683, 274.989, 52670.301 21/12/16,06:28:04,19,07,1, 11.9,1,1, 3.354, 10549.676, 274.984, 52670.300 21/12/16,06:28:05,00,06,1, 11.9,1,1, 3.357, 10549.674, 274.984, 52670.300 21/12/16,06:28:05,01,06,1, 11.9,1,1, 3.357, 10549.686, 274.997, 52670.271 21/12/16,06:28:05,02,06,1, 11.9,1,1, 3.357, 10549.659, 274.967, 52670.296 21/12/16,06:28:05,03,06,1, 11.9,1,1, 3.357, 10549.666, 274.954, 52670.311 21/12/16,06:28:05,04,06,1, 11.9,1,1, 3.357, 10549.667, 274.954, 52670.304 21/12/16,06:28:05,05,06,1, 11.9,1,1, 3.357, 10549.657, 274.950, 52670.304 21/12/16,06:28:05,06,06,1, 11.9,1,1, 3.357, 10549.667, 274.976, 52670.289 21/12/16,06:28:05,07,06,1, 11.9,1,1, 3.357, 10549.680, 274.958, 52670.309 21/12/16,06:28:05,08,06,1, 11.9,1,1, 3.357, 10549.672, 274.952, 52670.274 21/12/16,06:28:05,09,06,1, 11.9,1,1, 3.357, 10549.667, 274.926, 52670.294 21/12/16,06:28:05,10,06,1, 11.9,1,1, 3.357, 10549.643, 274.927, 52670.287 21/12/16,06:28:05,11,06,1, 11.9,1,1, 3.357, 10549.644, 274.924, 52670.292 21/12/16,06:28:05,12,06,1, 11.9,1,1, 3.357, 10549.636, 274.908, 52670.282 21/12/16,06:28:05,13,06,1, 11.9,1,1, 3.357, 10549.645, 274.935, 52670.305 21/12/16,06:28:05,14,06,1, 11.9,1,1, 3.357, 10549.650, 274.931, 52670.294 21/12/16,06:28:05,15,06,1, 11.9,1,1, 3.357, 10549.629, 274.928, 52670.262 21/12/16,06:28:05,16,06,1, 11.9,1,1, 3.357, 10549.613, 274.896, 52670.270 21/12/16,06:28:05,17,06,1, 11.9,1,1, 3.357, 10549.627, 274.899, 52670.254 21/12/16,06:28:05,18,06,1, 11.9,1,1, 3.357, 10549.608, 274.911, 52670.297 21/12/16,06:28:05,19,06,1, 11.9,1,1, 3.357, 10549.613, 274.894, 52670.277 21/12/16,06:28:06,00,06,1, 11.9,1,1, 3.356, 10549.607, 274.894, 52670.277 21/12/16,06:28:06,01,06,1, 11.9,1,1, 3.356, 10549.591, 274.887, 52670.291 21/12/16,06:28:06,02,06,1, 11.9,1,1, 3.356, 10549.579, 274.884, 52670.313 21/12/16,06:28:06,03,06,1, 11.9,1,1, 3.356, 10549.576, 274.868, 52670.299 21/12/16,06:28:06,04,06,1, 11.9,1,1, 3.356, 10549.557, 274.863, 52670.274 21/12/16,06:28:06,05,06,1, 11.9,1,1, 3.356, 10549.562, 274.866, 52670.288 21/12/16,06:28:06,06,06,1, 11.9,1,1, 3.356, 10549.546, 274.866, 52670.277 21/12/16,06:28:06,07,06,1, 11.9,1,1, 3.356, 10549.542, 274.878, 52670.281 21/12/16,06:28:06,08,06,1, 11.9,1,1, 3.356, 10549.526, 274.857, 52670.285 21/12/16,06:28:06,09,06,1, 11.9,1,1, 3.356, 10549.530, 274.844, 52670.284 21/12/16,06:28:06,10,06,1, 11.9,1,1, 3.356, 10549.511, 274.848, 52670.308 21/12/16,06:28:06,11,06,1, 11.9,1,1, 3.356, 10549.536, 274.867, 52670.330 21/12/16,06:28:06,12,06,1, 11.9,1,1, 3.356, 10549.527, 274.859, 52670.319 21/12/16,06:28:06,13,06,1, 11.9,1,1, 3.356, 10549.500, 274.865, 52670.308 21/12/16,06:28:06,14,06,1, 11.9,1,1, 3.356, 10549.503, 274.849, 52670.313 21/12/16,06:28:06,15,06,1, 11.9,1,1, 3.356, 10549.513, 274.842, 52670.314 21/12/16,06:28:06,16,06,1, 11.9,1,1, 3.356, 10549.513, 274.839, 52670.258 21/12/16,06:28:06,17,06,1, 11.9,1,1, 3.356, 10549.487, 274.857, 52670.250 21/12/16,06:28:06,18,06,1, 11.9,1,1, 3.356, 10549.492, 274.864, 52670.329 21/12/16,06:28:06,19,06,1, 11.9,1,1, 3.356, 10549.479, 274.867, 52670.311 21/12/16,06:28:07,00,07,1, 11.9,1,1, 3.352, 10549.474, 274.867, 52670.311 21/12/16,06:28:07,01,07,1, 11.9,1,1, 3.352, 10549.467, 274.831, 52670.305 21/12/16,06:28:07,02,07,1, 11.9,1,1, 3.352, 10549.444, 274.858, 52670.314 21/12/16,06:28:07,03,07,1, 11.9,1,1, 3.352, 10549.445, 274.836, 52670.293 21/12/16,06:28:07,04,07,1, 11.9,1,1, 3.352, 10549.439, 274.863, 52670.427 21/12/16,06:28:07,05,07,1, 11.9,1,1, 3.352, 10549.435, 274.855, 52670.272 21/12/16,06:28:07,06,07,1, 11.9,1,1, 3.352, 10549.411, 274.852, 52670.276 21/12/16,06:28:07,07,07,1, 11.9,1,1, 3.352, 10549.411, 274.838, 52670.255 21/12/16,06:28:07,08,07,1, 11.9,1,1, 3.352, 10549.396, 274.829, 52670.294 21/12/16,06:28:07,09,07,1, 11.9,1,1, 3.352, 10549.396, 274.831, 52670.313 21/12/16,06:28:07,10,07,1, 11.9,1,1, 3.352, 10549.403, 274.830, 52670.318 21/12/16,06:28:07,11,07,1, 11.9,1,1, 3.352, 10549.410, 274.823, 52670.222 21/12/16,06:28:07,12,07,1, 11.9,1,1, 3.352, 10549.397, 274.822, 52670.249 21/12/16,06:28:07,13,07,1, 11.9,1,1, 3.352, 10549.372, 274.834, 52670.206 21/12/16,06:28:07,14,07,1, 11.9,1,1, 3.352, 10549.375, 274.833, 52670.248 21/12/16,06:28:07,15,07,1, 11.9,1,1, 3.352, 10549.336, 274.835, 52670.237 21/12/16,06:28:07,16,07,1, 11.9,1,1, 3.352, 10549.314, 274.826, 52670.260 21/12/16,06:28:07,17,07,1, 11.9,1,1, 3.352, 10549.353, 274.835, 52670.289 21/12/16,06:28:07,18,07,1, 11.9,1,1, 3.352, 10549.316, 274.837, 52670.303 21/12/16,06:28:07,19,07,1, 11.9,1,1, 3.352, 10549.323, 274.799, 52670.293 21/12/16,06:28:08,00,07,1, 11.8,1,1, 3.355, 10549.315, 274.799, 52670.293 21/12/16,06:28:08,01,07,1, 11.8,1,1, 3.355, 10549.275, 274.817, 52670.271 21/12/16,06:28:08,02,07,1, 11.8,1,1, 3.355, 10549.260, 274.828, 52670.305 21/12/16,06:28:08,03,07,1, 11.8,1,1, 3.355, 10549.271, 274.814, 52670.304 21/12/16,06:28:08,04,07,1, 11.8,1,1, 3.355, 10549.276, 274.824, 52670.421 21/12/16,06:28:08,05,07,1, 11.8,1,1, 3.355, 10549.243, 274.824, 52670.334 21/12/16,06:28:08,06,07,1, 11.8,1,1, 3.355, 10549.249, 274.798, 52670.335 21/12/16,06:28:08,07,07,1, 11.8,1,1, 3.355, 10549.238, 274.813, 52670.330 21/12/16,06:28:08,08,07,1, 11.8,1,1, 3.355, 10549.222, 274.804, 52670.330 21/12/16,06:28:08,09,07,1, 11.8,1,1, 3.355, 10549.206, 274.827, 52670.326 21/12/16,06:28:08,10,07,1, 11.8,1,1, 3.355, 10549.234, 274.825, 52670.288 21/12/16,06:28:08,11,07,1, 11.8,1,1, 3.355, 10549.193, 274.844, 52670.291 21/12/16,06:28:08,12,07,1, 11.8,1,1, 3.355, 10549.200, 274.844, 52670.325 21/12/16,06:28:08,13,07,1, 11.8,1,1, 3.355, 10549.171, 274.817, 52670.296 21/12/16,06:28:08,14,07,1, 11.8,1,1, 3.355, 10549.159, 274.831, 52670.276 21/12/16,06:28:08,15,07,1, 11.8,1,1, 3.355, 10549.148, 274.854, 52670.315 21/12/16,06:28:08,16,07,1, 11.8,1,1, 3.355, 10549.143, 274.848, 52670.328 21/12/16,06:28:08,17,07,1, 11.8,1,1, 3.355, 10549.121, 274.842, 52670.307 21/12/16,06:28:08,18,07,1, 11.8,1,1, 3.355, 10549.145, 274.853, 52670.372 21/12/16,06:28:08,19,07,1, 11.8,1,1, 3.355, 10549.101, 274.846, 52670.353 21/12/16,06:28:09,00,07,1, 11.9,1,1, 3.353, 10549.098, 274.846, 52670.353 21/12/16,06:28:09,01,07,1, 11.9,1,1, 3.353, 10549.081, 274.844, 52670.371 21/12/16,06:28:09,02,07,1, 11.9,1,1, 3.353, 10549.075, 274.837, 52670.319 21/12/16,06:28:09,03,07,1, 11.9,1,1, 3.353, 10549.060, 274.836, 52670.364 21/12/16,06:28:09,04,07,1, 11.9,1,1, 3.353, 10549.074, 274.836, 52670.352 21/12/16,06:28:09,05,07,1, 11.9,1,1, 3.353, 10549.083, 274.823, 52670.360 21/12/16,06:28:09,06,07,1, 11.9,1,1, 3.353, 10549.043, 274.830, 52670.354 21/12/16,06:28:09,07,07,1, 11.9,1,1, 3.353, 10549.060, 274.849, 52670.378 21/12/16,06:28:09,08,07,1, 11.9,1,1, 3.353, 10549.040, 274.874, 52670.360 21/12/16,06:28:09,09,07,1, 11.9,1,1, 3.353, 10549.032, 274.830, 52670.338 21/12/16,06:28:09,10,07,1, 11.9,1,1, 3.353, 10549.013, 274.840, 52670.551 21/12/16,06:28:09,11,07,1, 11.9,1,1, 3.353, 10549.030, 274.853, 52670.413 21/12/16,06:28:09,12,07,1, 11.9,1,1, 3.353, 10549.028, 274.857, 52670.350 21/12/16,06:28:09,13,07,1, 11.9,1,1, 3.353, 10549.012, 274.852, 52670.368 21/12/16,06:28:09,14,07,1, 11.9,1,1, 3.353, 10548.999, 274.849, 52670.356 21/12/16,06:28:09,15,07,1, 11.9,1,1, 3.353, 10548.991, 274.848, 52670.363 21/12/16,06:28:09,16,07,1, 11.9,1,1, 3.353, 10548.966, 274.854, 52670.401 21/12/16,06:28:09,17,07,1, 11.9,1,1, 3.353, 10548.953, 274.839, 52670.348 21/12/16,06:28:09,18,07,1, 11.9,1,1, 3.353, 10548.975, 274.872, 52670.375 21/12/16,06:28:09,19,07,1, 11.9,1,1, 3.353, 10548.950, 274.883, 52670.396 21/12/16,06:28:10,00,07,1, 11.9,1,1, 3.356, 10548.948, 274.883, 52670.396 21/12/16,06:28:10,01,07,1, 11.9,1,1, 3.356, 10548.942, 274.894, 52670.416 21/12/16,06:28:10,02,07,1, 11.9,1,1, 3.356, 10548.902, 274.898, 52670.375 21/12/16,06:28:10,03,07,1, 11.9,1,1, 3.356, 10548.911, 274.879, 52670.395 21/12/16,06:28:10,04,07,1, 11.9,1,1, 3.356, 10548.873, 274.888, 52670.400 21/12/16,06:28:10,05,07,1, 11.9,1,1, 3.356, 10548.879, 274.895, 52670.412 21/12/16,06:28:10,06,07,1, 11.9,1,1, 3.356, 10548.890, 274.910, 52670.410 21/12/16,06:28:10,07,07,1, 11.9,1,1, 3.356, 10548.862, 274.918, 52670.420 21/12/16,06:28:10,08,07,1, 11.9,1,1, 3.356, 10548.847, 274.925, 52670.461 21/12/16,06:28:10,09,07,1, 11.9,1,1, 3.356, 10548.824, 274.918, 52670.398 21/12/16,06:28:10,10,07,1, 11.9,1,1, 3.356, 10548.831, 274.930, 52670.409 21/12/16,06:28:10,11,07,1, 11.9,1,1, 3.356, 10548.804, 274.948, 52670.383 21/12/16,06:28:10,12,07,1, 11.9,1,1, 3.356, 10548.793, 274.940, 52670.425 21/12/16,06:28:10,13,07,1, 11.9,1,1, 3.356, 10548.799, 274.932, 52670.425 21/12/16,06:28:10,14,07,1, 11.9,1,1, 3.356, 10548.782, 274.955, 52670.419 21/12/16,06:28:10,15,07,1, 11.9,1,1, 3.356, 10548.789, 274.944, 52670.421 21/12/16,06:28:10,16,07,1, 11.9,1,1, 3.356, 10548.777, 274.958, 52670.458 21/12/16,06:28:10,17,07,1, 11.9,1,1, 3.356, 10548.759, 274.976, 52670.413 21/12/16,06:28:10,18,07,1, 11.9,1,1, 3.356, 10548.741, 274.962, 52670.434 21/12/16,06:28:10,19,07,1, 11.9,1,1, 3.356, 10548.756, 274.980, 52670.418 21/12/16,06:28:11,00,07,1, 11.9,1,1, 3.356, 10548.748, 274.980, 52670.418 21/12/16,06:28:11,01,07,1, 11.9,1,1, 3.356, 10548.711, 275.003, 52670.439 21/12/16,06:28:11,02,07,1, 11.9,1,1, 3.356, 10548.696, 275.009, 52670.442 21/12/16,06:28:11,03,07,1, 11.9,1,1, 3.356, 10548.685, 275.018, 52670.448 21/12/16,06:28:11,04,07,1, 11.9,1,1, 3.356, 10548.671, 275.016, 52670.448 21/12/16,06:28:11,05,07,1, 11.9,1,1, 3.356, 10548.670, 275.008, 52670.487 21/12/16,06:28:11,06,07,1, 11.9,1,1, 3.356, 10548.653, 275.017, 52670.467 21/12/16,06:28:11,07,07,1, 11.9,1,1, 3.356, 10548.650, 275.020, 52670.455 21/12/16,06:28:11,08,07,1, 11.9,1,1, 3.356, 10548.632, 275.000, 52670.453 21/12/16,06:28:11,09,07,1, 11.9,1,1, 3.356, 10548.613, 275.023, 52670.462 21/12/16,06:28:11,10,07,1, 11.9,1,1, 3.356, 10548.608, 275.013, 52670.498 21/12/16,06:28:11,11,07,1, 11.9,1,1, 3.356, 10548.596, 275.026, 52670.497 21/12/16,06:28:11,12,07,1, 11.9,1,1, 3.356, 10548.559, 275.001, 52670.463 21/12/16,06:28:11,13,07,1, 11.9,1,1, 3.356, 10548.538, 275.024, 52670.472 21/12/16,06:28:11,14,07,1, 11.9,1,1, 3.356, 10548.552, 275.024, 52670.468 21/12/16,06:28:11,15,07,1, 11.9,1,1, 3.356, 10548.551, 275.059, 52670.508 21/12/16,06:28:11,16,07,1, 11.9,1,1, 3.356, 10548.516, 275.058, 52670.509 21/12/16,06:28:11,17,07,1, 11.9,1,1, 3.356, 10548.503, 275.066, 52670.501 21/12/16,06:28:11,18,07,1, 11.9,1,1, 3.356, 10548.495, 275.056, 52670.488 21/12/16,06:28:11,19,07,1, 11.9,1,1, 3.356, 10548.474, 275.079, 52670.507 21/12/16,06:28:12,00,07,1, 11.9,1,1, 3.356, 10548.472, 275.079, 52670.507 21/12/16,06:28:12,01,07,1, 11.9,1,1, 3.356, 10548.453, 275.077, 52670.519 21/12/16,06:28:12,02,07,1, 11.9,1,1, 3.356, 10548.445, 275.080, 52670.568 21/12/16,06:28:12,03,07,1, 11.9,1,1, 3.356, 10548.428, 275.102, 52670.531 21/12/16,06:28:12,04,07,1, 11.9,1,1, 3.356, 10548.410, 275.098, 52670.522 21/12/16,06:28:12,05,07,1, 11.9,1,1, 3.356, 10548.393, 275.126, 52670.542 21/12/16,06:28:12,06,07,1, 11.9,1,1, 3.356, 10548.363, 275.127, 52670.504 21/12/16,06:28:12,07,07,1, 11.9,1,1, 3.356, 10548.388, 275.108, 52670.520 21/12/16,06:28:12,08,07,1, 11.9,1,1, 3.356, 10548.324, 275.136, 52670.520 21/12/16,06:28:12,09,07,1, 11.9,1,1, 3.356, 10548.323, 275.150, 52670.518 21/12/16,06:28:12,10,07,1, 11.9,1,1, 3.356, 10548.328, 275.124, 52670.544 21/12/16,06:28:12,11,07,1, 11.9,1,1, 3.356, 10548.319, 275.120, 52670.577 21/12/16,06:28:12,12,07,1, 11.9,1,1, 3.356, 10548.308, 275.131, 52670.560 21/12/16,06:28:12,13,07,1, 11.9,1,1, 3.356, 10548.277, 275.143, 52670.516 21/12/16,06:28:12,14,07,1, 11.9,1,1, 3.356, 10548.270, 275.124, 52670.395 21/12/16,06:28:12,15,07,1, 11.9,1,1, 3.356, 10548.295, 275.168, 52670.546 21/12/16,06:28:12,16,07,1, 11.9,1,1, 3.356, 10548.271, 275.161, 52670.522 21/12/16,06:28:12,17,07,1, 11.9,1,1, 3.356, 10548.215, 275.146, 52670.559 21/12/16,06:28:12,18,07,1, 11.9,1,1, 3.356, 10548.207, 275.172, 52670.576 21/12/16,06:28:12,19,07,1, 11.9,1,1, 3.356, 10548.217, 275.141, 52670.323 21/12/16,06:28:13,00,07,1, 11.9,1,1, 3.354, 10548.214, 275.141, 52670.323 21/12/16,06:28:13,01,07,1, 11.9,1,1, 3.354, 10548.194, 275.170, 52670.545 21/12/16,06:28:13,02,07,1, 11.9,1,1, 3.354, 10548.179, 275.177, 52670.525 21/12/16,06:28:13,03,07,1, 11.9,1,1, 3.354, 10548.145, 275.197, 52670.563 21/12/16,06:28:13,04,07,1, 11.9,1,1, 3.354, 10548.148, 275.213, 52670.542 21/12/16,06:28:13,05,07,1, 11.9,1,1, 3.354, 10548.140, 275.208, 52670.576 21/12/16,06:28:13,06,07,1, 11.9,1,1, 3.354, 10548.110, 275.201, 52670.541 21/12/16,06:28:13,07,07,1, 11.9,1,1, 3.354, 10548.092, 275.199, 52670.572 21/12/16,06:28:13,08,07,1, 11.9,1,1, 3.354, 10548.070, 275.219, 52670.531 21/12/16,06:28:13,09,07,1, 11.9,1,1, 3.354, 10548.077, 275.162, 52670.292 21/12/16,06:28:13,10,07,1, 11.9,1,1, 3.354, 10548.049, 275.225, 52670.493 21/12/16,06:28:13,11,07,1, 11.9,1,1, 3.354, 10548.039, 275.226, 52670.529 21/12/16,06:28:13,12,07,1, 11.9,1,1, 3.354, 10548.013, 275.242, 52670.592 21/12/16,06:28:13,13,07,1, 11.9,1,1, 3.354, 10548.007, 275.196, 52670.581 21/12/16,06:28:13,14,07,1, 11.9,1,1, 3.354, 10547.996, 275.252, 52670.622 21/12/16,06:28:13,15,07,1, 11.9,1,1, 3.354, 10547.958, 275.260, 52670.588 21/12/16,06:28:13,16,07,1, 11.9,1,1, 3.354, 10547.950, 275.249, 52670.600 21/12/16,06:28:13,17,07,1, 11.9,1,1, 3.354, 10547.938, 275.238, 52670.596 21/12/16,06:28:13,18,07,1, 11.9,1,1, 3.354, 10547.933, 275.259, 52670.637 21/12/16,06:28:13,19,07,1, 11.9,1,1, 3.354, 10547.897, 275.260, 52670.616 21/12/16,06:28:14,00,08,1, 11.9,1,1, 3.356, 10547.897, 275.260, 52670.616 21/12/16,06:28:14,01,08,1, 11.9,1,1, 3.356, 10547.885, 275.276, 52670.637 21/12/16,06:28:14,02,08,1, 11.9,1,1, 3.356, 10547.869, 275.302, 52670.603 21/12/16,06:28:14,03,08,1, 11.9,1,1, 3.356, 10547.841, 275.311, 52670.617 21/12/16,06:28:14,04,08,1, 11.9,1,1, 3.356, 10547.865, 275.332, 52670.582 21/12/16,06:28:14,05,08,1, 11.9,1,1, 3.356, 10547.803, 275.338, 52670.617 21/12/16,06:28:14,06,08,1, 11.9,1,1, 3.356, 10547.824, 275.308, 52670.616 21/12/16,06:28:14,07,08,1, 11.9,1,1, 3.356, 10547.808, 275.317, 52670.633 21/12/16,06:28:14,08,08,1, 11.9,1,1, 3.356, 10547.781, 275.330, 52670.660 21/12/16,06:28:14,09,08,1, 11.9,1,1, 3.356, 10547.782, 275.350, 52670.676 21/12/16,06:28:14,10,08,1, 11.9,1,1, 3.356, 10547.783, 275.347, 52670.659 21/12/16,06:28:14,11,08,1, 11.9,1,1, 3.356, 10547.728, 275.358, 52670.750 21/12/16,06:28:14,12,08,1, 11.9,1,1, 3.356, 10547.742, 275.362, 52670.621 21/12/16,06:28:14,13,08,1, 11.9,1,1, 3.356, 10547.724, 275.342, 52670.627 21/12/16,06:28:14,14,08,1, 11.9,1,1, 3.356, 10547.673, 275.350, 52670.638 21/12/16,06:28:14,15,08,1, 11.9,1,1, 3.356, 10547.701, 275.362, 52670.641 21/12/16,06:28:14,16,08,1, 11.9,1,1, 3.356, 10547.664, 275.386, 52670.664 21/12/16,06:28:14,17,08,1, 11.9,1,1, 3.356, 10547.688, 275.384, 52670.640 21/12/16,06:28:14,18,08,1, 11.9,1,1, 3.356, 10547.649, 275.350, 52670.663 21/12/16,06:28:14,19,08,1, 11.9,1,1, 3.356, 10547.655, 275.384, 52670.653 21/12/16,06:28:15,00,08,1, 11.9,1,1, 3.356, 10547.655, 275.384, 52670.653 21/12/16,06:28:15,01,08,1, 11.9,1,1, 3.356, 10547.646, 275.399, 52670.669 21/12/16,06:28:15,02,08,1, 11.9,1,1, 3.356, 10547.613, 275.408, 52670.685 21/12/16,06:28:15,03,08,1, 11.9,1,1, 3.356, 10547.582, 275.395, 52670.659 21/12/16,06:28:15,04,08,1, 11.9,1,1, 3.356, 10547.581, 275.439, 52670.627 21/12/16,06:28:15,05,08,1, 11.9,1,1, 3.356, 10547.558, 275.436, 52670.674 21/12/16,06:28:15,06,08,1, 11.9,1,1, 3.356, 10547.544, 275.452, 52670.700 21/12/16,06:28:15,07,08,1, 11.9,1,1, 3.356, 10547.542, 275.422, 52670.701 21/12/16,06:28:15,08,08,1, 11.9,1,1, 3.356, 10547.521, 275.434, 52670.720 21/12/16,06:28:15,09,08,1, 11.9,1,1, 3.356, 10547.505, 275.449, 52670.689 21/12/16,06:28:15,10,08,1, 11.9,1,1, 3.356, 10547.505, 275.460, 52670.690 21/12/16,06:28:15,11,08,1, 11.9,1,1, 3.356, 10547.498, 275.444, 52670.520 21/12/16,06:28:15,12,08,1, 11.9,1,1, 3.356, 10547.432, 275.471, 52670.686 21/12/16,06:28:15,13,08,1, 11.9,1,1, 3.356, 10547.429, 275.462, 52670.676 21/12/16,06:28:15,14,08,1, 11.9,1,1, 3.356, 10547.435, 275.455, 52670.665 21/12/16,06:28:15,15,08,1, 11.9,1,1, 3.356, 10547.430, 275.451, 52670.669 21/12/16,06:28:15,16,08,1, 11.9,1,1, 3.356, 10547.423, 275.463, 52670.715 21/12/16,06:28:15,17,08,1, 11.9,1,1, 3.356, 10547.411, 275.478, 52670.696 21/12/16,06:28:15,18,08,1, 11.9,1,1, 3.356, 10547.417, 275.492, 52670.694 21/12/16,06:28:15,19,08,1, 11.9,1,1, 3.356, 10547.397, 275.473, 52670.688 21/12/16,06:28:16,00,07,1, 11.8,1,1, 3.355, 10547.396, 275.473, 52670.688 21/12/16,06:28:16,01,07,1, 11.8,1,1, 3.355, 10547.387, 275.474, 52670.720 21/12/16,06:28:16,02,07,1, 11.8,1,1, 3.355, 10547.347, 275.440, 52670.637 21/12/16,06:28:16,03,07,1, 11.8,1,1, 3.355, 10547.323, 275.462, 52670.686 21/12/16,06:28:16,04,07,1, 11.8,1,1, 3.355, 10547.316, 275.473, 52670.729 21/12/16,06:28:16,05,07,1, 11.8,1,1, 3.355, 10547.304, 275.514, 52670.716 21/12/16,06:28:16,06,07,1, 11.8,1,1, 3.355, 10547.303, 275.498, 52670.698 21/12/16,06:28:16,07,07,1, 11.8,1,1, 3.355, 10547.306, 275.518, 52670.746 21/12/16,06:28:16,08,07,1, 11.8,1,1, 3.355, 10547.267, 275.518, 52670.727 21/12/16,06:28:16,09,07,1, 11.8,1,1, 3.355, 10547.256, 275.523, 52670.728 21/12/16,06:28:16,10,07,1, 11.8,1,1, 3.355, 10547.233, 275.524, 52670.708 21/12/16,06:28:16,11,07,1, 11.8,1,1, 3.355, 10547.202, 275.525, 52670.700 21/12/16,06:28:16,12,07,1, 11.8,1,1, 3.355, 10547.226, 275.541, 52670.678 21/12/16,06:28:16,13,07,1, 11.8,1,1, 3.355, 10547.235, 275.520, 52670.656 21/12/16,06:28:16,14,07,1, 11.8,1,1, 3.355, 10547.207, 275.546, 52670.658 21/12/16,06:28:16,15,07,1, 11.8,1,1, 3.355, 10547.211, 275.559, 52670.703 21/12/16,06:28:16,16,07,1, 11.8,1,1, 3.355, 10547.176, 275.561, 52670.701 21/12/16,06:28:16,17,07,1, 11.8,1,1, 3.355, 10547.155, 275.535, 52670.699 21/12/16,06:28:16,18,07,1, 11.8,1,1, 3.355, 10547.159, 275.561, 52670.732 21/12/16,06:28:16,19,07,1, 11.8,1,1, 3.355, 10547.154, 275.569, 52670.697 21/12/16,06:28:17,00,08,1, 11.9,1,1, 3.357, 10547.146, 275.569, 52670.697 21/12/16,06:28:17,01,08,1, 11.9,1,1, 3.357, 10547.115, 275.566, 52670.704 21/12/16,06:28:17,02,08,1, 11.9,1,1, 3.357, 10547.084, 275.572, 52670.685 21/12/16,06:28:17,03,08,1, 11.9,1,1, 3.357, 10547.079, 275.569, 52670.720 21/12/16,06:28:17,04,08,1, 11.9,1,1, 3.357, 10547.077, 275.589, 52670.712 21/12/16,06:28:17,05,08,1, 11.9,1,1, 3.357, 10547.045, 275.594, 52670.698 21/12/16,06:28:17,06,08,1, 11.9,1,1, 3.357, 10547.028, 275.564, 52670.733 21/12/16,06:28:17,07,08,1, 11.9,1,1, 3.357, 10547.031, 275.569, 52670.706 21/12/16,06:28:17,08,08,1, 11.9,1,1, 3.357, 10547.004, 275.567, 52670.682 21/12/16,06:28:17,09,08,1, 11.9,1,1, 3.357, 10547.003, 275.591, 52670.679 21/12/16,06:28:17,10,08,1, 11.9,1,1, 3.357, 10546.959, 275.583, 52670.665 21/12/16,06:28:17,11,08,1, 11.9,1,1, 3.357, 10546.952, 275.612, 52670.708 21/12/16,06:28:17,12,08,1, 11.9,1,1, 3.357, 10546.951, 275.609, 52670.675 21/12/16,06:28:17,13,08,1, 11.9,1,1, 3.357, 10546.951, 275.621, 52670.676 21/12/16,06:28:17,14,08,1, 11.9,1,1, 3.357, 10546.926, 275.603, 52670.677 21/12/16,06:28:17,15,08,1, 11.9,1,1, 3.357, 10546.929, 275.611, 52670.667 21/12/16,06:28:17,16,08,1, 11.9,1,1, 3.357, 10546.945, 275.597, 52670.719 21/12/16,06:28:17,17,08,1, 11.9,1,1, 3.357, 10546.919, 275.624, 52670.703 21/12/16,06:28:17,18,08,1, 11.9,1,1, 3.357, 10546.899, 275.614, 52670.691 21/12/16,06:28:17,19,08,1, 11.9,1,1, 3.357, 10546.873, 275.617, 52670.695 21/12/16,06:28:18,00,08,1, 11.9,1,1, 3.354, 10546.870, 275.617, 52670.695 21/12/16,06:28:18,01,08,1, 11.9,1,1, 3.354, 10546.853, 275.624, 52670.650 21/12/16,06:28:18,02,08,1, 11.9,1,1, 3.354, 10546.814, 275.629, 52670.672 21/12/16,06:28:18,03,08,1, 11.9,1,1, 3.354, 10546.804, 275.633, 52670.637 21/12/16,06:28:18,04,08,1, 11.9,1,1, 3.354, 10546.832, 275.644, 52670.578 21/12/16,06:28:18,05,08,1, 11.9,1,1, 3.354, 10546.760, 275.633, 52670.734 21/12/16,06:28:18,06,08,1, 11.9,1,1, 3.354, 10546.782, 275.652, 52670.721 21/12/16,06:28:18,07,08,1, 11.9,1,1, 3.354, 10546.774, 275.658, 52670.707 21/12/16,06:28:18,08,08,1, 11.9,1,1, 3.354, 10546.774, 275.638, 52670.692 21/12/16,06:28:18,09,08,1, 11.9,1,1, 3.354, 10546.739, 275.662, 52670.721 21/12/16,06:28:18,10,08,1, 11.9,1,1, 3.354, 10546.730, 275.661, 52670.681 21/12/16,06:28:18,11,08,1, 11.9,1,1, 3.354, 10546.713, 275.643, 52670.680 21/12/16,06:28:18,12,08,1, 11.9,1,1, 3.354, 10546.698, 275.674, 52670.669 21/12/16,06:28:18,13,08,1, 11.9,1,1, 3.354, 10546.691, 275.662, 52670.667 21/12/16,06:28:18,14,08,1, 11.9,1,1, 3.354, 10546.685, 275.663, 52670.679 21/12/16,06:28:18,15,08,1, 11.9,1,1, 3.354, 10546.675, 275.670, 52670.699 21/12/16,06:28:18,16,08,1, 11.9,1,1, 3.354, 10546.652, 275.652, 52670.685 21/12/16,06:28:18,17,08,1, 11.9,1,1, 3.354, 10546.649, 275.669, 52670.692 21/12/16,06:28:18,18,08,1, 11.9,1,1, 3.354, 10546.635, 275.702, 52670.691 21/12/16,06:28:18,19,08,1, 11.9,1,1, 3.354, 10546.626, 275.705, 52670.684 21/12/16,06:28:19,00,08,1, 11.9,1,1, 3.356, 10546.620, 275.705, 52670.684 21/12/16,06:28:19,01,08,1, 11.9,1,1, 3.356, 10546.593, 275.693, 52670.682 21/12/16,06:28:19,02,08,1, 11.9,1,1, 3.356, 10546.591, 275.699, 52670.695 21/12/16,06:28:19,03,08,1, 11.9,1,1, 3.356, 10546.594, 275.708, 52670.696 21/12/16,06:28:19,04,08,1, 11.9,1,1, 3.356, 10546.560, 275.696, 52670.684 21/12/16,06:28:19,05,08,1, 11.9,1,1, 3.356, 10546.572, 275.706, 52670.697 21/12/16,06:28:19,06,08,1, 11.9,1,1, 3.356, 10546.554, 275.712, 52670.714 21/12/16,06:28:19,07,08,1, 11.9,1,1, 3.356, 10546.540, 275.704, 52670.693 21/12/16,06:28:19,08,08,1, 11.9,1,1, 3.356, 10546.520, 275.725, 52670.687 21/12/16,06:28:19,09,08,1, 11.9,1,1, 3.356, 10546.486, 275.725, 52670.675 21/12/16,06:28:19,10,08,1, 11.9,1,1, 3.356, 10546.510, 275.716, 52670.553 21/12/16,06:28:19,11,08,1, 11.9,1,1, 3.356, 10546.486, 275.718, 52670.650 21/12/16,06:28:19,12,08,1, 11.9,1,1, 3.356, 10546.460, 275.726, 52670.690 21/12/16,06:28:19,13,08,1, 11.9,1,1, 3.356, 10546.455, 275.751, 52670.618 21/12/16,06:28:19,14,08,1, 11.9,1,1, 3.356, 10546.482, 275.738, 52670.587 21/12/16,06:28:19,15,08,1, 11.9,1,1, 3.356, 10546.421, 275.770, 52670.666 21/12/16,06:28:19,16,08,1, 11.9,1,1, 3.356, 10546.417, 275.744, 52670.715 21/12/16,06:28:19,17,08,1, 11.9,1,1, 3.356, 10546.416, 275.738, 52670.714 21/12/16,06:28:19,18,08,1, 11.9,1,1, 3.356, 10546.412, 275.763, 52670.705 21/12/16,06:28:19,19,08,1, 11.9,1,1, 3.356, 10546.428, 275.746, 52670.771 21/12/16,06:28:20,00,09,1, 11.8,1,1, 3.353, 10546.428, 275.746, 52670.771 21/12/16,06:28:20,01,09,1, 11.8,1,1, 3.353, 10546.378, 275.765, 52670.773 21/12/16,06:28:20,02,09,1, 11.8,1,1, 3.353, 10546.356, 275.753, 52670.695 21/12/16,06:28:20,03,09,1, 11.8,1,1, 3.353, 10546.338, 275.767, 52670.679 21/12/16,06:28:20,04,09,1, 11.8,1,1, 3.353, 10546.317, 275.774, 52670.705 21/12/16,06:28:20,05,09,1, 11.8,1,1, 3.353, 10546.317, 275.754, 52670.695 21/12/16,06:28:20,06,09,1, 11.8,1,1, 3.353, 10546.312, 275.768, 52670.690 21/12/16,06:28:20,07,09,1, 11.8,1,1, 3.353, 10546.293, 275.788, 52670.679 21/12/16,06:28:20,08,09,1, 11.8,1,1, 3.353, 10546.258, 275.761, 52670.647 21/12/16,06:28:20,09,09,1, 11.8,1,1, 3.353, 10546.257, 275.752, 52670.637 21/12/16,06:28:20,10,09,1, 11.8,1,1, 3.353, 10546.252, 275.741, 52670.662 21/12/16,06:28:20,11,09,1, 11.8,1,1, 3.353, 10546.243, 275.761, 52670.668 21/12/16,06:28:20,12,09,1, 11.8,1,1, 3.353, 10546.234, 275.777, 52670.675 21/12/16,06:28:20,13,09,1, 11.8,1,1, 3.353, 10546.205, 275.788, 52670.668 21/12/16,06:28:20,14,09,1, 11.8,1,1, 3.353, 10546.218, 275.790, 52670.711 21/12/16,06:28:20,15,09,1, 11.8,1,1, 3.353, 10546.161, 275.778, 52670.976 21/12/16,06:28:20,16,09,1, 11.8,1,1, 3.353, 10546.226, 275.738, 52670.694 21/12/16,06:28:20,17,09,1, 11.8,1,1, 3.353, 10546.204, 275.770, 52670.626 21/12/16,06:28:20,18,09,1, 11.8,1,1, 3.353, 10546.169, 275.736, 52670.645 21/12/16,06:28:20,19,09,1, 11.8,1,1, 3.353, 10546.133, 275.792, 52670.639 21/12/16,06:28:21,00,09,1, 11.9,1,1, 3.357, 10546.128, 275.792, 52670.639 21/12/16,06:28:21,01,09,1, 11.9,1,1, 3.357, 10546.099, 275.781, 52670.674 21/12/16,06:28:21,02,09,1, 11.9,1,1, 3.357, 10546.103, 275.784, 52670.674 21/12/16,06:28:21,03,09,1, 11.9,1,1, 3.357, 10546.090, 275.781, 52670.669 21/12/16,06:28:21,04,09,1, 11.9,1,1, 3.357, 10546.073, 275.765, 52670.689 21/12/16,06:28:21,05,09,1, 11.9,1,1, 3.357, 10546.064, 275.816, 52670.935 21/12/16,06:28:21,06,09,1, 11.9,1,1, 3.357, 10546.069, 275.759, 52670.658 21/12/16,06:28:21,07,09,1, 11.9,1,1, 3.357, 10546.099, 275.777, 52670.616 21/12/16,06:28:21,08,09,1, 11.9,1,1, 3.357, 10546.070, 275.761, 52670.630 21/12/16,06:28:21,09,09,1, 11.9,1,1, 3.357, 10546.025, 275.805, 52670.681 21/12/16,06:28:21,10,09,1, 11.9,1,1, 3.357, 10546.031, 275.790, 52670.672 21/12/16,06:28:21,11,09,1, 11.9,1,1, 3.357, 10546.002, 275.802, 52670.618 21/12/16,06:28:21,12,09,1, 11.9,1,1, 3.357, 10545.989, 275.797, 52670.685 21/12/16,06:28:21,13,09,1, 11.9,1,1, 3.357, 10545.999, 275.803, 52670.676 21/12/16,06:28:21,14,09,1, 11.9,1,1, 3.357, 10545.987, 275.787, 52670.661 21/12/16,06:28:21,15,09,1, 11.9,1,1, 3.357, 10545.951, 275.809, 52670.650 21/12/16,06:28:21,16,09,1, 11.9,1,1, 3.357, 10545.959, 275.825, 52670.668 21/12/16,06:28:21,17,09,1, 11.9,1,1, 3.357, 10545.947, 275.830, 52670.641 21/12/16,06:28:21,18,09,1, 11.9,1,1, 3.357, 10545.939, 275.800, 52670.658 21/12/16,06:28:21,19,09,1, 11.9,1,1, 3.357, 10545.922, 275.802, 52670.675 21/12/16,06:28:22,00,08,1, 12.0,1,1, 3.357, 10545.919, 275.802, 52670.675 21/12/16,06:28:22,01,08,1, 12.0,1,1, 3.357, 10545.888, 275.803, 52670.692 21/12/16,06:28:22,02,08,1, 12.0,1,1, 3.357, 10545.902, 275.818, 52670.676 21/12/16,06:28:22,03,08,1, 12.0,1,1, 3.357, 10545.888, 275.829, 52670.660 21/12/16,06:28:22,04,08,1, 12.0,1,1, 3.357, 10545.866, 275.805, 52670.672 21/12/16,06:28:22,05,08,1, 12.0,1,1, 3.357, 10545.881, 275.813, 52670.659 21/12/16,06:28:22,06,08,1, 12.0,1,1, 3.357, 10545.844, 275.796, 52670.610 21/12/16,06:28:22,07,08,1, 12.0,1,1, 3.357, 10545.847, 275.814, 52670.675 21/12/16,06:28:22,08,08,1, 12.0,1,1, 3.357, 10545.824, 275.830, 52670.650 21/12/16,06:28:22,09,08,1, 12.0,1,1, 3.357, 10545.824, 275.818, 52670.664 21/12/16,06:28:22,10,08,1, 12.0,1,1, 3.357, 10545.840, 275.798, 52670.608 21/12/16,06:28:22,11,08,1, 12.0,1,1, 3.357, 10545.817, 275.828, 52670.622 21/12/16,06:28:22,12,08,1, 12.0,1,1, 3.357, 10545.790, 275.826, 52670.634 21/12/16,06:28:22,13,08,1, 12.0,1,1, 3.357, 10545.778, 275.824, 52670.622 21/12/16,06:28:22,14,08,1, 12.0,1,1, 3.357, 10545.758, 275.811, 52670.651 21/12/16,06:28:22,15,08,1, 12.0,1,1, 3.357, 10545.766, 275.819, 52670.614 21/12/16,06:28:22,16,08,1, 12.0,1,1, 3.357, 10545.748, 275.821, 52670.624 21/12/16,06:28:22,17,08,1, 12.0,1,1, 3.357, 10545.733, 275.797, 52670.626 21/12/16,06:28:22,18,08,1, 12.0,1,1, 3.357, 10545.731, 275.795, 52670.630 21/12/16,06:28:22,19,08,1, 12.0,1,1, 3.357, 10545.726, 275.785, 52670.630 21/12/16,06:28:23,00,07,1, 11.8,1,1, 3.355, 10545.719, 275.785, 52670.630 21/12/16,06:28:23,01,07,1, 11.8,1,1, 3.355, 10545.688, 275.773, 52670.656 21/12/16,06:28:23,02,07,1, 11.8,1,1, 3.355, 10545.691, 275.793, 52670.611 21/12/16,06:28:23,03,07,1, 11.8,1,1, 3.355, 10545.654, 275.782, 52670.596 21/12/16,06:28:23,04,07,1, 11.8,1,1, 3.355, 10545.650, 275.802, 52670.617 21/12/16,06:28:23,05,07,1, 11.8,1,1, 3.355, 10545.656, 275.794, 52670.596 21/12/16,06:28:23,06,07,1, 11.8,1,1, 3.355, 10545.642, 275.821, 52670.607 21/12/16,06:28:23,07,07,1, 11.8,1,1, 3.355, 10545.668, 275.801, 52670.577 21/12/16,06:28:23,08,07,1, 11.8,1,1, 3.355, 10545.625, 275.798, 52670.415 21/12/16,06:28:23,09,07,1, 11.8,1,1, 3.355, 10545.597, 275.790, 52670.418 21/12/16,06:28:23,10,07,1, 11.8,1,1, 3.355, 10545.576, 275.785, 52670.655 21/12/16,06:28:23,11,07,1, 11.8,1,1, 3.355, 10545.575, 275.777, 52670.660 21/12/16,06:28:23,12,07,1, 11.8,1,1, 3.355, 10545.572, 275.782, 52670.646 21/12/16,06:28:23,13,07,1, 11.8,1,1, 3.355, 10545.572, 275.794, 52670.644 21/12/16,06:28:23,14,07,1, 11.8,1,1, 3.355, 10545.569, 275.815, 52670.619 21/12/16,06:28:23,15,07,1, 11.8,1,1, 3.355, 10545.564, 275.833, 52670.565 21/12/16,06:28:23,16,07,1, 11.8,1,1, 3.355, 10545.536, 275.794, 52670.552 21/12/16,06:28:23,17,07,1, 11.8,1,1, 3.355, 10545.545, 275.796, 52670.551 21/12/16,06:28:23,18,07,1, 11.8,1,1, 3.355, 10545.530, 275.794, 52670.566 21/12/16,06:28:23,19,07,1, 11.8,1,1, 3.355, 10545.517, 275.815, 52670.563 21/12/16,06:28:24,00,07,1, 11.8,1,1, 3.359, 10545.510, 275.815, 52670.563 21/12/16,06:28:24,01,07,1, 11.8,1,1, 3.359, 10545.497, 275.790, 52670.583 21/12/16,06:28:24,02,07,1, 11.8,1,1, 3.359, 10545.510, 275.798, 52670.568 21/12/16,06:28:24,03,07,1, 11.8,1,1, 3.359, 10545.500, 275.771, 52670.593 21/12/16,06:28:24,04,07,1, 11.8,1,1, 3.359, 10545.476, 275.781, 52670.607 21/12/16,06:28:24,05,07,1, 11.8,1,1, 3.359, 10545.471, 275.760, 52670.602 21/12/16,06:28:24,06,07,1, 11.8,1,1, 3.359, 10545.454, 275.810, 52670.582 21/12/16,06:28:24,07,07,1, 11.8,1,1, 3.359, 10545.442, 275.800, 52670.542 21/12/16,06:28:24,08,07,1, 11.8,1,1, 3.359, 10545.432, 275.805, 52670.575 21/12/16,06:28:24,09,07,1, 11.8,1,1, 3.359, 10545.443, 275.787, 52670.550 21/12/16,06:28:24,10,07,1, 11.8,1,1, 3.359, 10545.425, 275.787, 52670.576 21/12/16,06:28:24,11,07,1, 11.8,1,1, 3.359, 10545.408, 275.811, 52670.573 21/12/16,06:28:24,12,07,1, 11.8,1,1, 3.359, 10545.408, 275.808, 52670.549 21/12/16,06:28:24,13,07,1, 11.8,1,1, 3.359, 10545.411, 275.788, 52670.583 21/12/16,06:28:24,14,07,1, 11.8,1,1, 3.359, 10545.396, 275.795, 52670.574 21/12/16,06:28:24,15,07,1, 11.8,1,1, 3.359, 10545.374, 275.819, 52670.578 21/12/16,06:28:24,16,07,1, 11.8,1,1, 3.359, 10545.374, 275.822, 52670.579 21/12/16,06:28:24,17,07,1, 11.8,1,1, 3.359, 10545.348, 275.819, 52670.532 21/12/16,06:28:24,18,07,1, 11.8,1,1, 3.359, 10545.356, 275.816, 52670.542 21/12/16,06:28:24,19,07,1, 11.8,1,1, 3.359, 10545.351, 275.799, 52670.540 21/12/16,06:28:25,00,07,1, 11.9,1,1, 3.353, 10545.343, 275.799, 52670.540 21/12/16,06:28:25,01,07,1, 11.9,1,1, 3.353, 10545.343, 275.797, 52670.553 21/12/16,06:28:25,02,07,1, 11.9,1,1, 3.353, 10545.307, 275.801, 52670.567 21/12/16,06:28:25,03,07,1, 11.9,1,1, 3.353, 10545.298, 275.812, 52670.539 21/12/16,06:28:25,04,07,1, 11.9,1,1, 3.353, 10545.269, 275.775, 52670.498 21/12/16,06:28:25,05,07,1, 11.9,1,1, 3.353, 10545.314, 275.799, 52670.531 21/12/16,06:28:25,06,07,1, 11.9,1,1, 3.353, 10545.301, 275.802, 52670.505 21/12/16,06:28:25,07,07,1, 11.9,1,1, 3.353, 10545.275, 275.786, 52670.516 21/12/16,06:28:25,08,07,1, 11.9,1,1, 3.353, 10545.264, 275.787, 52670.519 21/12/16,06:28:25,09,07,1, 11.9,1,1, 3.353, 10545.257, 275.803, 52670.475 21/12/16,06:28:25,10,07,1, 11.9,1,1, 3.353, 10545.228, 275.771, 52670.485 21/12/16,06:28:25,11,07,1, 11.9,1,1, 3.353, 10545.239, 275.774, 52670.447 21/12/16,06:28:25,12,07,1, 11.9,1,1, 3.353, 10545.243, 275.776, 52670.466 21/12/16,06:28:25,13,07,1, 11.9,1,1, 3.353, 10545.238, 275.788, 52670.458 21/12/16,06:28:25,14,07,1, 11.9,1,1, 3.353, 10545.250, 275.796, 52670.489 21/12/16,06:28:25,15,07,1, 11.9,1,1, 3.353, 10545.216, 275.789, 52670.463 21/12/16,06:28:25,16,07,1, 11.9,1,1, 3.353, 10545.225, 275.813, 52670.437 21/12/16,06:28:25,17,07,1, 11.9,1,1, 3.353, 10545.230, 275.804, 52670.442 21/12/16,06:28:25,18,07,1, 11.9,1,1, 3.353, 10545.183, 275.798, 52670.455 21/12/16,06:28:25,19,07,1, 11.9,1,1, 3.353, 10545.214, 275.773, 52670.496 21/12/16,06:28:26,00,07,1, 11.9,1,1, 3.355, 10545.210, 275.773, 52670.496 21/12/16,06:28:26,01,07,1, 11.9,1,1, 3.355, 10545.170, 275.798, 52670.482 21/12/16,06:28:26,02,07,1, 11.9,1,1, 3.355, 10545.173, 275.831, 52670.456 21/12/16,06:28:26,03,07,1, 11.9,1,1, 3.355, 10545.151, 275.777, 52670.448 21/12/16,06:28:26,04,07,1, 11.9,1,1, 3.355, 10545.151, 275.819, 52670.442 21/12/16,06:28:26,05,07,1, 11.9,1,1, 3.355, 10545.152, 275.811, 52670.411 21/12/16,06:28:26,06,07,1, 11.9,1,1, 3.355, 10545.154, 275.795, 52670.406 21/12/16,06:28:26,07,07,1, 11.9,1,1, 3.355, 10545.151, 275.815, 52670.454 21/12/16,06:28:26,08,07,1, 11.9,1,1, 3.355, 10545.112, 275.805, 52670.197 21/12/16,06:28:26,09,07,1, 11.9,1,1, 3.355, 10545.136, 275.827, 52670.529 21/12/16,06:28:26,10,07,1, 11.9,1,1, 3.355, 10545.158, 275.830, 52670.466 21/12/16,06:28:26,11,07,1, 11.9,1,1, 3.355, 10545.173, 275.783, 52670.413 21/12/16,06:28:26,12,07,1, 11.9,1,1, 3.355, 10545.141, 275.814, 52670.442 21/12/16,06:28:26,13,07,1, 11.9,1,1, 3.355, 10545.107, 275.816, 52670.422 21/12/16,06:28:26,14,07,1, 11.9,1,1, 3.355, 10545.100, 275.797, 52670.406 21/12/16,06:28:26,15,07,1, 11.9,1,1, 3.355, 10545.105, 275.812, 52670.410 21/12/16,06:28:26,16,07,1, 11.9,1,1, 3.355, 10545.081, 275.815, 52670.388 21/12/16,06:28:26,17,07,1, 11.9,1,1, 3.355, 10545.111, 275.842, 52670.375 21/12/16,06:28:26,18,07,1, 11.9,1,1, 3.355, 10545.093, 275.843, 52670.372 21/12/16,06:28:26,19,07,1, 11.9,1,1, 3.355, 10545.093, 275.834, 52670.357 21/12/16,06:28:27,00,07,1, 11.8,1,1, 3.356, 10545.093, 275.834, 52670.357 21/12/16,06:28:27,01,07,1, 11.8,1,1, 3.356, 10545.079, 275.868, 52670.407 21/12/16,06:28:27,02,07,1, 11.8,1,1, 3.356, 10545.065, 275.817, 52670.426 21/12/16,06:28:27,03,07,1, 11.8,1,1, 3.356, 10545.060, 275.864, 52670.446 21/12/16,06:28:27,04,07,1, 11.8,1,1, 3.356, 10545.059, 275.864, 52670.398 21/12/16,06:28:27,05,07,1, 11.8,1,1, 3.356, 10545.067, 275.867, 52670.408 21/12/16,06:28:27,06,07,1, 11.8,1,1, 3.356, 10545.053, 275.857, 52670.407 21/12/16,06:28:27,07,07,1, 11.8,1,1, 3.356, 10545.044, 275.865, 52670.367 21/12/16,06:28:27,08,07,1, 11.8,1,1, 3.356, 10545.060, 275.866, 52670.390 21/12/16,06:28:27,09,07,1, 11.8,1,1, 3.356, 10545.050, 275.871, 52670.386 21/12/16,06:28:27,10,07,1, 11.8,1,1, 3.356, 10545.052, 275.909, 52670.397 21/12/16,06:28:27,11,07,1, 11.8,1,1, 3.356, 10545.031, 275.886, 52670.361 21/12/16,06:28:27,12,07,1, 11.8,1,1, 3.356, 10545.035, 275.884, 52670.374 21/12/16,06:28:27,13,07,1, 11.8,1,1, 3.356, 10545.016, 275.924, 52670.398 21/12/16,06:28:27,14,07,1, 11.8,1,1, 3.356, 10545.013, 275.898, 52670.348 21/12/16,06:28:27,15,07,1, 11.8,1,1, 3.356, 10545.002, 275.888, 52670.349 21/12/16,06:28:27,16,07,1, 11.8,1,1, 3.356, 10544.991, 275.919, 52670.347 21/12/16,06:28:27,17,07,1, 11.8,1,1, 3.356, 10544.995, 275.928, 52670.373 21/12/16,06:28:27,18,07,1, 11.8,1,1, 3.356, 10544.990, 275.918, 52670.352 21/12/16,06:28:27,19,07,1, 11.8,1,1, 3.356, 10544.976, 275.921, 52670.303 21/12/16,06:28:28,00,07,1, 11.9,1,1, 3.357, 10544.968, 275.921, 52670.303 21/12/16,06:28:28,01,07,1, 11.9,1,1, 3.357, 10544.959, 275.945, 52670.305 21/12/16,06:28:28,02,07,1, 11.9,1,1, 3.357, 10544.952, 275.937, 52670.303 21/12/16,06:28:28,03,07,1, 11.9,1,1, 3.357, 10544.942, 275.947, 52670.304 21/12/16,06:28:28,04,07,1, 11.9,1,1, 3.357, 10544.939, 275.982, 52670.349 21/12/16,06:28:28,05,07,1, 11.9,1,1, 3.357, 10544.925, 275.968, 52670.334 21/12/16,06:28:28,06,07,1, 11.9,1,1, 3.357, 10544.932, 275.976, 52670.304 21/12/16,06:28:28,07,07,1, 11.9,1,1, 3.357, 10544.916, 275.999, 52670.313 21/12/16,06:28:28,08,07,1, 11.9,1,1, 3.357, 10544.920, 275.977, 52670.297 21/12/16,06:28:28,09,07,1, 11.9,1,1, 3.357, 10544.912, 275.993, 52670.319 21/12/16,06:28:28,10,07,1, 11.9,1,1, 3.357, 10544.884, 276.014, 52670.283 21/12/16,06:28:28,11,07,1, 11.9,1,1, 3.357, 10544.901, 276.006, 52670.297 21/12/16,06:28:28,12,07,1, 11.9,1,1, 3.357, 10544.885, 276.028, 52670.329 21/12/16,06:28:28,13,07,1, 11.9,1,1, 3.357, 10544.867, 276.007, 52670.262 21/12/16,06:28:28,14,07,1, 11.9,1,1, 3.357, 10544.885, 276.025, 52670.300 21/12/16,06:28:28,15,07,1, 11.9,1,1, 3.357, 10544.837, 276.020, 52670.279 21/12/16,06:28:28,16,07,1, 11.9,1,1, 3.357, 10544.865, 276.049, 52670.266 21/12/16,06:28:28,17,07,1, 11.9,1,1, 3.357, 10544.846, 276.040, 52670.286 21/12/16,06:28:28,18,07,1, 11.9,1,1, 3.357, 10544.814, 276.045, 52670.285 21/12/16,06:28:28,19,07,1, 11.9,1,1, 3.357, 10544.831, 276.055, 52670.286 21/12/16,06:28:29,00,07,1, 11.8,1,1, 3.354, 10544.826, 276.055, 52670.286 21/12/16,06:28:29,01,07,1, 11.8,1,1, 3.354, 10544.789, 276.093, 52670.235 21/12/16,06:28:29,02,07,1, 11.8,1,1, 3.354, 10544.779, 276.073, 52670.269 21/12/16,06:28:29,03,07,1, 11.8,1,1, 3.354, 10544.759, 276.111, 52670.274 21/12/16,06:28:29,04,07,1, 11.8,1,1, 3.354, 10544.730, 276.080, 52670.250 21/12/16,06:28:29,05,07,1, 11.8,1,1, 3.354, 10544.756, 276.135, 52670.506 21/12/16,06:28:29,06,07,1, 11.8,1,1, 3.354, 10544.741, 276.092, 52670.203 21/12/16,06:28:29,07,07,1, 11.8,1,1, 3.354, 10544.708, 276.110, 52670.188 21/12/16,06:28:29,08,07,1, 11.8,1,1, 3.354, 10544.704, 276.110, 52670.226 21/12/16,06:28:29,09,07,1, 11.8,1,1, 3.354, 10544.653, 276.107, 52670.228 21/12/16,06:28:29,10,07,1, 11.8,1,1, 3.354, 10544.654, 276.090, 52670.258 21/12/16,06:28:29,11,07,1, 11.8,1,1, 3.354, 10544.635, 276.107, 52670.251 21/12/16,06:28:29,12,07,1, 11.8,1,1, 3.354, 10544.625, 276.104, 52670.291 21/12/16,06:28:29,13,07,1, 11.8,1,1, 3.354, 10544.612, 276.126, 52670.271 21/12/16,06:28:29,14,07,1, 11.8,1,1, 3.354, 10544.637, 276.117, 52670.274 21/12/16,06:28:29,15,07,1, 11.8,1,1, 3.354, 10544.576, 276.119, 52670.209 21/12/16,06:28:29,16,07,1, 11.8,1,1, 3.354, 10544.593, 276.127, 52670.291 21/12/16,06:28:29,17,07,1, 11.8,1,1, 3.354, 10544.573, 276.136, 52670.249 21/12/16,06:28:29,18,07,1, 11.8,1,1, 3.354, 10544.551, 276.153, 52670.277 21/12/16,06:28:29,19,07,1, 11.8,1,1, 3.354, 10544.561, 276.141, 52670.255 21/12/16,06:28:30,00,06,1, 11.9,1,1, 3.359, 10544.559, 276.141, 52670.255 21/12/16,06:28:30,01,06,1, 11.9,1,1, 3.359, 10544.496, 276.144, 52670.248 21/12/16,06:28:30,02,06,1, 11.9,1,1, 3.359, 10544.511, 276.137, 52670.233 21/12/16,06:28:30,03,06,1, 11.9,1,1, 3.359, 10544.482, 276.152, 52670.249 21/12/16,06:28:30,04,06,1, 11.9,1,1, 3.359, 10544.455, 276.177, 52670.299 21/12/16,06:28:30,05,06,1, 11.9,1,1, 3.359, 10544.463, 276.147, 52670.266 21/12/16,06:28:30,06,06,1, 11.9,1,1, 3.359, 10544.449, 276.153, 52670.286 21/12/16,06:28:30,07,06,1, 11.9,1,1, 3.359, 10544.452, 276.145, 52670.262 21/12/16,06:28:30,08,06,1, 11.9,1,1, 3.359, 10544.393, 276.181, 52670.511 21/12/16,06:28:30,09,06,1, 11.9,1,1, 3.359, 10544.424, 276.158, 52670.305 21/12/16,06:28:30,10,06,1, 11.9,1,1, 3.359, 10544.438, 276.157, 52670.320 21/12/16,06:28:30,11,06,1, 11.9,1,1, 3.359, 10544.398, 276.160, 52670.305 21/12/16,06:28:30,12,06,1, 11.9,1,1, 3.359, 10544.395, 276.139, 52670.288 21/12/16,06:28:30,13,06,1, 11.9,1,1, 3.359, 10544.369, 276.154, 52670.262 21/12/16,06:28:30,14,06,1, 11.9,1,1, 3.359, 10544.375, 276.135, 52670.228 21/12/16,06:28:30,15,06,1, 11.9,1,1, 3.359, 10544.362, 276.130, 52670.268 21/12/16,06:28:30,16,06,1, 11.9,1,1, 3.359, 10544.329, 276.155, 52670.228 21/12/16,06:28:30,17,06,1, 11.9,1,1, 3.359, 10544.348, 276.162, 52670.260 21/12/16,06:28:30,18,06,1, 11.9,1,1, 3.359, 10544.328, 276.146, 52670.271 21/12/16,06:28:30,19,06,1, 11.9,1,1, 3.359, 10544.292, 276.164, 52670.228 21/12/16,06:28:31,00,06,1, 11.8,1,1, 3.358, 10544.292, 276.164, 52670.228 21/12/16,06:28:31,01,06,1, 11.8,1,1, 3.358, 10544.313, 276.143, 52670.267 21/12/16,06:28:31,02,06,1, 11.8,1,1, 3.358, 10544.270, 276.140, 52670.272 21/12/16,06:28:31,03,06,1, 11.8,1,1, 3.358, 10544.268, 276.126, 52670.280 21/12/16,06:28:31,04,06,1, 11.8,1,1, 3.358, 10544.255, 276.135, 52670.305 21/12/16,06:28:31,05,06,1, 11.8,1,1, 3.358, 10544.227, 276.151, 52670.279 21/12/16,06:28:31,06,06,1, 11.8,1,1, 3.358, 10544.227, 276.138, 52670.293 21/12/16,06:28:31,07,06,1, 11.8,1,1, 3.358, 10544.225, 276.119, 52670.138 21/12/16,06:28:31,08,06,1, 11.8,1,1, 3.358, 10544.189, 276.134, 52670.293 21/12/16,06:28:31,09,06,1, 11.8,1,1, 3.358, 10544.188, 276.135, 52670.289 21/12/16,06:28:31,10,06,1, 11.8,1,1, 3.358, 10544.193, 276.124, 52670.329 21/12/16,06:28:31,11,06,1, 11.8,1,1, 3.358, 10544.185, 276.144, 52670.312 21/12/16,06:28:31,12,06,1, 11.8,1,1, 3.358, 10544.165, 276.132, 52670.270 21/12/16,06:28:31,13,06,1, 11.8,1,1, 3.358, 10544.166, 276.123, 52670.305 21/12/16,06:28:31,14,06,1, 11.8,1,1, 3.358, 10544.184, 276.132, 52670.293 21/12/16,06:28:31,15,06,1, 11.8,1,1, 3.358, 10544.139, 276.098, 52670.267 21/12/16,06:28:31,16,06,1, 11.8,1,1, 3.358, 10544.119, 276.119, 52670.290 21/12/16,06:28:31,17,06,1, 11.8,1,1, 3.358, 10544.125, 276.109, 52670.279 21/12/16,06:28:31,18,06,1, 11.8,1,1, 3.358, 10544.098, 276.116, 52670.259 21/12/16,06:28:31,19,06,1, 11.8,1,1, 3.358, 10544.108, 276.133, 52670.295 21/12/16,06:28:32,00,08,1, 11.9,1,1, 3.356, 10544.100, 276.133, 52670.295 21/12/16,06:28:32,01,08,1, 11.9,1,1, 3.356, 10544.077, 276.109, 52670.285 21/12/16,06:28:32,02,08,1, 11.9,1,1, 3.356, 10544.070, 276.077, 52670.270 21/12/16,06:28:32,03,08,1, 11.9,1,1, 3.356, 10544.070, 276.094, 52670.245 21/12/16,06:28:32,04,08,1, 11.9,1,1, 3.356, 10544.032, 276.081, 52670.282 21/12/16,06:28:32,05,08,1, 11.9,1,1, 3.356, 10544.069, 276.076, 52670.299 21/12/16,06:28:32,06,08,1, 11.9,1,1, 3.356, 10544.048, 276.077, 52670.310 21/12/16,06:28:32,07,08,1, 11.9,1,1, 3.356, 10544.029, 276.051, 52670.291 21/12/16,06:28:32,08,08,1, 11.9,1,1, 3.356, 10544.016, 276.086, 52670.304 21/12/16,06:28:32,09,08,1, 11.9,1,1, 3.356, 10544.007, 276.076, 52670.267 21/12/16,06:28:32,10,08,1, 11.9,1,1, 3.356, 10543.995, 276.054, 52670.297 21/12/16,06:28:32,11,08,1, 11.9,1,1, 3.356, 10544.007, 276.056, 52670.287 21/12/16,06:28:32,12,08,1, 11.9,1,1, 3.356, 10544.009, 276.064, 52670.243 21/12/16,06:28:32,13,08,1, 11.9,1,1, 3.356, 10543.999, 276.067, 52670.249 21/12/16,06:28:32,14,08,1, 11.9,1,1, 3.356, 10543.976, 276.046, 52670.273 21/12/16,06:28:32,15,08,1, 11.9,1,1, 3.356, 10543.964, 276.066, 52670.234 21/12/16,06:28:32,16,08,1, 11.9,1,1, 3.356, 10543.949, 276.081, 52670.266 21/12/16,06:28:32,17,08,1, 11.9,1,1, 3.356, 10543.958, 276.061, 52670.297 21/12/16,06:28:32,18,08,1, 11.9,1,1, 3.356, 10543.950, 276.058, 52670.330 21/12/16,06:28:32,19,08,1, 11.9,1,1, 3.356, 10543.923, 276.053, 52670.280 21/12/16,06:28:33,00,07,1, 11.9,1,1, 3.357, 10543.916, 276.053, 52670.280 21/12/16,06:28:33,01,07,1, 11.9,1,1, 3.357, 10543.953, 276.062, 52670.290 21/12/16,06:28:33,02,07,1, 11.9,1,1, 3.357, 10543.918, 276.037, 52670.301 21/12/16,06:28:33,03,07,1, 11.9,1,1, 3.357, 10543.923, 276.064, 52670.298 21/12/16,06:28:33,04,07,1, 11.9,1,1, 3.357, 10543.876, 276.041, 52670.299 21/12/16,06:28:33,05,07,1, 11.9,1,1, 3.357, 10543.891, 276.050, 52670.316 21/12/16,06:28:33,06,07,1, 11.9,1,1, 3.357, 10543.890, 276.041, 52670.307 21/12/16,06:28:33,07,07,1, 11.9,1,1, 3.357, 10543.851, 276.062, 52670.588 21/12/16,06:28:33,08,07,1, 11.9,1,1, 3.357, 10543.877, 276.036, 52670.302 21/12/16,06:28:33,09,07,1, 11.9,1,1, 3.357, 10543.860, 276.032, 52670.221 21/12/16,06:28:33,10,07,1, 11.9,1,1, 3.357, 10543.859, 276.030, 52670.270 21/12/16,06:28:33,11,07,1, 11.9,1,1, 3.357, 10543.857, 276.021, 52670.288 21/12/16,06:28:33,12,07,1, 11.9,1,1, 3.357, 10543.816, 276.002, 52670.293 21/12/16,06:28:33,13,07,1, 11.9,1,1, 3.357, 10543.812, 276.004, 52670.245 21/12/16,06:28:33,14,07,1, 11.9,1,1, 3.357, 10543.817, 276.013, 52670.259 21/12/16,06:28:33,15,07,1, 11.9,1,1, 3.357, 10543.817, 276.003, 52670.311 21/12/16,06:28:33,16,07,1, 11.9,1,1, 3.357, 10543.799, 276.026, 52670.317 21/12/16,06:28:33,17,07,1, 11.9,1,1, 3.357, 10543.799, 276.035, 52670.300 21/12/16,06:28:33,18,07,1, 11.9,1,1, 3.357, 10543.794, 276.039, 52670.310 21/12/16,06:28:33,19,07,1, 11.9,1,1, 3.357, 10543.780, 276.009, 52670.293 21/12/16,06:28:34,00,06,1, 11.8,1,1, 3.357, 10543.774, 276.009, 52670.293 21/12/16,06:28:34,01,06,1, 11.8,1,1, 3.357, 10543.763, 276.024, 52670.332 21/12/16,06:28:34,02,06,1, 11.8,1,1, 3.357, 10543.791, 276.024, 52670.273 21/12/16,06:28:34,03,06,1, 11.8,1,1, 3.357, 10543.769, 276.045, 52670.325 21/12/16,06:28:34,04,06,1, 11.8,1,1, 3.357, 10543.749, 276.053, 52670.332 21/12/16,06:28:34,05,06,1, 11.8,1,1, 3.357, 10543.771, 276.021, 52670.322 21/12/16,06:28:34,06,06,1, 11.8,1,1, 3.357, 10543.757, 276.013, 52670.298 21/12/16,06:28:34,07,06,1, 11.8,1,1, 3.357, 10543.737, 276.007, 52670.299 21/12/16,06:28:34,08,06,1, 11.8,1,1, 3.357, 10543.719, 276.010, 52670.304 21/12/16,06:28:34,09,06,1, 11.8,1,1, 3.357, 10543.709, 276.006, 52670.322 21/12/16,06:28:34,10,06,1, 11.8,1,1, 3.357, 10543.710, 276.011, 52670.323 21/12/16,06:28:34,11,06,1, 11.8,1,1, 3.357, 10543.697, 276.037, 52670.320 21/12/16,06:28:34,12,06,1, 11.8,1,1, 3.357, 10543.711, 276.046, 52670.312 21/12/16,06:28:34,13,06,1, 11.8,1,1, 3.357, 10543.685, 276.053, 52670.366 21/12/16,06:28:34,14,06,1, 11.8,1,1, 3.357, 10543.668, 276.027, 52670.332 21/12/16,06:28:34,15,06,1, 11.8,1,1, 3.357, 10543.664, 276.045, 52670.316 21/12/16,06:28:34,16,06,1, 11.8,1,1, 3.357, 10543.693, 276.004, 52670.337 21/12/16,06:28:34,17,06,1, 11.8,1,1, 3.357, 10543.656, 276.028, 52670.354 21/12/16,06:28:34,18,06,1, 11.8,1,1, 3.357, 10543.650, 276.026, 52670.304 21/12/16,06:28:34,19,06,1, 11.8,1,1, 3.357, 10543.615, 276.016, 52670.278 21/12/16,06:28:35,00,06,1, 11.9,1,1, 3.355, 10543.607, 276.016, 52670.278 21/12/16,06:28:35,01,06,1, 11.9,1,1, 3.355, 10543.622, 276.017, 52670.313 21/12/16,06:28:35,02,06,1, 11.9,1,1, 3.355, 10543.616, 276.022, 52670.317 21/12/16,06:28:35,03,06,1, 11.9,1,1, 3.355, 10543.614, 276.012, 52670.356 21/12/16,06:28:35,04,06,1, 11.9,1,1, 3.355, 10543.578, 276.035, 52670.315 21/12/16,06:28:35,05,06,1, 11.9,1,1, 3.355, 10543.595, 276.006, 52670.324 21/12/16,06:28:35,06,06,1, 11.9,1,1, 3.355, 10543.581, 276.013, 52670.311 21/12/16,06:28:35,07,06,1, 11.9,1,1, 3.355, 10543.598, 276.030, 52670.324 21/12/16,06:28:35,08,06,1, 11.9,1,1, 3.355, 10543.585, 276.005, 52670.330 21/12/16,06:28:35,09,06,1, 11.9,1,1, 3.355, 10543.561, 276.008, 52670.327 21/12/16,06:28:35,10,06,1, 11.9,1,1, 3.355, 10543.565, 276.008, 52670.342 21/12/16,06:28:35,11,06,1, 11.9,1,1, 3.355, 10543.554, 276.034, 52670.351 21/12/16,06:28:35,12,06,1, 11.9,1,1, 3.355, 10543.541, 276.031, 52670.369 21/12/16,06:28:35,13,06,1, 11.9,1,1, 3.355, 10543.547, 276.028, 52670.337 21/12/16,06:28:35,14,06,1, 11.9,1,1, 3.355, 10543.523, 276.029, 52670.338 21/12/16,06:28:35,15,06,1, 11.9,1,1, 3.355, 10543.530, 276.027, 52670.353 21/12/16,06:28:35,16,06,1, 11.9,1,1, 3.355, 10543.506, 276.021, 52670.397 21/12/16,06:28:35,17,06,1, 11.9,1,1, 3.355, 10543.474, 276.036, 52670.376 21/12/16,06:28:35,18,06,1, 11.9,1,1, 3.355, 10543.491, 276.040, 52670.328 21/12/16,06:28:35,19,06,1, 11.9,1,1, 3.355, 10543.493, 276.001, 52670.358 21/12/16,06:28:36,00,06,1, 11.8,1,1, 3.359, 10543.491, 276.001, 52670.358 21/12/16,06:28:36,01,06,1, 11.8,1,1, 3.359, 10543.470, 276.035, 52670.364 21/12/16,06:28:36,02,06,1, 11.8,1,1, 3.359, 10543.441, 276.016, 52670.316 21/12/16,06:28:36,03,06,1, 11.8,1,1, 3.359, 10543.433, 276.036, 52670.347 21/12/16,06:28:36,04,06,1, 11.8,1,1, 3.359, 10543.439, 276.026, 52670.374 21/12/16,06:28:36,05,06,1, 11.8,1,1, 3.359, 10543.446, 276.036, 52670.353 21/12/16,06:28:36,06,06,1, 11.8,1,1, 3.359, 10543.421, 276.052, 52670.348 21/12/16,06:28:36,07,06,1, 11.8,1,1, 3.359, 10543.422, 276.012, 52670.361 21/12/16,06:28:36,08,06,1, 11.8,1,1, 3.359, 10543.410, 276.040, 52670.332 21/12/16,06:28:36,09,06,1, 11.8,1,1, 3.359, 10543.380, 276.034, 52670.350 21/12/16,06:28:36,10,06,1, 11.8,1,1, 3.359, 10543.412, 276.039, 52670.373 21/12/16,06:28:36,11,06,1, 11.8,1,1, 3.359, 10543.394, 276.023, 52670.388 21/12/16,06:28:36,12,06,1, 11.8,1,1, 3.359, 10543.352, 276.018, 52670.369 21/12/16,06:28:36,13,06,1, 11.8,1,1, 3.359, 10543.364, 276.031, 52670.357 21/12/16,06:28:36,14,06,1, 11.8,1,1, 3.359, 10543.355, 276.033, 52670.390 21/12/16,06:28:36,15,06,1, 11.8,1,1, 3.359, 10543.359, 276.040, 52670.353 21/12/16,06:28:36,16,06,1, 11.8,1,1, 3.359, 10543.331, 276.042, 52670.353 21/12/16,06:28:36,17,06,1, 11.8,1,1, 3.359, 10543.338, 276.026, 52670.377 21/12/16,06:28:36,18,06,1, 11.8,1,1, 3.359, 10543.324, 276.019, 52670.360 21/12/16,06:28:36,19,06,1, 11.8,1,1, 3.359, 10543.300, 276.033, 52670.391 21/12/16,06:28:37,00,08,1, 11.9,1,1, 3.356, 10543.299, 276.033, 52670.391 21/12/16,06:28:37,01,08,1, 11.9,1,1, 3.356, 10543.326, 276.008, 52670.085 21/12/16,06:28:37,02,08,1, 11.9,1,1, 3.356, 10543.265, 276.051, 52670.368 21/12/16,06:28:37,03,08,1, 11.9,1,1, 3.356, 10543.251, 276.070, 52670.399 21/12/16,06:28:37,04,08,1, 11.9,1,1, 3.356, 10543.256, 276.057, 52670.382 21/12/16,06:28:37,05,08,1, 11.9,1,1, 3.356, 10543.259, 276.062, 52670.343 21/12/16,06:28:37,06,08,1, 11.9,1,1, 3.356, 10543.252, 276.054, 52670.371 21/12/16,06:28:37,07,08,1, 11.9,1,1, 3.356, 10543.272, 276.078, 52670.418 21/12/16,06:28:37,08,08,1, 11.9,1,1, 3.356, 10543.207, 276.097, 52670.450 21/12/16,06:28:37,09,08,1, 11.9,1,1, 3.356, 10543.231, 276.075, 52670.399 21/12/16,06:28:37,10,08,1, 11.9,1,1, 3.356, 10543.217, 276.078, 52670.416 21/12/16,06:28:37,11,08,1, 11.9,1,1, 3.356, 10543.219, 276.071, 52670.423 21/12/16,06:28:37,12,08,1, 11.9,1,1, 3.356, 10543.197, 276.095, 52670.374 21/12/16,06:28:37,13,08,1, 11.9,1,1, 3.356, 10543.196, 276.075, 52670.408 21/12/16,06:28:37,14,08,1, 11.9,1,1, 3.356, 10543.174, 276.099, 52670.409 21/12/16,06:28:37,15,08,1, 11.9,1,1, 3.356, 10543.171, 276.087, 52670.395 21/12/16,06:28:37,16,08,1, 11.9,1,1, 3.356, 10543.169, 276.091, 52670.399 21/12/16,06:28:37,17,08,1, 11.9,1,1, 3.356, 10543.144, 276.082, 52670.394 21/12/16,06:28:37,18,08,1, 11.9,1,1, 3.356, 10543.126, 276.098, 52670.416 21/12/16,06:28:37,19,08,1, 11.9,1,1, 3.356, 10543.134, 276.122, 52670.419 21/12/16,06:28:38,00,07,1, 11.9,1,1, 3.355, 10543.132, 276.122, 52670.419 21/12/16,06:28:38,01,07,1, 11.9,1,1, 3.355, 10543.090, 276.113, 52670.421 21/12/16,06:28:38,02,07,1, 11.9,1,1, 3.355, 10543.081, 276.102, 52670.408 21/12/16,06:28:38,03,07,1, 11.9,1,1, 3.355, 10543.091, 276.112, 52670.401 21/12/16,06:28:38,04,07,1, 11.9,1,1, 3.355, 10543.067, 276.134, 52670.405 21/12/16,06:28:38,05,07,1, 11.9,1,1, 3.355, 10543.062, 276.121, 52670.394 21/12/16,06:28:38,06,07,1, 11.9,1,1, 3.355, 10543.062, 276.145, 52670.401 21/12/16,06:28:38,07,07,1, 11.9,1,1, 3.355, 10543.052, 276.104, 52670.426 21/12/16,06:28:38,08,07,1, 11.9,1,1, 3.355, 10543.034, 276.136, 52670.420 21/12/16,06:28:38,09,07,1, 11.9,1,1, 3.355, 10543.029, 276.132, 52670.425 21/12/16,06:28:38,10,07,1, 11.9,1,1, 3.355, 10543.020, 276.140, 52670.372 21/12/16,06:28:38,11,07,1, 11.9,1,1, 3.355, 10543.013, 276.147, 52670.419 21/12/16,06:28:38,12,07,1, 11.9,1,1, 3.355, 10543.028, 276.149, 52670.403 21/12/16,06:28:38,13,07,1, 11.9,1,1, 3.355, 10542.990, 276.157, 52670.379 21/12/16,06:28:38,14,07,1, 11.9,1,1, 3.355, 10542.994, 276.185, 52670.417 21/12/16,06:28:38,15,07,1, 11.9,1,1, 3.355, 10542.967, 276.167, 52670.415 21/12/16,06:28:38,16,07,1, 11.9,1,1, 3.355, 10542.972, 276.166, 52670.404 21/12/16,06:28:38,17,07,1, 11.9,1,1, 3.355, 10542.958, 276.194, 52670.433 21/12/16,06:28:38,18,07,1, 11.9,1,1, 3.355, 10542.956, 276.188, 52670.415 21/12/16,06:28:38,19,07,1, 11.9,1,1, 3.355, 10542.944, 276.206, 52670.399 21/12/16,06:28:39,00,08,1, 11.9,1,1, 3.356, 10542.940, 276.206, 52670.399 21/12/16,06:28:39,01,08,1, 11.9,1,1, 3.356, 10542.898, 276.207, 52670.401 21/12/16,06:28:39,02,08,1, 11.9,1,1, 3.356, 10542.888, 276.213, 52670.397 21/12/16,06:28:39,03,08,1, 11.9,1,1, 3.356, 10542.865, 276.247, 52670.415 21/12/16,06:28:39,04,08,1, 11.9,1,1, 3.356, 10542.861, 276.221, 52670.425 21/12/16,06:28:39,05,08,1, 11.9,1,1, 3.356, 10542.849, 276.237, 52670.455 21/12/16,06:28:39,06,08,1, 11.9,1,1, 3.356, 10542.848, 276.243, 52670.446 21/12/16,06:28:39,07,08,1, 11.9,1,1, 3.356, 10542.831, 276.249, 52670.405 21/12/16,06:28:39,08,08,1, 11.9,1,1, 3.356, 10542.833, 276.280, 52670.420 21/12/16,06:28:39,09,08,1, 11.9,1,1, 3.356, 10542.803, 276.268, 52670.423 21/12/16,06:28:39,10,08,1, 11.9,1,1, 3.356, 10542.802, 276.276, 52670.474 21/12/16,06:28:39,11,08,1, 11.9,1,1, 3.356, 10542.817, 276.266, 52670.448 21/12/16,06:28:39,12,08,1, 11.9,1,1, 3.356, 10542.775, 276.276, 52670.428 21/12/16,06:28:39,13,08,1, 11.9,1,1, 3.356, 10542.758, 276.307, 52670.426 21/12/16,06:28:39,14,08,1, 11.9,1,1, 3.356, 10542.751, 276.284, 52670.455 21/12/16,06:28:39,15,08,1, 11.9,1,1, 3.356, 10542.728, 276.306, 52670.441 21/12/16,06:28:39,16,08,1, 11.9,1,1, 3.356, 10542.730, 276.327, 52670.473 21/12/16,06:28:39,17,08,1, 11.9,1,1, 3.356, 10542.718, 276.313, 52670.461 21/12/16,06:28:39,18,08,1, 11.9,1,1, 3.356, 10542.680, 276.355, 52670.485 21/12/16,06:28:39,19,08,1, 11.9,1,1, 3.356, 10542.702, 276.344, 52670.470 21/12/16,06:28:40,00,07,1, 11.9,1,1, 3.355, 10542.698, 276.344, 52670.470 21/12/16,06:28:40,01,07,1, 11.9,1,1, 3.355, 10542.651, 276.362, 52670.473 21/12/16,06:28:40,02,07,1, 11.9,1,1, 3.355, 10542.640, 276.368, 52670.472 21/12/16,06:28:40,03,07,1, 11.9,1,1, 3.355, 10542.664, 276.345, 52670.445 21/12/16,06:28:40,04,07,1, 11.9,1,1, 3.355, 10542.635, 276.379, 52670.504 21/12/16,06:28:40,05,07,1, 11.9,1,1, 3.355, 10542.615, 276.358, 52670.486 21/12/16,06:28:40,06,07,1, 11.9,1,1, 3.355, 10542.605, 276.381, 52670.494 21/12/16,06:28:40,07,07,1, 11.9,1,1, 3.355, 10542.587, 276.404, 52670.490 21/12/16,06:28:40,08,07,1, 11.9,1,1, 3.355, 10542.584, 276.408, 52670.539 21/12/16,06:28:40,09,07,1, 11.9,1,1, 3.355, 10542.576, 276.436, 52670.479 21/12/16,06:28:40,10,07,1, 11.9,1,1, 3.355, 10542.559, 276.427, 52670.483 21/12/16,06:28:40,11,07,1, 11.9,1,1, 3.355, 10542.549, 276.435, 52670.514 21/12/16,06:28:40,12,07,1, 11.9,1,1, 3.355, 10542.545, 276.477, 52670.506 21/12/16,06:28:40,13,07,1, 11.9,1,1, 3.355, 10542.532, 276.463, 52670.474 21/12/16,06:28:40,14,07,1, 11.9,1,1, 3.355, 10542.523, 276.446, 52670.512 21/12/16,06:28:40,15,07,1, 11.9,1,1, 3.355, 10542.515, 276.489, 52670.545 21/12/16,06:28:40,16,07,1, 11.9,1,1, 3.355, 10542.502, 276.488, 52670.513 21/12/16,06:28:40,17,07,1, 11.9,1,1, 3.355, 10542.459, 276.470, 52670.543 21/12/16,06:28:40,18,07,1, 11.9,1,1, 3.355, 10542.454, 276.485, 52670.548 21/12/16,06:28:40,19,07,1, 11.9,1,1, 3.355, 10542.459, 276.518, 52670.463 21/12/16,06:28:41,00,07,1, 11.8,1,1, 3.355, 10542.456, 276.518, 52670.463 21/12/16,06:28:41,01,07,1, 11.8,1,1, 3.355, 10542.409, 276.527, 52670.543 21/12/16,06:28:41,02,07,1, 11.8,1,1, 3.355, 10542.394, 276.537, 52670.536 21/12/16,06:28:41,03,07,1, 11.8,1,1, 3.355, 10542.398, 276.541, 52670.534 21/12/16,06:28:41,04,07,1, 11.8,1,1, 3.355, 10542.371, 276.550, 52670.555 21/12/16,06:28:41,05,07,1, 11.8,1,1, 3.355, 10542.366, 276.542, 52670.577 21/12/16,06:28:41,06,07,1, 11.8,1,1, 3.355, 10542.346, 276.581, 52670.591 21/12/16,06:28:41,07,07,1, 11.8,1,1, 3.355, 10542.353, 276.587, 52670.634 21/12/16,06:28:41,08,07,1, 11.8,1,1, 3.355, 10542.299, 276.584, 52670.582 21/12/16,06:28:41,09,07,1, 11.8,1,1, 3.355, 10542.299, 276.597, 52670.589 21/12/16,06:28:41,10,07,1, 11.8,1,1, 3.355, 10542.313, 276.605, 52670.597 21/12/16,06:28:41,11,07,1, 11.8,1,1, 3.355, 10542.302, 276.604, 52670.614 21/12/16,06:28:41,12,07,1, 11.8,1,1, 3.355, 10542.278, 276.621, 52670.594 21/12/16,06:28:41,13,07,1, 11.8,1,1, 3.355, 10542.269, 276.630, 52670.595 21/12/16,06:28:41,14,07,1, 11.8,1,1, 3.355, 10542.258, 276.634, 52670.644 21/12/16,06:28:41,15,07,1, 11.8,1,1, 3.355, 10542.237, 276.635, 52670.616 21/12/16,06:28:41,16,07,1, 11.8,1,1, 3.355, 10542.228, 276.668, 52670.641 21/12/16,06:28:41,17,07,1, 11.8,1,1, 3.355, 10542.194, 276.676, 52670.642 21/12/16,06:28:41,18,07,1, 11.8,1,1, 3.355, 10542.158, 276.684, 52670.651 21/12/16,06:28:41,19,07,1, 11.8,1,1, 3.355, 10542.191, 276.686, 52670.658 21/12/16,06:28:42,00,07,1, 11.8,1,1, 3.356, 10542.189, 276.686, 52670.658 21/12/16,06:28:42,01,07,1, 11.8,1,1, 3.356, 10542.117, 276.711, 52670.665 21/12/16,06:28:42,02,07,1, 11.8,1,1, 3.356, 10542.119, 276.723, 52670.664 21/12/16,06:28:42,03,07,1, 11.8,1,1, 3.356, 10542.131, 276.730, 52670.673 21/12/16,06:28:42,04,07,1, 11.8,1,1, 3.356, 10542.077, 276.764, 52670.714 21/12/16,06:28:42,05,07,1, 11.8,1,1, 3.356, 10542.104, 276.763, 52670.713 21/12/16,06:28:42,06,07,1, 11.8,1,1, 3.356, 10542.093, 276.761, 52670.689 21/12/16,06:28:42,07,07,1, 11.8,1,1, 3.356, 10542.024, 276.750, 52670.632 21/12/16,06:28:42,08,07,1, 11.8,1,1, 3.356, 10542.040, 276.749, 52670.665 21/12/16,06:28:42,09,07,1, 11.8,1,1, 3.356, 10542.030, 276.761, 52670.661 21/12/16,06:28:42,10,07,1, 11.8,1,1, 3.356, 10542.004, 276.794, 52670.649 21/12/16,06:28:42,11,07,1, 11.8,1,1, 3.356, 10541.998, 276.805, 52670.685 21/12/16,06:28:42,12,07,1, 11.8,1,1, 3.356, 10541.974, 276.821, 52670.701 21/12/16,06:28:42,13,07,1, 11.8,1,1, 3.356, 10541.962, 276.833, 52670.669 21/12/16,06:28:42,14,07,1, 11.8,1,1, 3.356, 10541.949, 276.851, 52670.718 21/12/16,06:28:42,15,07,1, 11.8,1,1, 3.356, 10541.933, 276.857, 52670.741 21/12/16,06:28:42,16,07,1, 11.8,1,1, 3.356, 10541.913, 276.859, 52670.677 21/12/16,06:28:42,17,07,1, 11.8,1,1, 3.356, 10541.914, 276.895, 52670.712 21/12/16,06:28:42,18,07,1, 11.8,1,1, 3.356, 10541.897, 276.900, 52670.776 21/12/16,06:28:42,19,07,1, 11.8,1,1, 3.356, 10541.869, 276.860, 52670.749 21/12/16,06:28:43,00,06,1, 11.9,1,1, 3.356, 10541.863, 276.860, 52670.749 21/12/16,06:28:43,01,06,1, 11.9,1,1, 3.356, 10541.847, 276.942, 52670.757 21/12/16,06:28:43,02,06,1, 11.9,1,1, 3.356, 10541.870, 276.937, 52670.745 21/12/16,06:28:43,03,06,1, 11.9,1,1, 3.356, 10541.840, 276.973, 52670.765 21/12/16,06:28:43,04,06,1, 11.9,1,1, 3.356, 10541.822, 276.979, 52670.817 21/12/16,06:28:43,05,06,1, 11.9,1,1, 3.356, 10541.798, 276.984, 52670.787 21/12/16,06:28:43,06,06,1, 11.9,1,1, 3.356, 10541.804, 276.989, 52670.763 21/12/16,06:28:43,07,06,1, 11.9,1,1, 3.356, 10541.779, 277.000, 52670.745 21/12/16,06:28:43,08,06,1, 11.9,1,1, 3.356, 10541.770, 277.001, 52670.819 21/12/16,06:28:43,09,06,1, 11.9,1,1, 3.356, 10541.726, 277.057, 52670.810 21/12/16,06:28:43,10,06,1, 11.9,1,1, 3.356, 10541.750, 277.074, 52670.791 21/12/16,06:28:43,11,06,1, 11.9,1,1, 3.356, 10541.743, 277.038, 52670.818 21/12/16,06:28:43,12,06,1, 11.9,1,1, 3.356, 10541.729, 277.082, 52670.841 21/12/16,06:28:43,13,06,1, 11.9,1,1, 3.356, 10541.694, 277.079, 52670.767 21/12/16,06:28:43,14,06,1, 11.9,1,1, 3.356, 10541.654, 277.106, 52670.806 21/12/16,06:28:43,15,06,1, 11.9,1,1, 3.356, 10541.674, 277.095, 52670.797 21/12/16,06:28:43,16,06,1, 11.9,1,1, 3.356, 10541.670, 277.104, 52670.796 21/12/16,06:28:43,17,06,1, 11.9,1,1, 3.356, 10541.663, 277.118, 52670.843 21/12/16,06:28:43,18,06,1, 11.9,1,1, 3.356, 10541.619, 277.124, 52670.814 21/12/16,06:28:43,19,06,1, 11.9,1,1, 3.356, 10541.616, 277.152, 52670.838 21/12/16,06:28:44,00,07,1, 11.9,1,1, 3.358, 10541.613, 277.152, 52670.838 21/12/16,06:28:44,01,07,1, 11.9,1,1, 3.358, 10541.589, 277.172, 52670.871 21/12/16,06:28:44,02,07,1, 11.9,1,1, 3.358, 10541.586, 277.188, 52670.856 21/12/16,06:28:44,03,07,1, 11.9,1,1, 3.358, 10541.578, 277.188, 52670.848 21/12/16,06:28:44,04,07,1, 11.9,1,1, 3.358, 10541.541, 277.235, 52670.861 21/12/16,06:28:44,05,07,1, 11.9,1,1, 3.358, 10541.524, 277.242, 52670.855 21/12/16,06:28:44,06,07,1, 11.9,1,1, 3.358, 10541.541, 277.243, 52670.861 21/12/16,06:28:44,07,07,1, 11.9,1,1, 3.358, 10541.504, 277.243, 52670.852 21/12/16,06:28:44,08,07,1, 11.9,1,1, 3.358, 10541.493, 277.267, 52670.864 21/12/16,06:28:44,09,07,1, 11.9,1,1, 3.358, 10541.479, 277.285, 52670.866 21/12/16,06:28:44,10,07,1, 11.9,1,1, 3.358, 10541.473, 277.304, 52670.858 21/12/16,06:28:44,11,07,1, 11.9,1,1, 3.358, 10541.460, 277.326, 52670.852 21/12/16,06:28:44,12,07,1, 11.9,1,1, 3.358, 10541.451, 277.324, 52670.869 21/12/16,06:28:44,13,07,1, 11.9,1,1, 3.358, 10541.421, 277.326, 52670.882 21/12/16,06:28:44,14,07,1, 11.9,1,1, 3.358, 10541.403, 277.353, 52670.845 21/12/16,06:28:44,15,07,1, 11.9,1,1, 3.358, 10541.399, 277.324, 52670.893 21/12/16,06:28:44,16,07,1, 11.9,1,1, 3.358, 10541.392, 277.364, 52670.889 21/12/16,06:28:44,17,07,1, 11.9,1,1, 3.358, 10541.364, 277.398, 52670.862 21/12/16,06:28:44,18,07,1, 11.9,1,1, 3.358, 10541.354, 277.413, 52670.907 21/12/16,06:28:44,19,07,1, 11.9,1,1, 3.358, 10541.348, 277.437, 52670.906 21/12/16,06:28:45,00,07,1, 11.9,1,1, 3.354, 10541.346, 277.437, 52670.906 21/12/16,06:28:45,01,07,1, 11.9,1,1, 3.354, 10541.301, 277.441, 52670.931 21/12/16,06:28:45,02,07,1, 11.9,1,1, 3.354, 10541.316, 277.453, 52670.932 21/12/16,06:28:45,03,07,1, 11.9,1,1, 3.354, 10541.294, 277.465, 52670.923 21/12/16,06:28:45,04,07,1, 11.9,1,1, 3.354, 10541.278, 277.464, 52670.952 21/12/16,06:28:45,05,07,1, 11.9,1,1, 3.354, 10541.253, 277.498, 52670.937 21/12/16,06:28:45,06,07,1, 11.9,1,1, 3.354, 10541.240, 277.493, 52670.943 21/12/16,06:28:45,07,07,1, 11.9,1,1, 3.354, 10541.233, 277.523, 52670.967 21/12/16,06:28:45,08,07,1, 11.9,1,1, 3.354, 10541.214, 277.539, 52670.917 21/12/16,06:28:45,09,07,1, 11.9,1,1, 3.354, 10541.204, 277.550, 52670.914 21/12/16,06:28:45,10,07,1, 11.9,1,1, 3.354, 10541.184, 277.559, 52670.911 21/12/16,06:28:45,11,07,1, 11.9,1,1, 3.354, 10541.179, 277.573, 52670.972 21/12/16,06:28:45,12,07,1, 11.9,1,1, 3.354, 10541.172, 277.568, 52670.949 21/12/16,06:28:45,13,07,1, 11.9,1,1, 3.354, 10541.169, 277.581, 52670.970 21/12/16,06:28:45,14,07,1, 11.9,1,1, 3.354, 10541.138, 277.615, 52670.980 21/12/16,06:28:45,15,07,1, 11.9,1,1, 3.354, 10541.119, 277.638, 52670.924 21/12/16,06:28:45,16,07,1, 11.9,1,1, 3.354, 10541.119, 277.641, 52670.969 21/12/16,06:28:45,17,07,1, 11.9,1,1, 3.354, 10541.096, 277.650, 52671.000 21/12/16,06:28:45,18,07,1, 11.9,1,1, 3.354, 10541.102, 277.660, 52671.016 21/12/16,06:28:45,19,07,1, 11.9,1,1, 3.354, 10541.069, 277.701, 52671.016 21/12/16,06:28:46,00,07,1, 11.9,1,1, 3.357, 10541.062, 277.701, 52671.016 21/12/16,06:28:46,01,07,1, 11.9,1,1, 3.357, 10541.069, 277.716, 52671.077 21/12/16,06:28:46,02,07,1, 11.9,1,1, 3.357, 10541.049, 277.728, 52670.952 21/12/16,06:28:46,03,07,1, 11.9,1,1, 3.357, 10540.997, 277.737, 52670.936 21/12/16,06:28:46,04,07,1, 11.9,1,1, 3.357, 10541.001, 277.737, 52671.005 21/12/16,06:28:46,05,07,1, 11.9,1,1, 3.357, 10540.984, 277.722, 52671.005 21/12/16,06:28:46,06,07,1, 11.9,1,1, 3.357, 10540.958, 277.763, 52671.030 21/12/16,06:28:46,07,07,1, 11.9,1,1, 3.357, 10540.945, 277.756, 52671.034 21/12/16,06:28:46,08,07,1, 11.9,1,1, 3.357, 10540.930, 277.764, 52671.024 21/12/16,06:28:46,09,07,1, 11.9,1,1, 3.357, 10540.928, 277.792, 52670.991 21/12/16,06:28:46,10,07,1, 11.9,1,1, 3.357, 10540.909, 277.790, 52671.043 21/12/16,06:28:46,11,07,1, 11.9,1,1, 3.357, 10540.890, 277.800, 52671.030 21/12/16,06:28:46,12,07,1, 11.9,1,1, 3.357, 10540.897, 277.830, 52671.021 21/12/16,06:28:46,13,07,1, 11.9,1,1, 3.357, 10540.868, 277.859, 52671.053 21/12/16,06:28:46,14,07,1, 11.9,1,1, 3.357, 10540.847, 277.878, 52671.032 21/12/16,06:28:46,15,07,1, 11.9,1,1, 3.357, 10540.826, 277.888, 52671.060 21/12/16,06:28:46,16,07,1, 11.9,1,1, 3.357, 10540.810, 277.897, 52671.044 21/12/16,06:28:46,17,07,1, 11.9,1,1, 3.357, 10540.801, 277.904, 52671.117 21/12/16,06:28:46,18,07,1, 11.9,1,1, 3.357, 10540.793, 277.935, 52671.058 21/12/16,06:28:46,19,07,1, 11.9,1,1, 3.357, 10540.786, 277.945, 52671.104 21/12/16,06:28:47,00,07,1, 11.9,1,1, 3.360, 10540.779, 277.945, 52671.104 21/12/16,06:28:47,01,07,1, 11.9,1,1, 3.360, 10540.766, 277.961, 52671.061 21/12/16,06:28:47,02,07,1, 11.9,1,1, 3.360, 10540.722, 277.985, 52671.068 21/12/16,06:28:47,03,07,1, 11.9,1,1, 3.360, 10540.734, 277.990, 52671.058 21/12/16,06:28:47,04,07,1, 11.9,1,1, 3.360, 10540.711, 278.015, 52671.044 21/12/16,06:28:47,05,07,1, 11.9,1,1, 3.360, 10540.719, 278.041, 52671.094 21/12/16,06:28:47,06,07,1, 11.9,1,1, 3.360, 10540.693, 278.020, 52671.071 21/12/16,06:28:47,07,07,1, 11.9,1,1, 3.360, 10540.666, 278.031, 52671.068 21/12/16,06:28:47,08,07,1, 11.9,1,1, 3.360, 10540.664, 278.038, 52671.089 21/12/16,06:28:47,09,07,1, 11.9,1,1, 3.360, 10540.671, 278.057, 52671.108 21/12/16,06:28:47,10,07,1, 11.9,1,1, 3.360, 10540.647, 278.065, 52671.072 21/12/16,06:28:47,11,07,1, 11.9,1,1, 3.360, 10540.596, 278.088, 52671.091 21/12/16,06:28:47,12,07,1, 11.9,1,1, 3.360, 10540.613, 278.073, 52671.089 21/12/16,06:28:47,13,07,1, 11.9,1,1, 3.360, 10540.590, 278.118, 52671.163 21/12/16,06:28:47,14,07,1, 11.9,1,1, 3.360, 10540.549, 278.120, 52671.074 21/12/16,06:28:47,15,07,1, 11.9,1,1, 3.360, 10540.535, 278.136, 52671.084 21/12/16,06:28:47,16,07,1, 11.9,1,1, 3.360, 10540.522, 278.158, 52671.121 21/12/16,06:28:47,17,07,1, 11.9,1,1, 3.360, 10540.509, 278.137, 52671.150 21/12/16,06:28:47,18,07,1, 11.9,1,1, 3.360, 10540.484, 278.159, 52671.147 21/12/16,06:28:47,19,07,1, 11.9,1,1, 3.360, 10540.486, 278.202, 52671.182 21/12/16,06:28:48,00,07,1, 11.9,1,1, 3.358, 10540.478, 278.202, 52671.182 21/12/16,06:28:48,01,07,1, 11.9,1,1, 3.358, 10540.438, 278.205, 52671.138 21/12/16,06:28:48,02,07,1, 11.9,1,1, 3.358, 10540.447, 278.226, 52671.144 21/12/16,06:28:48,03,07,1, 11.9,1,1, 3.358, 10540.445, 278.210, 52671.116 21/12/16,06:28:48,04,07,1, 11.9,1,1, 3.358, 10540.418, 278.248, 52671.125 21/12/16,06:28:48,05,07,1, 11.9,1,1, 3.358, 10540.392, 278.261, 52671.141 21/12/16,06:28:48,06,07,1, 11.9,1,1, 3.358, 10540.398, 278.282, 52671.145 21/12/16,06:28:48,07,07,1, 11.9,1,1, 3.358, 10540.392, 278.274, 52671.137 21/12/16,06:28:48,08,07,1, 11.9,1,1, 3.358, 10540.365, 278.295, 52671.180 21/12/16,06:28:48,09,07,1, 11.9,1,1, 3.358, 10540.354, 278.317, 52671.170 21/12/16,06:28:48,10,07,1, 11.9,1,1, 3.358, 10540.340, 278.313, 52671.137 21/12/16,06:28:48,11,07,1, 11.9,1,1, 3.358, 10540.343, 278.329, 52671.188 21/12/16,06:28:48,12,07,1, 11.9,1,1, 3.358, 10540.311, 278.359, 52671.174 21/12/16,06:28:48,13,07,1, 11.9,1,1, 3.358, 10540.281, 278.372, 52671.180 21/12/16,06:28:48,14,07,1, 11.9,1,1, 3.358, 10540.298, 278.373, 52671.145 21/12/16,06:28:48,15,07,1, 11.9,1,1, 3.358, 10540.288, 278.380, 52671.171 21/12/16,06:28:48,16,07,1, 11.9,1,1, 3.358, 10540.256, 278.399, 52671.030 21/12/16,06:28:48,17,07,1, 11.9,1,1, 3.358, 10540.297, 278.402, 52671.182 21/12/16,06:28:48,18,07,1, 11.9,1,1, 3.358, 10540.235, 278.416, 52671.188 21/12/16,06:28:48,19,07,1, 11.9,1,1, 3.358, 10540.216, 278.424, 52671.162 21/12/16,06:28:49,00,08,1, 11.8,1,1, 3.359, 10540.211, 278.424, 52671.162 21/12/16,06:28:49,01,08,1, 11.8,1,1, 3.359, 10540.194, 278.463, 52671.170 21/12/16,06:28:49,02,08,1, 11.8,1,1, 3.359, 10540.180, 278.497, 52671.190 21/12/16,06:28:49,03,08,1, 11.8,1,1, 3.359, 10540.174, 278.493, 52671.190 21/12/16,06:28:49,04,08,1, 11.8,1,1, 3.359, 10540.226, 278.507, 52671.152 21/12/16,06:28:49,05,08,1, 11.8,1,1, 3.359, 10540.157, 278.500, 52670.972 21/12/16,06:28:49,06,08,1, 11.8,1,1, 3.359, 10540.131, 278.537, 52671.269 21/12/16,06:28:49,07,08,1, 11.8,1,1, 3.359, 10540.120, 278.519, 52671.239 21/12/16,06:28:49,08,08,1, 11.8,1,1, 3.359, 10540.105, 278.538, 52671.239 21/12/16,06:28:49,09,08,1, 11.8,1,1, 3.359, 10540.088, 278.550, 52671.220 21/12/16,06:28:49,10,08,1, 11.8,1,1, 3.359, 10540.079, 278.580, 52671.192 21/12/16,06:28:49,11,08,1, 11.8,1,1, 3.359, 10540.057, 278.582, 52671.181 21/12/16,06:28:49,12,08,1, 11.8,1,1, 3.359, 10540.037, 278.562, 52671.207 21/12/16,06:28:49,13,08,1, 11.8,1,1, 3.359, 10540.016, 278.585, 52671.243 21/12/16,06:28:49,14,08,1, 11.8,1,1, 3.359, 10540.021, 278.607, 52671.238 21/12/16,06:28:49,15,08,1, 11.8,1,1, 3.359, 10540.029, 278.648, 52671.261 21/12/16,06:28:49,16,08,1, 11.8,1,1, 3.359, 10540.002, 278.670, 52671.248 21/12/16,06:28:49,17,08,1, 11.8,1,1, 3.359, 10539.978, 278.650, 52671.252 21/12/16,06:28:49,18,08,1, 11.8,1,1, 3.359, 10539.956, 278.665, 52671.197 21/12/16,06:28:49,19,08,1, 11.8,1,1, 3.359, 10539.941, 278.680, 52671.229 21/12/16,06:28:50,00,08,1, 11.9,1,1, 3.357, 10539.936, 278.680, 52671.229 21/12/16,06:28:50,01,08,1, 11.9,1,1, 3.357, 10539.913, 278.695, 52671.236 21/12/16,06:28:50,02,08,1, 11.9,1,1, 3.357, 10539.902, 278.709, 52671.206 21/12/16,06:28:50,03,08,1, 11.9,1,1, 3.357, 10539.886, 278.724, 52671.203 21/12/16,06:28:50,04,08,1, 11.9,1,1, 3.357, 10539.898, 278.743, 52671.232 21/12/16,06:28:50,05,08,1, 11.9,1,1, 3.357, 10539.862, 278.764, 52671.247 21/12/16,06:28:50,06,08,1, 11.9,1,1, 3.357, 10539.849, 278.761, 52671.233 21/12/16,06:28:50,07,08,1, 11.9,1,1, 3.357, 10539.842, 278.735, 52671.215 21/12/16,06:28:50,08,08,1, 11.9,1,1, 3.357, 10539.820, 278.743, 52671.250 21/12/16,06:28:50,09,08,1, 11.9,1,1, 3.357, 10539.821, 278.754, 52671.274 21/12/16,06:28:50,10,08,1, 11.9,1,1, 3.357, 10539.800, 278.784, 52671.235 21/12/16,06:28:50,11,08,1, 11.9,1,1, 3.357, 10539.767, 278.814, 52671.264 21/12/16,06:28:50,12,08,1, 11.9,1,1, 3.357, 10539.781, 278.809, 52671.283 21/12/16,06:28:50,13,08,1, 11.9,1,1, 3.357, 10539.753, 278.821, 52671.279 21/12/16,06:28:50,14,08,1, 11.9,1,1, 3.357, 10539.783, 278.829, 52671.276 21/12/16,06:28:50,15,08,1, 11.9,1,1, 3.357, 10539.761, 278.836, 52671.274 21/12/16,06:28:50,16,08,1, 11.9,1,1, 3.357, 10539.687, 278.827, 52671.264 21/12/16,06:28:50,17,08,1, 11.9,1,1, 3.357, 10539.715, 278.859, 52671.236 21/12/16,06:28:50,18,08,1, 11.9,1,1, 3.357, 10539.723, 278.851, 52671.260 21/12/16,06:28:50,19,08,1, 11.9,1,1, 3.357, 10539.676, 278.876, 52671.233 21/12/16,06:28:51,00,07,1, 11.9,1,1, 3.357, 10539.669, 278.876, 52671.233 21/12/16,06:28:51,01,07,1, 11.9,1,1, 3.357, 10539.668, 278.875, 52671.248 21/12/16,06:28:51,02,07,1, 11.9,1,1, 3.357, 10539.660, 278.908, 52671.309 21/12/16,06:28:51,03,07,1, 11.9,1,1, 3.357, 10539.658, 278.909, 52671.275 21/12/16,06:28:51,04,07,1, 11.9,1,1, 3.357, 10539.640, 278.924, 52671.283 21/12/16,06:28:51,05,07,1, 11.9,1,1, 3.357, 10539.632, 278.922, 52671.297 21/12/16,06:28:51,06,07,1, 11.9,1,1, 3.357, 10539.614, 278.912, 52671.285 21/12/16,06:28:51,07,07,1, 11.9,1,1, 3.357, 10539.602, 278.935, 52671.282 21/12/16,06:28:51,08,07,1, 11.9,1,1, 3.357, 10539.598, 278.955, 52671.257 21/12/16,06:28:51,09,07,1, 11.9,1,1, 3.357, 10539.581, 278.964, 52671.274 21/12/16,06:28:51,10,07,1, 11.9,1,1, 3.357, 10539.574, 278.961, 52671.303 21/12/16,06:28:51,11,07,1, 11.9,1,1, 3.357, 10539.547, 278.985, 52671.352 21/12/16,06:28:51,12,07,1, 11.9,1,1, 3.357, 10539.531, 278.983, 52671.323 21/12/16,06:28:51,13,07,1, 11.9,1,1, 3.357, 10539.527, 278.997, 52671.310 21/12/16,06:28:51,14,07,1, 11.9,1,1, 3.357, 10539.511, 279.003, 52671.334 21/12/16,06:28:51,15,07,1, 11.9,1,1, 3.357, 10539.504, 279.037, 52671.286 21/12/16,06:28:51,16,07,1, 11.9,1,1, 3.357, 10539.466, 279.030, 52671.327 21/12/16,06:28:51,17,07,1, 11.9,1,1, 3.357, 10539.493, 279.041, 52671.314 21/12/16,06:28:51,18,07,1, 11.9,1,1, 3.357, 10539.473, 279.046, 52671.344 21/12/16,06:28:51,19,07,1, 11.9,1,1, 3.357, 10539.451, 279.051, 52671.305 21/12/16,06:28:52,00,06,1, 11.9,1,1, 3.358, 10539.443, 279.051, 52671.305 21/12/16,06:28:52,01,06,1, 11.9,1,1, 3.358, 10539.426, 279.079, 52671.341 21/12/16,06:28:52,02,06,1, 11.9,1,1, 3.358, 10539.425, 279.078, 52671.323 21/12/16,06:28:52,03,06,1, 11.9,1,1, 3.358, 10539.421, 279.079, 52671.329 21/12/16,06:28:52,04,06,1, 11.9,1,1, 3.358, 10539.397, 279.130, 52671.353 21/12/16,06:28:52,05,06,1, 11.9,1,1, 3.358, 10539.386, 279.122, 52671.301 21/12/16,06:28:52,06,06,1, 11.9,1,1, 3.358, 10539.361, 279.125, 52671.320 21/12/16,06:28:52,07,06,1, 11.9,1,1, 3.358, 10539.422, 279.142, 52671.476 21/12/16,06:28:52,08,06,1, 11.9,1,1, 3.358, 10539.308, 279.164, 52671.315 21/12/16,06:28:52,09,06,1, 11.9,1,1, 3.358, 10539.310, 279.178, 52671.388 21/12/16,06:28:52,10,06,1, 11.9,1,1, 3.358, 10539.293, 279.182, 52671.377 21/12/16,06:28:52,11,06,1, 11.9,1,1, 3.358, 10539.293, 279.203, 52671.379 21/12/16,06:28:52,12,06,1, 11.9,1,1, 3.358, 10539.303, 279.170, 52671.343 21/12/16,06:28:52,13,06,1, 11.9,1,1, 3.358, 10539.295, 279.203, 52671.364 21/12/16,06:28:52,14,06,1, 11.9,1,1, 3.358, 10539.265, 279.193, 52671.307 21/12/16,06:28:52,15,06,1, 11.9,1,1, 3.358, 10539.253, 279.187, 52671.298 21/12/16,06:28:52,16,06,1, 11.9,1,1, 3.358, 10539.258, 279.210, 52671.317 21/12/16,06:28:52,17,06,1, 11.9,1,1, 3.358, 10539.238, 279.213, 52671.334 21/12/16,06:28:52,18,06,1, 11.9,1,1, 3.358, 10539.238, 279.238, 52671.324 21/12/16,06:28:52,19,06,1, 11.9,1,1, 3.358, 10539.212, 279.220, 52671.345 21/12/16,06:28:53,00,06,1, 11.9,1,1, 3.359, 10539.210, 279.220, 52671.345 21/12/16,06:28:53,01,06,1, 11.9,1,1, 3.359, 10539.191, 279.257, 52671.360 21/12/16,06:28:53,02,06,1, 11.9,1,1, 3.359, 10539.171, 279.265, 52671.338 21/12/16,06:28:53,03,06,1, 11.9,1,1, 3.359, 10539.153, 279.277, 52671.343 21/12/16,06:28:53,04,06,1, 11.9,1,1, 3.359, 10539.131, 279.284, 52671.338 21/12/16,06:28:53,05,06,1, 11.9,1,1, 3.359, 10539.113, 279.277, 52671.348 21/12/16,06:28:53,06,06,1, 11.9,1,1, 3.359, 10539.124, 279.316, 52671.341 21/12/16,06:28:53,07,06,1, 11.9,1,1, 3.359, 10539.099, 279.310, 52671.358 21/12/16,06:28:53,08,06,1, 11.9,1,1, 3.359, 10539.079, 279.320, 52671.342 21/12/16,06:28:53,09,06,1, 11.9,1,1, 3.359, 10539.079, 279.340, 52671.365 21/12/16,06:28:53,10,06,1, 11.9,1,1, 3.359, 10539.068, 279.357, 52671.346 21/12/16,06:28:53,11,06,1, 11.9,1,1, 3.359, 10539.052, 279.355, 52671.329 21/12/16,06:28:53,12,06,1, 11.9,1,1, 3.359, 10539.071, 279.347, 52671.325 21/12/16,06:28:53,13,06,1, 11.9,1,1, 3.359, 10539.007, 279.375, 52671.360 21/12/16,06:28:53,14,06,1, 11.9,1,1, 3.359, 10539.001, 279.382, 52671.386 21/12/16,06:28:53,15,06,1, 11.9,1,1, 3.359, 10539.013, 279.405, 52671.358 21/12/16,06:28:53,16,06,1, 11.9,1,1, 3.359, 10538.995, 279.417, 52671.323 21/12/16,06:28:53,17,06,1, 11.9,1,1, 3.359, 10538.978, 279.424, 52671.352 21/12/16,06:28:53,18,06,1, 11.9,1,1, 3.359, 10538.975, 279.409, 52671.343 21/12/16,06:28:53,19,06,1, 11.9,1,1, 3.359, 10538.964, 279.438, 52671.346 21/12/16,06:28:54,00,06,1, 11.9,1,1, 3.358, 10538.960, 279.438, 52671.346 21/12/16,06:28:54,01,06,1, 11.9,1,1, 3.358, 10538.950, 279.451, 52671.396 21/12/16,06:28:54,02,06,1, 11.9,1,1, 3.358, 10538.934, 279.454, 52671.364 21/12/16,06:28:54,03,06,1, 11.9,1,1, 3.358, 10538.906, 279.448, 52671.359 21/12/16,06:28:54,04,06,1, 11.9,1,1, 3.358, 10538.887, 279.475, 52671.377 21/12/16,06:28:54,05,06,1, 11.9,1,1, 3.358, 10538.895, 279.479, 52671.372 21/12/16,06:28:54,06,06,1, 11.9,1,1, 3.358, 10538.896, 279.480, 52671.348 21/12/16,06:28:54,07,06,1, 11.9,1,1, 3.358, 10538.876, 279.506, 52671.400 21/12/16,06:28:54,08,06,1, 11.9,1,1, 3.358, 10538.848, 279.498, 52671.366 21/12/16,06:28:54,09,06,1, 11.9,1,1, 3.358, 10538.847, 279.506, 52671.358 21/12/16,06:28:54,10,06,1, 11.9,1,1, 3.358, 10538.835, 279.521, 52671.359 21/12/16,06:28:54,11,06,1, 11.9,1,1, 3.358, 10538.822, 279.501, 52671.379 21/12/16,06:28:54,12,06,1, 11.9,1,1, 3.358, 10538.800, 279.542, 52671.346 21/12/16,06:28:54,13,06,1, 11.9,1,1, 3.358, 10538.782, 279.536, 52671.385 21/12/16,06:28:54,14,06,1, 11.9,1,1, 3.358, 10538.784, 279.520, 52671.396 21/12/16,06:28:54,15,06,1, 11.9,1,1, 3.358, 10538.796, 279.550, 52671.382 21/12/16,06:28:54,16,06,1, 11.9,1,1, 3.358, 10538.762, 279.581, 52671.375 21/12/16,06:28:54,17,06,1, 11.9,1,1, 3.358, 10538.761, 279.564, 52671.347 21/12/16,06:28:54,18,06,1, 11.9,1,1, 3.358, 10538.760, 279.588, 52671.366 21/12/16,06:28:54,19,06,1, 11.9,1,1, 3.358, 10538.730, 279.558, 52671.361 21/12/16,06:28:55,00,06,1, 11.9,1,1, 3.361, 10538.726, 279.558, 52671.361 21/12/16,06:28:55,01,06,1, 11.9,1,1, 3.361, 10538.722, 279.608, 52671.429 21/12/16,06:28:55,02,06,1, 11.9,1,1, 3.361, 10538.695, 279.598, 52671.396 21/12/16,06:28:55,03,06,1, 11.9,1,1, 3.361, 10538.693, 279.630, 52671.398 21/12/16,06:28:55,04,06,1, 11.9,1,1, 3.361, 10538.680, 279.629, 52671.379 21/12/16,06:28:55,05,06,1, 11.9,1,1, 3.361, 10538.669, 279.623, 52671.347 21/12/16,06:28:55,06,06,1, 11.9,1,1, 3.361, 10538.675, 279.635, 52671.354 21/12/16,06:28:55,07,06,1, 11.9,1,1, 3.361, 10538.641, 279.643, 52671.390 21/12/16,06:28:55,08,06,1, 11.9,1,1, 3.361, 10538.613, 279.654, 52671.369 21/12/16,06:28:55,09,06,1, 11.9,1,1, 3.361, 10538.645, 279.641, 52671.364 21/12/16,06:28:55,10,06,1, 11.9,1,1, 3.361, 10538.616, 279.643, 52671.373 21/12/16,06:28:55,11,06,1, 11.9,1,1, 3.361, 10538.592, 279.632, 52671.343 21/12/16,06:28:55,12,06,1, 11.9,1,1, 3.361, 10538.604, 279.666, 52671.382 21/12/16,06:28:55,13,06,1, 11.9,1,1, 3.361, 10538.578, 279.656, 52671.363 21/12/16,06:28:55,14,06,1, 11.9,1,1, 3.361, 10538.582, 279.664, 52671.353 21/12/16,06:28:55,15,06,1, 11.9,1,1, 3.361, 10538.583, 279.716, 52671.357 21/12/16,06:28:55,16,06,1, 11.9,1,1, 3.361, 10538.566, 279.692, 52671.351 21/12/16,06:28:55,17,06,1, 11.9,1,1, 3.361, 10538.541, 279.712, 52671.346 21/12/16,06:28:55,18,06,1, 11.9,1,1, 3.361, 10538.545, 279.744, 52671.378 21/12/16,06:28:55,19,06,1, 11.9,1,1, 3.361, 10538.533, 279.753, 52671.350 21/12/16,06:28:56,00,06,1, 11.8,1,1, 3.359, 10538.526, 279.753, 52671.350 21/12/16,06:28:56,01,06,1, 11.8,1,1, 3.359, 10538.503, 279.742, 52671.339 21/12/16,06:28:56,02,06,1, 11.8,1,1, 3.359, 10538.478, 279.748, 52671.194 21/12/16,06:28:56,03,06,1, 11.8,1,1, 3.359, 10538.473, 279.748, 52671.404 21/12/16,06:28:56,04,06,1, 11.8,1,1, 3.359, 10538.531, 279.754, 52671.268 21/12/16,06:28:56,05,06,1, 11.8,1,1, 3.359, 10538.479, 279.772, 52671.281 21/12/16,06:28:56,06,06,1, 11.8,1,1, 3.359, 10538.477, 279.782, 52671.435 21/12/16,06:28:56,07,06,1, 11.8,1,1, 3.359, 10538.469, 279.805, 52671.418 21/12/16,06:28:56,08,06,1, 11.8,1,1, 3.359, 10538.458, 279.792, 52671.412 21/12/16,06:28:56,09,06,1, 11.8,1,1, 3.359, 10538.441, 279.795, 52671.392 21/12/16,06:28:56,10,06,1, 11.8,1,1, 3.359, 10538.441, 279.813, 52671.385 21/12/16,06:28:56,11,06,1, 11.8,1,1, 3.359, 10538.417, 279.831, 52671.377 21/12/16,06:28:56,12,06,1, 11.8,1,1, 3.359, 10538.420, 279.850, 52671.378 21/12/16,06:28:56,13,06,1, 11.8,1,1, 3.359, 10538.409, 279.824, 52671.398 21/12/16,06:28:56,14,06,1, 11.8,1,1, 3.359, 10538.404, 279.840, 52671.397 21/12/16,06:28:56,15,06,1, 11.8,1,1, 3.359, 10538.384, 279.857, 52671.409 21/12/16,06:28:56,16,06,1, 11.8,1,1, 3.359, 10538.340, 279.860, 52671.378 21/12/16,06:28:56,17,06,1, 11.8,1,1, 3.359, 10538.380, 279.876, 52671.385 21/12/16,06:28:56,18,06,1, 11.8,1,1, 3.359, 10538.345, 279.879, 52671.413 21/12/16,06:28:56,19,06,1, 11.8,1,1, 3.359, 10538.345, 279.899, 52671.389 21/12/16,06:28:57,00,07,1, 11.9,1,1, 3.359, 10538.342, 279.899, 52671.389 21/12/16,06:28:57,01,07,1, 11.9,1,1, 3.359, 10538.346, 279.905, 52671.366 21/12/16,06:28:57,02,07,1, 11.9,1,1, 3.359, 10538.332, 279.924, 52671.491 21/12/16,06:28:57,03,07,1, 11.9,1,1, 3.359, 10538.340, 279.917, 52671.477 21/12/16,06:28:57,04,07,1, 11.9,1,1, 3.359, 10538.322, 279.928, 52671.537 21/12/16,06:28:57,05,07,1, 11.9,1,1, 3.359, 10538.342, 279.946, 52671.440 21/12/16,06:28:57,06,07,1, 11.9,1,1, 3.359, 10538.270, 279.945, 52671.429 21/12/16,06:28:57,07,07,1, 11.9,1,1, 3.359, 10538.295, 279.947, 52671.530 21/12/16,06:28:57,08,07,1, 11.9,1,1, 3.359, 10538.264, 279.980, 52671.488 21/12/16,06:28:57,09,07,1, 11.9,1,1, 3.359, 10538.278, 279.970, 52671.509 21/12/16,06:28:57,10,07,1, 11.9,1,1, 3.359, 10538.274, 279.994, 52671.526 21/12/16,06:28:57,11,07,1, 11.9,1,1, 3.359, 10538.263, 280.010, 52671.508 21/12/16,06:28:57,12,07,1, 11.9,1,1, 3.359, 10538.262, 280.026, 52671.556 21/12/16,06:28:57,13,07,1, 11.9,1,1, 3.359, 10538.265, 280.021, 52671.528 21/12/16,06:28:57,14,07,1, 11.9,1,1, 3.359, 10538.236, 280.018, 52671.513 21/12/16,06:28:57,15,07,1, 11.9,1,1, 3.359, 10538.227, 280.028, 52671.541 21/12/16,06:28:57,16,07,1, 11.9,1,1, 3.359, 10538.224, 280.029, 52671.513 21/12/16,06:28:57,17,07,1, 11.9,1,1, 3.359, 10538.211, 280.031, 52671.540 21/12/16,06:28:57,18,07,1, 11.9,1,1, 3.359, 10538.210, 280.055, 52671.517 21/12/16,06:28:57,19,07,1, 11.9,1,1, 3.359, 10538.175, 280.035, 52671.572 21/12/16,06:28:58,00,07,1, 11.8,1,1, 3.354, 10538.167, 280.035, 52671.572 21/12/16,06:28:58,01,07,1, 11.8,1,1, 3.354, 10538.186, 280.082, 52671.569 21/12/16,06:28:58,02,07,1, 11.8,1,1, 3.354, 10538.169, 280.066, 52671.555 21/12/16,06:28:58,03,07,1, 11.8,1,1, 3.354, 10538.144, 280.071, 52671.589 21/12/16,06:28:58,04,07,1, 11.8,1,1, 3.354, 10538.129, 280.088, 52671.565 21/12/16,06:28:58,05,07,1, 11.8,1,1, 3.354, 10538.109, 280.123, 52671.566 21/12/16,06:28:58,06,07,1, 11.8,1,1, 3.354, 10538.117, 280.100, 52671.544 21/12/16,06:28:58,07,07,1, 11.8,1,1, 3.354, 10538.102, 280.097, 52671.554 21/12/16,06:28:58,08,07,1, 11.8,1,1, 3.354, 10538.088, 280.127, 52671.566 21/12/16,06:28:58,09,07,1, 11.8,1,1, 3.354, 10538.090, 280.109, 52671.531 21/12/16,06:28:58,10,07,1, 11.8,1,1, 3.354, 10538.092, 280.114, 52671.562 21/12/16,06:28:58,11,07,1, 11.8,1,1, 3.354, 10538.081, 280.123, 52671.544 21/12/16,06:28:58,12,07,1, 11.8,1,1, 3.354, 10538.042, 280.132, 52671.532 21/12/16,06:28:58,13,07,1, 11.8,1,1, 3.354, 10538.084, 280.140, 52671.478 21/12/16,06:28:58,14,07,1, 11.8,1,1, 3.354, 10538.019, 280.147, 52671.537 21/12/16,06:28:58,15,07,1, 11.8,1,1, 3.354, 10538.007, 280.186, 52671.574 21/12/16,06:28:58,16,07,1, 11.8,1,1, 3.354, 10538.015, 280.190, 52671.528 21/12/16,06:28:58,17,07,1, 11.8,1,1, 3.354, 10538.015, 280.190, 52671.512 21/12/16,06:28:58,18,07,1, 11.8,1,1, 3.354, 10537.992, 280.192, 52671.584 21/12/16,06:28:58,19,07,1, 11.8,1,1, 3.354, 10537.976, 280.214, 52671.563 21/12/16,06:28:59,00,06,1, 11.9,1,1, 3.358, 10537.975, 280.214, 52671.563 21/12/16,06:28:59,01,06,1, 11.9,1,1, 3.358, 10538.006, 280.204, 52671.566 21/12/16,06:28:59,02,06,1, 11.9,1,1, 3.358, 10537.981, 280.209, 52671.578 21/12/16,06:28:59,03,06,1, 11.9,1,1, 3.358, 10537.955, 280.222, 52671.565 21/12/16,06:28:59,04,06,1, 11.9,1,1, 3.358, 10537.971, 280.225, 52671.572 21/12/16,06:28:59,05,06,1, 11.9,1,1, 3.358, 10537.939, 280.227, 52671.569 21/12/16,06:28:59,06,06,1, 11.9,1,1, 3.358, 10537.935, 280.245, 52671.543 21/12/16,06:28:59,07,06,1, 11.9,1,1, 3.358, 10537.912, 280.259, 52671.529 21/12/16,06:28:59,08,06,1, 11.9,1,1, 3.358, 10537.908, 280.285, 52671.573 21/12/16,06:28:59,09,06,1, 11.9,1,1, 3.358, 10537.859, 280.297, 52671.799 21/12/16,06:28:59,10,06,1, 11.9,1,1, 3.358, 10537.852, 280.310, 52671.605 21/12/16,06:28:59,11,06,1, 11.9,1,1, 3.358, 10537.876, 280.292, 52671.615 21/12/16,06:28:59,12,06,1, 11.9,1,1, 3.358, 10537.848, 280.321, 52671.622 21/12/16,06:28:59,13,06,1, 11.9,1,1, 3.358, 10537.862, 280.302, 52671.575 21/12/16,06:28:59,14,06,1, 11.9,1,1, 3.358, 10537.835, 280.318, 52671.554 21/12/16,06:28:59,15,06,1, 11.9,1,1, 3.358, 10537.846, 280.334, 52671.555 21/12/16,06:28:59,16,06,1, 11.9,1,1, 3.358, 10537.832, 280.343, 52671.586 21/12/16,06:28:59,17,06,1, 11.9,1,1, 3.358, 10537.846, 280.328, 52671.360 21/12/16,06:28:59,18,06,1, 11.9,1,1, 3.358, 10537.873, 280.350, 52671.521 21/12/16,06:28:59,19,06,1, 11.9,1,1, 3.358, 10537.786, 280.333, 52671.543 21/12/16,06:29:00,00,07,1, 11.9,1,1, 3.360, 10537.783, 280.333, 52671.543 21/12/16,06:29:00,01,07,1, 11.9,1,1, 3.360, 10537.807, 280.365, 52671.603 21/12/16,06:29:00,02,07,1, 11.9,1,1, 3.360, 10537.765, 280.338, 52671.490 21/12/16,06:29:00,03,07,1, 11.9,1,1, 3.360, 10537.752, 280.326, 52671.463 21/12/16,06:29:00,04,07,1, 11.9,1,1, 3.360, 10537.742, 280.342, 52671.484 21/12/16,06:29:00,05,07,1, 11.9,1,1, 3.360, 10537.748, 280.366, 52671.479 21/12/16,06:29:00,06,07,1, 11.9,1,1, 3.360, 10537.718, 280.377, 52671.441 21/12/16,06:29:00,07,07,1, 11.9,1,1, 3.360, 10537.735, 280.373, 52671.438 21/12/16,06:29:00,08,07,1, 11.9,1,1, 3.360, 10537.721, 280.412, 52671.443 21/12/16,06:29:00,09,07,1, 11.9,1,1, 3.360, 10537.717, 280.403, 52671.467 21/12/16,06:29:00,10,07,1, 11.9,1,1, 3.360, 10537.678, 280.397, 52671.427 21/12/16,06:29:00,11,07,1, 11.9,1,1, 3.360, 10537.655, 280.424, 52671.492 21/12/16,06:29:00,12,07,1, 11.9,1,1, 3.360, 10537.673, 280.431, 52671.497 21/12/16,06:29:00,13,07,1, 11.9,1,1, 3.360, 10537.660, 280.440, 52671.465 21/12/16,06:29:00,14,07,1, 11.9,1,1, 3.360, 10537.657, 280.440, 52671.469 21/12/16,06:29:00,15,07,1, 11.9,1,1, 3.360, 10537.646, 280.424, 52671.453 21/12/16,06:29:00,16,07,1, 11.9,1,1, 3.360, 10537.642, 280.445, 52671.491 21/12/16,06:29:00,17,07,1, 11.9,1,1, 3.360, 10537.625, 280.486, 52671.491 21/12/16,06:29:00,18,07,1, 11.9,1,1, 3.360, 10537.629, 280.462, 52671.491 21/12/16,06:29:00,19,07,1, 11.9,1,1, 3.360, 10537.642, 280.477, 52671.462 21/12/16,06:29:01,00,07,1, 11.9,1,1, 3.359, 10537.641, 280.477, 52671.462 21/12/16,06:29:01,01,07,1, 11.9,1,1, 3.359, 10537.601, 280.498, 52671.491 21/12/16,06:29:01,02,07,1, 11.9,1,1, 3.359, 10537.617, 280.520, 52671.508 21/12/16,06:29:01,03,07,1, 11.9,1,1, 3.359, 10537.597, 280.526, 52671.459 21/12/16,06:29:01,04,07,1, 11.9,1,1, 3.359, 10537.582, 280.540, 52671.475 21/12/16,06:29:01,05,07,1, 11.9,1,1, 3.359, 10537.583, 280.527, 52671.467 21/12/16,06:29:01,06,07,1, 11.9,1,1, 3.359, 10537.589, 280.551, 52671.487 21/12/16,06:29:01,07,07,1, 11.9,1,1, 3.359, 10537.569, 280.552, 52671.494 21/12/16,06:29:01,08,07,1, 11.9,1,1, 3.359, 10537.551, 280.545, 52671.493 21/12/16,06:29:01,09,07,1, 11.9,1,1, 3.359, 10537.534, 280.581, 52671.467 21/12/16,06:29:01,10,07,1, 11.9,1,1, 3.359, 10537.530, 280.569, 52671.467 21/12/16,06:29:01,11,07,1, 11.9,1,1, 3.359, 10537.501, 280.582, 52671.480 21/12/16,06:29:01,12,07,1, 11.9,1,1, 3.359, 10537.521, 280.590, 52671.369 21/12/16,06:29:01,13,07,1, 11.9,1,1, 3.359, 10537.512, 280.600, 52671.552 21/12/16,06:29:01,14,07,1, 11.9,1,1, 3.359, 10537.482, 280.601, 52671.543 21/12/16,06:29:01,15,07,1, 11.9,1,1, 3.359, 10537.467, 280.616, 52671.510 21/12/16,06:29:01,16,07,1, 11.9,1,1, 3.359, 10537.472, 280.635, 52671.530 21/12/16,06:29:01,17,07,1, 11.9,1,1, 3.359, 10537.486, 280.640, 52671.516 21/12/16,06:29:01,18,07,1, 11.9,1,1, 3.359, 10537.462, 280.663, 52671.516 21/12/16,06:29:01,19,07,1, 11.9,1,1, 3.359, 10537.441, 280.661, 52671.497 21/12/16,06:29:02,00,06,1, 11.8,1,1, 3.357, 10537.432, 280.661, 52671.497 21/12/16,06:29:02,01,06,1, 11.8,1,1, 3.357, 10537.426, 280.685, 52671.558 21/12/16,06:29:02,02,06,1, 11.8,1,1, 3.357, 10537.444, 280.697, 52671.496 21/12/16,06:29:02,03,06,1, 11.8,1,1, 3.357, 10537.425, 280.720, 52671.477 21/12/16,06:29:02,04,06,1, 11.8,1,1, 3.357, 10537.441, 280.704, 52671.503 21/12/16,06:29:02,05,06,1, 11.8,1,1, 3.357, 10537.423, 280.714, 52671.527 21/12/16,06:29:02,06,06,1, 11.8,1,1, 3.357, 10537.408, 280.739, 52671.518 21/12/16,06:29:02,07,06,1, 11.8,1,1, 3.357, 10537.372, 280.763, 52671.776 21/12/16,06:29:02,08,06,1, 11.8,1,1, 3.357, 10537.404, 280.758, 52671.571 21/12/16,06:29:02,09,06,1, 11.8,1,1, 3.357, 10537.413, 280.747, 52671.508 21/12/16,06:29:02,10,06,1, 11.8,1,1, 3.357, 10537.369, 280.770, 52671.545 21/12/16,06:29:02,11,06,1, 11.8,1,1, 3.357, 10537.362, 280.786, 52671.519 21/12/16,06:29:02,12,06,1, 11.8,1,1, 3.357, 10537.335, 280.795, 52671.524 21/12/16,06:29:02,13,06,1, 11.8,1,1, 3.357, 10537.340, 280.795, 52671.516 21/12/16,06:29:02,14,06,1, 11.8,1,1, 3.357, 10537.339, 280.802, 52671.470 21/12/16,06:29:02,15,06,1, 11.8,1,1, 3.357, 10537.322, 280.797, 52671.492 21/12/16,06:29:02,16,06,1, 11.8,1,1, 3.357, 10537.330, 280.825, 52671.523 21/12/16,06:29:02,17,06,1, 11.8,1,1, 3.357, 10537.322, 280.811, 52671.539 21/12/16,06:29:02,18,06,1, 11.8,1,1, 3.357, 10537.292, 280.823, 52671.551 21/12/16,06:29:02,19,06,1, 11.8,1,1, 3.357, 10537.304, 280.858, 52671.541 21/12/16,06:29:03,00,08,1, 11.9,1,1, 3.358, 10537.299, 280.858, 52671.541 21/12/16,06:29:03,01,08,1, 11.9,1,1, 3.358, 10537.272, 280.878, 52671.506 21/12/16,06:29:03,02,08,1, 11.9,1,1, 3.358, 10537.263, 280.878, 52671.498 21/12/16,06:29:03,03,08,1, 11.9,1,1, 3.358, 10537.288, 280.891, 52671.505 21/12/16,06:29:03,04,08,1, 11.9,1,1, 3.358, 10537.251, 280.919, 52671.506 21/12/16,06:29:03,05,08,1, 11.9,1,1, 3.358, 10537.254, 280.923, 52671.544 21/12/16,06:29:03,06,08,1, 11.9,1,1, 3.358, 10537.260, 280.962, 52671.754 21/12/16,06:29:03,07,08,1, 11.9,1,1, 3.358, 10537.247, 280.953, 52671.456 21/12/16,06:29:03,08,08,1, 11.9,1,1, 3.358, 10537.204, 280.961, 52671.512 21/12/16,06:29:03,09,08,1, 11.9,1,1, 3.358, 10537.218, 280.961, 52671.535 21/12/16,06:29:03,10,08,1, 11.9,1,1, 3.358, 10537.208, 280.933, 52671.516 21/12/16,06:29:03,11,08,1, 11.9,1,1, 3.358, 10537.223, 280.976, 52671.496 21/12/16,06:29:03,12,08,1, 11.9,1,1, 3.358, 10537.207, 280.982, 52671.524 21/12/16,06:29:03,13,08,1, 11.9,1,1, 3.358, 10537.213, 280.986, 52671.521 21/12/16,06:29:03,14,08,1, 11.9,1,1, 3.358, 10537.176, 280.990, 52671.537 21/12/16,06:29:03,15,08,1, 11.9,1,1, 3.358, 10537.180, 281.009, 52671.533 21/12/16,06:29:03,16,08,1, 11.9,1,1, 3.358, 10537.172, 281.028, 52671.535 21/12/16,06:29:03,17,08,1, 11.9,1,1, 3.358, 10537.134, 281.048, 52671.539 21/12/16,06:29:03,18,08,1, 11.9,1,1, 3.358, 10537.148, 281.034, 52671.540 21/12/16,06:29:03,19,08,1, 11.9,1,1, 3.358, 10537.111, 281.026, 52671.445 21/12/16,06:29:04,00,07,1, 11.9,1,1, 3.359, 10537.107, 281.026, 52671.445 21/12/16,06:29:04,01,07,1, 11.9,1,1, 3.359, 10537.135, 281.058, 52671.488 21/12/16,06:29:04,02,07,1, 11.9,1,1, 3.359, 10537.119, 281.082, 52671.503 21/12/16,06:29:04,03,07,1, 11.9,1,1, 3.359, 10537.107, 281.094, 52671.521 21/12/16,06:29:04,04,07,1, 11.9,1,1, 3.359, 10537.107, 281.101, 52671.558 21/12/16,06:29:04,05,07,1, 11.9,1,1, 3.359, 10537.094, 281.099, 52671.550 21/12/16,06:29:04,06,07,1, 11.9,1,1, 3.359, 10537.082, 281.120, 52671.548 21/12/16,06:29:04,07,07,1, 11.9,1,1, 3.359, 10537.097, 281.131, 52671.561 21/12/16,06:29:04,08,07,1, 11.9,1,1, 3.359, 10537.068, 281.129, 52671.547 21/12/16,06:29:04,09,07,1, 11.9,1,1, 3.359, 10537.058, 281.137, 52671.547 21/12/16,06:29:04,10,07,1, 11.9,1,1, 3.359, 10537.068, 281.146, 52671.563 21/12/16,06:29:04,11,07,1, 11.9,1,1, 3.359, 10537.042, 281.165, 52671.531 21/12/16,06:29:04,12,07,1, 11.9,1,1, 3.359, 10537.032, 281.175, 52671.358 21/12/16,06:29:04,13,07,1, 11.9,1,1, 3.359, 10537.011, 281.206, 52671.594 21/12/16,06:29:04,14,07,1, 11.9,1,1, 3.359, 10537.027, 281.202, 52671.582 21/12/16,06:29:04,15,07,1, 11.9,1,1, 3.359, 10536.994, 281.198, 52671.568 21/12/16,06:29:04,16,07,1, 11.9,1,1, 3.359, 10536.986, 281.222, 52671.562 21/12/16,06:29:04,17,07,1, 11.9,1,1, 3.359, 10537.017, 281.220, 52671.542 21/12/16,06:29:04,18,07,1, 11.9,1,1, 3.359, 10536.991, 281.244, 52671.555 21/12/16,06:29:04,19,07,1, 11.9,1,1, 3.359, 10536.965, 281.246, 52671.558 21/12/16,06:29:05,00,06,1, 11.9,1,1, 3.360, 10536.957, 281.246, 52671.558 21/12/16,06:29:05,01,06,1, 11.9,1,1, 3.360, 10536.970, 281.280, 52671.565 21/12/16,06:29:05,02,06,1, 11.9,1,1, 3.360, 10536.979, 281.263, 52671.569 21/12/16,06:29:05,03,06,1, 11.9,1,1, 3.360, 10536.962, 281.294, 52671.562 21/12/16,06:29:05,04,06,1, 11.9,1,1, 3.360, 10536.953, 281.306, 52671.539 21/12/16,06:29:05,05,06,1, 11.9,1,1, 3.360, 10536.915, 281.315, 52671.564 21/12/16,06:29:05,06,06,1, 11.9,1,1, 3.360, 10536.930, 281.307, 52671.588 21/12/16,06:29:05,07,06,1, 11.9,1,1, 3.360, 10536.920, 281.313, 52671.577 21/12/16,06:29:05,08,06,1, 11.9,1,1, 3.360, 10536.918, 281.309, 52671.568 21/12/16,06:29:05,09,06,1, 11.9,1,1, 3.360, 10536.900, 281.330, 52671.568 21/12/16,06:29:05,10,06,1, 11.9,1,1, 3.360, 10536.890, 281.328, 52671.570 21/12/16,06:29:05,11,06,1, 11.9,1,1, 3.360, 10536.877, 281.330, 52671.561 21/12/16,06:29:05,12,06,1, 11.9,1,1, 3.360, 10536.880, 281.373, 52671.589 21/12/16,06:29:05,13,06,1, 11.9,1,1, 3.360, 10536.882, 281.402, 52671.555 21/12/16,06:29:05,14,06,1, 11.9,1,1, 3.360, 10536.851, 281.398, 52671.568 21/12/16,06:29:05,15,06,1, 11.9,1,1, 3.360, 10536.858, 281.400, 52671.597 21/12/16,06:29:05,16,06,1, 11.9,1,1, 3.360, 10536.848, 281.406, 52671.557 21/12/16,06:29:05,17,06,1, 11.9,1,1, 3.360, 10536.839, 281.411, 52671.581 21/12/16,06:29:05,18,06,1, 11.9,1,1, 3.360, 10536.846, 281.443, 52671.559 21/12/16,06:29:05,19,06,1, 11.9,1,1, 3.360, 10536.828, 281.430, 52671.553 21/12/16,06:29:06,00,08,1, 11.9,1,1, 3.356, 10536.823, 281.430, 52671.553 21/12/16,06:29:06,01,08,1, 11.9,1,1, 3.356, 10536.799, 281.476, 52671.635 21/12/16,06:29:06,02,08,1, 11.9,1,1, 3.356, 10536.803, 281.501, 52671.587 21/12/16,06:29:06,03,08,1, 11.9,1,1, 3.356, 10536.775, 281.488, 52671.591 21/12/16,06:29:06,04,08,1, 11.9,1,1, 3.356, 10536.786, 281.503, 52671.593 21/12/16,06:29:06,05,08,1, 11.9,1,1, 3.356, 10536.792, 281.525, 52671.655 21/12/16,06:29:06,06,08,1, 11.9,1,1, 3.356, 10536.766, 281.544, 52671.620 21/12/16,06:29:06,07,08,1, 11.9,1,1, 3.356, 10536.782, 281.557, 52671.624 21/12/16,06:29:06,08,08,1, 11.9,1,1, 3.356, 10536.741, 281.556, 52671.609 21/12/16,06:29:06,09,08,1, 11.9,1,1, 3.356, 10536.739, 281.552, 52671.627 21/12/16,06:29:06,10,08,1, 11.9,1,1, 3.356, 10536.742, 281.577, 52671.609 21/12/16,06:29:06,11,08,1, 11.9,1,1, 3.356, 10536.725, 281.577, 52671.602 21/12/16,06:29:06,12,08,1, 11.9,1,1, 3.356, 10536.736, 281.589, 52671.630 21/12/16,06:29:06,13,08,1, 11.9,1,1, 3.356, 10536.718, 281.603, 52671.655 21/12/16,06:29:06,14,08,1, 11.9,1,1, 3.356, 10536.729, 281.609, 52671.650 21/12/16,06:29:06,15,08,1, 11.9,1,1, 3.356, 10536.705, 281.643, 52671.671 21/12/16,06:29:06,16,08,1, 11.9,1,1, 3.356, 10536.703, 281.643, 52671.666 21/12/16,06:29:06,17,08,1, 11.9,1,1, 3.356, 10536.667, 281.652, 52671.609 21/12/16,06:29:06,18,08,1, 11.9,1,1, 3.356, 10536.701, 281.658, 52671.674 21/12/16,06:29:06,19,08,1, 11.9,1,1, 3.356, 10536.686, 281.688, 52671.632 21/12/16,06:29:07,00,07,1, 11.9,1,1, 3.356, 10536.681, 281.688, 52671.632 21/12/16,06:29:07,01,07,1, 11.9,1,1, 3.356, 10536.691, 281.695, 52671.642 21/12/16,06:29:07,02,07,1, 11.9,1,1, 3.356, 10536.679, 281.699, 52671.663 21/12/16,06:29:07,03,07,1, 11.9,1,1, 3.356, 10536.653, 281.708, 52671.635 21/12/16,06:29:07,04,07,1, 11.9,1,1, 3.356, 10536.646, 281.738, 52671.649 21/12/16,06:29:07,05,07,1, 11.9,1,1, 3.356, 10536.654, 281.733, 52671.631 21/12/16,06:29:07,06,07,1, 11.9,1,1, 3.356, 10536.636, 281.753, 52671.644 21/12/16,06:29:07,07,07,1, 11.9,1,1, 3.356, 10536.642, 281.768, 52671.573 21/12/16,06:29:07,08,07,1, 11.9,1,1, 3.356, 10536.613, 281.770, 52671.686 21/12/16,06:29:07,09,07,1, 11.9,1,1, 3.356, 10536.611, 281.783, 52671.650 21/12/16,06:29:07,10,07,1, 11.9,1,1, 3.356, 10536.596, 281.818, 52671.697 21/12/16,06:29:07,11,07,1, 11.9,1,1, 3.356, 10536.614, 281.818, 52671.696 21/12/16,06:29:07,12,07,1, 11.9,1,1, 3.356, 10536.620, 281.852, 52671.681 21/12/16,06:29:07,13,07,1, 11.9,1,1, 3.356, 10536.613, 281.834, 52671.683 21/12/16,06:29:07,14,07,1, 11.9,1,1, 3.356, 10536.602, 281.848, 52671.675 21/12/16,06:29:07,15,07,1, 11.9,1,1, 3.356, 10536.580, 281.849, 52671.667 21/12/16,06:29:07,16,07,1, 11.9,1,1, 3.356, 10536.569, 281.888, 52671.640 21/12/16,06:29:07,17,07,1, 11.9,1,1, 3.356, 10536.581, 281.877, 52671.644 21/12/16,06:29:07,18,07,1, 11.9,1,1, 3.356, 10536.580, 281.892, 52671.653 21/12/16,06:29:07,19,07,1, 11.9,1,1, 3.356, 10536.574, 281.860, 52671.650 21/12/16,06:29:08,00,06,1, 11.9,1,1, 3.359, 10536.573, 281.860, 52671.650 21/12/16,06:29:08,01,06,1, 11.9,1,1, 3.359, 10536.542, 281.933, 52671.666 21/12/16,06:29:08,02,06,1, 11.9,1,1, 3.359, 10536.542, 281.936, 52671.648 21/12/16,06:29:08,03,06,1, 11.9,1,1, 3.359, 10536.531, 281.956, 52671.680 21/12/16,06:29:08,04,06,1, 11.9,1,1, 3.359, 10536.545, 281.982, 52671.672 21/12/16,06:29:08,05,06,1, 11.9,1,1, 3.359, 10536.547, 281.962, 52671.669 21/12/16,06:29:08,06,06,1, 11.9,1,1, 3.359, 10536.531, 281.969, 52671.655 21/12/16,06:29:08,07,06,1, 11.9,1,1, 3.359, 10536.536, 281.993, 52671.669 21/12/16,06:29:08,08,06,1, 11.9,1,1, 3.359, 10536.517, 282.013, 52671.721 21/12/16,06:29:08,09,06,1, 11.9,1,1, 3.359, 10536.504, 282.043, 52671.700 21/12/16,06:29:08,10,06,1, 11.9,1,1, 3.359, 10536.515, 282.029, 52671.685 21/12/16,06:29:08,11,06,1, 11.9,1,1, 3.359, 10536.515, 282.045, 52671.702 21/12/16,06:29:08,12,06,1, 11.9,1,1, 3.359, 10536.499, 282.047, 52671.719 21/12/16,06:29:08,13,06,1, 11.9,1,1, 3.359, 10536.497, 282.074, 52671.721 21/12/16,06:29:08,14,06,1, 11.9,1,1, 3.359, 10536.498, 282.081, 52671.686 21/12/16,06:29:08,15,06,1, 11.9,1,1, 3.359, 10536.482, 282.072, 52671.700 21/12/16,06:29:08,16,06,1, 11.9,1,1, 3.359, 10536.499, 282.079, 52671.661 21/12/16,06:29:08,17,06,1, 11.9,1,1, 3.359, 10536.482, 282.083, 52671.703 21/12/16,06:29:08,18,06,1, 11.9,1,1, 3.359, 10536.440, 282.098, 52671.727 21/12/16,06:29:08,19,06,1, 11.9,1,1, 3.359, 10536.447, 282.115, 52671.684 21/12/16,06:29:09,00,06,1, 11.9,1,1, 3.358, 10536.439, 282.115, 52671.684 21/12/16,06:29:09,01,06,1, 11.9,1,1, 3.358, 10536.468, 282.133, 52671.722 21/12/16,06:29:09,02,06,1, 11.9,1,1, 3.358, 10536.434, 282.134, 52671.715 21/12/16,06:29:09,03,06,1, 11.9,1,1, 3.358, 10536.442, 282.158, 52671.714 21/12/16,06:29:09,04,06,1, 11.9,1,1, 3.358, 10536.445, 282.187, 52671.684 21/12/16,06:29:09,05,06,1, 11.9,1,1, 3.358, 10536.424, 282.151, 52671.706 21/12/16,06:29:09,06,06,1, 11.9,1,1, 3.358, 10536.458, 282.160, 52671.713 21/12/16,06:29:09,07,06,1, 11.9,1,1, 3.358, 10536.422, 282.194, 52671.744 21/12/16,06:29:09,08,06,1, 11.9,1,1, 3.358, 10536.424, 282.193, 52671.739 21/12/16,06:29:09,09,06,1, 11.9,1,1, 3.358, 10536.428, 282.192, 52671.764 21/12/16,06:29:09,10,06,1, 11.9,1,1, 3.358, 10536.375, 282.218, 52671.768 21/12/16,06:29:09,11,06,1, 11.9,1,1, 3.358, 10536.405, 282.221, 52671.746 21/12/16,06:29:09,12,06,1, 11.9,1,1, 3.358, 10536.378, 282.234, 52671.744 21/12/16,06:29:09,13,06,1, 11.9,1,1, 3.358, 10536.389, 282.243, 52671.743 21/12/16,06:29:09,14,06,1, 11.9,1,1, 3.358, 10536.391, 282.278, 52671.750 21/12/16,06:29:09,15,06,1, 11.9,1,1, 3.358, 10536.381, 282.265, 52671.735 21/12/16,06:29:09,16,06,1, 11.9,1,1, 3.358, 10536.365, 282.285, 52671.736 21/12/16,06:29:09,17,06,1, 11.9,1,1, 3.358, 10536.387, 282.286, 52671.769 21/12/16,06:29:09,18,06,1, 11.9,1,1, 3.358, 10536.370, 282.293, 52671.742 21/12/16,06:29:09,19,06,1, 11.9,1,1, 3.358, 10536.384, 282.277, 52671.738 21/12/16,06:29:10,00,06,1, 11.9,1,1, 3.360, 10536.381, 282.277, 52671.738 21/12/16,06:29:10,01,06,1, 11.9,1,1, 3.360, 10536.359, 282.306, 52671.769 21/12/16,06:29:10,02,06,1, 11.9,1,1, 3.360, 10536.368, 282.313, 52671.701 21/12/16,06:29:10,03,06,1, 11.9,1,1, 3.360, 10536.342, 282.334, 52671.700 21/12/16,06:29:10,04,06,1, 11.9,1,1, 3.360, 10536.371, 282.328, 52671.740 21/12/16,06:29:10,05,06,1, 11.9,1,1, 3.360, 10536.365, 282.344, 52671.749 21/12/16,06:29:10,06,06,1, 11.9,1,1, 3.360, 10536.345, 282.347, 52671.771 21/12/16,06:29:10,07,06,1, 11.9,1,1, 3.360, 10536.380, 282.373, 52671.757 21/12/16,06:29:10,08,06,1, 11.9,1,1, 3.360, 10536.339, 282.384, 52671.745 21/12/16,06:29:10,09,06,1, 11.9,1,1, 3.360, 10536.366, 282.385, 52671.741 21/12/16,06:29:10,10,06,1, 11.9,1,1, 3.360, 10536.348, 282.364, 52671.742 21/12/16,06:29:10,11,06,1, 11.9,1,1, 3.360, 10536.329, 282.412, 52671.744 21/12/16,06:29:10,12,06,1, 11.9,1,1, 3.360, 10536.352, 282.418, 52671.768 21/12/16,06:29:10,13,06,1, 11.9,1,1, 3.360, 10536.342, 282.435, 52671.736 21/12/16,06:29:10,14,06,1, 11.9,1,1, 3.360, 10536.338, 282.421, 52671.717 21/12/16,06:29:10,15,06,1, 11.9,1,1, 3.360, 10536.332, 282.420, 52671.770 21/12/16,06:29:10,16,06,1, 11.9,1,1, 3.360, 10536.326, 282.450, 52671.736 21/12/16,06:29:10,17,06,1, 11.9,1,1, 3.360, 10536.337, 282.455, 52671.727 21/12/16,06:29:10,18,06,1, 11.9,1,1, 3.360, 10536.302, 282.438, 52671.716 21/12/16,06:29:10,19,06,1, 11.9,1,1, 3.360, 10536.308, 282.453, 52671.727 21/12/16,06:29:11,00,06,1, 11.8,1,1, 3.358, 10536.306, 282.453, 52671.727 21/12/16,06:29:11,01,06,1, 11.8,1,1, 3.358, 10536.316, 282.476, 52671.737 21/12/16,06:29:11,02,06,1, 11.8,1,1, 3.358, 10536.307, 282.474, 52671.748 21/12/16,06:29:11,03,06,1, 11.8,1,1, 3.358, 10536.290, 282.482, 52671.724 21/12/16,06:29:11,04,06,1, 11.8,1,1, 3.358, 10536.310, 282.475, 52671.739 21/12/16,06:29:11,05,06,1, 11.8,1,1, 3.358, 10536.306, 282.498, 52671.737 21/12/16,06:29:11,06,06,1, 11.8,1,1, 3.358, 10536.304, 282.512, 52671.769 21/12/16,06:29:11,07,06,1, 11.8,1,1, 3.358, 10536.312, 282.507, 52671.753 21/12/16,06:29:11,08,06,1, 11.8,1,1, 3.358, 10536.309, 282.506, 52671.789 21/12/16,06:29:11,09,06,1, 11.8,1,1, 3.358, 10536.311, 282.499, 52671.755 21/12/16,06:29:11,10,06,1, 11.8,1,1, 3.358, 10536.292, 282.511, 52671.679 21/12/16,06:29:11,11,06,1, 11.8,1,1, 3.358, 10536.317, 282.528, 52671.724 21/12/16,06:29:11,12,06,1, 11.8,1,1, 3.358, 10536.308, 282.541, 52671.760 21/12/16,06:29:11,13,06,1, 11.8,1,1, 3.358, 10536.303, 282.550, 52671.760 21/12/16,06:29:11,14,06,1, 11.8,1,1, 3.358, 10536.301, 282.547, 52671.765 21/12/16,06:29:11,15,06,1, 11.8,1,1, 3.358, 10536.317, 282.548, 52671.763 21/12/16,06:29:11,16,06,1, 11.8,1,1, 3.358, 10536.288, 282.569, 52671.754 21/12/16,06:29:11,17,06,1, 11.8,1,1, 3.358, 10536.283, 282.553, 52671.780 21/12/16,06:29:11,18,06,1, 11.8,1,1, 3.358, 10536.304, 282.591, 52671.799 21/12/16,06:29:11,19,06,1, 11.8,1,1, 3.358, 10536.273, 282.573, 52671.763 21/12/16,06:29:12,00,06,1, 12.0,1,1, 3.356, 10536.273, 282.573, 52671.763 21/12/16,06:29:12,01,06,1, 12.0,1,1, 3.356, 10536.309, 282.577, 52671.782 21/12/16,06:29:12,02,06,1, 12.0,1,1, 3.356, 10536.282, 282.597, 52671.735 21/12/16,06:29:12,03,06,1, 12.0,1,1, 3.356, 10536.279, 282.593, 52671.787 21/12/16,06:29:12,04,06,1, 12.0,1,1, 3.356, 10536.296, 282.597, 52671.789 21/12/16,06:29:12,05,06,1, 12.0,1,1, 3.356, 10536.300, 282.600, 52671.796 21/12/16,06:29:12,06,06,1, 12.0,1,1, 3.356, 10536.301, 282.614, 52671.766 21/12/16,06:29:12,07,06,1, 12.0,1,1, 3.356, 10536.304, 282.611, 52671.821 21/12/16,06:29:12,08,06,1, 12.0,1,1, 3.356, 10536.291, 282.611, 52671.784 21/12/16,06:29:12,09,06,1, 12.0,1,1, 3.356, 10536.304, 282.636, 52671.751 21/12/16,06:29:12,10,06,1, 12.0,1,1, 3.356, 10536.297, 282.636, 52671.753 21/12/16,06:29:12,11,06,1, 12.0,1,1, 3.356, 10536.293, 282.646, 52671.763 21/12/16,06:29:12,12,06,1, 12.0,1,1, 3.356, 10536.268, 282.645, 52671.776 21/12/16,06:29:12,13,06,1, 12.0,1,1, 3.356, 10536.291, 282.672, 52671.780 21/12/16,06:29:12,14,06,1, 12.0,1,1, 3.356, 10536.295, 282.649, 52671.772 21/12/16,06:29:12,15,06,1, 12.0,1,1, 3.356, 10536.290, 282.638, 52671.738 21/12/16,06:29:12,16,06,1, 12.0,1,1, 3.356, 10536.284, 282.667, 52671.741 21/12/16,06:29:12,17,06,1, 12.0,1,1, 3.356, 10536.314, 282.659, 52671.531 21/12/16,06:29:12,18,06,1, 12.0,1,1, 3.356, 10536.257, 282.666, 52671.669 21/12/16,06:29:12,19,06,1, 12.0,1,1, 3.356, 10536.278, 282.703, 52671.746 21/12/16,06:29:13,00,07,1, 11.9,1,1, 3.360, 10536.273, 282.703, 52671.746 21/12/16,06:29:13,01,07,1, 11.9,1,1, 3.360, 10536.287, 282.682, 52671.744 21/12/16,06:29:13,02,07,1, 11.9,1,1, 3.360, 10536.293, 282.655, 52671.742 21/12/16,06:29:13,03,07,1, 11.9,1,1, 3.360, 10536.287, 282.699, 52671.754 21/12/16,06:29:13,04,07,1, 11.9,1,1, 3.360, 10536.290, 282.703, 52671.755 21/12/16,06:29:13,05,07,1, 11.9,1,1, 3.360, 10536.304, 282.702, 52671.733 21/12/16,06:29:13,06,07,1, 11.9,1,1, 3.360, 10536.307, 282.717, 52671.739 21/12/16,06:29:13,07,07,1, 11.9,1,1, 3.360, 10536.317, 282.686, 52671.720 21/12/16,06:29:13,08,07,1, 11.9,1,1, 3.360, 10536.279, 282.687, 52671.729 21/12/16,06:29:13,09,07,1, 11.9,1,1, 3.360, 10536.280, 282.706, 52671.704 21/12/16,06:29:13,10,07,1, 11.9,1,1, 3.360, 10536.289, 282.716, 52671.716 21/12/16,06:29:13,11,07,1, 11.9,1,1, 3.360, 10536.271, 282.703, 52671.738 21/12/16,06:29:13,12,07,1, 11.9,1,1, 3.360, 10536.295, 282.687, 52671.712 21/12/16,06:29:13,13,07,1, 11.9,1,1, 3.360, 10536.283, 282.725, 52671.848 21/12/16,06:29:13,14,07,1, 11.9,1,1, 3.360, 10536.338, 282.721, 52671.816 21/12/16,06:29:13,15,07,1, 11.9,1,1, 3.360, 10536.292, 282.690, 52671.676 21/12/16,06:29:13,16,07,1, 11.9,1,1, 3.360, 10536.329, 282.726, 52671.699 21/12/16,06:29:13,17,07,1, 11.9,1,1, 3.360, 10536.305, 282.709, 52671.705 21/12/16,06:29:13,18,07,1, 11.9,1,1, 3.360, 10536.320, 282.722, 52671.672 21/12/16,06:29:13,19,07,1, 11.9,1,1, 3.360, 10536.306, 282.745, 52671.704 21/12/16,06:29:14,00,06,1, 11.9,1,1, 3.359, 10536.298, 282.745, 52671.704 21/12/16,06:29:14,01,06,1, 11.9,1,1, 3.359, 10536.318, 282.740, 52671.726 21/12/16,06:29:14,02,06,1, 11.9,1,1, 3.359, 10536.326, 282.738, 52671.671 21/12/16,06:29:14,03,06,1, 11.9,1,1, 3.359, 10536.310, 282.752, 52671.744 21/12/16,06:29:14,04,06,1, 11.9,1,1, 3.359, 10536.310, 282.761, 52671.719 21/12/16,06:29:14,05,06,1, 11.9,1,1, 3.359, 10536.330, 282.745, 52671.709 21/12/16,06:29:14,06,06,1, 11.9,1,1, 3.359, 10536.327, 282.739, 52671.686 21/12/16,06:29:14,07,06,1, 11.9,1,1, 3.359, 10536.315, 282.755, 52671.702 21/12/16,06:29:14,08,06,1, 11.9,1,1, 3.359, 10536.322, 282.758, 52671.718 21/12/16,06:29:14,09,06,1, 11.9,1,1, 3.359, 10536.327, 282.776, 52671.696 21/12/16,06:29:14,10,06,1, 11.9,1,1, 3.359, 10536.328, 282.762, 52671.710 21/12/16,06:29:14,11,06,1, 11.9,1,1, 3.359, 10536.350, 282.757, 52671.684 21/12/16,06:29:14,12,06,1, 11.9,1,1, 3.359, 10536.327, 282.744, 52671.685 21/12/16,06:29:14,13,06,1, 11.9,1,1, 3.359, 10536.308, 282.744, 52671.660 21/12/16,06:29:14,14,06,1, 11.9,1,1, 3.359, 10536.336, 282.770, 52671.669 21/12/16,06:29:14,15,06,1, 11.9,1,1, 3.359, 10536.340, 282.773, 52671.714 21/12/16,06:29:14,16,06,1, 11.9,1,1, 3.359, 10536.326, 282.764, 52671.645 21/12/16,06:29:14,17,06,1, 11.9,1,1, 3.359, 10536.314, 282.744, 52671.664 21/12/16,06:29:14,18,06,1, 11.9,1,1, 3.359, 10536.329, 282.749, 52671.701 21/12/16,06:29:14,19,06,1, 11.9,1,1, 3.359, 10536.350, 282.774, 52671.699 21/12/16,06:29:15,00,06,1, 11.9,1,1, 3.360, 10536.348, 282.774, 52671.699 21/12/16,06:29:15,01,06,1, 11.9,1,1, 3.360, 10536.325, 282.774, 52671.681 21/12/16,06:29:15,02,06,1, 11.9,1,1, 3.360, 10536.367, 282.781, 52671.676 21/12/16,06:29:15,03,06,1, 11.9,1,1, 3.360, 10536.359, 282.779, 52671.694 21/12/16,06:29:15,04,06,1, 11.9,1,1, 3.360, 10536.350, 282.789, 52671.674 21/12/16,06:29:15,05,06,1, 11.9,1,1, 3.360, 10536.338, 282.813, 52671.681 21/12/16,06:29:15,06,06,1, 11.9,1,1, 3.360, 10536.359, 282.791, 52671.672 21/12/16,06:29:15,07,06,1, 11.9,1,1, 3.360, 10536.338, 282.782, 52671.637 21/12/16,06:29:15,08,06,1, 11.9,1,1, 3.360, 10536.360, 282.796, 52671.662 21/12/16,06:29:15,09,06,1, 11.9,1,1, 3.360, 10536.345, 282.792, 52671.648 21/12/16,06:29:15,10,06,1, 11.9,1,1, 3.360, 10536.362, 282.790, 52671.674 21/12/16,06:29:15,11,06,1, 11.9,1,1, 3.360, 10536.369, 282.794, 52671.682 21/12/16,06:29:15,12,06,1, 11.9,1,1, 3.360, 10536.392, 282.802, 52671.687 21/12/16,06:29:15,13,06,1, 11.9,1,1, 3.360, 10536.385, 282.789, 52671.675 21/12/16,06:29:15,14,06,1, 11.9,1,1, 3.360, 10536.379, 282.789, 52671.641 21/12/16,06:29:15,15,06,1, 11.9,1,1, 3.360, 10536.366, 282.821, 52671.909 21/12/16,06:29:15,16,06,1, 11.9,1,1, 3.360, 10536.405, 282.776, 52671.624 21/12/16,06:29:15,17,06,1, 11.9,1,1, 3.360, 10536.371, 282.797, 52671.653 21/12/16,06:29:15,18,06,1, 11.9,1,1, 3.360, 10536.419, 282.795, 52671.620 21/12/16,06:29:15,19,06,1, 11.9,1,1, 3.360, 10536.391, 282.790, 52671.648 21/12/16,06:29:16,00,06,1, 12.0,1,1, 3.359, 10536.389, 282.790, 52671.648 21/12/16,06:29:16,01,06,1, 12.0,1,1, 3.359, 10536.408, 282.793, 52671.700 21/12/16,06:29:16,02,06,1, 12.0,1,1, 3.359, 10536.405, 282.792, 52671.634 21/12/16,06:29:16,03,06,1, 12.0,1,1, 3.359, 10536.403, 282.765, 52671.671 21/12/16,06:29:16,04,06,1, 12.0,1,1, 3.359, 10536.404, 282.763, 52671.641 21/12/16,06:29:16,05,06,1, 12.0,1,1, 3.359, 10536.410, 282.789, 52671.615 21/12/16,06:29:16,06,06,1, 12.0,1,1, 3.359, 10536.406, 282.818, 52671.617 21/12/16,06:29:16,07,06,1, 12.0,1,1, 3.359, 10536.428, 282.823, 52671.659 21/12/16,06:29:16,08,06,1, 12.0,1,1, 3.359, 10536.418, 282.797, 52671.633 21/12/16,06:29:16,09,06,1, 12.0,1,1, 3.359, 10536.406, 282.819, 52671.650 21/12/16,06:29:16,10,06,1, 12.0,1,1, 3.359, 10536.421, 282.809, 52671.634 21/12/16,06:29:16,11,06,1, 12.0,1,1, 3.359, 10536.419, 282.823, 52671.612 21/12/16,06:29:16,12,06,1, 12.0,1,1, 3.359, 10536.430, 282.824, 52671.641 21/12/16,06:29:16,13,06,1, 12.0,1,1, 3.359, 10536.419, 282.821, 52671.619 21/12/16,06:29:16,14,06,1, 12.0,1,1, 3.359, 10536.402, 282.816, 52671.623 21/12/16,06:29:16,15,06,1, 12.0,1,1, 3.359, 10536.423, 282.824, 52671.626 21/12/16,06:29:16,16,06,1, 12.0,1,1, 3.359, 10536.414, 282.812, 52671.607 21/12/16,06:29:16,17,06,1, 12.0,1,1, 3.359, 10536.409, 282.841, 52671.571 21/12/16,06:29:16,18,06,1, 12.0,1,1, 3.359, 10536.440, 282.822, 52671.623 21/12/16,06:29:16,19,06,1, 12.0,1,1, 3.359, 10536.430, 282.814, 52671.620 21/12/16,06:29:17,00,06,1, 11.9,1,1, 3.355, 10536.423, 282.814, 52671.620 21/12/16,06:29:17,01,06,1, 11.9,1,1, 3.355, 10536.418, 282.800, 52671.623 21/12/16,06:29:17,02,06,1, 11.9,1,1, 3.355, 10536.451, 282.788, 52671.566 21/12/16,06:29:17,03,06,1, 11.9,1,1, 3.355, 10536.424, 282.791, 52671.581 21/12/16,06:29:17,04,06,1, 11.9,1,1, 3.355, 10536.429, 282.799, 52671.556 21/12/16,06:29:17,05,06,1, 11.9,1,1, 3.355, 10536.428, 282.785, 52671.545 21/12/16,06:29:17,06,06,1, 11.9,1,1, 3.355, 10536.463, 282.804, 52671.560 21/12/16,06:29:17,07,06,1, 11.9,1,1, 3.355, 10536.433, 282.795, 52671.683 21/12/16,06:29:17,08,06,1, 11.9,1,1, 3.355, 10536.423, 282.791, 52671.533 21/12/16,06:29:17,09,06,1, 11.9,1,1, 3.355, 10536.426, 282.812, 52671.619 21/12/16,06:29:17,10,06,1, 11.9,1,1, 3.355, 10536.444, 282.822, 52671.614 21/12/16,06:29:17,11,06,1, 11.9,1,1, 3.355, 10536.483, 282.804, 52671.627 21/12/16,06:29:17,12,06,1, 11.9,1,1, 3.355, 10536.482, 282.796, 52671.639 21/12/16,06:29:17,13,06,1, 11.9,1,1, 3.355, 10536.498, 282.799, 52671.576 21/12/16,06:29:17,14,06,1, 11.9,1,1, 3.355, 10536.466, 282.790, 52671.560 21/12/16,06:29:17,15,06,1, 11.9,1,1, 3.355, 10536.467, 282.797, 52671.582 21/12/16,06:29:17,16,06,1, 11.9,1,1, 3.355, 10536.490, 282.774, 52671.582 21/12/16,06:29:17,17,06,1, 11.9,1,1, 3.355, 10536.494, 282.795, 52671.586 21/12/16,06:29:17,18,06,1, 11.9,1,1, 3.355, 10536.474, 282.779, 52671.587 21/12/16,06:29:17,19,06,1, 11.9,1,1, 3.355, 10536.484, 282.806, 52671.582 21/12/16,06:29:18,00,07,1, 11.9,1,1, 3.361, 10536.481, 282.806, 52671.582 21/12/16,06:29:18,01,07,1, 11.9,1,1, 3.361, 10536.509, 282.772, 52671.567 21/12/16,06:29:18,02,07,1, 11.9,1,1, 3.361, 10536.486, 282.790, 52671.564 21/12/16,06:29:18,03,07,1, 11.9,1,1, 3.361, 10536.482, 282.763, 52671.558 21/12/16,06:29:18,04,07,1, 11.9,1,1, 3.361, 10536.479, 282.783, 52671.519 21/12/16,06:29:18,05,07,1, 11.9,1,1, 3.361, 10536.475, 282.772, 52671.555 21/12/16,06:29:18,06,07,1, 11.9,1,1, 3.361, 10536.502, 282.766, 52671.554 21/12/16,06:29:18,07,07,1, 11.9,1,1, 3.361, 10536.519, 282.765, 52671.575 21/12/16,06:29:18,08,07,1, 11.9,1,1, 3.361, 10536.525, 282.775, 52671.595 21/12/16,06:29:18,09,07,1, 11.9,1,1, 3.361, 10536.503, 282.771, 52671.583 21/12/16,06:29:18,10,07,1, 11.9,1,1, 3.361, 10536.513, 282.774, 52671.525 21/12/16,06:29:18,11,07,1, 11.9,1,1, 3.361, 10536.527, 282.771, 52671.544 21/12/16,06:29:18,12,07,1, 11.9,1,1, 3.361, 10536.519, 282.776, 52671.534 21/12/16,06:29:18,13,07,1, 11.9,1,1, 3.361, 10536.551, 282.752, 52671.513 21/12/16,06:29:18,14,07,1, 11.9,1,1, 3.361, 10536.518, 282.741, 52671.532 21/12/16,06:29:18,15,07,1, 11.9,1,1, 3.361, 10536.520, 282.763, 52671.547 21/12/16,06:29:18,16,07,1, 11.9,1,1, 3.361, 10536.534, 282.750, 52671.560 21/12/16,06:29:18,17,07,1, 11.9,1,1, 3.361, 10536.539, 282.734, 52671.505 21/12/16,06:29:18,18,07,1, 11.9,1,1, 3.361, 10536.550, 282.739, 52671.538 21/12/16,06:29:18,19,07,1, 11.9,1,1, 3.361, 10536.540, 282.749, 52671.541 21/12/16,06:29:19,00,06,1, 11.8,1,1, 3.360, 10536.540, 282.749, 52671.541 21/12/16,06:29:19,01,06,1, 11.8,1,1, 3.360, 10536.567, 282.736, 52671.569 21/12/16,06:29:19,02,06,1, 11.8,1,1, 3.360, 10536.531, 282.731, 52671.446 21/12/16,06:29:19,03,06,1, 11.8,1,1, 3.360, 10536.598, 282.709, 52671.548 21/12/16,06:29:19,04,06,1, 11.8,1,1, 3.360, 10536.576, 282.722, 52671.465 21/12/16,06:29:19,05,06,1, 11.8,1,1, 3.360, 10536.611, 282.722, 52671.474 21/12/16,06:29:19,06,06,1, 11.8,1,1, 3.360, 10536.588, 282.707, 52671.529 21/12/16,06:29:19,07,06,1, 11.8,1,1, 3.360, 10536.611, 282.720, 52671.490 21/12/16,06:29:19,08,06,1, 11.8,1,1, 3.360, 10536.586, 282.712, 52671.548 21/12/16,06:29:19,09,06,1, 11.8,1,1, 3.360, 10536.595, 282.718, 52671.526 21/12/16,06:29:19,10,06,1, 11.8,1,1, 3.360, 10536.590, 282.700, 52671.526 21/12/16,06:29:19,11,06,1, 11.8,1,1, 3.360, 10536.597, 282.711, 52671.525 21/12/16,06:29:19,12,06,1, 11.8,1,1, 3.360, 10536.615, 282.683, 52671.524 21/12/16,06:29:19,13,06,1, 11.8,1,1, 3.360, 10536.601, 282.695, 52671.531 21/12/16,06:29:19,14,06,1, 11.8,1,1, 3.360, 10536.620, 282.704, 52671.520 21/12/16,06:29:19,15,06,1, 11.8,1,1, 3.360, 10536.613, 282.709, 52671.508 21/12/16,06:29:19,16,06,1, 11.8,1,1, 3.360, 10536.600, 282.669, 52671.515 21/12/16,06:29:19,17,06,1, 11.8,1,1, 3.360, 10536.622, 282.699, 52671.516 21/12/16,06:29:19,18,06,1, 11.8,1,1, 3.360, 10536.640, 282.707, 52671.544 21/12/16,06:29:19,19,06,1, 11.8,1,1, 3.360, 10536.654, 282.695, 52671.508 21/12/16,06:29:20,00,07,1, 11.9,1,1, 3.357, 10536.648, 282.695, 52671.508 21/12/16,06:29:20,01,07,1, 11.9,1,1, 3.357, 10536.651, 282.699, 52671.498 21/12/16,06:29:20,02,07,1, 11.9,1,1, 3.357, 10536.651, 282.694, 52671.526 21/12/16,06:29:20,03,07,1, 11.9,1,1, 3.357, 10536.652, 282.692, 52671.493 21/12/16,06:29:20,04,07,1, 11.9,1,1, 3.357, 10536.628, 282.674, 52671.513 21/12/16,06:29:20,05,07,1, 11.9,1,1, 3.357, 10536.633, 282.688, 52671.491 21/12/16,06:29:20,06,07,1, 11.9,1,1, 3.357, 10536.679, 282.690, 52671.536 21/12/16,06:29:20,07,07,1, 11.9,1,1, 3.357, 10536.671, 282.684, 52671.488 21/12/16,06:29:20,08,07,1, 11.9,1,1, 3.357, 10536.679, 282.698, 52671.497 21/12/16,06:29:20,09,07,1, 11.9,1,1, 3.357, 10536.671, 282.684, 52671.492 21/12/16,06:29:20,10,07,1, 11.9,1,1, 3.357, 10536.686, 282.677, 52671.483 21/12/16,06:29:20,11,07,1, 11.9,1,1, 3.357, 10536.685, 282.675, 52671.477 21/12/16,06:29:20,12,07,1, 11.9,1,1, 3.357, 10536.679, 282.645, 52671.451 21/12/16,06:29:20,13,07,1, 11.9,1,1, 3.357, 10536.685, 282.676, 52671.473 21/12/16,06:29:20,14,07,1, 11.9,1,1, 3.357, 10536.704, 282.661, 52671.481 21/12/16,06:29:20,15,07,1, 11.9,1,1, 3.357, 10536.683, 282.689, 52671.564 21/12/16,06:29:20,16,07,1, 11.9,1,1, 3.357, 10536.673, 282.683, 52671.509 21/12/16,06:29:20,17,07,1, 11.9,1,1, 3.357, 10536.706, 282.678, 52671.506 21/12/16,06:29:20,18,07,1, 11.9,1,1, 3.357, 10536.674, 282.677, 52671.450 21/12/16,06:29:20,19,07,1, 11.9,1,1, 3.357, 10536.708, 282.642, 52671.473 21/12/16,06:29:21,00,08,1, 11.9,1,1, 3.359, 10536.706, 282.642, 52671.473 21/12/16,06:29:21,01,08,1, 11.9,1,1, 3.359, 10536.727, 282.648, 52671.397 21/12/16,06:29:21,02,08,1, 11.9,1,1, 3.359, 10536.738, 282.649, 52671.440 21/12/16,06:29:21,03,08,1, 11.9,1,1, 3.359, 10536.735, 282.654, 52671.459 21/12/16,06:29:21,04,08,1, 11.9,1,1, 3.359, 10536.727, 282.656, 52671.443 21/12/16,06:29:21,05,08,1, 11.9,1,1, 3.359, 10536.726, 282.650, 52671.450 21/12/16,06:29:21,06,08,1, 11.9,1,1, 3.359, 10536.714, 282.623, 52671.453 21/12/16,06:29:21,07,08,1, 11.9,1,1, 3.359, 10536.725, 282.640, 52671.428 21/12/16,06:29:21,08,08,1, 11.9,1,1, 3.359, 10536.751, 282.642, 52671.461 21/12/16,06:29:21,09,08,1, 11.9,1,1, 3.359, 10536.763, 282.650, 52671.459 21/12/16,06:29:21,10,08,1, 11.9,1,1, 3.359, 10536.750, 282.653, 52671.439 21/12/16,06:29:21,11,08,1, 11.9,1,1, 3.359, 10536.748, 282.664, 52671.432 21/12/16,06:29:21,12,08,1, 11.9,1,1, 3.359, 10536.744, 282.636, 52671.446 21/12/16,06:29:21,13,08,1, 11.9,1,1, 3.359, 10536.756, 282.629, 52671.444 21/12/16,06:29:21,14,08,1, 11.9,1,1, 3.359, 10536.753, 282.652, 52671.450 21/12/16,06:29:21,15,08,1, 11.9,1,1, 3.359, 10536.768, 282.648, 52671.481 21/12/16,06:29:21,16,08,1, 11.9,1,1, 3.359, 10536.773, 282.649, 52671.470 21/12/16,06:29:21,17,08,1, 11.9,1,1, 3.359, 10536.774, 282.657, 52671.455 21/12/16,06:29:21,18,08,1, 11.9,1,1, 3.359, 10536.784, 282.645, 52671.469 21/12/16,06:29:21,19,08,1, 11.9,1,1, 3.359, 10536.785, 282.632, 52671.463 21/12/16,06:29:22,00,06,1, 11.9,1,1, 3.359, 10536.782, 282.632, 52671.463 21/12/16,06:29:22,01,06,1, 11.9,1,1, 3.359, 10536.763, 282.609, 52671.320 21/12/16,06:29:22,02,06,1, 11.9,1,1, 3.359, 10536.764, 282.652, 52671.545 21/12/16,06:29:22,03,06,1, 11.9,1,1, 3.359, 10536.799, 282.636, 52671.484 21/12/16,06:29:22,04,06,1, 11.9,1,1, 3.359, 10536.801, 282.626, 52671.495 21/12/16,06:29:22,05,06,1, 11.9,1,1, 3.359, 10536.790, 282.633, 52671.324 21/12/16,06:29:22,06,06,1, 11.9,1,1, 3.359, 10536.787, 282.623, 52671.419 21/12/16,06:29:22,07,06,1, 11.9,1,1, 3.359, 10536.805, 282.648, 52671.410 21/12/16,06:29:22,08,06,1, 11.9,1,1, 3.359, 10536.803, 282.625, 52671.460 21/12/16,06:29:22,09,06,1, 11.9,1,1, 3.359, 10536.804, 282.639, 52671.424 21/12/16,06:29:22,10,06,1, 11.9,1,1, 3.359, 10536.798, 282.619, 52671.493 21/12/16,06:29:22,11,06,1, 11.9,1,1, 3.359, 10536.796, 282.612, 52671.470 21/12/16,06:29:22,12,06,1, 11.9,1,1, 3.359, 10536.789, 282.615, 52671.439 21/12/16,06:29:22,13,06,1, 11.9,1,1, 3.359, 10536.803, 282.636, 52671.472 21/12/16,06:29:22,14,06,1, 11.9,1,1, 3.359, 10536.786, 282.635, 52671.474 21/12/16,06:29:22,15,06,1, 11.9,1,1, 3.359, 10536.797, 282.632, 52671.451 21/12/16,06:29:22,16,06,1, 11.9,1,1, 3.359, 10536.791, 282.623, 52671.438 21/12/16,06:29:22,17,06,1, 11.9,1,1, 3.359, 10536.811, 282.629, 52671.458 21/12/16,06:29:22,18,06,1, 11.9,1,1, 3.359, 10536.826, 282.621, 52671.429 21/12/16,06:29:22,19,06,1, 11.9,1,1, 3.359, 10536.829, 282.610, 52671.445 21/12/16,06:29:23,00,06,1, 12.0,1,1, 3.357, 10536.823, 282.610, 52671.445 21/12/16,06:29:23,01,06,1, 12.0,1,1, 3.357, 10536.810, 282.629, 52671.430 21/12/16,06:29:23,02,06,1, 12.0,1,1, 3.357, 10536.825, 282.613, 52671.413 21/12/16,06:29:23,03,06,1, 12.0,1,1, 3.357, 10536.839, 282.615, 52671.443 21/12/16,06:29:23,04,06,1, 12.0,1,1, 3.357, 10536.819, 282.594, 52671.445 21/12/16,06:29:23,05,06,1, 12.0,1,1, 3.357, 10536.827, 282.620, 52671.444 21/12/16,06:29:23,06,06,1, 12.0,1,1, 3.357, 10536.841, 282.581, 52671.452 21/12/16,06:29:23,07,06,1, 12.0,1,1, 3.357, 10536.846, 282.587, 52671.436 21/12/16,06:29:23,08,06,1, 12.0,1,1, 3.357, 10536.857, 282.582, 52671.460 21/12/16,06:29:23,09,06,1, 12.0,1,1, 3.357, 10536.848, 282.608, 52671.451 21/12/16,06:29:23,10,06,1, 12.0,1,1, 3.357, 10536.841, 282.584, 52671.455 21/12/16,06:29:23,11,06,1, 12.0,1,1, 3.357, 10536.876, 282.610, 52671.439 21/12/16,06:29:23,12,06,1, 12.0,1,1, 3.357, 10536.898, 282.611, 52671.469 21/12/16,06:29:23,13,06,1, 12.0,1,1, 3.357, 10536.861, 282.590, 52671.458 21/12/16,06:29:23,14,06,1, 12.0,1,1, 3.357, 10536.871, 282.571, 52671.440 21/12/16,06:29:23,15,06,1, 12.0,1,1, 3.357, 10536.861, 282.573, 52671.428 21/12/16,06:29:23,16,06,1, 12.0,1,1, 3.357, 10536.882, 282.600, 52671.434 21/12/16,06:29:23,17,06,1, 12.0,1,1, 3.357, 10536.883, 282.591, 52671.450 21/12/16,06:29:23,18,06,1, 12.0,1,1, 3.357, 10536.906, 282.598, 52671.433 21/12/16,06:29:23,19,06,1, 12.0,1,1, 3.357, 10536.896, 282.604, 52671.707 21/12/16,06:29:24,00,07,1, 11.8,1,1, 3.357, 10536.890, 282.604, 52671.707 21/12/16,06:29:24,01,07,1, 11.8,1,1, 3.357, 10536.900, 282.591, 52671.391 21/12/16,06:29:24,02,07,1, 11.8,1,1, 3.357, 10536.869, 282.575, 52671.355 21/12/16,06:29:24,03,07,1, 11.8,1,1, 3.357, 10536.862, 282.558, 52671.388 21/12/16,06:29:24,04,07,1, 11.8,1,1, 3.357, 10536.901, 282.554, 52671.416 21/12/16,06:29:24,05,07,1, 11.8,1,1, 3.357, 10536.880, 282.565, 52671.410 21/12/16,06:29:24,06,07,1, 11.8,1,1, 3.357, 10536.880, 282.550, 52671.390 21/12/16,06:29:24,07,07,1, 11.8,1,1, 3.357, 10536.885, 282.552, 52671.411 21/12/16,06:29:24,08,07,1, 11.8,1,1, 3.357, 10536.896, 282.559, 52671.432 21/12/16,06:29:24,09,07,1, 11.8,1,1, 3.357, 10536.912, 282.563, 52671.443 21/12/16,06:29:24,10,07,1, 11.8,1,1, 3.357, 10536.923, 282.569, 52671.417 21/12/16,06:29:24,11,07,1, 11.8,1,1, 3.357, 10536.892, 282.542, 52671.420 21/12/16,06:29:24,12,07,1, 11.8,1,1, 3.357, 10536.897, 282.568, 52671.417 21/12/16,06:29:24,13,07,1, 11.8,1,1, 3.357, 10536.895, 282.593, 52671.441 21/12/16,06:29:24,14,07,1, 11.8,1,1, 3.357, 10536.915, 282.581, 52671.441 21/12/16,06:29:24,15,07,1, 11.8,1,1, 3.357, 10536.920, 282.601, 52671.452 21/12/16,06:29:24,16,07,1, 11.8,1,1, 3.357, 10536.894, 282.554, 52671.422 21/12/16,06:29:24,17,07,1, 11.8,1,1, 3.357, 10536.916, 282.567, 52671.378 21/12/16,06:29:24,18,07,1, 11.8,1,1, 3.357, 10536.916, 282.556, 52671.452 21/12/16,06:29:24,19,07,1, 11.8,1,1, 3.357, 10536.920, 282.559, 52671.413 21/12/16,06:29:25,00,07,1, 11.9,1,1, 3.358, 10536.915, 282.559, 52671.413 21/12/16,06:29:25,01,07,1, 11.9,1,1, 3.358, 10536.945, 282.557, 52671.394 21/12/16,06:29:25,02,07,1, 11.9,1,1, 3.358, 10536.936, 282.557, 52671.439 21/12/16,06:29:25,03,07,1, 11.9,1,1, 3.358, 10536.950, 282.569, 52671.423 21/12/16,06:29:25,04,07,1, 11.9,1,1, 3.358, 10536.954, 282.541, 52671.412 21/12/16,06:29:25,05,07,1, 11.9,1,1, 3.358, 10536.977, 282.551, 52671.433 21/12/16,06:29:25,06,07,1, 11.9,1,1, 3.358, 10536.960, 282.557, 52671.423 21/12/16,06:29:25,07,07,1, 11.9,1,1, 3.358, 10536.951, 282.565, 52671.405 21/12/16,06:29:25,08,07,1, 11.9,1,1, 3.358, 10536.926, 282.561, 52671.389 21/12/16,06:29:25,09,07,1, 11.9,1,1, 3.358, 10536.959, 282.564, 52671.449 21/12/16,06:29:25,10,07,1, 11.9,1,1, 3.358, 10536.923, 282.593, 52671.668 21/12/16,06:29:25,11,07,1, 11.9,1,1, 3.358, 10536.985, 282.571, 52671.432 21/12/16,06:29:25,12,07,1, 11.9,1,1, 3.358, 10536.982, 282.568, 52671.431 21/12/16,06:29:25,13,07,1, 11.9,1,1, 3.358, 10536.975, 282.596, 52671.413 21/12/16,06:29:25,14,07,1, 11.9,1,1, 3.358, 10536.962, 282.568, 52671.430 21/12/16,06:29:25,15,07,1, 11.9,1,1, 3.358, 10536.980, 282.585, 52671.405 21/12/16,06:29:25,16,07,1, 11.9,1,1, 3.358, 10536.972, 282.554, 52671.382 21/12/16,06:29:25,17,07,1, 11.9,1,1, 3.358, 10536.999, 282.580, 52671.377 21/12/16,06:29:25,18,07,1, 11.9,1,1, 3.358, 10536.998, 282.566, 52671.394 21/12/16,06:29:25,19,07,1, 11.9,1,1, 3.358, 10536.989, 282.579, 52671.380 21/12/16,06:29:26,00,06,1, 11.9,1,1, 3.357, 10536.982, 282.579, 52671.380 21/12/16,06:29:26,01,06,1, 11.9,1,1, 3.357, 10536.986, 282.555, 52671.418 21/12/16,06:29:26,02,06,1, 11.9,1,1, 3.357, 10537.001, 282.564, 52671.379 21/12/16,06:29:26,03,06,1, 11.9,1,1, 3.357, 10536.997, 282.560, 52671.379 21/12/16,06:29:26,04,06,1, 11.9,1,1, 3.357, 10537.009, 282.560, 52671.386 21/12/16,06:29:26,05,06,1, 11.9,1,1, 3.357, 10536.980, 282.550, 52671.416 21/12/16,06:29:26,06,06,1, 11.9,1,1, 3.357, 10536.978, 282.563, 52671.392 21/12/16,06:29:26,07,06,1, 11.9,1,1, 3.357, 10536.998, 282.565, 52671.413 21/12/16,06:29:26,08,06,1, 11.9,1,1, 3.357, 10537.021, 282.567, 52671.372 21/12/16,06:29:26,09,06,1, 11.9,1,1, 3.357, 10537.025, 282.543, 52671.410 21/12/16,06:29:26,10,06,1, 11.9,1,1, 3.357, 10537.007, 282.553, 52671.401 21/12/16,06:29:26,11,06,1, 11.9,1,1, 3.357, 10537.021, 282.571, 52671.378 21/12/16,06:29:26,12,06,1, 11.9,1,1, 3.357, 10537.020, 282.533, 52671.277 21/12/16,06:29:26,13,06,1, 11.9,1,1, 3.357, 10536.988, 282.564, 52671.495 21/12/16,06:29:26,14,06,1, 11.9,1,1, 3.357, 10536.986, 282.590, 52671.442 21/12/16,06:29:26,15,06,1, 11.9,1,1, 3.357, 10536.975, 282.559, 52671.443 21/12/16,06:29:26,16,06,1, 11.9,1,1, 3.357, 10537.021, 282.560, 52671.318 21/12/16,06:29:26,17,06,1, 11.9,1,1, 3.357, 10537.022, 282.568, 52671.400 21/12/16,06:29:26,18,06,1, 11.9,1,1, 3.357, 10537.039, 282.565, 52671.429 21/12/16,06:29:26,19,06,1, 11.9,1,1, 3.357, 10537.045, 282.561, 52671.425 21/12/16,06:29:27,00,06,1, 11.8,1,1, 3.355, 10537.040, 282.561, 52671.425 21/12/16,06:29:27,01,06,1, 11.8,1,1, 3.355, 10537.019, 282.548, 52671.395 21/12/16,06:29:27,02,06,1, 11.8,1,1, 3.355, 10537.033, 282.559, 52671.409 21/12/16,06:29:27,03,06,1, 11.8,1,1, 3.355, 10537.046, 282.553, 52671.394 21/12/16,06:29:27,04,06,1, 11.8,1,1, 3.355, 10537.044, 282.555, 52671.399 21/12/16,06:29:27,05,06,1, 11.8,1,1, 3.355, 10537.047, 282.557, 52671.419 21/12/16,06:29:27,06,06,1, 11.8,1,1, 3.355, 10537.032, 282.552, 52671.396 21/12/16,06:29:27,07,06,1, 11.8,1,1, 3.355, 10537.021, 282.559, 52671.400 21/12/16,06:29:27,08,06,1, 11.8,1,1, 3.355, 10537.042, 282.554, 52671.425 21/12/16,06:29:27,09,06,1, 11.8,1,1, 3.355, 10537.049, 282.532, 52671.413 21/12/16,06:29:27,10,06,1, 11.8,1,1, 3.355, 10537.066, 282.564, 52671.428 21/12/16,06:29:27,11,06,1, 11.8,1,1, 3.355, 10537.042, 282.541, 52671.408 21/12/16,06:29:27,12,06,1, 11.8,1,1, 3.355, 10537.046, 282.556, 52671.422 21/12/16,06:29:27,13,06,1, 11.8,1,1, 3.355, 10537.045, 282.555, 52671.412 21/12/16,06:29:27,14,06,1, 11.8,1,1, 3.355, 10537.046, 282.527, 52671.416 21/12/16,06:29:27,15,06,1, 11.8,1,1, 3.355, 10537.061, 282.538, 52671.393 21/12/16,06:29:27,16,06,1, 11.8,1,1, 3.355, 10537.063, 282.519, 52671.418 21/12/16,06:29:27,17,06,1, 11.8,1,1, 3.355, 10537.068, 282.519, 52671.411 21/12/16,06:29:27,18,06,1, 11.8,1,1, 3.355, 10537.053, 282.531, 52671.412 21/12/16,06:29:27,19,06,1, 11.8,1,1, 3.355, 10537.071, 282.540, 52671.421 21/12/16,06:29:28,00,06,1, 11.9,1,1, 3.362, 10537.065, 282.540, 52671.421 21/12/16,06:29:28,01,06,1, 11.9,1,1, 3.362, 10537.083, 282.536, 52671.397 21/12/16,06:29:28,02,06,1, 11.9,1,1, 3.362, 10537.079, 282.531, 52671.401 21/12/16,06:29:28,03,06,1, 11.9,1,1, 3.362, 10537.071, 282.526, 52671.412 21/12/16,06:29:28,04,06,1, 11.9,1,1, 3.362, 10537.088, 282.518, 52671.409 21/12/16,06:29:28,05,06,1, 11.9,1,1, 3.362, 10537.080, 282.539, 52671.407 21/12/16,06:29:28,06,06,1, 11.9,1,1, 3.362, 10537.085, 282.527, 52671.406 21/12/16,06:29:28,07,06,1, 11.9,1,1, 3.362, 10537.087, 282.504, 52671.378 21/12/16,06:29:28,08,06,1, 11.9,1,1, 3.362, 10537.097, 282.517, 52671.406 21/12/16,06:29:28,09,06,1, 11.9,1,1, 3.362, 10537.070, 282.519, 52671.408 21/12/16,06:29:28,10,06,1, 11.9,1,1, 3.362, 10537.105, 282.507, 52671.439 21/12/16,06:29:28,11,06,1, 11.9,1,1, 3.362, 10537.076, 282.500, 52671.418 21/12/16,06:29:28,12,06,1, 11.9,1,1, 3.362, 10537.058, 282.523, 52671.405 21/12/16,06:29:28,13,06,1, 11.9,1,1, 3.362, 10537.078, 282.515, 52671.392 21/12/16,06:29:28,14,06,1, 11.9,1,1, 3.362, 10537.099, 282.509, 52671.390 21/12/16,06:29:28,15,06,1, 11.9,1,1, 3.362, 10537.096, 282.503, 52671.426 21/12/16,06:29:28,16,06,1, 11.9,1,1, 3.362, 10537.075, 282.498, 52671.423 21/12/16,06:29:28,17,06,1, 11.9,1,1, 3.362, 10537.093, 282.498, 52671.398 21/12/16,06:29:28,18,06,1, 11.9,1,1, 3.362, 10537.086, 282.519, 52671.449 21/12/16,06:29:28,19,06,1, 11.9,1,1, 3.362, 10537.092, 282.481, 52671.422 21/12/16,06:29:29,00,07,1, 11.8,1,1, 3.360, 10537.090, 282.481, 52671.422 21/12/16,06:29:29,01,07,1, 11.8,1,1, 3.360, 10537.084, 282.464, 52671.427 21/12/16,06:29:29,02,07,1, 11.8,1,1, 3.360, 10537.099, 282.486, 52671.449 21/12/16,06:29:29,03,07,1, 11.8,1,1, 3.360, 10537.082, 282.481, 52671.410 21/12/16,06:29:29,04,07,1, 11.8,1,1, 3.360, 10537.080, 282.474, 52671.428 21/12/16,06:29:29,05,07,1, 11.8,1,1, 3.360, 10537.087, 282.478, 52671.392 21/12/16,06:29:29,06,07,1, 11.8,1,1, 3.360, 10537.105, 282.466, 52671.390 21/12/16,06:29:29,07,07,1, 11.8,1,1, 3.360, 10537.092, 282.455, 52671.404 21/12/16,06:29:29,08,07,1, 11.8,1,1, 3.360, 10537.108, 282.464, 52671.403 21/12/16,06:29:29,09,07,1, 11.8,1,1, 3.360, 10537.111, 282.444, 52671.404 21/12/16,06:29:29,10,07,1, 11.8,1,1, 3.360, 10537.099, 282.453, 52671.408 21/12/16,06:29:29,11,07,1, 11.8,1,1, 3.360, 10537.115, 282.432, 52671.418 21/12/16,06:29:29,12,07,1, 11.8,1,1, 3.360, 10537.114, 282.429, 52671.408 21/12/16,06:29:29,13,07,1, 11.8,1,1, 3.360, 10537.096, 282.454, 52671.390 21/12/16,06:29:29,14,07,1, 11.8,1,1, 3.360, 10537.107, 282.452, 52671.400 21/12/16,06:29:29,15,07,1, 11.8,1,1, 3.360, 10537.124, 282.455, 52671.387 21/12/16,06:29:29,16,07,1, 11.8,1,1, 3.360, 10537.138, 282.415, 52671.376 21/12/16,06:29:29,17,07,1, 11.8,1,1, 3.360, 10537.134, 282.415, 52671.367 21/12/16,06:29:29,18,07,1, 11.8,1,1, 3.360, 10537.132, 282.409, 52671.381 21/12/16,06:29:29,19,07,1, 11.8,1,1, 3.360, 10537.132, 282.425, 52671.372 21/12/16,06:29:30,00,06,1, 11.9,1,1, 3.361, 10537.124, 282.425, 52671.372 21/12/16,06:29:30,01,06,1, 11.9,1,1, 3.361, 10537.099, 282.422, 52671.465 21/12/16,06:29:30,02,06,1, 11.9,1,1, 3.361, 10537.164, 282.391, 52671.359 21/12/16,06:29:30,03,06,1, 11.9,1,1, 3.361, 10537.169, 282.415, 52671.352 21/12/16,06:29:30,04,06,1, 11.9,1,1, 3.361, 10537.143, 282.401, 52671.370 21/12/16,06:29:30,05,06,1, 11.9,1,1, 3.361, 10537.151, 282.385, 52671.356 21/12/16,06:29:30,06,06,1, 11.9,1,1, 3.361, 10537.121, 282.393, 52671.377 21/12/16,06:29:30,07,06,1, 11.9,1,1, 3.361, 10537.136, 282.408, 52671.375 21/12/16,06:29:30,08,06,1, 11.9,1,1, 3.361, 10537.159, 282.386, 52671.324 21/12/16,06:29:30,09,06,1, 11.9,1,1, 3.361, 10537.154, 282.381, 52671.374 21/12/16,06:29:30,10,06,1, 11.9,1,1, 3.361, 10537.165, 282.395, 52671.360 21/12/16,06:29:30,11,06,1, 11.9,1,1, 3.361, 10537.178, 282.363, 52671.168 21/12/16,06:29:30,12,06,1, 11.9,1,1, 3.361, 10537.187, 282.365, 52671.297 21/12/16,06:29:30,13,06,1, 11.9,1,1, 3.361, 10537.192, 282.361, 52671.304 21/12/16,06:29:30,14,06,1, 11.9,1,1, 3.361, 10537.190, 282.360, 52671.338 21/12/16,06:29:30,15,06,1, 11.9,1,1, 3.361, 10537.191, 282.362, 52671.354 21/12/16,06:29:30,16,06,1, 11.9,1,1, 3.361, 10537.188, 282.356, 52671.351 21/12/16,06:29:30,17,06,1, 11.9,1,1, 3.361, 10537.187, 282.361, 52671.326 21/12/16,06:29:30,18,06,1, 11.9,1,1, 3.361, 10537.188, 282.351, 52671.366 21/12/16,06:29:30,19,06,1, 11.9,1,1, 3.361, 10537.176, 282.348, 52671.346 21/12/16,06:29:31,00,08,1, 12.0,1,1, 3.360, 10537.174, 282.348, 52671.346 21/12/16,06:29:31,01,08,1, 12.0,1,1, 3.360, 10537.191, 282.317, 52671.336 21/12/16,06:29:31,02,08,1, 12.0,1,1, 3.360, 10537.186, 282.332, 52671.332 21/12/16,06:29:31,03,08,1, 12.0,1,1, 3.360, 10537.195, 282.318, 52671.321 21/12/16,06:29:31,04,08,1, 12.0,1,1, 3.360, 10537.167, 282.325, 52671.364 21/12/16,06:29:31,05,08,1, 12.0,1,1, 3.360, 10537.182, 282.340, 52671.424 21/12/16,06:29:31,06,08,1, 12.0,1,1, 3.360, 10537.213, 282.319, 52671.345 21/12/16,06:29:31,07,08,1, 12.0,1,1, 3.360, 10537.218, 282.305, 52671.339 21/12/16,06:29:31,08,08,1, 12.0,1,1, 3.360, 10537.251, 282.318, 52671.350 21/12/16,06:29:31,09,08,1, 12.0,1,1, 3.360, 10537.234, 282.299, 52671.338 21/12/16,06:29:31,10,08,1, 12.0,1,1, 3.360, 10537.219, 282.294, 52671.340 21/12/16,06:29:31,11,08,1, 12.0,1,1, 3.360, 10537.258, 282.281, 52671.325 21/12/16,06:29:31,12,08,1, 12.0,1,1, 3.360, 10537.248, 282.286, 52671.331 21/12/16,06:29:31,13,08,1, 12.0,1,1, 3.360, 10537.240, 282.287, 52671.315 21/12/16,06:29:31,14,08,1, 12.0,1,1, 3.360, 10537.255, 282.259, 52671.314 21/12/16,06:29:31,15,08,1, 12.0,1,1, 3.360, 10537.277, 282.258, 52671.318 21/12/16,06:29:31,16,08,1, 12.0,1,1, 3.360, 10537.245, 282.265, 52671.297 21/12/16,06:29:31,17,08,1, 12.0,1,1, 3.360, 10537.258, 282.293, 52671.315 21/12/16,06:29:31,18,08,1, 12.0,1,1, 3.360, 10537.262, 282.242, 52671.306 21/12/16,06:29:31,19,08,1, 12.0,1,1, 3.360, 10537.240, 282.239, 52671.297 21/12/16,06:29:32,00,08,1, 11.9,1,1, 3.361, 10537.232, 282.239, 52671.297 21/12/16,06:29:32,01,08,1, 11.9,1,1, 3.361, 10537.246, 282.225, 52671.271 21/12/16,06:29:32,02,08,1, 11.9,1,1, 3.361, 10537.244, 282.220, 52671.278 21/12/16,06:29:32,03,08,1, 11.9,1,1, 3.361, 10537.281, 282.206, 52671.325 21/12/16,06:29:32,04,08,1, 11.9,1,1, 3.361, 10537.298, 282.203, 52671.304 21/12/16,06:29:32,05,08,1, 11.9,1,1, 3.361, 10537.256, 282.194, 52671.273 21/12/16,06:29:32,06,08,1, 11.9,1,1, 3.361, 10537.277, 282.207, 52671.270 21/12/16,06:29:32,07,08,1, 11.9,1,1, 3.361, 10537.261, 282.187, 52671.268 21/12/16,06:29:32,08,08,1, 11.9,1,1, 3.361, 10537.310, 282.179, 52671.290 21/12/16,06:29:32,09,08,1, 11.9,1,1, 3.361, 10537.310, 282.169, 52671.276 21/12/16,06:29:32,10,08,1, 11.9,1,1, 3.361, 10537.300, 282.173, 52671.253 21/12/16,06:29:32,11,08,1, 11.9,1,1, 3.361, 10537.312, 282.171, 52671.280 21/12/16,06:29:32,12,08,1, 11.9,1,1, 3.361, 10537.295, 282.147, 52671.269 21/12/16,06:29:32,13,08,1, 11.9,1,1, 3.361, 10537.309, 282.143, 52671.263 21/12/16,06:29:32,14,08,1, 11.9,1,1, 3.361, 10537.306, 282.133, 52671.247 21/12/16,06:29:32,15,08,1, 11.9,1,1, 3.361, 10537.311, 282.138, 52671.264 21/12/16,06:29:32,16,08,1, 11.9,1,1, 3.361, 10537.309, 282.128, 52671.216 21/12/16,06:29:32,17,08,1, 11.9,1,1, 3.361, 10537.329, 282.111, 52671.237 21/12/16,06:29:32,18,08,1, 11.9,1,1, 3.361, 10537.308, 282.110, 52671.225 21/12/16,06:29:32,19,08,1, 11.9,1,1, 3.361, 10537.322, 282.091, 52671.213 21/12/16,06:29:33,00,07,1, 11.9,1,1, 3.358, 10537.316, 282.091, 52671.213 21/12/16,06:29:33,01,07,1, 11.9,1,1, 3.358, 10537.344, 282.100, 52671.230 21/12/16,06:29:33,02,07,1, 11.9,1,1, 3.358, 10537.351, 282.101, 52671.213 21/12/16,06:29:33,03,07,1, 11.9,1,1, 3.358, 10537.343, 282.092, 52671.234 21/12/16,06:29:33,04,07,1, 11.9,1,1, 3.358, 10537.355, 282.096, 52671.236 21/12/16,06:29:33,05,07,1, 11.9,1,1, 3.358, 10537.365, 282.090, 52671.246 21/12/16,06:29:33,06,07,1, 11.9,1,1, 3.358, 10537.351, 282.077, 52671.234 21/12/16,06:29:33,07,07,1, 11.9,1,1, 3.358, 10537.361, 282.062, 52671.243 21/12/16,06:29:33,08,07,1, 11.9,1,1, 3.358, 10537.361, 282.054, 52671.254 21/12/16,06:29:33,09,07,1, 11.9,1,1, 3.358, 10537.366, 282.044, 52671.284 21/12/16,06:29:33,10,07,1, 11.9,1,1, 3.358, 10537.391, 282.044, 52671.224 21/12/16,06:29:33,11,07,1, 11.9,1,1, 3.358, 10537.368, 282.029, 52671.221 21/12/16,06:29:33,12,07,1, 11.9,1,1, 3.358, 10537.399, 282.013, 52671.222 21/12/16,06:29:33,13,07,1, 11.9,1,1, 3.358, 10537.394, 282.008, 52671.228 21/12/16,06:29:33,14,07,1, 11.9,1,1, 3.358, 10537.383, 281.991, 52671.258 21/12/16,06:29:33,15,07,1, 11.9,1,1, 3.358, 10537.398, 281.995, 52671.207 21/12/16,06:29:33,16,07,1, 11.9,1,1, 3.358, 10537.395, 281.993, 52671.214 21/12/16,06:29:33,17,07,1, 11.9,1,1, 3.358, 10537.409, 281.976, 52671.245 21/12/16,06:29:33,18,07,1, 11.9,1,1, 3.358, 10537.426, 281.989, 52671.242 21/12/16,06:29:33,19,07,1, 11.9,1,1, 3.358, 10537.410, 282.005, 52671.259 21/12/16,06:29:34,00,07,1, 11.8,1,1, 3.361, 10537.407, 282.005, 52671.259 21/12/16,06:29:34,01,07,1, 11.8,1,1, 3.361, 10537.432, 281.975, 52671.254 21/12/16,06:29:34,02,07,1, 11.8,1,1, 3.361, 10537.422, 281.965, 52671.221 21/12/16,06:29:34,03,07,1, 11.8,1,1, 3.361, 10537.429, 281.962, 52671.193 21/12/16,06:29:34,04,07,1, 11.8,1,1, 3.361, 10537.444, 281.954, 52671.223 21/12/16,06:29:34,05,07,1, 11.8,1,1, 3.361, 10537.458, 281.961, 52671.222 21/12/16,06:29:34,06,07,1, 11.8,1,1, 3.361, 10537.454, 281.961, 52671.216 21/12/16,06:29:34,07,07,1, 11.8,1,1, 3.361, 10537.442, 281.967, 52671.188 21/12/16,06:29:34,08,07,1, 11.8,1,1, 3.361, 10537.450, 281.956, 52671.212 21/12/16,06:29:34,09,07,1, 11.8,1,1, 3.361, 10537.465, 281.938, 52671.225 21/12/16,06:29:34,10,07,1, 11.8,1,1, 3.361, 10537.468, 281.924, 52671.180 21/12/16,06:29:34,11,07,1, 11.8,1,1, 3.361, 10537.485, 281.913, 52671.218 21/12/16,06:29:34,12,07,1, 11.8,1,1, 3.361, 10537.471, 281.908, 52671.224 21/12/16,06:29:34,13,07,1, 11.8,1,1, 3.361, 10537.483, 281.909, 52671.199 21/12/16,06:29:34,14,07,1, 11.8,1,1, 3.361, 10537.477, 281.869, 52671.151 21/12/16,06:29:34,15,07,1, 11.8,1,1, 3.361, 10537.508, 281.894, 52671.189 21/12/16,06:29:34,16,07,1, 11.8,1,1, 3.361, 10537.479, 281.891, 52671.150 21/12/16,06:29:34,17,07,1, 11.8,1,1, 3.361, 10537.502, 281.892, 52671.184 21/12/16,06:29:34,18,07,1, 11.8,1,1, 3.361, 10537.518, 281.877, 52671.170 21/12/16,06:29:34,19,07,1, 11.8,1,1, 3.361, 10537.517, 281.864, 52671.193 21/12/16,06:29:35,00,07,1, 11.9,1,1, 3.358, 10537.516, 281.864, 52671.193 21/12/16,06:29:35,01,07,1, 11.9,1,1, 3.358, 10537.518, 281.841, 52671.155 21/12/16,06:29:35,02,07,1, 11.9,1,1, 3.358, 10537.512, 281.867, 52671.149 21/12/16,06:29:35,03,07,1, 11.9,1,1, 3.358, 10537.521, 281.831, 52671.138 21/12/16,06:29:35,04,07,1, 11.9,1,1, 3.358, 10537.549, 281.847, 52671.140 21/12/16,06:29:35,05,07,1, 11.9,1,1, 3.358, 10537.564, 281.844, 52671.161 21/12/16,06:29:35,06,07,1, 11.9,1,1, 3.358, 10537.549, 281.830, 52671.190 21/12/16,06:29:35,07,07,1, 11.9,1,1, 3.358, 10537.547, 281.846, 52671.203 21/12/16,06:29:35,08,07,1, 11.9,1,1, 3.358, 10537.567, 281.830, 52671.393 21/12/16,06:29:35,09,07,1, 11.9,1,1, 3.358, 10537.573, 281.793, 52671.086 21/12/16,06:29:35,10,07,1, 11.9,1,1, 3.358, 10537.578, 281.784, 52671.130 21/12/16,06:29:35,11,07,1, 11.9,1,1, 3.358, 10537.574, 281.797, 52671.104 21/12/16,06:29:35,12,07,1, 11.9,1,1, 3.358, 10537.579, 281.800, 52671.118 21/12/16,06:29:35,13,07,1, 11.9,1,1, 3.358, 10537.596, 281.810, 52671.130 21/12/16,06:29:35,14,07,1, 11.9,1,1, 3.358, 10537.578, 281.792, 52671.130 21/12/16,06:29:35,15,07,1, 11.9,1,1, 3.358, 10537.587, 281.791, 52671.139 21/12/16,06:29:35,16,07,1, 11.9,1,1, 3.358, 10537.599, 281.776, 52671.142 21/12/16,06:29:35,17,07,1, 11.9,1,1, 3.358, 10537.620, 281.793, 52671.132 21/12/16,06:29:35,18,07,1, 11.9,1,1, 3.358, 10537.621, 281.763, 52671.176 21/12/16,06:29:35,19,07,1, 11.9,1,1, 3.358, 10537.620, 281.758, 52671.141 21/12/16,06:29:36,00,07,1, 11.9,1,1, 3.359, 10537.616, 281.758, 52671.141 21/12/16,06:29:36,01,07,1, 11.9,1,1, 3.359, 10537.633, 281.748, 52671.140 21/12/16,06:29:36,02,07,1, 11.9,1,1, 3.359, 10537.632, 281.736, 52671.080 21/12/16,06:29:36,03,07,1, 11.9,1,1, 3.359, 10537.633, 281.737, 52671.091 21/12/16,06:29:36,04,07,1, 11.9,1,1, 3.359, 10537.628, 281.748, 52671.243 21/12/16,06:29:36,05,07,1, 11.9,1,1, 3.359, 10537.626, 281.705, 52671.082 21/12/16,06:29:36,06,07,1, 11.9,1,1, 3.359, 10537.658, 281.705, 52671.135 21/12/16,06:29:36,07,07,1, 11.9,1,1, 3.359, 10537.634, 281.706, 52671.085 21/12/16,06:29:36,08,07,1, 11.9,1,1, 3.359, 10537.656, 281.701, 52671.095 21/12/16,06:29:36,09,07,1, 11.9,1,1, 3.359, 10537.658, 281.697, 52671.109 21/12/16,06:29:36,10,07,1, 11.9,1,1, 3.359, 10537.658, 281.686, 52671.069 21/12/16,06:29:36,11,07,1, 11.9,1,1, 3.359, 10537.689, 281.676, 52671.080 21/12/16,06:29:36,12,07,1, 11.9,1,1, 3.359, 10537.661, 281.675, 52671.116 21/12/16,06:29:36,13,07,1, 11.9,1,1, 3.359, 10537.677, 281.666, 52671.070 21/12/16,06:29:36,14,07,1, 11.9,1,1, 3.359, 10537.701, 281.681, 52671.094 21/12/16,06:29:36,15,07,1, 11.9,1,1, 3.359, 10537.694, 281.685, 52671.111 21/12/16,06:29:36,16,07,1, 11.9,1,1, 3.359, 10537.719, 281.676, 52671.107 21/12/16,06:29:36,17,07,1, 11.9,1,1, 3.359, 10537.706, 281.666, 52671.073 21/12/16,06:29:36,18,07,1, 11.9,1,1, 3.359, 10537.730, 281.655, 52671.115 21/12/16,06:29:36,19,07,1, 11.9,1,1, 3.359, 10537.719, 281.649, 52671.104 21/12/16,06:29:37,00,07,1, 11.8,1,1, 3.362, 10537.716, 281.649, 52671.104 21/12/16,06:29:37,01,07,1, 11.8,1,1, 3.362, 10537.728, 281.646, 52671.059 21/12/16,06:29:37,02,07,1, 11.8,1,1, 3.362, 10537.729, 281.647, 52671.090 21/12/16,06:29:37,03,07,1, 11.8,1,1, 3.362, 10537.768, 281.642, 52671.078 21/12/16,06:29:37,04,07,1, 11.8,1,1, 3.362, 10537.723, 281.638, 52671.100 21/12/16,06:29:37,05,07,1, 11.8,1,1, 3.362, 10537.731, 281.633, 52671.100 21/12/16,06:29:37,06,07,1, 11.8,1,1, 3.362, 10537.768, 281.627, 52671.136 21/12/16,06:29:37,07,07,1, 11.8,1,1, 3.362, 10537.752, 281.633, 52671.133 21/12/16,06:29:37,08,07,1, 11.8,1,1, 3.362, 10537.772, 281.635, 52671.128 21/12/16,06:29:37,09,07,1, 11.8,1,1, 3.362, 10537.772, 281.601, 52671.113 21/12/16,06:29:37,10,07,1, 11.8,1,1, 3.362, 10537.782, 281.598, 52671.108 21/12/16,06:29:37,11,07,1, 11.8,1,1, 3.362, 10537.762, 281.619, 52671.063 21/12/16,06:29:37,12,07,1, 11.8,1,1, 3.362, 10537.775, 281.616, 52671.077 21/12/16,06:29:37,13,07,1, 11.8,1,1, 3.362, 10537.787, 281.590, 52671.092 21/12/16,06:29:37,14,07,1, 11.8,1,1, 3.362, 10537.785, 281.594, 52671.085 21/12/16,06:29:37,15,07,1, 11.8,1,1, 3.362, 10537.806, 281.590, 52671.077 21/12/16,06:29:37,16,07,1, 11.8,1,1, 3.362, 10537.795, 281.600, 52671.116 21/12/16,06:29:37,17,07,1, 11.8,1,1, 3.362, 10537.790, 281.570, 52671.016 21/12/16,06:29:37,18,07,1, 11.8,1,1, 3.362, 10537.816, 281.593, 52671.150 21/12/16,06:29:37,19,07,1, 11.8,1,1, 3.362, 10537.794, 281.568, 52671.082 21/12/16,06:29:38,00,07,1, 11.9,1,1, 3.356, 10537.791, 281.568, 52671.082 21/12/16,06:29:38,01,07,1, 11.9,1,1, 3.356, 10537.823, 281.590, 52671.121 21/12/16,06:29:38,02,07,1, 11.9,1,1, 3.356, 10537.806, 281.566, 52671.073 21/12/16,06:29:38,03,07,1, 11.9,1,1, 3.356, 10537.827, 281.558, 52671.078 21/12/16,06:29:38,04,07,1, 11.9,1,1, 3.356, 10537.836, 281.552, 52671.118 21/12/16,06:29:38,05,07,1, 11.9,1,1, 3.356, 10537.821, 281.563, 52671.122 21/12/16,06:29:38,06,07,1, 11.9,1,1, 3.356, 10537.837, 281.542, 52671.114 21/12/16,06:29:38,07,07,1, 11.9,1,1, 3.356, 10537.861, 281.535, 52671.095 21/12/16,06:29:38,08,07,1, 11.9,1,1, 3.356, 10537.836, 281.530, 52671.095 21/12/16,06:29:38,09,07,1, 11.9,1,1, 3.356, 10537.849, 281.536, 52671.105 21/12/16,06:29:38,10,07,1, 11.9,1,1, 3.356, 10537.862, 281.552, 52671.120 21/12/16,06:29:38,11,07,1, 11.9,1,1, 3.356, 10537.841, 281.542, 52671.154 21/12/16,06:29:38,12,07,1, 11.9,1,1, 3.356, 10537.866, 281.547, 52671.130 21/12/16,06:29:38,13,07,1, 11.9,1,1, 3.356, 10537.866, 281.538, 52671.161 21/12/16,06:29:38,14,07,1, 11.9,1,1, 3.356, 10537.882, 281.540, 52671.128 21/12/16,06:29:38,15,07,1, 11.9,1,1, 3.356, 10537.885, 281.516, 52671.126 21/12/16,06:29:38,16,07,1, 11.9,1,1, 3.356, 10537.898, 281.505, 52671.104 21/12/16,06:29:38,17,07,1, 11.9,1,1, 3.356, 10537.890, 281.498, 52671.069 21/12/16,06:29:38,18,07,1, 11.9,1,1, 3.356, 10537.906, 281.494, 52671.069 21/12/16,06:29:38,19,07,1, 11.9,1,1, 3.356, 10537.938, 281.514, 52671.114 21/12/16,06:29:39,00,08,1, 11.9,1,1, 3.359, 10537.933, 281.514, 52671.114 21/12/16,06:29:39,01,08,1, 11.9,1,1, 3.359, 10537.917, 281.499, 52671.086 21/12/16,06:29:39,02,08,1, 11.9,1,1, 3.359, 10537.930, 281.494, 52671.106 21/12/16,06:29:39,03,08,1, 11.9,1,1, 3.359, 10537.924, 281.494, 52671.116 21/12/16,06:29:39,04,08,1, 11.9,1,1, 3.359, 10537.907, 281.485, 52671.115 21/12/16,06:29:39,05,08,1, 11.9,1,1, 3.359, 10537.956, 281.499, 52671.130 21/12/16,06:29:39,06,08,1, 11.9,1,1, 3.359, 10537.969, 281.489, 52671.071 21/12/16,06:29:39,07,08,1, 11.9,1,1, 3.359, 10537.970, 281.483, 52671.091 21/12/16,06:29:39,08,08,1, 11.9,1,1, 3.359, 10537.963, 281.467, 52671.108 21/12/16,06:29:39,09,08,1, 11.9,1,1, 3.359, 10537.971, 281.470, 52671.103 21/12/16,06:29:39,10,08,1, 11.9,1,1, 3.359, 10537.990, 281.469, 52671.095 21/12/16,06:29:39,11,08,1, 11.9,1,1, 3.359, 10537.959, 281.464, 52671.112 21/12/16,06:29:39,12,08,1, 11.9,1,1, 3.359, 10537.998, 281.481, 52671.109 21/12/16,06:29:39,13,08,1, 11.9,1,1, 3.359, 10537.993, 281.490, 52671.134 21/12/16,06:29:39,14,08,1, 11.9,1,1, 3.359, 10538.000, 281.470, 52671.142 21/12/16,06:29:39,15,08,1, 11.9,1,1, 3.359, 10537.992, 281.454, 52671.083 21/12/16,06:29:39,16,08,1, 11.9,1,1, 3.359, 10537.991, 281.450, 52671.069 21/12/16,06:29:39,17,08,1, 11.9,1,1, 3.359, 10537.988, 281.458, 52671.124 21/12/16,06:29:39,18,08,1, 11.9,1,1, 3.359, 10537.988, 281.446, 52671.107 21/12/16,06:29:39,19,08,1, 11.9,1,1, 3.359, 10537.993, 281.430, 52671.092 21/12/16,06:29:40,00,07,1, 11.9,1,1, 3.360, 10537.992, 281.430, 52671.092 21/12/16,06:29:40,01,07,1, 11.9,1,1, 3.360, 10538.053, 281.430, 52671.120 21/12/16,06:29:40,02,07,1, 11.9,1,1, 3.360, 10538.024, 281.441, 52671.094 21/12/16,06:29:40,03,07,1, 11.9,1,1, 3.360, 10538.045, 281.433, 52671.090 21/12/16,06:29:40,04,07,1, 11.9,1,1, 3.360, 10538.059, 281.433, 52671.086 21/12/16,06:29:40,05,07,1, 11.9,1,1, 3.360, 10538.041, 281.428, 52671.099 21/12/16,06:29:40,06,07,1, 11.9,1,1, 3.360, 10538.036, 281.432, 52671.080 21/12/16,06:29:40,07,07,1, 11.9,1,1, 3.360, 10538.058, 281.419, 52671.106 21/12/16,06:29:40,08,07,1, 11.9,1,1, 3.360, 10538.046, 281.423, 52671.099 21/12/16,06:29:40,09,07,1, 11.9,1,1, 3.360, 10538.064, 281.416, 52671.118 21/12/16,06:29:40,10,07,1, 11.9,1,1, 3.360, 10538.050, 281.409, 52671.130 21/12/16,06:29:40,11,07,1, 11.9,1,1, 3.360, 10538.070, 281.394, 52671.118 21/12/16,06:29:40,12,07,1, 11.9,1,1, 3.360, 10538.083, 281.416, 52671.116 21/12/16,06:29:40,13,07,1, 11.9,1,1, 3.360, 10538.097, 281.396, 52671.127 21/12/16,06:29:40,14,07,1, 11.9,1,1, 3.360, 10538.082, 281.390, 52671.102 21/12/16,06:29:40,15,07,1, 11.9,1,1, 3.360, 10538.085, 281.405, 52671.111 21/12/16,06:29:40,16,07,1, 11.9,1,1, 3.360, 10538.112, 281.393, 52671.121 21/12/16,06:29:40,17,07,1, 11.9,1,1, 3.360, 10538.097, 281.372, 52671.097 21/12/16,06:29:40,18,07,1, 11.9,1,1, 3.360, 10538.106, 281.397, 52671.116 21/12/16,06:29:40,19,07,1, 11.9,1,1, 3.360, 10538.112, 281.402, 52671.154 21/12/16,06:29:41,00,07,1, 11.9,1,1, 3.356, 10538.108, 281.402, 52671.154 21/12/16,06:29:41,01,07,1, 11.9,1,1, 3.356, 10538.125, 281.368, 52671.119 21/12/16,06:29:41,02,07,1, 11.9,1,1, 3.356, 10538.107, 281.377, 52671.117 21/12/16,06:29:41,03,07,1, 11.9,1,1, 3.356, 10538.118, 281.381, 52671.109 21/12/16,06:29:41,04,07,1, 11.9,1,1, 3.356, 10538.132, 281.369, 52671.145 21/12/16,06:29:41,05,07,1, 11.9,1,1, 3.356, 10538.132, 281.361, 52671.144 21/12/16,06:29:41,06,07,1, 11.9,1,1, 3.356, 10538.142, 281.383, 52671.118 21/12/16,06:29:41,07,07,1, 11.9,1,1, 3.356, 10538.155, 281.392, 52671.104 21/12/16,06:29:41,08,07,1, 11.9,1,1, 3.356, 10538.132, 281.377, 52671.112 21/12/16,06:29:41,09,07,1, 11.9,1,1, 3.356, 10538.157, 281.360, 52671.159 21/12/16,06:29:41,10,07,1, 11.9,1,1, 3.356, 10538.140, 281.343, 52671.163 21/12/16,06:29:41,11,07,1, 11.9,1,1, 3.356, 10538.155, 281.345, 52671.160 21/12/16,06:29:41,12,07,1, 11.9,1,1, 3.356, 10538.191, 281.342, 52671.163 21/12/16,06:29:41,13,07,1, 11.9,1,1, 3.356, 10538.167, 281.342, 52671.148 21/12/16,06:29:41,14,07,1, 11.9,1,1, 3.356, 10538.178, 281.341, 52671.085 21/12/16,06:29:41,15,07,1, 11.9,1,1, 3.356, 10538.189, 281.328, 52671.104 21/12/16,06:29:41,16,07,1, 11.9,1,1, 3.356, 10538.179, 281.363, 52671.137 21/12/16,06:29:41,17,07,1, 11.9,1,1, 3.356, 10538.190, 281.355, 52671.157 21/12/16,06:29:41,18,07,1, 11.9,1,1, 3.356, 10538.195, 281.343, 52671.138 21/12/16,06:29:41,19,07,1, 11.9,1,1, 3.356, 10538.173, 281.324, 52671.132 21/12/16,06:29:42,00,08,1, 11.8,1,1, 3.363, 10538.167, 281.324, 52671.132 21/12/16,06:29:42,01,08,1, 11.8,1,1, 3.363, 10538.204, 281.308, 52671.173 21/12/16,06:29:42,02,08,1, 11.8,1,1, 3.363, 10538.182, 281.342, 52671.067 21/12/16,06:29:42,03,08,1, 11.8,1,1, 3.363, 10538.178, 281.314, 52671.139 21/12/16,06:29:42,04,08,1, 11.8,1,1, 3.363, 10538.238, 281.303, 52671.105 21/12/16,06:29:42,05,08,1, 11.8,1,1, 3.363, 10538.202, 281.301, 52671.091 21/12/16,06:29:42,06,08,1, 11.8,1,1, 3.363, 10538.227, 281.316, 52671.111 21/12/16,06:29:42,07,08,1, 11.8,1,1, 3.363, 10538.224, 281.303, 52671.117 21/12/16,06:29:42,08,08,1, 11.8,1,1, 3.363, 10538.234, 281.312, 52671.168 21/12/16,06:29:42,09,08,1, 11.8,1,1, 3.363, 10538.237, 281.308, 52671.160 21/12/16,06:29:42,10,08,1, 11.8,1,1, 3.363, 10538.231, 281.309, 52671.151 21/12/16,06:29:42,11,08,1, 11.8,1,1, 3.363, 10538.238, 281.307, 52671.149 21/12/16,06:29:42,12,08,1, 11.8,1,1, 3.363, 10538.245, 281.296, 52671.140 21/12/16,06:29:42,13,08,1, 11.8,1,1, 3.363, 10538.227, 281.285, 52671.123 21/12/16,06:29:42,14,08,1, 11.8,1,1, 3.363, 10538.255, 281.290, 52671.115 21/12/16,06:29:42,15,08,1, 11.8,1,1, 3.363, 10538.265, 281.287, 52671.136 21/12/16,06:29:42,16,08,1, 11.8,1,1, 3.363, 10538.277, 281.289, 52671.139 21/12/16,06:29:42,17,08,1, 11.8,1,1, 3.363, 10538.269, 281.280, 52671.166 21/12/16,06:29:42,18,08,1, 11.8,1,1, 3.363, 10538.267, 281.276, 52671.183 21/12/16,06:29:42,19,08,1, 11.8,1,1, 3.363, 10538.300, 281.274, 52671.155 21/12/16,06:29:43,00,08,1, 11.9,1,1, 3.362, 10538.300, 281.274, 52671.155 21/12/16,06:29:43,01,08,1, 11.9,1,1, 3.362, 10538.279, 281.293, 52671.160 21/12/16,06:29:43,02,08,1, 11.9,1,1, 3.362, 10538.280, 281.283, 52671.163 21/12/16,06:29:43,03,08,1, 11.9,1,1, 3.362, 10538.297, 281.273, 52671.139 21/12/16,06:29:43,04,08,1, 11.9,1,1, 3.362, 10538.300, 281.282, 52671.146 21/12/16,06:29:43,05,08,1, 11.9,1,1, 3.362, 10538.295, 281.290, 52671.152 21/12/16,06:29:43,06,08,1, 11.9,1,1, 3.362, 10538.294, 281.274, 52671.200 21/12/16,06:29:43,07,08,1, 11.9,1,1, 3.362, 10538.323, 281.272, 52671.184 21/12/16,06:29:43,08,08,1, 11.9,1,1, 3.362, 10538.295, 281.270, 52671.192 21/12/16,06:29:43,09,08,1, 11.9,1,1, 3.362, 10538.321, 281.254, 52671.172 21/12/16,06:29:43,10,08,1, 11.9,1,1, 3.362, 10538.309, 281.268, 52671.165 21/12/16,06:29:43,11,08,1, 11.9,1,1, 3.362, 10538.337, 281.259, 52671.197 21/12/16,06:29:43,12,08,1, 11.9,1,1, 3.362, 10538.335, 281.251, 52671.164 21/12/16,06:29:43,13,08,1, 11.9,1,1, 3.362, 10538.307, 281.242, 52671.166 21/12/16,06:29:43,14,08,1, 11.9,1,1, 3.362, 10538.325, 281.239, 52671.155 21/12/16,06:29:43,15,08,1, 11.9,1,1, 3.362, 10538.304, 281.266, 52671.175 21/12/16,06:29:43,16,08,1, 11.9,1,1, 3.362, 10538.320, 281.276, 52671.188 21/12/16,06:29:43,17,08,1, 11.9,1,1, 3.362, 10538.321, 281.257, 52671.214 21/12/16,06:29:43,18,08,1, 11.9,1,1, 3.362, 10538.342, 281.272, 52671.167 21/12/16,06:29:43,19,08,1, 11.9,1,1, 3.362, 10538.322, 281.274, 52671.189 21/12/16,06:29:44,00,08,1, 11.9,1,1, 3.359, 10538.317, 281.274, 52671.189 21/12/16,06:29:44,01,08,1, 11.9,1,1, 3.359, 10538.349, 281.263, 52671.227 21/12/16,06:29:44,02,08,1, 11.9,1,1, 3.359, 10538.345, 281.269, 52671.178 21/12/16,06:29:44,03,08,1, 11.9,1,1, 3.359, 10538.354, 281.249, 52671.147 21/12/16,06:29:44,04,08,1, 11.9,1,1, 3.359, 10538.345, 281.228, 52671.201 21/12/16,06:29:44,05,08,1, 11.9,1,1, 3.359, 10538.333, 281.242, 52671.194 21/12/16,06:29:44,06,08,1, 11.9,1,1, 3.359, 10538.343, 281.233, 52671.188 21/12/16,06:29:44,07,08,1, 11.9,1,1, 3.359, 10538.327, 281.247, 52671.212 21/12/16,06:29:44,08,08,1, 11.9,1,1, 3.359, 10538.350, 281.251, 52671.167 21/12/16,06:29:44,09,08,1, 11.9,1,1, 3.359, 10538.379, 281.247, 52671.159 21/12/16,06:29:44,10,08,1, 11.9,1,1, 3.359, 10538.357, 281.252, 52671.203 21/12/16,06:29:44,11,08,1, 11.9,1,1, 3.359, 10538.359, 281.246, 52671.204 21/12/16,06:29:44,12,08,1, 11.9,1,1, 3.359, 10538.362, 281.230, 52671.211 21/12/16,06:29:44,13,08,1, 11.9,1,1, 3.359, 10538.355, 281.253, 52671.173 21/12/16,06:29:44,14,08,1, 11.9,1,1, 3.359, 10538.368, 281.257, 52671.185 21/12/16,06:29:44,15,08,1, 11.9,1,1, 3.359, 10538.383, 281.248, 52671.173 21/12/16,06:29:44,16,08,1, 11.9,1,1, 3.359, 10538.358, 281.234, 52671.203 21/12/16,06:29:44,17,08,1, 11.9,1,1, 3.359, 10538.398, 281.253, 52671.155 21/12/16,06:29:44,18,08,1, 11.9,1,1, 3.359, 10538.387, 281.232, 52671.226 21/12/16,06:29:44,19,08,1, 11.9,1,1, 3.359, 10538.400, 281.254, 52671.178 21/12/16,06:29:45,00,08,1, 11.9,1,1, 3.357, 10538.392, 281.254, 52671.178 21/12/16,06:29:45,01,08,1, 11.9,1,1, 3.357, 10538.410, 281.254, 52671.199 21/12/16,06:29:45,02,08,1, 11.9,1,1, 3.357, 10538.415, 281.231, 52671.199 21/12/16,06:29:45,03,08,1, 11.9,1,1, 3.357, 10538.389, 281.226, 52671.240 21/12/16,06:29:45,04,08,1, 11.9,1,1, 3.357, 10538.407, 281.240, 52671.251 21/12/16,06:29:45,05,08,1, 11.9,1,1, 3.357, 10538.410, 281.226, 52671.222 21/12/16,06:29:45,06,08,1, 11.9,1,1, 3.357, 10538.438, 281.233, 52671.256 21/12/16,06:29:45,07,08,1, 11.9,1,1, 3.357, 10538.414, 281.209, 52671.206 21/12/16,06:29:45,08,08,1, 11.9,1,1, 3.357, 10538.421, 281.222, 52671.219 21/12/16,06:29:45,09,08,1, 11.9,1,1, 3.357, 10538.440, 281.207, 52671.205 21/12/16,06:29:45,10,08,1, 11.9,1,1, 3.357, 10538.453, 281.183, 52671.206 21/12/16,06:29:45,11,08,1, 11.9,1,1, 3.357, 10538.434, 281.170, 52671.179 21/12/16,06:29:45,12,08,1, 11.9,1,1, 3.357, 10538.447, 281.197, 52671.228 21/12/16,06:29:45,13,08,1, 11.9,1,1, 3.357, 10538.441, 281.199, 52671.198 21/12/16,06:29:45,14,08,1, 11.9,1,1, 3.357, 10538.455, 281.187, 52671.238 21/12/16,06:29:45,15,08,1, 11.9,1,1, 3.357, 10538.453, 281.192, 52671.247 21/12/16,06:29:45,16,08,1, 11.9,1,1, 3.357, 10538.456, 281.172, 52671.229 21/12/16,06:29:45,17,08,1, 11.9,1,1, 3.357, 10538.456, 281.206, 52671.221 21/12/16,06:29:45,18,08,1, 11.9,1,1, 3.357, 10538.465, 281.173, 52671.212 21/12/16,06:29:45,19,08,1, 11.9,1,1, 3.357, 10538.462, 281.169, 52671.230 21/12/16,06:29:46,00,07,1, 11.9,1,1, 3.363, 10538.459, 281.169, 52671.230 21/12/16,06:29:46,01,07,1, 11.9,1,1, 3.363, 10538.494, 281.185, 52671.279 21/12/16,06:29:46,02,07,1, 11.9,1,1, 3.363, 10538.499, 281.179, 52671.218 21/12/16,06:29:46,03,07,1, 11.9,1,1, 3.363, 10538.496, 281.159, 52671.336 21/12/16,06:29:46,04,07,1, 11.9,1,1, 3.363, 10538.482, 281.170, 52671.232 21/12/16,06:29:46,05,07,1, 11.9,1,1, 3.363, 10538.502, 281.164, 52671.244 21/12/16,06:29:46,06,07,1, 11.9,1,1, 3.363, 10538.493, 281.158, 52671.193 21/12/16,06:29:46,07,07,1, 11.9,1,1, 3.363, 10538.446, 281.160, 52671.201 21/12/16,06:29:46,08,07,1, 11.9,1,1, 3.363, 10538.532, 281.154, 52670.999 21/12/16,06:29:46,09,07,1, 11.9,1,1, 3.363, 10538.523, 281.137, 52671.109 21/12/16,06:29:46,10,07,1, 11.9,1,1, 3.363, 10538.505, 281.142, 52671.179 21/12/16,06:29:46,11,07,1, 11.9,1,1, 3.363, 10538.513, 281.141, 52671.199 21/12/16,06:29:46,12,07,1, 11.9,1,1, 3.363, 10538.548, 281.143, 52671.234 21/12/16,06:29:46,13,07,1, 11.9,1,1, 3.363, 10538.533, 281.147, 52671.235 21/12/16,06:29:46,14,07,1, 11.9,1,1, 3.363, 10538.521, 281.152, 52671.220 21/12/16,06:29:46,15,07,1, 11.9,1,1, 3.363, 10538.533, 281.138, 52671.252 21/12/16,06:29:46,16,07,1, 11.9,1,1, 3.363, 10538.552, 281.132, 52671.188 21/12/16,06:29:46,17,07,1, 11.9,1,1, 3.363, 10538.529, 281.109, 52671.179 21/12/16,06:29:46,18,07,1, 11.9,1,1, 3.363, 10538.537, 281.103, 52671.235 21/12/16,06:29:46,19,07,1, 11.9,1,1, 3.363, 10538.552, 281.112, 52671.251 21/12/16,06:29:47,00,08,1, 11.8,1,1, 3.365, 10538.551, 281.112, 52671.251 21/12/16,06:29:47,01,08,1, 11.8,1,1, 3.365, 10538.565, 281.117, 52671.225 21/12/16,06:29:47,02,08,1, 11.8,1,1, 3.365, 10538.562, 281.120, 52671.258 21/12/16,06:29:47,03,08,1, 11.8,1,1, 3.365, 10538.558, 281.115, 52671.253 21/12/16,06:29:47,04,08,1, 11.8,1,1, 3.365, 10538.553, 281.101, 52671.252 21/12/16,06:29:47,05,08,1, 11.8,1,1, 3.365, 10538.567, 281.089, 52671.241 21/12/16,06:29:47,06,08,1, 11.8,1,1, 3.365, 10538.574, 281.096, 52671.249 21/12/16,06:29:47,07,08,1, 11.8,1,1, 3.365, 10538.573, 281.114, 52671.225 21/12/16,06:29:47,08,08,1, 11.8,1,1, 3.365, 10538.582, 281.084, 52671.225 21/12/16,06:29:47,09,08,1, 11.8,1,1, 3.365, 10538.592, 281.092, 52671.261 21/12/16,06:29:47,10,08,1, 11.8,1,1, 3.365, 10538.609, 281.107, 52671.271 21/12/16,06:29:47,11,08,1, 11.8,1,1, 3.365, 10538.604, 281.096, 52671.281 21/12/16,06:29:47,12,08,1, 11.8,1,1, 3.365, 10538.587, 281.085, 52671.247 21/12/16,06:29:47,13,08,1, 11.8,1,1, 3.365, 10538.594, 281.071, 52671.268 21/12/16,06:29:47,14,08,1, 11.8,1,1, 3.365, 10538.561, 281.101, 52671.424 21/12/16,06:29:47,15,08,1, 11.8,1,1, 3.365, 10538.629, 281.091, 52671.324 21/12/16,06:29:47,16,08,1, 11.8,1,1, 3.365, 10538.603, 281.100, 52671.208 21/12/16,06:29:47,17,08,1, 11.8,1,1, 3.365, 10538.623, 281.085, 52671.220 21/12/16,06:29:47,18,08,1, 11.8,1,1, 3.365, 10538.646, 281.094, 52671.221 21/12/16,06:29:47,19,08,1, 11.8,1,1, 3.365, 10538.622, 281.064, 52671.268 21/12/16,06:29:48,00,08,1, 12.0,1,1, 3.362, 10538.617, 281.064, 52671.268 21/12/16,06:29:48,01,08,1, 12.0,1,1, 3.362, 10538.635, 281.065, 52671.259 21/12/16,06:29:48,02,08,1, 12.0,1,1, 3.362, 10538.617, 281.057, 52671.243 21/12/16,06:29:48,03,08,1, 12.0,1,1, 3.362, 10538.654, 281.051, 52671.284 21/12/16,06:29:48,04,08,1, 12.0,1,1, 3.362, 10538.637, 281.047, 52671.271 21/12/16,06:29:48,05,08,1, 12.0,1,1, 3.362, 10538.650, 281.035, 52671.265 21/12/16,06:29:48,06,08,1, 12.0,1,1, 3.362, 10538.651, 281.031, 52671.233 21/12/16,06:29:48,07,08,1, 12.0,1,1, 3.362, 10538.651, 281.041, 52671.249 21/12/16,06:29:48,08,08,1, 12.0,1,1, 3.362, 10538.622, 281.022, 52671.294 21/12/16,06:29:48,09,08,1, 12.0,1,1, 3.362, 10538.644, 281.045, 52671.302 21/12/16,06:29:48,10,08,1, 12.0,1,1, 3.362, 10538.669, 281.024, 52671.282 21/12/16,06:29:48,11,08,1, 12.0,1,1, 3.362, 10538.669, 281.021, 52671.249 21/12/16,06:29:48,12,08,1, 12.0,1,1, 3.362, 10538.695, 281.031, 52671.316 21/12/16,06:29:48,13,08,1, 12.0,1,1, 3.362, 10538.696, 281.016, 52671.294 21/12/16,06:29:48,14,08,1, 12.0,1,1, 3.362, 10538.669, 281.006, 52671.263 21/12/16,06:29:48,15,08,1, 12.0,1,1, 3.362, 10538.691, 281.001, 52671.266 21/12/16,06:29:48,16,08,1, 12.0,1,1, 3.362, 10538.692, 280.988, 52671.294 21/12/16,06:29:48,17,08,1, 12.0,1,1, 3.362, 10538.715, 280.986, 52671.274 21/12/16,06:29:48,18,08,1, 12.0,1,1, 3.362, 10538.737, 280.963, 52671.301 21/12/16,06:29:48,19,08,1, 12.0,1,1, 3.362, 10538.738, 281.005, 52671.319 21/12/16,06:29:49,00,09,1, 11.9,1,1, 3.363, 10538.734, 281.005, 52671.319 21/12/16,06:29:49,01,09,1, 11.9,1,1, 3.363, 10538.750, 280.997, 52671.296 21/12/16,06:29:49,02,09,1, 11.9,1,1, 3.363, 10538.751, 280.969, 52671.311 21/12/16,06:29:49,03,09,1, 11.9,1,1, 3.363, 10538.782, 280.949, 52671.256 21/12/16,06:29:49,04,09,1, 11.9,1,1, 3.363, 10538.780, 280.966, 52671.264 21/12/16,06:29:49,05,09,1, 11.9,1,1, 3.363, 10538.771, 280.938, 52671.273 21/12/16,06:29:49,06,09,1, 11.9,1,1, 3.363, 10538.771, 280.944, 52671.242 21/12/16,06:29:49,07,09,1, 11.9,1,1, 3.363, 10538.775, 280.935, 52671.272 21/12/16,06:29:49,08,09,1, 11.9,1,1, 3.363, 10538.781, 280.956, 52671.323 21/12/16,06:29:49,09,09,1, 11.9,1,1, 3.363, 10538.812, 280.907, 52671.303 21/12/16,06:29:49,10,09,1, 11.9,1,1, 3.363, 10538.793, 280.945, 52671.272 21/12/16,06:29:49,11,09,1, 11.9,1,1, 3.363, 10538.802, 280.921, 52671.298 21/12/16,06:29:49,12,09,1, 11.9,1,1, 3.363, 10538.815, 280.917, 52671.292 21/12/16,06:29:49,13,09,1, 11.9,1,1, 3.363, 10538.817, 280.882, 52671.299 21/12/16,06:29:49,14,09,1, 11.9,1,1, 3.363, 10538.815, 280.883, 52671.280 21/12/16,06:29:49,15,09,1, 11.9,1,1, 3.363, 10538.820, 280.871, 52671.321 21/12/16,06:29:49,16,09,1, 11.9,1,1, 3.363, 10538.809, 280.882, 52671.226 21/12/16,06:29:49,17,09,1, 11.9,1,1, 3.363, 10538.867, 280.878, 52671.216 21/12/16,06:29:49,18,09,1, 11.9,1,1, 3.363, 10538.825, 280.882, 52671.314 21/12/16,06:29:49,19,09,1, 11.9,1,1, 3.363, 10538.850, 280.884, 52671.283 21/12/16,06:29:50,00,09,1, 11.9,1,1, 3.359, 10538.843, 280.884, 52671.283 21/12/16,06:29:50,01,09,1, 11.9,1,1, 3.359, 10538.884, 280.858, 52671.311 21/12/16,06:29:50,02,09,1, 11.9,1,1, 3.359, 10538.850, 280.845, 52671.269 21/12/16,06:29:50,03,09,1, 11.9,1,1, 3.359, 10538.872, 280.852, 52671.288 21/12/16,06:29:50,04,09,1, 11.9,1,1, 3.359, 10538.895, 280.815, 52671.270 21/12/16,06:29:50,05,09,1, 11.9,1,1, 3.359, 10538.881, 280.825, 52671.274 21/12/16,06:29:50,06,09,1, 11.9,1,1, 3.359, 10538.950, 280.814, 52671.288 21/12/16,06:29:50,07,09,1, 11.9,1,1, 3.359, 10538.926, 280.818, 52671.259 21/12/16,06:29:50,08,09,1, 11.9,1,1, 3.359, 10538.917, 280.789, 52671.265 21/12/16,06:29:50,09,09,1, 11.9,1,1, 3.359, 10538.928, 280.799, 52671.249 21/12/16,06:29:50,10,09,1, 11.9,1,1, 3.359, 10538.933, 280.813, 52671.260 21/12/16,06:29:50,11,09,1, 11.9,1,1, 3.359, 10538.954, 280.795, 52671.272 21/12/16,06:29:50,12,09,1, 11.9,1,1, 3.359, 10538.965, 280.793, 52671.275 21/12/16,06:29:50,13,09,1, 11.9,1,1, 3.359, 10538.970, 280.789, 52671.264 21/12/16,06:29:50,14,09,1, 11.9,1,1, 3.359, 10538.971, 280.783, 52671.256 21/12/16,06:29:50,15,09,1, 11.9,1,1, 3.359, 10538.975, 280.772, 52671.255 21/12/16,06:29:50,16,09,1, 11.9,1,1, 3.359, 10539.003, 280.750, 52671.276 21/12/16,06:29:50,17,09,1, 11.9,1,1, 3.359, 10538.993, 280.742, 52671.254 21/12/16,06:29:50,18,09,1, 11.9,1,1, 3.359, 10539.033, 280.728, 52671.248 21/12/16,06:29:50,19,09,1, 11.9,1,1, 3.359, 10539.005, 280.738, 52671.287 21/12/16,06:29:51,00,09,1, 12.0,1,1, 3.361, 10539.001, 280.738, 52671.287 21/12/16,06:29:51,01,09,1, 12.0,1,1, 3.361, 10539.041, 280.722, 52671.215 21/12/16,06:29:51,02,09,1, 12.0,1,1, 3.361, 10539.052, 280.706, 52671.264 21/12/16,06:29:51,03,09,1, 12.0,1,1, 3.361, 10539.070, 280.691, 52671.215 21/12/16,06:29:51,04,09,1, 12.0,1,1, 3.361, 10539.047, 280.711, 52671.215 21/12/16,06:29:51,05,09,1, 12.0,1,1, 3.361, 10539.055, 280.709, 52671.315 21/12/16,06:29:51,06,09,1, 12.0,1,1, 3.361, 10539.057, 280.703, 52671.274 21/12/16,06:29:51,07,09,1, 12.0,1,1, 3.361, 10539.074, 280.676, 52671.277 21/12/16,06:29:51,08,09,1, 12.0,1,1, 3.361, 10539.089, 280.659, 52671.302 21/12/16,06:29:51,09,09,1, 12.0,1,1, 3.361, 10539.075, 280.678, 52671.256 21/12/16,06:29:51,10,09,1, 12.0,1,1, 3.361, 10539.119, 280.680, 52671.250 21/12/16,06:29:51,11,09,1, 12.0,1,1, 3.361, 10539.120, 280.682, 52671.251 21/12/16,06:29:51,12,09,1, 12.0,1,1, 3.361, 10539.088, 280.642, 52671.349 21/12/16,06:29:51,13,09,1, 12.0,1,1, 3.361, 10539.148, 280.650, 52671.165 21/12/16,06:29:51,14,09,1, 12.0,1,1, 3.361, 10539.162, 280.621, 52671.239 21/12/16,06:29:51,15,09,1, 12.0,1,1, 3.361, 10539.156, 280.606, 52671.226 21/12/16,06:29:51,16,09,1, 12.0,1,1, 3.361, 10539.163, 280.618, 52671.234 21/12/16,06:29:51,17,09,1, 12.0,1,1, 3.361, 10539.159, 280.598, 52671.195 21/12/16,06:29:51,18,09,1, 12.0,1,1, 3.361, 10539.145, 280.621, 52671.204 21/12/16,06:29:51,19,09,1, 12.0,1,1, 3.361, 10539.176, 280.589, 52671.205 21/12/16,06:29:52,00,08,1, 11.9,1,1, 3.363, 10539.168, 280.589, 52671.205 21/12/16,06:29:52,01,08,1, 11.9,1,1, 3.363, 10539.210, 280.586, 52671.241 21/12/16,06:29:52,02,08,1, 11.9,1,1, 3.363, 10539.187, 280.562, 52671.231 21/12/16,06:29:52,03,08,1, 11.9,1,1, 3.363, 10539.246, 280.554, 52671.034 21/12/16,06:29:52,04,08,1, 11.9,1,1, 3.363, 10539.249, 280.566, 52671.173 21/12/16,06:29:52,05,08,1, 11.9,1,1, 3.363, 10539.237, 280.528, 52671.192 21/12/16,06:29:52,06,08,1, 11.9,1,1, 3.363, 10539.247, 280.554, 52671.203 21/12/16,06:29:52,07,08,1, 11.9,1,1, 3.363, 10539.250, 280.569, 52671.206 21/12/16,06:29:52,08,08,1, 11.9,1,1, 3.363, 10539.245, 280.539, 52671.222 21/12/16,06:29:52,09,08,1, 11.9,1,1, 3.363, 10539.259, 280.530, 52671.226 21/12/16,06:29:52,10,08,1, 11.9,1,1, 3.363, 10539.260, 280.522, 52671.214 21/12/16,06:29:52,11,08,1, 11.9,1,1, 3.363, 10539.262, 280.499, 52671.227 21/12/16,06:29:52,12,08,1, 11.9,1,1, 3.363, 10539.278, 280.511, 52671.248 21/12/16,06:29:52,13,08,1, 11.9,1,1, 3.363, 10539.318, 280.490, 52671.266 21/12/16,06:29:52,14,08,1, 11.9,1,1, 3.363, 10539.300, 280.499, 52671.245 21/12/16,06:29:52,15,08,1, 11.9,1,1, 3.363, 10539.311, 280.481, 52670.964 21/12/16,06:29:52,16,08,1, 11.9,1,1, 3.363, 10539.269, 280.503, 52671.302 21/12/16,06:29:52,17,08,1, 11.9,1,1, 3.363, 10539.283, 280.469, 52671.274 21/12/16,06:29:52,18,08,1, 11.9,1,1, 3.363, 10539.302, 280.475, 52671.242 21/12/16,06:29:52,19,08,1, 11.9,1,1, 3.363, 10539.296, 280.473, 52671.197 21/12/16,06:29:53,00,08,1, 11.9,1,1, 3.362, 10539.293, 280.473, 52671.197 21/12/16,06:29:53,01,08,1, 11.9,1,1, 3.362, 10539.352, 280.454, 52671.221 21/12/16,06:29:53,02,08,1, 11.9,1,1, 3.362, 10539.357, 280.423, 52671.215 21/12/16,06:29:53,03,08,1, 11.9,1,1, 3.362, 10539.355, 280.438, 52671.229 21/12/16,06:29:53,04,08,1, 11.9,1,1, 3.362, 10539.379, 280.430, 52671.216 21/12/16,06:29:53,05,08,1, 11.9,1,1, 3.362, 10539.390, 280.397, 52671.229 21/12/16,06:29:53,06,08,1, 11.9,1,1, 3.362, 10539.395, 280.394, 52671.175 21/12/16,06:29:53,07,08,1, 11.9,1,1, 3.362, 10539.399, 280.392, 52671.409 21/12/16,06:29:53,08,08,1, 11.9,1,1, 3.362, 10539.439, 280.389, 52671.129 21/12/16,06:29:53,09,08,1, 11.9,1,1, 3.362, 10539.420, 280.375, 52671.103 21/12/16,06:29:53,10,08,1, 11.9,1,1, 3.362, 10539.419, 280.393, 52671.138 21/12/16,06:29:53,11,08,1, 11.9,1,1, 3.362, 10539.436, 280.383, 52671.171 21/12/16,06:29:53,12,08,1, 11.9,1,1, 3.362, 10539.435, 280.366, 52671.194 21/12/16,06:29:53,13,08,1, 11.9,1,1, 3.362, 10539.443, 280.359, 52671.200 21/12/16,06:29:53,14,08,1, 11.9,1,1, 3.362, 10539.468, 280.309, 52671.156 21/12/16,06:29:53,15,08,1, 11.9,1,1, 3.362, 10539.474, 280.326, 52671.182 21/12/16,06:29:53,16,08,1, 11.9,1,1, 3.362, 10539.450, 280.320, 52671.137 21/12/16,06:29:53,17,08,1, 11.9,1,1, 3.362, 10539.466, 280.321, 52671.248 21/12/16,06:29:53,18,08,1, 11.9,1,1, 3.362, 10539.474, 280.299, 52671.167 21/12/16,06:29:53,19,08,1, 11.9,1,1, 3.362, 10539.475, 280.303, 52671.148 21/12/16,06:29:54,00,09,1, 11.8,1,1, 3.362, 10539.469, 280.303, 52671.148 21/12/16,06:29:54,01,09,1, 11.8,1,1, 3.362, 10539.510, 280.294, 52671.162 21/12/16,06:29:54,02,09,1, 11.8,1,1, 3.362, 10539.531, 280.286, 52671.112 21/12/16,06:29:54,03,09,1, 11.8,1,1, 3.362, 10539.559, 280.271, 52671.009 21/12/16,06:29:54,04,09,1, 11.8,1,1, 3.362, 10539.575, 280.272, 52671.212 21/12/16,06:29:54,05,09,1, 11.8,1,1, 3.362, 10539.578, 280.255, 52671.176 21/12/16,06:29:54,06,09,1, 11.8,1,1, 3.362, 10539.549, 280.242, 52671.134 21/12/16,06:29:54,07,09,1, 11.8,1,1, 3.362, 10539.565, 280.243, 52671.157 21/12/16,06:29:54,08,09,1, 11.8,1,1, 3.362, 10539.586, 280.221, 52671.182 21/12/16,06:29:54,09,09,1, 11.8,1,1, 3.362, 10539.594, 280.220, 52671.166 21/12/16,06:29:54,10,09,1, 11.8,1,1, 3.362, 10539.599, 280.212, 52671.149 21/12/16,06:29:54,11,09,1, 11.8,1,1, 3.362, 10539.596, 280.209, 52671.180 21/12/16,06:29:54,12,09,1, 11.8,1,1, 3.362, 10539.586, 280.221, 52671.153 21/12/16,06:29:54,13,09,1, 11.8,1,1, 3.362, 10539.626, 280.181, 52671.175 21/12/16,06:29:54,14,09,1, 11.8,1,1, 3.362, 10539.607, 280.209, 52671.214 21/12/16,06:29:54,15,09,1, 11.8,1,1, 3.362, 10539.641, 280.185, 52671.170 21/12/16,06:29:54,16,09,1, 11.8,1,1, 3.362, 10539.634, 280.194, 52671.148 21/12/16,06:29:54,17,09,1, 11.8,1,1, 3.362, 10539.654, 280.193, 52671.146 21/12/16,06:29:54,18,09,1, 11.8,1,1, 3.362, 10539.687, 280.178, 52671.176 21/12/16,06:29:54,19,09,1, 11.8,1,1, 3.362, 10539.719, 280.178, 52671.148 21/12/16,06:29:55,00,07,1, 11.9,1,1, 3.362, 10539.711, 280.178, 52671.148 21/12/16,06:29:55,01,07,1, 11.9,1,1, 3.362, 10539.651, 280.144, 52671.206 21/12/16,06:29:55,02,07,1, 11.9,1,1, 3.362, 10539.697, 280.129, 52671.207 21/12/16,06:29:55,03,07,1, 11.9,1,1, 3.362, 10539.717, 280.131, 52671.200 21/12/16,06:29:55,04,07,1, 11.9,1,1, 3.362, 10539.704, 280.123, 52671.159 21/12/16,06:29:55,05,07,1, 11.9,1,1, 3.362, 10539.724, 280.127, 52671.156 21/12/16,06:29:55,06,07,1, 11.9,1,1, 3.362, 10539.717, 280.116, 52671.088 21/12/16,06:29:55,07,07,1, 11.9,1,1, 3.362, 10539.785, 280.090, 52671.171 21/12/16,06:29:55,08,07,1, 11.9,1,1, 3.362, 10539.722, 280.098, 52671.131 21/12/16,06:29:55,09,07,1, 11.9,1,1, 3.362, 10539.762, 280.112, 52671.157 21/12/16,06:29:55,10,07,1, 11.9,1,1, 3.362, 10539.744, 280.105, 52671.170 21/12/16,06:29:55,11,07,1, 11.9,1,1, 3.362, 10539.795, 280.086, 52671.241 21/12/16,06:29:55,12,07,1, 11.9,1,1, 3.362, 10539.739, 280.096, 52671.312 21/12/16,06:29:55,13,07,1, 11.9,1,1, 3.362, 10539.790, 280.088, 52671.183 21/12/16,06:29:55,14,07,1, 11.9,1,1, 3.362, 10539.806, 280.077, 52671.181 21/12/16,06:29:55,15,07,1, 11.9,1,1, 3.362, 10539.804, 280.071, 52671.173 21/12/16,06:29:55,16,07,1, 11.9,1,1, 3.362, 10539.808, 280.074, 52671.184 21/12/16,06:29:55,17,07,1, 11.9,1,1, 3.362, 10539.816, 280.038, 52671.200 21/12/16,06:29:55,18,07,1, 11.9,1,1, 3.362, 10539.823, 280.060, 52671.186 21/12/16,06:29:55,19,07,1, 11.9,1,1, 3.362, 10539.817, 280.069, 52671.208 21/12/16,06:29:56,00,08,1, 11.9,1,1, 3.363, 10539.811, 280.069, 52671.208 21/12/16,06:29:56,01,08,1, 11.9,1,1, 3.363, 10539.836, 280.056, 52671.150 21/12/16,06:29:56,02,08,1, 11.9,1,1, 3.363, 10539.877, 280.027, 52671.191 21/12/16,06:29:56,03,08,1, 11.9,1,1, 3.363, 10539.876, 280.050, 52671.195 21/12/16,06:29:56,04,08,1, 11.9,1,1, 3.363, 10539.869, 280.045, 52671.224 21/12/16,06:29:56,05,08,1, 11.9,1,1, 3.363, 10539.876, 280.019, 52671.195 21/12/16,06:29:56,06,08,1, 11.9,1,1, 3.363, 10539.864, 280.016, 52671.159 21/12/16,06:29:56,07,08,1, 11.9,1,1, 3.363, 10539.894, 280.023, 52671.258 21/12/16,06:29:56,08,08,1, 11.9,1,1, 3.363, 10539.882, 280.022, 52671.206 21/12/16,06:29:56,09,08,1, 11.9,1,1, 3.363, 10539.916, 280.031, 52671.226 21/12/16,06:29:56,10,08,1, 11.9,1,1, 3.363, 10539.902, 280.030, 52671.235 21/12/16,06:29:56,11,08,1, 11.9,1,1, 3.363, 10539.918, 280.019, 52671.232 21/12/16,06:29:56,12,08,1, 11.9,1,1, 3.363, 10539.925, 280.022, 52671.213 21/12/16,06:29:56,13,08,1, 11.9,1,1, 3.363, 10539.933, 279.986, 52671.192 21/12/16,06:29:56,14,08,1, 11.9,1,1, 3.363, 10539.892, 280.008, 52671.204 21/12/16,06:29:56,15,08,1, 11.9,1,1, 3.363, 10539.935, 280.002, 52671.177 21/12/16,06:29:56,16,08,1, 11.9,1,1, 3.363, 10539.952, 280.005, 52671.201 21/12/16,06:29:56,17,08,1, 11.9,1,1, 3.363, 10539.918, 279.979, 52671.195 21/12/16,06:29:56,18,08,1, 11.9,1,1, 3.363, 10539.956, 279.977, 52671.236 21/12/16,06:29:56,19,08,1, 11.9,1,1, 3.363, 10539.920, 279.968, 52671.267 21/12/16,06:29:57,00,08,1, 11.8,1,1, 3.363, 10539.919, 279.968, 52671.267 21/12/16,06:29:57,01,08,1, 11.8,1,1, 3.363, 10539.981, 279.946, 52671.143 21/12/16,06:29:57,02,08,1, 11.8,1,1, 3.363, 10539.969, 279.988, 52671.298 21/12/16,06:29:57,03,08,1, 11.8,1,1, 3.363, 10539.938, 279.974, 52671.332 21/12/16,06:29:57,04,08,1, 11.8,1,1, 3.363, 10539.997, 279.989, 52671.328 21/12/16,06:29:57,05,08,1, 11.8,1,1, 3.363, 10539.994, 279.986, 52671.340 21/12/16,06:29:57,06,08,1, 11.8,1,1, 3.363, 10540.011, 279.975, 52671.329 21/12/16,06:29:57,07,08,1, 11.8,1,1, 3.363, 10540.018, 279.968, 52671.305 21/12/16,06:29:57,08,08,1, 11.8,1,1, 3.363, 10540.031, 279.957, 52671.356 21/12/16,06:29:57,09,08,1, 11.8,1,1, 3.363, 10540.016, 279.964, 52671.329 21/12/16,06:29:57,10,08,1, 11.8,1,1, 3.363, 10540.041, 279.982, 52671.325 21/12/16,06:29:57,11,08,1, 11.8,1,1, 3.363, 10540.045, 279.961, 52671.372 21/12/16,06:29:57,12,08,1, 11.8,1,1, 3.363, 10540.026, 279.974, 52671.352 21/12/16,06:29:57,13,08,1, 11.8,1,1, 3.363, 10540.051, 279.958, 52671.337 21/12/16,06:29:57,14,08,1, 11.8,1,1, 3.363, 10540.068, 279.967, 52671.347 21/12/16,06:29:57,15,08,1, 11.8,1,1, 3.363, 10540.050, 279.957, 52671.359 21/12/16,06:29:57,16,08,1, 11.8,1,1, 3.363, 10540.068, 279.949, 52671.364 21/12/16,06:29:57,17,08,1, 11.8,1,1, 3.363, 10540.080, 279.975, 52671.341 21/12/16,06:29:57,18,08,1, 11.8,1,1, 3.363, 10540.090, 279.952, 52671.370 21/12/16,06:29:57,19,08,1, 11.8,1,1, 3.363, 10540.064, 279.954, 52671.321 21/12/16,06:29:58,00,10,1, 11.9,1,1, 3.358, 10540.061, 279.954, 52671.321 21/12/16,06:29:58,01,10,1, 11.9,1,1, 3.358, 10540.099, 279.946, 52671.378 21/12/16,06:29:58,02,10,1, 11.9,1,1, 3.358, 10540.103, 279.938, 52671.368 21/12/16,06:29:58,03,10,1, 11.9,1,1, 3.358, 10540.122, 279.922, 52671.335 21/12/16,06:29:58,04,10,1, 11.9,1,1, 3.358, 10540.112, 279.937, 52671.326 21/12/16,06:29:58,05,10,1, 11.9,1,1, 3.358, 10540.130, 279.933, 52671.331 21/12/16,06:29:58,06,10,1, 11.9,1,1, 3.358, 10540.144, 279.913, 52671.311 21/12/16,06:29:58,07,10,1, 11.9,1,1, 3.358, 10540.142, 279.940, 52671.364 21/12/16,06:29:58,08,10,1, 11.9,1,1, 3.358, 10540.132, 279.923, 52671.354 21/12/16,06:29:58,09,10,1, 11.9,1,1, 3.358, 10540.152, 279.921, 52671.352 21/12/16,06:29:58,10,10,1, 11.9,1,1, 3.358, 10540.151, 279.915, 52671.387 21/12/16,06:29:58,11,10,1, 11.9,1,1, 3.358, 10540.160, 279.910, 52671.356 21/12/16,06:29:58,12,10,1, 11.9,1,1, 3.358, 10540.161, 279.939, 52671.373 21/12/16,06:29:58,13,10,1, 11.9,1,1, 3.358, 10540.148, 279.905, 52671.341 21/12/16,06:29:58,14,10,1, 11.9,1,1, 3.358, 10540.175, 279.905, 52671.376 21/12/16,06:29:58,15,10,1, 11.9,1,1, 3.358, 10540.166, 279.896, 52671.386 21/12/16,06:29:58,16,10,1, 11.9,1,1, 3.358, 10540.197, 279.897, 52671.381 21/12/16,06:29:58,17,10,1, 11.9,1,1, 3.358, 10540.199, 279.897, 52671.388 21/12/16,06:29:58,18,10,1, 11.9,1,1, 3.358, 10540.197, 279.888, 52671.408 21/12/16,06:29:58,19,10,1, 11.9,1,1, 3.358, 10540.194, 279.865, 52671.366 21/12/16,06:29:59,00,10,1, 11.9,1,1, 3.362, 10540.186, 279.865, 52671.366 21/12/16,06:29:59,01,10,1, 11.9,1,1, 3.362, 10540.235, 279.872, 52671.379 21/12/16,06:29:59,02,10,1, 11.9,1,1, 3.362, 10540.242, 279.882, 52671.413 21/12/16,06:29:59,03,10,1, 11.9,1,1, 3.362, 10540.222, 279.865, 52671.411 21/12/16,06:29:59,04,10,1, 11.9,1,1, 3.362, 10540.233, 279.887, 52671.402 21/12/16,06:29:59,05,10,1, 11.9,1,1, 3.362, 10540.252, 279.870, 52671.452 21/12/16,06:29:59,06,10,1, 11.9,1,1, 3.362, 10540.225, 279.874, 52671.395 21/12/16,06:29:59,07,10,1, 11.9,1,1, 3.362, 10540.259, 279.870, 52671.404 21/12/16,06:29:59,08,10,1, 11.9,1,1, 3.362, 10540.265, 279.876, 52671.383 21/12/16,06:29:59,09,10,1, 11.9,1,1, 3.362, 10540.240, 279.858, 52671.394 21/12/16,06:29:59,10,10,1, 11.9,1,1, 3.362, 10540.262, 279.853, 52671.407 21/12/16,06:29:59,11,10,1, 11.9,1,1, 3.362, 10540.260, 279.866, 52671.396 21/12/16,06:29:59,12,10,1, 11.9,1,1, 3.362, 10540.260, 279.866, 52671.418 21/12/16,06:29:59,13,10,1, 11.9,1,1, 3.362, 10540.273, 279.861, 52671.422 21/12/16,06:29:59,14,10,1, 11.9,1,1, 3.362, 10540.278, 279.850, 52671.431 21/12/16,06:29:59,15,10,1, 11.9,1,1, 3.362, 10540.277, 279.847, 52671.429 21/12/16,06:29:59,16,10,1, 11.9,1,1, 3.362, 10540.264, 279.841, 52671.417 21/12/16,06:29:59,17,10,1, 11.9,1,1, 3.362, 10540.275, 279.840, 52671.416 21/12/16,06:29:59,18,10,1, 11.9,1,1, 3.362, 10540.287, 279.820, 52671.414 21/12/16,06:29:59,19,10,1, 11.9,1,1, 3.362, 10540.297, 279.854, 52671.414 21/12/16,06:30:00,00,09,1, 11.8,1,1, 3.363, 10540.295, 279.854, 52671.414 21/12/16,06:30:00,01,09,1, 11.8,1,1, 3.363, 10540.290, 279.831, 52671.427 21/12/16,06:30:00,02,09,1, 11.8,1,1, 3.363, 10540.317, 279.805, 52671.328 21/12/16,06:30:00,03,09,1, 11.8,1,1, 3.363, 10540.339, 279.807, 52671.339 21/12/16,06:30:00,04,09,1, 11.8,1,1, 3.363, 10540.334, 279.807, 52671.330 21/12/16,06:30:00,05,09,1, 11.8,1,1, 3.363, 10540.328, 279.796, 52671.319 21/12/16,06:30:00,06,09,1, 11.8,1,1, 3.363, 10540.301, 279.778, 52671.312 21/12/16,06:30:00,07,09,1, 11.8,1,1, 3.363, 10540.341, 279.791, 52671.360 21/12/16,06:30:00,08,09,1, 11.8,1,1, 3.363, 10540.325, 279.802, 52671.341 21/12/16,06:30:00,09,09,1, 11.8,1,1, 3.363, 10540.326, 279.796, 52671.364 21/12/16,06:30:00,10,09,1, 11.8,1,1, 3.363, 10540.333, 279.790, 52671.331 21/12/16,06:30:00,11,09,1, 11.8,1,1, 3.363, 10540.352, 279.795, 52671.358 21/12/16,06:30:00,12,09,1, 11.8,1,1, 3.363, 10540.349, 279.785, 52671.322 21/12/16,06:30:00,13,09,1, 11.8,1,1, 3.363, 10540.372, 279.801, 52671.361 21/12/16,06:30:00,14,09,1, 11.8,1,1, 3.363, 10540.363, 279.794, 52671.357 21/12/16,06:30:00,15,09,1, 11.8,1,1, 3.363, 10540.359, 279.784, 52671.390 21/12/16,06:30:00,16,09,1, 11.8,1,1, 3.363, 10540.353, 279.796, 52671.367 21/12/16,06:30:00,17,09,1, 11.8,1,1, 3.363, 10540.379, 279.757, 52671.342 21/12/16,06:30:00,18,09,1, 11.8,1,1, 3.363, 10540.376, 279.784, 52671.373 21/12/16,06:30:00,19,09,1, 11.8,1,1, 3.363, 10540.389, 279.794, 52671.367 21/12/16,06:30:01,00,08,1, 11.8,1,1, 3.362, 10540.386, 279.794, 52671.367 21/12/16,06:30:01,01,08,1, 11.8,1,1, 3.362, 10540.391, 279.790, 52671.410 21/12/16,06:30:01,02,08,1, 11.8,1,1, 3.362, 10540.369, 279.794, 52671.352 21/12/16,06:30:01,03,08,1, 11.8,1,1, 3.362, 10540.427, 279.760, 52671.194 21/12/16,06:30:01,04,08,1, 11.8,1,1, 3.362, 10540.409, 279.788, 52671.418 21/12/16,06:30:01,05,08,1, 11.8,1,1, 3.362, 10540.414, 279.769, 52671.383 21/12/16,06:30:01,06,08,1, 11.8,1,1, 3.362, 10540.407, 279.790, 52671.382 21/12/16,06:30:01,07,08,1, 11.8,1,1, 3.362, 10540.387, 279.785, 52671.412 21/12/16,06:30:01,08,08,1, 11.8,1,1, 3.362, 10540.397, 279.792, 52671.420 21/12/16,06:30:01,09,08,1, 11.8,1,1, 3.362, 10540.408, 279.769, 52671.383 21/12/16,06:30:01,10,08,1, 11.8,1,1, 3.362, 10540.395, 279.791, 52671.414 21/12/16,06:30:01,11,08,1, 11.8,1,1, 3.362, 10540.415, 279.762, 52671.450 21/12/16,06:30:01,12,08,1, 11.8,1,1, 3.362, 10540.431, 279.774, 52671.365 21/12/16,06:30:01,13,08,1, 11.8,1,1, 3.362, 10540.426, 279.785, 52671.379 21/12/16,06:30:01,14,08,1, 11.8,1,1, 3.362, 10540.426, 279.779, 52671.431 21/12/16,06:30:01,15,08,1, 11.8,1,1, 3.362, 10540.441, 279.751, 52671.423 21/12/16,06:30:01,16,08,1, 11.8,1,1, 3.362, 10540.447, 279.765, 52671.413 21/12/16,06:30:01,17,08,1, 11.8,1,1, 3.362, 10540.453, 279.744, 52671.434 21/12/16,06:30:01,18,08,1, 11.8,1,1, 3.362, 10540.440, 279.774, 52671.428 21/12/16,06:30:01,19,08,1, 11.8,1,1, 3.362, 10540.460, 279.748, 52671.425 21/12/16,06:30:02,00,09,1, 11.8,1,1, 3.363, 10540.453, 279.748, 52671.425 21/12/16,06:30:02,01,09,1, 11.8,1,1, 3.363, 10540.434, 279.774, 52671.467 21/12/16,06:30:02,02,09,1, 11.8,1,1, 3.363, 10540.437, 279.738, 52671.411 21/12/16,06:30:02,03,09,1, 11.8,1,1, 3.363, 10540.464, 279.781, 52671.426 21/12/16,06:30:02,04,09,1, 11.8,1,1, 3.363, 10540.452, 279.745, 52671.447 21/12/16,06:30:02,05,09,1, 11.8,1,1, 3.363, 10540.454, 279.735, 52671.427 21/12/16,06:30:02,06,09,1, 11.8,1,1, 3.363, 10540.443, 279.767, 52671.404 21/12/16,06:30:02,07,09,1, 11.8,1,1, 3.363, 10540.440, 279.765, 52671.447 21/12/16,06:30:02,08,09,1, 11.8,1,1, 3.363, 10540.442, 279.755, 52671.436 21/12/16,06:30:02,09,09,1, 11.8,1,1, 3.363, 10540.447, 279.776, 52671.433 21/12/16,06:30:02,10,09,1, 11.8,1,1, 3.363, 10540.449, 279.764, 52671.445 21/12/16,06:30:02,11,09,1, 11.8,1,1, 3.363, 10540.455, 279.750, 52671.442 21/12/16,06:30:02,12,09,1, 11.8,1,1, 3.363, 10540.441, 279.780, 52671.465 21/12/16,06:30:02,13,09,1, 11.8,1,1, 3.363, 10540.449, 279.768, 52671.439 21/12/16,06:30:02,14,09,1, 11.8,1,1, 3.363, 10540.449, 279.771, 52671.462 21/12/16,06:30:02,15,09,1, 11.8,1,1, 3.363, 10540.447, 279.761, 52671.463 21/12/16,06:30:02,16,09,1, 11.8,1,1, 3.363, 10540.450, 279.761, 52671.418 21/12/16,06:30:02,17,09,1, 11.8,1,1, 3.363, 10540.441, 279.769, 52671.416 21/12/16,06:30:02,18,09,1, 11.8,1,1, 3.363, 10540.431, 279.744, 52671.407 21/12/16,06:30:02,19,09,1, 11.8,1,1, 3.363, 10540.458, 279.753, 52671.434 21/12/16,06:30:03,00,09,1, 11.9,1,1, 3.356, 10540.453, 279.753, 52671.434 21/12/16,06:30:03,01,09,1, 11.9,1,1, 3.356, 10540.443, 279.735, 52671.455 21/12/16,06:30:03,02,09,1, 11.9,1,1, 3.356, 10540.425, 279.770, 52671.437 21/12/16,06:30:03,03,09,1, 11.9,1,1, 3.356, 10540.459, 279.752, 52671.481 21/12/16,06:30:03,04,09,1, 11.9,1,1, 3.356, 10540.460, 279.762, 52671.483 21/12/16,06:30:03,05,09,1, 11.9,1,1, 3.356, 10540.466, 279.756, 52671.453 21/12/16,06:30:03,06,09,1, 11.9,1,1, 3.356, 10540.471, 279.766, 52671.461 21/12/16,06:30:03,07,09,1, 11.9,1,1, 3.356, 10540.469, 279.743, 52671.476 21/12/16,06:30:03,08,09,1, 11.9,1,1, 3.356, 10540.485, 279.735, 52671.480 21/12/16,06:30:03,09,09,1, 11.9,1,1, 3.356, 10540.468, 279.743, 52671.492 21/12/16,06:30:03,10,09,1, 11.9,1,1, 3.356, 10540.458, 279.764, 52671.469 21/12/16,06:30:03,11,09,1, 11.9,1,1, 3.356, 10540.486, 279.738, 52671.466 21/12/16,06:30:03,12,09,1, 11.9,1,1, 3.356, 10540.474, 279.747, 52671.501 21/12/16,06:30:03,13,09,1, 11.9,1,1, 3.356, 10540.494, 279.741, 52671.501 21/12/16,06:30:03,14,09,1, 11.9,1,1, 3.356, 10540.489, 279.763, 52671.462 21/12/16,06:30:03,15,09,1, 11.9,1,1, 3.356, 10540.495, 279.730, 52671.460 21/12/16,06:30:03,16,09,1, 11.9,1,1, 3.356, 10540.494, 279.755, 52671.479 21/12/16,06:30:03,17,09,1, 11.9,1,1, 3.356, 10540.489, 279.732, 52671.478 21/12/16,06:30:03,18,09,1, 11.9,1,1, 3.356, 10540.497, 279.743, 52671.497 21/12/16,06:30:03,19,09,1, 11.9,1,1, 3.356, 10540.501, 279.743, 52671.487 21/12/16,06:30:04,00,09,1, 11.9,1,1, 3.360, 10540.495, 279.743, 52671.487 21/12/16,06:30:04,01,09,1, 11.9,1,1, 3.360, 10540.503, 279.765, 52671.542 21/12/16,06:30:04,02,09,1, 11.9,1,1, 3.360, 10540.514, 279.775, 52671.508 21/12/16,06:30:04,03,09,1, 11.9,1,1, 3.360, 10540.530, 279.752, 52671.482 21/12/16,06:30:04,04,09,1, 11.9,1,1, 3.360, 10540.513, 279.710, 52671.495 21/12/16,06:30:04,05,09,1, 11.9,1,1, 3.360, 10540.506, 279.702, 52671.492 21/12/16,06:30:04,06,09,1, 11.9,1,1, 3.360, 10540.505, 279.740, 52671.472 21/12/16,06:30:04,07,09,1, 11.9,1,1, 3.360, 10540.514, 279.717, 52671.517 21/12/16,06:30:04,08,09,1, 11.9,1,1, 3.360, 10540.490, 279.715, 52671.498 21/12/16,06:30:04,09,09,1, 11.9,1,1, 3.360, 10540.512, 279.719, 52671.514 21/12/16,06:30:04,10,09,1, 11.9,1,1, 3.360, 10540.523, 279.730, 52671.511 21/12/16,06:30:04,11,09,1, 11.9,1,1, 3.360, 10540.525, 279.733, 52671.501 21/12/16,06:30:04,12,09,1, 11.9,1,1, 3.360, 10540.543, 279.714, 52671.514 21/12/16,06:30:04,13,09,1, 11.9,1,1, 3.360, 10540.539, 279.707, 52671.492 21/12/16,06:30:04,14,09,1, 11.9,1,1, 3.360, 10540.523, 279.708, 52671.505 21/12/16,06:30:04,15,09,1, 11.9,1,1, 3.360, 10540.538, 279.714, 52671.534 21/12/16,06:30:04,16,09,1, 11.9,1,1, 3.360, 10540.547, 279.704, 52671.502 21/12/16,06:30:04,17,09,1, 11.9,1,1, 3.360, 10540.533, 279.681, 52671.500 21/12/16,06:30:04,18,09,1, 11.9,1,1, 3.360, 10540.533, 279.701, 52671.535 21/12/16,06:30:04,19,09,1, 11.9,1,1, 3.360, 10540.541, 279.697, 52671.559 21/12/16,06:30:05,00,09,1, 11.8,1,1, 3.363, 10540.537, 279.697, 52671.559 21/12/16,06:30:05,01,09,1, 11.8,1,1, 3.363, 10540.553, 279.693, 52671.541 21/12/16,06:30:05,02,09,1, 11.8,1,1, 3.363, 10540.556, 279.685, 52671.510 21/12/16,06:30:05,03,09,1, 11.8,1,1, 3.363, 10540.554, 279.703, 52671.550 21/12/16,06:30:05,04,09,1, 11.8,1,1, 3.363, 10540.596, 279.698, 52671.532 21/12/16,06:30:05,05,09,1, 11.8,1,1, 3.363, 10540.570, 279.718, 52671.568 21/12/16,06:30:05,06,09,1, 11.8,1,1, 3.363, 10540.567, 279.690, 52671.562 21/12/16,06:30:05,07,09,1, 11.8,1,1, 3.363, 10540.582, 279.690, 52671.523 21/12/16,06:30:05,08,09,1, 11.8,1,1, 3.363, 10540.575, 279.695, 52671.577 21/12/16,06:30:05,09,09,1, 11.8,1,1, 3.363, 10540.549, 279.682, 52671.668 21/12/16,06:30:05,10,09,1, 11.8,1,1, 3.363, 10540.637, 279.660, 52671.533 21/12/16,06:30:05,11,09,1, 11.8,1,1, 3.363, 10540.573, 279.668, 52671.508 21/12/16,06:30:05,12,09,1, 11.8,1,1, 3.363, 10540.566, 279.675, 52671.553 21/12/16,06:30:05,13,09,1, 11.8,1,1, 3.363, 10540.583, 279.670, 52671.596 21/12/16,06:30:05,14,09,1, 11.8,1,1, 3.363, 10540.583, 279.680, 52671.552 21/12/16,06:30:05,15,09,1, 11.8,1,1, 3.363, 10540.579, 279.669, 52671.549 21/12/16,06:30:05,16,09,1, 11.8,1,1, 3.363, 10540.595, 279.650, 52671.557 21/12/16,06:30:05,17,09,1, 11.8,1,1, 3.363, 10540.602, 279.654, 52671.570 21/12/16,06:30:05,18,09,1, 11.8,1,1, 3.363, 10540.578, 279.685, 52671.591 21/12/16,06:30:05,19,09,1, 11.8,1,1, 3.363, 10540.580, 279.655, 52671.583 21/12/16,06:30:06,00,09,1, 11.9,1,1, 3.363, 10540.578, 279.655, 52671.583 21/12/16,06:30:06,01,09,1, 11.9,1,1, 3.363, 10540.601, 279.646, 52671.638 21/12/16,06:30:06,02,09,1, 11.9,1,1, 3.363, 10540.612, 279.638, 52671.573 21/12/16,06:30:06,03,09,1, 11.9,1,1, 3.363, 10540.583, 279.669, 52671.592 21/12/16,06:30:06,04,09,1, 11.9,1,1, 3.363, 10540.611, 279.638, 52671.341 21/12/16,06:30:06,05,09,1, 11.9,1,1, 3.363, 10540.577, 279.687, 52671.617 21/12/16,06:30:06,06,09,1, 11.9,1,1, 3.363, 10540.569, 279.686, 52671.644 21/12/16,06:30:06,07,09,1, 11.9,1,1, 3.363, 10540.592, 279.647, 52671.593 21/12/16,06:30:06,08,09,1, 11.9,1,1, 3.363, 10540.589, 279.665, 52671.623 21/12/16,06:30:06,09,09,1, 11.9,1,1, 3.363, 10540.609, 279.638, 52671.601 21/12/16,06:30:06,10,09,1, 11.9,1,1, 3.363, 10540.606, 279.656, 52671.584 21/12/16,06:30:06,11,09,1, 11.9,1,1, 3.363, 10540.616, 279.628, 52671.633 21/12/16,06:30:06,12,09,1, 11.9,1,1, 3.363, 10540.597, 279.657, 52671.611 21/12/16,06:30:06,13,09,1, 11.9,1,1, 3.363, 10540.626, 279.642, 52671.593 21/12/16,06:30:06,14,09,1, 11.9,1,1, 3.363, 10540.642, 279.639, 52671.601 21/12/16,06:30:06,15,09,1, 11.9,1,1, 3.363, 10540.632, 279.632, 52671.588 21/12/16,06:30:06,16,09,1, 11.9,1,1, 3.363, 10540.607, 279.653, 52671.633 21/12/16,06:30:06,17,09,1, 11.9,1,1, 3.363, 10540.642, 279.647, 52671.610 21/12/16,06:30:06,18,09,1, 11.9,1,1, 3.363, 10540.631, 279.635, 52671.586 21/12/16,06:30:06,19,09,1, 11.9,1,1, 3.363, 10540.635, 279.640, 52671.591 21/12/16,06:30:07,00,09,1, 11.9,1,1, 3.365, 10540.628, 279.640, 52671.591 21/12/16,06:30:07,01,09,1, 11.9,1,1, 3.365, 10540.653, 279.660, 52671.642 21/12/16,06:30:07,02,09,1, 11.9,1,1, 3.365, 10540.626, 279.659, 52671.636 21/12/16,06:30:07,03,09,1, 11.9,1,1, 3.365, 10540.642, 279.651, 52671.642 21/12/16,06:30:07,04,09,1, 11.9,1,1, 3.365, 10540.627, 279.647, 52671.636 21/12/16,06:30:07,05,09,1, 11.9,1,1, 3.365, 10540.638, 279.646, 52671.646 21/12/16,06:30:07,06,09,1, 11.9,1,1, 3.365, 10540.635, 279.635, 52671.648 21/12/16,06:30:07,07,09,1, 11.9,1,1, 3.365, 10540.643, 279.657, 52671.681 21/12/16,06:30:07,08,09,1, 11.9,1,1, 3.365, 10540.623, 279.668, 52671.664 21/12/16,06:30:07,09,09,1, 11.9,1,1, 3.365, 10540.611, 279.632, 52671.677 21/12/16,06:30:07,10,09,1, 11.9,1,1, 3.365, 10540.641, 279.653, 52671.679 21/12/16,06:30:07,11,09,1, 11.9,1,1, 3.365, 10540.645, 279.619, 52671.655 21/12/16,06:30:07,12,09,1, 11.9,1,1, 3.365, 10540.666, 279.632, 52671.676 21/12/16,06:30:07,13,09,1, 11.9,1,1, 3.365, 10540.654, 279.636, 52671.636 21/12/16,06:30:07,14,09,1, 11.9,1,1, 3.365, 10540.655, 279.624, 52671.631 21/12/16,06:30:07,15,09,1, 11.9,1,1, 3.365, 10540.643, 279.636, 52671.634 21/12/16,06:30:07,16,09,1, 11.9,1,1, 3.365, 10540.666, 279.614, 52671.624 21/12/16,06:30:07,17,09,1, 11.9,1,1, 3.365, 10540.670, 279.617, 52671.629 21/12/16,06:30:07,18,09,1, 11.9,1,1, 3.365, 10540.658, 279.619, 52671.668 21/12/16,06:30:07,19,09,1, 11.9,1,1, 3.365, 10540.658, 279.624, 52671.629 21/12/16,06:30:08,00,09,1, 11.9,1,1, 3.363, 10540.653, 279.624, 52671.629 21/12/16,06:30:08,01,09,1, 11.9,1,1, 3.363, 10540.643, 279.624, 52671.681 21/12/16,06:30:08,02,09,1, 11.9,1,1, 3.363, 10540.683, 279.611, 52671.666 21/12/16,06:30:08,03,09,1, 11.9,1,1, 3.363, 10540.657, 279.604, 52671.624 21/12/16,06:30:08,04,09,1, 11.9,1,1, 3.363, 10540.668, 279.601, 52671.689 21/12/16,06:30:08,05,09,1, 11.9,1,1, 3.363, 10540.665, 279.626, 52671.680 21/12/16,06:30:08,06,09,1, 11.9,1,1, 3.363, 10540.644, 279.624, 52671.712 21/12/16,06:30:08,07,09,1, 11.9,1,1, 3.363, 10540.684, 279.608, 52671.692 21/12/16,06:30:08,08,09,1, 11.9,1,1, 3.363, 10540.661, 279.597, 52671.676 21/12/16,06:30:08,09,09,1, 11.9,1,1, 3.363, 10540.686, 279.597, 52671.737 21/12/16,06:30:08,10,09,1, 11.9,1,1, 3.363, 10540.608, 279.613, 52671.739 21/12/16,06:30:08,11,09,1, 11.9,1,1, 3.363, 10540.663, 279.576, 52671.729 21/12/16,06:30:08,12,09,1, 11.9,1,1, 3.363, 10540.697, 279.596, 52671.721 21/12/16,06:30:08,13,09,1, 11.9,1,1, 3.363, 10540.662, 279.600, 52671.700 21/12/16,06:30:08,14,09,1, 11.9,1,1, 3.363, 10540.670, 279.598, 52671.718 21/12/16,06:30:08,15,09,1, 11.9,1,1, 3.363, 10540.663, 279.592, 52671.692 21/12/16,06:30:08,16,09,1, 11.9,1,1, 3.363, 10540.691, 279.593, 52671.684 21/12/16,06:30:08,17,09,1, 11.9,1,1, 3.363, 10540.702, 279.563, 52671.702 21/12/16,06:30:08,18,09,1, 11.9,1,1, 3.363, 10540.711, 279.581, 52671.695 21/12/16,06:30:08,19,09,1, 11.9,1,1, 3.363, 10540.696, 279.584, 52671.655 21/12/16,06:30:09,00,08,1, 11.9,1,1, 3.359, 10540.695, 279.584, 52671.655 21/12/16,06:30:09,01,08,1, 11.9,1,1, 3.359, 10540.723, 279.566, 52671.738 21/12/16,06:30:09,02,08,1, 11.9,1,1, 3.359, 10540.681, 279.590, 52671.779 21/12/16,06:30:09,03,08,1, 11.9,1,1, 3.359, 10540.706, 279.591, 52671.773 21/12/16,06:30:09,04,08,1, 11.9,1,1, 3.359, 10540.714, 279.574, 52671.726 21/12/16,06:30:09,05,08,1, 11.9,1,1, 3.359, 10540.704, 279.576, 52671.751 21/12/16,06:30:09,06,08,1, 11.9,1,1, 3.359, 10540.701, 279.562, 52671.728 21/12/16,06:30:09,07,08,1, 11.9,1,1, 3.359, 10540.716, 279.575, 52671.701 21/12/16,06:30:09,08,08,1, 11.9,1,1, 3.359, 10540.706, 279.575, 52671.717 21/12/16,06:30:09,09,08,1, 11.9,1,1, 3.359, 10540.711, 279.588, 52671.710 21/12/16,06:30:09,10,08,1, 11.9,1,1, 3.359, 10540.719, 279.571, 52671.708 21/12/16,06:30:09,11,08,1, 11.9,1,1, 3.359, 10540.721, 279.559, 52671.677 21/12/16,06:30:09,12,08,1, 11.9,1,1, 3.359, 10540.714, 279.550, 52671.713 21/12/16,06:30:09,13,08,1, 11.9,1,1, 3.359, 10540.732, 279.570, 52671.742 21/12/16,06:30:09,14,08,1, 11.9,1,1, 3.359, 10540.742, 279.566, 52671.734 21/12/16,06:30:09,15,08,1, 11.9,1,1, 3.359, 10540.726, 279.557, 52671.757 21/12/16,06:30:09,16,08,1, 11.9,1,1, 3.359, 10540.737, 279.573, 52671.780 21/12/16,06:30:09,17,08,1, 11.9,1,1, 3.359, 10540.772, 279.562, 52671.767 21/12/16,06:30:09,18,08,1, 11.9,1,1, 3.359, 10540.744, 279.568, 52671.785 21/12/16,06:30:09,19,08,1, 11.9,1,1, 3.359, 10540.763, 279.581, 52671.774 21/12/16,06:30:10,00,09,1, 11.8,1,1, 3.362, 10540.762, 279.581, 52671.774 21/12/16,06:30:10,01,09,1, 11.8,1,1, 3.362, 10540.769, 279.580, 52671.800 21/12/16,06:30:10,02,09,1, 11.8,1,1, 3.362, 10540.766, 279.586, 52671.780 21/12/16,06:30:10,03,09,1, 11.8,1,1, 3.362, 10540.772, 279.558, 52671.768 21/12/16,06:30:10,04,09,1, 11.8,1,1, 3.362, 10540.755, 279.574, 52671.766 21/12/16,06:30:10,05,09,1, 11.8,1,1, 3.362, 10540.770, 279.578, 52671.748 21/12/16,06:30:10,06,09,1, 11.8,1,1, 3.362, 10540.762, 279.563, 52671.803 21/12/16,06:30:10,07,09,1, 11.8,1,1, 3.362, 10540.782, 279.564, 52671.788 21/12/16,06:30:10,08,09,1, 11.8,1,1, 3.362, 10540.785, 279.581, 52671.798 21/12/16,06:30:10,09,09,1, 11.8,1,1, 3.362, 10540.795, 279.602, 52671.783 21/12/16,06:30:10,10,09,1, 11.8,1,1, 3.362, 10540.779, 279.583, 52671.774 21/12/16,06:30:10,11,09,1, 11.8,1,1, 3.362, 10540.781, 279.586, 52671.797 21/12/16,06:30:10,12,09,1, 11.8,1,1, 3.362, 10540.775, 279.561, 52671.815 21/12/16,06:30:10,13,09,1, 11.8,1,1, 3.362, 10540.772, 279.570, 52671.831 21/12/16,06:30:10,14,09,1, 11.8,1,1, 3.362, 10540.797, 279.576, 52671.991 21/12/16,06:30:10,15,09,1, 11.8,1,1, 3.362, 10540.781, 279.588, 52671.727 21/12/16,06:30:10,16,09,1, 11.8,1,1, 3.362, 10540.762, 279.591, 52671.766 21/12/16,06:30:10,17,09,1, 11.8,1,1, 3.362, 10540.767, 279.588, 52671.813 21/12/16,06:30:10,18,09,1, 11.8,1,1, 3.362, 10540.782, 279.605, 52671.819 21/12/16,06:30:10,19,09,1, 11.8,1,1, 3.362, 10540.796, 279.568, 52671.768 21/12/16,06:30:11,00,08,1, 11.9,1,1, 3.362, 10540.795, 279.568, 52671.768 21/12/16,06:30:11,01,08,1, 11.9,1,1, 3.362, 10540.816, 279.569, 52671.815 21/12/16,06:30:11,02,08,1, 11.9,1,1, 3.362, 10540.809, 279.561, 52671.842 21/12/16,06:30:11,03,08,1, 11.9,1,1, 3.362, 10540.827, 279.589, 52671.744 21/12/16,06:30:11,04,08,1, 11.9,1,1, 3.362, 10540.815, 279.555, 52671.884 21/12/16,06:30:11,05,08,1, 11.9,1,1, 3.362, 10540.838, 279.588, 52671.855 21/12/16,06:30:11,06,08,1, 11.9,1,1, 3.362, 10540.812, 279.556, 52671.857 21/12/16,06:30:11,07,08,1, 11.9,1,1, 3.362, 10540.823, 279.590, 52671.818 21/12/16,06:30:11,08,08,1, 11.9,1,1, 3.362, 10540.806, 279.606, 52671.824 21/12/16,06:30:11,09,08,1, 11.9,1,1, 3.362, 10540.810, 279.572, 52671.827 21/12/16,06:30:11,10,08,1, 11.9,1,1, 3.362, 10540.827, 279.596, 52671.836 21/12/16,06:30:11,11,08,1, 11.9,1,1, 3.362, 10540.822, 279.585, 52671.845 21/12/16,06:30:11,12,08,1, 11.9,1,1, 3.362, 10540.842, 279.602, 52671.863 21/12/16,06:30:11,13,08,1, 11.9,1,1, 3.362, 10540.820, 279.572, 52671.846 21/12/16,06:30:11,14,08,1, 11.9,1,1, 3.362, 10540.826, 279.598, 52671.871 21/12/16,06:30:11,15,08,1, 11.9,1,1, 3.362, 10540.829, 279.611, 52671.860 21/12/16,06:30:11,16,08,1, 11.9,1,1, 3.362, 10540.833, 279.585, 52671.836 21/12/16,06:30:11,17,08,1, 11.9,1,1, 3.362, 10540.864, 279.614, 52671.867 21/12/16,06:30:11,18,08,1, 11.9,1,1, 3.362, 10540.844, 279.589, 52671.861 21/12/16,06:30:11,19,08,1, 11.9,1,1, 3.362, 10540.856, 279.588, 52671.850 21/12/16,06:30:12,00,09,1, 11.9,1,1, 3.362, 10540.854, 279.588, 52671.850 21/12/16,06:30:12,01,09,1, 11.9,1,1, 3.362, 10540.837, 279.587, 52671.892 21/12/16,06:30:12,02,09,1, 11.9,1,1, 3.362, 10540.841, 279.594, 52671.867 21/12/16,06:30:12,03,09,1, 11.9,1,1, 3.362, 10540.849, 279.617, 52671.900 21/12/16,06:30:12,04,09,1, 11.9,1,1, 3.362, 10540.856, 279.600, 52671.910 21/12/16,06:30:12,05,09,1, 11.9,1,1, 3.362, 10540.881, 279.625, 52671.894 21/12/16,06:30:12,06,09,1, 11.9,1,1, 3.362, 10540.891, 279.608, 52671.888 21/12/16,06:30:12,07,09,1, 11.9,1,1, 3.362, 10540.861, 279.617, 52671.868 21/12/16,06:30:12,08,09,1, 11.9,1,1, 3.362, 10540.887, 279.594, 52671.881 21/12/16,06:30:12,09,09,1, 11.9,1,1, 3.362, 10540.886, 279.626, 52671.912 21/12/16,06:30:12,10,09,1, 11.9,1,1, 3.362, 10540.883, 279.627, 52671.890 21/12/16,06:30:12,11,09,1, 11.9,1,1, 3.362, 10540.881, 279.592, 52671.938 21/12/16,06:30:12,12,09,1, 11.9,1,1, 3.362, 10540.871, 279.620, 52671.937 21/12/16,06:30:12,13,09,1, 11.9,1,1, 3.362, 10540.879, 279.624, 52671.861 21/12/16,06:30:12,14,09,1, 11.9,1,1, 3.362, 10540.894, 279.619, 52671.885 21/12/16,06:30:12,15,09,1, 11.9,1,1, 3.362, 10540.897, 279.604, 52671.927 21/12/16,06:30:12,16,09,1, 11.9,1,1, 3.362, 10540.893, 279.599, 52671.928 21/12/16,06:30:12,17,09,1, 11.9,1,1, 3.362, 10540.864, 279.627, 52671.924 21/12/16,06:30:12,18,09,1, 11.9,1,1, 3.362, 10540.899, 279.639, 52671.921 21/12/16,06:30:12,19,09,1, 11.9,1,1, 3.362, 10540.893, 279.615, 52671.908 21/12/16,06:30:13,00,08,1, 11.9,1,1, 3.359, 10540.887, 279.615, 52671.908 21/12/16,06:30:13,01,08,1, 11.9,1,1, 3.359, 10540.932, 279.633, 52671.927 21/12/16,06:30:13,02,08,1, 11.9,1,1, 3.359, 10540.905, 279.608, 52671.902 21/12/16,06:30:13,03,08,1, 11.9,1,1, 3.359, 10540.903, 279.628, 52671.938 21/12/16,06:30:13,04,08,1, 11.9,1,1, 3.359, 10540.889, 279.653, 52671.929 21/12/16,06:30:13,05,08,1, 11.9,1,1, 3.359, 10540.907, 279.628, 52671.946 21/12/16,06:30:13,06,08,1, 11.9,1,1, 3.359, 10540.917, 279.649, 52671.962 21/12/16,06:30:13,07,08,1, 11.9,1,1, 3.359, 10540.908, 279.646, 52671.989 21/12/16,06:30:13,08,08,1, 11.9,1,1, 3.359, 10540.938, 279.628, 52671.938 21/12/16,06:30:13,09,08,1, 11.9,1,1, 3.359, 10540.924, 279.647, 52671.965 21/12/16,06:30:13,10,08,1, 11.9,1,1, 3.359, 10540.946, 279.630, 52671.959 21/12/16,06:30:13,11,08,1, 11.9,1,1, 3.359, 10540.942, 279.637, 52671.942 21/12/16,06:30:13,12,08,1, 11.9,1,1, 3.359, 10540.932, 279.638, 52671.957 21/12/16,06:30:13,13,08,1, 11.9,1,1, 3.359, 10540.929, 279.652, 52671.960 21/12/16,06:30:13,14,08,1, 11.9,1,1, 3.359, 10540.932, 279.650, 52671.971 21/12/16,06:30:13,15,08,1, 11.9,1,1, 3.359, 10540.922, 279.648, 52671.948 21/12/16,06:30:13,16,08,1, 11.9,1,1, 3.359, 10540.926, 279.655, 52671.974 21/12/16,06:30:13,17,08,1, 11.9,1,1, 3.359, 10540.944, 279.631, 52672.026 21/12/16,06:30:13,18,08,1, 11.9,1,1, 3.359, 10540.929, 279.657, 52672.017 21/12/16,06:30:13,19,08,1, 11.9,1,1, 3.359, 10540.928, 279.668, 52672.001 21/12/16,06:30:14,00,08,1, 11.9,1,1, 3.361, 10540.920, 279.668, 52672.001 21/12/16,06:30:14,01,08,1, 11.9,1,1, 3.361, 10540.936, 279.658, 52672.052 21/12/16,06:30:14,02,08,1, 11.9,1,1, 3.361, 10540.956, 279.669, 52671.979 21/12/16,06:30:14,03,08,1, 11.9,1,1, 3.361, 10540.945, 279.696, 52672.003 21/12/16,06:30:14,04,08,1, 11.9,1,1, 3.361, 10540.958, 279.684, 52671.990 21/12/16,06:30:14,05,08,1, 11.9,1,1, 3.361, 10540.973, 279.682, 52671.980 21/12/16,06:30:14,06,08,1, 11.9,1,1, 3.361, 10540.957, 279.672, 52672.001 21/12/16,06:30:14,07,08,1, 11.9,1,1, 3.361, 10540.979, 279.675, 52672.033 21/12/16,06:30:14,08,08,1, 11.9,1,1, 3.361, 10540.980, 279.683, 52672.016 21/12/16,06:30:14,09,08,1, 11.9,1,1, 3.361, 10540.984, 279.679, 52672.005 21/12/16,06:30:14,10,08,1, 11.9,1,1, 3.361, 10540.986, 279.702, 52672.031 21/12/16,06:30:14,11,08,1, 11.9,1,1, 3.361, 10541.002, 279.694, 52671.983 21/12/16,06:30:14,12,08,1, 11.9,1,1, 3.361, 10541.000, 279.699, 52672.043 21/12/16,06:30:14,13,08,1, 11.9,1,1, 3.361, 10540.994, 279.714, 52672.027 21/12/16,06:30:14,14,08,1, 11.9,1,1, 3.361, 10540.986, 279.704, 52671.989 21/12/16,06:30:14,15,08,1, 11.9,1,1, 3.361, 10540.983, 279.696, 52672.010 21/12/16,06:30:14,16,08,1, 11.9,1,1, 3.361, 10540.975, 279.710, 52671.979 21/12/16,06:30:14,17,08,1, 11.9,1,1, 3.361, 10540.988, 279.708, 52672.009 21/12/16,06:30:14,18,08,1, 11.9,1,1, 3.361, 10541.020, 279.704, 52672.058 21/12/16,06:30:14,19,08,1, 11.9,1,1, 3.361, 10540.998, 279.710, 52672.059 21/12/16,06:30:15,00,08,1, 11.9,1,1, 3.366, 10540.996, 279.710, 52672.059 21/12/16,06:30:15,01,08,1, 11.9,1,1, 3.366, 10541.006, 279.712, 52672.022 21/12/16,06:30:15,02,08,1, 11.9,1,1, 3.366, 10541.018, 279.732, 52672.040 21/12/16,06:30:15,03,08,1, 11.9,1,1, 3.366, 10541.018, 279.721, 52672.075 21/12/16,06:30:15,04,08,1, 11.9,1,1, 3.366, 10541.031, 279.741, 52672.095 21/12/16,06:30:15,05,08,1, 11.9,1,1, 3.366, 10541.010, 279.736, 52672.070 21/12/16,06:30:15,06,08,1, 11.9,1,1, 3.366, 10541.014, 279.743, 52672.060 21/12/16,06:30:15,07,08,1, 11.9,1,1, 3.366, 10541.055, 279.740, 52672.097 21/12/16,06:30:15,08,08,1, 11.9,1,1, 3.366, 10541.053, 279.729, 52672.141 21/12/16,06:30:15,09,08,1, 11.9,1,1, 3.366, 10541.048, 279.746, 52672.097 21/12/16,06:30:15,10,08,1, 11.9,1,1, 3.366, 10541.026, 279.770, 52672.068 21/12/16,06:30:15,11,08,1, 11.9,1,1, 3.366, 10541.050, 279.771, 52672.097 21/12/16,06:30:15,12,08,1, 11.9,1,1, 3.366, 10541.050, 279.755, 52672.131 21/12/16,06:30:15,13,08,1, 11.9,1,1, 3.366, 10541.050, 279.771, 52672.106 21/12/16,06:30:15,14,08,1, 11.9,1,1, 3.366, 10541.065, 279.767, 52672.149 21/12/16,06:30:15,15,08,1, 11.9,1,1, 3.366, 10541.055, 279.764, 52672.071 21/12/16,06:30:15,16,08,1, 11.9,1,1, 3.366, 10541.079, 279.756, 52672.157 21/12/16,06:30:15,17,08,1, 11.9,1,1, 3.366, 10541.080, 279.785, 52672.130 21/12/16,06:30:15,18,08,1, 11.9,1,1, 3.366, 10541.045, 279.799, 52672.138 21/12/16,06:30:15,19,08,1, 11.9,1,1, 3.366, 10541.069, 279.801, 52672.134 21/12/16,06:30:16,00,07,1, 11.8,1,1, 3.360, 10541.062, 279.801, 52672.134 21/12/16,06:30:16,01,07,1, 11.8,1,1, 3.360, 10541.036, 279.805, 52672.181 21/12/16,06:30:16,02,07,1, 11.8,1,1, 3.360, 10541.086, 279.791, 52672.090 21/12/16,06:30:16,03,07,1, 11.8,1,1, 3.360, 10541.079, 279.775, 52672.113 21/12/16,06:30:16,04,07,1, 11.8,1,1, 3.360, 10541.064, 279.791, 52672.157 21/12/16,06:30:16,05,07,1, 11.8,1,1, 3.360, 10541.089, 279.797, 52672.175 21/12/16,06:30:16,06,07,1, 11.8,1,1, 3.360, 10541.092, 279.806, 52672.162 21/12/16,06:30:16,07,07,1, 11.8,1,1, 3.360, 10541.065, 279.818, 52672.144 21/12/16,06:30:16,08,07,1, 11.8,1,1, 3.360, 10541.078, 279.809, 52672.114 21/12/16,06:30:16,09,07,1, 11.8,1,1, 3.360, 10541.065, 279.807, 52672.135 21/12/16,06:30:16,10,07,1, 11.8,1,1, 3.360, 10541.034, 279.824, 52672.114 21/12/16,06:30:16,11,07,1, 11.8,1,1, 3.360, 10541.096, 279.835, 52672.150 21/12/16,06:30:16,12,07,1, 11.8,1,1, 3.360, 10541.079, 279.849, 52672.168 21/12/16,06:30:16,13,07,1, 11.8,1,1, 3.360, 10541.082, 279.826, 52672.127 21/12/16,06:30:16,14,07,1, 11.8,1,1, 3.360, 10541.078, 279.826, 52672.179 21/12/16,06:30:16,15,07,1, 11.8,1,1, 3.360, 10541.107, 279.822, 52672.176 21/12/16,06:30:16,16,07,1, 11.8,1,1, 3.360, 10541.104, 279.855, 52672.146 21/12/16,06:30:16,17,07,1, 11.8,1,1, 3.360, 10541.098, 279.850, 52672.206 21/12/16,06:30:16,18,07,1, 11.8,1,1, 3.360, 10541.103, 279.854, 52672.149 21/12/16,06:30:16,19,07,1, 11.8,1,1, 3.360, 10541.094, 279.835, 52672.148 21/12/16,06:30:17,00,07,1, 11.9,1,1, 3.361, 10541.087, 279.835, 52672.148 21/12/16,06:30:17,01,07,1, 11.9,1,1, 3.361, 10541.089, 279.865, 52672.196 21/12/16,06:30:17,02,07,1, 11.9,1,1, 3.361, 10541.094, 279.880, 52672.220 21/12/16,06:30:17,03,07,1, 11.9,1,1, 3.361, 10541.098, 279.863, 52672.180 21/12/16,06:30:17,04,07,1, 11.9,1,1, 3.361, 10541.087, 279.852, 52672.178 21/12/16,06:30:17,05,07,1, 11.9,1,1, 3.361, 10541.086, 279.855, 52672.184 21/12/16,06:30:17,06,07,1, 11.9,1,1, 3.361, 10541.103, 279.854, 52672.241 21/12/16,06:30:17,07,07,1, 11.9,1,1, 3.361, 10541.109, 279.838, 52672.221 21/12/16,06:30:17,08,07,1, 11.9,1,1, 3.361, 10541.096, 279.863, 52672.205 21/12/16,06:30:17,09,07,1, 11.9,1,1, 3.361, 10541.093, 279.862, 52672.228 21/12/16,06:30:17,10,07,1, 11.9,1,1, 3.361, 10541.078, 279.856, 52672.195 21/12/16,06:30:17,11,07,1, 11.9,1,1, 3.361, 10541.082, 279.886, 52672.223 21/12/16,06:30:17,12,07,1, 11.9,1,1, 3.361, 10541.096, 279.872, 52672.251 21/12/16,06:30:17,13,07,1, 11.9,1,1, 3.361, 10541.072, 279.848, 52672.231 21/12/16,06:30:17,14,07,1, 11.9,1,1, 3.361, 10541.081, 279.871, 52672.220 21/12/16,06:30:17,15,07,1, 11.9,1,1, 3.361, 10541.085, 279.883, 52672.237 21/12/16,06:30:17,16,07,1, 11.9,1,1, 3.361, 10541.103, 279.874, 52672.258 21/12/16,06:30:17,17,07,1, 11.9,1,1, 3.361, 10541.090, 279.873, 52672.212 21/12/16,06:30:17,18,07,1, 11.9,1,1, 3.361, 10541.060, 279.893, 52672.215 21/12/16,06:30:17,19,07,1, 11.9,1,1, 3.361, 10541.084, 279.869, 52672.242 21/12/16,06:30:18,00,07,1, 11.8,1,1, 3.364, 10541.079, 279.869, 52672.242 21/12/16,06:30:18,01,07,1, 11.8,1,1, 3.364, 10541.087, 279.893, 52672.295 21/12/16,06:30:18,02,07,1, 11.8,1,1, 3.364, 10541.114, 279.895, 52672.271 21/12/16,06:30:18,03,07,1, 11.8,1,1, 3.364, 10541.094, 279.904, 52672.293 21/12/16,06:30:18,04,07,1, 11.8,1,1, 3.364, 10541.103, 279.910, 52672.282 21/12/16,06:30:18,05,07,1, 11.8,1,1, 3.364, 10541.087, 279.897, 52672.247 21/12/16,06:30:18,06,07,1, 11.8,1,1, 3.364, 10541.089, 279.905, 52672.261 21/12/16,06:30:18,07,07,1, 11.8,1,1, 3.364, 10541.106, 279.900, 52672.266 21/12/16,06:30:18,08,07,1, 11.8,1,1, 3.364, 10541.109, 279.923, 52672.273 21/12/16,06:30:18,09,07,1, 11.8,1,1, 3.364, 10541.087, 279.910, 52672.255 21/12/16,06:30:18,10,07,1, 11.8,1,1, 3.364, 10541.096, 279.927, 52672.300 21/12/16,06:30:18,11,07,1, 11.8,1,1, 3.364, 10541.113, 279.899, 52672.308 21/12/16,06:30:18,12,07,1, 11.8,1,1, 3.364, 10541.136, 279.919, 52672.376 21/12/16,06:30:18,13,07,1, 11.8,1,1, 3.364, 10541.072, 279.904, 52672.318 21/12/16,06:30:18,14,07,1, 11.8,1,1, 3.364, 10541.098, 279.923, 52672.326 21/12/16,06:30:18,15,07,1, 11.8,1,1, 3.364, 10541.109, 279.931, 52672.330 21/12/16,06:30:18,16,07,1, 11.8,1,1, 3.364, 10541.107, 279.961, 52672.286 21/12/16,06:30:18,17,07,1, 11.8,1,1, 3.364, 10541.105, 279.948, 52672.339 21/12/16,06:30:18,18,07,1, 11.8,1,1, 3.364, 10541.097, 279.906, 52672.289 21/12/16,06:30:18,19,07,1, 11.8,1,1, 3.364, 10541.097, 279.892, 52672.285 21/12/16,06:30:19,00,08,1, 11.8,1,1, 3.358, 10541.096, 279.892, 52672.285 21/12/16,06:30:19,01,08,1, 11.8,1,1, 3.358, 10541.122, 279.921, 52672.326 21/12/16,06:30:19,02,08,1, 11.8,1,1, 3.358, 10541.085, 279.904, 52672.310 21/12/16,06:30:19,03,08,1, 11.8,1,1, 3.358, 10541.131, 279.935, 52672.338 21/12/16,06:30:19,04,08,1, 11.8,1,1, 3.358, 10541.116, 279.950, 52672.328 21/12/16,06:30:19,05,08,1, 11.8,1,1, 3.358, 10541.117, 279.951, 52672.320 21/12/16,06:30:19,06,08,1, 11.8,1,1, 3.358, 10541.119, 279.948, 52672.286 21/12/16,06:30:19,07,08,1, 11.8,1,1, 3.358, 10541.149, 279.935, 52672.127 21/12/16,06:30:19,08,08,1, 11.8,1,1, 3.358, 10541.142, 279.955, 52672.274 21/12/16,06:30:19,09,08,1, 11.8,1,1, 3.358, 10541.141, 279.966, 52672.288 21/12/16,06:30:19,10,08,1, 11.8,1,1, 3.358, 10541.126, 279.993, 52672.491 21/12/16,06:30:19,11,08,1, 11.8,1,1, 3.358, 10541.160, 279.965, 52672.326 21/12/16,06:30:19,12,08,1, 11.8,1,1, 3.358, 10541.135, 279.991, 52672.356 21/12/16,06:30:19,13,08,1, 11.8,1,1, 3.358, 10541.105, 279.984, 52672.435 21/12/16,06:30:19,14,08,1, 11.8,1,1, 3.358, 10541.145, 279.983, 52672.341 21/12/16,06:30:19,15,08,1, 11.8,1,1, 3.358, 10541.146, 279.971, 52672.372 21/12/16,06:30:19,16,08,1, 11.8,1,1, 3.358, 10541.117, 279.998, 52672.367 21/12/16,06:30:19,17,08,1, 11.8,1,1, 3.358, 10541.164, 279.967, 52672.376 21/12/16,06:30:19,18,08,1, 11.8,1,1, 3.358, 10541.158, 280.001, 52672.402 21/12/16,06:30:19,19,08,1, 11.8,1,1, 3.358, 10541.153, 279.983, 52672.365 21/12/16,06:30:20,00,08,1, 11.9,1,1, 3.361, 10541.146, 279.983, 52672.365 21/12/16,06:30:20,01,08,1, 11.9,1,1, 3.361, 10541.173, 280.002, 52672.382 21/12/16,06:30:20,02,08,1, 11.9,1,1, 3.361, 10541.178, 279.988, 52672.348 21/12/16,06:30:20,03,08,1, 11.9,1,1, 3.361, 10541.216, 280.017, 52672.501 21/12/16,06:30:20,04,08,1, 11.9,1,1, 3.361, 10541.176, 280.009, 52672.344 21/12/16,06:30:20,05,08,1, 11.9,1,1, 3.361, 10541.169, 280.004, 52672.387 21/12/16,06:30:20,06,08,1, 11.9,1,1, 3.361, 10541.198, 280.015, 52672.374 21/12/16,06:30:20,07,08,1, 11.9,1,1, 3.361, 10541.174, 279.998, 52672.375 21/12/16,06:30:20,08,08,1, 11.9,1,1, 3.361, 10541.180, 280.007, 52672.337 21/12/16,06:30:20,09,08,1, 11.9,1,1, 3.361, 10541.195, 280.003, 52672.404 21/12/16,06:30:20,10,08,1, 11.9,1,1, 3.361, 10541.194, 280.011, 52672.395 21/12/16,06:30:20,11,08,1, 11.9,1,1, 3.361, 10541.215, 280.013, 52672.414 21/12/16,06:30:20,12,08,1, 11.9,1,1, 3.361, 10541.212, 280.011, 52672.406 21/12/16,06:30:20,13,08,1, 11.9,1,1, 3.361, 10541.214, 280.015, 52672.406 21/12/16,06:30:20,14,08,1, 11.9,1,1, 3.361, 10541.224, 280.012, 52672.398 21/12/16,06:30:20,15,08,1, 11.9,1,1, 3.361, 10541.209, 280.024, 52672.372 21/12/16,06:30:20,16,08,1, 11.9,1,1, 3.361, 10541.238, 280.003, 52672.328 21/12/16,06:30:20,17,08,1, 11.9,1,1, 3.361, 10541.236, 280.009, 52672.375 21/12/16,06:30:20,18,08,1, 11.9,1,1, 3.361, 10541.230, 279.991, 52672.421 21/12/16,06:30:20,19,08,1, 11.9,1,1, 3.361, 10541.255, 280.021, 52672.418 21/12/16,06:30:21,00,08,1, 11.9,1,1, 3.359, 10541.254, 280.021, 52672.418 21/12/16,06:30:21,01,08,1, 11.9,1,1, 3.359, 10541.243, 280.012, 52672.414 21/12/16,06:30:21,02,08,1, 11.9,1,1, 3.359, 10541.244, 280.028, 52672.411 21/12/16,06:30:21,03,08,1, 11.9,1,1, 3.359, 10541.255, 280.039, 52672.430 21/12/16,06:30:21,04,08,1, 11.9,1,1, 3.359, 10541.247, 280.021, 52672.434 21/12/16,06:30:21,05,08,1, 11.9,1,1, 3.359, 10541.258, 280.029, 52672.429 21/12/16,06:30:21,06,08,1, 11.9,1,1, 3.359, 10541.258, 280.026, 52672.417 21/12/16,06:30:21,07,08,1, 11.9,1,1, 3.359, 10541.267, 280.041, 52672.410 21/12/16,06:30:21,08,08,1, 11.9,1,1, 3.359, 10541.246, 280.045, 52672.434 21/12/16,06:30:21,09,08,1, 11.9,1,1, 3.359, 10541.262, 280.045, 52672.446 21/12/16,06:30:21,10,08,1, 11.9,1,1, 3.359, 10541.259, 280.038, 52672.467 21/12/16,06:30:21,11,08,1, 11.9,1,1, 3.359, 10541.268, 280.049, 52672.427 21/12/16,06:30:21,12,08,1, 11.9,1,1, 3.359, 10541.276, 280.049, 52672.467 21/12/16,06:30:21,13,08,1, 11.9,1,1, 3.359, 10541.289, 280.043, 52672.449 21/12/16,06:30:21,14,08,1, 11.9,1,1, 3.359, 10541.309, 280.045, 52672.454 21/12/16,06:30:21,15,08,1, 11.9,1,1, 3.359, 10541.282, 280.039, 52672.431 21/12/16,06:30:21,16,08,1, 11.9,1,1, 3.359, 10541.304, 280.059, 52672.438 21/12/16,06:30:21,17,08,1, 11.9,1,1, 3.359, 10541.317, 280.074, 52672.439 21/12/16,06:30:21,18,08,1, 11.9,1,1, 3.359, 10541.296, 280.060, 52672.437 21/12/16,06:30:21,19,08,1, 11.9,1,1, 3.359, 10541.300, 280.068, 52672.392 21/12/16,06:30:22,00,09,1, 11.9,1,1, 3.365, 10541.296, 280.068, 52672.392 21/12/16,06:30:22,01,09,1, 11.9,1,1, 3.365, 10541.331, 280.051, 52672.446 21/12/16,06:30:22,02,09,1, 11.9,1,1, 3.365, 10541.315, 280.019, 52672.419 21/12/16,06:30:22,03,09,1, 11.9,1,1, 3.365, 10541.283, 280.043, 52672.409 21/12/16,06:30:22,04,09,1, 11.9,1,1, 3.365, 10541.335, 280.071, 52672.451 21/12/16,06:30:22,05,09,1, 11.9,1,1, 3.365, 10541.330, 280.067, 52672.466 21/12/16,06:30:22,06,09,1, 11.9,1,1, 3.365, 10541.322, 280.043, 52672.472 21/12/16,06:30:22,07,09,1, 11.9,1,1, 3.365, 10541.372, 280.065, 52672.564 21/12/16,06:30:22,08,09,1, 11.9,1,1, 3.365, 10541.281, 280.073, 52672.473 21/12/16,06:30:22,09,09,1, 11.9,1,1, 3.365, 10541.306, 280.059, 52672.505 21/12/16,06:30:22,10,09,1, 11.9,1,1, 3.365, 10541.316, 280.084, 52672.466 21/12/16,06:30:22,11,09,1, 11.9,1,1, 3.365, 10541.334, 280.088, 52672.438 21/12/16,06:30:22,12,09,1, 11.9,1,1, 3.365, 10541.320, 280.074, 52672.450 21/12/16,06:30:22,13,09,1, 11.9,1,1, 3.365, 10541.301, 280.069, 52672.446 21/12/16,06:30:22,14,09,1, 11.9,1,1, 3.365, 10541.358, 280.055, 52672.455 21/12/16,06:30:22,15,09,1, 11.9,1,1, 3.365, 10541.345, 280.090, 52672.464 21/12/16,06:30:22,16,09,1, 11.9,1,1, 3.365, 10541.354, 280.096, 52672.437 21/12/16,06:30:22,17,09,1, 11.9,1,1, 3.365, 10541.364, 280.060, 52672.467 21/12/16,06:30:22,18,09,1, 11.9,1,1, 3.365, 10541.358, 280.072, 52672.483 21/12/16,06:30:22,19,09,1, 11.9,1,1, 3.365, 10541.362, 280.088, 52672.517 21/12/16,06:30:23,00,08,1, 11.9,1,1, 3.363, 10541.354, 280.088, 52672.517 21/12/16,06:30:23,01,08,1, 11.9,1,1, 3.363, 10541.377, 280.089, 52672.475 21/12/16,06:30:23,02,08,1, 11.9,1,1, 3.363, 10541.355, 280.114, 52672.473 21/12/16,06:30:23,03,08,1, 11.9,1,1, 3.363, 10541.382, 280.124, 52672.504 21/12/16,06:30:23,04,08,1, 11.9,1,1, 3.363, 10541.387, 280.122, 52672.520 21/12/16,06:30:23,05,08,1, 11.9,1,1, 3.363, 10541.399, 280.126, 52672.524 21/12/16,06:30:23,06,08,1, 11.9,1,1, 3.363, 10541.402, 280.096, 52672.520 21/12/16,06:30:23,07,08,1, 11.9,1,1, 3.363, 10541.420, 280.092, 52672.523 21/12/16,06:30:23,08,08,1, 11.9,1,1, 3.363, 10541.443, 280.104, 52672.559 21/12/16,06:30:23,09,08,1, 11.9,1,1, 3.363, 10541.414, 280.106, 52672.550 21/12/16,06:30:23,10,08,1, 11.9,1,1, 3.363, 10541.407, 280.107, 52672.510 21/12/16,06:30:23,11,08,1, 11.9,1,1, 3.363, 10541.411, 280.103, 52672.538 21/12/16,06:30:23,12,08,1, 11.9,1,1, 3.363, 10541.441, 280.097, 52672.520 21/12/16,06:30:23,13,08,1, 11.9,1,1, 3.363, 10541.422, 280.112, 52672.518 21/12/16,06:30:23,14,08,1, 11.9,1,1, 3.363, 10541.459, 280.114, 52672.548 21/12/16,06:30:23,15,08,1, 11.9,1,1, 3.363, 10541.456, 280.106, 52672.611 21/12/16,06:30:23,16,08,1, 11.9,1,1, 3.363, 10541.421, 280.118, 52672.585 21/12/16,06:30:23,17,08,1, 11.9,1,1, 3.363, 10541.475, 280.133, 52672.547 21/12/16,06:30:23,18,08,1, 11.9,1,1, 3.363, 10541.463, 280.127, 52672.557 21/12/16,06:30:23,19,08,1, 11.9,1,1, 3.363, 10541.463, 280.127, 52672.538 21/12/16,06:30:24,00,08,1, 11.8,1,1, 3.366, 10541.463, 280.127, 52672.538 21/12/16,06:30:24,01,08,1, 11.8,1,1, 3.366, 10541.476, 280.094, 52672.585 21/12/16,06:30:24,02,08,1, 11.8,1,1, 3.366, 10541.463, 280.113, 52672.526 21/12/16,06:30:24,03,08,1, 11.8,1,1, 3.366, 10541.481, 280.107, 52672.574 21/12/16,06:30:24,04,08,1, 11.8,1,1, 3.366, 10541.486, 280.099, 52672.582 21/12/16,06:30:24,05,08,1, 11.8,1,1, 3.366, 10541.467, 280.119, 52672.545 21/12/16,06:30:24,06,08,1, 11.8,1,1, 3.366, 10541.502, 280.126, 52672.603 21/12/16,06:30:24,07,08,1, 11.8,1,1, 3.366, 10541.512, 280.129, 52672.600 21/12/16,06:30:24,08,08,1, 11.8,1,1, 3.366, 10541.519, 280.134, 52672.580 21/12/16,06:30:24,09,08,1, 11.8,1,1, 3.366, 10541.531, 280.111, 52672.536 21/12/16,06:30:24,10,08,1, 11.8,1,1, 3.366, 10541.522, 280.116, 52672.555 21/12/16,06:30:24,11,08,1, 11.8,1,1, 3.366, 10541.528, 280.121, 52672.619 21/12/16,06:30:24,12,08,1, 11.8,1,1, 3.366, 10541.527, 280.144, 52672.584 21/12/16,06:30:24,13,08,1, 11.8,1,1, 3.366, 10541.532, 280.118, 52672.579 21/12/16,06:30:24,14,08,1, 11.8,1,1, 3.366, 10541.533, 280.153, 52672.602 21/12/16,06:30:24,15,08,1, 11.8,1,1, 3.366, 10541.531, 280.139, 52672.587 21/12/16,06:30:24,16,08,1, 11.8,1,1, 3.366, 10541.561, 280.116, 52672.584 21/12/16,06:30:24,17,08,1, 11.8,1,1, 3.366, 10541.579, 280.139, 52672.604 21/12/16,06:30:24,18,08,1, 11.8,1,1, 3.366, 10541.567, 280.128, 52672.587 21/12/16,06:30:24,19,08,1, 11.8,1,1, 3.366, 10541.570, 280.105, 52672.591 21/12/16,06:30:25,00,09,1, 11.8,1,1, 3.364, 10541.563, 280.105, 52672.591 21/12/16,06:30:25,01,09,1, 11.8,1,1, 3.364, 10541.597, 280.122, 52672.580 21/12/16,06:30:25,02,09,1, 11.8,1,1, 3.364, 10541.589, 280.155, 52672.571 21/12/16,06:30:25,03,09,1, 11.8,1,1, 3.364, 10541.607, 280.105, 52672.608 21/12/16,06:30:25,04,09,1, 11.8,1,1, 3.364, 10541.652, 280.088, 52672.623 21/12/16,06:30:25,05,09,1, 11.8,1,1, 3.364, 10541.619, 280.087, 52672.337 21/12/16,06:30:25,06,09,1, 11.8,1,1, 3.364, 10541.628, 280.128, 52672.633 21/12/16,06:30:25,07,09,1, 11.8,1,1, 3.364, 10541.615, 280.135, 52672.601 21/12/16,06:30:25,08,09,1, 11.8,1,1, 3.364, 10541.610, 280.121, 52672.634 21/12/16,06:30:25,09,09,1, 11.8,1,1, 3.364, 10541.627, 280.101, 52672.620 21/12/16,06:30:25,10,09,1, 11.8,1,1, 3.364, 10541.639, 280.124, 52672.614 21/12/16,06:30:25,11,09,1, 11.8,1,1, 3.364, 10541.645, 280.127, 52672.604 21/12/16,06:30:25,12,09,1, 11.8,1,1, 3.364, 10541.666, 280.120, 52672.659 21/12/16,06:30:25,13,09,1, 11.8,1,1, 3.364, 10541.650, 280.122, 52672.666 21/12/16,06:30:25,14,09,1, 11.8,1,1, 3.364, 10541.663, 280.146, 52672.650 21/12/16,06:30:25,15,09,1, 11.8,1,1, 3.364, 10541.659, 280.100, 52672.662 21/12/16,06:30:25,16,09,1, 11.8,1,1, 3.364, 10541.686, 280.111, 52672.663 21/12/16,06:30:25,17,09,1, 11.8,1,1, 3.364, 10541.664, 280.135, 52672.678 21/12/16,06:30:25,18,09,1, 11.8,1,1, 3.364, 10541.687, 280.098, 52672.631 21/12/16,06:30:25,19,09,1, 11.8,1,1, 3.364, 10541.677, 280.089, 52672.658 21/12/16,06:30:26,00,10,1, 11.9,1,1, 3.364, 10541.672, 280.089, 52672.658 21/12/16,06:30:26,01,10,1, 11.9,1,1, 3.364, 10541.691, 280.110, 52672.666 21/12/16,06:30:26,02,10,1, 11.9,1,1, 3.364, 10541.687, 280.072, 52672.578 21/12/16,06:30:26,03,10,1, 11.9,1,1, 3.364, 10541.692, 280.098, 52672.679 21/12/16,06:30:26,04,10,1, 11.9,1,1, 3.364, 10541.700, 280.138, 52672.633 21/12/16,06:30:26,05,10,1, 11.9,1,1, 3.364, 10541.724, 280.105, 52672.653 21/12/16,06:30:26,06,10,1, 11.9,1,1, 3.364, 10541.703, 280.118, 52672.660 21/12/16,06:30:26,07,10,1, 11.9,1,1, 3.364, 10541.698, 280.121, 52672.618 21/12/16,06:30:26,08,10,1, 11.9,1,1, 3.364, 10541.709, 280.128, 52672.661 21/12/16,06:30:26,09,10,1, 11.9,1,1, 3.364, 10541.748, 280.143, 52672.670 21/12/16,06:30:26,10,10,1, 11.9,1,1, 3.364, 10541.735, 280.119, 52672.640 21/12/16,06:30:26,11,10,1, 11.9,1,1, 3.364, 10541.718, 280.102, 52672.646 21/12/16,06:30:26,12,10,1, 11.9,1,1, 3.364, 10541.764, 280.117, 52672.711 21/12/16,06:30:26,13,10,1, 11.9,1,1, 3.364, 10541.747, 280.085, 52672.671 21/12/16,06:30:26,14,10,1, 11.9,1,1, 3.364, 10541.770, 280.099, 52672.666 21/12/16,06:30:26,15,10,1, 11.9,1,1, 3.364, 10541.768, 280.084, 52672.687 21/12/16,06:30:26,16,10,1, 11.9,1,1, 3.364, 10541.796, 280.140, 52672.618 21/12/16,06:30:26,17,10,1, 11.9,1,1, 3.364, 10541.776, 280.096, 52672.690 21/12/16,06:30:26,18,10,1, 11.9,1,1, 3.364, 10541.783, 280.104, 52672.668 21/12/16,06:30:26,19,10,1, 11.9,1,1, 3.364, 10541.789, 280.121, 52672.762 21/12/16,06:30:27,00,08,1, 11.8,1,1, 3.361, 10541.788, 280.121, 52672.762 21/12/16,06:30:27,01,08,1, 11.8,1,1, 3.361, 10541.789, 280.079, 52672.700 21/12/16,06:30:27,02,08,1, 11.8,1,1, 3.361, 10541.811, 280.100, 52672.654 21/12/16,06:30:27,03,08,1, 11.8,1,1, 3.361, 10541.832, 280.093, 52672.674 21/12/16,06:30:27,04,08,1, 11.8,1,1, 3.361, 10541.792, 280.092, 52672.890 21/12/16,06:30:27,05,08,1, 11.8,1,1, 3.361, 10541.791, 280.073, 52672.682 21/12/16,06:30:27,06,08,1, 11.8,1,1, 3.361, 10541.820, 280.104, 52672.692 21/12/16,06:30:27,07,08,1, 11.8,1,1, 3.361, 10541.848, 280.083, 52672.685 21/12/16,06:30:27,08,08,1, 11.8,1,1, 3.361, 10541.837, 280.052, 52672.659 21/12/16,06:30:27,09,08,1, 11.8,1,1, 3.361, 10541.877, 280.111, 52672.699 21/12/16,06:30:27,10,08,1, 11.8,1,1, 3.361, 10541.870, 280.064, 52672.661 21/12/16,06:30:27,11,08,1, 11.8,1,1, 3.361, 10541.867, 280.092, 52672.661 21/12/16,06:30:27,12,08,1, 11.8,1,1, 3.361, 10541.904, 280.075, 52672.711 21/12/16,06:30:27,13,08,1, 11.8,1,1, 3.361, 10541.881, 280.099, 52672.702 21/12/16,06:30:27,14,08,1, 11.8,1,1, 3.361, 10541.887, 280.088, 52672.736 21/12/16,06:30:27,15,08,1, 11.8,1,1, 3.361, 10541.901, 280.091, 52672.710 21/12/16,06:30:27,16,08,1, 11.8,1,1, 3.361, 10541.916, 280.099, 52672.706 21/12/16,06:30:27,17,08,1, 11.8,1,1, 3.361, 10541.922, 280.088, 52672.720 21/12/16,06:30:27,18,08,1, 11.8,1,1, 3.361, 10541.980, 280.030, 52672.603 21/12/16,06:30:27,19,08,1, 11.8,1,1, 3.361, 10541.914, 280.073, 52672.533 21/12/16,06:30:28,00,08,1, 11.9,1,1, 3.364, 10541.914, 280.073, 52672.533 21/12/16,06:30:28,01,08,1, 11.9,1,1, 3.364, 10541.953, 280.048, 52672.800 21/12/16,06:30:28,02,08,1, 11.9,1,1, 3.364, 10541.946, 280.068, 52672.792 21/12/16,06:30:28,03,08,1, 11.9,1,1, 3.364, 10541.982, 280.074, 52672.781 21/12/16,06:30:28,04,08,1, 11.9,1,1, 3.364, 10541.965, 280.062, 52672.785 21/12/16,06:30:28,05,08,1, 11.9,1,1, 3.364, 10541.970, 280.077, 52672.765 21/12/16,06:30:28,06,08,1, 11.9,1,1, 3.364, 10541.998, 280.054, 52672.786 21/12/16,06:30:28,07,08,1, 11.9,1,1, 3.364, 10541.983, 280.052, 52672.727 21/12/16,06:30:28,08,08,1, 11.9,1,1, 3.364, 10542.001, 280.057, 52672.749 21/12/16,06:30:28,09,08,1, 11.9,1,1, 3.364, 10542.015, 280.071, 52672.742 21/12/16,06:30:28,10,08,1, 11.9,1,1, 3.364, 10542.013, 280.051, 52672.757 21/12/16,06:30:28,11,08,1, 11.9,1,1, 3.364, 10542.002, 280.049, 52672.749 21/12/16,06:30:28,12,08,1, 11.9,1,1, 3.364, 10542.045, 280.032, 52672.585 21/12/16,06:30:28,13,08,1, 11.9,1,1, 3.364, 10542.050, 280.034, 52672.731 21/12/16,06:30:28,14,08,1, 11.9,1,1, 3.364, 10542.034, 280.042, 52672.729 21/12/16,06:30:28,15,08,1, 11.9,1,1, 3.364, 10542.048, 280.048, 52672.708 21/12/16,06:30:28,16,08,1, 11.9,1,1, 3.364, 10542.034, 280.039, 52672.755 21/12/16,06:30:28,17,08,1, 11.9,1,1, 3.364, 10542.061, 280.058, 52672.772 21/12/16,06:30:28,18,08,1, 11.9,1,1, 3.364, 10542.077, 280.052, 52672.781 21/12/16,06:30:28,19,08,1, 11.9,1,1, 3.364, 10542.067, 280.058, 52672.765 21/12/16,06:30:29,00,10,1, 11.9,1,1, 3.364, 10542.064, 280.058, 52672.765 21/12/16,06:30:29,01,10,1, 11.9,1,1, 3.364, 10542.086, 280.044, 52672.788 21/12/16,06:30:29,02,10,1, 11.9,1,1, 3.364, 10542.070, 280.036, 52672.737 21/12/16,06:30:29,03,10,1, 11.9,1,1, 3.364, 10542.068, 280.049, 52672.747 21/12/16,06:30:29,04,10,1, 11.9,1,1, 3.364, 10542.119, 280.037, 52672.774 21/12/16,06:30:29,05,10,1, 11.9,1,1, 3.364, 10542.101, 280.044, 52672.776 21/12/16,06:30:29,06,10,1, 11.9,1,1, 3.364, 10542.108, 280.026, 52672.769 21/12/16,06:30:29,07,10,1, 11.9,1,1, 3.364, 10542.106, 280.038, 52672.783 21/12/16,06:30:29,08,10,1, 11.9,1,1, 3.364, 10542.120, 280.011, 52672.767 21/12/16,06:30:29,09,10,1, 11.9,1,1, 3.364, 10542.136, 280.011, 52672.783 21/12/16,06:30:29,10,10,1, 11.9,1,1, 3.364, 10542.133, 280.058, 52672.827 21/12/16,06:30:29,11,10,1, 11.9,1,1, 3.364, 10542.151, 280.058, 52672.804 21/12/16,06:30:29,12,10,1, 11.9,1,1, 3.364, 10542.135, 280.033, 52672.810 21/12/16,06:30:29,13,10,1, 11.9,1,1, 3.364, 10542.134, 280.042, 52672.808 21/12/16,06:30:29,14,10,1, 11.9,1,1, 3.364, 10542.162, 280.034, 52672.791 21/12/16,06:30:29,15,10,1, 11.9,1,1, 3.364, 10542.172, 280.044, 52672.810 21/12/16,06:30:29,16,10,1, 11.9,1,1, 3.364, 10542.171, 280.054, 52672.822 21/12/16,06:30:29,17,10,1, 11.9,1,1, 3.364, 10542.161, 280.021, 52672.809 21/12/16,06:30:29,18,10,1, 11.9,1,1, 3.364, 10542.207, 280.042, 52672.857 21/12/16,06:30:29,19,10,1, 11.9,1,1, 3.364, 10542.197, 280.033, 52672.875 21/12/16,06:30:30,00,10,1, 11.9,1,1, 3.363, 10542.189, 280.033, 52672.875 21/12/16,06:30:30,01,10,1, 11.9,1,1, 3.363, 10542.212, 280.010, 52672.889 21/12/16,06:30:30,02,10,1, 11.9,1,1, 3.363, 10542.222, 280.014, 52672.846 21/12/16,06:30:30,03,10,1, 11.9,1,1, 3.363, 10542.245, 280.006, 52672.873 21/12/16,06:30:30,04,10,1, 11.9,1,1, 3.363, 10542.196, 279.992, 52672.848 21/12/16,06:30:30,05,10,1, 11.9,1,1, 3.363, 10542.250, 280.008, 52672.895 21/12/16,06:30:30,06,10,1, 11.9,1,1, 3.363, 10542.261, 279.995, 52672.850 21/12/16,06:30:30,07,10,1, 11.9,1,1, 3.363, 10542.234, 279.992, 52672.885 21/12/16,06:30:30,08,10,1, 11.9,1,1, 3.363, 10542.251, 280.005, 52672.847 21/12/16,06:30:30,09,10,1, 11.9,1,1, 3.363, 10542.236, 279.993, 52672.843 21/12/16,06:30:30,10,10,1, 11.9,1,1, 3.363, 10542.247, 280.011, 52672.843 21/12/16,06:30:30,11,10,1, 11.9,1,1, 3.363, 10542.287, 279.999, 52672.857 21/12/16,06:30:30,12,10,1, 11.9,1,1, 3.363, 10542.287, 280.010, 52672.852 21/12/16,06:30:30,13,10,1, 11.9,1,1, 3.363, 10542.273, 279.998, 52672.873 21/12/16,06:30:30,14,10,1, 11.9,1,1, 3.363, 10542.275, 279.999, 52672.879 21/12/16,06:30:30,15,10,1, 11.9,1,1, 3.363, 10542.311, 279.999, 52672.864 21/12/16,06:30:30,16,10,1, 11.9,1,1, 3.363, 10542.284, 279.989, 52672.879 21/12/16,06:30:30,17,10,1, 11.9,1,1, 3.363, 10542.309, 280.000, 52672.876 21/12/16,06:30:30,18,10,1, 11.9,1,1, 3.363, 10542.289, 279.986, 52672.843 21/12/16,06:30:30,19,10,1, 11.9,1,1, 3.363, 10542.300, 279.986, 52672.887 21/12/16,06:30:31,00,08,1, 11.8,1,1, 3.362, 10542.297, 279.986, 52672.887 21/12/16,06:30:31,01,08,1, 11.8,1,1, 3.362, 10542.307, 279.968, 52672.877 21/12/16,06:30:31,02,08,1, 11.8,1,1, 3.362, 10542.336, 279.991, 52672.836 21/12/16,06:30:31,03,08,1, 11.8,1,1, 3.362, 10542.327, 280.019, 52672.865 21/12/16,06:30:31,04,08,1, 11.8,1,1, 3.362, 10542.349, 279.990, 52672.896 21/12/16,06:30:31,05,08,1, 11.8,1,1, 3.362, 10542.319, 279.977, 52672.813 21/12/16,06:30:31,06,08,1, 11.8,1,1, 3.362, 10542.336, 279.980, 52672.893 21/12/16,06:30:31,07,08,1, 11.8,1,1, 3.362, 10542.363, 280.006, 52672.875 21/12/16,06:30:31,08,08,1, 11.8,1,1, 3.362, 10542.373, 280.008, 52672.914 21/12/16,06:30:31,09,08,1, 11.8,1,1, 3.362, 10542.344, 279.996, 52672.904 21/12/16,06:30:31,10,08,1, 11.8,1,1, 3.362, 10542.361, 279.979, 52672.882 21/12/16,06:30:31,11,08,1, 11.8,1,1, 3.362, 10542.379, 279.983, 52672.907 21/12/16,06:30:31,12,08,1, 11.8,1,1, 3.362, 10542.361, 279.948, 52672.893 21/12/16,06:30:31,13,08,1, 11.8,1,1, 3.362, 10542.363, 279.962, 52672.848 21/12/16,06:30:31,14,08,1, 11.8,1,1, 3.362, 10542.393, 279.995, 52672.929 21/12/16,06:30:31,15,08,1, 11.8,1,1, 3.362, 10542.408, 279.991, 52672.939 21/12/16,06:30:31,16,08,1, 11.8,1,1, 3.362, 10542.389, 279.979, 52672.910 21/12/16,06:30:31,17,08,1, 11.8,1,1, 3.362, 10542.400, 279.963, 52672.877 21/12/16,06:30:31,18,08,1, 11.8,1,1, 3.362, 10542.406, 279.981, 52672.902 21/12/16,06:30:31,19,08,1, 11.8,1,1, 3.362, 10542.423, 279.960, 52672.928 21/12/16,06:30:32,00,08,1, 11.9,1,1, 3.360, 10542.423, 279.960, 52672.928 21/12/16,06:30:32,01,08,1, 11.9,1,1, 3.360, 10542.417, 279.969, 52672.941 21/12/16,06:30:32,02,08,1, 11.9,1,1, 3.360, 10542.449, 279.949, 52672.936 21/12/16,06:30:32,03,08,1, 11.9,1,1, 3.360, 10542.465, 279.958, 52672.938 21/12/16,06:30:32,04,08,1, 11.9,1,1, 3.360, 10542.442, 279.947, 52672.939 21/12/16,06:30:32,05,08,1, 11.9,1,1, 3.360, 10542.453, 279.962, 52672.923 21/12/16,06:30:32,06,08,1, 11.9,1,1, 3.360, 10542.464, 279.941, 52672.913 21/12/16,06:30:32,07,08,1, 11.9,1,1, 3.360, 10542.466, 279.951, 52672.921 21/12/16,06:30:32,08,08,1, 11.9,1,1, 3.360, 10542.483, 279.946, 52672.922 21/12/16,06:30:32,09,08,1, 11.9,1,1, 3.360, 10542.468, 279.948, 52672.897 21/12/16,06:30:32,10,08,1, 11.9,1,1, 3.360, 10542.455, 279.945, 52672.918 21/12/16,06:30:32,11,08,1, 11.9,1,1, 3.360, 10542.471, 279.975, 52672.944 21/12/16,06:30:32,12,08,1, 11.9,1,1, 3.360, 10542.482, 279.954, 52672.935 21/12/16,06:30:32,13,08,1, 11.9,1,1, 3.360, 10542.472, 279.904, 52672.925 21/12/16,06:30:32,14,08,1, 11.9,1,1, 3.360, 10542.498, 279.970, 52672.953 21/12/16,06:30:32,15,08,1, 11.9,1,1, 3.360, 10542.483, 279.962, 52672.885 21/12/16,06:30:32,16,08,1, 11.9,1,1, 3.360, 10542.489, 279.947, 52672.943 21/12/16,06:30:32,17,08,1, 11.9,1,1, 3.360, 10542.491, 279.896, 52672.910 21/12/16,06:30:32,18,08,1, 11.9,1,1, 3.360, 10542.507, 279.960, 52672.941 21/12/16,06:30:32,19,08,1, 11.9,1,1, 3.360, 10542.490, 279.930, 52672.899 21/12/16,06:30:33,00,09,1, 11.9,1,1, 3.359, 10542.489, 279.930, 52672.899 21/12/16,06:30:33,01,09,1, 11.9,1,1, 3.359, 10542.504, 279.888, 52672.879 21/12/16,06:30:33,02,09,1, 11.9,1,1, 3.359, 10542.516, 279.944, 52672.932 21/12/16,06:30:33,03,09,1, 11.9,1,1, 3.359, 10542.572, 279.907, 52672.822 21/12/16,06:30:33,04,09,1, 11.9,1,1, 3.359, 10542.553, 279.918, 52673.021 21/12/16,06:30:33,05,09,1, 11.9,1,1, 3.359, 10542.540, 279.864, 52672.989 21/12/16,06:30:33,06,09,1, 11.9,1,1, 3.359, 10542.566, 279.918, 52672.993 21/12/16,06:30:33,07,09,1, 11.9,1,1, 3.359, 10542.557, 279.914, 52673.010 21/12/16,06:30:33,08,09,1, 11.9,1,1, 3.359, 10542.592, 279.904, 52672.920 21/12/16,06:30:33,09,09,1, 11.9,1,1, 3.359, 10542.552, 279.884, 52672.974 21/12/16,06:30:33,10,09,1, 11.9,1,1, 3.359, 10542.583, 279.928, 52672.991 21/12/16,06:30:33,11,09,1, 11.9,1,1, 3.359, 10542.560, 279.916, 52673.010 21/12/16,06:30:33,12,09,1, 11.9,1,1, 3.359, 10542.606, 279.908, 52672.994 21/12/16,06:30:33,13,09,1, 11.9,1,1, 3.359, 10542.596, 279.874, 52672.935 21/12/16,06:30:33,14,09,1, 11.9,1,1, 3.359, 10542.610, 279.909, 52672.990 21/12/16,06:30:33,15,09,1, 11.9,1,1, 3.359, 10542.610, 279.891, 52672.956 21/12/16,06:30:33,16,09,1, 11.9,1,1, 3.359, 10542.618, 279.884, 52673.019 21/12/16,06:30:33,17,09,1, 11.9,1,1, 3.359, 10542.593, 279.908, 52672.970 21/12/16,06:30:33,18,09,1, 11.9,1,1, 3.359, 10542.603, 279.909, 52672.989 21/12/16,06:30:33,19,09,1, 11.9,1,1, 3.359, 10542.633, 279.870, 52672.973 21/12/16,06:30:34,00,10,1, 11.9,1,1, 3.363, 10542.631, 279.870, 52672.973 21/12/16,06:30:34,01,10,1, 11.9,1,1, 3.363, 10542.615, 279.872, 52673.032 21/12/16,06:30:34,02,10,1, 11.9,1,1, 3.363, 10542.656, 279.876, 52673.059 21/12/16,06:30:34,03,10,1, 11.9,1,1, 3.363, 10542.663, 279.900, 52673.013 21/12/16,06:30:34,04,10,1, 11.9,1,1, 3.363, 10542.654, 279.861, 52673.011 21/12/16,06:30:34,05,10,1, 11.9,1,1, 3.363, 10542.673, 279.883, 52673.019 21/12/16,06:30:34,06,10,1, 11.9,1,1, 3.363, 10542.695, 279.884, 52673.053 21/12/16,06:30:34,07,10,1, 11.9,1,1, 3.363, 10542.665, 279.890, 52673.020 21/12/16,06:30:34,08,10,1, 11.9,1,1, 3.363, 10542.697, 279.877, 52673.007 21/12/16,06:30:34,09,10,1, 11.9,1,1, 3.363, 10542.694, 279.881, 52673.034 21/12/16,06:30:34,10,10,1, 11.9,1,1, 3.363, 10542.694, 279.867, 52673.043 21/12/16,06:30:34,11,10,1, 11.9,1,1, 3.363, 10542.716, 279.891, 52673.038 21/12/16,06:30:34,12,10,1, 11.9,1,1, 3.363, 10542.696, 279.877, 52673.050 21/12/16,06:30:34,13,10,1, 11.9,1,1, 3.363, 10542.710, 279.846, 52673.070 21/12/16,06:30:34,14,10,1, 11.9,1,1, 3.363, 10542.732, 279.859, 52673.058 21/12/16,06:30:34,15,10,1, 11.9,1,1, 3.363, 10542.758, 279.868, 52673.027 21/12/16,06:30:34,16,10,1, 11.9,1,1, 3.363, 10542.724, 279.877, 52673.032 21/12/16,06:30:34,17,10,1, 11.9,1,1, 3.363, 10542.759, 279.857, 52673.049 21/12/16,06:30:34,18,10,1, 11.9,1,1, 3.363, 10542.742, 279.848, 52673.060 21/12/16,06:30:34,19,10,1, 11.9,1,1, 3.363, 10542.754, 279.846, 52673.041 21/12/16,06:30:35,00,07,1, 11.9,1,1, 3.366, 10542.748, 279.846, 52673.041 21/12/16,06:30:35,01,07,1, 11.9,1,1, 3.366, 10542.785, 279.833, 52673.049 21/12/16,06:30:35,02,07,1, 11.9,1,1, 3.366, 10542.760, 279.844, 52673.073 21/12/16,06:30:35,03,07,1, 11.9,1,1, 3.366, 10542.779, 279.830, 52673.097 21/12/16,06:30:35,04,07,1, 11.9,1,1, 3.366, 10542.796, 279.829, 52673.066 21/12/16,06:30:35,05,07,1, 11.9,1,1, 3.366, 10542.771, 279.822, 52673.103 21/12/16,06:30:35,06,07,1, 11.9,1,1, 3.366, 10542.806, 279.814, 52673.061 21/12/16,06:30:35,07,07,1, 11.9,1,1, 3.366, 10542.804, 279.819, 52673.063 21/12/16,06:30:35,08,07,1, 11.9,1,1, 3.366, 10542.796, 279.787, 52673.013 21/12/16,06:30:35,09,07,1, 11.9,1,1, 3.366, 10542.793, 279.811, 52673.068 21/12/16,06:30:35,10,07,1, 11.9,1,1, 3.366, 10542.787, 279.805, 52673.035 21/12/16,06:30:35,11,07,1, 11.9,1,1, 3.366, 10542.816, 279.774, 52673.080 21/12/16,06:30:35,12,07,1, 11.9,1,1, 3.366, 10542.832, 279.785, 52673.057 21/12/16,06:30:35,13,07,1, 11.9,1,1, 3.366, 10542.828, 279.768, 52673.027 21/12/16,06:30:35,14,07,1, 11.9,1,1, 3.366, 10542.821, 279.766, 52673.055 21/12/16,06:30:35,15,07,1, 11.9,1,1, 3.366, 10542.840, 279.768, 52673.082 21/12/16,06:30:35,16,07,1, 11.9,1,1, 3.366, 10542.833, 279.787, 52673.042 21/12/16,06:30:35,17,07,1, 11.9,1,1, 3.366, 10542.821, 279.764, 52673.043 21/12/16,06:30:35,18,07,1, 11.9,1,1, 3.366, 10542.820, 279.749, 52673.031 21/12/16,06:30:35,19,07,1, 11.9,1,1, 3.366, 10542.894, 279.749, 52672.974 21/12/16,06:30:36,00,08,1, 11.8,1,1, 3.367, 10542.890, 279.749, 52672.974 21/12/16,06:30:36,01,08,1, 11.8,1,1, 3.367, 10542.859, 279.753, 52673.107 21/12/16,06:30:36,02,08,1, 11.8,1,1, 3.367, 10542.895, 279.744, 52673.049 21/12/16,06:30:36,03,08,1, 11.8,1,1, 3.367, 10542.887, 279.767, 52673.100 21/12/16,06:30:36,04,08,1, 11.8,1,1, 3.367, 10542.882, 279.743, 52673.045 21/12/16,06:30:36,05,08,1, 11.8,1,1, 3.367, 10542.858, 279.724, 52673.111 21/12/16,06:30:36,06,08,1, 11.8,1,1, 3.367, 10542.879, 279.750, 52673.091 21/12/16,06:30:36,07,08,1, 11.8,1,1, 3.367, 10542.891, 279.743, 52673.077 21/12/16,06:30:36,08,08,1, 11.8,1,1, 3.367, 10542.869, 279.736, 52673.087 21/12/16,06:30:36,09,08,1, 11.8,1,1, 3.367, 10542.902, 279.759, 52673.074 21/12/16,06:30:36,10,08,1, 11.8,1,1, 3.367, 10542.903, 279.742, 52673.078 21/12/16,06:30:36,11,08,1, 11.8,1,1, 3.367, 10542.889, 279.744, 52673.129 21/12/16,06:30:36,12,08,1, 11.8,1,1, 3.367, 10542.888, 279.710, 52673.093 21/12/16,06:30:36,13,08,1, 11.8,1,1, 3.367, 10542.901, 279.722, 52673.090 21/12/16,06:30:36,14,08,1, 11.8,1,1, 3.367, 10542.910, 279.743, 52673.114 21/12/16,06:30:36,15,08,1, 11.8,1,1, 3.367, 10542.929, 279.711, 52673.050 21/12/16,06:30:36,16,08,1, 11.8,1,1, 3.367, 10542.920, 279.735, 52673.119 21/12/16,06:30:36,17,08,1, 11.8,1,1, 3.367, 10542.928, 279.725, 52673.106 21/12/16,06:30:36,18,08,1, 11.8,1,1, 3.367, 10542.915, 279.739, 52673.093 21/12/16,06:30:36,19,08,1, 11.8,1,1, 3.367, 10542.901, 279.705, 52673.101 21/12/16,06:30:37,00,08,1, 11.8,1,1, 3.367, 10542.898, 279.705, 52673.101 21/12/16,06:30:37,01,08,1, 11.8,1,1, 3.367, 10542.940, 279.692, 52673.087 21/12/16,06:30:37,02,08,1, 11.8,1,1, 3.367, 10542.929, 279.671, 52673.071 21/12/16,06:30:37,03,08,1, 11.8,1,1, 3.367, 10542.956, 279.698, 52673.064 21/12/16,06:30:37,04,08,1, 11.8,1,1, 3.367, 10542.932, 279.693, 52673.147 21/12/16,06:30:37,05,08,1, 11.8,1,1, 3.367, 10542.930, 279.686, 52673.095 21/12/16,06:30:37,06,08,1, 11.8,1,1, 3.367, 10542.964, 279.693, 52673.083 21/12/16,06:30:37,07,08,1, 11.8,1,1, 3.367, 10542.978, 279.674, 52673.101 21/12/16,06:30:37,08,08,1, 11.8,1,1, 3.367, 10542.964, 279.679, 52673.124 21/12/16,06:30:37,09,08,1, 11.8,1,1, 3.367, 10542.978, 279.693, 52673.101 21/12/16,06:30:37,10,08,1, 11.8,1,1, 3.367, 10542.960, 279.681, 52673.104 21/12/16,06:30:37,11,08,1, 11.8,1,1, 3.367, 10542.988, 279.655, 52673.103 21/12/16,06:30:37,12,08,1, 11.8,1,1, 3.367, 10542.992, 279.641, 52673.103 21/12/16,06:30:37,13,08,1, 11.8,1,1, 3.367, 10543.006, 279.658, 52673.062 21/12/16,06:30:37,14,08,1, 11.8,1,1, 3.367, 10542.982, 279.647, 52673.069 21/12/16,06:30:37,15,08,1, 11.8,1,1, 3.367, 10542.993, 279.648, 52673.077 21/12/16,06:30:37,16,08,1, 11.8,1,1, 3.367, 10543.008, 279.654, 52673.117 21/12/16,06:30:37,17,08,1, 11.8,1,1, 3.367, 10543.018, 279.643, 52673.131 21/12/16,06:30:37,18,08,1, 11.8,1,1, 3.367, 10543.042, 279.641, 52673.113 21/12/16,06:30:37,19,08,1, 11.8,1,1, 3.367, 10543.006, 279.652, 52673.120 21/12/16,06:30:38,00,08,1, 11.8,1,1, 3.364, 10542.998, 279.652, 52673.120 21/12/16,06:30:38,01,08,1, 11.8,1,1, 3.364, 10543.038, 279.654, 52673.158 21/12/16,06:30:38,02,08,1, 11.8,1,1, 3.364, 10543.052, 279.646, 52673.125 21/12/16,06:30:38,03,08,1, 11.8,1,1, 3.364, 10543.041, 279.637, 52673.114 21/12/16,06:30:38,04,08,1, 11.8,1,1, 3.364, 10543.049, 279.626, 52673.107 21/12/16,06:30:38,05,08,1, 11.8,1,1, 3.364, 10543.036, 279.613, 52673.133 21/12/16,06:30:38,06,08,1, 11.8,1,1, 3.364, 10543.051, 279.611, 52673.112 21/12/16,06:30:38,07,08,1, 11.8,1,1, 3.364, 10543.060, 279.628, 52673.121 21/12/16,06:30:38,08,08,1, 11.8,1,1, 3.364, 10543.048, 279.601, 52673.114 21/12/16,06:30:38,09,08,1, 11.8,1,1, 3.364, 10543.061, 279.594, 52673.159 21/12/16,06:30:38,10,08,1, 11.8,1,1, 3.364, 10543.078, 279.607, 52673.139 21/12/16,06:30:38,11,08,1, 11.8,1,1, 3.364, 10543.085, 279.597, 52673.123 21/12/16,06:30:38,12,08,1, 11.8,1,1, 3.364, 10543.068, 279.601, 52673.132 21/12/16,06:30:38,13,08,1, 11.8,1,1, 3.364, 10543.073, 279.590, 52673.136 21/12/16,06:30:38,14,08,1, 11.8,1,1, 3.364, 10543.080, 279.577, 52673.123 21/12/16,06:30:38,15,08,1, 11.8,1,1, 3.364, 10543.079, 279.591, 52673.136 21/12/16,06:30:38,16,08,1, 11.8,1,1, 3.364, 10543.116, 279.571, 52673.116 21/12/16,06:30:38,17,08,1, 11.8,1,1, 3.364, 10543.109, 279.557, 52673.129 21/12/16,06:30:38,18,08,1, 11.8,1,1, 3.364, 10543.086, 279.568, 52673.101 21/12/16,06:30:38,19,08,1, 11.8,1,1, 3.364, 10543.104, 279.570, 52673.087 21/12/16,06:30:39,00,09,1, 11.9,1,1, 3.364, 10543.098, 279.570, 52673.087 21/12/16,06:30:39,01,09,1, 11.9,1,1, 3.364, 10543.101, 279.561, 52673.121 21/12/16,06:30:39,02,09,1, 11.9,1,1, 3.364, 10543.114, 279.543, 52673.163 21/12/16,06:30:39,03,09,1, 11.9,1,1, 3.364, 10543.119, 279.553, 52673.149 21/12/16,06:30:39,04,09,1, 11.9,1,1, 3.364, 10543.110, 279.522, 52673.101 21/12/16,06:30:39,05,09,1, 11.9,1,1, 3.364, 10543.114, 279.552, 52673.158 21/12/16,06:30:39,06,09,1, 11.9,1,1, 3.364, 10543.101, 279.553, 52673.176 21/12/16,06:30:39,07,09,1, 11.9,1,1, 3.364, 10543.107, 279.529, 52673.166 21/12/16,06:30:39,08,09,1, 11.9,1,1, 3.364, 10543.125, 279.506, 52673.132 21/12/16,06:30:39,09,09,1, 11.9,1,1, 3.364, 10543.128, 279.505, 52673.135 21/12/16,06:30:39,10,09,1, 11.9,1,1, 3.364, 10543.138, 279.540, 52673.161 21/12/16,06:30:39,11,09,1, 11.9,1,1, 3.364, 10543.132, 279.496, 52673.116 21/12/16,06:30:39,12,09,1, 11.9,1,1, 3.364, 10543.157, 279.472, 52673.021 21/12/16,06:30:39,13,09,1, 11.9,1,1, 3.364, 10543.159, 279.473, 52673.163 21/12/16,06:30:39,14,09,1, 11.9,1,1, 3.364, 10543.181, 279.459, 52673.152 21/12/16,06:30:39,15,09,1, 11.9,1,1, 3.364, 10543.177, 279.458, 52673.163 21/12/16,06:30:39,16,09,1, 11.9,1,1, 3.364, 10543.166, 279.494, 52673.153 21/12/16,06:30:39,17,09,1, 11.9,1,1, 3.364, 10543.148, 279.471, 52673.144 21/12/16,06:30:39,18,09,1, 11.9,1,1, 3.364, 10543.144, 279.468, 52673.143 21/12/16,06:30:39,19,09,1, 11.9,1,1, 3.364, 10543.182, 279.449, 52673.012 21/12/16,06:30:40,00,07,1, 11.9,1,1, 3.367, 10543.182, 279.449, 52673.012 21/12/16,06:30:40,01,07,1, 11.9,1,1, 3.367, 10543.163, 279.448, 52673.199 21/12/16,06:30:40,02,07,1, 11.9,1,1, 3.367, 10543.202, 279.460, 52673.165 21/12/16,06:30:40,03,07,1, 11.9,1,1, 3.367, 10543.204, 279.438, 52673.167 21/12/16,06:30:40,04,07,1, 11.9,1,1, 3.367, 10543.208, 279.437, 52673.190 21/12/16,06:30:40,05,07,1, 11.9,1,1, 3.367, 10543.210, 279.422, 52673.205 21/12/16,06:30:40,06,07,1, 11.9,1,1, 3.367, 10543.204, 279.447, 52673.152 21/12/16,06:30:40,07,07,1, 11.9,1,1, 3.367, 10543.211, 279.439, 52673.170 21/12/16,06:30:40,08,07,1, 11.9,1,1, 3.367, 10543.220, 279.435, 52673.153 21/12/16,06:30:40,09,07,1, 11.9,1,1, 3.367, 10543.224, 279.445, 52673.205 21/12/16,06:30:40,10,07,1, 11.9,1,1, 3.367, 10543.203, 279.437, 52673.167 21/12/16,06:30:40,11,07,1, 11.9,1,1, 3.367, 10543.209, 279.415, 52673.150 21/12/16,06:30:40,12,07,1, 11.9,1,1, 3.367, 10543.237, 279.421, 52673.155 21/12/16,06:30:40,13,07,1, 11.9,1,1, 3.367, 10543.232, 279.444, 52673.185 21/12/16,06:30:40,14,07,1, 11.9,1,1, 3.367, 10543.223, 279.441, 52673.199 21/12/16,06:30:40,15,07,1, 11.9,1,1, 3.367, 10543.249, 279.439, 52673.168 21/12/16,06:30:40,16,07,1, 11.9,1,1, 3.367, 10543.235, 279.379, 52673.198 21/12/16,06:30:40,17,07,1, 11.9,1,1, 3.367, 10543.239, 279.375, 52673.156 21/12/16,06:30:40,18,07,1, 11.9,1,1, 3.367, 10543.245, 279.395, 52673.157 21/12/16,06:30:40,19,07,1, 11.9,1,1, 3.367, 10543.254, 279.409, 52673.215 21/12/16,06:30:41,00,08,1, 11.9,1,1, 3.359, 10543.249, 279.409, 52673.215 21/12/16,06:30:41,01,08,1, 11.9,1,1, 3.359, 10543.260, 279.403, 52673.196 21/12/16,06:30:41,02,08,1, 11.9,1,1, 3.359, 10543.253, 279.367, 52673.202 21/12/16,06:30:41,03,08,1, 11.9,1,1, 3.359, 10543.278, 279.399, 52673.221 21/12/16,06:30:41,04,08,1, 11.9,1,1, 3.359, 10543.270, 279.402, 52673.218 21/12/16,06:30:41,05,08,1, 11.9,1,1, 3.359, 10543.273, 279.415, 52673.247 21/12/16,06:30:41,06,08,1, 11.9,1,1, 3.359, 10543.273, 279.375, 52673.275 21/12/16,06:30:41,07,08,1, 11.9,1,1, 3.359, 10543.264, 279.379, 52673.222 21/12/16,06:30:41,08,08,1, 11.9,1,1, 3.359, 10543.257, 279.405, 52673.209 21/12/16,06:30:41,09,08,1, 11.9,1,1, 3.359, 10543.283, 279.365, 52673.230 21/12/16,06:30:41,10,08,1, 11.9,1,1, 3.359, 10543.279, 279.421, 52673.299 21/12/16,06:30:41,11,08,1, 11.9,1,1, 3.359, 10543.240, 279.424, 52673.448 21/12/16,06:30:41,12,08,1, 11.9,1,1, 3.359, 10543.269, 279.380, 52673.307 21/12/16,06:30:41,13,08,1, 11.9,1,1, 3.359, 10543.293, 279.394, 52673.307 21/12/16,06:30:41,14,08,1, 11.9,1,1, 3.359, 10543.289, 279.379, 52673.278 21/12/16,06:30:41,15,08,1, 11.9,1,1, 3.359, 10543.307, 279.378, 52673.262 21/12/16,06:30:41,16,08,1, 11.9,1,1, 3.359, 10543.292, 279.369, 52673.270 21/12/16,06:30:41,17,08,1, 11.9,1,1, 3.359, 10543.291, 279.367, 52673.248 21/12/16,06:30:41,18,08,1, 11.9,1,1, 3.359, 10543.321, 279.368, 52673.246 21/12/16,06:30:41,19,08,1, 11.9,1,1, 3.359, 10543.356, 279.375, 52673.408 21/12/16,06:30:42,00,08,1, 11.9,1,1, 3.362, 10543.349, 279.375, 52673.408 21/12/16,06:30:42,01,08,1, 11.9,1,1, 3.362, 10543.283, 279.343, 52673.267 21/12/16,06:30:42,02,08,1, 11.9,1,1, 3.362, 10543.319, 279.358, 52673.264 21/12/16,06:30:42,03,08,1, 11.9,1,1, 3.362, 10543.332, 279.365, 52673.272 21/12/16,06:30:42,04,08,1, 11.9,1,1, 3.362, 10543.345, 279.323, 52673.250 21/12/16,06:30:42,05,08,1, 11.9,1,1, 3.362, 10543.370, 279.394, 52673.318 21/12/16,06:30:42,06,08,1, 11.9,1,1, 3.362, 10543.335, 279.352, 52673.286 21/12/16,06:30:42,07,08,1, 11.9,1,1, 3.362, 10543.358, 279.371, 52673.296 21/12/16,06:30:42,08,08,1, 11.9,1,1, 3.362, 10543.355, 279.345, 52673.319 21/12/16,06:30:42,09,08,1, 11.9,1,1, 3.362, 10543.358, 279.364, 52673.311 21/12/16,06:30:42,10,08,1, 11.9,1,1, 3.362, 10543.370, 279.385, 52673.278 21/12/16,06:30:42,11,08,1, 11.9,1,1, 3.362, 10543.364, 279.365, 52673.301 21/12/16,06:30:42,12,08,1, 11.9,1,1, 3.362, 10543.374, 279.393, 52673.327 21/12/16,06:30:42,13,08,1, 11.9,1,1, 3.362, 10543.364, 279.368, 52673.293 21/12/16,06:30:42,14,08,1, 11.9,1,1, 3.362, 10543.365, 279.375, 52673.304 21/12/16,06:30:42,15,08,1, 11.9,1,1, 3.362, 10543.378, 279.380, 52673.320 21/12/16,06:30:42,16,08,1, 11.9,1,1, 3.362, 10543.368, 279.368, 52673.277 21/12/16,06:30:42,17,08,1, 11.9,1,1, 3.362, 10543.386, 279.398, 52673.341 21/12/16,06:30:42,18,08,1, 11.9,1,1, 3.362, 10543.389, 279.350, 52673.285 21/12/16,06:30:42,19,08,1, 11.9,1,1, 3.362, 10543.379, 279.358, 52673.310 21/12/16,06:30:43,00,07,1, 11.8,1,1, 3.360, 10543.374, 279.358, 52673.310 21/12/16,06:30:43,01,07,1, 11.8,1,1, 3.360, 10543.410, 279.349, 52673.332 21/12/16,06:30:43,02,07,1, 11.8,1,1, 3.360, 10543.423, 279.350, 52673.312 21/12/16,06:30:43,03,07,1, 11.8,1,1, 3.360, 10543.423, 279.329, 52673.329 21/12/16,06:30:43,04,07,1, 11.8,1,1, 3.360, 10543.389, 279.321, 52673.340 21/12/16,06:30:43,05,07,1, 11.8,1,1, 3.360, 10543.388, 279.349, 52673.349 21/12/16,06:30:43,06,07,1, 11.8,1,1, 3.360, 10543.404, 279.342, 52673.316 21/12/16,06:30:43,07,07,1, 11.8,1,1, 3.360, 10543.388, 279.343, 52673.378 21/12/16,06:30:43,08,07,1, 11.8,1,1, 3.360, 10543.400, 279.339, 52673.367 21/12/16,06:30:43,09,07,1, 11.8,1,1, 3.360, 10543.407, 279.322, 52673.333 21/12/16,06:30:43,10,07,1, 11.8,1,1, 3.360, 10543.419, 279.348, 52673.376 21/12/16,06:30:43,11,07,1, 11.8,1,1, 3.360, 10543.415, 279.347, 52673.378 21/12/16,06:30:43,12,07,1, 11.8,1,1, 3.360, 10543.422, 279.350, 52673.368 21/12/16,06:30:43,13,07,1, 11.8,1,1, 3.360, 10543.413, 279.336, 52673.391 21/12/16,06:30:43,14,07,1, 11.8,1,1, 3.360, 10543.388, 279.344, 52673.371 21/12/16,06:30:43,15,07,1, 11.8,1,1, 3.360, 10543.401, 279.336, 52673.346 21/12/16,06:30:43,16,07,1, 11.8,1,1, 3.360, 10543.402, 279.345, 52673.348 21/12/16,06:30:43,17,07,1, 11.8,1,1, 3.360, 10543.413, 279.334, 52673.393 21/12/16,06:30:43,18,07,1, 11.8,1,1, 3.360, 10543.432, 279.341, 52673.381 21/12/16,06:30:43,19,07,1, 11.8,1,1, 3.360, 10543.414, 279.333, 52673.411 21/12/16,06:30:44,00,08,1, 11.9,1,1, 3.365, 10543.407, 279.333, 52673.411 21/12/16,06:30:44,01,08,1, 11.9,1,1, 3.365, 10543.407, 279.341, 52673.440 21/12/16,06:30:44,02,08,1, 11.9,1,1, 3.365, 10543.423, 279.358, 52673.336 21/12/16,06:30:44,03,08,1, 11.9,1,1, 3.365, 10543.426, 279.360, 52673.379 21/12/16,06:30:44,04,08,1, 11.9,1,1, 3.365, 10543.422, 279.349, 52673.416 21/12/16,06:30:44,05,08,1, 11.9,1,1, 3.365, 10543.424, 279.343, 52673.401 21/12/16,06:30:44,06,08,1, 11.9,1,1, 3.365, 10543.415, 279.352, 52673.415 21/12/16,06:30:44,07,08,1, 11.9,1,1, 3.365, 10543.405, 279.366, 52673.432 21/12/16,06:30:44,08,08,1, 11.9,1,1, 3.365, 10543.411, 279.369, 52673.390 21/12/16,06:30:44,09,08,1, 11.9,1,1, 3.365, 10543.380, 279.384, 52673.427 21/12/16,06:30:44,10,08,1, 11.9,1,1, 3.365, 10543.385, 279.365, 52673.431 21/12/16,06:30:44,11,08,1, 11.9,1,1, 3.365, 10543.404, 279.370, 52673.423 21/12/16,06:30:44,12,08,1, 11.9,1,1, 3.365, 10543.412, 279.363, 52673.444 21/12/16,06:30:44,13,08,1, 11.9,1,1, 3.365, 10543.425, 279.369, 52673.434 21/12/16,06:30:44,14,08,1, 11.9,1,1, 3.365, 10543.431, 279.359, 52673.398 21/12/16,06:30:44,15,08,1, 11.9,1,1, 3.365, 10543.431, 279.351, 52673.436 21/12/16,06:30:44,16,08,1, 11.9,1,1, 3.365, 10543.418, 279.350, 52673.427 21/12/16,06:30:44,17,08,1, 11.9,1,1, 3.365, 10543.442, 279.383, 52673.470 21/12/16,06:30:44,18,08,1, 11.9,1,1, 3.365, 10543.425, 279.356, 52673.491 21/12/16,06:30:44,19,08,1, 11.9,1,1, 3.365, 10543.445, 279.351, 52673.482 21/12/16,06:30:45,00,08,1, 11.8,1,1, 3.365, 10543.441, 279.351, 52673.482 21/12/16,06:30:45,01,08,1, 11.8,1,1, 3.365, 10543.439, 279.372, 52673.516 21/12/16,06:30:45,02,08,1, 11.8,1,1, 3.365, 10543.422, 279.364, 52673.494 21/12/16,06:30:45,03,08,1, 11.8,1,1, 3.365, 10543.405, 279.383, 52673.487 21/12/16,06:30:45,04,08,1, 11.8,1,1, 3.365, 10543.421, 279.370, 52673.474 21/12/16,06:30:45,05,08,1, 11.8,1,1, 3.365, 10543.401, 279.364, 52673.494 21/12/16,06:30:45,06,08,1, 11.8,1,1, 3.365, 10543.429, 279.397, 52673.497 21/12/16,06:30:45,07,08,1, 11.8,1,1, 3.365, 10543.432, 279.385, 52673.495 21/12/16,06:30:45,08,08,1, 11.8,1,1, 3.365, 10543.442, 279.398, 52673.506 21/12/16,06:30:45,09,08,1, 11.8,1,1, 3.365, 10543.433, 279.420, 52673.521 21/12/16,06:30:45,10,08,1, 11.8,1,1, 3.365, 10543.431, 279.370, 52673.534 21/12/16,06:30:45,11,08,1, 11.8,1,1, 3.365, 10543.437, 279.408, 52673.501 21/12/16,06:30:45,12,08,1, 11.8,1,1, 3.365, 10543.443, 279.411, 52673.528 21/12/16,06:30:45,13,08,1, 11.8,1,1, 3.365, 10543.441, 279.393, 52673.474 21/12/16,06:30:45,14,08,1, 11.8,1,1, 3.365, 10543.403, 279.429, 52673.765 21/12/16,06:30:45,15,08,1, 11.8,1,1, 3.365, 10543.414, 279.418, 52673.592 21/12/16,06:30:45,16,08,1, 11.8,1,1, 3.365, 10543.439, 279.410, 52673.569 21/12/16,06:30:45,17,08,1, 11.8,1,1, 3.365, 10543.452, 279.440, 52673.609 21/12/16,06:30:45,18,08,1, 11.8,1,1, 3.365, 10543.425, 279.430, 52673.570 21/12/16,06:30:45,19,08,1, 11.8,1,1, 3.365, 10543.442, 279.414, 52673.556 21/12/16,06:30:46,00,07,1, 11.9,1,1, 3.365, 10543.441, 279.414, 52673.556 21/12/16,06:30:46,01,07,1, 11.9,1,1, 3.365, 10543.436, 279.408, 52673.595 21/12/16,06:30:46,02,07,1, 11.9,1,1, 3.365, 10543.460, 279.393, 52673.308 21/12/16,06:30:46,03,07,1, 11.9,1,1, 3.365, 10543.426, 279.415, 52673.527 21/12/16,06:30:46,04,07,1, 11.9,1,1, 3.365, 10543.430, 279.442, 52673.613 21/12/16,06:30:46,05,07,1, 11.9,1,1, 3.365, 10543.427, 279.430, 52673.568 21/12/16,06:30:46,06,07,1, 11.9,1,1, 3.365, 10543.423, 279.423, 52673.581 21/12/16,06:30:46,07,07,1, 11.9,1,1, 3.365, 10543.429, 279.445, 52673.606 21/12/16,06:30:46,08,07,1, 11.9,1,1, 3.365, 10543.403, 279.435, 52673.621 21/12/16,06:30:46,09,07,1, 11.9,1,1, 3.365, 10543.407, 279.461, 52673.626 21/12/16,06:30:46,10,07,1, 11.9,1,1, 3.365, 10543.440, 279.449, 52673.650 21/12/16,06:30:46,11,07,1, 11.9,1,1, 3.365, 10543.423, 279.467, 52673.596 21/12/16,06:30:46,12,07,1, 11.9,1,1, 3.365, 10543.423, 279.448, 52673.599 21/12/16,06:30:46,13,07,1, 11.9,1,1, 3.365, 10543.427, 279.441, 52673.616 21/12/16,06:30:46,14,07,1, 11.9,1,1, 3.365, 10543.404, 279.455, 52673.614 21/12/16,06:30:46,15,07,1, 11.9,1,1, 3.365, 10543.413, 279.463, 52673.629 21/12/16,06:30:46,16,07,1, 11.9,1,1, 3.365, 10543.407, 279.458, 52673.602 21/12/16,06:30:46,17,07,1, 11.9,1,1, 3.365, 10543.414, 279.478, 52673.627 21/12/16,06:30:46,18,07,1, 11.9,1,1, 3.365, 10543.436, 279.473, 52673.643 21/12/16,06:30:46,19,07,1, 11.9,1,1, 3.365, 10543.404, 279.483, 52673.699 21/12/16,06:30:47,00,07,1, 11.9,1,1, 3.362, 10543.399, 279.483, 52673.699 21/12/16,06:30:47,01,07,1, 11.9,1,1, 3.362, 10543.416, 279.480, 52673.640 21/12/16,06:30:47,02,07,1, 11.9,1,1, 3.362, 10543.410, 279.478, 52673.648 21/12/16,06:30:47,03,07,1, 11.9,1,1, 3.362, 10543.423, 279.492, 52673.635 21/12/16,06:30:47,04,07,1, 11.9,1,1, 3.362, 10543.420, 279.494, 52673.692 21/12/16,06:30:47,05,07,1, 11.9,1,1, 3.362, 10543.408, 279.494, 52673.673 21/12/16,06:30:47,06,07,1, 11.9,1,1, 3.362, 10543.413, 279.492, 52673.665 21/12/16,06:30:47,07,07,1, 11.9,1,1, 3.362, 10543.405, 279.508, 52673.663 21/12/16,06:30:47,08,07,1, 11.9,1,1, 3.362, 10543.396, 279.537, 52673.671 21/12/16,06:30:47,09,07,1, 11.9,1,1, 3.362, 10543.390, 279.508, 52673.677 21/12/16,06:30:47,10,07,1, 11.9,1,1, 3.362, 10543.403, 279.532, 52673.676 21/12/16,06:30:47,11,07,1, 11.9,1,1, 3.362, 10543.393, 279.521, 52673.662 21/12/16,06:30:47,12,07,1, 11.9,1,1, 3.362, 10543.385, 279.550, 52673.681 21/12/16,06:30:47,13,07,1, 11.9,1,1, 3.362, 10543.384, 279.551, 52673.685 21/12/16,06:30:47,14,07,1, 11.9,1,1, 3.362, 10543.387, 279.540, 52673.689 21/12/16,06:30:47,15,07,1, 11.9,1,1, 3.362, 10543.387, 279.549, 52673.703 21/12/16,06:30:47,16,07,1, 11.9,1,1, 3.362, 10543.370, 279.540, 52673.693 21/12/16,06:30:47,17,07,1, 11.9,1,1, 3.362, 10543.369, 279.569, 52673.726 21/12/16,06:30:47,18,07,1, 11.9,1,1, 3.362, 10543.396, 279.555, 52673.712 21/12/16,06:30:47,19,07,1, 11.9,1,1, 3.362, 10543.403, 279.551, 52673.707 21/12/16,06:30:48,00,07,1, 11.9,1,1, 3.365, 10543.399, 279.551, 52673.707 21/12/16,06:30:48,01,07,1, 11.9,1,1, 3.365, 10543.371, 279.548, 52673.727 21/12/16,06:30:48,02,07,1, 11.9,1,1, 3.365, 10543.372, 279.564, 52673.680 21/12/16,06:30:48,03,07,1, 11.9,1,1, 3.365, 10543.371, 279.538, 52673.741 21/12/16,06:30:48,04,07,1, 11.9,1,1, 3.365, 10543.365, 279.569, 52673.699 21/12/16,06:30:48,05,07,1, 11.9,1,1, 3.365, 10543.349, 279.569, 52673.724 21/12/16,06:30:48,06,07,1, 11.9,1,1, 3.365, 10543.350, 279.600, 52673.741 21/12/16,06:30:48,07,07,1, 11.9,1,1, 3.365, 10543.350, 279.590, 52673.725 21/12/16,06:30:48,08,07,1, 11.9,1,1, 3.365, 10543.361, 279.583, 52673.724 21/12/16,06:30:48,09,07,1, 11.9,1,1, 3.365, 10543.354, 279.583, 52673.741 21/12/16,06:30:48,10,07,1, 11.9,1,1, 3.365, 10543.348, 279.565, 52673.722 21/12/16,06:30:48,11,07,1, 11.9,1,1, 3.365, 10543.347, 279.568, 52673.753 21/12/16,06:30:48,12,07,1, 11.9,1,1, 3.365, 10543.338, 279.566, 52673.747 21/12/16,06:30:48,13,07,1, 11.9,1,1, 3.365, 10543.328, 279.581, 52673.781 21/12/16,06:30:48,14,07,1, 11.9,1,1, 3.365, 10543.345, 279.603, 52673.793 21/12/16,06:30:48,15,07,1, 11.9,1,1, 3.365, 10543.354, 279.593, 52673.753 21/12/16,06:30:48,16,07,1, 11.9,1,1, 3.365, 10543.345, 279.594, 52673.762 21/12/16,06:30:48,17,07,1, 11.9,1,1, 3.365, 10543.316, 279.608, 52673.733 21/12/16,06:30:48,18,07,1, 11.9,1,1, 3.365, 10543.314, 279.581, 52673.740 21/12/16,06:30:48,19,07,1, 11.9,1,1, 3.365, 10543.315, 279.609, 52673.746 21/12/16,06:30:49,00,08,1, 11.9,1,1, 3.364, 10543.307, 279.609, 52673.746 21/12/16,06:30:49,01,08,1, 11.9,1,1, 3.364, 10543.293, 279.590, 52673.772 21/12/16,06:30:49,02,08,1, 11.9,1,1, 3.364, 10543.303, 279.628, 52673.798 21/12/16,06:30:49,03,08,1, 11.9,1,1, 3.364, 10543.302, 279.609, 52673.792 21/12/16,06:30:49,04,08,1, 11.9,1,1, 3.364, 10543.287, 279.598, 52673.780 21/12/16,06:30:49,05,08,1, 11.9,1,1, 3.364, 10543.301, 279.601, 52673.795 21/12/16,06:30:49,06,08,1, 11.9,1,1, 3.364, 10543.278, 279.587, 52673.794 21/12/16,06:30:49,07,08,1, 11.9,1,1, 3.364, 10543.286, 279.583, 52673.794 21/12/16,06:30:49,08,08,1, 11.9,1,1, 3.364, 10543.275, 279.609, 52673.786 21/12/16,06:30:49,09,08,1, 11.9,1,1, 3.364, 10543.259, 279.604, 52673.603 21/12/16,06:30:49,10,08,1, 11.9,1,1, 3.364, 10543.250, 279.622, 52673.871 21/12/16,06:30:49,11,08,1, 11.9,1,1, 3.364, 10543.292, 279.599, 52673.840 21/12/16,06:30:49,12,08,1, 11.9,1,1, 3.364, 10543.291, 279.595, 52673.846 21/12/16,06:30:49,13,08,1, 11.9,1,1, 3.364, 10543.275, 279.589, 52673.860 21/12/16,06:30:49,14,08,1, 11.9,1,1, 3.364, 10543.255, 279.622, 52673.879 21/12/16,06:30:49,15,08,1, 11.9,1,1, 3.364, 10543.255, 279.607, 52673.861 21/12/16,06:30:49,16,08,1, 11.9,1,1, 3.364, 10543.246, 279.612, 52673.843 21/12/16,06:30:49,17,08,1, 11.9,1,1, 3.364, 10543.242, 279.617, 52673.838 21/12/16,06:30:49,18,08,1, 11.9,1,1, 3.364, 10543.253, 279.636, 52673.868 21/12/16,06:30:49,19,08,1, 11.9,1,1, 3.364, 10543.245, 279.639, 52673.827 21/12/16,06:30:50,00,07,1, 11.9,1,1, 3.364, 10543.240, 279.639, 52673.827 21/12/16,06:30:50,01,07,1, 11.9,1,1, 3.364, 10543.244, 279.598, 52673.856 21/12/16,06:30:50,02,07,1, 11.9,1,1, 3.364, 10543.248, 279.623, 52673.838 21/12/16,06:30:50,03,07,1, 11.9,1,1, 3.364, 10543.242, 279.647, 52673.855 21/12/16,06:30:50,04,07,1, 11.9,1,1, 3.364, 10543.247, 279.625, 52673.863 21/12/16,06:30:50,05,07,1, 11.9,1,1, 3.364, 10543.248, 279.646, 52673.865 21/12/16,06:30:50,06,07,1, 11.9,1,1, 3.364, 10543.222, 279.644, 52673.865 21/12/16,06:30:50,07,07,1, 11.9,1,1, 3.364, 10543.240, 279.665, 52673.862 21/12/16,06:30:50,08,07,1, 11.9,1,1, 3.364, 10543.234, 279.632, 52673.883 21/12/16,06:30:50,09,07,1, 11.9,1,1, 3.364, 10543.219, 279.604, 52673.834 21/12/16,06:30:50,10,07,1, 11.9,1,1, 3.364, 10543.235, 279.614, 52673.883 21/12/16,06:30:50,11,07,1, 11.9,1,1, 3.364, 10543.231, 279.604, 52673.890 21/12/16,06:30:50,12,07,1, 11.9,1,1, 3.364, 10543.223, 279.627, 52673.888 21/12/16,06:30:50,13,07,1, 11.9,1,1, 3.364, 10543.235, 279.635, 52673.918 21/12/16,06:30:50,14,07,1, 11.9,1,1, 3.364, 10543.207, 279.651, 52673.908 21/12/16,06:30:50,15,07,1, 11.9,1,1, 3.364, 10543.216, 279.644, 52673.889 21/12/16,06:30:50,16,07,1, 11.9,1,1, 3.364, 10543.225, 279.635, 52673.890 21/12/16,06:30:50,17,07,1, 11.9,1,1, 3.364, 10543.231, 279.640, 52673.846 21/12/16,06:30:50,18,07,1, 11.9,1,1, 3.364, 10543.194, 279.631, 52673.880 21/12/16,06:30:50,19,07,1, 11.9,1,1, 3.364, 10543.192, 279.611, 52673.925 21/12/16,06:30:51,00,09,1, 11.9,1,1, 3.364, 10543.190, 279.611, 52673.925 21/12/16,06:30:51,01,09,1, 11.9,1,1, 3.364, 10543.175, 279.642, 52673.935 21/12/16,06:30:51,02,09,1, 11.9,1,1, 3.364, 10543.186, 279.638, 52673.912 21/12/16,06:30:51,03,09,1, 11.9,1,1, 3.364, 10543.183, 279.649, 52673.913 21/12/16,06:30:51,04,09,1, 11.9,1,1, 3.364, 10543.182, 279.663, 52673.921 21/12/16,06:30:51,05,09,1, 11.9,1,1, 3.364, 10543.169, 279.654, 52673.930 21/12/16,06:30:51,06,09,1, 11.9,1,1, 3.364, 10543.189, 279.641, 52673.926 21/12/16,06:30:51,07,09,1, 11.9,1,1, 3.364, 10543.182, 279.643, 52673.916 21/12/16,06:30:51,08,09,1, 11.9,1,1, 3.364, 10543.165, 279.644, 52673.949 21/12/16,06:30:51,09,09,1, 11.9,1,1, 3.364, 10543.192, 279.633, 52673.945 21/12/16,06:30:51,10,09,1, 11.9,1,1, 3.364, 10543.179, 279.622, 52673.967 21/12/16,06:30:51,11,09,1, 11.9,1,1, 3.364, 10543.171, 279.640, 52673.930 21/12/16,06:30:51,12,09,1, 11.9,1,1, 3.364, 10543.149, 279.638, 52673.939 21/12/16,06:30:51,13,09,1, 11.9,1,1, 3.364, 10543.145, 279.673, 52673.940 21/12/16,06:30:51,14,09,1, 11.9,1,1, 3.364, 10543.139, 279.630, 52673.951 21/12/16,06:30:51,15,09,1, 11.9,1,1, 3.364, 10543.146, 279.640, 52673.935 21/12/16,06:30:51,16,09,1, 11.9,1,1, 3.364, 10543.144, 279.636, 52673.946 21/12/16,06:30:51,17,09,1, 11.9,1,1, 3.364, 10543.138, 279.632, 52673.953 21/12/16,06:30:51,18,09,1, 11.9,1,1, 3.364, 10543.143, 279.639, 52673.946 21/12/16,06:30:51,19,09,1, 11.9,1,1, 3.364, 10543.130, 279.641, 52673.915 21/12/16,06:30:52,00,08,1, 11.8,1,1, 3.364, 10543.123, 279.641, 52673.915 21/12/16,06:30:52,01,08,1, 11.8,1,1, 3.364, 10543.140, 279.655, 52673.963 21/12/16,06:30:52,02,08,1, 11.8,1,1, 3.364, 10543.122, 279.638, 52673.910 21/12/16,06:30:52,03,08,1, 11.8,1,1, 3.364, 10543.123, 279.662, 52673.954 21/12/16,06:30:52,04,08,1, 11.8,1,1, 3.364, 10543.110, 279.661, 52673.951 21/12/16,06:30:52,05,08,1, 11.8,1,1, 3.364, 10543.111, 279.653, 52673.948 21/12/16,06:30:52,06,08,1, 11.8,1,1, 3.364, 10543.097, 279.628, 52673.962 21/12/16,06:30:52,07,08,1, 11.8,1,1, 3.364, 10543.097, 279.640, 52673.934 21/12/16,06:30:52,08,08,1, 11.8,1,1, 3.364, 10543.088, 279.640, 52673.916 21/12/16,06:30:52,09,08,1, 11.8,1,1, 3.364, 10543.066, 279.621, 52673.959 21/12/16,06:30:52,10,08,1, 11.8,1,1, 3.364, 10543.079, 279.624, 52673.926 21/12/16,06:30:52,11,08,1, 11.8,1,1, 3.364, 10543.077, 279.626, 52673.921 21/12/16,06:30:52,12,08,1, 11.8,1,1, 3.364, 10543.069, 279.651, 52673.945 21/12/16,06:30:52,13,08,1, 11.8,1,1, 3.364, 10543.023, 279.627, 52673.936 21/12/16,06:30:52,14,08,1, 11.8,1,1, 3.364, 10543.052, 279.632, 52673.941 21/12/16,06:30:52,15,08,1, 11.8,1,1, 3.364, 10543.034, 279.628, 52673.935 21/12/16,06:30:52,16,08,1, 11.8,1,1, 3.364, 10543.046, 279.626, 52673.990 21/12/16,06:30:52,17,08,1, 11.8,1,1, 3.364, 10543.033, 279.609, 52673.927 21/12/16,06:30:52,18,08,1, 11.8,1,1, 3.364, 10543.051, 279.634, 52673.985 21/12/16,06:30:52,19,08,1, 11.8,1,1, 3.364, 10543.028, 279.608, 52673.947 21/12/16,06:30:53,00,08,1, 11.9,1,1, 3.360, 10543.023, 279.608, 52673.947 21/12/16,06:30:53,01,08,1, 11.9,1,1, 3.360, 10543.027, 279.591, 52673.942 21/12/16,06:30:53,02,08,1, 11.9,1,1, 3.360, 10543.071, 279.584, 52673.874 21/12/16,06:30:53,03,08,1, 11.9,1,1, 3.360, 10543.003, 279.595, 52673.925 21/12/16,06:30:53,04,08,1, 11.9,1,1, 3.360, 10543.029, 279.601, 52673.984 21/12/16,06:30:53,05,08,1, 11.9,1,1, 3.360, 10543.021, 279.585, 52673.959 21/12/16,06:30:53,06,08,1, 11.9,1,1, 3.360, 10543.020, 279.575, 52673.990 21/12/16,06:30:53,07,08,1, 11.9,1,1, 3.360, 10543.026, 279.588, 52673.949 21/12/16,06:30:53,08,08,1, 11.9,1,1, 3.360, 10543.013, 279.583, 52673.949 21/12/16,06:30:53,09,08,1, 11.9,1,1, 3.360, 10542.998, 279.585, 52674.000 21/12/16,06:30:53,10,08,1, 11.9,1,1, 3.360, 10542.973, 279.579, 52673.938 21/12/16,06:30:53,11,08,1, 11.9,1,1, 3.360, 10542.991, 279.573, 52673.961 21/12/16,06:30:53,12,08,1, 11.9,1,1, 3.360, 10542.970, 279.570, 52673.962 21/12/16,06:30:53,13,08,1, 11.9,1,1, 3.360, 10542.985, 279.580, 52673.971 21/12/16,06:30:53,14,08,1, 11.9,1,1, 3.360, 10542.965, 279.582, 52673.954 21/12/16,06:30:53,15,08,1, 11.9,1,1, 3.360, 10542.955, 279.574, 52673.923 21/12/16,06:30:53,16,08,1, 11.9,1,1, 3.360, 10542.950, 279.567, 52673.962 21/12/16,06:30:53,17,08,1, 11.9,1,1, 3.360, 10542.961, 279.561, 52674.007 21/12/16,06:30:53,18,08,1, 11.9,1,1, 3.360, 10542.968, 279.547, 52673.996 21/12/16,06:30:53,19,08,1, 11.9,1,1, 3.360, 10542.932, 279.566, 52673.957 21/12/16,06:30:54,00,07,1, 12.0,1,1, 3.363, 10542.932, 279.566, 52673.957 21/12/16,06:30:54,01,07,1, 12.0,1,1, 3.363, 10542.943, 279.552, 52673.974 21/12/16,06:30:54,02,07,1, 12.0,1,1, 3.363, 10542.930, 279.550, 52673.903 21/12/16,06:30:54,03,07,1, 12.0,1,1, 3.363, 10542.921, 279.552, 52673.975 21/12/16,06:30:54,04,07,1, 12.0,1,1, 3.363, 10542.906, 279.548, 52673.979 21/12/16,06:30:54,05,07,1, 12.0,1,1, 3.363, 10542.912, 279.539, 52673.977 21/12/16,06:30:54,06,07,1, 12.0,1,1, 3.363, 10542.892, 279.541, 52673.983 21/12/16,06:30:54,07,07,1, 12.0,1,1, 3.363, 10542.877, 279.545, 52673.981 21/12/16,06:30:54,08,07,1, 12.0,1,1, 3.363, 10542.895, 279.550, 52673.945 21/12/16,06:30:54,09,07,1, 12.0,1,1, 3.363, 10542.875, 279.534, 52673.971 21/12/16,06:30:54,10,07,1, 12.0,1,1, 3.363, 10542.878, 279.521, 52673.957 21/12/16,06:30:54,11,07,1, 12.0,1,1, 3.363, 10542.873, 279.525, 52673.970 21/12/16,06:30:54,12,07,1, 12.0,1,1, 3.363, 10542.837, 279.514, 52673.917 21/12/16,06:30:54,13,07,1, 12.0,1,1, 3.363, 10542.864, 279.507, 52673.946 21/12/16,06:30:54,14,07,1, 12.0,1,1, 3.363, 10542.861, 279.494, 52673.912 21/12/16,06:30:54,15,07,1, 12.0,1,1, 3.363, 10542.846, 279.535, 52673.950 21/12/16,06:30:54,16,07,1, 12.0,1,1, 3.363, 10542.828, 279.517, 52673.948 21/12/16,06:30:54,17,07,1, 12.0,1,1, 3.363, 10542.841, 279.482, 52673.915 21/12/16,06:30:54,18,07,1, 12.0,1,1, 3.363, 10542.821, 279.492, 52674.005 21/12/16,06:30:54,19,07,1, 12.0,1,1, 3.363, 10542.810, 279.497, 52673.949 21/12/16,06:30:55,00,06,1, 11.9,1,1, 3.365, 10542.806, 279.497, 52673.949 21/12/16,06:30:55,01,06,1, 11.9,1,1, 3.365, 10542.808, 279.470, 52673.921 21/12/16,06:30:55,02,06,1, 11.9,1,1, 3.365, 10542.771, 279.471, 52673.957 21/12/16,06:30:55,03,06,1, 11.9,1,1, 3.365, 10542.784, 279.480, 52673.963 21/12/16,06:30:55,04,06,1, 11.9,1,1, 3.365, 10542.789, 279.465, 52673.974 21/12/16,06:30:55,05,06,1, 11.9,1,1, 3.365, 10542.779, 279.453, 52673.968 21/12/16,06:30:55,06,06,1, 11.9,1,1, 3.365, 10542.784, 279.480, 52673.960 21/12/16,06:30:55,07,06,1, 11.9,1,1, 3.365, 10542.792, 279.459, 52673.974 21/12/16,06:30:55,08,06,1, 11.9,1,1, 3.365, 10542.780, 279.460, 52673.925 21/12/16,06:30:55,09,06,1, 11.9,1,1, 3.365, 10542.774, 279.443, 52673.946 21/12/16,06:30:55,10,06,1, 11.9,1,1, 3.365, 10542.762, 279.431, 52673.912 21/12/16,06:30:55,11,06,1, 11.9,1,1, 3.365, 10542.770, 279.425, 52673.940 21/12/16,06:30:55,12,06,1, 11.9,1,1, 3.365, 10542.758, 279.413, 52673.975 21/12/16,06:30:55,13,06,1, 11.9,1,1, 3.365, 10542.762, 279.419, 52673.934 21/12/16,06:30:55,14,06,1, 11.9,1,1, 3.365, 10542.756, 279.424, 52673.938 21/12/16,06:30:55,15,06,1, 11.9,1,1, 3.365, 10542.748, 279.413, 52673.967 21/12/16,06:30:55,16,06,1, 11.9,1,1, 3.365, 10542.764, 279.409, 52673.940 21/12/16,06:30:55,17,06,1, 11.9,1,1, 3.365, 10542.739, 279.372, 52673.960 21/12/16,06:30:55,18,06,1, 11.9,1,1, 3.365, 10542.726, 279.404, 52673.944 21/12/16,06:30:55,19,06,1, 11.9,1,1, 3.365, 10542.714, 279.408, 52673.914 21/12/16,06:30:56,00,07,1, 11.9,1,1, 3.363, 10542.706, 279.408, 52673.914 21/12/16,06:30:56,01,07,1, 11.9,1,1, 3.363, 10542.701, 279.396, 52673.960 21/12/16,06:30:56,02,07,1, 11.9,1,1, 3.363, 10542.728, 279.394, 52673.936 21/12/16,06:30:56,03,07,1, 11.9,1,1, 3.363, 10542.686, 279.391, 52673.956 21/12/16,06:30:56,04,07,1, 11.9,1,1, 3.363, 10542.701, 279.389, 52673.945 21/12/16,06:30:56,05,07,1, 11.9,1,1, 3.363, 10542.648, 279.397, 52673.966 21/12/16,06:30:56,06,07,1, 11.9,1,1, 3.363, 10542.681, 279.394, 52673.940 21/12/16,06:30:56,07,07,1, 11.9,1,1, 3.363, 10542.659, 279.360, 52673.964 21/12/16,06:30:56,08,07,1, 11.9,1,1, 3.363, 10542.669, 279.370, 52673.938 21/12/16,06:30:56,09,07,1, 11.9,1,1, 3.363, 10542.660, 279.364, 52673.938 21/12/16,06:30:56,10,07,1, 11.9,1,1, 3.363, 10542.660, 279.385, 52673.928 21/12/16,06:30:56,11,07,1, 11.9,1,1, 3.363, 10542.643, 279.348, 52673.954 21/12/16,06:30:56,12,07,1, 11.9,1,1, 3.363, 10542.661, 279.355, 52673.966 21/12/16,06:30:56,13,07,1, 11.9,1,1, 3.363, 10542.642, 279.356, 52673.953 21/12/16,06:30:56,14,07,1, 11.9,1,1, 3.363, 10542.645, 279.348, 52673.988 21/12/16,06:30:56,15,07,1, 11.9,1,1, 3.363, 10542.651, 279.334, 52673.964 21/12/16,06:30:56,16,07,1, 11.9,1,1, 3.363, 10542.615, 279.308, 52673.930 21/12/16,06:30:56,17,07,1, 11.9,1,1, 3.363, 10542.622, 279.316, 52673.931 21/12/16,06:30:56,18,07,1, 11.9,1,1, 3.363, 10542.597, 279.309, 52673.959 21/12/16,06:30:56,19,07,1, 11.9,1,1, 3.363, 10542.591, 279.327, 52673.956 21/12/16,06:30:57,00,07,1, 11.8,1,1, 3.362, 10542.589, 279.327, 52673.956 21/12/16,06:30:57,01,07,1, 11.8,1,1, 3.362, 10542.589, 279.307, 52674.016 21/12/16,06:30:57,02,07,1, 11.8,1,1, 3.362, 10542.579, 279.322, 52674.075 21/12/16,06:30:57,03,07,1, 11.8,1,1, 3.362, 10542.589, 279.342, 52674.164 21/12/16,06:30:57,04,07,1, 11.8,1,1, 3.362, 10542.562, 279.325, 52674.085 21/12/16,06:30:57,05,07,1, 11.8,1,1, 3.362, 10542.568, 279.335, 52674.126 21/12/16,06:30:57,06,07,1, 11.8,1,1, 3.362, 10542.568, 279.328, 52674.094 21/12/16,06:30:57,07,07,1, 11.8,1,1, 3.362, 10542.567, 279.296, 52674.090 21/12/16,06:30:57,08,07,1, 11.8,1,1, 3.362, 10542.560, 279.282, 52674.093 21/12/16,06:30:57,09,07,1, 11.8,1,1, 3.362, 10542.555, 279.280, 52674.094 21/12/16,06:30:57,10,07,1, 11.8,1,1, 3.362, 10542.556, 279.282, 52674.091 21/12/16,06:30:57,11,07,1, 11.8,1,1, 3.362, 10542.530, 279.293, 52674.087 21/12/16,06:30:57,12,07,1, 11.8,1,1, 3.362, 10542.504, 279.288, 52674.072 21/12/16,06:30:57,13,07,1, 11.8,1,1, 3.362, 10542.504, 279.278, 52674.085 21/12/16,06:30:57,14,07,1, 11.8,1,1, 3.362, 10542.525, 279.277, 52674.066 21/12/16,06:30:57,15,07,1, 11.8,1,1, 3.362, 10542.491, 279.274, 52674.044 21/12/16,06:30:57,16,07,1, 11.8,1,1, 3.362, 10542.508, 279.271, 52674.052 21/12/16,06:30:57,17,07,1, 11.8,1,1, 3.362, 10542.468, 279.263, 52674.101 21/12/16,06:30:57,18,07,1, 11.8,1,1, 3.362, 10542.516, 279.244, 52674.085 21/12/16,06:30:57,19,07,1, 11.8,1,1, 3.362, 10542.471, 279.241, 52674.094 21/12/16,06:30:58,00,10,1, 11.9,1,1, 3.361, 10542.464, 279.241, 52674.094 21/12/16,06:30:58,01,10,1, 11.9,1,1, 3.361, 10542.484, 279.240, 52674.135 21/12/16,06:30:58,02,10,1, 11.9,1,1, 3.361, 10542.466, 279.241, 52674.051 21/12/16,06:30:58,03,10,1, 11.9,1,1, 3.361, 10542.464, 279.252, 52674.108 21/12/16,06:30:58,04,10,1, 11.9,1,1, 3.361, 10542.434, 279.255, 52674.029 21/12/16,06:30:58,05,10,1, 11.9,1,1, 3.361, 10542.440, 279.240, 52673.978 21/12/16,06:30:58,06,10,1, 11.9,1,1, 3.361, 10542.395, 279.251, 52674.083 21/12/16,06:30:58,07,10,1, 11.9,1,1, 3.361, 10542.386, 279.210, 52674.098 21/12/16,06:30:58,08,10,1, 11.9,1,1, 3.361, 10542.392, 279.234, 52674.075 21/12/16,06:30:58,09,10,1, 11.9,1,1, 3.361, 10542.376, 279.210, 52674.060 21/12/16,06:30:58,10,10,1, 11.9,1,1, 3.361, 10542.379, 279.216, 52674.115 21/12/16,06:30:58,11,10,1, 11.9,1,1, 3.361, 10542.379, 279.203, 52674.084 21/12/16,06:30:58,12,10,1, 11.9,1,1, 3.361, 10542.374, 279.223, 52674.099 21/12/16,06:30:58,13,10,1, 11.9,1,1, 3.361, 10542.393, 279.205, 52674.101 21/12/16,06:30:58,14,10,1, 11.9,1,1, 3.361, 10542.364, 279.194, 52674.082 21/12/16,06:30:58,15,10,1, 11.9,1,1, 3.361, 10542.338, 279.193, 52674.090 21/12/16,06:30:58,16,10,1, 11.9,1,1, 3.361, 10542.308, 279.215, 52674.400 21/12/16,06:30:58,17,10,1, 11.9,1,1, 3.361, 10542.344, 279.157, 52674.076 21/12/16,06:30:58,18,10,1, 11.9,1,1, 3.361, 10542.341, 279.203, 52674.083 21/12/16,06:30:58,19,10,1, 11.9,1,1, 3.361, 10542.337, 279.174, 52674.055 21/12/16,06:30:59,00,09,1, 11.9,1,1, 3.360, 10542.331, 279.174, 52674.055 21/12/16,06:30:59,01,09,1, 11.9,1,1, 3.360, 10542.316, 279.162, 52674.087 21/12/16,06:30:59,02,09,1, 11.9,1,1, 3.360, 10542.349, 279.180, 52674.205 21/12/16,06:30:59,03,09,1, 11.9,1,1, 3.360, 10542.279, 279.174, 52673.997 21/12/16,06:30:59,04,09,1, 11.9,1,1, 3.360, 10542.279, 279.154, 52674.052 21/12/16,06:30:59,05,09,1, 11.9,1,1, 3.360, 10542.303, 279.173, 52674.071 21/12/16,06:30:59,06,09,1, 11.9,1,1, 3.360, 10542.286, 279.173, 52674.046 21/12/16,06:30:59,07,09,1, 11.9,1,1, 3.360, 10542.275, 279.178, 52674.067 21/12/16,06:30:59,08,09,1, 11.9,1,1, 3.360, 10542.255, 279.137, 52674.056 21/12/16,06:30:59,09,09,1, 11.9,1,1, 3.360, 10542.306, 279.166, 52674.022 21/12/16,06:30:59,10,09,1, 11.9,1,1, 3.360, 10542.243, 279.154, 52674.063 21/12/16,06:30:59,11,09,1, 11.9,1,1, 3.360, 10542.264, 279.152, 52674.037 21/12/16,06:30:59,12,09,1, 11.9,1,1, 3.360, 10542.245, 279.144, 52674.080 21/12/16,06:30:59,13,09,1, 11.9,1,1, 3.360, 10542.267, 279.122, 52674.072 21/12/16,06:30:59,14,09,1, 11.9,1,1, 3.360, 10542.252, 279.142, 52674.069 21/12/16,06:30:59,15,09,1, 11.9,1,1, 3.360, 10542.261, 279.129, 52674.092 21/12/16,06:30:59,16,09,1, 11.9,1,1, 3.360, 10542.231, 279.132, 52674.075 21/12/16,06:30:59,17,09,1, 11.9,1,1, 3.360, 10542.245, 279.104, 52674.088 21/12/16,06:30:59,18,09,1, 11.9,1,1, 3.360, 10542.229, 279.092, 52674.104 21/12/16,06:30:59,19,09,1, 11.9,1,1, 3.360, 10542.238, 279.113, 52674.104 21/12/16,06:31:00,00,07,1, 11.9,1,1, 3.368, 10542.231, 279.113, 52674.104 21/12/16,06:31:00,01,07,1, 11.9,1,1, 3.368, 10542.228, 279.079, 52674.051 21/12/16,06:31:00,02,07,1, 11.9,1,1, 3.368, 10542.217, 279.065, 52673.919 21/12/16,06:31:00,03,07,1, 11.9,1,1, 3.368, 10542.203, 279.057, 52673.908 21/12/16,06:31:00,04,07,1, 11.9,1,1, 3.368, 10542.161, 279.041, 52673.925 21/12/16,06:31:00,05,07,1, 11.9,1,1, 3.368, 10542.180, 279.053, 52673.966 21/12/16,06:31:00,06,07,1, 11.9,1,1, 3.368, 10542.204, 279.054, 52673.979 21/12/16,06:31:00,07,07,1, 11.9,1,1, 3.368, 10542.181, 279.060, 52673.991 21/12/16,06:31:00,08,07,1, 11.9,1,1, 3.368, 10542.177, 279.035, 52673.944 21/12/16,06:31:00,09,07,1, 11.9,1,1, 3.368, 10542.150, 279.041, 52673.963 21/12/16,06:31:00,10,07,1, 11.9,1,1, 3.368, 10542.177, 279.059, 52674.012 21/12/16,06:31:00,11,07,1, 11.9,1,1, 3.368, 10542.158, 279.039, 52674.000 21/12/16,06:31:00,12,07,1, 11.9,1,1, 3.368, 10542.167, 279.049, 52674.030 21/12/16,06:31:00,13,07,1, 11.9,1,1, 3.368, 10542.155, 279.064, 52673.999 21/12/16,06:31:00,14,07,1, 11.9,1,1, 3.368, 10542.138, 279.049, 52674.019 21/12/16,06:31:00,15,07,1, 11.9,1,1, 3.368, 10542.139, 279.064, 52674.018 21/12/16,06:31:00,16,07,1, 11.9,1,1, 3.368, 10542.130, 279.041, 52674.009 21/12/16,06:31:00,17,07,1, 11.9,1,1, 3.368, 10542.117, 279.030, 52673.993 21/12/16,06:31:00,18,07,1, 11.9,1,1, 3.368, 10542.127, 279.037, 52674.000 21/12/16,06:31:00,19,07,1, 11.9,1,1, 3.368, 10542.097, 279.004, 52673.872 21/12/16,06:31:01,00,09,1, 11.9,1,1, 3.363, 10542.089, 279.004, 52673.872 21/12/16,06:31:01,01,09,1, 11.9,1,1, 3.363, 10542.084, 279.018, 52674.008 21/12/16,06:31:01,02,09,1, 11.9,1,1, 3.363, 10542.086, 279.006, 52674.053 21/12/16,06:31:01,03,09,1, 11.9,1,1, 3.363, 10542.127, 279.006, 52673.999 21/12/16,06:31:01,04,09,1, 11.9,1,1, 3.363, 10542.090, 279.005, 52674.023 21/12/16,06:31:01,05,09,1, 11.9,1,1, 3.363, 10542.088, 279.025, 52674.012 21/12/16,06:31:01,06,09,1, 11.9,1,1, 3.363, 10542.076, 278.999, 52673.990 21/12/16,06:31:01,07,09,1, 11.9,1,1, 3.363, 10542.060, 279.000, 52674.010 21/12/16,06:31:01,08,09,1, 11.9,1,1, 3.363, 10542.057, 279.000, 52673.984 21/12/16,06:31:01,09,09,1, 11.9,1,1, 3.363, 10542.084, 279.025, 52674.023 21/12/16,06:31:01,10,09,1, 11.9,1,1, 3.363, 10542.056, 278.997, 52673.984 21/12/16,06:31:01,11,09,1, 11.9,1,1, 3.363, 10542.061, 278.997, 52674.012 21/12/16,06:31:01,12,09,1, 11.9,1,1, 3.363, 10542.072, 279.000, 52674.037 21/12/16,06:31:01,13,09,1, 11.9,1,1, 3.363, 10542.059, 279.003, 52674.004 21/12/16,06:31:01,14,09,1, 11.9,1,1, 3.363, 10542.048, 278.996, 52674.032 21/12/16,06:31:01,15,09,1, 11.9,1,1, 3.363, 10542.068, 278.979, 52674.042 21/12/16,06:31:01,16,09,1, 11.9,1,1, 3.363, 10542.048, 278.977, 52674.029 21/12/16,06:31:01,17,09,1, 11.9,1,1, 3.363, 10542.049, 278.977, 52674.037 21/12/16,06:31:01,18,09,1, 11.9,1,1, 3.363, 10542.049, 278.954, 52673.953 21/12/16,06:31:01,19,09,1, 11.9,1,1, 3.363, 10542.011, 278.970, 52674.091 21/12/16,06:31:02,00,08,1, 11.9,1,1, 3.363, 10542.005, 278.970, 52674.091 21/12/16,06:31:02,01,08,1, 11.9,1,1, 3.363, 10542.011, 278.978, 52674.063 21/12/16,06:31:02,02,08,1, 11.9,1,1, 3.363, 10542.021, 278.979, 52674.019 21/12/16,06:31:02,03,08,1, 11.9,1,1, 3.363, 10542.015, 279.000, 52673.990 21/12/16,06:31:02,04,08,1, 11.9,1,1, 3.363, 10541.993, 279.013, 52674.016 21/12/16,06:31:02,05,08,1, 11.9,1,1, 3.363, 10541.985, 278.983, 52674.017 21/12/16,06:31:02,06,08,1, 11.9,1,1, 3.363, 10541.979, 278.998, 52674.037 21/12/16,06:31:02,07,08,1, 11.9,1,1, 3.363, 10541.961, 278.958, 52674.029 21/12/16,06:31:02,08,08,1, 11.9,1,1, 3.363, 10541.987, 278.977, 52674.041 21/12/16,06:31:02,09,08,1, 11.9,1,1, 3.363, 10541.976, 278.941, 52673.992 21/12/16,06:31:02,10,08,1, 11.9,1,1, 3.363, 10541.966, 278.960, 52674.042 21/12/16,06:31:02,11,08,1, 11.9,1,1, 3.363, 10541.953, 278.974, 52674.031 21/12/16,06:31:02,12,08,1, 11.9,1,1, 3.363, 10541.954, 278.981, 52674.017 21/12/16,06:31:02,13,08,1, 11.9,1,1, 3.363, 10541.929, 278.971, 52674.025 21/12/16,06:31:02,14,08,1, 11.9,1,1, 3.363, 10541.959, 278.965, 52673.981 21/12/16,06:31:02,15,08,1, 11.9,1,1, 3.363, 10541.916, 278.969, 52674.028 21/12/16,06:31:02,16,08,1, 11.9,1,1, 3.363, 10541.911, 278.957, 52673.982 21/12/16,06:31:02,17,08,1, 11.9,1,1, 3.363, 10541.917, 278.965, 52674.013 21/12/16,06:31:02,18,08,1, 11.9,1,1, 3.363, 10541.897, 278.950, 52674.057 21/12/16,06:31:02,19,08,1, 11.9,1,1, 3.363, 10541.884, 278.947, 52673.997 21/12/16,06:31:03,00,08,1, 11.9,1,1, 3.367, 10541.880, 278.947, 52673.997 21/12/16,06:31:03,01,08,1, 11.9,1,1, 3.367, 10541.877, 278.947, 52674.010 21/12/16,06:31:03,02,08,1, 11.9,1,1, 3.367, 10541.855, 278.925, 52674.042 21/12/16,06:31:03,03,08,1, 11.9,1,1, 3.367, 10541.873, 278.952, 52674.042 21/12/16,06:31:03,04,08,1, 11.9,1,1, 3.367, 10541.869, 278.919, 52674.035 21/12/16,06:31:03,05,08,1, 11.9,1,1, 3.367, 10541.879, 278.956, 52674.060 21/12/16,06:31:03,06,08,1, 11.9,1,1, 3.367, 10541.857, 278.944, 52674.074 21/12/16,06:31:03,07,08,1, 11.9,1,1, 3.367, 10541.849, 278.944, 52674.086 21/12/16,06:31:03,08,08,1, 11.9,1,1, 3.367, 10541.856, 278.902, 52674.039 21/12/16,06:31:03,09,08,1, 11.9,1,1, 3.367, 10541.857, 278.945, 52674.074 21/12/16,06:31:03,10,08,1, 11.9,1,1, 3.367, 10541.840, 278.929, 52674.061 21/12/16,06:31:03,11,08,1, 11.9,1,1, 3.367, 10541.858, 278.924, 52674.067 21/12/16,06:31:03,12,08,1, 11.9,1,1, 3.367, 10541.837, 278.947, 52674.054 21/12/16,06:31:03,13,08,1, 11.9,1,1, 3.367, 10541.840, 278.963, 52674.098 21/12/16,06:31:03,14,08,1, 11.9,1,1, 3.367, 10541.818, 278.950, 52674.045 21/12/16,06:31:03,15,08,1, 11.9,1,1, 3.367, 10541.795, 278.906, 52674.047 21/12/16,06:31:03,16,08,1, 11.9,1,1, 3.367, 10541.780, 278.914, 52674.021 21/12/16,06:31:03,17,08,1, 11.9,1,1, 3.367, 10541.798, 278.944, 52674.070 21/12/16,06:31:03,18,08,1, 11.9,1,1, 3.367, 10541.792, 278.950, 52674.098 21/12/16,06:31:03,19,08,1, 11.9,1,1, 3.367, 10541.777, 278.909, 52674.085 21/12/16,06:31:04,00,08,1, 11.9,1,1, 3.368, 10541.772, 278.909, 52674.085 21/12/16,06:31:04,01,08,1, 11.9,1,1, 3.368, 10541.768, 278.942, 52674.148 21/12/16,06:31:04,02,08,1, 11.9,1,1, 3.368, 10541.748, 278.945, 52674.074 21/12/16,06:31:04,03,08,1, 11.9,1,1, 3.368, 10541.738, 278.912, 52674.026 21/12/16,06:31:04,04,08,1, 11.9,1,1, 3.368, 10541.731, 278.897, 52674.052 21/12/16,06:31:04,05,08,1, 11.9,1,1, 3.368, 10541.736, 278.932, 52674.064 21/12/16,06:31:04,06,08,1, 11.9,1,1, 3.368, 10541.761, 278.914, 52674.100 21/12/16,06:31:04,07,08,1, 11.9,1,1, 3.368, 10541.693, 278.904, 52674.099 21/12/16,06:31:04,08,08,1, 11.9,1,1, 3.368, 10541.718, 278.886, 52674.078 21/12/16,06:31:04,09,08,1, 11.9,1,1, 3.368, 10541.700, 278.934, 52674.098 21/12/16,06:31:04,10,08,1, 11.9,1,1, 3.368, 10541.724, 278.932, 52674.079 21/12/16,06:31:04,11,08,1, 11.9,1,1, 3.368, 10541.686, 278.902, 52674.110 21/12/16,06:31:04,12,08,1, 11.9,1,1, 3.368, 10541.690, 278.884, 52674.083 21/12/16,06:31:04,13,08,1, 11.9,1,1, 3.368, 10541.694, 278.932, 52674.134 21/12/16,06:31:04,14,08,1, 11.9,1,1, 3.368, 10541.713, 278.949, 52674.113 21/12/16,06:31:04,15,08,1, 11.9,1,1, 3.368, 10541.659, 278.904, 52674.132 21/12/16,06:31:04,16,08,1, 11.9,1,1, 3.368, 10541.680, 278.901, 52674.071 21/12/16,06:31:04,17,08,1, 11.9,1,1, 3.368, 10541.679, 278.919, 52674.082 21/12/16,06:31:04,18,08,1, 11.9,1,1, 3.368, 10541.672, 278.925, 52674.115 21/12/16,06:31:04,19,08,1, 11.9,1,1, 3.368, 10541.629, 278.900, 52674.100 21/12/16,06:31:05,00,08,1, 11.9,1,1, 3.365, 10541.621, 278.900, 52674.100 21/12/16,06:31:05,01,08,1, 11.9,1,1, 3.365, 10541.614, 278.919, 52674.138 21/12/16,06:31:05,02,08,1, 11.9,1,1, 3.365, 10541.624, 278.917, 52674.130 21/12/16,06:31:05,03,08,1, 11.9,1,1, 3.365, 10541.637, 278.924, 52674.117 21/12/16,06:31:05,04,08,1, 11.9,1,1, 3.365, 10541.605, 278.933, 52674.119 21/12/16,06:31:05,05,08,1, 11.9,1,1, 3.365, 10541.635, 278.911, 52673.954 21/12/16,06:31:05,06,08,1, 11.9,1,1, 3.365, 10541.626, 278.913, 52674.100 21/12/16,06:31:05,07,08,1, 11.9,1,1, 3.365, 10541.608, 278.932, 52674.125 21/12/16,06:31:05,08,08,1, 11.9,1,1, 3.365, 10541.602, 278.950, 52674.169 21/12/16,06:31:05,09,08,1, 11.9,1,1, 3.365, 10541.555, 278.929, 52674.147 21/12/16,06:31:05,10,08,1, 11.9,1,1, 3.365, 10541.553, 278.912, 52674.137 21/12/16,06:31:05,11,08,1, 11.9,1,1, 3.365, 10541.539, 278.919, 52674.155 21/12/16,06:31:05,12,08,1, 11.9,1,1, 3.365, 10541.578, 278.955, 52674.190 21/12/16,06:31:05,13,08,1, 11.9,1,1, 3.365, 10541.566, 278.951, 52674.180 21/12/16,06:31:05,14,08,1, 11.9,1,1, 3.365, 10541.581, 278.931, 52674.129 21/12/16,06:31:05,15,08,1, 11.9,1,1, 3.365, 10541.544, 278.937, 52674.169 21/12/16,06:31:05,16,08,1, 11.9,1,1, 3.365, 10541.539, 278.945, 52674.179 21/12/16,06:31:05,17,08,1, 11.9,1,1, 3.365, 10541.508, 278.952, 52674.373 21/12/16,06:31:05,18,08,1, 11.9,1,1, 3.365, 10541.522, 278.950, 52674.248 21/12/16,06:31:05,19,08,1, 11.9,1,1, 3.365, 10541.526, 278.924, 52674.231 21/12/16,06:31:06,00,07,1, 11.9,1,1, 3.363, 10541.521, 278.924, 52674.231 21/12/16,06:31:06,01,07,1, 11.9,1,1, 3.363, 10541.498, 278.929, 52674.228 21/12/16,06:31:06,02,07,1, 11.9,1,1, 3.363, 10541.496, 278.942, 52674.154 21/12/16,06:31:06,03,07,1, 11.9,1,1, 3.363, 10541.502, 278.920, 52674.156 21/12/16,06:31:06,04,07,1, 11.9,1,1, 3.363, 10541.491, 278.921, 52674.171 21/12/16,06:31:06,05,07,1, 11.9,1,1, 3.363, 10541.485, 278.933, 52674.187 21/12/16,06:31:06,06,07,1, 11.9,1,1, 3.363, 10541.455, 278.944, 52674.172 21/12/16,06:31:06,07,07,1, 11.9,1,1, 3.363, 10541.465, 278.922, 52674.162 21/12/16,06:31:06,08,07,1, 11.9,1,1, 3.363, 10541.449, 278.927, 52674.208 21/12/16,06:31:06,09,07,1, 11.9,1,1, 3.363, 10541.446, 278.935, 52674.206 21/12/16,06:31:06,10,07,1, 11.9,1,1, 3.363, 10541.440, 278.914, 52674.192 21/12/16,06:31:06,11,07,1, 11.9,1,1, 3.363, 10541.423, 278.919, 52674.195 21/12/16,06:31:06,12,07,1, 11.9,1,1, 3.363, 10541.428, 278.911, 52674.211 21/12/16,06:31:06,13,07,1, 11.9,1,1, 3.363, 10541.430, 278.930, 52674.175 21/12/16,06:31:06,14,07,1, 11.9,1,1, 3.363, 10541.403, 278.922, 52674.204 21/12/16,06:31:06,15,07,1, 11.9,1,1, 3.363, 10541.408, 278.925, 52674.180 21/12/16,06:31:06,16,07,1, 11.9,1,1, 3.363, 10541.424, 278.913, 52674.121 21/12/16,06:31:06,17,07,1, 11.9,1,1, 3.363, 10541.391, 278.935, 52674.175 21/12/16,06:31:06,18,07,1, 11.9,1,1, 3.363, 10541.379, 278.958, 52674.202 21/12/16,06:31:06,19,07,1, 11.9,1,1, 3.363, 10541.382, 278.953, 52674.234 21/12/16,06:31:07,00,07,1, 11.9,1,1, 3.366, 10541.379, 278.953, 52674.234 21/12/16,06:31:07,01,07,1, 11.9,1,1, 3.366, 10541.341, 278.937, 52674.220 21/12/16,06:31:07,02,07,1, 11.9,1,1, 3.366, 10541.339, 278.943, 52674.217 21/12/16,06:31:07,03,07,1, 11.9,1,1, 3.366, 10541.339, 278.918, 52674.206 21/12/16,06:31:07,04,07,1, 11.9,1,1, 3.366, 10541.319, 278.911, 52674.183 21/12/16,06:31:07,05,07,1, 11.9,1,1, 3.366, 10541.322, 278.920, 52674.206 21/12/16,06:31:07,06,07,1, 11.9,1,1, 3.366, 10541.310, 278.922, 52674.217 21/12/16,06:31:07,07,07,1, 11.9,1,1, 3.366, 10541.293, 278.912, 52674.236 21/12/16,06:31:07,08,07,1, 11.9,1,1, 3.366, 10541.319, 278.921, 52674.192 21/12/16,06:31:07,09,07,1, 11.9,1,1, 3.366, 10541.284, 278.915, 52674.198 21/12/16,06:31:07,10,07,1, 11.9,1,1, 3.366, 10541.260, 278.916, 52674.237 21/12/16,06:31:07,11,07,1, 11.9,1,1, 3.366, 10541.268, 278.913, 52674.219 21/12/16,06:31:07,12,07,1, 11.9,1,1, 3.366, 10541.253, 278.902, 52674.197 21/12/16,06:31:07,13,07,1, 11.9,1,1, 3.366, 10541.249, 278.925, 52674.210 21/12/16,06:31:07,14,07,1, 11.9,1,1, 3.366, 10541.249, 278.920, 52674.232 21/12/16,06:31:07,15,07,1, 11.9,1,1, 3.366, 10541.241, 278.914, 52674.219 21/12/16,06:31:07,16,07,1, 11.9,1,1, 3.366, 10541.248, 278.910, 52674.258 21/12/16,06:31:07,17,07,1, 11.9,1,1, 3.366, 10541.217, 278.934, 52674.259 21/12/16,06:31:07,18,07,1, 11.9,1,1, 3.366, 10541.208, 278.931, 52674.192 21/12/16,06:31:07,19,07,1, 11.9,1,1, 3.366, 10541.198, 278.922, 52674.236 21/12/16,06:31:08,00,07,1, 11.9,1,1, 3.364, 10541.196, 278.922, 52674.236 21/12/16,06:31:08,01,07,1, 11.9,1,1, 3.364, 10541.164, 278.910, 52674.216 21/12/16,06:31:08,02,07,1, 11.9,1,1, 3.364, 10541.166, 278.923, 52674.177 21/12/16,06:31:08,03,07,1, 11.9,1,1, 3.364, 10541.153, 278.927, 52674.236 21/12/16,06:31:08,04,07,1, 11.9,1,1, 3.364, 10541.144, 278.915, 52674.208 21/12/16,06:31:08,05,07,1, 11.9,1,1, 3.364, 10541.115, 278.908, 52674.236 21/12/16,06:31:08,06,07,1, 11.9,1,1, 3.364, 10541.124, 278.939, 52674.237 21/12/16,06:31:08,07,07,1, 11.9,1,1, 3.364, 10541.090, 278.936, 52674.247 21/12/16,06:31:08,08,07,1, 11.9,1,1, 3.364, 10541.076, 278.936, 52674.265 21/12/16,06:31:08,09,07,1, 11.9,1,1, 3.364, 10541.074, 278.946, 52674.237 21/12/16,06:31:08,10,07,1, 11.9,1,1, 3.364, 10541.069, 278.937, 52674.220 21/12/16,06:31:08,11,07,1, 11.9,1,1, 3.364, 10541.079, 278.956, 52674.255 21/12/16,06:31:08,12,07,1, 11.9,1,1, 3.364, 10541.038, 278.948, 52674.252 21/12/16,06:31:08,13,07,1, 11.9,1,1, 3.364, 10541.053, 278.937, 52674.280 21/12/16,06:31:08,14,07,1, 11.9,1,1, 3.364, 10541.038, 278.952, 52674.250 21/12/16,06:31:08,15,07,1, 11.9,1,1, 3.364, 10541.029, 278.948, 52674.282 21/12/16,06:31:08,16,07,1, 11.9,1,1, 3.364, 10541.013, 278.951, 52674.278 21/12/16,06:31:08,17,07,1, 11.9,1,1, 3.364, 10541.030, 278.950, 52674.243 21/12/16,06:31:08,18,07,1, 11.9,1,1, 3.364, 10540.980, 278.943, 52674.260 21/12/16,06:31:08,19,07,1, 11.9,1,1, 3.364, 10540.978, 278.946, 52674.336 21/12/16,06:31:09,00,07,1, 11.8,1,1, 3.361, 10540.971, 278.946, 52674.336 21/12/16,06:31:09,01,07,1, 11.8,1,1, 3.361, 10540.986, 278.914, 52674.278 21/12/16,06:31:09,02,07,1, 11.8,1,1, 3.361, 10540.945, 278.942, 52674.267 21/12/16,06:31:09,03,07,1, 11.8,1,1, 3.361, 10540.972, 278.971, 52674.297 21/12/16,06:31:09,04,07,1, 11.8,1,1, 3.361, 10540.942, 278.962, 52674.303 21/12/16,06:31:09,05,07,1, 11.8,1,1, 3.361, 10540.948, 279.000, 52674.338 21/12/16,06:31:09,06,07,1, 11.8,1,1, 3.361, 10540.953, 278.969, 52674.325 21/12/16,06:31:09,07,07,1, 11.8,1,1, 3.361, 10540.912, 278.964, 52674.314 21/12/16,06:31:09,08,07,1, 11.8,1,1, 3.361, 10540.928, 278.981, 52674.311 21/12/16,06:31:09,09,07,1, 11.8,1,1, 3.361, 10540.905, 278.982, 52674.284 21/12/16,06:31:09,10,07,1, 11.8,1,1, 3.361, 10540.877, 278.967, 52674.291 21/12/16,06:31:09,11,07,1, 11.8,1,1, 3.361, 10540.890, 278.967, 52674.310 21/12/16,06:31:09,12,07,1, 11.8,1,1, 3.361, 10540.867, 278.978, 52674.319 21/12/16,06:31:09,13,07,1, 11.8,1,1, 3.361, 10540.864, 278.931, 52674.250 21/12/16,06:31:09,14,07,1, 11.8,1,1, 3.361, 10540.872, 278.982, 52674.291 21/12/16,06:31:09,15,07,1, 11.8,1,1, 3.361, 10540.863, 278.961, 52674.316 21/12/16,06:31:09,16,07,1, 11.8,1,1, 3.361, 10540.842, 278.956, 52674.315 21/12/16,06:31:09,17,07,1, 11.8,1,1, 3.361, 10540.862, 278.972, 52674.347 21/12/16,06:31:09,18,07,1, 11.8,1,1, 3.361, 10540.831, 278.961, 52674.322 21/12/16,06:31:09,19,07,1, 11.8,1,1, 3.361, 10540.824, 279.000, 52674.333 21/12/16,06:31:10,00,07,1, 11.9,1,1, 3.364, 10540.820, 279.000, 52674.333 21/12/16,06:31:10,01,07,1, 11.9,1,1, 3.364, 10540.776, 278.961, 52674.328 21/12/16,06:31:10,02,07,1, 11.9,1,1, 3.364, 10540.808, 278.967, 52674.313 21/12/16,06:31:10,03,07,1, 11.9,1,1, 3.364, 10540.761, 278.971, 52674.295 21/12/16,06:31:10,04,07,1, 11.9,1,1, 3.364, 10540.775, 278.966, 52674.348 21/12/16,06:31:10,05,07,1, 11.9,1,1, 3.364, 10540.751, 278.983, 52674.334 21/12/16,06:31:10,06,07,1, 11.9,1,1, 3.364, 10540.770, 278.979, 52674.322 21/12/16,06:31:10,07,07,1, 11.9,1,1, 3.364, 10540.737, 278.985, 52674.322 21/12/16,06:31:10,08,07,1, 11.9,1,1, 3.364, 10540.732, 278.999, 52674.328 21/12/16,06:31:10,09,07,1, 11.9,1,1, 3.364, 10540.731, 279.004, 52674.361 21/12/16,06:31:10,10,07,1, 11.9,1,1, 3.364, 10540.725, 279.014, 52674.370 21/12/16,06:31:10,11,07,1, 11.9,1,1, 3.364, 10540.691, 279.027, 52674.346 21/12/16,06:31:10,12,07,1, 11.9,1,1, 3.364, 10540.701, 278.987, 52674.326 21/12/16,06:31:10,13,07,1, 11.9,1,1, 3.364, 10540.698, 278.996, 52674.387 21/12/16,06:31:10,14,07,1, 11.9,1,1, 3.364, 10540.687, 278.998, 52674.381 21/12/16,06:31:10,15,07,1, 11.9,1,1, 3.364, 10540.664, 279.029, 52674.373 21/12/16,06:31:10,16,07,1, 11.9,1,1, 3.364, 10540.665, 278.993, 52674.373 21/12/16,06:31:10,17,07,1, 11.9,1,1, 3.364, 10540.651, 278.957, 52674.325 21/12/16,06:31:10,18,07,1, 11.9,1,1, 3.364, 10540.639, 278.979, 52674.389 21/12/16,06:31:10,19,07,1, 11.9,1,1, 3.364, 10540.609, 278.984, 52674.340 21/12/16,06:31:11,00,07,1, 11.9,1,1, 3.361, 10540.603, 278.984, 52674.340 21/12/16,06:31:11,01,07,1, 11.9,1,1, 3.361, 10540.573, 278.981, 52674.334 21/12/16,06:31:11,02,07,1, 11.9,1,1, 3.361, 10540.598, 278.972, 52674.334 21/12/16,06:31:11,03,07,1, 11.9,1,1, 3.361, 10540.585, 278.976, 52674.341 21/12/16,06:31:11,04,07,1, 11.9,1,1, 3.361, 10540.552, 278.984, 52674.329 21/12/16,06:31:11,05,07,1, 11.9,1,1, 3.361, 10540.550, 278.997, 52674.348 21/12/16,06:31:11,06,07,1, 11.9,1,1, 3.361, 10540.552, 279.010, 52674.378 21/12/16,06:31:11,07,07,1, 11.9,1,1, 3.361, 10540.533, 279.017, 52674.372 21/12/16,06:31:11,08,07,1, 11.9,1,1, 3.361, 10540.520, 279.018, 52674.373 21/12/16,06:31:11,09,07,1, 11.9,1,1, 3.361, 10540.480, 279.025, 52674.393 21/12/16,06:31:11,10,07,1, 11.9,1,1, 3.361, 10540.483, 279.035, 52674.393 21/12/16,06:31:11,11,07,1, 11.9,1,1, 3.361, 10540.506, 279.022, 52674.429 21/12/16,06:31:11,12,07,1, 11.9,1,1, 3.361, 10540.478, 279.025, 52674.382 21/12/16,06:31:11,13,07,1, 11.9,1,1, 3.361, 10540.443, 279.015, 52674.368 21/12/16,06:31:11,14,07,1, 11.9,1,1, 3.361, 10540.461, 279.054, 52674.352 21/12/16,06:31:11,15,07,1, 11.9,1,1, 3.361, 10540.446, 279.028, 52674.367 21/12/16,06:31:11,16,07,1, 11.9,1,1, 3.361, 10540.408, 279.067, 52674.403 21/12/16,06:31:11,17,07,1, 11.9,1,1, 3.361, 10540.408, 279.031, 52674.378 21/12/16,06:31:11,18,07,1, 11.9,1,1, 3.361, 10540.393, 279.047, 52674.423 21/12/16,06:31:11,19,07,1, 11.9,1,1, 3.361, 10540.395, 279.000, 52674.410 21/12/16,06:31:12,00,09,1, 11.9,1,1, 3.362, 10540.395, 279.000, 52674.410 21/12/16,06:31:12,01,09,1, 11.9,1,1, 3.362, 10540.355, 279.073, 52674.437 21/12/16,06:31:12,02,09,1, 11.9,1,1, 3.362, 10540.348, 279.048, 52674.373 21/12/16,06:31:12,03,09,1, 11.9,1,1, 3.362, 10540.354, 279.057, 52674.401 21/12/16,06:31:12,04,09,1, 11.9,1,1, 3.362, 10540.307, 279.029, 52674.390 21/12/16,06:31:12,05,09,1, 11.9,1,1, 3.362, 10540.317, 279.072, 52674.405 21/12/16,06:31:12,06,09,1, 11.9,1,1, 3.362, 10540.311, 279.067, 52674.395 21/12/16,06:31:12,07,09,1, 11.9,1,1, 3.362, 10540.299, 279.103, 52674.428 21/12/16,06:31:12,08,09,1, 11.9,1,1, 3.362, 10540.258, 279.069, 52674.418 21/12/16,06:31:12,09,09,1, 11.9,1,1, 3.362, 10540.271, 279.075, 52674.391 21/12/16,06:31:12,10,09,1, 11.9,1,1, 3.362, 10540.279, 279.070, 52674.422 21/12/16,06:31:12,11,09,1, 11.9,1,1, 3.362, 10540.258, 279.086, 52674.433 21/12/16,06:31:12,12,09,1, 11.9,1,1, 3.362, 10540.254, 279.092, 52674.450 21/12/16,06:31:12,13,09,1, 11.9,1,1, 3.362, 10540.223, 279.077, 52674.427 21/12/16,06:31:12,14,09,1, 11.9,1,1, 3.362, 10540.208, 279.086, 52674.438 21/12/16,06:31:12,15,09,1, 11.9,1,1, 3.362, 10540.230, 279.082, 52674.639 21/12/16,06:31:12,16,09,1, 11.9,1,1, 3.362, 10540.174, 279.099, 52674.320 21/12/16,06:31:12,17,09,1, 11.9,1,1, 3.362, 10540.138, 279.110, 52674.407 21/12/16,06:31:12,18,09,1, 11.9,1,1, 3.362, 10540.149, 279.105, 52674.442 21/12/16,06:31:12,19,09,1, 11.9,1,1, 3.362, 10540.155, 279.079, 52674.430 21/12/16,06:31:13,00,07,1, 11.9,1,1, 3.362, 10540.153, 279.079, 52674.430 21/12/16,06:31:13,01,07,1, 11.9,1,1, 3.362, 10540.131, 279.114, 52674.477 21/12/16,06:31:13,02,07,1, 11.9,1,1, 3.362, 10540.117, 279.103, 52674.415 21/12/16,06:31:13,03,07,1, 11.9,1,1, 3.362, 10540.123, 279.094, 52674.470 21/12/16,06:31:13,04,07,1, 11.9,1,1, 3.362, 10540.071, 279.098, 52674.400 21/12/16,06:31:13,05,07,1, 11.9,1,1, 3.362, 10540.105, 279.108, 52674.413 21/12/16,06:31:13,06,07,1, 11.9,1,1, 3.362, 10540.068, 279.119, 52674.435 21/12/16,06:31:13,07,07,1, 11.9,1,1, 3.362, 10540.038, 279.124, 52674.452 21/12/16,06:31:13,08,07,1, 11.9,1,1, 3.362, 10540.041, 279.110, 52674.469 21/12/16,06:31:13,09,07,1, 11.9,1,1, 3.362, 10540.038, 279.120, 52674.455 21/12/16,06:31:13,10,07,1, 11.9,1,1, 3.362, 10540.023, 279.109, 52674.438 21/12/16,06:31:13,11,07,1, 11.9,1,1, 3.362, 10540.018, 279.130, 52674.457 21/12/16,06:31:13,12,07,1, 11.9,1,1, 3.362, 10540.014, 279.129, 52674.471 21/12/16,06:31:13,13,07,1, 11.9,1,1, 3.362, 10539.994, 279.145, 52674.450 21/12/16,06:31:13,14,07,1, 11.9,1,1, 3.362, 10539.978, 279.162, 52674.496 21/12/16,06:31:13,15,07,1, 11.9,1,1, 3.362, 10539.990, 279.172, 52674.511 21/12/16,06:31:13,16,07,1, 11.9,1,1, 3.362, 10539.961, 279.136, 52674.463 21/12/16,06:31:13,17,07,1, 11.9,1,1, 3.362, 10539.973, 279.163, 52674.452 21/12/16,06:31:13,18,07,1, 11.9,1,1, 3.362, 10539.972, 279.162, 52674.490 21/12/16,06:31:13,19,07,1, 11.9,1,1, 3.362, 10539.944, 279.160, 52674.516 21/12/16,06:31:14,00,07,1, 11.9,1,1, 3.363, 10539.944, 279.160, 52674.516 21/12/16,06:31:14,01,07,1, 11.9,1,1, 3.363, 10539.889, 279.165, 52674.493 21/12/16,06:31:14,02,07,1, 11.9,1,1, 3.363, 10539.875, 279.159, 52674.461 21/12/16,06:31:14,03,07,1, 11.9,1,1, 3.363, 10539.896, 279.184, 52674.469 21/12/16,06:31:14,04,07,1, 11.9,1,1, 3.363, 10539.857, 279.198, 52674.478 21/12/16,06:31:14,05,07,1, 11.9,1,1, 3.363, 10539.859, 279.196, 52674.507 21/12/16,06:31:14,06,07,1, 11.9,1,1, 3.363, 10539.848, 279.171, 52674.491 21/12/16,06:31:14,07,07,1, 11.9,1,1, 3.363, 10539.849, 279.205, 52674.506 21/12/16,06:31:14,08,07,1, 11.9,1,1, 3.363, 10539.817, 279.185, 52674.492 21/12/16,06:31:14,09,07,1, 11.9,1,1, 3.363, 10539.820, 279.182, 52674.475 21/12/16,06:31:14,10,07,1, 11.9,1,1, 3.363, 10539.805, 279.207, 52674.501 21/12/16,06:31:14,11,07,1, 11.9,1,1, 3.363, 10539.790, 279.202, 52674.517 21/12/16,06:31:14,12,07,1, 11.9,1,1, 3.363, 10539.781, 279.205, 52674.559 21/12/16,06:31:14,13,07,1, 11.9,1,1, 3.363, 10539.739, 279.210, 52674.623 21/12/16,06:31:14,14,07,1, 11.9,1,1, 3.363, 10539.797, 279.205, 52674.446 21/12/16,06:31:14,15,07,1, 11.9,1,1, 3.363, 10539.755, 279.203, 52674.479 21/12/16,06:31:14,16,07,1, 11.9,1,1, 3.363, 10539.766, 279.218, 52674.470 21/12/16,06:31:14,17,07,1, 11.9,1,1, 3.363, 10539.706, 279.248, 52674.772 21/12/16,06:31:14,18,07,1, 11.9,1,1, 3.363, 10539.703, 279.230, 52674.569 21/12/16,06:31:14,19,07,1, 11.9,1,1, 3.363, 10539.684, 279.259, 52674.594 21/12/16,06:31:15,00,07,1, 11.8,1,1, 3.365, 10539.677, 279.259, 52674.594 21/12/16,06:31:15,01,07,1, 11.8,1,1, 3.365, 10539.713, 279.257, 52674.493 21/12/16,06:31:15,02,07,1, 11.8,1,1, 3.365, 10539.660, 279.241, 52674.476 21/12/16,06:31:15,03,07,1, 11.8,1,1, 3.365, 10539.647, 279.261, 52674.492 21/12/16,06:31:15,04,07,1, 11.8,1,1, 3.365, 10539.624, 279.232, 52674.509 21/12/16,06:31:15,05,07,1, 11.8,1,1, 3.365, 10539.609, 279.268, 52674.553 21/12/16,06:31:15,06,07,1, 11.8,1,1, 3.365, 10539.622, 279.272, 52674.530 21/12/16,06:31:15,07,07,1, 11.8,1,1, 3.365, 10539.582, 279.256, 52674.586 21/12/16,06:31:15,08,07,1, 11.8,1,1, 3.365, 10539.614, 279.289, 52674.541 21/12/16,06:31:15,09,07,1, 11.8,1,1, 3.365, 10539.608, 279.278, 52674.571 21/12/16,06:31:15,10,07,1, 11.8,1,1, 3.365, 10539.573, 279.297, 52674.573 21/12/16,06:31:15,11,07,1, 11.8,1,1, 3.365, 10539.561, 279.307, 52674.552 21/12/16,06:31:15,12,07,1, 11.8,1,1, 3.365, 10539.559, 279.297, 52674.541 21/12/16,06:31:15,13,07,1, 11.8,1,1, 3.365, 10539.543, 279.316, 52674.562 21/12/16,06:31:15,14,07,1, 11.8,1,1, 3.365, 10539.538, 279.303, 52674.571 21/12/16,06:31:15,15,07,1, 11.8,1,1, 3.365, 10539.506, 279.316, 52674.569 21/12/16,06:31:15,16,07,1, 11.8,1,1, 3.365, 10539.524, 279.327, 52674.592 21/12/16,06:31:15,17,07,1, 11.8,1,1, 3.365, 10539.498, 279.309, 52674.625 21/12/16,06:31:15,18,07,1, 11.8,1,1, 3.365, 10539.510, 279.365, 52674.606 21/12/16,06:31:15,19,07,1, 11.8,1,1, 3.365, 10539.494, 279.357, 52674.646 21/12/16,06:31:16,00,08,1, 11.9,1,1, 3.364, 10539.494, 279.357, 52674.646 21/12/16,06:31:16,01,08,1, 11.9,1,1, 3.364, 10539.471, 279.365, 52674.601 21/12/16,06:31:16,02,08,1, 11.9,1,1, 3.364, 10539.450, 279.351, 52674.573 21/12/16,06:31:16,03,08,1, 11.9,1,1, 3.364, 10539.455, 279.357, 52674.567 21/12/16,06:31:16,04,08,1, 11.9,1,1, 3.364, 10539.429, 279.353, 52674.576 21/12/16,06:31:16,05,08,1, 11.9,1,1, 3.364, 10539.422, 279.360, 52674.593 21/12/16,06:31:16,06,08,1, 11.9,1,1, 3.364, 10539.414, 279.352, 52674.606 21/12/16,06:31:16,07,08,1, 11.9,1,1, 3.364, 10539.396, 279.357, 52674.617 21/12/16,06:31:16,08,08,1, 11.9,1,1, 3.364, 10539.414, 279.365, 52674.650 21/12/16,06:31:16,09,08,1, 11.9,1,1, 3.364, 10539.391, 279.386, 52674.629 21/12/16,06:31:16,10,08,1, 11.9,1,1, 3.364, 10539.384, 279.397, 52674.614 21/12/16,06:31:16,11,08,1, 11.9,1,1, 3.364, 10539.357, 279.388, 52674.613 21/12/16,06:31:16,12,08,1, 11.9,1,1, 3.364, 10539.379, 279.390, 52674.618 21/12/16,06:31:16,13,08,1, 11.9,1,1, 3.364, 10539.360, 279.386, 52674.627 21/12/16,06:31:16,14,08,1, 11.9,1,1, 3.364, 10539.351, 279.427, 52674.625 21/12/16,06:31:16,15,08,1, 11.9,1,1, 3.364, 10539.322, 279.437, 52674.635 21/12/16,06:31:16,16,08,1, 11.9,1,1, 3.364, 10539.311, 279.407, 52674.638 21/12/16,06:31:16,17,08,1, 11.9,1,1, 3.364, 10539.311, 279.416, 52674.675 21/12/16,06:31:16,18,08,1, 11.9,1,1, 3.364, 10539.312, 279.418, 52674.642 21/12/16,06:31:16,19,08,1, 11.9,1,1, 3.364, 10539.273, 279.419, 52674.619 21/12/16,06:31:17,00,07,1, 11.8,1,1, 3.363, 10539.268, 279.419, 52674.619 21/12/16,06:31:17,01,07,1, 11.8,1,1, 3.363, 10539.266, 279.438, 52674.638 21/12/16,06:31:17,02,07,1, 11.8,1,1, 3.363, 10539.244, 279.447, 52674.660 21/12/16,06:31:17,03,07,1, 11.8,1,1, 3.363, 10539.248, 279.445, 52674.661 21/12/16,06:31:17,04,07,1, 11.8,1,1, 3.363, 10539.222, 279.451, 52674.644 21/12/16,06:31:17,05,07,1, 11.8,1,1, 3.363, 10539.224, 279.458, 52674.665 21/12/16,06:31:17,06,07,1, 11.8,1,1, 3.363, 10539.222, 279.446, 52674.647 21/12/16,06:31:17,07,07,1, 11.8,1,1, 3.363, 10539.213, 279.457, 52674.638 21/12/16,06:31:17,08,07,1, 11.8,1,1, 3.363, 10539.192, 279.497, 52674.630 21/12/16,06:31:17,09,07,1, 11.8,1,1, 3.363, 10539.182, 279.481, 52674.603 21/12/16,06:31:17,10,07,1, 11.8,1,1, 3.363, 10539.164, 279.482, 52674.629 21/12/16,06:31:17,11,07,1, 11.8,1,1, 3.363, 10539.173, 279.479, 52674.643 21/12/16,06:31:17,12,07,1, 11.8,1,1, 3.363, 10539.150, 279.500, 52674.670 21/12/16,06:31:17,13,07,1, 11.8,1,1, 3.363, 10539.119, 279.496, 52674.664 21/12/16,06:31:17,14,07,1, 11.8,1,1, 3.363, 10539.149, 279.498, 52674.597 21/12/16,06:31:17,15,07,1, 11.8,1,1, 3.363, 10539.144, 279.481, 52674.676 21/12/16,06:31:17,16,07,1, 11.8,1,1, 3.363, 10539.098, 279.485, 52674.659 21/12/16,06:31:17,17,07,1, 11.8,1,1, 3.363, 10539.108, 279.533, 52674.670 21/12/16,06:31:17,18,07,1, 11.8,1,1, 3.363, 10539.075, 279.533, 52674.647 21/12/16,06:31:17,19,07,1, 11.8,1,1, 3.363, 10539.054, 279.548, 52674.672 21/12/16,06:31:18,00,07,1, 11.6,1,1, 3.364, 10539.051, 279.548, 52674.672 21/12/16,06:31:18,01,07,1, 11.6,1,1, 3.364, 10539.023, 279.521, 52674.694 21/12/16,06:31:18,02,07,1, 11.6,1,1, 3.364, 10539.020, 279.559, 52674.653 21/12/16,06:31:18,03,07,1, 11.6,1,1, 3.364, 10539.022, 279.550, 52674.684 21/12/16,06:31:18,04,07,1, 11.6,1,1, 3.364, 10539.011, 279.540, 52674.668 21/12/16,06:31:18,05,07,1, 11.6,1,1, 3.364, 10538.996, 279.578, 52674.688 21/12/16,06:31:18,06,07,1, 11.6,1,1, 3.364, 10538.994, 279.554, 52674.660 21/12/16,06:31:18,07,07,1, 11.6,1,1, 3.364, 10538.982, 279.587, 52674.669 21/12/16,06:31:18,08,07,1, 11.6,1,1, 3.364, 10538.960, 279.554, 52674.675 21/12/16,06:31:18,09,07,1, 11.6,1,1, 3.364, 10538.959, 279.558, 52674.634 21/12/16,06:31:18,10,07,1, 11.6,1,1, 3.364, 10538.937, 279.583, 52674.642 21/12/16,06:31:18,11,07,1, 11.6,1,1, 3.364, 10538.937, 279.600, 52674.664 21/12/16,06:31:18,12,07,1, 11.6,1,1, 3.364, 10538.912, 279.586, 52674.646 21/12/16,06:31:18,13,07,1, 11.6,1,1, 3.364, 10538.921, 279.619, 52674.658 21/12/16,06:31:18,14,07,1, 11.6,1,1, 3.364, 10538.896, 279.588, 52674.634 21/12/16,06:31:18,15,07,1, 11.6,1,1, 3.364, 10538.895, 279.618, 52674.675 21/12/16,06:31:18,16,07,1, 11.6,1,1, 3.364, 10538.897, 279.621, 52674.693 21/12/16,06:31:18,17,07,1, 11.6,1,1, 3.364, 10538.883, 279.615, 52674.677 21/12/16,06:31:18,18,07,1, 11.6,1,1, 3.364, 10538.838, 279.604, 52674.685 21/12/16,06:31:18,19,07,1, 11.6,1,1, 3.364, 10538.861, 279.609, 52674.679 21/12/16,06:31:19,00,07,1, 11.8,1,1, 3.364, 10538.859, 279.609, 52674.679 21/12/16,06:31:19,01,07,1, 11.8,1,1, 3.364, 10538.841, 279.600, 52674.677 21/12/16,06:31:19,02,07,1, 11.8,1,1, 3.364, 10538.805, 279.615, 52674.683 21/12/16,06:31:19,03,07,1, 11.8,1,1, 3.364, 10538.790, 279.622, 52674.677 21/12/16,06:31:19,04,07,1, 11.8,1,1, 3.364, 10538.787, 279.619, 52674.692 21/12/16,06:31:19,05,07,1, 11.8,1,1, 3.364, 10538.787, 279.624, 52674.727 21/12/16,06:31:19,06,07,1, 11.8,1,1, 3.364, 10538.748, 279.644, 52674.692 21/12/16,06:31:19,07,07,1, 11.8,1,1, 3.364, 10538.740, 279.649, 52674.645 21/12/16,06:31:19,08,07,1, 11.8,1,1, 3.364, 10538.755, 279.598, 52674.354 21/12/16,06:31:19,09,07,1, 11.8,1,1, 3.364, 10538.701, 279.645, 52674.683 21/12/16,06:31:19,10,07,1, 11.8,1,1, 3.364, 10538.663, 279.681, 52674.731 21/12/16,06:31:19,11,07,1, 11.8,1,1, 3.364, 10538.687, 279.661, 52674.747 21/12/16,06:31:19,12,07,1, 11.8,1,1, 3.364, 10538.706, 279.665, 52674.741 21/12/16,06:31:19,13,07,1, 11.8,1,1, 3.364, 10538.666, 279.658, 52674.697 21/12/16,06:31:19,14,07,1, 11.8,1,1, 3.364, 10538.689, 279.660, 52674.696 21/12/16,06:31:19,15,07,1, 11.8,1,1, 3.364, 10538.664, 279.677, 52674.707 21/12/16,06:31:19,16,07,1, 11.8,1,1, 3.364, 10538.668, 279.643, 52674.686 21/12/16,06:31:19,17,07,1, 11.8,1,1, 3.364, 10538.660, 279.675, 52674.709 21/12/16,06:31:19,18,07,1, 11.8,1,1, 3.364, 10538.630, 279.678, 52674.730 21/12/16,06:31:19,19,07,1, 11.8,1,1, 3.364, 10538.633, 279.682, 52674.738 21/12/16,06:31:20,00,07,1, 11.8,1,1, 3.365, 10538.626, 279.682, 52674.738 21/12/16,06:31:20,01,07,1, 11.8,1,1, 3.365, 10538.591, 279.691, 52674.760 21/12/16,06:31:20,02,07,1, 11.8,1,1, 3.365, 10538.595, 279.675, 52674.758 21/12/16,06:31:20,03,07,1, 11.8,1,1, 3.365, 10538.580, 279.688, 52674.735 21/12/16,06:31:20,04,07,1, 11.8,1,1, 3.365, 10538.582, 279.696, 52674.756 21/12/16,06:31:20,05,07,1, 11.8,1,1, 3.365, 10538.555, 279.691, 52674.679 21/12/16,06:31:20,06,07,1, 11.8,1,1, 3.365, 10538.555, 279.679, 52674.713 21/12/16,06:31:20,07,07,1, 11.8,1,1, 3.365, 10538.563, 279.705, 52674.742 21/12/16,06:31:20,08,07,1, 11.8,1,1, 3.365, 10538.530, 279.697, 52674.736 21/12/16,06:31:20,09,07,1, 11.8,1,1, 3.365, 10538.537, 279.714, 52674.748 21/12/16,06:31:20,10,07,1, 11.8,1,1, 3.365, 10538.513, 279.714, 52674.736 21/12/16,06:31:20,11,07,1, 11.8,1,1, 3.365, 10538.479, 279.718, 52674.710 21/12/16,06:31:20,12,07,1, 11.8,1,1, 3.365, 10538.485, 279.718, 52674.714 21/12/16,06:31:20,13,07,1, 11.8,1,1, 3.365, 10538.465, 279.719, 52674.764 21/12/16,06:31:20,14,07,1, 11.8,1,1, 3.365, 10538.429, 279.739, 52674.743 21/12/16,06:31:20,15,07,1, 11.8,1,1, 3.365, 10538.435, 279.745, 52674.724 21/12/16,06:31:20,16,07,1, 11.8,1,1, 3.365, 10538.445, 279.737, 52674.726 21/12/16,06:31:20,17,07,1, 11.8,1,1, 3.365, 10538.451, 279.731, 52674.772 21/12/16,06:31:20,18,07,1, 11.8,1,1, 3.365, 10538.451, 279.706, 52674.721 21/12/16,06:31:20,19,07,1, 11.8,1,1, 3.365, 10538.420, 279.746, 52674.754 21/12/16,06:31:21,00,07,1, 11.9,1,1, 3.364, 10538.417, 279.746, 52674.754 21/12/16,06:31:21,01,07,1, 11.9,1,1, 3.364, 10538.401, 279.748, 52674.726 21/12/16,06:31:21,02,07,1, 11.9,1,1, 3.364, 10538.368, 279.738, 52674.731 21/12/16,06:31:21,03,07,1, 11.9,1,1, 3.364, 10538.373, 279.738, 52674.732 21/12/16,06:31:21,04,07,1, 11.9,1,1, 3.364, 10538.371, 279.729, 52674.734 21/12/16,06:31:21,05,07,1, 11.9,1,1, 3.364, 10538.372, 279.748, 52674.725 21/12/16,06:31:21,06,07,1, 11.9,1,1, 3.364, 10538.358, 279.735, 52674.766 21/12/16,06:31:21,07,07,1, 11.9,1,1, 3.364, 10538.335, 279.774, 52674.705 21/12/16,06:31:21,08,07,1, 11.9,1,1, 3.364, 10538.352, 279.771, 52674.747 21/12/16,06:31:21,09,07,1, 11.9,1,1, 3.364, 10538.304, 279.758, 52674.741 21/12/16,06:31:21,10,07,1, 11.9,1,1, 3.364, 10538.307, 279.768, 52674.750 21/12/16,06:31:21,11,07,1, 11.9,1,1, 3.364, 10538.310, 279.760, 52674.727 21/12/16,06:31:21,12,07,1, 11.9,1,1, 3.364, 10538.277, 279.774, 52674.746 21/12/16,06:31:21,13,07,1, 11.9,1,1, 3.364, 10538.285, 279.740, 52674.703 21/12/16,06:31:21,14,07,1, 11.9,1,1, 3.364, 10538.249, 279.764, 52674.737 21/12/16,06:31:21,15,07,1, 11.9,1,1, 3.364, 10538.273, 279.766, 52674.734 21/12/16,06:31:21,16,07,1, 11.9,1,1, 3.364, 10538.255, 279.760, 52674.734 21/12/16,06:31:21,17,07,1, 11.9,1,1, 3.364, 10538.257, 279.762, 52674.741 21/12/16,06:31:21,18,07,1, 11.9,1,1, 3.364, 10538.244, 279.753, 52674.763 21/12/16,06:31:21,19,07,1, 11.9,1,1, 3.364, 10538.215, 279.758, 52674.717 21/12/16,06:31:22,00,07,1, 11.9,1,1, 3.363, 10538.208, 279.758, 52674.717 21/12/16,06:31:22,01,07,1, 11.9,1,1, 3.363, 10538.164, 279.763, 52674.669 21/12/16,06:31:22,02,07,1, 11.9,1,1, 3.363, 10538.242, 279.760, 52674.636 21/12/16,06:31:22,03,07,1, 11.9,1,1, 3.363, 10538.169, 279.798, 52674.686 21/12/16,06:31:22,04,07,1, 11.9,1,1, 3.363, 10538.188, 279.736, 52674.714 21/12/16,06:31:22,05,07,1, 11.9,1,1, 3.363, 10538.163, 279.765, 52674.704 21/12/16,06:31:22,06,07,1, 11.9,1,1, 3.363, 10538.151, 279.772, 52674.685 21/12/16,06:31:22,07,07,1, 11.9,1,1, 3.363, 10538.172, 279.785, 52674.756 21/12/16,06:31:22,08,07,1, 11.9,1,1, 3.363, 10538.124, 279.773, 52674.767 21/12/16,06:31:22,09,07,1, 11.9,1,1, 3.363, 10538.141, 279.745, 52674.729 21/12/16,06:31:22,10,07,1, 11.9,1,1, 3.363, 10538.146, 279.761, 52674.750 21/12/16,06:31:22,11,07,1, 11.9,1,1, 3.363, 10538.111, 279.772, 52674.726 21/12/16,06:31:22,12,07,1, 11.9,1,1, 3.363, 10538.120, 279.755, 52674.742 21/12/16,06:31:22,13,07,1, 11.9,1,1, 3.363, 10538.124, 279.765, 52674.759 21/12/16,06:31:22,14,07,1, 11.9,1,1, 3.363, 10538.099, 279.761, 52674.730 21/12/16,06:31:22,15,07,1, 11.9,1,1, 3.363, 10538.110, 279.770, 52674.746 21/12/16,06:31:22,16,07,1, 11.9,1,1, 3.363, 10538.102, 279.747, 52674.720 21/12/16,06:31:22,17,07,1, 11.9,1,1, 3.363, 10538.067, 279.746, 52674.746 21/12/16,06:31:22,18,07,1, 11.9,1,1, 3.363, 10538.075, 279.774, 52674.719 21/12/16,06:31:22,19,07,1, 11.9,1,1, 3.363, 10538.085, 279.781, 52674.707 21/12/16,06:31:23,00,07,1, 11.9,1,1, 3.363, 10538.083, 279.781, 52674.707 21/12/16,06:31:23,01,07,1, 11.9,1,1, 3.363, 10538.075, 279.795, 52674.697 21/12/16,06:31:23,02,07,1, 11.9,1,1, 3.363, 10538.060, 279.789, 52674.738 21/12/16,06:31:23,03,07,1, 11.9,1,1, 3.363, 10538.034, 279.786, 52674.736 21/12/16,06:31:23,04,07,1, 11.9,1,1, 3.363, 10538.044, 279.779, 52674.726 21/12/16,06:31:23,05,07,1, 11.9,1,1, 3.363, 10538.014, 279.756, 52674.727 21/12/16,06:31:23,06,07,1, 11.9,1,1, 3.363, 10538.046, 279.762, 52674.748 21/12/16,06:31:23,07,07,1, 11.9,1,1, 3.363, 10538.034, 279.751, 52674.734 21/12/16,06:31:23,08,07,1, 11.9,1,1, 3.363, 10537.997, 279.762, 52674.704 21/12/16,06:31:23,09,07,1, 11.9,1,1, 3.363, 10537.980, 279.766, 52674.699 21/12/16,06:31:23,10,07,1, 11.9,1,1, 3.363, 10537.999, 279.742, 52674.716 21/12/16,06:31:23,11,07,1, 11.9,1,1, 3.363, 10538.000, 279.752, 52674.720 21/12/16,06:31:23,12,07,1, 11.9,1,1, 3.363, 10537.994, 279.758, 52674.710 21/12/16,06:31:23,13,07,1, 11.9,1,1, 3.363, 10537.994, 279.740, 52674.705 21/12/16,06:31:23,14,07,1, 11.9,1,1, 3.363, 10537.979, 279.749, 52674.686 21/12/16,06:31:23,15,07,1, 11.9,1,1, 3.363, 10537.959, 279.721, 52674.728 21/12/16,06:31:23,16,07,1, 11.9,1,1, 3.363, 10537.951, 279.740, 52674.693 21/12/16,06:31:23,17,07,1, 11.9,1,1, 3.363, 10537.968, 279.732, 52674.726 21/12/16,06:31:23,18,07,1, 11.9,1,1, 3.363, 10537.951, 279.732, 52674.710 21/12/16,06:31:23,19,07,1, 11.9,1,1, 3.363, 10537.925, 279.702, 52674.646 21/12/16,06:31:24,00,07,1, 11.9,1,1, 3.366, 10537.925, 279.702, 52674.646 21/12/16,06:31:24,01,07,1, 11.9,1,1, 3.366, 10537.922, 279.730, 52674.683 21/12/16,06:31:24,02,07,1, 11.9,1,1, 3.366, 10537.904, 279.702, 52674.678 21/12/16,06:31:24,03,07,1, 11.9,1,1, 3.366, 10537.915, 279.678, 52674.666 21/12/16,06:31:24,04,07,1, 11.9,1,1, 3.366, 10537.918, 279.680, 52674.668 21/12/16,06:31:24,05,07,1, 11.9,1,1, 3.366, 10537.906, 279.701, 52674.709 21/12/16,06:31:24,06,07,1, 11.9,1,1, 3.366, 10537.928, 279.693, 52674.686 21/12/16,06:31:24,07,07,1, 11.9,1,1, 3.366, 10537.910, 279.694, 52674.669 21/12/16,06:31:24,08,07,1, 11.9,1,1, 3.366, 10537.906, 279.665, 52674.691 21/12/16,06:31:24,09,07,1, 11.9,1,1, 3.366, 10537.864, 279.678, 52674.658 21/12/16,06:31:24,10,07,1, 11.9,1,1, 3.366, 10537.875, 279.667, 52674.583 21/12/16,06:31:24,11,07,1, 11.9,1,1, 3.366, 10537.861, 279.640, 52674.616 21/12/16,06:31:24,12,07,1, 11.9,1,1, 3.366, 10537.867, 279.660, 52674.596 21/12/16,06:31:24,13,07,1, 11.9,1,1, 3.366, 10537.860, 279.670, 52674.621 21/12/16,06:31:24,14,07,1, 11.9,1,1, 3.366, 10537.834, 279.656, 52674.651 21/12/16,06:31:24,15,07,1, 11.9,1,1, 3.366, 10537.875, 279.670, 52674.651 21/12/16,06:31:24,16,07,1, 11.9,1,1, 3.366, 10537.821, 279.654, 52674.637 21/12/16,06:31:24,17,07,1, 11.9,1,1, 3.366, 10537.836, 279.634, 52674.597 21/12/16,06:31:24,18,07,1, 11.9,1,1, 3.366, 10537.829, 279.635, 52674.622 21/12/16,06:31:24,19,07,1, 11.9,1,1, 3.366, 10537.816, 279.630, 52674.583 21/12/16,06:31:25,00,08,1, 11.9,1,1, 3.366, 10537.808, 279.630, 52674.583 21/12/16,06:31:25,01,08,1, 11.9,1,1, 3.366, 10537.817, 279.621, 52674.601 21/12/16,06:31:25,02,08,1, 11.9,1,1, 3.366, 10537.803, 279.610, 52674.624 21/12/16,06:31:25,03,08,1, 11.9,1,1, 3.366, 10537.779, 279.602, 52674.621 21/12/16,06:31:25,04,08,1, 11.9,1,1, 3.366, 10537.776, 279.599, 52674.621 21/12/16,06:31:25,05,08,1, 11.9,1,1, 3.366, 10537.770, 279.592, 52674.587 21/12/16,06:31:25,06,08,1, 11.9,1,1, 3.366, 10537.758, 279.632, 52674.603 21/12/16,06:31:25,07,08,1, 11.9,1,1, 3.366, 10537.731, 279.617, 52674.593 21/12/16,06:31:25,08,08,1, 11.9,1,1, 3.366, 10537.728, 279.617, 52674.583 21/12/16,06:31:25,09,08,1, 11.9,1,1, 3.366, 10537.728, 279.584, 52674.527 21/12/16,06:31:25,10,08,1, 11.9,1,1, 3.366, 10537.738, 279.586, 52674.565 21/12/16,06:31:25,11,08,1, 11.9,1,1, 3.366, 10537.714, 279.592, 52674.573 21/12/16,06:31:25,12,08,1, 11.9,1,1, 3.366, 10537.687, 279.610, 52674.589 21/12/16,06:31:25,13,08,1, 11.9,1,1, 3.366, 10537.705, 279.583, 52674.591 21/12/16,06:31:25,14,08,1, 11.9,1,1, 3.366, 10537.712, 279.568, 52674.570 21/12/16,06:31:25,15,08,1, 11.9,1,1, 3.366, 10537.709, 279.560, 52674.581 21/12/16,06:31:25,16,08,1, 11.9,1,1, 3.366, 10537.706, 279.552, 52674.570 21/12/16,06:31:25,17,08,1, 11.9,1,1, 3.366, 10537.695, 279.568, 52674.562 21/12/16,06:31:25,18,08,1, 11.9,1,1, 3.366, 10537.682, 279.555, 52674.553 21/12/16,06:31:25,19,08,1, 11.9,1,1, 3.366, 10537.690, 279.554, 52674.544 21/12/16,06:31:26,00,07,1, 11.8,1,1, 3.364, 10537.683, 279.554, 52674.544 21/12/16,06:31:26,01,07,1, 11.8,1,1, 3.364, 10537.671, 279.528, 52674.562 21/12/16,06:31:26,02,07,1, 11.8,1,1, 3.364, 10537.661, 279.536, 52674.550 21/12/16,06:31:26,03,07,1, 11.8,1,1, 3.364, 10537.657, 279.537, 52674.576 21/12/16,06:31:26,04,07,1, 11.8,1,1, 3.364, 10537.674, 279.506, 52674.591 21/12/16,06:31:26,05,07,1, 11.8,1,1, 3.364, 10537.653, 279.516, 52674.528 21/12/16,06:31:26,06,07,1, 11.8,1,1, 3.364, 10537.672, 279.530, 52674.511 21/12/16,06:31:26,07,07,1, 11.8,1,1, 3.364, 10537.638, 279.509, 52674.502 21/12/16,06:31:26,08,07,1, 11.8,1,1, 3.364, 10537.646, 279.507, 52674.523 21/12/16,06:31:26,09,07,1, 11.8,1,1, 3.364, 10537.628, 279.514, 52674.496 21/12/16,06:31:26,10,07,1, 11.8,1,1, 3.364, 10537.640, 279.507, 52674.538 21/12/16,06:31:26,11,07,1, 11.8,1,1, 3.364, 10537.617, 279.476, 52674.525 21/12/16,06:31:26,12,07,1, 11.8,1,1, 3.364, 10537.622, 279.496, 52674.518 21/12/16,06:31:26,13,07,1, 11.8,1,1, 3.364, 10537.593, 279.497, 52674.727 21/12/16,06:31:26,14,07,1, 11.8,1,1, 3.364, 10537.625, 279.479, 52674.725 21/12/16,06:31:26,15,07,1, 11.8,1,1, 3.364, 10537.602, 279.447, 52674.539 21/12/16,06:31:26,16,07,1, 11.8,1,1, 3.364, 10537.598, 279.461, 52674.642 21/12/16,06:31:26,17,07,1, 11.8,1,1, 3.364, 10537.587, 279.448, 52674.485 21/12/16,06:31:26,18,07,1, 11.8,1,1, 3.364, 10537.609, 279.446, 52674.497 21/12/16,06:31:26,19,07,1, 11.8,1,1, 3.364, 10537.601, 279.424, 52674.457 21/12/16,06:31:27,00,07,1, 11.9,1,1, 3.365, 10537.599, 279.424, 52674.457 21/12/16,06:31:27,01,07,1, 11.9,1,1, 3.365, 10537.611, 279.420, 52674.531 21/12/16,06:31:27,02,07,1, 11.9,1,1, 3.365, 10537.602, 279.400, 52674.510 21/12/16,06:31:27,03,07,1, 11.9,1,1, 3.365, 10537.587, 279.415, 52674.533 21/12/16,06:31:27,04,07,1, 11.9,1,1, 3.365, 10537.557, 279.373, 52674.504 21/12/16,06:31:27,05,07,1, 11.9,1,1, 3.365, 10537.543, 279.415, 52674.663 21/12/16,06:31:27,06,07,1, 11.9,1,1, 3.365, 10537.584, 279.347, 52674.455 21/12/16,06:31:27,07,07,1, 11.9,1,1, 3.365, 10537.576, 279.384, 52674.455 21/12/16,06:31:27,08,07,1, 11.9,1,1, 3.365, 10537.585, 279.374, 52674.470 21/12/16,06:31:27,09,07,1, 11.9,1,1, 3.365, 10537.579, 279.351, 52674.451 21/12/16,06:31:27,10,07,1, 11.9,1,1, 3.365, 10537.582, 279.373, 52674.489 21/12/16,06:31:27,11,07,1, 11.9,1,1, 3.365, 10537.567, 279.350, 52674.490 21/12/16,06:31:27,12,07,1, 11.9,1,1, 3.365, 10537.588, 279.350, 52674.491 21/12/16,06:31:27,13,07,1, 11.9,1,1, 3.365, 10537.564, 279.330, 52674.460 21/12/16,06:31:27,14,07,1, 11.9,1,1, 3.365, 10537.550, 279.319, 52674.467 21/12/16,06:31:27,15,07,1, 11.9,1,1, 3.365, 10537.574, 279.316, 52674.396 21/12/16,06:31:27,16,07,1, 11.9,1,1, 3.365, 10537.558, 279.311, 52674.411 21/12/16,06:31:27,17,07,1, 11.9,1,1, 3.365, 10537.537, 279.306, 52674.409 21/12/16,06:31:27,18,07,1, 11.9,1,1, 3.365, 10537.549, 279.303, 52674.412 21/12/16,06:31:27,19,07,1, 11.9,1,1, 3.365, 10537.534, 279.324, 52674.418 21/12/16,06:31:28,00,07,1, 11.9,1,1, 3.368, 10537.533, 279.324, 52674.418 21/12/16,06:31:28,01,07,1, 11.9,1,1, 3.368, 10537.549, 279.305, 52674.451 21/12/16,06:31:28,02,07,1, 11.9,1,1, 3.368, 10537.533, 279.287, 52674.411 21/12/16,06:31:28,03,07,1, 11.9,1,1, 3.368, 10537.540, 279.280, 52674.438 21/12/16,06:31:28,04,07,1, 11.9,1,1, 3.368, 10537.514, 279.266, 52674.436 21/12/16,06:31:28,05,07,1, 11.9,1,1, 3.368, 10537.502, 279.246, 52674.410 21/12/16,06:31:28,06,07,1, 11.9,1,1, 3.368, 10537.501, 279.217, 52674.403 21/12/16,06:31:28,07,07,1, 11.9,1,1, 3.368, 10537.491, 279.242, 52674.386 21/12/16,06:31:28,08,07,1, 11.9,1,1, 3.368, 10537.478, 279.220, 52674.387 21/12/16,06:31:28,09,07,1, 11.9,1,1, 3.368, 10537.516, 279.222, 52674.425 21/12/16,06:31:28,10,07,1, 11.9,1,1, 3.368, 10537.476, 279.204, 52674.461 21/12/16,06:31:28,11,07,1, 11.9,1,1, 3.368, 10537.485, 279.186, 52674.437 21/12/16,06:31:28,12,07,1, 11.9,1,1, 3.368, 10537.498, 279.193, 52674.364 21/12/16,06:31:28,13,07,1, 11.9,1,1, 3.368, 10537.473, 279.191, 52674.396 21/12/16,06:31:28,14,07,1, 11.9,1,1, 3.368, 10537.489, 279.182, 52674.386 21/12/16,06:31:28,15,07,1, 11.9,1,1, 3.368, 10537.481, 279.169, 52674.354 21/12/16,06:31:28,16,07,1, 11.9,1,1, 3.368, 10537.452, 279.163, 52674.327 21/12/16,06:31:28,17,07,1, 11.9,1,1, 3.368, 10537.465, 279.157, 52674.307 21/12/16,06:31:28,18,07,1, 11.9,1,1, 3.368, 10537.470, 279.148, 52674.384 21/12/16,06:31:28,19,07,1, 11.9,1,1, 3.368, 10537.460, 279.135, 52674.374 21/12/16,06:31:29,00,07,1, 11.8,1,1, 3.368, 10537.457, 279.135, 52674.374 21/12/16,06:31:29,01,07,1, 11.8,1,1, 3.368, 10537.455, 279.133, 52674.361 21/12/16,06:31:29,02,07,1, 11.8,1,1, 3.368, 10537.452, 279.119, 52674.358 21/12/16,06:31:29,03,07,1, 11.8,1,1, 3.368, 10537.424, 279.153, 52674.361 21/12/16,06:31:29,04,07,1, 11.8,1,1, 3.368, 10537.447, 279.115, 52674.360 21/12/16,06:31:29,05,07,1, 11.8,1,1, 3.368, 10537.442, 279.105, 52674.345 21/12/16,06:31:29,06,07,1, 11.8,1,1, 3.368, 10537.430, 279.101, 52674.350 21/12/16,06:31:29,07,07,1, 11.8,1,1, 3.368, 10537.452, 279.091, 52674.336 21/12/16,06:31:29,08,07,1, 11.8,1,1, 3.368, 10537.435, 279.098, 52674.371 21/12/16,06:31:29,09,07,1, 11.8,1,1, 3.368, 10537.426, 279.080, 52674.317 21/12/16,06:31:29,10,07,1, 11.8,1,1, 3.368, 10537.450, 279.077, 52674.361 21/12/16,06:31:29,11,07,1, 11.8,1,1, 3.368, 10537.440, 279.077, 52674.394 21/12/16,06:31:29,12,07,1, 11.8,1,1, 3.368, 10537.407, 279.048, 52674.339 21/12/16,06:31:29,13,07,1, 11.8,1,1, 3.368, 10537.429, 279.069, 52674.377 21/12/16,06:31:29,14,07,1, 11.8,1,1, 3.368, 10537.404, 279.067, 52674.346 21/12/16,06:31:29,15,07,1, 11.8,1,1, 3.368, 10537.419, 279.059, 52674.357 21/12/16,06:31:29,16,07,1, 11.8,1,1, 3.368, 10537.409, 279.043, 52674.360 21/12/16,06:31:29,17,07,1, 11.8,1,1, 3.368, 10537.401, 279.050, 52674.343 21/12/16,06:31:29,18,07,1, 11.8,1,1, 3.368, 10537.419, 279.044, 52674.346 21/12/16,06:31:29,19,07,1, 11.8,1,1, 3.368, 10537.392, 279.024, 52674.344 21/12/16,06:31:30,00,07,1, 11.9,1,1, 3.366, 10537.391, 279.024, 52674.344 21/12/16,06:31:30,01,07,1, 11.9,1,1, 3.366, 10537.375, 279.033, 52674.326 21/12/16,06:31:30,02,07,1, 11.9,1,1, 3.366, 10537.386, 279.012, 52674.345 21/12/16,06:31:30,03,07,1, 11.9,1,1, 3.366, 10537.393, 279.012, 52674.337 21/12/16,06:31:30,04,07,1, 11.9,1,1, 3.366, 10537.412, 279.010, 52674.312 21/12/16,06:31:30,05,07,1, 11.9,1,1, 3.366, 10537.366, 278.979, 52674.369 21/12/16,06:31:30,06,07,1, 11.9,1,1, 3.366, 10537.402, 279.004, 52674.305 21/12/16,06:31:30,07,07,1, 11.9,1,1, 3.366, 10537.394, 278.971, 52674.352 21/12/16,06:31:30,08,07,1, 11.9,1,1, 3.366, 10537.410, 278.995, 52674.567 21/12/16,06:31:30,09,07,1, 11.9,1,1, 3.366, 10537.375, 278.972, 52674.174 21/12/16,06:31:30,10,07,1, 11.9,1,1, 3.366, 10537.371, 278.988, 52674.288 21/12/16,06:31:30,11,07,1, 11.9,1,1, 3.366, 10537.374, 278.950, 52674.253 21/12/16,06:31:30,12,07,1, 11.9,1,1, 3.366, 10537.383, 278.955, 52674.262 21/12/16,06:31:30,13,07,1, 11.9,1,1, 3.366, 10537.376, 278.950, 52674.278 21/12/16,06:31:30,14,07,1, 11.9,1,1, 3.366, 10537.368, 278.947, 52674.275 21/12/16,06:31:30,15,07,1, 11.9,1,1, 3.366, 10537.365, 278.941, 52674.264 21/12/16,06:31:30,16,07,1, 11.9,1,1, 3.366, 10537.366, 278.931, 52674.302 21/12/16,06:31:30,17,07,1, 11.9,1,1, 3.366, 10537.370, 278.942, 52674.315 21/12/16,06:31:30,18,07,1, 11.9,1,1, 3.366, 10537.355, 278.935, 52674.298 21/12/16,06:31:30,19,07,1, 11.9,1,1, 3.366, 10537.358, 278.939, 52674.303 21/12/16,06:31:31,00,07,1, 11.9,1,1, 3.365, 10537.357, 278.939, 52674.303 21/12/16,06:31:31,01,07,1, 11.9,1,1, 3.365, 10537.351, 278.894, 52674.261 21/12/16,06:31:31,02,07,1, 11.9,1,1, 3.365, 10537.333, 278.914, 52674.233 21/12/16,06:31:31,03,07,1, 11.9,1,1, 3.365, 10537.352, 278.904, 52674.268 21/12/16,06:31:31,04,07,1, 11.9,1,1, 3.365, 10537.357, 278.893, 52674.302 21/12/16,06:31:31,05,07,1, 11.9,1,1, 3.365, 10537.327, 278.926, 52674.248 21/12/16,06:31:31,06,07,1, 11.9,1,1, 3.365, 10537.297, 278.888, 52674.290 21/12/16,06:31:31,07,07,1, 11.9,1,1, 3.365, 10537.320, 278.900, 52674.395 21/12/16,06:31:31,08,07,1, 11.9,1,1, 3.365, 10537.360, 278.898, 52674.265 21/12/16,06:31:31,09,07,1, 11.9,1,1, 3.365, 10537.324, 278.901, 52674.268 21/12/16,06:31:31,10,07,1, 11.9,1,1, 3.365, 10537.309, 278.876, 52674.271 21/12/16,06:31:31,11,07,1, 11.9,1,1, 3.365, 10537.338, 278.881, 52674.262 21/12/16,06:31:31,12,07,1, 11.9,1,1, 3.365, 10537.308, 278.877, 52674.236 21/12/16,06:31:31,13,07,1, 11.9,1,1, 3.365, 10537.300, 278.862, 52674.259 21/12/16,06:31:31,14,07,1, 11.9,1,1, 3.365, 10537.296, 278.861, 52674.237 21/12/16,06:31:31,15,07,1, 11.9,1,1, 3.365, 10537.318, 278.870, 52674.253 21/12/16,06:31:31,16,07,1, 11.9,1,1, 3.365, 10537.314, 278.851, 52674.279 21/12/16,06:31:31,17,07,1, 11.9,1,1, 3.365, 10537.308, 278.865, 52674.249 21/12/16,06:31:31,18,07,1, 11.9,1,1, 3.365, 10537.307, 278.843, 52674.250 21/12/16,06:31:31,19,07,1, 11.9,1,1, 3.365, 10537.299, 278.832, 52674.225 21/12/16,06:31:32,00,08,1, 11.9,1,1, 3.366, 10537.299, 278.832, 52674.225 21/12/16,06:31:32,01,08,1, 11.9,1,1, 3.366, 10537.298, 278.821, 52674.220 21/12/16,06:31:32,02,08,1, 11.9,1,1, 3.366, 10537.281, 278.809, 52674.212 21/12/16,06:31:32,03,08,1, 11.9,1,1, 3.366, 10537.307, 278.864, 52674.251 21/12/16,06:31:32,04,08,1, 11.9,1,1, 3.366, 10537.273, 278.827, 52674.278 21/12/16,06:31:32,05,08,1, 11.9,1,1, 3.366, 10537.282, 278.811, 52674.255 21/12/16,06:31:32,06,08,1, 11.9,1,1, 3.366, 10537.253, 278.826, 52674.234 21/12/16,06:31:32,07,08,1, 11.9,1,1, 3.366, 10537.275, 278.821, 52674.278 21/12/16,06:31:32,08,08,1, 11.9,1,1, 3.366, 10537.236, 278.796, 52674.123 21/12/16,06:31:32,09,08,1, 11.9,1,1, 3.366, 10537.261, 278.812, 52674.125 21/12/16,06:31:32,10,08,1, 11.9,1,1, 3.366, 10537.216, 278.799, 52674.235 21/12/16,06:31:32,11,08,1, 11.9,1,1, 3.366, 10537.237, 278.821, 52674.243 21/12/16,06:31:32,12,08,1, 11.9,1,1, 3.366, 10537.229, 278.813, 52674.251 21/12/16,06:31:32,13,08,1, 11.9,1,1, 3.366, 10537.224, 278.794, 52674.262 21/12/16,06:31:32,14,08,1, 11.9,1,1, 3.366, 10537.247, 278.811, 52674.333 21/12/16,06:31:32,15,08,1, 11.9,1,1, 3.366, 10537.210, 278.804, 52674.251 21/12/16,06:31:32,16,08,1, 11.9,1,1, 3.366, 10537.219, 278.815, 52674.295 21/12/16,06:31:32,17,08,1, 11.9,1,1, 3.366, 10537.191, 278.807, 52674.315 21/12/16,06:31:32,18,08,1, 11.9,1,1, 3.366, 10537.220, 278.795, 52674.261 21/12/16,06:31:32,19,08,1, 11.9,1,1, 3.366, 10537.184, 278.803, 52674.194 21/12/16,06:31:33,00,08,1, 11.9,1,1, 3.366, 10537.182, 278.803, 52674.194 21/12/16,06:31:33,01,08,1, 11.9,1,1, 3.366, 10537.242, 278.795, 52674.204 21/12/16,06:31:33,02,08,1, 11.9,1,1, 3.366, 10537.213, 278.779, 52674.210 21/12/16,06:31:33,03,08,1, 11.9,1,1, 3.366, 10537.210, 278.775, 52674.242 21/12/16,06:31:33,04,08,1, 11.9,1,1, 3.366, 10537.220, 278.799, 52674.230 21/12/16,06:31:33,05,08,1, 11.9,1,1, 3.366, 10537.189, 278.768, 52674.238 21/12/16,06:31:33,06,08,1, 11.9,1,1, 3.366, 10537.190, 278.782, 52674.283 21/12/16,06:31:33,07,08,1, 11.9,1,1, 3.366, 10537.170, 278.773, 52674.257 21/12/16,06:31:33,08,08,1, 11.9,1,1, 3.366, 10537.162, 278.767, 52674.262 21/12/16,06:31:33,09,08,1, 11.9,1,1, 3.366, 10537.161, 278.792, 52674.266 21/12/16,06:31:33,10,08,1, 11.9,1,1, 3.366, 10537.163, 278.785, 52674.250 21/12/16,06:31:33,11,08,1, 11.9,1,1, 3.366, 10537.164, 278.758, 52674.249 21/12/16,06:31:33,12,08,1, 11.9,1,1, 3.366, 10537.133, 278.755, 52674.270 21/12/16,06:31:33,13,08,1, 11.9,1,1, 3.366, 10537.142, 278.767, 52674.242 21/12/16,06:31:33,14,08,1, 11.9,1,1, 3.366, 10537.135, 278.764, 52674.253 21/12/16,06:31:33,15,08,1, 11.9,1,1, 3.366, 10537.124, 278.754, 52674.255 21/12/16,06:31:33,16,08,1, 11.9,1,1, 3.366, 10537.139, 278.779, 52674.272 21/12/16,06:31:33,17,08,1, 11.9,1,1, 3.366, 10537.135, 278.748, 52674.265 21/12/16,06:31:33,18,08,1, 11.9,1,1, 3.366, 10537.114, 278.762, 52674.240 21/12/16,06:31:33,19,08,1, 11.9,1,1, 3.366, 10537.120, 278.775, 52674.230 21/12/16,06:31:34,00,07,1, 11.9,1,1, 3.364, 10537.115, 278.775, 52674.230 21/12/16,06:31:34,01,07,1, 11.9,1,1, 3.364, 10537.107, 278.761, 52674.256 21/12/16,06:31:34,02,07,1, 11.9,1,1, 3.364, 10537.084, 278.755, 52674.263 21/12/16,06:31:34,03,07,1, 11.9,1,1, 3.364, 10537.111, 278.769, 52674.282 21/12/16,06:31:34,04,07,1, 11.9,1,1, 3.364, 10537.099, 278.794, 52674.300 21/12/16,06:31:34,05,07,1, 11.9,1,1, 3.364, 10537.062, 278.750, 52674.270 21/12/16,06:31:34,06,07,1, 11.9,1,1, 3.364, 10537.082, 278.754, 52674.247 21/12/16,06:31:34,07,07,1, 11.9,1,1, 3.364, 10537.105, 278.753, 52674.280 21/12/16,06:31:34,08,07,1, 11.9,1,1, 3.364, 10537.071, 278.732, 52674.276 21/12/16,06:31:34,09,07,1, 11.9,1,1, 3.364, 10537.064, 278.764, 52674.271 21/12/16,06:31:34,10,07,1, 11.9,1,1, 3.364, 10537.051, 278.752, 52674.282 21/12/16,06:31:34,11,07,1, 11.9,1,1, 3.364, 10537.039, 278.726, 52674.296 21/12/16,06:31:34,12,07,1, 11.9,1,1, 3.364, 10537.045, 278.747, 52674.297 21/12/16,06:31:34,13,07,1, 11.9,1,1, 3.364, 10537.043, 278.763, 52674.279 21/12/16,06:31:34,14,07,1, 11.9,1,1, 3.364, 10537.055, 278.759, 52674.282 21/12/16,06:31:34,15,07,1, 11.9,1,1, 3.364, 10537.030, 278.745, 52674.280 21/12/16,06:31:34,16,07,1, 11.9,1,1, 3.364, 10537.057, 278.738, 52674.239 21/12/16,06:31:34,17,07,1, 11.9,1,1, 3.364, 10537.039, 278.745, 52674.258 21/12/16,06:31:34,18,07,1, 11.9,1,1, 3.364, 10537.034, 278.734, 52674.285 21/12/16,06:31:34,19,07,1, 11.9,1,1, 3.364, 10537.016, 278.749, 52674.272 21/12/16,06:31:35,00,06,1, 11.9,1,1, 3.365, 10537.015, 278.749, 52674.272 21/12/16,06:31:35,01,06,1, 11.9,1,1, 3.365, 10537.013, 278.735, 52674.280 21/12/16,06:31:35,02,06,1, 11.9,1,1, 3.365, 10537.049, 278.728, 52674.118 21/12/16,06:31:35,03,06,1, 11.9,1,1, 3.365, 10536.992, 278.748, 52674.246 21/12/16,06:31:35,04,06,1, 11.9,1,1, 3.365, 10536.999, 278.745, 52674.293 21/12/16,06:31:35,05,06,1, 11.9,1,1, 3.365, 10537.010, 278.766, 52674.256 21/12/16,06:31:35,06,06,1, 11.9,1,1, 3.365, 10536.996, 278.740, 52674.273 21/12/16,06:31:35,07,06,1, 11.9,1,1, 3.365, 10537.004, 278.746, 52674.286 21/12/16,06:31:35,08,06,1, 11.9,1,1, 3.365, 10536.968, 278.743, 52674.244 21/12/16,06:31:35,09,06,1, 11.9,1,1, 3.365, 10536.976, 278.743, 52674.257 21/12/16,06:31:35,10,06,1, 11.9,1,1, 3.365, 10536.997, 278.749, 52674.275 21/12/16,06:31:35,11,06,1, 11.9,1,1, 3.365, 10536.976, 278.720, 52674.281 21/12/16,06:31:35,12,06,1, 11.9,1,1, 3.365, 10536.955, 278.720, 52674.285 21/12/16,06:31:35,13,06,1, 11.9,1,1, 3.365, 10536.975, 278.755, 52674.286 21/12/16,06:31:35,14,06,1, 11.9,1,1, 3.365, 10536.942, 278.735, 52674.280 21/12/16,06:31:35,15,06,1, 11.9,1,1, 3.365, 10536.960, 278.747, 52674.259 21/12/16,06:31:35,16,06,1, 11.9,1,1, 3.365, 10536.962, 278.746, 52674.277 21/12/16,06:31:35,17,06,1, 11.9,1,1, 3.365, 10536.957, 278.734, 52674.335 21/12/16,06:31:35,18,06,1, 11.9,1,1, 3.365, 10536.940, 278.753, 52674.265 21/12/16,06:31:35,19,06,1, 11.9,1,1, 3.365, 10536.951, 278.738, 52674.265 21/12/16,06:31:36,00,08,1, 11.9,1,1, 3.366, 10536.948, 278.738, 52674.265 21/12/16,06:31:36,01,08,1, 11.9,1,1, 3.366, 10536.938, 278.726, 52674.302 21/12/16,06:31:36,02,08,1, 11.9,1,1, 3.366, 10536.933, 278.739, 52674.260 21/12/16,06:31:36,03,08,1, 11.9,1,1, 3.366, 10536.924, 278.737, 52674.291 21/12/16,06:31:36,04,08,1, 11.9,1,1, 3.366, 10536.926, 278.750, 52674.278 21/12/16,06:31:36,05,08,1, 11.9,1,1, 3.366, 10536.918, 278.738, 52674.318 21/12/16,06:31:36,06,08,1, 11.9,1,1, 3.366, 10536.919, 278.719, 52674.283 21/12/16,06:31:36,07,08,1, 11.9,1,1, 3.366, 10536.914, 278.742, 52674.276 21/12/16,06:31:36,08,08,1, 11.9,1,1, 3.366, 10536.897, 278.739, 52674.318 21/12/16,06:31:36,09,08,1, 11.9,1,1, 3.366, 10536.894, 278.722, 52674.271 21/12/16,06:31:36,10,08,1, 11.9,1,1, 3.366, 10536.864, 278.747, 52674.303 21/12/16,06:31:36,11,08,1, 11.9,1,1, 3.366, 10536.876, 278.733, 52674.312 21/12/16,06:31:36,12,08,1, 11.9,1,1, 3.366, 10536.880, 278.740, 52674.295 21/12/16,06:31:36,13,08,1, 11.9,1,1, 3.366, 10536.863, 278.733, 52674.286 21/12/16,06:31:36,14,08,1, 11.9,1,1, 3.366, 10536.894, 278.725, 52674.294 21/12/16,06:31:36,15,08,1, 11.9,1,1, 3.366, 10536.868, 278.728, 52674.288 21/12/16,06:31:36,16,08,1, 11.9,1,1, 3.366, 10536.873, 278.740, 52674.232 21/12/16,06:31:36,17,08,1, 11.9,1,1, 3.366, 10536.858, 278.734, 52674.276 21/12/16,06:31:36,18,08,1, 11.9,1,1, 3.366, 10536.866, 278.724, 52674.303 21/12/16,06:31:36,19,08,1, 11.9,1,1, 3.366, 10536.873, 278.722, 52674.345 21/12/16,06:31:37,00,08,1, 11.9,1,1, 3.363, 10536.865, 278.722, 52674.345 21/12/16,06:31:37,01,08,1, 11.9,1,1, 3.363, 10536.864, 278.714, 52674.275 21/12/16,06:31:37,02,08,1, 11.9,1,1, 3.363, 10536.841, 278.701, 52674.279 21/12/16,06:31:37,03,08,1, 11.9,1,1, 3.363, 10536.826, 278.726, 52674.303 21/12/16,06:31:37,04,08,1, 11.9,1,1, 3.363, 10536.830, 278.736, 52674.298 21/12/16,06:31:37,05,08,1, 11.9,1,1, 3.363, 10536.852, 278.695, 52674.280 21/12/16,06:31:37,06,08,1, 11.9,1,1, 3.363, 10536.838, 278.698, 52674.310 21/12/16,06:31:37,07,08,1, 11.9,1,1, 3.363, 10536.847, 278.673, 52674.148 21/12/16,06:31:37,08,08,1, 11.9,1,1, 3.363, 10536.852, 278.712, 52674.365 21/12/16,06:31:37,09,08,1, 11.9,1,1, 3.363, 10536.835, 278.692, 52674.337 21/12/16,06:31:37,10,08,1, 11.9,1,1, 3.363, 10536.823, 278.695, 52674.333 21/12/16,06:31:37,11,08,1, 11.9,1,1, 3.363, 10536.786, 278.707, 52674.326 21/12/16,06:31:37,12,08,1, 11.9,1,1, 3.363, 10536.798, 278.702, 52674.292 21/12/16,06:31:37,13,08,1, 11.9,1,1, 3.363, 10536.796, 278.702, 52674.340 21/12/16,06:31:37,14,08,1, 11.9,1,1, 3.363, 10536.813, 278.690, 52674.309 21/12/16,06:31:37,15,08,1, 11.9,1,1, 3.363, 10536.778, 278.687, 52674.306 21/12/16,06:31:37,16,08,1, 11.9,1,1, 3.363, 10536.775, 278.681, 52674.340 21/12/16,06:31:37,17,08,1, 11.9,1,1, 3.363, 10536.756, 278.722, 52674.310 21/12/16,06:31:37,18,08,1, 11.9,1,1, 3.363, 10536.780, 278.701, 52674.321 21/12/16,06:31:37,19,08,1, 11.9,1,1, 3.363, 10536.759, 278.696, 52674.352 21/12/16,06:31:38,00,08,1, 11.8,1,1, 3.363, 10536.757, 278.696, 52674.352 21/12/16,06:31:38,01,08,1, 11.8,1,1, 3.363, 10536.777, 278.687, 52674.347 21/12/16,06:31:38,02,08,1, 11.8,1,1, 3.363, 10536.754, 278.669, 52674.294 21/12/16,06:31:38,03,08,1, 11.8,1,1, 3.363, 10536.749, 278.687, 52674.318 21/12/16,06:31:38,04,08,1, 11.8,1,1, 3.363, 10536.745, 278.690, 52674.318 21/12/16,06:31:38,05,08,1, 11.8,1,1, 3.363, 10536.749, 278.689, 52674.330 21/12/16,06:31:38,06,08,1, 11.8,1,1, 3.363, 10536.721, 278.678, 52674.299 21/12/16,06:31:38,07,08,1, 11.8,1,1, 3.363, 10536.741, 278.694, 52674.312 21/12/16,06:31:38,08,08,1, 11.8,1,1, 3.363, 10536.737, 278.696, 52674.365 21/12/16,06:31:38,09,08,1, 11.8,1,1, 3.363, 10536.718, 278.680, 52674.340 21/12/16,06:31:38,10,08,1, 11.8,1,1, 3.363, 10536.731, 278.671, 52674.331 21/12/16,06:31:38,11,08,1, 11.8,1,1, 3.363, 10536.713, 278.688, 52674.320 21/12/16,06:31:38,12,08,1, 11.8,1,1, 3.363, 10536.712, 278.687, 52674.338 21/12/16,06:31:38,13,08,1, 11.8,1,1, 3.363, 10536.716, 278.684, 52674.330 21/12/16,06:31:38,14,08,1, 11.8,1,1, 3.363, 10536.704, 278.666, 52674.302 21/12/16,06:31:38,15,08,1, 11.8,1,1, 3.363, 10536.697, 278.676, 52674.332 21/12/16,06:31:38,16,08,1, 11.8,1,1, 3.363, 10536.669, 278.691, 52674.308 21/12/16,06:31:38,17,08,1, 11.8,1,1, 3.363, 10536.680, 278.674, 52674.327 21/12/16,06:31:38,18,08,1, 11.8,1,1, 3.363, 10536.672, 278.673, 52674.350 21/12/16,06:31:38,19,08,1, 11.8,1,1, 3.363, 10536.680, 278.695, 52674.349 21/12/16,06:31:39,00,08,1, 11.9,1,1, 3.366, 10536.673, 278.695, 52674.349 21/12/16,06:31:39,01,08,1, 11.9,1,1, 3.366, 10536.652, 278.654, 52674.313 21/12/16,06:31:39,02,08,1, 11.9,1,1, 3.366, 10536.647, 278.661, 52674.346 21/12/16,06:31:39,03,08,1, 11.9,1,1, 3.366, 10536.671, 278.679, 52674.346 21/12/16,06:31:39,04,08,1, 11.9,1,1, 3.366, 10536.651, 278.665, 52674.370 21/12/16,06:31:39,05,08,1, 11.9,1,1, 3.366, 10536.658, 278.669, 52674.342 21/12/16,06:31:39,06,08,1, 11.9,1,1, 3.366, 10536.622, 278.677, 52674.359 21/12/16,06:31:39,07,08,1, 11.9,1,1, 3.366, 10536.646, 278.671, 52674.224 21/12/16,06:31:39,08,08,1, 11.9,1,1, 3.366, 10536.620, 278.667, 52674.341 21/12/16,06:31:39,09,08,1, 11.9,1,1, 3.366, 10536.615, 278.659, 52674.346 21/12/16,06:31:39,10,08,1, 11.9,1,1, 3.366, 10536.636, 278.639, 52674.338 21/12/16,06:31:39,11,08,1, 11.9,1,1, 3.366, 10536.632, 278.651, 52674.355 21/12/16,06:31:39,12,08,1, 11.9,1,1, 3.366, 10536.591, 278.643, 52674.361 21/12/16,06:31:39,13,08,1, 11.9,1,1, 3.366, 10536.634, 278.648, 52674.339 21/12/16,06:31:39,14,08,1, 11.9,1,1, 3.366, 10536.626, 278.648, 52674.333 21/12/16,06:31:39,15,08,1, 11.9,1,1, 3.366, 10536.599, 278.640, 52674.388 21/12/16,06:31:39,16,08,1, 11.9,1,1, 3.366, 10536.618, 278.620, 52674.483 21/12/16,06:31:39,17,08,1, 11.9,1,1, 3.366, 10536.568, 278.657, 52674.383 21/12/16,06:31:39,18,08,1, 11.9,1,1, 3.366, 10536.575, 278.654, 52674.437 21/12/16,06:31:39,19,08,1, 11.9,1,1, 3.366, 10536.595, 278.641, 52674.406 21/12/16,06:31:40,00,08,1, 11.9,1,1, 3.367, 10536.590, 278.641, 52674.406 21/12/16,06:31:40,01,08,1, 11.9,1,1, 3.367, 10536.604, 278.645, 52674.255 21/12/16,06:31:40,02,08,1, 11.9,1,1, 3.367, 10536.585, 278.621, 52674.345 21/12/16,06:31:40,03,08,1, 11.9,1,1, 3.367, 10536.577, 278.643, 52674.352 21/12/16,06:31:40,04,08,1, 11.9,1,1, 3.367, 10536.581, 278.686, 52674.381 21/12/16,06:31:40,05,08,1, 11.9,1,1, 3.367, 10536.568, 278.669, 52674.401 21/12/16,06:31:40,06,08,1, 11.9,1,1, 3.367, 10536.552, 278.670, 52674.390 21/12/16,06:31:40,07,08,1, 11.9,1,1, 3.367, 10536.550, 278.648, 52674.389 21/12/16,06:31:40,08,08,1, 11.9,1,1, 3.367, 10536.559, 278.655, 52674.391 21/12/16,06:31:40,09,08,1, 11.9,1,1, 3.367, 10536.566, 278.633, 52674.411 21/12/16,06:31:40,10,08,1, 11.9,1,1, 3.367, 10536.536, 278.651, 52674.401 21/12/16,06:31:40,11,08,1, 11.9,1,1, 3.367, 10536.523, 278.654, 52674.366 21/12/16,06:31:40,12,08,1, 11.9,1,1, 3.367, 10536.528, 278.649, 52674.362 21/12/16,06:31:40,13,08,1, 11.9,1,1, 3.367, 10536.529, 278.625, 52674.405 21/12/16,06:31:40,14,08,1, 11.9,1,1, 3.367, 10536.512, 278.655, 52674.396 21/12/16,06:31:40,15,08,1, 11.9,1,1, 3.367, 10536.513, 278.646, 52674.388 21/12/16,06:31:40,16,08,1, 11.9,1,1, 3.367, 10536.507, 278.642, 52674.354 21/12/16,06:31:40,17,08,1, 11.9,1,1, 3.367, 10536.484, 278.623, 52674.428 21/12/16,06:31:40,18,08,1, 11.9,1,1, 3.367, 10536.487, 278.627, 52674.367 21/12/16,06:31:40,19,08,1, 11.9,1,1, 3.367, 10536.474, 278.633, 52674.328 21/12/16,06:31:41,00,08,1, 11.9,1,1, 3.364, 10536.473, 278.633, 52674.328 21/12/16,06:31:41,01,08,1, 11.9,1,1, 3.364, 10536.472, 278.645, 52674.376 21/12/16,06:31:41,02,08,1, 11.9,1,1, 3.364, 10536.472, 278.626, 52674.388 21/12/16,06:31:41,03,08,1, 11.9,1,1, 3.364, 10536.459, 278.642, 52674.430 21/12/16,06:31:41,04,08,1, 11.9,1,1, 3.364, 10536.480, 278.611, 52674.344 21/12/16,06:31:41,05,08,1, 11.9,1,1, 3.364, 10536.416, 278.630, 52674.382 21/12/16,06:31:41,06,08,1, 11.9,1,1, 3.364, 10536.433, 278.618, 52674.399 21/12/16,06:31:41,07,08,1, 11.9,1,1, 3.364, 10536.419, 278.614, 52674.408 21/12/16,06:31:41,08,08,1, 11.9,1,1, 3.364, 10536.438, 278.598, 52674.411 21/12/16,06:31:41,09,08,1, 11.9,1,1, 3.364, 10536.372, 278.591, 52674.405 21/12/16,06:31:41,10,08,1, 11.9,1,1, 3.364, 10536.408, 278.597, 52674.400 21/12/16,06:31:41,11,08,1, 11.9,1,1, 3.364, 10536.399, 278.597, 52674.387 21/12/16,06:31:41,12,08,1, 11.9,1,1, 3.364, 10536.406, 278.600, 52674.416 21/12/16,06:31:41,13,08,1, 11.9,1,1, 3.364, 10536.400, 278.603, 52674.422 21/12/16,06:31:41,14,08,1, 11.9,1,1, 3.364, 10536.374, 278.602, 52674.412 21/12/16,06:31:41,15,08,1, 11.9,1,1, 3.364, 10536.372, 278.603, 52674.434 21/12/16,06:31:41,16,08,1, 11.9,1,1, 3.364, 10536.366, 278.638, 52674.357 21/12/16,06:31:41,17,08,1, 11.9,1,1, 3.364, 10536.370, 278.631, 52674.408 21/12/16,06:31:41,18,08,1, 11.9,1,1, 3.364, 10536.329, 278.610, 52674.403 21/12/16,06:31:41,19,08,1, 11.9,1,1, 3.364, 10536.352, 278.588, 52674.406 21/12/16,06:31:42,00,08,1, 11.9,1,1, 3.362, 10536.348, 278.588, 52674.406 21/12/16,06:31:42,01,08,1, 11.9,1,1, 3.362, 10536.336, 278.599, 52674.417 21/12/16,06:31:42,02,08,1, 11.9,1,1, 3.362, 10536.364, 278.604, 52674.415 21/12/16,06:31:42,03,08,1, 11.9,1,1, 3.362, 10536.328, 278.600, 52674.418 21/12/16,06:31:42,04,08,1, 11.9,1,1, 3.362, 10536.323, 278.585, 52674.398 21/12/16,06:31:42,05,08,1, 11.9,1,1, 3.362, 10536.318, 278.586, 52674.426 21/12/16,06:31:42,06,08,1, 11.9,1,1, 3.362, 10536.310, 278.576, 52674.403 21/12/16,06:31:42,07,08,1, 11.9,1,1, 3.362, 10536.295, 278.604, 52674.415 21/12/16,06:31:42,08,08,1, 11.9,1,1, 3.362, 10536.292, 278.579, 52674.428 21/12/16,06:31:42,09,08,1, 11.9,1,1, 3.362, 10536.272, 278.601, 52674.397 21/12/16,06:31:42,10,08,1, 11.9,1,1, 3.362, 10536.275, 278.599, 52674.423 21/12/16,06:31:42,11,08,1, 11.9,1,1, 3.362, 10536.260, 278.596, 52674.433 21/12/16,06:31:42,12,08,1, 11.9,1,1, 3.362, 10536.265, 278.602, 52674.425 21/12/16,06:31:42,13,08,1, 11.9,1,1, 3.362, 10536.267, 278.575, 52674.433 21/12/16,06:31:42,14,08,1, 11.9,1,1, 3.362, 10536.275, 278.568, 52674.411 21/12/16,06:31:42,15,08,1, 11.9,1,1, 3.362, 10536.238, 278.575, 52674.447 21/12/16,06:31:42,16,08,1, 11.9,1,1, 3.362, 10536.250, 278.571, 52674.413 21/12/16,06:31:42,17,08,1, 11.9,1,1, 3.362, 10536.243, 278.574, 52674.442 21/12/16,06:31:42,18,08,1, 11.9,1,1, 3.362, 10536.215, 278.581, 52674.413 21/12/16,06:31:42,19,08,1, 11.9,1,1, 3.362, 10536.214, 278.585, 52674.389 21/12/16,06:31:43,00,08,1, 11.9,1,1, 3.366, 10536.206, 278.585, 52674.389 21/12/16,06:31:43,01,08,1, 11.9,1,1, 3.366, 10536.216, 278.565, 52674.426 21/12/16,06:31:43,02,08,1, 11.9,1,1, 3.366, 10536.187, 278.559, 52674.468 21/12/16,06:31:43,03,08,1, 11.9,1,1, 3.366, 10536.171, 278.576, 52674.429 21/12/16,06:31:43,04,08,1, 11.9,1,1, 3.366, 10536.182, 278.557, 52674.411 21/12/16,06:31:43,05,08,1, 11.9,1,1, 3.366, 10536.191, 278.557, 52674.413 21/12/16,06:31:43,06,08,1, 11.9,1,1, 3.366, 10536.185, 278.563, 52674.429 21/12/16,06:31:43,07,08,1, 11.9,1,1, 3.366, 10536.178, 278.574, 52674.446 21/12/16,06:31:43,08,08,1, 11.9,1,1, 3.366, 10536.157, 278.597, 52674.429 21/12/16,06:31:43,09,08,1, 11.9,1,1, 3.366, 10536.157, 278.569, 52674.434 21/12/16,06:31:43,10,08,1, 11.9,1,1, 3.366, 10536.142, 278.573, 52674.478 21/12/16,06:31:43,11,08,1, 11.9,1,1, 3.366, 10536.148, 278.597, 52674.476 21/12/16,06:31:43,12,08,1, 11.9,1,1, 3.366, 10536.107, 278.571, 52674.436 21/12/16,06:31:43,13,08,1, 11.9,1,1, 3.366, 10536.133, 278.576, 52674.439 21/12/16,06:31:43,14,08,1, 11.9,1,1, 3.366, 10536.123, 278.583, 52674.449 21/12/16,06:31:43,15,08,1, 11.9,1,1, 3.366, 10536.109, 278.545, 52674.416 21/12/16,06:31:43,16,08,1, 11.9,1,1, 3.366, 10536.110, 278.572, 52674.444 21/12/16,06:31:43,17,08,1, 11.9,1,1, 3.366, 10536.088, 278.602, 52674.454 21/12/16,06:31:43,18,08,1, 11.9,1,1, 3.366, 10536.075, 278.608, 52674.461 21/12/16,06:31:43,19,08,1, 11.9,1,1, 3.366, 10536.084, 278.603, 52674.448 21/12/16,06:31:44,00,08,1, 11.9,1,1, 3.364, 10536.081, 278.603, 52674.448 21/12/16,06:31:44,01,08,1, 11.9,1,1, 3.364, 10536.067, 278.597, 52674.506 21/12/16,06:31:44,02,08,1, 11.9,1,1, 3.364, 10536.078, 278.569, 52674.457 21/12/16,06:31:44,03,08,1, 11.9,1,1, 3.364, 10536.069, 278.565, 52674.468 21/12/16,06:31:44,04,08,1, 11.9,1,1, 3.364, 10536.042, 278.567, 52674.489 21/12/16,06:31:44,05,08,1, 11.9,1,1, 3.364, 10536.043, 278.606, 52674.453 21/12/16,06:31:44,06,08,1, 11.9,1,1, 3.364, 10536.045, 278.570, 52674.457 21/12/16,06:31:44,07,08,1, 11.9,1,1, 3.364, 10536.040, 278.597, 52674.494 21/12/16,06:31:44,08,08,1, 11.9,1,1, 3.364, 10536.031, 278.572, 52674.460 21/12/16,06:31:44,09,08,1, 11.9,1,1, 3.364, 10536.029, 278.594, 52674.479 21/12/16,06:31:44,10,08,1, 11.9,1,1, 3.364, 10536.021, 278.594, 52674.468 21/12/16,06:31:44,11,08,1, 11.9,1,1, 3.364, 10536.010, 278.589, 52674.501 21/12/16,06:31:44,12,08,1, 11.9,1,1, 3.364, 10536.018, 278.581, 52674.441 21/12/16,06:31:44,13,08,1, 11.9,1,1, 3.364, 10535.972, 278.574, 52674.461 21/12/16,06:31:44,14,08,1, 11.9,1,1, 3.364, 10535.987, 278.586, 52674.480 21/12/16,06:31:44,15,08,1, 11.9,1,1, 3.364, 10535.985, 278.562, 52674.213 21/12/16,06:31:44,16,08,1, 11.9,1,1, 3.364, 10535.970, 278.573, 52674.406 21/12/16,06:31:44,17,08,1, 11.9,1,1, 3.364, 10535.969, 278.598, 52674.490 21/12/16,06:31:44,18,08,1, 11.9,1,1, 3.364, 10535.954, 278.587, 52674.469 21/12/16,06:31:44,19,08,1, 11.9,1,1, 3.364, 10535.960, 278.593, 52674.472 21/12/16,06:31:45,00,08,1, 12.0,1,1, 3.365, 10535.955, 278.593, 52674.472 21/12/16,06:31:45,01,08,1, 12.0,1,1, 3.365, 10535.939, 278.589, 52674.495 21/12/16,06:31:45,02,08,1, 12.0,1,1, 3.365, 10535.932, 278.585, 52674.481 21/12/16,06:31:45,03,08,1, 12.0,1,1, 3.365, 10535.909, 278.597, 52674.491 21/12/16,06:31:45,04,08,1, 12.0,1,1, 3.365, 10535.938, 278.594, 52674.493 21/12/16,06:31:45,05,08,1, 12.0,1,1, 3.365, 10535.899, 278.609, 52674.499 21/12/16,06:31:45,06,08,1, 12.0,1,1, 3.365, 10535.890, 278.631, 52674.539 21/12/16,06:31:45,07,08,1, 12.0,1,1, 3.365, 10535.894, 278.590, 52674.547 21/12/16,06:31:45,08,08,1, 12.0,1,1, 3.365, 10535.871, 278.602, 52674.537 21/12/16,06:31:45,09,08,1, 12.0,1,1, 3.365, 10535.862, 278.592, 52674.497 21/12/16,06:31:45,10,08,1, 12.0,1,1, 3.365, 10535.888, 278.587, 52674.512 21/12/16,06:31:45,11,08,1, 12.0,1,1, 3.365, 10535.881, 278.593, 52674.510 21/12/16,06:31:45,12,08,1, 12.0,1,1, 3.365, 10535.855, 278.592, 52674.526 21/12/16,06:31:45,13,08,1, 12.0,1,1, 3.365, 10535.854, 278.586, 52674.524 21/12/16,06:31:45,14,08,1, 12.0,1,1, 3.365, 10535.841, 278.608, 52674.538 21/12/16,06:31:45,15,08,1, 12.0,1,1, 3.365, 10535.846, 278.600, 52674.532 21/12/16,06:31:45,16,08,1, 12.0,1,1, 3.365, 10535.837, 278.614, 52674.545 21/12/16,06:31:45,17,08,1, 12.0,1,1, 3.365, 10535.821, 278.618, 52674.544 21/12/16,06:31:45,18,08,1, 12.0,1,1, 3.365, 10535.820, 278.619, 52674.572 21/12/16,06:31:45,19,08,1, 12.0,1,1, 3.365, 10535.820, 278.610, 52674.530 21/12/16,06:31:46,00,07,1, 11.9,1,1, 3.368, 10535.814, 278.610, 52674.530 21/12/16,06:31:46,01,07,1, 11.9,1,1, 3.368, 10535.818, 278.602, 52674.544 21/12/16,06:31:46,02,07,1, 11.9,1,1, 3.368, 10535.785, 278.621, 52674.545 21/12/16,06:31:46,03,07,1, 11.9,1,1, 3.368, 10535.754, 278.635, 52674.545 21/12/16,06:31:46,04,07,1, 11.9,1,1, 3.368, 10535.772, 278.620, 52674.579 21/12/16,06:31:46,05,07,1, 11.9,1,1, 3.368, 10535.759, 278.597, 52674.573 21/12/16,06:31:46,06,07,1, 11.9,1,1, 3.368, 10535.778, 278.609, 52674.586 21/12/16,06:31:46,07,07,1, 11.9,1,1, 3.368, 10535.766, 278.613, 52674.582 21/12/16,06:31:46,08,07,1, 11.9,1,1, 3.368, 10535.758, 278.617, 52674.551 21/12/16,06:31:46,09,07,1, 11.9,1,1, 3.368, 10535.749, 278.638, 52674.568 21/12/16,06:31:46,10,07,1, 11.9,1,1, 3.368, 10535.750, 278.646, 52674.594 21/12/16,06:31:46,11,07,1, 11.9,1,1, 3.368, 10535.741, 278.655, 52674.558 21/12/16,06:31:46,12,07,1, 11.9,1,1, 3.368, 10535.738, 278.617, 52674.570 21/12/16,06:31:46,13,07,1, 11.9,1,1, 3.368, 10535.708, 278.643, 52674.587 21/12/16,06:31:46,14,07,1, 11.9,1,1, 3.368, 10535.731, 278.641, 52674.565 21/12/16,06:31:46,15,07,1, 11.9,1,1, 3.368, 10535.711, 278.644, 52674.535 21/12/16,06:31:46,16,07,1, 11.9,1,1, 3.368, 10535.688, 278.641, 52674.523 21/12/16,06:31:46,17,07,1, 11.9,1,1, 3.368, 10535.700, 278.621, 52674.587 21/12/16,06:31:46,18,07,1, 11.9,1,1, 3.368, 10535.698, 278.653, 52674.531 21/12/16,06:31:46,19,07,1, 11.9,1,1, 3.368, 10535.679, 278.647, 52674.545 21/12/16,06:31:47,00,07,1, 11.9,1,1, 3.364, 10535.672, 278.647, 52674.545 21/12/16,06:31:47,01,07,1, 11.9,1,1, 3.364, 10535.651, 278.661, 52674.549 21/12/16,06:31:47,02,07,1, 11.9,1,1, 3.364, 10535.674, 278.656, 52674.564 21/12/16,06:31:47,03,07,1, 11.9,1,1, 3.364, 10535.651, 278.658, 52674.585 21/12/16,06:31:47,04,07,1, 11.9,1,1, 3.364, 10535.659, 278.671, 52674.590 21/12/16,06:31:47,05,07,1, 11.9,1,1, 3.364, 10535.636, 278.677, 52674.577 21/12/16,06:31:47,06,07,1, 11.9,1,1, 3.364, 10535.619, 278.670, 52674.592 21/12/16,06:31:47,07,07,1, 11.9,1,1, 3.364, 10535.624, 278.671, 52674.579 21/12/16,06:31:47,08,07,1, 11.9,1,1, 3.364, 10535.620, 278.694, 52674.603 21/12/16,06:31:47,09,07,1, 11.9,1,1, 3.364, 10535.634, 278.676, 52674.603 21/12/16,06:31:47,10,07,1, 11.9,1,1, 3.364, 10535.608, 278.670, 52674.617 21/12/16,06:31:47,11,07,1, 11.9,1,1, 3.364, 10535.587, 278.684, 52674.603 21/12/16,06:31:47,12,07,1, 11.9,1,1, 3.364, 10535.587, 278.676, 52674.616 21/12/16,06:31:47,13,07,1, 11.9,1,1, 3.364, 10535.592, 278.680, 52674.633 21/12/16,06:31:47,14,07,1, 11.9,1,1, 3.364, 10535.631, 278.706, 52674.930 21/12/16,06:31:47,15,07,1, 11.9,1,1, 3.364, 10535.574, 278.685, 52674.453 21/12/16,06:31:47,16,07,1, 11.9,1,1, 3.364, 10535.530, 278.691, 52674.610 21/12/16,06:31:47,17,07,1, 11.9,1,1, 3.364, 10535.545, 278.708, 52674.619 21/12/16,06:31:47,18,07,1, 11.9,1,1, 3.364, 10535.529, 278.709, 52674.600 21/12/16,06:31:47,19,07,1, 11.9,1,1, 3.364, 10535.561, 278.700, 52674.551 21/12/16,06:31:48,00,07,1, 11.9,1,1, 3.364, 10535.555, 278.700, 52674.551 21/12/16,06:31:48,01,07,1, 11.9,1,1, 3.364, 10535.528, 278.714, 52674.655 21/12/16,06:31:48,02,07,1, 11.9,1,1, 3.364, 10535.552, 278.710, 52674.627 21/12/16,06:31:48,03,07,1, 11.9,1,1, 3.364, 10535.540, 278.733, 52674.640 21/12/16,06:31:48,04,07,1, 11.9,1,1, 3.364, 10535.516, 278.728, 52674.622 21/12/16,06:31:48,05,07,1, 11.9,1,1, 3.364, 10535.550, 278.759, 52674.672 21/12/16,06:31:48,06,07,1, 11.9,1,1, 3.364, 10535.529, 278.747, 52674.648 21/12/16,06:31:48,07,07,1, 11.9,1,1, 3.364, 10535.507, 278.747, 52674.662 21/12/16,06:31:48,08,07,1, 11.9,1,1, 3.364, 10535.508, 278.732, 52674.624 21/12/16,06:31:48,09,07,1, 11.9,1,1, 3.364, 10535.490, 278.731, 52674.600 21/12/16,06:31:48,10,07,1, 11.9,1,1, 3.364, 10535.484, 278.750, 52674.632 21/12/16,06:31:48,11,07,1, 11.9,1,1, 3.364, 10535.486, 278.762, 52674.648 21/12/16,06:31:48,12,07,1, 11.9,1,1, 3.364, 10535.488, 278.726, 52674.619 21/12/16,06:31:48,13,07,1, 11.9,1,1, 3.364, 10535.481, 278.768, 52674.643 21/12/16,06:31:48,14,07,1, 11.9,1,1, 3.364, 10535.476, 278.752, 52674.642 21/12/16,06:31:48,15,07,1, 11.9,1,1, 3.364, 10535.453, 278.772, 52674.659 21/12/16,06:31:48,16,07,1, 11.9,1,1, 3.364, 10535.474, 278.766, 52674.662 21/12/16,06:31:48,17,07,1, 11.9,1,1, 3.364, 10535.455, 278.747, 52674.659 21/12/16,06:31:48,18,07,1, 11.9,1,1, 3.364, 10535.462, 278.768, 52674.644 21/12/16,06:31:48,19,07,1, 11.9,1,1, 3.364, 10535.473, 278.752, 52674.620 21/12/16,06:31:49,00,08,1, 11.8,1,1, 3.367, 10535.471, 278.752, 52674.620 21/12/16,06:31:49,01,08,1, 11.8,1,1, 3.367, 10535.452, 278.784, 52674.660 21/12/16,06:31:49,02,08,1, 11.8,1,1, 3.367, 10535.408, 278.776, 52674.692 21/12/16,06:31:49,03,08,1, 11.8,1,1, 3.367, 10535.405, 278.798, 52674.695 21/12/16,06:31:49,04,08,1, 11.8,1,1, 3.367, 10535.399, 278.787, 52674.702 21/12/16,06:31:49,05,08,1, 11.8,1,1, 3.367, 10535.410, 278.808, 52674.683 21/12/16,06:31:49,06,08,1, 11.8,1,1, 3.367, 10535.421, 278.793, 52674.700 21/12/16,06:31:49,07,08,1, 11.8,1,1, 3.367, 10535.388, 278.804, 52674.656 21/12/16,06:31:49,08,08,1, 11.8,1,1, 3.367, 10535.399, 278.795, 52674.645 21/12/16,06:31:49,09,08,1, 11.8,1,1, 3.367, 10535.400, 278.825, 52674.683 21/12/16,06:31:49,10,08,1, 11.8,1,1, 3.367, 10535.387, 278.818, 52674.665 21/12/16,06:31:49,11,08,1, 11.8,1,1, 3.367, 10535.392, 278.841, 52674.660 21/12/16,06:31:49,12,08,1, 11.8,1,1, 3.367, 10535.381, 278.855, 52674.693 21/12/16,06:31:49,13,08,1, 11.8,1,1, 3.367, 10535.385, 278.842, 52674.691 21/12/16,06:31:49,14,08,1, 11.8,1,1, 3.367, 10535.370, 278.847, 52674.693 21/12/16,06:31:49,15,08,1, 11.8,1,1, 3.367, 10535.360, 278.834, 52674.673 21/12/16,06:31:49,16,08,1, 11.8,1,1, 3.367, 10535.366, 278.823, 52674.684 21/12/16,06:31:49,17,08,1, 11.8,1,1, 3.367, 10535.347, 278.852, 52674.676 21/12/16,06:31:49,18,08,1, 11.8,1,1, 3.367, 10535.331, 278.853, 52674.681 21/12/16,06:31:49,19,08,1, 11.8,1,1, 3.367, 10535.337, 278.888, 52674.707 21/12/16,06:31:50,00,07,1, 11.9,1,1, 3.368, 10535.330, 278.888, 52674.707 21/12/16,06:31:50,01,07,1, 11.9,1,1, 3.368, 10535.300, 278.888, 52674.701 21/12/16,06:31:50,02,07,1, 11.9,1,1, 3.368, 10535.333, 278.873, 52674.706 21/12/16,06:31:50,03,07,1, 11.9,1,1, 3.368, 10535.312, 278.903, 52674.705 21/12/16,06:31:50,04,07,1, 11.9,1,1, 3.368, 10535.305, 278.862, 52674.711 21/12/16,06:31:50,05,07,1, 11.9,1,1, 3.368, 10535.315, 278.905, 52674.665 21/12/16,06:31:50,06,07,1, 11.9,1,1, 3.368, 10535.303, 278.893, 52674.668 21/12/16,06:31:50,07,07,1, 11.9,1,1, 3.368, 10535.278, 278.893, 52674.650 21/12/16,06:31:50,08,07,1, 11.9,1,1, 3.368, 10535.311, 278.906, 52674.716 21/12/16,06:31:50,09,07,1, 11.9,1,1, 3.368, 10535.281, 278.908, 52674.688 21/12/16,06:31:50,10,07,1, 11.9,1,1, 3.368, 10535.285, 278.919, 52674.720 21/12/16,06:31:50,11,07,1, 11.9,1,1, 3.368, 10535.271, 278.921, 52674.726 21/12/16,06:31:50,12,07,1, 11.9,1,1, 3.368, 10535.244, 278.912, 52674.731 21/12/16,06:31:50,13,07,1, 11.9,1,1, 3.368, 10535.257, 278.934, 52674.731 21/12/16,06:31:50,14,07,1, 11.9,1,1, 3.368, 10535.233, 278.922, 52674.741 21/12/16,06:31:50,15,07,1, 11.9,1,1, 3.368, 10535.231, 278.937, 52674.750 21/12/16,06:31:50,16,07,1, 11.9,1,1, 3.368, 10535.233, 278.939, 52674.708 21/12/16,06:31:50,17,07,1, 11.9,1,1, 3.368, 10535.262, 278.952, 52674.700 21/12/16,06:31:50,18,07,1, 11.9,1,1, 3.368, 10535.237, 278.937, 52674.726 21/12/16,06:31:50,19,07,1, 11.9,1,1, 3.368, 10535.206, 278.963, 52674.666 21/12/16,06:31:51,00,07,1, 11.9,1,1, 3.369, 10535.204, 278.963, 52674.666 21/12/16,06:31:51,01,07,1, 11.9,1,1, 3.369, 10535.220, 278.985, 52674.716 21/12/16,06:31:51,02,07,1, 11.9,1,1, 3.369, 10535.209, 278.975, 52674.739 21/12/16,06:31:51,03,07,1, 11.9,1,1, 3.369, 10535.195, 278.959, 52674.732 21/12/16,06:31:51,04,07,1, 11.9,1,1, 3.369, 10535.218, 278.989, 52674.718 21/12/16,06:31:51,05,07,1, 11.9,1,1, 3.369, 10535.229, 278.995, 52674.773 21/12/16,06:31:51,06,07,1, 11.9,1,1, 3.369, 10535.199, 279.001, 52674.754 21/12/16,06:31:51,07,07,1, 11.9,1,1, 3.369, 10535.194, 278.981, 52674.724 21/12/16,06:31:51,08,07,1, 11.9,1,1, 3.369, 10535.166, 279.000, 52674.772 21/12/16,06:31:51,09,07,1, 11.9,1,1, 3.369, 10535.177, 279.003, 52674.725 21/12/16,06:31:51,10,07,1, 11.9,1,1, 3.369, 10535.175, 279.043, 52674.771 21/12/16,06:31:51,11,07,1, 11.9,1,1, 3.369, 10535.177, 279.046, 52674.774 21/12/16,06:31:51,12,07,1, 11.9,1,1, 3.369, 10535.174, 279.041, 52674.766 21/12/16,06:31:51,13,07,1, 11.9,1,1, 3.369, 10535.155, 279.048, 52674.741 21/12/16,06:31:51,14,07,1, 11.9,1,1, 3.369, 10535.173, 279.044, 52674.745 21/12/16,06:31:51,15,07,1, 11.9,1,1, 3.369, 10535.133, 279.060, 52674.791 21/12/16,06:31:51,16,07,1, 11.9,1,1, 3.369, 10535.135, 279.073, 52674.755 21/12/16,06:31:51,17,07,1, 11.9,1,1, 3.369, 10535.115, 279.054, 52674.785 21/12/16,06:31:51,18,07,1, 11.9,1,1, 3.369, 10535.111, 279.101, 52674.778 21/12/16,06:31:51,19,07,1, 11.9,1,1, 3.369, 10535.112, 279.107, 52674.821 21/12/16,06:31:52,00,08,1, 11.8,1,1, 3.368, 10535.104, 279.107, 52674.821 21/12/16,06:31:52,01,08,1, 11.8,1,1, 3.368, 10535.095, 279.114, 52674.817 21/12/16,06:31:52,02,08,1, 11.8,1,1, 3.368, 10535.116, 279.104, 52674.792 21/12/16,06:31:52,03,08,1, 11.8,1,1, 3.368, 10535.108, 279.095, 52674.802 21/12/16,06:31:52,04,08,1, 11.8,1,1, 3.368, 10535.075, 279.130, 52674.790 21/12/16,06:31:52,05,08,1, 11.8,1,1, 3.368, 10535.081, 279.143, 52674.836 21/12/16,06:31:52,06,08,1, 11.8,1,1, 3.368, 10535.067, 279.156, 52674.796 21/12/16,06:31:52,07,08,1, 11.8,1,1, 3.368, 10535.065, 279.166, 52674.824 21/12/16,06:31:52,08,08,1, 11.8,1,1, 3.368, 10535.065, 279.154, 52674.847 21/12/16,06:31:52,09,08,1, 11.8,1,1, 3.368, 10535.061, 279.168, 52674.847 21/12/16,06:31:52,10,08,1, 11.8,1,1, 3.368, 10535.060, 279.184, 52674.812 21/12/16,06:31:52,11,08,1, 11.8,1,1, 3.368, 10535.068, 279.204, 52674.853 21/12/16,06:31:52,12,08,1, 11.8,1,1, 3.368, 10535.018, 279.182, 52674.671 21/12/16,06:31:52,13,08,1, 11.8,1,1, 3.368, 10535.049, 279.217, 52674.943 21/12/16,06:31:52,14,08,1, 11.8,1,1, 3.368, 10535.086, 279.222, 52674.793 21/12/16,06:31:52,15,08,1, 11.8,1,1, 3.368, 10535.070, 279.210, 52674.875 21/12/16,06:31:52,16,08,1, 11.8,1,1, 3.368, 10535.047, 279.226, 52674.855 21/12/16,06:31:52,17,08,1, 11.8,1,1, 3.368, 10535.021, 279.243, 52674.891 21/12/16,06:31:52,18,08,1, 11.8,1,1, 3.368, 10535.041, 279.262, 52674.916 21/12/16,06:31:52,19,08,1, 11.8,1,1, 3.368, 10535.031, 279.267, 52674.881 21/12/16,06:31:53,00,07,1, 11.9,1,1, 3.365, 10535.029, 279.267, 52674.881 21/12/16,06:31:53,01,07,1, 11.9,1,1, 3.365, 10535.022, 279.309, 52674.900 21/12/16,06:31:53,02,07,1, 11.9,1,1, 3.365, 10535.021, 279.296, 52674.878 21/12/16,06:31:53,03,07,1, 11.9,1,1, 3.365, 10535.012, 279.305, 52674.910 21/12/16,06:31:53,04,07,1, 11.9,1,1, 3.365, 10535.016, 279.310, 52674.894 21/12/16,06:31:53,05,07,1, 11.9,1,1, 3.365, 10535.017, 279.342, 52674.889 21/12/16,06:31:53,06,07,1, 11.9,1,1, 3.365, 10534.988, 279.324, 52674.874 21/12/16,06:31:53,07,07,1, 11.9,1,1, 3.365, 10534.993, 279.342, 52674.888 21/12/16,06:31:53,08,07,1, 11.9,1,1, 3.365, 10534.982, 279.361, 52674.900 21/12/16,06:31:53,09,07,1, 11.9,1,1, 3.365, 10534.975, 279.393, 52674.900 21/12/16,06:31:53,10,07,1, 11.9,1,1, 3.365, 10535.001, 279.390, 52674.903 21/12/16,06:31:53,11,07,1, 11.9,1,1, 3.365, 10534.986, 279.399, 52674.906 21/12/16,06:31:53,12,07,1, 11.9,1,1, 3.365, 10534.995, 279.396, 52674.911 21/12/16,06:31:53,13,07,1, 11.9,1,1, 3.365, 10534.973, 279.401, 52674.902 21/12/16,06:31:53,14,07,1, 11.9,1,1, 3.365, 10534.968, 279.429, 52674.911 21/12/16,06:31:53,15,07,1, 11.9,1,1, 3.365, 10534.951, 279.454, 52674.899 21/12/16,06:31:53,16,07,1, 11.9,1,1, 3.365, 10534.950, 279.468, 52674.944 21/12/16,06:31:53,17,07,1, 11.9,1,1, 3.365, 10534.959, 279.482, 52674.929 21/12/16,06:31:53,18,07,1, 11.9,1,1, 3.365, 10534.961, 279.480, 52674.932 21/12/16,06:31:53,19,07,1, 11.9,1,1, 3.365, 10534.948, 279.483, 52674.956 21/12/16,06:31:54,00,07,1, 11.9,1,1, 3.363, 10534.946, 279.483, 52674.956 21/12/16,06:31:54,01,07,1, 11.9,1,1, 3.363, 10534.900, 279.531, 52674.957 21/12/16,06:31:54,02,07,1, 11.9,1,1, 3.363, 10534.901, 279.531, 52674.948 21/12/16,06:31:54,03,07,1, 11.9,1,1, 3.363, 10534.898, 279.547, 52675.002 21/12/16,06:31:54,04,07,1, 11.9,1,1, 3.363, 10534.896, 279.554, 52674.967 21/12/16,06:31:54,05,07,1, 11.9,1,1, 3.363, 10534.889, 279.550, 52674.963 21/12/16,06:31:54,06,07,1, 11.9,1,1, 3.363, 10534.910, 279.582, 52674.990 21/12/16,06:31:54,07,07,1, 11.9,1,1, 3.363, 10534.896, 279.587, 52674.981 21/12/16,06:31:54,08,07,1, 11.9,1,1, 3.363, 10534.892, 279.597, 52674.980 21/12/16,06:31:54,09,07,1, 11.9,1,1, 3.363, 10534.891, 279.612, 52674.995 21/12/16,06:31:54,10,07,1, 11.9,1,1, 3.363, 10534.896, 279.628, 52674.984 21/12/16,06:31:54,11,07,1, 11.9,1,1, 3.363, 10534.884, 279.623, 52674.999 21/12/16,06:31:54,12,07,1, 11.9,1,1, 3.363, 10534.854, 279.621, 52675.008 21/12/16,06:31:54,13,07,1, 11.9,1,1, 3.363, 10534.877, 279.649, 52675.025 21/12/16,06:31:54,14,07,1, 11.9,1,1, 3.363, 10534.856, 279.657, 52675.003 21/12/16,06:31:54,15,07,1, 11.9,1,1, 3.363, 10534.835, 279.675, 52675.035 21/12/16,06:31:54,16,07,1, 11.9,1,1, 3.363, 10534.840, 279.648, 52674.991 21/12/16,06:31:54,17,07,1, 11.9,1,1, 3.363, 10534.853, 279.668, 52675.039 21/12/16,06:31:54,18,07,1, 11.9,1,1, 3.363, 10534.855, 279.689, 52675.029 21/12/16,06:31:54,19,07,1, 11.9,1,1, 3.363, 10534.847, 279.683, 52675.065 21/12/16,06:31:55,00,07,1, 11.9,1,1, 3.368, 10534.846, 279.683, 52675.065 21/12/16,06:31:55,01,07,1, 11.9,1,1, 3.368, 10534.819, 279.745, 52675.040 21/12/16,06:31:55,02,07,1, 11.9,1,1, 3.368, 10534.800, 279.764, 52675.061 21/12/16,06:31:55,03,07,1, 11.9,1,1, 3.368, 10534.797, 279.756, 52675.011 21/12/16,06:31:55,04,07,1, 11.9,1,1, 3.368, 10534.812, 279.785, 52675.072 21/12/16,06:31:55,05,07,1, 11.9,1,1, 3.368, 10534.766, 279.791, 52675.034 21/12/16,06:31:55,06,07,1, 11.9,1,1, 3.368, 10534.780, 279.807, 52675.040 21/12/16,06:31:55,07,07,1, 11.9,1,1, 3.368, 10534.775, 279.812, 52675.072 21/12/16,06:31:55,08,07,1, 11.9,1,1, 3.368, 10534.770, 279.826, 52675.060 21/12/16,06:31:55,09,07,1, 11.9,1,1, 3.368, 10534.754, 279.829, 52675.061 21/12/16,06:31:55,10,07,1, 11.9,1,1, 3.368, 10534.756, 279.857, 52675.073 21/12/16,06:31:55,11,07,1, 11.9,1,1, 3.368, 10534.750, 279.849, 52675.088 21/12/16,06:31:55,12,07,1, 11.9,1,1, 3.368, 10534.763, 279.866, 52675.041 21/12/16,06:31:55,13,07,1, 11.9,1,1, 3.368, 10534.731, 279.871, 52675.100 21/12/16,06:31:55,14,07,1, 11.9,1,1, 3.368, 10534.723, 279.893, 52675.120 21/12/16,06:31:55,15,07,1, 11.9,1,1, 3.368, 10534.701, 279.882, 52675.090 21/12/16,06:31:55,16,07,1, 11.9,1,1, 3.368, 10534.755, 279.920, 52675.122 21/12/16,06:31:55,17,07,1, 11.9,1,1, 3.368, 10534.703, 279.951, 52675.123 21/12/16,06:31:55,18,07,1, 11.9,1,1, 3.368, 10534.693, 279.955, 52675.097 21/12/16,06:31:55,19,07,1, 11.9,1,1, 3.368, 10534.696, 279.974, 52675.088 21/12/16,06:31:56,00,08,1, 11.9,1,1, 3.366, 10534.695, 279.974, 52675.088 21/12/16,06:31:56,01,08,1, 11.9,1,1, 3.366, 10534.664, 279.983, 52675.136 21/12/16,06:31:56,02,08,1, 11.9,1,1, 3.366, 10534.676, 280.018, 52675.154 21/12/16,06:31:56,03,08,1, 11.9,1,1, 3.366, 10534.678, 280.024, 52675.135 21/12/16,06:31:56,04,08,1, 11.9,1,1, 3.366, 10534.670, 280.022, 52675.155 21/12/16,06:31:56,05,08,1, 11.9,1,1, 3.366, 10534.653, 280.035, 52675.151 21/12/16,06:31:56,06,08,1, 11.9,1,1, 3.366, 10534.661, 280.059, 52675.124 21/12/16,06:31:56,07,08,1, 11.9,1,1, 3.366, 10534.648, 280.068, 52675.129 21/12/16,06:31:56,08,08,1, 11.9,1,1, 3.366, 10534.629, 280.079, 52675.109 21/12/16,06:31:56,09,08,1, 11.9,1,1, 3.366, 10534.617, 280.102, 52675.133 21/12/16,06:31:56,10,08,1, 11.9,1,1, 3.366, 10534.624, 280.106, 52675.165 21/12/16,06:31:56,11,08,1, 11.9,1,1, 3.366, 10534.619, 280.112, 52675.137 21/12/16,06:31:56,12,08,1, 11.9,1,1, 3.366, 10534.638, 280.136, 52675.131 21/12/16,06:31:56,13,08,1, 11.9,1,1, 3.366, 10534.616, 280.150, 52675.138 21/12/16,06:31:56,14,08,1, 11.9,1,1, 3.366, 10534.623, 280.145, 52675.106 21/12/16,06:31:56,15,08,1, 11.9,1,1, 3.366, 10534.616, 280.144, 52675.177 21/12/16,06:31:56,16,08,1, 11.9,1,1, 3.366, 10534.597, 280.156, 52675.167 21/12/16,06:31:56,17,08,1, 11.9,1,1, 3.366, 10534.612, 280.196, 52675.136 21/12/16,06:31:56,18,08,1, 11.9,1,1, 3.366, 10534.589, 280.206, 52675.190 21/12/16,06:31:56,19,08,1, 11.9,1,1, 3.366, 10534.594, 280.224, 52675.185 21/12/16,06:31:57,00,07,1, 11.9,1,1, 3.364, 10534.587, 280.224, 52675.185 21/12/16,06:31:57,01,07,1, 11.9,1,1, 3.364, 10534.572, 280.254, 52675.202 21/12/16,06:31:57,02,07,1, 11.9,1,1, 3.364, 10534.581, 280.277, 52675.299 21/12/16,06:31:57,03,07,1, 11.9,1,1, 3.364, 10534.576, 280.318, 52675.265 21/12/16,06:31:57,04,07,1, 11.9,1,1, 3.364, 10534.549, 280.315, 52675.273 21/12/16,06:31:57,05,07,1, 11.9,1,1, 3.364, 10534.559, 280.311, 52675.317 21/12/16,06:31:57,06,07,1, 11.9,1,1, 3.364, 10534.551, 280.378, 52675.311 21/12/16,06:31:57,07,07,1, 11.9,1,1, 3.364, 10534.557, 280.355, 52675.299 21/12/16,06:31:57,08,07,1, 11.9,1,1, 3.364, 10534.546, 280.361, 52675.336 21/12/16,06:31:57,09,07,1, 11.9,1,1, 3.364, 10534.528, 280.395, 52675.335 21/12/16,06:31:57,10,07,1, 11.9,1,1, 3.364, 10534.538, 280.397, 52675.333 21/12/16,06:31:57,11,07,1, 11.9,1,1, 3.364, 10534.530, 280.402, 52675.332 21/12/16,06:31:57,12,07,1, 11.9,1,1, 3.364, 10534.536, 280.428, 52675.336 21/12/16,06:31:57,13,07,1, 11.9,1,1, 3.364, 10534.529, 280.447, 52675.354 21/12/16,06:31:57,14,07,1, 11.9,1,1, 3.364, 10534.532, 280.457, 52675.374 21/12/16,06:31:57,15,07,1, 11.9,1,1, 3.364, 10534.510, 280.455, 52675.405 21/12/16,06:31:57,16,07,1, 11.9,1,1, 3.364, 10534.508, 280.472, 52675.372 21/12/16,06:31:57,17,07,1, 11.9,1,1, 3.364, 10534.508, 280.507, 52675.364 21/12/16,06:31:57,18,07,1, 11.9,1,1, 3.364, 10534.490, 280.517, 52675.353 21/12/16,06:31:57,19,07,1, 11.9,1,1, 3.364, 10534.505, 280.526, 52675.338 21/12/16,06:31:58,00,07,1, 11.9,1,1, 3.366, 10534.503, 280.526, 52675.338 21/12/16,06:31:58,01,07,1, 11.9,1,1, 3.366, 10534.486, 280.557, 52675.365 21/12/16,06:31:58,02,07,1, 11.9,1,1, 3.366, 10534.485, 280.548, 52675.309 21/12/16,06:31:58,03,07,1, 11.9,1,1, 3.366, 10534.473, 280.563, 52675.328 21/12/16,06:31:58,04,07,1, 11.9,1,1, 3.366, 10534.464, 280.595, 52675.374 21/12/16,06:31:58,05,07,1, 11.9,1,1, 3.366, 10534.478, 280.576, 52675.373 21/12/16,06:31:58,06,07,1, 11.9,1,1, 3.366, 10534.481, 280.615, 52675.396 21/12/16,06:31:58,07,07,1, 11.9,1,1, 3.366, 10534.450, 280.617, 52675.352 21/12/16,06:31:58,08,07,1, 11.9,1,1, 3.366, 10534.440, 280.652, 52675.402 21/12/16,06:31:58,09,07,1, 11.9,1,1, 3.366, 10534.445, 280.625, 52675.381 21/12/16,06:31:58,10,07,1, 11.9,1,1, 3.366, 10534.419, 280.672, 52675.402 21/12/16,06:31:58,11,07,1, 11.9,1,1, 3.366, 10534.436, 280.708, 52675.404 21/12/16,06:31:58,12,07,1, 11.9,1,1, 3.366, 10534.426, 280.676, 52675.429 21/12/16,06:31:58,13,07,1, 11.9,1,1, 3.366, 10534.415, 280.695, 52675.402 21/12/16,06:31:58,14,07,1, 11.9,1,1, 3.366, 10534.407, 280.725, 52675.386 21/12/16,06:31:58,15,07,1, 11.9,1,1, 3.366, 10534.405, 280.744, 52675.365 21/12/16,06:31:58,16,07,1, 11.9,1,1, 3.366, 10534.386, 280.733, 52675.398 21/12/16,06:31:58,17,07,1, 11.9,1,1, 3.366, 10534.398, 280.752, 52675.369 21/12/16,06:31:58,18,07,1, 11.9,1,1, 3.366, 10534.384, 280.751, 52675.389 21/12/16,06:31:58,19,07,1, 11.9,1,1, 3.366, 10534.384, 280.787, 52675.388 21/12/16,06:31:59,00,07,1, 11.9,1,1, 3.370, 10534.378, 280.787, 52675.388 21/12/16,06:31:59,01,07,1, 11.9,1,1, 3.370, 10534.375, 280.826, 52675.392 21/12/16,06:31:59,02,07,1, 11.9,1,1, 3.370, 10534.390, 280.811, 52675.413 21/12/16,06:31:59,03,07,1, 11.9,1,1, 3.370, 10534.367, 280.823, 52675.369 21/12/16,06:31:59,04,07,1, 11.9,1,1, 3.370, 10534.336, 280.862, 52675.473 21/12/16,06:31:59,05,07,1, 11.9,1,1, 3.370, 10534.365, 280.839, 52675.420 21/12/16,06:31:59,06,07,1, 11.9,1,1, 3.370, 10534.363, 280.863, 52675.433 21/12/16,06:31:59,07,07,1, 11.9,1,1, 3.370, 10534.371, 280.876, 52675.361 21/12/16,06:31:59,08,07,1, 11.9,1,1, 3.370, 10534.353, 280.882, 52675.421 21/12/16,06:31:59,09,07,1, 11.9,1,1, 3.370, 10534.361, 280.908, 52675.408 21/12/16,06:31:59,10,07,1, 11.9,1,1, 3.370, 10534.331, 280.916, 52675.374 21/12/16,06:31:59,11,07,1, 11.9,1,1, 3.370, 10534.363, 280.935, 52675.388 21/12/16,06:31:59,12,07,1, 11.9,1,1, 3.370, 10534.327, 280.947, 52675.403 21/12/16,06:31:59,13,07,1, 11.9,1,1, 3.370, 10534.327, 280.951, 52675.395 21/12/16,06:31:59,14,07,1, 11.9,1,1, 3.370, 10534.363, 280.943, 52675.438 21/12/16,06:31:59,15,07,1, 11.9,1,1, 3.370, 10534.332, 280.973, 52675.418 21/12/16,06:31:59,16,07,1, 11.9,1,1, 3.370, 10534.324, 280.981, 52675.395 21/12/16,06:31:59,17,07,1, 11.9,1,1, 3.370, 10534.342, 281.006, 52675.419 21/12/16,06:31:59,18,07,1, 11.9,1,1, 3.370, 10534.306, 281.029, 52675.476 21/12/16,06:31:59,19,07,1, 11.9,1,1, 3.370, 10534.309, 281.031, 52675.426 21/12/16,06:32:00,00,07,1, 11.8,1,1, 3.365, 10534.303, 281.031, 52675.426 21/12/16,06:32:00,01,07,1, 11.8,1,1, 3.365, 10534.301, 281.035, 52675.475 21/12/16,06:32:00,02,07,1, 11.8,1,1, 3.365, 10534.299, 281.021, 52675.307 21/12/16,06:32:00,03,07,1, 11.8,1,1, 3.365, 10534.282, 281.041, 52675.317 21/12/16,06:32:00,04,07,1, 11.8,1,1, 3.365, 10534.278, 281.047, 52675.315 21/12/16,06:32:00,05,07,1, 11.8,1,1, 3.365, 10534.281, 281.069, 52675.311 21/12/16,06:32:00,06,07,1, 11.8,1,1, 3.365, 10534.275, 281.047, 52675.343 21/12/16,06:32:00,07,07,1, 11.8,1,1, 3.365, 10534.254, 281.067, 52675.328 21/12/16,06:32:00,08,07,1, 11.8,1,1, 3.365, 10534.273, 281.085, 52675.306 21/12/16,06:32:00,09,07,1, 11.8,1,1, 3.365, 10534.266, 281.099, 52675.346 21/12/16,06:32:00,10,07,1, 11.8,1,1, 3.365, 10534.242, 281.137, 52675.346 21/12/16,06:32:00,11,07,1, 11.8,1,1, 3.365, 10534.258, 281.115, 52675.327 21/12/16,06:32:00,12,07,1, 11.8,1,1, 3.365, 10534.251, 281.130, 52675.271 21/12/16,06:32:00,13,07,1, 11.8,1,1, 3.365, 10534.219, 281.131, 52675.288 21/12/16,06:32:00,14,07,1, 11.8,1,1, 3.365, 10534.226, 281.131, 52675.290 21/12/16,06:32:00,15,07,1, 11.8,1,1, 3.365, 10534.235, 281.157, 52675.313 21/12/16,06:32:00,16,07,1, 11.8,1,1, 3.365, 10534.220, 281.164, 52675.437 21/12/16,06:32:00,17,07,1, 11.8,1,1, 3.365, 10534.203, 281.171, 52675.240 21/12/16,06:32:00,18,07,1, 11.8,1,1, 3.365, 10534.191, 281.177, 52675.359 21/12/16,06:32:00,19,07,1, 11.8,1,1, 3.365, 10534.206, 281.187, 52675.315 21/12/16,06:32:01,00,07,1, 11.9,1,1, 3.366, 10534.203, 281.187, 52675.315 21/12/16,06:32:01,01,07,1, 11.9,1,1, 3.366, 10534.201, 281.203, 52675.304 21/12/16,06:32:01,02,07,1, 11.9,1,1, 3.366, 10534.229, 281.205, 52675.319 21/12/16,06:32:01,03,07,1, 11.9,1,1, 3.366, 10534.216, 281.223, 52675.288 21/12/16,06:32:01,04,07,1, 11.9,1,1, 3.366, 10534.214, 281.241, 52675.298 21/12/16,06:32:01,05,07,1, 11.9,1,1, 3.366, 10534.187, 281.240, 52675.295 21/12/16,06:32:01,06,07,1, 11.9,1,1, 3.366, 10534.211, 281.231, 52675.297 21/12/16,06:32:01,07,07,1, 11.9,1,1, 3.366, 10534.201, 281.217, 52675.329 21/12/16,06:32:01,08,07,1, 11.9,1,1, 3.366, 10534.210, 281.239, 52675.326 21/12/16,06:32:01,09,07,1, 11.9,1,1, 3.366, 10534.195, 281.218, 52675.302 21/12/16,06:32:01,10,07,1, 11.9,1,1, 3.366, 10534.226, 281.240, 52675.256 21/12/16,06:32:01,11,07,1, 11.9,1,1, 3.366, 10534.200, 281.258, 52675.457 21/12/16,06:32:01,12,07,1, 11.9,1,1, 3.366, 10534.201, 281.234, 52675.208 21/12/16,06:32:01,13,07,1, 11.9,1,1, 3.366, 10534.197, 281.268, 52675.255 21/12/16,06:32:01,14,07,1, 11.9,1,1, 3.366, 10534.205, 281.282, 52675.293 21/12/16,06:32:01,15,07,1, 11.9,1,1, 3.366, 10534.208, 281.269, 52675.277 21/12/16,06:32:01,16,07,1, 11.9,1,1, 3.366, 10534.213, 281.298, 52675.290 21/12/16,06:32:01,17,07,1, 11.9,1,1, 3.366, 10534.197, 281.289, 52675.303 21/12/16,06:32:01,18,07,1, 11.9,1,1, 3.366, 10534.206, 281.287, 52675.282 21/12/16,06:32:01,19,07,1, 11.9,1,1, 3.366, 10534.184, 281.295, 52675.255 21/12/16,06:32:02,00,07,1, 11.8,1,1, 3.365, 10534.178, 281.295, 52675.255 21/12/16,06:32:02,01,07,1, 11.8,1,1, 3.365, 10534.159, 281.317, 52675.330 21/12/16,06:32:02,02,07,1, 11.8,1,1, 3.365, 10534.169, 281.326, 52675.272 21/12/16,06:32:02,03,07,1, 11.8,1,1, 3.365, 10534.184, 281.335, 52675.287 21/12/16,06:32:02,04,07,1, 11.8,1,1, 3.365, 10534.158, 281.341, 52675.262 21/12/16,06:32:02,05,07,1, 11.8,1,1, 3.365, 10534.172, 281.336, 52675.291 21/12/16,06:32:02,06,07,1, 11.8,1,1, 3.365, 10534.170, 281.332, 52675.260 21/12/16,06:32:02,07,07,1, 11.8,1,1, 3.365, 10534.165, 281.320, 52675.250 21/12/16,06:32:02,08,07,1, 11.8,1,1, 3.365, 10534.161, 281.335, 52675.234 21/12/16,06:32:02,09,07,1, 11.8,1,1, 3.365, 10534.153, 281.331, 52675.221 21/12/16,06:32:02,10,07,1, 11.8,1,1, 3.365, 10534.176, 281.318, 52675.223 21/12/16,06:32:02,11,07,1, 11.8,1,1, 3.365, 10534.203, 281.358, 52675.197 21/12/16,06:32:02,12,07,1, 11.8,1,1, 3.365, 10534.187, 281.332, 52675.229 21/12/16,06:32:02,13,07,1, 11.8,1,1, 3.365, 10534.167, 281.336, 52675.212 21/12/16,06:32:02,14,07,1, 11.8,1,1, 3.365, 10534.159, 281.349, 52675.219 21/12/16,06:32:02,15,07,1, 11.8,1,1, 3.365, 10534.186, 281.335, 52675.181 21/12/16,06:32:02,16,07,1, 11.8,1,1, 3.365, 10534.150, 281.354, 52675.244 21/12/16,06:32:02,17,07,1, 11.8,1,1, 3.365, 10534.172, 281.355, 52675.236 21/12/16,06:32:02,18,07,1, 11.8,1,1, 3.365, 10534.160, 281.370, 52675.216 21/12/16,06:32:02,19,07,1, 11.8,1,1, 3.365, 10534.199, 281.344, 52675.239 21/12/16,06:32:03,00,07,1, 11.9,1,1, 3.367, 10534.195, 281.344, 52675.239 21/12/16,06:32:03,01,07,1, 11.9,1,1, 3.367, 10534.164, 281.356, 52675.206 21/12/16,06:32:03,02,07,1, 11.9,1,1, 3.367, 10534.182, 281.362, 52675.184 21/12/16,06:32:03,03,07,1, 11.9,1,1, 3.367, 10534.198, 281.333, 52675.212 21/12/16,06:32:03,04,07,1, 11.9,1,1, 3.367, 10534.175, 281.357, 52675.181 21/12/16,06:32:03,05,07,1, 11.9,1,1, 3.367, 10534.186, 281.362, 52675.150 21/12/16,06:32:03,06,07,1, 11.9,1,1, 3.367, 10534.186, 281.357, 52675.175 21/12/16,06:32:03,07,07,1, 11.9,1,1, 3.367, 10534.173, 281.316, 52675.168 21/12/16,06:32:03,08,07,1, 11.9,1,1, 3.367, 10534.213, 281.338, 52675.160 21/12/16,06:32:03,09,07,1, 11.9,1,1, 3.367, 10534.192, 281.355, 52675.125 21/12/16,06:32:03,10,07,1, 11.9,1,1, 3.367, 10534.174, 281.359, 52675.125 21/12/16,06:32:03,11,07,1, 11.9,1,1, 3.367, 10534.188, 281.347, 52675.120 21/12/16,06:32:03,12,07,1, 11.9,1,1, 3.367, 10534.198, 281.373, 52675.147 21/12/16,06:32:03,13,07,1, 11.9,1,1, 3.367, 10534.197, 281.354, 52675.125 21/12/16,06:32:03,14,07,1, 11.9,1,1, 3.367, 10534.210, 281.343, 52675.099 21/12/16,06:32:03,15,07,1, 11.9,1,1, 3.367, 10534.207, 281.337, 52675.166 21/12/16,06:32:03,16,07,1, 11.9,1,1, 3.367, 10534.201, 281.344, 52675.097 21/12/16,06:32:03,17,07,1, 11.9,1,1, 3.367, 10534.208, 281.326, 52675.095 21/12/16,06:32:03,18,07,1, 11.9,1,1, 3.367, 10534.215, 281.329, 52675.076 21/12/16,06:32:03,19,07,1, 11.9,1,1, 3.367, 10534.206, 281.328, 52675.108 21/12/16,06:32:04,00,07,1, 11.8,1,1, 3.369, 10534.203, 281.328, 52675.108 21/12/16,06:32:04,01,07,1, 11.8,1,1, 3.369, 10534.217, 281.323, 52675.106 21/12/16,06:32:04,02,07,1, 11.8,1,1, 3.369, 10534.223, 281.330, 52675.094 21/12/16,06:32:04,03,07,1, 11.8,1,1, 3.369, 10534.218, 281.323, 52675.091 21/12/16,06:32:04,04,07,1, 11.8,1,1, 3.369, 10534.190, 281.336, 52675.109 21/12/16,06:32:04,05,07,1, 11.8,1,1, 3.369, 10534.209, 281.338, 52675.087 21/12/16,06:32:04,06,07,1, 11.8,1,1, 3.369, 10534.195, 281.326, 52675.034 21/12/16,06:32:04,07,07,1, 11.8,1,1, 3.369, 10534.174, 281.322, 52675.005 21/12/16,06:32:04,08,07,1, 11.8,1,1, 3.369, 10534.177, 281.311, 52675.183 21/12/16,06:32:04,09,07,1, 11.8,1,1, 3.369, 10534.217, 281.325, 52675.069 21/12/16,06:32:04,10,07,1, 11.8,1,1, 3.369, 10534.215, 281.293, 52675.042 21/12/16,06:32:04,11,07,1, 11.8,1,1, 3.369, 10534.235, 281.300, 52675.056 21/12/16,06:32:04,12,07,1, 11.8,1,1, 3.369, 10534.237, 281.322, 52675.060 21/12/16,06:32:04,13,07,1, 11.8,1,1, 3.369, 10534.196, 281.295, 52675.033 21/12/16,06:32:04,14,07,1, 11.8,1,1, 3.369, 10534.216, 281.308, 52675.063 21/12/16,06:32:04,15,07,1, 11.8,1,1, 3.369, 10534.195, 281.302, 52674.992 21/12/16,06:32:04,16,07,1, 11.8,1,1, 3.369, 10534.211, 281.305, 52675.000 21/12/16,06:32:04,17,07,1, 11.8,1,1, 3.369, 10534.206, 281.310, 52674.990 21/12/16,06:32:04,18,07,1, 11.8,1,1, 3.369, 10534.225, 281.293, 52674.980 21/12/16,06:32:04,19,07,1, 11.8,1,1, 3.369, 10534.232, 281.272, 52674.947 21/12/16,06:32:05,00,07,1, 11.9,1,1, 3.368, 10534.228, 281.272, 52674.947 21/12/16,06:32:05,01,07,1, 11.9,1,1, 3.368, 10534.224, 281.284, 52674.968 21/12/16,06:32:05,02,07,1, 11.9,1,1, 3.368, 10534.220, 281.267, 52674.991 21/12/16,06:32:05,03,07,1, 11.9,1,1, 3.368, 10534.212, 281.285, 52674.962 21/12/16,06:32:05,04,07,1, 11.9,1,1, 3.368, 10534.216, 281.272, 52674.941 21/12/16,06:32:05,05,07,1, 11.9,1,1, 3.368, 10534.240, 281.259, 52674.907 21/12/16,06:32:05,06,07,1, 11.9,1,1, 3.368, 10534.240, 281.265, 52674.921 21/12/16,06:32:05,07,07,1, 11.9,1,1, 3.368, 10534.246, 281.269, 52674.923 21/12/16,06:32:05,08,07,1, 11.9,1,1, 3.368, 10534.215, 281.241, 52674.909 21/12/16,06:32:05,09,07,1, 11.9,1,1, 3.368, 10534.245, 281.241, 52674.886 21/12/16,06:32:05,10,07,1, 11.9,1,1, 3.368, 10534.259, 281.215, 52674.905 21/12/16,06:32:05,11,07,1, 11.9,1,1, 3.368, 10534.257, 281.231, 52674.902 21/12/16,06:32:05,12,07,1, 11.9,1,1, 3.368, 10534.259, 281.238, 52674.890 21/12/16,06:32:05,13,07,1, 11.9,1,1, 3.368, 10534.238, 281.238, 52674.874 21/12/16,06:32:05,14,07,1, 11.9,1,1, 3.368, 10534.239, 281.197, 52674.880 21/12/16,06:32:05,15,07,1, 11.9,1,1, 3.368, 10534.246, 281.189, 52674.843 21/12/16,06:32:05,16,07,1, 11.9,1,1, 3.368, 10534.239, 281.193, 52674.914 21/12/16,06:32:05,17,07,1, 11.9,1,1, 3.368, 10534.265, 281.179, 52674.816 21/12/16,06:32:05,18,07,1, 11.9,1,1, 3.368, 10534.238, 281.161, 52674.809 21/12/16,06:32:05,19,07,1, 11.9,1,1, 3.368, 10534.263, 281.166, 52674.810 21/12/16,06:32:06,00,07,1, 12.0,1,1, 3.368, 10534.261, 281.166, 52674.810 21/12/16,06:32:06,01,07,1, 12.0,1,1, 3.368, 10534.219, 281.146, 52674.866 21/12/16,06:32:06,02,07,1, 12.0,1,1, 3.368, 10534.217, 281.152, 52674.701 21/12/16,06:32:06,03,07,1, 12.0,1,1, 3.368, 10534.328, 281.103, 52674.832 21/12/16,06:32:06,04,07,1, 12.0,1,1, 3.368, 10534.300, 281.098, 52674.739 21/12/16,06:32:06,05,07,1, 12.0,1,1, 3.368, 10534.278, 281.109, 52674.756 21/12/16,06:32:06,06,07,1, 12.0,1,1, 3.368, 10534.260, 281.099, 52674.773 21/12/16,06:32:06,07,07,1, 12.0,1,1, 3.368, 10534.251, 281.079, 52674.793 21/12/16,06:32:06,08,07,1, 12.0,1,1, 3.368, 10534.280, 281.081, 52674.770 21/12/16,06:32:06,09,07,1, 12.0,1,1, 3.368, 10534.269, 281.072, 52674.779 21/12/16,06:32:06,10,07,1, 12.0,1,1, 3.368, 10534.254, 281.083, 52674.776 21/12/16,06:32:06,11,07,1, 12.0,1,1, 3.368, 10534.274, 281.064, 52674.772 21/12/16,06:32:06,12,07,1, 12.0,1,1, 3.368, 10534.279, 281.068, 52674.778 21/12/16,06:32:06,13,07,1, 12.0,1,1, 3.368, 10534.291, 281.038, 52674.719 21/12/16,06:32:06,14,07,1, 12.0,1,1, 3.368, 10534.284, 281.065, 52674.752 21/12/16,06:32:06,15,07,1, 12.0,1,1, 3.368, 10534.282, 281.042, 52674.756 21/12/16,06:32:06,16,07,1, 12.0,1,1, 3.368, 10534.270, 281.034, 52674.731 21/12/16,06:32:06,17,07,1, 12.0,1,1, 3.368, 10534.280, 281.032, 52674.739 21/12/16,06:32:06,18,07,1, 12.0,1,1, 3.368, 10534.263, 281.029, 52674.928 21/12/16,06:32:06,19,07,1, 12.0,1,1, 3.368, 10534.306, 281.011, 52674.577 21/12/16,06:32:07,00,07,1, 11.9,1,1, 3.365, 10534.303, 281.011, 52674.577 21/12/16,06:32:07,01,07,1, 11.9,1,1, 3.365, 10534.295, 281.002, 52674.542 21/12/16,06:32:07,02,07,1, 11.9,1,1, 3.365, 10534.332, 280.982, 52674.701 21/12/16,06:32:07,03,07,1, 11.9,1,1, 3.365, 10534.319, 280.973, 52674.652 21/12/16,06:32:07,04,07,1, 11.9,1,1, 3.365, 10534.315, 280.954, 52674.661 21/12/16,06:32:07,05,07,1, 11.9,1,1, 3.365, 10534.315, 280.975, 52674.859 21/12/16,06:32:07,06,07,1, 11.9,1,1, 3.365, 10534.307, 280.949, 52674.546 21/12/16,06:32:07,07,07,1, 11.9,1,1, 3.365, 10534.280, 280.963, 52674.644 21/12/16,06:32:07,08,07,1, 11.9,1,1, 3.365, 10534.294, 280.950, 52674.639 21/12/16,06:32:07,09,07,1, 11.9,1,1, 3.365, 10534.319, 280.944, 52674.639 21/12/16,06:32:07,10,07,1, 11.9,1,1, 3.365, 10534.331, 280.940, 52674.614 21/12/16,06:32:07,11,07,1, 11.9,1,1, 3.365, 10534.308, 280.911, 52674.609 21/12/16,06:32:07,12,07,1, 11.9,1,1, 3.365, 10534.322, 280.894, 52674.607 21/12/16,06:32:07,13,07,1, 11.9,1,1, 3.365, 10534.322, 280.927, 52674.602 21/12/16,06:32:07,14,07,1, 11.9,1,1, 3.365, 10534.328, 280.917, 52674.620 21/12/16,06:32:07,15,07,1, 11.9,1,1, 3.365, 10534.331, 280.905, 52674.579 21/12/16,06:32:07,16,07,1, 11.9,1,1, 3.365, 10534.324, 280.871, 52674.581 21/12/16,06:32:07,17,07,1, 11.9,1,1, 3.365, 10534.335, 280.891, 52674.618 21/12/16,06:32:07,18,07,1, 11.9,1,1, 3.365, 10534.318, 280.879, 52674.589 21/12/16,06:32:07,19,07,1, 11.9,1,1, 3.365, 10534.322, 280.868, 52674.563 21/12/16,06:32:08,00,08,1, 11.9,1,1, 3.367, 10534.320, 280.868, 52674.563 21/12/16,06:32:08,01,08,1, 11.9,1,1, 3.367, 10534.335, 280.857, 52674.524 21/12/16,06:32:08,02,08,1, 11.9,1,1, 3.367, 10534.357, 280.841, 52674.510 21/12/16,06:32:08,03,08,1, 11.9,1,1, 3.367, 10534.339, 280.823, 52674.504 21/12/16,06:32:08,04,08,1, 11.9,1,1, 3.367, 10534.344, 280.809, 52674.472 21/12/16,06:32:08,05,08,1, 11.9,1,1, 3.367, 10534.410, 280.802, 52674.193 21/12/16,06:32:08,06,08,1, 11.9,1,1, 3.367, 10534.354, 280.786, 52674.520 21/12/16,06:32:08,07,08,1, 11.9,1,1, 3.367, 10534.384, 280.772, 52674.378 21/12/16,06:32:08,08,08,1, 11.9,1,1, 3.367, 10534.374, 280.766, 52674.451 21/12/16,06:32:08,09,08,1, 11.9,1,1, 3.367, 10534.408, 280.799, 52674.483 21/12/16,06:32:08,10,08,1, 11.9,1,1, 3.367, 10534.376, 280.745, 52674.480 21/12/16,06:32:08,11,08,1, 11.9,1,1, 3.367, 10534.363, 280.758, 52674.487 21/12/16,06:32:08,12,08,1, 11.9,1,1, 3.367, 10534.378, 280.747, 52674.476 21/12/16,06:32:08,13,08,1, 11.9,1,1, 3.367, 10534.361, 280.771, 52674.449 21/12/16,06:32:08,14,08,1, 11.9,1,1, 3.367, 10534.384, 280.737, 52674.442 21/12/16,06:32:08,15,08,1, 11.9,1,1, 3.367, 10534.377, 280.717, 52674.471 21/12/16,06:32:08,16,08,1, 11.9,1,1, 3.367, 10534.374, 280.722, 52674.420 21/12/16,06:32:08,17,08,1, 11.9,1,1, 3.367, 10534.377, 280.713, 52674.412 21/12/16,06:32:08,18,08,1, 11.9,1,1, 3.367, 10534.378, 280.703, 52674.403 21/12/16,06:32:08,19,08,1, 11.9,1,1, 3.367, 10534.390, 280.704, 52674.415 21/12/16,06:32:09,00,07,1, 11.8,1,1, 3.371, 10534.387, 280.704, 52674.415 21/12/16,06:32:09,01,07,1, 11.8,1,1, 3.371, 10534.372, 280.686, 52674.409 21/12/16,06:32:09,02,07,1, 11.8,1,1, 3.371, 10534.374, 280.669, 52674.423 21/12/16,06:32:09,03,07,1, 11.8,1,1, 3.371, 10534.391, 280.670, 52674.399 21/12/16,06:32:09,04,07,1, 11.8,1,1, 3.371, 10534.400, 280.660, 52674.396 21/12/16,06:32:09,05,07,1, 11.8,1,1, 3.371, 10534.378, 280.662, 52674.363 21/12/16,06:32:09,06,07,1, 11.8,1,1, 3.371, 10534.370, 280.671, 52674.394 21/12/16,06:32:09,07,07,1, 11.8,1,1, 3.371, 10534.382, 280.646, 52674.375 21/12/16,06:32:09,08,07,1, 11.8,1,1, 3.371, 10534.392, 280.641, 52674.365 21/12/16,06:32:09,09,07,1, 11.8,1,1, 3.371, 10534.373, 280.644, 52674.337 21/12/16,06:32:09,10,07,1, 11.8,1,1, 3.371, 10534.389, 280.609, 52674.355 21/12/16,06:32:09,11,07,1, 11.8,1,1, 3.371, 10534.384, 280.616, 52674.325 21/12/16,06:32:09,12,07,1, 11.8,1,1, 3.371, 10534.376, 280.624, 52674.320 21/12/16,06:32:09,13,07,1, 11.8,1,1, 3.371, 10534.399, 280.576, 52674.349 21/12/16,06:32:09,14,07,1, 11.8,1,1, 3.371, 10534.367, 280.611, 52674.310 21/12/16,06:32:09,15,07,1, 11.8,1,1, 3.371, 10534.384, 280.597, 52674.308 21/12/16,06:32:09,16,07,1, 11.8,1,1, 3.371, 10534.376, 280.571, 52674.330 21/12/16,06:32:09,17,07,1, 11.8,1,1, 3.371, 10534.368, 280.577, 52674.302 21/12/16,06:32:09,18,07,1, 11.8,1,1, 3.371, 10534.390, 280.552, 52674.265 21/12/16,06:32:09,19,07,1, 11.8,1,1, 3.371, 10534.361, 280.550, 52674.292 21/12/16,06:32:10,00,07,1, 11.9,1,1, 3.364, 10534.353, 280.550, 52674.292 21/12/16,06:32:10,01,07,1, 11.9,1,1, 3.364, 10534.354, 280.547, 52674.224 21/12/16,06:32:10,02,07,1, 11.9,1,1, 3.364, 10534.369, 280.529, 52674.246 21/12/16,06:32:10,03,07,1, 11.9,1,1, 3.364, 10534.376, 280.538, 52674.261 21/12/16,06:32:10,04,07,1, 11.9,1,1, 3.364, 10534.375, 280.522, 52674.284 21/12/16,06:32:10,05,07,1, 11.9,1,1, 3.364, 10534.372, 280.520, 52674.238 21/12/16,06:32:10,06,07,1, 11.9,1,1, 3.364, 10534.384, 280.492, 52674.240 21/12/16,06:32:10,07,07,1, 11.9,1,1, 3.364, 10534.389, 280.487, 52674.266 21/12/16,06:32:10,08,07,1, 11.9,1,1, 3.364, 10534.375, 280.487, 52674.252 21/12/16,06:32:10,09,07,1, 11.9,1,1, 3.364, 10534.376, 280.496, 52674.234 21/12/16,06:32:10,10,07,1, 11.9,1,1, 3.364, 10534.380, 280.479, 52674.277 21/12/16,06:32:10,11,07,1, 11.9,1,1, 3.364, 10534.378, 280.486, 52674.250 21/12/16,06:32:10,12,07,1, 11.9,1,1, 3.364, 10534.384, 280.496, 52674.241 21/12/16,06:32:10,13,07,1, 11.9,1,1, 3.364, 10534.390, 280.446, 52674.250 21/12/16,06:32:10,14,07,1, 11.9,1,1, 3.364, 10534.373, 280.478, 52674.225 21/12/16,06:32:10,15,07,1, 11.9,1,1, 3.364, 10534.385, 280.443, 52674.223 21/12/16,06:32:10,16,07,1, 11.9,1,1, 3.364, 10534.378, 280.442, 52674.208 21/12/16,06:32:10,17,07,1, 11.9,1,1, 3.364, 10534.368, 280.454, 52674.227 21/12/16,06:32:10,18,07,1, 11.9,1,1, 3.364, 10534.378, 280.434, 52674.215 21/12/16,06:32:10,19,07,1, 11.9,1,1, 3.364, 10534.407, 280.432, 52674.223 21/12/16,06:32:11,00,07,1, 11.9,1,1, 3.369, 10534.403, 280.432, 52674.223 21/12/16,06:32:11,01,07,1, 11.9,1,1, 3.369, 10534.375, 280.400, 52674.193 21/12/16,06:32:11,02,07,1, 11.9,1,1, 3.369, 10534.369, 280.408, 52674.172 21/12/16,06:32:11,03,07,1, 11.9,1,1, 3.369, 10534.404, 280.410, 52674.191 21/12/16,06:32:11,04,07,1, 11.9,1,1, 3.369, 10534.388, 280.423, 52674.178 21/12/16,06:32:11,05,07,1, 11.9,1,1, 3.369, 10534.367, 280.407, 52674.194 21/12/16,06:32:11,06,07,1, 11.9,1,1, 3.369, 10534.380, 280.400, 52674.166 21/12/16,06:32:11,07,07,1, 11.9,1,1, 3.369, 10534.356, 280.405, 52674.179 21/12/16,06:32:11,08,07,1, 11.9,1,1, 3.369, 10534.378, 280.377, 52674.183 21/12/16,06:32:11,09,07,1, 11.9,1,1, 3.369, 10534.380, 280.372, 52674.196 21/12/16,06:32:11,10,07,1, 11.9,1,1, 3.369, 10534.377, 280.369, 52674.179 21/12/16,06:32:11,11,07,1, 11.9,1,1, 3.369, 10534.382, 280.348, 52674.157 21/12/16,06:32:11,12,07,1, 11.9,1,1, 3.369, 10534.379, 280.351, 52674.175 21/12/16,06:32:11,13,07,1, 11.9,1,1, 3.369, 10534.370, 280.352, 52674.151 21/12/16,06:32:11,14,07,1, 11.9,1,1, 3.369, 10534.380, 280.327, 52674.187 21/12/16,06:32:11,15,07,1, 11.9,1,1, 3.369, 10534.401, 280.321, 52674.170 21/12/16,06:32:11,16,07,1, 11.9,1,1, 3.369, 10534.349, 280.326, 52674.138 21/12/16,06:32:11,17,07,1, 11.9,1,1, 3.369, 10534.369, 280.331, 52674.138 21/12/16,06:32:11,18,07,1, 11.9,1,1, 3.369, 10534.398, 280.289, 52674.134 21/12/16,06:32:11,19,07,1, 11.9,1,1, 3.369, 10534.385, 280.316, 52674.128 21/12/16,06:32:12,00,07,1, 11.8,1,1, 3.367, 10534.378, 280.316, 52674.128 21/12/16,06:32:12,01,07,1, 11.8,1,1, 3.367, 10534.383, 280.316, 52674.124 21/12/16,06:32:12,02,07,1, 11.8,1,1, 3.367, 10534.386, 280.302, 52674.083 21/12/16,06:32:12,03,07,1, 11.8,1,1, 3.367, 10534.359, 280.303, 52674.109 21/12/16,06:32:12,04,07,1, 11.8,1,1, 3.367, 10534.376, 280.303, 52674.107 21/12/16,06:32:12,05,07,1, 11.8,1,1, 3.367, 10534.363, 280.290, 52674.091 21/12/16,06:32:12,06,07,1, 11.8,1,1, 3.367, 10534.356, 280.297, 52674.092 21/12/16,06:32:12,07,07,1, 11.8,1,1, 3.367, 10534.372, 280.291, 52674.126 21/12/16,06:32:12,08,07,1, 11.8,1,1, 3.367, 10534.352, 280.292, 52674.084 21/12/16,06:32:12,09,07,1, 11.8,1,1, 3.367, 10534.376, 280.299, 52674.101 21/12/16,06:32:12,10,07,1, 11.8,1,1, 3.367, 10534.332, 280.295, 52674.078 21/12/16,06:32:12,11,07,1, 11.8,1,1, 3.367, 10534.348, 280.277, 52674.069 21/12/16,06:32:12,12,07,1, 11.8,1,1, 3.367, 10534.334, 280.256, 52674.080 21/12/16,06:32:12,13,07,1, 11.8,1,1, 3.367, 10534.326, 280.274, 52674.066 21/12/16,06:32:12,14,07,1, 11.8,1,1, 3.367, 10534.370, 280.227, 52674.069 21/12/16,06:32:12,15,07,1, 11.8,1,1, 3.367, 10534.329, 280.238, 52674.057 21/12/16,06:32:12,16,07,1, 11.8,1,1, 3.367, 10534.346, 280.245, 52674.031 21/12/16,06:32:12,17,07,1, 11.8,1,1, 3.367, 10534.329, 280.254, 52674.020 21/12/16,06:32:12,18,07,1, 11.8,1,1, 3.367, 10534.333, 280.258, 52674.042 21/12/16,06:32:12,19,07,1, 11.8,1,1, 3.367, 10534.343, 280.238, 52674.049 21/12/16,06:32:13,00,08,1, 11.9,1,1, 3.369, 10534.337, 280.238, 52674.049 21/12/16,06:32:13,01,08,1, 11.9,1,1, 3.369, 10534.329, 280.252, 52674.076 21/12/16,06:32:13,02,08,1, 11.9,1,1, 3.369, 10534.307, 280.269, 52674.051 21/12/16,06:32:13,03,08,1, 11.9,1,1, 3.369, 10534.300, 280.259, 52674.057 21/12/16,06:32:13,04,08,1, 11.9,1,1, 3.369, 10534.302, 280.232, 52674.024 21/12/16,06:32:13,05,08,1, 11.9,1,1, 3.369, 10534.289, 280.257, 52674.042 21/12/16,06:32:13,06,08,1, 11.9,1,1, 3.369, 10534.290, 280.230, 52674.049 21/12/16,06:32:13,07,08,1, 11.9,1,1, 3.369, 10534.291, 280.247, 52674.039 21/12/16,06:32:13,08,08,1, 11.9,1,1, 3.369, 10534.282, 280.234, 52674.051 21/12/16,06:32:13,09,08,1, 11.9,1,1, 3.369, 10534.272, 280.229, 52674.034 21/12/16,06:32:13,10,08,1, 11.9,1,1, 3.369, 10534.251, 280.236, 52674.238 21/12/16,06:32:13,11,08,1, 11.9,1,1, 3.369, 10534.273, 280.207, 52674.028 21/12/16,06:32:13,12,08,1, 11.9,1,1, 3.369, 10534.286, 280.222, 52673.994 21/12/16,06:32:13,13,08,1, 11.9,1,1, 3.369, 10534.248, 280.206, 52674.008 21/12/16,06:32:13,14,08,1, 11.9,1,1, 3.369, 10534.254, 280.187, 52674.023 21/12/16,06:32:13,15,08,1, 11.9,1,1, 3.369, 10534.263, 280.201, 52674.005 21/12/16,06:32:13,16,08,1, 11.9,1,1, 3.369, 10534.252, 280.189, 52674.048 21/12/16,06:32:13,17,08,1, 11.9,1,1, 3.369, 10534.241, 280.184, 52674.029 21/12/16,06:32:13,18,08,1, 11.9,1,1, 3.369, 10534.230, 280.182, 52674.003 21/12/16,06:32:13,19,08,1, 11.9,1,1, 3.369, 10534.217, 280.214, 52674.027 21/12/16,06:32:14,00,08,1, 11.8,1,1, 3.370, 10534.211, 280.214, 52674.027 21/12/16,06:32:14,01,08,1, 11.8,1,1, 3.370, 10534.210, 280.193, 52674.042 21/12/16,06:32:14,02,08,1, 11.8,1,1, 3.370, 10534.206, 280.195, 52674.033 21/12/16,06:32:14,03,08,1, 11.8,1,1, 3.370, 10534.184, 280.197, 52674.059 21/12/16,06:32:14,04,08,1, 11.8,1,1, 3.370, 10534.199, 280.193, 52674.029 21/12/16,06:32:14,05,08,1, 11.8,1,1, 3.370, 10534.200, 280.190, 52674.017 21/12/16,06:32:14,06,08,1, 11.8,1,1, 3.370, 10534.170, 280.200, 52673.998 21/12/16,06:32:14,07,08,1, 11.8,1,1, 3.370, 10534.186, 280.177, 52674.006 21/12/16,06:32:14,08,08,1, 11.8,1,1, 3.370, 10534.176, 280.204, 52674.017 21/12/16,06:32:14,09,08,1, 11.8,1,1, 3.370, 10534.153, 280.209, 52674.033 21/12/16,06:32:14,10,08,1, 11.8,1,1, 3.370, 10534.166, 280.204, 52674.033 21/12/16,06:32:14,11,08,1, 11.8,1,1, 3.370, 10534.175, 280.201, 52674.032 21/12/16,06:32:14,12,08,1, 11.8,1,1, 3.370, 10534.154, 280.202, 52674.027 21/12/16,06:32:14,13,08,1, 11.8,1,1, 3.370, 10534.127, 280.203, 52674.019 21/12/16,06:32:14,14,08,1, 11.8,1,1, 3.370, 10534.127, 280.188, 52674.020 21/12/16,06:32:14,15,08,1, 11.8,1,1, 3.370, 10534.120, 280.180, 52674.017 21/12/16,06:32:14,16,08,1, 11.8,1,1, 3.370, 10534.126, 280.190, 52674.076 21/12/16,06:32:14,17,08,1, 11.8,1,1, 3.370, 10534.142, 280.180, 52674.038 21/12/16,06:32:14,18,08,1, 11.8,1,1, 3.370, 10534.138, 280.191, 52674.003 21/12/16,06:32:14,19,08,1, 11.8,1,1, 3.370, 10534.100, 280.182, 52674.025 21/12/16,06:32:15,00,07,1, 11.9,1,1, 3.367, 10534.095, 280.182, 52674.025 21/12/16,06:32:15,01,07,1, 11.9,1,1, 3.367, 10534.116, 280.176, 52673.991 21/12/16,06:32:15,02,07,1, 11.9,1,1, 3.367, 10534.098, 280.148, 52673.995 21/12/16,06:32:15,03,07,1, 11.9,1,1, 3.367, 10534.071, 280.161, 52673.993 21/12/16,06:32:15,04,07,1, 11.9,1,1, 3.367, 10534.108, 280.146, 52674.017 21/12/16,06:32:15,05,07,1, 11.9,1,1, 3.367, 10534.088, 280.169, 52674.002 21/12/16,06:32:15,06,07,1, 11.9,1,1, 3.367, 10534.064, 280.141, 52673.986 21/12/16,06:32:15,07,07,1, 11.9,1,1, 3.367, 10534.052, 280.143, 52673.997 21/12/16,06:32:15,08,07,1, 11.9,1,1, 3.367, 10534.024, 280.175, 52674.002 21/12/16,06:32:15,09,07,1, 11.9,1,1, 3.367, 10534.037, 280.173, 52674.008 21/12/16,06:32:15,10,07,1, 11.9,1,1, 3.367, 10534.022, 280.170, 52673.975 21/12/16,06:32:15,11,07,1, 11.9,1,1, 3.367, 10533.985, 280.159, 52673.988 21/12/16,06:32:15,12,07,1, 11.9,1,1, 3.367, 10534.007, 280.172, 52673.975 21/12/16,06:32:15,13,07,1, 11.9,1,1, 3.367, 10534.016, 280.170, 52674.017 21/12/16,06:32:15,14,07,1, 11.9,1,1, 3.367, 10534.015, 280.168, 52673.989 21/12/16,06:32:15,15,07,1, 11.9,1,1, 3.367, 10533.997, 280.195, 52673.985 21/12/16,06:32:15,16,07,1, 11.9,1,1, 3.367, 10533.965, 280.180, 52674.000 21/12/16,06:32:15,17,07,1, 11.9,1,1, 3.367, 10533.998, 280.171, 52673.989 21/12/16,06:32:15,18,07,1, 11.9,1,1, 3.367, 10533.961, 280.166, 52674.007 21/12/16,06:32:15,19,07,1, 11.9,1,1, 3.367, 10533.950, 280.185, 52674.033 21/12/16,06:32:16,00,08,1, 11.9,1,1, 3.369, 10533.944, 280.185, 52674.033 21/12/16,06:32:16,01,08,1, 11.9,1,1, 3.369, 10533.942, 280.149, 52674.034 21/12/16,06:32:16,02,08,1, 11.9,1,1, 3.369, 10533.926, 280.141, 52673.982 21/12/16,06:32:16,03,08,1, 11.9,1,1, 3.369, 10533.925, 280.166, 52673.965 21/12/16,06:32:16,04,08,1, 11.9,1,1, 3.369, 10533.900, 280.157, 52674.010 21/12/16,06:32:16,05,08,1, 11.9,1,1, 3.369, 10533.910, 280.167, 52673.974 21/12/16,06:32:16,06,08,1, 11.9,1,1, 3.369, 10533.903, 280.146, 52673.995 21/12/16,06:32:16,07,08,1, 11.9,1,1, 3.369, 10533.921, 280.161, 52674.028 21/12/16,06:32:16,08,08,1, 11.9,1,1, 3.369, 10533.913, 280.145, 52674.005 21/12/16,06:32:16,09,08,1, 11.9,1,1, 3.369, 10533.883, 280.174, 52674.028 21/12/16,06:32:16,10,08,1, 11.9,1,1, 3.369, 10533.882, 280.130, 52674.027 21/12/16,06:32:16,11,08,1, 11.9,1,1, 3.369, 10533.857, 280.142, 52674.011 21/12/16,06:32:16,12,08,1, 11.9,1,1, 3.369, 10533.867, 280.136, 52674.019 21/12/16,06:32:16,13,08,1, 11.9,1,1, 3.369, 10533.873, 280.139, 52673.987 21/12/16,06:32:16,14,08,1, 11.9,1,1, 3.369, 10533.852, 280.151, 52674.009 21/12/16,06:32:16,15,08,1, 11.9,1,1, 3.369, 10533.832, 280.121, 52673.962 21/12/16,06:32:16,16,08,1, 11.9,1,1, 3.369, 10533.853, 280.111, 52673.977 21/12/16,06:32:16,17,08,1, 11.9,1,1, 3.369, 10533.841, 280.126, 52673.941 21/12/16,06:32:16,18,08,1, 11.9,1,1, 3.369, 10533.834, 280.131, 52673.896 21/12/16,06:32:16,19,08,1, 11.9,1,1, 3.369, 10533.808, 280.116, 52673.944 21/12/16,06:32:17,00,08,1, 11.9,1,1, 3.365, 10533.803, 280.116, 52673.944 21/12/16,06:32:17,01,08,1, 11.9,1,1, 3.365, 10533.786, 280.097, 52673.985 21/12/16,06:32:17,02,08,1, 11.9,1,1, 3.365, 10533.786, 280.106, 52673.971 21/12/16,06:32:17,03,08,1, 11.9,1,1, 3.365, 10533.793, 280.109, 52673.968 21/12/16,06:32:17,04,08,1, 11.9,1,1, 3.365, 10533.795, 280.118, 52673.972 21/12/16,06:32:17,05,08,1, 11.9,1,1, 3.365, 10533.750, 280.099, 52673.942 21/12/16,06:32:17,06,08,1, 11.9,1,1, 3.365, 10533.781, 280.133, 52673.965 21/12/16,06:32:17,07,08,1, 11.9,1,1, 3.365, 10533.769, 280.122, 52673.961 21/12/16,06:32:17,08,08,1, 11.9,1,1, 3.365, 10533.746, 280.114, 52673.976 21/12/16,06:32:17,09,08,1, 11.9,1,1, 3.365, 10533.729, 280.101, 52673.984 21/12/16,06:32:17,10,08,1, 11.9,1,1, 3.365, 10533.721, 280.095, 52673.971 21/12/16,06:32:17,11,08,1, 11.9,1,1, 3.365, 10533.732, 280.106, 52673.971 21/12/16,06:32:17,12,08,1, 11.9,1,1, 3.365, 10533.699, 280.084, 52673.928 21/12/16,06:32:17,13,08,1, 11.9,1,1, 3.365, 10533.691, 280.109, 52673.974 21/12/16,06:32:17,14,08,1, 11.9,1,1, 3.365, 10533.695, 280.099, 52673.978 21/12/16,06:32:17,15,08,1, 11.9,1,1, 3.365, 10533.686, 280.083, 52673.956 21/12/16,06:32:17,16,08,1, 11.9,1,1, 3.365, 10533.671, 280.100, 52673.981 21/12/16,06:32:17,17,08,1, 11.9,1,1, 3.365, 10533.684, 280.095, 52673.998 21/12/16,06:32:17,18,08,1, 11.9,1,1, 3.365, 10533.674, 280.100, 52673.909 21/12/16,06:32:17,19,08,1, 11.9,1,1, 3.365, 10533.661, 280.095, 52673.944 21/12/16,06:32:18,00,08,1, 11.9,1,1, 3.368, 10533.661, 280.095, 52673.944 21/12/16,06:32:18,01,08,1, 11.9,1,1, 3.368, 10533.645, 280.073, 52673.953 21/12/16,06:32:18,02,08,1, 11.9,1,1, 3.368, 10533.646, 280.075, 52673.951 21/12/16,06:32:18,03,08,1, 11.9,1,1, 3.368, 10533.614, 280.040, 52673.934 21/12/16,06:32:18,04,08,1, 11.9,1,1, 3.368, 10533.627, 280.073, 52673.938 21/12/16,06:32:18,05,08,1, 11.9,1,1, 3.368, 10533.614, 280.090, 52673.961 21/12/16,06:32:18,06,08,1, 11.9,1,1, 3.368, 10533.589, 280.068, 52673.971 21/12/16,06:32:18,07,08,1, 11.9,1,1, 3.368, 10533.573, 280.082, 52673.954 21/12/16,06:32:18,08,08,1, 11.9,1,1, 3.368, 10533.574, 280.065, 52673.981 21/12/16,06:32:18,09,08,1, 11.9,1,1, 3.368, 10533.576, 280.052, 52673.965 21/12/16,06:32:18,10,08,1, 11.9,1,1, 3.368, 10533.561, 280.075, 52673.940 21/12/16,06:32:18,11,08,1, 11.9,1,1, 3.368, 10533.537, 280.070, 52673.926 21/12/16,06:32:18,12,08,1, 11.9,1,1, 3.368, 10533.557, 280.046, 52673.916 21/12/16,06:32:18,13,08,1, 11.9,1,1, 3.368, 10533.519, 280.057, 52673.927 21/12/16,06:32:18,14,08,1, 11.9,1,1, 3.368, 10533.528, 280.048, 52673.965 21/12/16,06:32:18,15,08,1, 11.9,1,1, 3.368, 10533.485, 280.048, 52673.948 21/12/16,06:32:18,16,08,1, 11.9,1,1, 3.368, 10533.480, 280.061, 52673.935 21/12/16,06:32:18,17,08,1, 11.9,1,1, 3.368, 10533.494, 280.037, 52673.948 21/12/16,06:32:18,18,08,1, 11.9,1,1, 3.368, 10533.466, 280.044, 52673.920 21/12/16,06:32:18,19,08,1, 11.9,1,1, 3.368, 10533.460, 280.032, 52673.961 21/12/16,06:32:19,00,08,1, 11.9,1,1, 3.370, 10533.452, 280.032, 52673.961 21/12/16,06:32:19,01,08,1, 11.9,1,1, 3.370, 10533.432, 280.028, 52673.967 21/12/16,06:32:19,02,08,1, 11.9,1,1, 3.370, 10533.423, 280.027, 52673.940 21/12/16,06:32:19,03,08,1, 11.9,1,1, 3.370, 10533.419, 280.028, 52673.955 21/12/16,06:32:19,04,08,1, 11.9,1,1, 3.370, 10533.399, 280.027, 52673.969 21/12/16,06:32:19,05,08,1, 11.9,1,1, 3.370, 10533.394, 280.022, 52673.906 21/12/16,06:32:19,06,08,1, 11.9,1,1, 3.370, 10533.382, 280.027, 52673.959 21/12/16,06:32:19,07,08,1, 11.9,1,1, 3.370, 10533.390, 280.013, 52673.913 21/12/16,06:32:19,08,08,1, 11.9,1,1, 3.370, 10533.354, 280.010, 52673.908 21/12/16,06:32:19,09,08,1, 11.9,1,1, 3.370, 10533.358, 280.019, 52673.890 21/12/16,06:32:19,10,08,1, 11.9,1,1, 3.370, 10533.354, 280.011, 52673.920 21/12/16,06:32:19,11,08,1, 11.9,1,1, 3.370, 10533.329, 280.017, 52673.938 21/12/16,06:32:19,12,08,1, 11.9,1,1, 3.370, 10533.326, 280.020, 52673.938 21/12/16,06:32:19,13,08,1, 11.9,1,1, 3.370, 10533.312, 279.994, 52673.929 21/12/16,06:32:19,14,08,1, 11.9,1,1, 3.370, 10533.289, 279.999, 52673.938 21/12/16,06:32:19,15,08,1, 11.9,1,1, 3.370, 10533.299, 279.995, 52673.944 21/12/16,06:32:19,16,08,1, 11.9,1,1, 3.370, 10533.297, 280.000, 52673.961 21/12/16,06:32:19,17,08,1, 11.9,1,1, 3.370, 10533.219, 279.989, 52674.090 21/12/16,06:32:19,18,08,1, 11.9,1,1, 3.370, 10533.246, 279.988, 52673.960 21/12/16,06:32:19,19,08,1, 11.9,1,1, 3.370, 10533.240, 279.993, 52673.934 21/12/16,06:32:20,00,08,1, 11.9,1,1, 3.366, 10533.235, 279.993, 52673.934 21/12/16,06:32:20,01,08,1, 11.9,1,1, 3.366, 10533.218, 279.989, 52673.926 21/12/16,06:32:20,02,08,1, 11.9,1,1, 3.366, 10533.210, 279.966, 52673.927 21/12/16,06:32:20,03,08,1, 11.9,1,1, 3.366, 10533.202, 279.962, 52673.939 21/12/16,06:32:20,04,08,1, 11.9,1,1, 3.366, 10533.193, 279.969, 52673.947 21/12/16,06:32:20,05,08,1, 11.9,1,1, 3.366, 10533.169, 279.971, 52673.924 21/12/16,06:32:20,06,08,1, 11.9,1,1, 3.366, 10533.142, 279.955, 52673.869 21/12/16,06:32:20,07,08,1, 11.9,1,1, 3.366, 10533.157, 279.952, 52673.902 21/12/16,06:32:20,08,08,1, 11.9,1,1, 3.366, 10533.125, 279.953, 52673.875 21/12/16,06:32:20,09,08,1, 11.9,1,1, 3.366, 10533.128, 279.964, 52673.922 21/12/16,06:32:20,10,08,1, 11.9,1,1, 3.366, 10533.084, 279.957, 52673.920 21/12/16,06:32:20,11,08,1, 11.9,1,1, 3.366, 10533.082, 279.957, 52673.942 21/12/16,06:32:20,12,08,1, 11.9,1,1, 3.366, 10533.077, 279.975, 52674.175 21/12/16,06:32:20,13,08,1, 11.9,1,1, 3.366, 10533.108, 279.947, 52673.965 21/12/16,06:32:20,14,08,1, 11.9,1,1, 3.366, 10533.084, 279.948, 52673.912 21/12/16,06:32:20,15,08,1, 11.9,1,1, 3.366, 10533.081, 279.944, 52673.883 21/12/16,06:32:20,16,08,1, 11.9,1,1, 3.366, 10533.027, 279.946, 52674.176 21/12/16,06:32:20,17,08,1, 11.9,1,1, 3.366, 10533.047, 279.934, 52673.938 21/12/16,06:32:20,18,08,1, 11.9,1,1, 3.366, 10533.038, 279.936, 52673.850 21/12/16,06:32:20,19,08,1, 11.9,1,1, 3.366, 10533.016, 279.928, 52673.888 21/12/16,06:32:21,00,09,1, 11.9,1,1, 3.362, 10533.010, 279.928, 52673.888 21/12/16,06:32:21,01,09,1, 11.9,1,1, 3.362, 10532.966, 279.947, 52673.916 21/12/16,06:32:21,02,09,1, 11.9,1,1, 3.362, 10532.973, 279.933, 52673.934 21/12/16,06:32:21,03,09,1, 11.9,1,1, 3.362, 10532.965, 279.947, 52673.895 21/12/16,06:32:21,04,09,1, 11.9,1,1, 3.362, 10532.933, 279.937, 52673.918 21/12/16,06:32:21,05,09,1, 11.9,1,1, 3.362, 10532.935, 279.914, 52673.928 21/12/16,06:32:21,06,09,1, 11.9,1,1, 3.362, 10532.914, 279.909, 52673.905 21/12/16,06:32:21,07,09,1, 11.9,1,1, 3.362, 10532.911, 279.917, 52673.933 21/12/16,06:32:21,08,09,1, 11.9,1,1, 3.362, 10532.900, 279.943, 52673.914 21/12/16,06:32:21,09,09,1, 11.9,1,1, 3.362, 10532.890, 279.917, 52673.904 21/12/16,06:32:21,10,09,1, 11.9,1,1, 3.362, 10532.888, 279.912, 52673.956 21/12/16,06:32:21,11,09,1, 11.9,1,1, 3.362, 10532.857, 279.926, 52673.944 21/12/16,06:32:21,12,09,1, 11.9,1,1, 3.362, 10532.843, 279.939, 52673.945 21/12/16,06:32:21,13,09,1, 11.9,1,1, 3.362, 10532.842, 279.917, 52673.922 21/12/16,06:32:21,14,09,1, 11.9,1,1, 3.362, 10532.808, 279.940, 52673.914 21/12/16,06:32:21,15,09,1, 11.9,1,1, 3.362, 10532.809, 279.927, 52673.884 21/12/16,06:32:21,16,09,1, 11.9,1,1, 3.362, 10532.804, 279.914, 52673.896 21/12/16,06:32:21,17,09,1, 11.9,1,1, 3.362, 10532.783, 279.916, 52673.884 21/12/16,06:32:21,18,09,1, 11.9,1,1, 3.362, 10532.762, 279.923, 52673.891 21/12/16,06:32:21,19,09,1, 11.9,1,1, 3.362, 10532.780, 279.935, 52673.922 21/12/16,06:32:22,00,09,1, 11.8,1,1, 3.363, 10532.776, 279.935, 52673.922 21/12/16,06:32:22,01,09,1, 11.8,1,1, 3.363, 10532.757, 279.942, 52673.893 21/12/16,06:32:22,02,09,1, 11.8,1,1, 3.363, 10532.753, 279.929, 52673.890 21/12/16,06:32:22,03,09,1, 11.8,1,1, 3.363, 10532.724, 279.899, 52673.920 21/12/16,06:32:22,04,09,1, 11.8,1,1, 3.363, 10532.738, 279.916, 52673.882 21/12/16,06:32:22,05,09,1, 11.8,1,1, 3.363, 10532.711, 279.912, 52673.916 21/12/16,06:32:22,06,09,1, 11.8,1,1, 3.363, 10532.698, 279.917, 52673.906 21/12/16,06:32:22,07,09,1, 11.8,1,1, 3.363, 10532.691, 279.925, 52673.876 21/12/16,06:32:22,08,09,1, 11.8,1,1, 3.363, 10532.697, 279.913, 52673.842 21/12/16,06:32:22,09,09,1, 11.8,1,1, 3.363, 10532.669, 279.931, 52673.920 21/12/16,06:32:22,10,09,1, 11.8,1,1, 3.363, 10532.661, 279.935, 52673.889 21/12/16,06:32:22,11,09,1, 11.8,1,1, 3.363, 10532.617, 279.921, 52673.919 21/12/16,06:32:22,12,09,1, 11.8,1,1, 3.363, 10532.618, 279.916, 52673.955 21/12/16,06:32:22,13,09,1, 11.8,1,1, 3.363, 10532.587, 279.919, 52673.888 21/12/16,06:32:22,14,09,1, 11.8,1,1, 3.363, 10532.624, 279.910, 52673.907 21/12/16,06:32:22,15,09,1, 11.8,1,1, 3.363, 10532.610, 279.918, 52673.933 21/12/16,06:32:22,16,09,1, 11.8,1,1, 3.363, 10532.593, 279.919, 52673.891 21/12/16,06:32:22,17,09,1, 11.8,1,1, 3.363, 10532.589, 279.922, 52673.941 21/12/16,06:32:22,18,09,1, 11.8,1,1, 3.363, 10532.577, 279.920, 52673.956 21/12/16,06:32:22,19,09,1, 11.8,1,1, 3.363, 10532.589, 279.926, 52673.946 21/12/16,06:32:23,00,08,1, 11.8,1,1, 3.366, 10532.584, 279.926, 52673.946 21/12/16,06:32:23,01,08,1, 11.8,1,1, 3.366, 10532.552, 279.932, 52673.954 21/12/16,06:32:23,02,08,1, 11.8,1,1, 3.366, 10532.532, 279.925, 52673.936 21/12/16,06:32:23,03,08,1, 11.8,1,1, 3.366, 10532.548, 279.926, 52673.922 21/12/16,06:32:23,04,08,1, 11.8,1,1, 3.366, 10532.519, 279.924, 52673.914 21/12/16,06:32:23,05,08,1, 11.8,1,1, 3.366, 10532.480, 279.913, 52673.888 21/12/16,06:32:23,06,08,1, 11.8,1,1, 3.366, 10532.470, 279.952, 52673.910 21/12/16,06:32:23,07,08,1, 11.8,1,1, 3.366, 10532.489, 279.936, 52673.944 21/12/16,06:32:23,08,08,1, 11.8,1,1, 3.366, 10532.496, 279.943, 52673.952 21/12/16,06:32:23,09,08,1, 11.8,1,1, 3.366, 10532.474, 279.937, 52673.942 21/12/16,06:32:23,10,08,1, 11.8,1,1, 3.366, 10532.462, 279.927, 52673.929 21/12/16,06:32:23,11,08,1, 11.8,1,1, 3.366, 10532.427, 279.941, 52673.918 21/12/16,06:32:23,12,08,1, 11.8,1,1, 3.366, 10532.411, 279.946, 52673.929 21/12/16,06:32:23,13,08,1, 11.8,1,1, 3.366, 10532.400, 279.935, 52674.000 21/12/16,06:32:23,14,08,1, 11.8,1,1, 3.366, 10532.390, 279.964, 52673.958 21/12/16,06:32:23,15,08,1, 11.8,1,1, 3.366, 10532.394, 279.949, 52673.936 21/12/16,06:32:23,16,08,1, 11.8,1,1, 3.366, 10532.384, 279.950, 52673.920 21/12/16,06:32:23,17,08,1, 11.8,1,1, 3.366, 10532.382, 279.927, 52673.973 21/12/16,06:32:23,18,08,1, 11.8,1,1, 3.366, 10532.348, 279.954, 52673.950 21/12/16,06:32:23,19,08,1, 11.8,1,1, 3.366, 10532.370, 279.945, 52673.975 21/12/16,06:32:24,00,08,1, 11.9,1,1, 3.369, 10532.367, 279.945, 52673.975 21/12/16,06:32:24,01,08,1, 11.9,1,1, 3.369, 10532.312, 279.956, 52673.931 21/12/16,06:32:24,02,08,1, 11.9,1,1, 3.369, 10532.308, 279.931, 52673.946 21/12/16,06:32:24,03,08,1, 11.9,1,1, 3.369, 10532.272, 279.937, 52673.953 21/12/16,06:32:24,04,08,1, 11.9,1,1, 3.369, 10532.279, 279.950, 52673.991 21/12/16,06:32:24,05,08,1, 11.9,1,1, 3.369, 10532.304, 279.943, 52673.824 21/12/16,06:32:24,06,08,1, 11.9,1,1, 3.369, 10532.282, 279.953, 52673.932 21/12/16,06:32:24,07,08,1, 11.9,1,1, 3.369, 10532.265, 279.943, 52673.950 21/12/16,06:32:24,08,08,1, 11.9,1,1, 3.369, 10532.232, 279.934, 52673.940 21/12/16,06:32:24,09,08,1, 11.9,1,1, 3.369, 10532.202, 279.958, 52673.973 21/12/16,06:32:24,10,08,1, 11.9,1,1, 3.369, 10532.233, 279.932, 52673.949 21/12/16,06:32:24,11,08,1, 11.9,1,1, 3.369, 10532.227, 279.966, 52673.921 21/12/16,06:32:24,12,08,1, 11.9,1,1, 3.369, 10532.185, 279.965, 52673.935 21/12/16,06:32:24,13,08,1, 11.9,1,1, 3.369, 10532.162, 279.967, 52673.931 21/12/16,06:32:24,14,08,1, 11.9,1,1, 3.369, 10532.185, 279.942, 52673.978 21/12/16,06:32:24,15,08,1, 11.9,1,1, 3.369, 10532.182, 279.957, 52673.978 21/12/16,06:32:24,16,08,1, 11.9,1,1, 3.369, 10532.156, 279.948, 52673.964 21/12/16,06:32:24,17,08,1, 11.9,1,1, 3.369, 10532.156, 279.963, 52673.970 21/12/16,06:32:24,18,08,1, 11.9,1,1, 3.369, 10532.134, 279.927, 52673.933 21/12/16,06:32:24,19,08,1, 11.9,1,1, 3.369, 10532.127, 279.955, 52673.907 21/12/16,06:32:25,00,08,1, 11.9,1,1, 3.369, 10532.125, 279.955, 52673.907 21/12/16,06:32:25,01,08,1, 11.9,1,1, 3.369, 10532.080, 279.928, 52673.943 21/12/16,06:32:25,02,08,1, 11.9,1,1, 3.369, 10532.091, 279.944, 52673.956 21/12/16,06:32:25,03,08,1, 11.9,1,1, 3.369, 10532.089, 279.950, 52673.958 21/12/16,06:32:25,04,08,1, 11.9,1,1, 3.369, 10532.055, 279.917, 52673.944 21/12/16,06:32:25,05,08,1, 11.9,1,1, 3.369, 10532.064, 279.916, 52673.955 21/12/16,06:32:25,06,08,1, 11.9,1,1, 3.369, 10532.050, 279.941, 52673.929 21/12/16,06:32:25,07,08,1, 11.9,1,1, 3.369, 10532.042, 279.938, 52673.949 21/12/16,06:32:25,08,08,1, 11.9,1,1, 3.369, 10532.016, 279.959, 52673.977 21/12/16,06:32:25,09,08,1, 11.9,1,1, 3.369, 10532.017, 279.923, 52673.945 21/12/16,06:32:25,10,08,1, 11.9,1,1, 3.369, 10531.994, 279.935, 52673.930 21/12/16,06:32:25,11,08,1, 11.9,1,1, 3.369, 10531.969, 279.925, 52673.907 21/12/16,06:32:25,12,08,1, 11.9,1,1, 3.369, 10531.961, 279.909, 52673.918 21/12/16,06:32:25,13,08,1, 11.9,1,1, 3.369, 10531.966, 279.919, 52673.931 21/12/16,06:32:25,14,08,1, 11.9,1,1, 3.369, 10531.963, 279.922, 52673.944 21/12/16,06:32:25,15,08,1, 11.9,1,1, 3.369, 10531.953, 279.912, 52673.948 21/12/16,06:32:25,16,08,1, 11.9,1,1, 3.369, 10531.925, 279.926, 52673.961 21/12/16,06:32:25,17,08,1, 11.9,1,1, 3.369, 10531.904, 279.911, 52673.984 21/12/16,06:32:25,18,08,1, 11.9,1,1, 3.369, 10531.898, 279.910, 52673.943 21/12/16,06:32:25,19,08,1, 11.9,1,1, 3.369, 10531.907, 279.907, 52673.958 21/12/16,06:32:26,00,08,1, 11.8,1,1, 3.367, 10531.900, 279.907, 52673.958 21/12/16,06:32:26,01,08,1, 11.8,1,1, 3.367, 10531.853, 279.920, 52673.923 21/12/16,06:32:26,02,08,1, 11.8,1,1, 3.367, 10531.872, 279.936, 52673.945 21/12/16,06:32:26,03,08,1, 11.8,1,1, 3.367, 10531.851, 279.916, 52673.959 21/12/16,06:32:26,04,08,1, 11.8,1,1, 3.367, 10531.821, 279.904, 52673.934 21/12/16,06:32:26,05,08,1, 11.8,1,1, 3.367, 10531.834, 279.916, 52673.935 21/12/16,06:32:26,06,08,1, 11.8,1,1, 3.367, 10531.826, 279.895, 52673.916 21/12/16,06:32:26,07,08,1, 11.8,1,1, 3.367, 10531.830, 279.898, 52673.956 21/12/16,06:32:26,08,08,1, 11.8,1,1, 3.367, 10531.771, 279.900, 52673.939 21/12/16,06:32:26,09,08,1, 11.8,1,1, 3.367, 10531.795, 279.900, 52673.938 21/12/16,06:32:26,10,08,1, 11.8,1,1, 3.367, 10531.798, 279.927, 52673.910 21/12/16,06:32:26,11,08,1, 11.8,1,1, 3.367, 10531.784, 279.869, 52673.933 21/12/16,06:32:26,12,08,1, 11.8,1,1, 3.367, 10531.764, 279.889, 52673.914 21/12/16,06:32:26,13,08,1, 11.8,1,1, 3.367, 10531.750, 279.892, 52673.949 21/12/16,06:32:26,14,08,1, 11.8,1,1, 3.367, 10531.740, 279.913, 52673.909 21/12/16,06:32:26,15,08,1, 11.8,1,1, 3.367, 10531.734, 279.905, 52673.912 21/12/16,06:32:26,16,08,1, 11.8,1,1, 3.367, 10531.741, 279.906, 52673.869 21/12/16,06:32:26,17,08,1, 11.8,1,1, 3.367, 10531.711, 279.917, 52673.902 21/12/16,06:32:26,18,08,1, 11.8,1,1, 3.367, 10531.691, 279.892, 52673.894 21/12/16,06:32:26,19,08,1, 11.8,1,1, 3.367, 10531.692, 279.903, 52673.905 21/12/16,06:32:27,00,08,1, 11.9,1,1, 3.366, 10531.691, 279.903, 52673.905 21/12/16,06:32:27,01,08,1, 11.9,1,1, 3.366, 10531.695, 279.920, 52673.930 21/12/16,06:32:27,02,08,1, 11.9,1,1, 3.366, 10531.678, 279.913, 52673.930 21/12/16,06:32:27,03,08,1, 11.9,1,1, 3.366, 10531.651, 279.918, 52673.907 21/12/16,06:32:27,04,08,1, 11.9,1,1, 3.366, 10531.623, 279.910, 52673.951 21/12/16,06:32:27,05,08,1, 11.9,1,1, 3.366, 10531.650, 279.885, 52673.934 21/12/16,06:32:27,06,08,1, 11.9,1,1, 3.366, 10531.641, 279.892, 52673.929 21/12/16,06:32:27,07,08,1, 11.9,1,1, 3.366, 10531.615, 279.877, 52673.921 21/12/16,06:32:27,08,08,1, 11.9,1,1, 3.366, 10531.628, 279.886, 52673.904 21/12/16,06:32:27,09,08,1, 11.9,1,1, 3.366, 10531.591, 279.854, 52673.924 21/12/16,06:32:27,10,08,1, 11.9,1,1, 3.366, 10531.615, 279.916, 52673.943 21/12/16,06:32:27,11,08,1, 11.9,1,1, 3.366, 10531.605, 279.868, 52673.943 21/12/16,06:32:27,12,08,1, 11.9,1,1, 3.366, 10531.603, 279.887, 52673.931 21/12/16,06:32:27,13,08,1, 11.9,1,1, 3.366, 10531.572, 279.847, 52673.934 21/12/16,06:32:27,14,08,1, 11.9,1,1, 3.366, 10531.577, 279.848, 52673.941 21/12/16,06:32:27,15,08,1, 11.9,1,1, 3.366, 10531.555, 279.828, 52673.899 21/12/16,06:32:27,16,08,1, 11.9,1,1, 3.366, 10531.552, 279.856, 52673.899 21/12/16,06:32:27,17,08,1, 11.9,1,1, 3.366, 10531.554, 279.839, 52673.899 21/12/16,06:32:27,18,08,1, 11.9,1,1, 3.366, 10531.534, 279.842, 52673.869 21/12/16,06:32:27,19,08,1, 11.9,1,1, 3.366, 10531.537, 279.817, 52673.889 21/12/16,06:32:28,00,08,1, 11.9,1,1, 3.369, 10531.533, 279.817, 52673.889 21/12/16,06:32:28,01,08,1, 11.9,1,1, 3.369, 10531.522, 279.808, 52673.927 21/12/16,06:32:28,02,08,1, 11.9,1,1, 3.369, 10531.482, 279.837, 52673.912 21/12/16,06:32:28,03,08,1, 11.9,1,1, 3.369, 10531.497, 279.812, 52673.920 21/12/16,06:32:28,04,08,1, 11.9,1,1, 3.369, 10531.519, 279.826, 52673.918 21/12/16,06:32:28,05,08,1, 11.9,1,1, 3.369, 10531.478, 279.823, 52673.876 21/12/16,06:32:28,06,08,1, 11.9,1,1, 3.369, 10531.465, 279.792, 52673.862 21/12/16,06:32:28,07,08,1, 11.9,1,1, 3.369, 10531.468, 279.799, 52673.902 21/12/16,06:32:28,08,08,1, 11.9,1,1, 3.369, 10531.456, 279.785, 52673.835 21/12/16,06:32:28,09,08,1, 11.9,1,1, 3.369, 10531.437, 279.817, 52673.904 21/12/16,06:32:28,10,08,1, 11.9,1,1, 3.369, 10531.440, 279.779, 52673.888 21/12/16,06:32:28,11,08,1, 11.9,1,1, 3.369, 10531.432, 279.801, 52673.885 21/12/16,06:32:28,12,08,1, 11.9,1,1, 3.369, 10531.445, 279.751, 52673.872 21/12/16,06:32:28,13,08,1, 11.9,1,1, 3.369, 10531.456, 279.767, 52673.880 21/12/16,06:32:28,14,08,1, 11.9,1,1, 3.369, 10531.418, 279.767, 52673.886 21/12/16,06:32:28,15,08,1, 11.9,1,1, 3.369, 10531.405, 279.751, 52673.867 21/12/16,06:32:28,16,08,1, 11.9,1,1, 3.369, 10531.400, 279.739, 52673.814 21/12/16,06:32:28,17,08,1, 11.9,1,1, 3.369, 10531.409, 279.736, 52673.813 21/12/16,06:32:28,18,08,1, 11.9,1,1, 3.369, 10531.394, 279.731, 52673.836 21/12/16,06:32:28,19,08,1, 11.9,1,1, 3.369, 10531.386, 279.757, 52673.829 21/12/16,06:32:29,00,08,1, 11.9,1,1, 3.370, 10531.383, 279.757, 52673.829 21/12/16,06:32:29,01,08,1, 11.9,1,1, 3.370, 10531.388, 279.745, 52673.819 21/12/16,06:32:29,02,08,1, 11.9,1,1, 3.370, 10531.372, 279.725, 52673.788 21/12/16,06:32:29,03,08,1, 11.9,1,1, 3.370, 10531.362, 279.727, 52673.846 21/12/16,06:32:29,04,08,1, 11.9,1,1, 3.370, 10531.362, 279.734, 52673.794 21/12/16,06:32:29,05,08,1, 11.9,1,1, 3.370, 10531.339, 279.697, 52673.803 21/12/16,06:32:29,06,08,1, 11.9,1,1, 3.370, 10531.357, 279.713, 52673.789 21/12/16,06:32:29,07,08,1, 11.9,1,1, 3.370, 10531.333, 279.719, 52673.786 21/12/16,06:32:29,08,08,1, 11.9,1,1, 3.370, 10531.345, 279.701, 52673.762 21/12/16,06:32:29,09,08,1, 11.9,1,1, 3.370, 10531.324, 279.690, 52673.774 21/12/16,06:32:29,10,08,1, 11.9,1,1, 3.370, 10531.338, 279.674, 52673.809 21/12/16,06:32:29,11,08,1, 11.9,1,1, 3.370, 10531.328, 279.696, 52673.834 21/12/16,06:32:29,12,08,1, 11.9,1,1, 3.370, 10531.355, 279.679, 52673.817 21/12/16,06:32:29,13,08,1, 11.9,1,1, 3.370, 10531.345, 279.659, 52673.797 21/12/16,06:32:29,14,08,1, 11.9,1,1, 3.370, 10531.307, 279.647, 52673.729 21/12/16,06:32:29,15,08,1, 11.9,1,1, 3.370, 10531.338, 279.649, 52673.770 21/12/16,06:32:29,16,08,1, 11.9,1,1, 3.370, 10531.304, 279.620, 52673.737 21/12/16,06:32:29,17,08,1, 11.9,1,1, 3.370, 10531.312, 279.635, 52673.770 21/12/16,06:32:29,18,08,1, 11.9,1,1, 3.370, 10531.318, 279.630, 52673.749 21/12/16,06:32:29,19,08,1, 11.9,1,1, 3.370, 10531.298, 279.633, 52673.768 21/12/16,06:32:30,00,07,1, 11.9,1,1, 3.366, 10531.291, 279.633, 52673.768 21/12/16,06:32:30,01,07,1, 11.9,1,1, 3.366, 10531.302, 279.599, 52673.751 21/12/16,06:32:30,02,07,1, 11.9,1,1, 3.366, 10531.290, 279.599, 52673.784 21/12/16,06:32:30,03,07,1, 11.9,1,1, 3.366, 10531.304, 279.597, 52673.747 21/12/16,06:32:30,04,07,1, 11.9,1,1, 3.366, 10531.290, 279.577, 52673.704 21/12/16,06:32:30,05,07,1, 11.9,1,1, 3.366, 10531.303, 279.559, 52673.721 21/12/16,06:32:30,06,07,1, 11.9,1,1, 3.366, 10531.265, 279.559, 52673.730 21/12/16,06:32:30,07,07,1, 11.9,1,1, 3.366, 10531.278, 279.545, 52673.715 21/12/16,06:32:30,08,07,1, 11.9,1,1, 3.366, 10531.274, 279.552, 52673.726 21/12/16,06:32:30,09,07,1, 11.9,1,1, 3.366, 10531.254, 279.533, 52673.731 21/12/16,06:32:30,10,07,1, 11.9,1,1, 3.366, 10531.276, 279.510, 52673.700 21/12/16,06:32:30,11,07,1, 11.9,1,1, 3.366, 10531.258, 279.516, 52673.689 21/12/16,06:32:30,12,07,1, 11.9,1,1, 3.366, 10531.262, 279.487, 52673.668 21/12/16,06:32:30,13,07,1, 11.9,1,1, 3.366, 10531.252, 279.499, 52673.662 21/12/16,06:32:30,14,07,1, 11.9,1,1, 3.366, 10531.260, 279.482, 52673.669 21/12/16,06:32:30,15,07,1, 11.9,1,1, 3.366, 10531.264, 279.492, 52673.648 21/12/16,06:32:30,16,07,1, 11.9,1,1, 3.366, 10531.236, 279.486, 52673.655 21/12/16,06:32:30,17,07,1, 11.9,1,1, 3.366, 10531.243, 279.469, 52673.626 21/12/16,06:32:30,18,07,1, 11.9,1,1, 3.366, 10531.250, 279.460, 52673.681 21/12/16,06:32:30,19,07,1, 11.9,1,1, 3.366, 10531.251, 279.435, 52673.628 21/12/16,06:32:31,00,08,1, 11.9,1,1, 3.372, 10531.249, 279.435, 52673.628 21/12/16,06:32:31,01,08,1, 11.9,1,1, 3.372, 10531.217, 279.420, 52673.624 21/12/16,06:32:31,02,08,1, 11.9,1,1, 3.372, 10531.216, 279.416, 52673.609 21/12/16,06:32:31,03,08,1, 11.9,1,1, 3.372, 10531.209, 279.387, 52673.593 21/12/16,06:32:31,04,08,1, 11.9,1,1, 3.372, 10531.224, 279.397, 52673.628 21/12/16,06:32:31,05,08,1, 11.9,1,1, 3.372, 10531.234, 279.381, 52673.613 21/12/16,06:32:31,06,08,1, 11.9,1,1, 3.372, 10531.226, 279.352, 52673.607 21/12/16,06:32:31,07,08,1, 11.9,1,1, 3.372, 10531.214, 279.370, 52673.621 21/12/16,06:32:31,08,08,1, 11.9,1,1, 3.372, 10531.213, 279.360, 52673.622 21/12/16,06:32:31,09,08,1, 11.9,1,1, 3.372, 10531.220, 279.338, 52673.626 21/12/16,06:32:31,10,08,1, 11.9,1,1, 3.372, 10531.239, 279.330, 52673.636 21/12/16,06:32:31,11,08,1, 11.9,1,1, 3.372, 10531.211, 279.307, 52673.569 21/12/16,06:32:31,12,08,1, 11.9,1,1, 3.372, 10531.230, 279.299, 52673.563 21/12/16,06:32:31,13,08,1, 11.9,1,1, 3.372, 10531.214, 279.301, 52673.575 21/12/16,06:32:31,14,08,1, 11.9,1,1, 3.372, 10531.204, 279.279, 52673.549 21/12/16,06:32:31,15,08,1, 11.9,1,1, 3.372, 10531.248, 279.271, 52673.538 21/12/16,06:32:31,16,08,1, 11.9,1,1, 3.372, 10531.246, 279.265, 52673.514 21/12/16,06:32:31,17,08,1, 11.9,1,1, 3.372, 10531.208, 279.268, 52673.560 21/12/16,06:32:31,18,08,1, 11.9,1,1, 3.372, 10531.218, 279.225, 52673.535 21/12/16,06:32:31,19,08,1, 11.9,1,1, 3.372, 10531.248, 279.221, 52673.524 21/12/16,06:32:32,00,10,1, 11.9,1,1, 3.371, 10531.241, 279.221, 52673.524 21/12/16,06:32:32,01,10,1, 11.9,1,1, 3.371, 10531.225, 279.200, 52673.522 21/12/16,06:32:32,02,10,1, 11.9,1,1, 3.371, 10531.217, 279.187, 52673.476 21/12/16,06:32:32,03,10,1, 11.9,1,1, 3.371, 10531.236, 279.194, 52673.486 21/12/16,06:32:32,04,10,1, 11.9,1,1, 3.371, 10531.241, 279.178, 52673.464 21/12/16,06:32:32,05,10,1, 11.9,1,1, 3.371, 10531.232, 279.154, 52673.480 21/12/16,06:32:32,06,10,1, 11.9,1,1, 3.371, 10531.228, 279.143, 52673.524 21/12/16,06:32:32,07,10,1, 11.9,1,1, 3.371, 10531.227, 279.140, 52673.484 21/12/16,06:32:32,08,10,1, 11.9,1,1, 3.371, 10531.222, 279.124, 52673.524 21/12/16,06:32:32,09,10,1, 11.9,1,1, 3.371, 10531.259, 279.114, 52673.408 21/12/16,06:32:32,10,10,1, 11.9,1,1, 3.371, 10531.217, 279.123, 52673.442 21/12/16,06:32:32,11,10,1, 11.9,1,1, 3.371, 10531.254, 279.089, 52673.358 21/12/16,06:32:32,12,10,1, 11.9,1,1, 3.371, 10531.249, 279.070, 52673.413 21/12/16,06:32:32,13,10,1, 11.9,1,1, 3.371, 10531.235, 279.061, 52673.419 21/12/16,06:32:32,14,10,1, 11.9,1,1, 3.371, 10531.259, 279.066, 52673.448 21/12/16,06:32:32,15,10,1, 11.9,1,1, 3.371, 10531.261, 279.054, 52673.442 21/12/16,06:32:32,16,10,1, 11.9,1,1, 3.371, 10531.260, 279.028, 52673.409 21/12/16,06:32:32,17,10,1, 11.9,1,1, 3.371, 10531.262, 279.042, 52673.451 21/12/16,06:32:32,18,10,1, 11.9,1,1, 3.371, 10531.243, 279.044, 52673.465 21/12/16,06:32:32,19,10,1, 11.9,1,1, 3.371, 10531.289, 279.024, 52673.410 21/12/16,06:32:33,00,10,1, 11.9,1,1, 3.367, 10531.282, 279.024, 52673.410 21/12/16,06:32:33,01,10,1, 11.9,1,1, 3.367, 10531.265, 279.013, 52673.407 21/12/16,06:32:33,02,10,1, 11.9,1,1, 3.367, 10531.266, 278.969, 52673.340 21/12/16,06:32:33,03,10,1, 11.9,1,1, 3.367, 10531.289, 278.963, 52673.369 21/12/16,06:32:33,04,10,1, 11.9,1,1, 3.367, 10531.280, 278.971, 52673.405 21/12/16,06:32:33,05,10,1, 11.9,1,1, 3.367, 10531.264, 278.967, 52673.369 21/12/16,06:32:33,06,10,1, 11.9,1,1, 3.367, 10531.290, 278.942, 52673.347 21/12/16,06:32:33,07,10,1, 11.9,1,1, 3.367, 10531.277, 278.909, 52673.377 21/12/16,06:32:33,08,10,1, 11.9,1,1, 3.367, 10531.301, 278.911, 52673.336 21/12/16,06:32:33,09,10,1, 11.9,1,1, 3.367, 10531.286, 278.923, 52673.366 21/12/16,06:32:33,10,10,1, 11.9,1,1, 3.367, 10531.278, 278.893, 52673.335 21/12/16,06:32:33,11,10,1, 11.9,1,1, 3.367, 10531.293, 278.880, 52673.355 21/12/16,06:32:33,12,10,1, 11.9,1,1, 3.367, 10531.285, 278.892, 52673.511 21/12/16,06:32:33,13,10,1, 11.9,1,1, 3.367, 10531.282, 278.867, 52673.309 21/12/16,06:32:33,14,10,1, 11.9,1,1, 3.367, 10531.281, 278.877, 52673.338 21/12/16,06:32:33,15,10,1, 11.9,1,1, 3.367, 10531.309, 278.855, 52673.307 21/12/16,06:32:33,16,10,1, 11.9,1,1, 3.367, 10531.303, 278.874, 52673.290 21/12/16,06:32:33,17,10,1, 11.9,1,1, 3.367, 10531.311, 278.850, 52673.309 21/12/16,06:32:33,18,10,1, 11.9,1,1, 3.367, 10531.337, 278.867, 52673.522 21/12/16,06:32:33,19,10,1, 11.9,1,1, 3.367, 10531.380, 278.813, 52673.202 21/12/16,06:32:34,00,08,1, 11.9,1,1, 3.368, 10531.374, 278.813, 52673.202 21/12/16,06:32:34,01,08,1, 11.9,1,1, 3.368, 10531.300, 278.812, 52673.163 21/12/16,06:32:34,02,08,1, 11.9,1,1, 3.368, 10531.385, 278.776, 52673.292 21/12/16,06:32:34,03,08,1, 11.9,1,1, 3.368, 10531.374, 278.774, 52673.254 21/12/16,06:32:34,04,08,1, 11.9,1,1, 3.368, 10531.375, 278.779, 52673.269 21/12/16,06:32:34,05,08,1, 11.9,1,1, 3.368, 10531.351, 278.769, 52673.290 21/12/16,06:32:34,06,08,1, 11.9,1,1, 3.368, 10531.360, 278.733, 52673.262 21/12/16,06:32:34,07,08,1, 11.9,1,1, 3.368, 10531.347, 278.725, 52673.246 21/12/16,06:32:34,08,08,1, 11.9,1,1, 3.368, 10531.362, 278.737, 52673.241 21/12/16,06:32:34,09,08,1, 11.9,1,1, 3.368, 10531.368, 278.729, 52673.247 21/12/16,06:32:34,10,08,1, 11.9,1,1, 3.368, 10531.396, 278.722, 52673.240 21/12/16,06:32:34,11,08,1, 11.9,1,1, 3.368, 10531.410, 278.711, 52673.238 21/12/16,06:32:34,12,08,1, 11.9,1,1, 3.368, 10531.367, 278.695, 52673.248 21/12/16,06:32:34,13,08,1, 11.9,1,1, 3.368, 10531.430, 278.723, 52673.238 21/12/16,06:32:34,14,08,1, 11.9,1,1, 3.368, 10531.447, 278.685, 52673.206 21/12/16,06:32:34,15,08,1, 11.9,1,1, 3.368, 10531.460, 278.658, 52673.192 21/12/16,06:32:34,16,08,1, 11.9,1,1, 3.368, 10531.385, 278.640, 52673.216 21/12/16,06:32:34,17,08,1, 11.9,1,1, 3.368, 10531.427, 278.636, 52673.239 21/12/16,06:32:34,18,08,1, 11.9,1,1, 3.368, 10531.435, 278.616, 52673.186 21/12/16,06:32:34,19,08,1, 11.9,1,1, 3.368, 10531.451, 278.635, 52673.205 21/12/16,06:32:35,00,09,1, 11.9,1,1, 3.366, 10531.449, 278.635, 52673.205 21/12/16,06:32:35,01,09,1, 11.9,1,1, 3.366, 10531.485, 278.597, 52673.233 21/12/16,06:32:35,02,09,1, 11.9,1,1, 3.366, 10531.480, 278.578, 52673.251 21/12/16,06:32:35,03,09,1, 11.9,1,1, 3.366, 10531.463, 278.602, 52673.218 21/12/16,06:32:35,04,09,1, 11.9,1,1, 3.366, 10531.444, 278.589, 52673.223 21/12/16,06:32:35,05,09,1, 11.9,1,1, 3.366, 10531.494, 278.566, 52673.181 21/12/16,06:32:35,06,09,1, 11.9,1,1, 3.366, 10531.483, 278.552, 52673.168 21/12/16,06:32:35,07,09,1, 11.9,1,1, 3.366, 10531.509, 278.537, 52673.156 21/12/16,06:32:35,08,09,1, 11.9,1,1, 3.366, 10531.500, 278.555, 52673.131 21/12/16,06:32:35,09,09,1, 11.9,1,1, 3.366, 10531.524, 278.535, 52673.137 21/12/16,06:32:35,10,09,1, 11.9,1,1, 3.366, 10531.505, 278.524, 52673.173 21/12/16,06:32:35,11,09,1, 11.9,1,1, 3.366, 10531.513, 278.507, 52673.167 21/12/16,06:32:35,12,09,1, 11.9,1,1, 3.366, 10531.527, 278.488, 52673.172 21/12/16,06:32:35,13,09,1, 11.9,1,1, 3.366, 10531.536, 278.486, 52673.126 21/12/16,06:32:35,14,09,1, 11.9,1,1, 3.366, 10531.558, 278.466, 52673.157 21/12/16,06:32:35,15,09,1, 11.9,1,1, 3.366, 10531.545, 278.483, 52673.128 21/12/16,06:32:35,16,09,1, 11.9,1,1, 3.366, 10531.539, 278.484, 52673.122 21/12/16,06:32:35,17,09,1, 11.9,1,1, 3.366, 10531.549, 278.491, 52673.144 21/12/16,06:32:35,18,09,1, 11.9,1,1, 3.366, 10531.553, 278.447, 52673.118 21/12/16,06:32:35,19,09,1, 11.9,1,1, 3.366, 10531.562, 278.459, 52673.136 21/12/16,06:32:36,00,08,1, 11.9,1,1, 3.369, 10531.558, 278.459, 52673.136 21/12/16,06:32:36,01,08,1, 11.9,1,1, 3.369, 10531.571, 278.422, 52673.158 21/12/16,06:32:36,02,08,1, 11.9,1,1, 3.369, 10531.590, 278.397, 52673.136 21/12/16,06:32:36,03,08,1, 11.9,1,1, 3.369, 10531.594, 278.423, 52673.117 21/12/16,06:32:36,04,08,1, 11.9,1,1, 3.369, 10531.590, 278.391, 52673.122 21/12/16,06:32:36,05,08,1, 11.9,1,1, 3.369, 10531.598, 278.403, 52673.100 21/12/16,06:32:36,06,08,1, 11.9,1,1, 3.369, 10531.604, 278.398, 52673.073 21/12/16,06:32:36,07,08,1, 11.9,1,1, 3.369, 10531.626, 278.377, 52673.058 21/12/16,06:32:36,08,08,1, 11.9,1,1, 3.369, 10531.612, 278.369, 52673.068 21/12/16,06:32:36,09,08,1, 11.9,1,1, 3.369, 10531.610, 278.361, 52673.097 21/12/16,06:32:36,10,08,1, 11.9,1,1, 3.369, 10531.624, 278.359, 52673.101 21/12/16,06:32:36,11,08,1, 11.9,1,1, 3.369, 10531.641, 278.351, 52673.105 21/12/16,06:32:36,12,08,1, 11.9,1,1, 3.369, 10531.642, 278.345, 52673.103 21/12/16,06:32:36,13,08,1, 11.9,1,1, 3.369, 10531.649, 278.333, 52673.062 21/12/16,06:32:36,14,08,1, 11.9,1,1, 3.369, 10531.680, 278.327, 52673.033 21/12/16,06:32:36,15,08,1, 11.9,1,1, 3.369, 10531.657, 278.300, 52673.054 21/12/16,06:32:36,16,08,1, 11.9,1,1, 3.369, 10531.687, 278.312, 52673.075 21/12/16,06:32:36,17,08,1, 11.9,1,1, 3.369, 10531.698, 278.286, 52673.089 21/12/16,06:32:36,18,08,1, 11.9,1,1, 3.369, 10531.689, 278.267, 52673.080 21/12/16,06:32:36,19,08,1, 11.9,1,1, 3.369, 10531.724, 278.254, 52673.087 21/12/16,06:32:37,00,08,1, 12.0,1,1, 3.368, 10531.716, 278.254, 52673.087 21/12/16,06:32:37,01,08,1, 12.0,1,1, 3.368, 10531.728, 278.237, 52673.079 21/12/16,06:32:37,02,08,1, 12.0,1,1, 3.368, 10531.753, 278.243, 52673.060 21/12/16,06:32:37,03,08,1, 12.0,1,1, 3.368, 10531.749, 278.244, 52673.048 21/12/16,06:32:37,04,08,1, 12.0,1,1, 3.368, 10531.758, 278.248, 52673.030 21/12/16,06:32:37,05,08,1, 12.0,1,1, 3.368, 10531.745, 278.212, 52673.044 21/12/16,06:32:37,06,08,1, 12.0,1,1, 3.368, 10531.759, 278.225, 52673.019 21/12/16,06:32:37,07,08,1, 12.0,1,1, 3.368, 10531.766, 278.192, 52673.021 21/12/16,06:32:37,08,08,1, 12.0,1,1, 3.368, 10531.770, 278.215, 52673.016 21/12/16,06:32:37,09,08,1, 12.0,1,1, 3.368, 10531.768, 278.213, 52673.118 21/12/16,06:32:37,10,08,1, 12.0,1,1, 3.368, 10531.825, 278.168, 52672.983 21/12/16,06:32:37,11,08,1, 12.0,1,1, 3.368, 10531.790, 278.149, 52673.003 21/12/16,06:32:37,12,08,1, 12.0,1,1, 3.368, 10531.812, 278.175, 52673.015 21/12/16,06:32:37,13,08,1, 12.0,1,1, 3.368, 10531.809, 278.163, 52673.010 21/12/16,06:32:37,14,08,1, 12.0,1,1, 3.368, 10531.850, 278.143, 52673.008 21/12/16,06:32:37,15,08,1, 12.0,1,1, 3.368, 10531.847, 278.136, 52673.039 21/12/16,06:32:37,16,08,1, 12.0,1,1, 3.368, 10531.860, 278.131, 52673.023 21/12/16,06:32:37,17,08,1, 12.0,1,1, 3.368, 10531.868, 278.118, 52672.994 21/12/16,06:32:37,18,08,1, 12.0,1,1, 3.368, 10531.877, 278.129, 52673.039 21/12/16,06:32:37,19,08,1, 12.0,1,1, 3.368, 10531.873, 278.106, 52673.032 21/12/16,06:32:38,00,09,1, 11.8,1,1, 3.369, 10531.867, 278.106, 52673.032 21/12/16,06:32:38,01,09,1, 11.8,1,1, 3.369, 10531.877, 278.110, 52673.021 21/12/16,06:32:38,02,09,1, 11.8,1,1, 3.369, 10531.893, 278.094, 52672.979 21/12/16,06:32:38,03,09,1, 11.8,1,1, 3.369, 10531.910, 278.074, 52672.982 21/12/16,06:32:38,04,09,1, 11.8,1,1, 3.369, 10531.906, 278.086, 52673.013 21/12/16,06:32:38,05,09,1, 11.8,1,1, 3.369, 10531.949, 278.067, 52672.970 21/12/16,06:32:38,06,09,1, 11.8,1,1, 3.369, 10531.954, 278.064, 52672.968 21/12/16,06:32:38,07,09,1, 11.8,1,1, 3.369, 10531.981, 278.027, 52673.024 21/12/16,06:32:38,08,09,1, 11.8,1,1, 3.369, 10531.978, 278.026, 52672.994 21/12/16,06:32:38,09,09,1, 11.8,1,1, 3.369, 10531.941, 278.036, 52672.988 21/12/16,06:32:38,10,09,1, 11.8,1,1, 3.369, 10531.999, 278.047, 52672.968 21/12/16,06:32:38,11,09,1, 11.8,1,1, 3.369, 10531.991, 278.004, 52672.950 21/12/16,06:32:38,12,09,1, 11.8,1,1, 3.369, 10532.006, 278.036, 52672.941 21/12/16,06:32:38,13,09,1, 11.8,1,1, 3.369, 10531.997, 278.022, 52672.964 21/12/16,06:32:38,14,09,1, 11.8,1,1, 3.369, 10532.034, 277.995, 52672.792 21/12/16,06:32:38,15,09,1, 11.8,1,1, 3.369, 10532.081, 277.963, 52672.980 21/12/16,06:32:38,16,09,1, 11.8,1,1, 3.369, 10532.084, 277.969, 52672.960 21/12/16,06:32:38,17,09,1, 11.8,1,1, 3.369, 10532.083, 277.962, 52673.054 21/12/16,06:32:38,18,09,1, 11.8,1,1, 3.369, 10532.048, 277.964, 52672.900 21/12/16,06:32:38,19,09,1, 11.8,1,1, 3.369, 10532.118, 277.956, 52672.964 21/12/16,06:32:39,00,08,1, 11.9,1,1, 3.366, 10532.117, 277.956, 52672.964 21/12/16,06:32:39,01,08,1, 11.9,1,1, 3.366, 10532.136, 277.916, 52672.728 21/12/16,06:32:39,02,08,1, 11.9,1,1, 3.366, 10532.103, 277.892, 52672.851 21/12/16,06:32:39,03,08,1, 11.9,1,1, 3.366, 10532.162, 277.883, 52672.953 21/12/16,06:32:39,04,08,1, 11.9,1,1, 3.366, 10532.136, 277.897, 52672.895 21/12/16,06:32:39,05,08,1, 11.9,1,1, 3.366, 10532.151, 277.892, 52672.974 21/12/16,06:32:39,06,08,1, 11.9,1,1, 3.366, 10532.176, 277.886, 52672.976 21/12/16,06:32:39,07,08,1, 11.9,1,1, 3.366, 10532.168, 277.880, 52672.950 21/12/16,06:32:39,08,08,1, 11.9,1,1, 3.366, 10532.208, 277.866, 52672.960 21/12/16,06:32:39,09,08,1, 11.9,1,1, 3.366, 10532.194, 277.851, 52672.965 21/12/16,06:32:39,10,08,1, 11.9,1,1, 3.366, 10532.188, 277.860, 52672.891 21/12/16,06:32:39,11,08,1, 11.9,1,1, 3.366, 10532.220, 277.823, 52672.945 21/12/16,06:32:39,12,08,1, 11.9,1,1, 3.366, 10532.236, 277.835, 52672.895 21/12/16,06:32:39,13,08,1, 11.9,1,1, 3.366, 10532.226, 277.830, 52672.914 21/12/16,06:32:39,14,08,1, 11.9,1,1, 3.366, 10532.253, 277.820, 52672.913 21/12/16,06:32:39,15,08,1, 11.9,1,1, 3.366, 10532.287, 277.812, 52672.973 21/12/16,06:32:39,16,08,1, 11.9,1,1, 3.366, 10532.290, 277.774, 52672.741 21/12/16,06:32:39,17,08,1, 11.9,1,1, 3.366, 10532.324, 277.769, 52672.892 21/12/16,06:32:39,18,08,1, 11.9,1,1, 3.366, 10532.328, 277.785, 52672.946 21/12/16,06:32:39,19,08,1, 11.9,1,1, 3.366, 10532.334, 277.737, 52672.905 21/12/16,06:32:40,00,08,1, 11.9,1,1, 3.364, 10532.334, 277.737, 52672.905 21/12/16,06:32:40,01,08,1, 11.9,1,1, 3.364, 10532.343, 277.783, 52672.963 21/12/16,06:32:40,02,08,1, 11.9,1,1, 3.364, 10532.346, 277.771, 52672.919 21/12/16,06:32:40,03,08,1, 11.9,1,1, 3.364, 10532.357, 277.763, 52672.950 21/12/16,06:32:40,04,08,1, 11.9,1,1, 3.364, 10532.393, 277.749, 52672.959 21/12/16,06:32:40,05,08,1, 11.9,1,1, 3.364, 10532.410, 277.723, 52672.949 21/12/16,06:32:40,06,08,1, 11.9,1,1, 3.364, 10532.406, 277.713, 52672.939 21/12/16,06:32:40,07,08,1, 11.9,1,1, 3.364, 10532.406, 277.708, 52672.929 21/12/16,06:32:40,08,08,1, 11.9,1,1, 3.364, 10532.420, 277.691, 52672.865 21/12/16,06:32:40,09,08,1, 11.9,1,1, 3.364, 10532.456, 277.684, 52672.916 21/12/16,06:32:40,10,08,1, 11.9,1,1, 3.364, 10532.482, 277.693, 52672.925 21/12/16,06:32:40,11,08,1, 11.9,1,1, 3.364, 10532.503, 277.689, 52672.924 21/12/16,06:32:40,12,08,1, 11.9,1,1, 3.364, 10532.520, 277.674, 52672.927 21/12/16,06:32:40,13,08,1, 11.9,1,1, 3.364, 10532.529, 277.686, 52672.943 21/12/16,06:32:40,14,08,1, 11.9,1,1, 3.364, 10532.533, 277.663, 52672.945 21/12/16,06:32:40,15,08,1, 11.9,1,1, 3.364, 10532.534, 277.640, 52672.923 21/12/16,06:32:40,16,08,1, 11.9,1,1, 3.364, 10532.556, 277.638, 52672.950 21/12/16,06:32:40,17,08,1, 11.9,1,1, 3.364, 10532.538, 277.634, 52672.917 21/12/16,06:32:40,18,08,1, 11.9,1,1, 3.364, 10532.578, 277.614, 52672.888 21/12/16,06:32:40,19,08,1, 11.9,1,1, 3.364, 10532.579, 277.627, 52672.891 21/12/16,06:32:41,00,08,1, 11.8,1,1, 3.366, 10532.576, 277.627, 52672.891 21/12/16,06:32:41,01,08,1, 11.8,1,1, 3.366, 10532.616, 277.610, 52672.943 21/12/16,06:32:41,02,08,1, 11.8,1,1, 3.366, 10532.612, 277.589, 52672.875 21/12/16,06:32:41,03,08,1, 11.8,1,1, 3.366, 10532.626, 277.570, 52672.930 21/12/16,06:32:41,04,08,1, 11.8,1,1, 3.366, 10532.615, 277.586, 52672.888 21/12/16,06:32:41,05,08,1, 11.8,1,1, 3.366, 10532.642, 277.558, 52672.897 21/12/16,06:32:41,06,08,1, 11.8,1,1, 3.366, 10532.677, 277.557, 52672.908 21/12/16,06:32:41,07,08,1, 11.8,1,1, 3.366, 10532.690, 277.567, 52672.911 21/12/16,06:32:41,08,08,1, 11.8,1,1, 3.366, 10532.716, 277.555, 52672.891 21/12/16,06:32:41,09,08,1, 11.8,1,1, 3.366, 10532.715, 277.543, 52672.878 21/12/16,06:32:41,10,08,1, 11.8,1,1, 3.366, 10532.728, 277.524, 52672.844 21/12/16,06:32:41,11,08,1, 11.8,1,1, 3.366, 10532.749, 277.506, 52672.881 21/12/16,06:32:41,12,08,1, 11.8,1,1, 3.366, 10532.773, 277.498, 52672.777 21/12/16,06:32:41,13,08,1, 11.8,1,1, 3.366, 10532.780, 277.515, 52672.873 21/12/16,06:32:41,14,08,1, 11.8,1,1, 3.366, 10532.814, 277.510, 52672.864 21/12/16,06:32:41,15,08,1, 11.8,1,1, 3.366, 10532.782, 277.503, 52672.882 21/12/16,06:32:41,16,08,1, 11.8,1,1, 3.366, 10532.807, 277.499, 52672.860 21/12/16,06:32:41,17,08,1, 11.8,1,1, 3.366, 10532.801, 277.483, 52672.890 21/12/16,06:32:41,18,08,1, 11.8,1,1, 3.366, 10532.827, 277.471, 52672.871 21/12/16,06:32:41,19,08,1, 11.8,1,1, 3.366, 10532.829, 277.493, 52672.880 21/12/16,06:32:42,00,08,1, 11.9,1,1, 3.368, 10532.826, 277.493, 52672.880 21/12/16,06:32:42,01,08,1, 11.9,1,1, 3.368, 10532.838, 277.473, 52672.887 21/12/16,06:32:42,02,08,1, 11.9,1,1, 3.368, 10532.852, 277.472, 52672.905 21/12/16,06:32:42,03,08,1, 11.9,1,1, 3.368, 10532.878, 277.464, 52672.898 21/12/16,06:32:42,04,08,1, 11.9,1,1, 3.368, 10532.901, 277.454, 52672.886 21/12/16,06:32:42,05,08,1, 11.9,1,1, 3.368, 10532.923, 277.427, 52672.879 21/12/16,06:32:42,06,08,1, 11.9,1,1, 3.368, 10532.945, 277.434, 52672.890 21/12/16,06:32:42,07,08,1, 11.9,1,1, 3.368, 10532.947, 277.441, 52672.880 21/12/16,06:32:42,08,08,1, 11.9,1,1, 3.368, 10532.939, 277.417, 52672.887 21/12/16,06:32:42,09,08,1, 11.9,1,1, 3.368, 10532.936, 277.403, 52672.873 21/12/16,06:32:42,10,08,1, 11.9,1,1, 3.368, 10532.979, 277.407, 52672.895 21/12/16,06:32:42,11,08,1, 11.9,1,1, 3.368, 10533.006, 277.383, 52672.879 21/12/16,06:32:42,12,08,1, 11.9,1,1, 3.368, 10533.003, 277.420, 52672.888 21/12/16,06:32:42,13,08,1, 11.9,1,1, 3.368, 10533.028, 277.387, 52672.872 21/12/16,06:32:42,14,08,1, 11.9,1,1, 3.368, 10533.030, 277.376, 52672.887 21/12/16,06:32:42,15,08,1, 11.9,1,1, 3.368, 10533.031, 277.397, 52672.931 21/12/16,06:32:42,16,08,1, 11.9,1,1, 3.368, 10533.058, 277.390, 52672.886 21/12/16,06:32:42,17,08,1, 11.9,1,1, 3.368, 10533.062, 277.363, 52672.895 21/12/16,06:32:42,18,08,1, 11.9,1,1, 3.368, 10533.079, 277.369, 52672.878 21/12/16,06:32:42,19,08,1, 11.9,1,1, 3.368, 10533.107, 277.366, 52672.868 21/12/16,06:32:43,00,08,1, 11.8,1,1, 3.367, 10533.102, 277.366, 52672.868 21/12/16,06:32:43,01,08,1, 11.8,1,1, 3.367, 10533.126, 277.360, 52672.896 21/12/16,06:32:43,02,08,1, 11.8,1,1, 3.367, 10533.135, 277.348, 52672.862 21/12/16,06:32:43,03,08,1, 11.8,1,1, 3.367, 10533.142, 277.344, 52672.885 21/12/16,06:32:43,04,08,1, 11.8,1,1, 3.367, 10533.154, 277.328, 52672.925 21/12/16,06:32:43,05,08,1, 11.8,1,1, 3.367, 10533.176, 277.336, 52672.916 21/12/16,06:32:43,06,08,1, 11.8,1,1, 3.367, 10533.212, 277.314, 52672.930 21/12/16,06:32:43,07,08,1, 11.8,1,1, 3.367, 10533.181, 277.329, 52672.896 21/12/16,06:32:43,08,08,1, 11.8,1,1, 3.367, 10533.216, 277.328, 52672.862 21/12/16,06:32:43,09,08,1, 11.8,1,1, 3.367, 10533.227, 277.317, 52672.869 21/12/16,06:32:43,10,08,1, 11.8,1,1, 3.367, 10533.245, 277.304, 52672.905 21/12/16,06:32:43,11,08,1, 11.8,1,1, 3.367, 10533.263, 277.294, 52672.865 21/12/16,06:32:43,12,08,1, 11.8,1,1, 3.367, 10533.252, 277.292, 52672.906 21/12/16,06:32:43,13,08,1, 11.8,1,1, 3.367, 10533.288, 277.286, 52672.888 21/12/16,06:32:43,14,08,1, 11.8,1,1, 3.367, 10533.301, 277.257, 52672.897 21/12/16,06:32:43,15,08,1, 11.8,1,1, 3.367, 10533.311, 277.265, 52672.889 21/12/16,06:32:43,16,08,1, 11.8,1,1, 3.367, 10533.328, 277.266, 52672.891 21/12/16,06:32:43,17,08,1, 11.8,1,1, 3.367, 10533.345, 277.245, 52672.911 21/12/16,06:32:43,18,08,1, 11.8,1,1, 3.367, 10533.367, 277.268, 52672.919 21/12/16,06:32:43,19,08,1, 11.8,1,1, 3.367, 10533.356, 277.237, 52672.912 21/12/16,06:32:44,00,09,1, 11.8,1,1, 3.364, 10533.352, 277.237, 52672.912 21/12/16,06:32:44,01,09,1, 11.8,1,1, 3.364, 10533.385, 277.218, 52672.910 21/12/16,06:32:44,02,09,1, 11.8,1,1, 3.364, 10533.389, 277.219, 52672.891 21/12/16,06:32:44,03,09,1, 11.8,1,1, 3.364, 10533.408, 277.233, 52672.915 21/12/16,06:32:44,04,09,1, 11.8,1,1, 3.364, 10533.402, 277.189, 52672.899 21/12/16,06:32:44,05,09,1, 11.8,1,1, 3.364, 10533.405, 277.196, 52672.885 21/12/16,06:32:44,06,09,1, 11.8,1,1, 3.364, 10533.425, 277.185, 52672.886 21/12/16,06:32:44,07,09,1, 11.8,1,1, 3.364, 10533.468, 277.214, 52672.903 21/12/16,06:32:44,08,09,1, 11.8,1,1, 3.364, 10533.459, 277.197, 52672.902 21/12/16,06:32:44,09,09,1, 11.8,1,1, 3.364, 10533.469, 277.208, 52672.920 21/12/16,06:32:44,10,09,1, 11.8,1,1, 3.364, 10533.482, 277.192, 52672.900 21/12/16,06:32:44,11,09,1, 11.8,1,1, 3.364, 10533.514, 277.179, 52672.888 21/12/16,06:32:44,12,09,1, 11.8,1,1, 3.364, 10533.514, 277.196, 52672.951 21/12/16,06:32:44,13,09,1, 11.8,1,1, 3.364, 10533.516, 277.182, 52672.937 21/12/16,06:32:44,14,09,1, 11.8,1,1, 3.364, 10533.529, 277.166, 52672.940 21/12/16,06:32:44,15,09,1, 11.8,1,1, 3.364, 10533.531, 277.168, 52672.922 21/12/16,06:32:44,16,09,1, 11.8,1,1, 3.364, 10533.551, 277.169, 52672.923 21/12/16,06:32:44,17,09,1, 11.8,1,1, 3.364, 10533.563, 277.178, 52672.930 21/12/16,06:32:44,18,09,1, 11.8,1,1, 3.364, 10533.563, 277.142, 52672.891 21/12/16,06:32:44,19,09,1, 11.8,1,1, 3.364, 10533.598, 277.177, 52672.925 21/12/16,06:32:45,00,08,1, 11.9,1,1, 3.369, 10533.594, 277.177, 52672.925 21/12/16,06:32:45,01,08,1, 11.9,1,1, 3.369, 10533.634, 277.153, 52672.915 21/12/16,06:32:45,02,08,1, 11.9,1,1, 3.369, 10533.618, 277.164, 52672.939 21/12/16,06:32:45,03,08,1, 11.9,1,1, 3.369, 10533.623, 277.155, 52672.898 21/12/16,06:32:45,04,08,1, 11.9,1,1, 3.369, 10533.625, 277.168, 52672.995 21/12/16,06:32:45,05,08,1, 11.9,1,1, 3.369, 10533.639, 277.165, 52672.952 21/12/16,06:32:45,06,08,1, 11.9,1,1, 3.369, 10533.628, 277.155, 52672.941 21/12/16,06:32:45,07,08,1, 11.9,1,1, 3.369, 10533.648, 277.157, 52672.982 21/12/16,06:32:45,08,08,1, 11.9,1,1, 3.369, 10533.679, 277.163, 52672.979 21/12/16,06:32:45,09,08,1, 11.9,1,1, 3.369, 10533.678, 277.164, 52672.927 21/12/16,06:32:45,10,08,1, 11.9,1,1, 3.369, 10533.684, 277.141, 52672.989 21/12/16,06:32:45,11,08,1, 11.9,1,1, 3.369, 10533.668, 277.159, 52672.970 21/12/16,06:32:45,12,08,1, 11.9,1,1, 3.369, 10533.726, 277.184, 52672.947 21/12/16,06:32:45,13,08,1, 11.9,1,1, 3.369, 10533.702, 277.141, 52672.943 21/12/16,06:32:45,14,08,1, 11.9,1,1, 3.369, 10533.713, 277.156, 52672.981 21/12/16,06:32:45,15,08,1, 11.9,1,1, 3.369, 10533.760, 277.127, 52672.694 21/12/16,06:32:45,16,08,1, 11.9,1,1, 3.369, 10533.724, 277.139, 52672.943 21/12/16,06:32:45,17,08,1, 11.9,1,1, 3.369, 10533.749, 277.139, 52673.005 21/12/16,06:32:45,18,08,1, 11.9,1,1, 3.369, 10533.766, 277.154, 52672.965 21/12/16,06:32:45,19,08,1, 11.9,1,1, 3.369, 10533.763, 277.156, 52672.977 21/12/16,06:32:46,00,08,1, 11.9,1,1, 3.370, 10533.761, 277.156, 52672.977 21/12/16,06:32:46,01,08,1, 11.9,1,1, 3.370, 10533.786, 277.172, 52673.034 21/12/16,06:32:46,02,08,1, 11.9,1,1, 3.370, 10533.777, 277.135, 52673.010 21/12/16,06:32:46,03,08,1, 11.9,1,1, 3.370, 10533.816, 277.132, 52672.976 21/12/16,06:32:46,04,08,1, 11.9,1,1, 3.370, 10533.797, 277.160, 52673.007 21/12/16,06:32:46,05,08,1, 11.9,1,1, 3.370, 10533.827, 277.140, 52673.034 21/12/16,06:32:46,06,08,1, 11.9,1,1, 3.370, 10533.821, 277.140, 52673.024 21/12/16,06:32:46,07,08,1, 11.9,1,1, 3.370, 10533.836, 277.136, 52673.017 21/12/16,06:32:46,08,08,1, 11.9,1,1, 3.370, 10533.851, 277.138, 52672.996 21/12/16,06:32:46,09,08,1, 11.9,1,1, 3.370, 10533.856, 277.147, 52673.002 21/12/16,06:32:46,10,08,1, 11.9,1,1, 3.370, 10533.843, 277.126, 52673.040 21/12/16,06:32:46,11,08,1, 11.9,1,1, 3.370, 10533.883, 277.141, 52673.036 21/12/16,06:32:46,12,08,1, 11.9,1,1, 3.370, 10533.847, 277.143, 52673.001 21/12/16,06:32:46,13,08,1, 11.9,1,1, 3.370, 10533.859, 277.137, 52673.051 21/12/16,06:32:46,14,08,1, 11.9,1,1, 3.370, 10533.900, 277.165, 52672.985 21/12/16,06:32:46,15,08,1, 11.9,1,1, 3.370, 10533.892, 277.149, 52673.062 21/12/16,06:32:46,16,08,1, 11.9,1,1, 3.370, 10533.932, 277.143, 52673.038 21/12/16,06:32:46,17,08,1, 11.9,1,1, 3.370, 10533.911, 277.156, 52673.052 21/12/16,06:32:46,18,08,1, 11.9,1,1, 3.370, 10533.909, 277.166, 52673.059 21/12/16,06:32:46,19,08,1, 11.9,1,1, 3.370, 10533.940, 277.134, 52673.062 21/12/16,06:32:47,00,08,1, 11.9,1,1, 3.370, 10533.936, 277.134, 52673.062 21/12/16,06:32:47,01,08,1, 11.9,1,1, 3.370, 10533.928, 277.157, 52673.068 21/12/16,06:32:47,02,08,1, 11.9,1,1, 3.370, 10533.916, 277.161, 52673.065 21/12/16,06:32:47,03,08,1, 11.9,1,1, 3.370, 10533.934, 277.166, 52673.058 21/12/16,06:32:47,04,08,1, 11.9,1,1, 3.370, 10533.956, 277.129, 52673.105 21/12/16,06:32:47,05,08,1, 11.9,1,1, 3.370, 10533.949, 277.175, 52673.088 21/12/16,06:32:47,06,08,1, 11.9,1,1, 3.370, 10533.932, 277.186, 52673.080 21/12/16,06:32:47,07,08,1, 11.9,1,1, 3.370, 10533.941, 277.186, 52673.096 21/12/16,06:32:47,08,08,1, 11.9,1,1, 3.370, 10533.963, 277.178, 52673.072 21/12/16,06:32:47,09,08,1, 11.9,1,1, 3.370, 10533.971, 277.204, 52673.115 21/12/16,06:32:47,10,08,1, 11.9,1,1, 3.370, 10533.962, 277.192, 52673.105 21/12/16,06:32:47,11,08,1, 11.9,1,1, 3.370, 10533.943, 277.199, 52673.099 21/12/16,06:32:47,12,08,1, 11.9,1,1, 3.370, 10533.989, 277.203, 52673.085 21/12/16,06:32:47,13,08,1, 11.9,1,1, 3.370, 10533.962, 277.210, 52673.102 21/12/16,06:32:47,14,08,1, 11.9,1,1, 3.370, 10533.970, 277.200, 52673.101 21/12/16,06:32:47,15,08,1, 11.9,1,1, 3.370, 10533.982, 277.201, 52673.105 21/12/16,06:32:47,16,08,1, 11.9,1,1, 3.370, 10533.982, 277.206, 52673.136 21/12/16,06:32:47,17,08,1, 11.9,1,1, 3.370, 10533.994, 277.202, 52673.103 21/12/16,06:32:47,18,08,1, 11.9,1,1, 3.370, 10533.980, 277.200, 52673.135 21/12/16,06:32:47,19,08,1, 11.9,1,1, 3.370, 10533.985, 277.205, 52673.121 21/12/16,06:32:48,00,07,1, 11.9,1,1, 3.369, 10533.978, 277.205, 52673.121 21/12/16,06:32:48,01,07,1, 11.9,1,1, 3.369, 10534.000, 277.225, 52673.132 21/12/16,06:32:48,02,07,1, 11.9,1,1, 3.369, 10533.978, 277.219, 52673.131 21/12/16,06:32:48,03,07,1, 11.9,1,1, 3.369, 10534.000, 277.247, 52673.167 21/12/16,06:32:48,04,07,1, 11.9,1,1, 3.369, 10534.013, 277.239, 52673.184 21/12/16,06:32:48,05,07,1, 11.9,1,1, 3.369, 10534.002, 277.238, 52673.168 21/12/16,06:32:48,06,07,1, 11.9,1,1, 3.369, 10533.979, 277.258, 52673.185 21/12/16,06:32:48,07,07,1, 11.9,1,1, 3.369, 10533.998, 277.218, 52673.220 21/12/16,06:32:48,08,07,1, 11.9,1,1, 3.369, 10533.979, 277.253, 52673.179 21/12/16,06:32:48,09,07,1, 11.9,1,1, 3.369, 10533.992, 277.264, 52673.161 21/12/16,06:32:48,10,07,1, 11.9,1,1, 3.369, 10534.021, 277.258, 52673.195 21/12/16,06:32:48,11,07,1, 11.9,1,1, 3.369, 10534.000, 277.257, 52673.165 21/12/16,06:32:48,12,07,1, 11.9,1,1, 3.369, 10534.019, 277.274, 52673.181 21/12/16,06:32:48,13,07,1, 11.9,1,1, 3.369, 10533.999, 277.250, 52673.211 21/12/16,06:32:48,14,07,1, 11.9,1,1, 3.369, 10534.002, 277.273, 52673.227 21/12/16,06:32:48,15,07,1, 11.9,1,1, 3.369, 10534.025, 277.246, 52673.236 21/12/16,06:32:48,16,07,1, 11.9,1,1, 3.369, 10534.007, 277.274, 52673.243 21/12/16,06:32:48,17,07,1, 11.9,1,1, 3.369, 10534.011, 277.297, 52673.212 21/12/16,06:32:48,18,07,1, 11.9,1,1, 3.369, 10534.001, 277.264, 52673.227 21/12/16,06:32:48,19,07,1, 11.9,1,1, 3.369, 10533.991, 277.288, 52673.235 21/12/16,06:32:49,00,08,1, 11.9,1,1, 3.368, 10533.986, 277.288, 52673.235 21/12/16,06:32:49,01,08,1, 11.9,1,1, 3.368, 10533.977, 277.270, 52673.234 21/12/16,06:32:49,02,08,1, 11.9,1,1, 3.368, 10534.010, 277.281, 52673.245 21/12/16,06:32:49,03,08,1, 11.9,1,1, 3.368, 10533.987, 277.286, 52673.255 21/12/16,06:32:49,04,08,1, 11.9,1,1, 3.368, 10533.987, 277.308, 52673.249 21/12/16,06:32:49,05,08,1, 11.9,1,1, 3.368, 10533.997, 277.301, 52673.279 21/12/16,06:32:49,06,08,1, 11.9,1,1, 3.368, 10534.009, 277.319, 52673.289 21/12/16,06:32:49,07,08,1, 11.9,1,1, 3.368, 10533.988, 277.319, 52673.304 21/12/16,06:32:49,08,08,1, 11.9,1,1, 3.368, 10533.983, 277.342, 52673.300 21/12/16,06:32:49,09,08,1, 11.9,1,1, 3.368, 10533.981, 277.340, 52673.290 21/12/16,06:32:49,10,08,1, 11.9,1,1, 3.368, 10534.005, 277.339, 52673.268 21/12/16,06:32:49,11,08,1, 11.9,1,1, 3.368, 10533.974, 277.351, 52673.296 21/12/16,06:32:49,12,08,1, 11.9,1,1, 3.368, 10533.991, 277.329, 52673.257 21/12/16,06:32:49,13,08,1, 11.9,1,1, 3.368, 10533.982, 277.367, 52673.324 21/12/16,06:32:49,14,08,1, 11.9,1,1, 3.368, 10533.993, 277.354, 52673.282 21/12/16,06:32:49,15,08,1, 11.9,1,1, 3.368, 10533.980, 277.363, 52673.310 21/12/16,06:32:49,16,08,1, 11.9,1,1, 3.368, 10533.964, 277.370, 52673.329 21/12/16,06:32:49,17,08,1, 11.9,1,1, 3.368, 10533.981, 277.391, 52673.320 21/12/16,06:32:49,18,08,1, 11.9,1,1, 3.368, 10533.994, 277.386, 52673.321 21/12/16,06:32:49,19,08,1, 11.9,1,1, 3.368, 10533.976, 277.379, 52673.337 21/12/16,06:32:50,00,07,1, 11.9,1,1, 3.370, 10533.969, 277.379, 52673.337 21/12/16,06:32:50,01,07,1, 11.9,1,1, 3.370, 10534.007, 277.391, 52673.362 21/12/16,06:32:50,02,07,1, 11.9,1,1, 3.370, 10533.972, 277.394, 52673.317 21/12/16,06:32:50,03,07,1, 11.9,1,1, 3.370, 10533.976, 277.404, 52673.383 21/12/16,06:32:50,04,07,1, 11.9,1,1, 3.370, 10533.962, 277.423, 52673.358 21/12/16,06:32:50,05,07,1, 11.9,1,1, 3.370, 10533.972, 277.414, 52673.359 21/12/16,06:32:50,06,07,1, 11.9,1,1, 3.370, 10533.974, 277.432, 52673.391 21/12/16,06:32:50,07,07,1, 11.9,1,1, 3.370, 10533.974, 277.431, 52673.361 21/12/16,06:32:50,08,07,1, 11.9,1,1, 3.370, 10533.970, 277.438, 52673.398 21/12/16,06:32:50,09,07,1, 11.9,1,1, 3.370, 10533.947, 277.437, 52673.369 21/12/16,06:32:50,10,07,1, 11.9,1,1, 3.370, 10533.951, 277.455, 52673.404 21/12/16,06:32:50,11,07,1, 11.9,1,1, 3.370, 10533.956, 277.452, 52673.414 21/12/16,06:32:50,12,07,1, 11.9,1,1, 3.370, 10533.960, 277.470, 52673.441 21/12/16,06:32:50,13,07,1, 11.9,1,1, 3.370, 10533.966, 277.473, 52673.406 21/12/16,06:32:50,14,07,1, 11.9,1,1, 3.370, 10533.943, 277.476, 52673.422 21/12/16,06:32:50,15,07,1, 11.9,1,1, 3.370, 10533.928, 277.446, 52673.405 21/12/16,06:32:50,16,07,1, 11.9,1,1, 3.370, 10533.937, 277.472, 52673.426 21/12/16,06:32:50,17,07,1, 11.9,1,1, 3.370, 10533.944, 277.482, 52673.396 21/12/16,06:32:50,18,07,1, 11.9,1,1, 3.370, 10533.963, 277.483, 52673.446 21/12/16,06:32:50,19,07,1, 11.9,1,1, 3.370, 10533.960, 277.479, 52673.436 21/12/16,06:32:51,00,07,1, 11.9,1,1, 3.364, 10533.953, 277.479, 52673.436 21/12/16,06:32:51,01,07,1, 11.9,1,1, 3.364, 10533.932, 277.496, 52673.402 21/12/16,06:32:51,02,07,1, 11.9,1,1, 3.364, 10533.954, 277.523, 52673.431 21/12/16,06:32:51,03,07,1, 11.9,1,1, 3.364, 10533.937, 277.514, 52673.457 21/12/16,06:32:51,04,07,1, 11.9,1,1, 3.364, 10533.952, 277.525, 52673.467 21/12/16,06:32:51,05,07,1, 11.9,1,1, 3.364, 10533.928, 277.523, 52673.454 21/12/16,06:32:51,06,07,1, 11.9,1,1, 3.364, 10533.932, 277.532, 52673.483 21/12/16,06:32:51,07,07,1, 11.9,1,1, 3.364, 10533.943, 277.520, 52673.500 21/12/16,06:32:51,08,07,1, 11.9,1,1, 3.364, 10533.942, 277.520, 52673.489 21/12/16,06:32:51,09,07,1, 11.9,1,1, 3.364, 10533.919, 277.528, 52673.478 21/12/16,06:32:51,10,07,1, 11.9,1,1, 3.364, 10533.931, 277.521, 52673.499 21/12/16,06:32:51,11,07,1, 11.9,1,1, 3.364, 10533.941, 277.553, 52673.517 21/12/16,06:32:51,12,07,1, 11.9,1,1, 3.364, 10533.925, 277.556, 52673.485 21/12/16,06:32:51,13,07,1, 11.9,1,1, 3.364, 10533.938, 277.556, 52673.548 21/12/16,06:32:51,14,07,1, 11.9,1,1, 3.364, 10533.919, 277.565, 52673.500 21/12/16,06:32:51,15,07,1, 11.9,1,1, 3.364, 10533.933, 277.574, 52673.521 21/12/16,06:32:51,16,07,1, 11.9,1,1, 3.364, 10533.919, 277.556, 52673.526 21/12/16,06:32:51,17,07,1, 11.9,1,1, 3.364, 10533.933, 277.581, 52673.546 21/12/16,06:32:51,18,07,1, 11.9,1,1, 3.364, 10533.919, 277.580, 52673.544 21/12/16,06:32:51,19,07,1, 11.9,1,1, 3.364, 10533.900, 277.574, 52673.534 21/12/16,06:32:52,00,08,1, 11.9,1,1, 3.367, 10533.894, 277.574, 52673.534 21/12/16,06:32:52,01,08,1, 11.9,1,1, 3.367, 10533.873, 277.600, 52673.514 21/12/16,06:32:52,02,08,1, 11.9,1,1, 3.367, 10533.856, 277.597, 52673.539 21/12/16,06:32:52,03,08,1, 11.9,1,1, 3.367, 10533.856, 277.561, 52673.255 21/12/16,06:32:52,04,08,1, 11.9,1,1, 3.367, 10533.861, 277.619, 52673.669 21/12/16,06:32:52,05,08,1, 11.9,1,1, 3.367, 10533.888, 277.601, 52673.623 21/12/16,06:32:52,06,08,1, 11.9,1,1, 3.367, 10533.900, 277.619, 52673.575 21/12/16,06:32:52,07,08,1, 11.9,1,1, 3.367, 10533.906, 277.621, 52673.567 21/12/16,06:32:52,08,08,1, 11.9,1,1, 3.367, 10533.895, 277.616, 52673.571 21/12/16,06:32:52,09,08,1, 11.9,1,1, 3.367, 10533.883, 277.624, 52673.584 21/12/16,06:32:52,10,08,1, 11.9,1,1, 3.367, 10533.874, 277.627, 52673.581 21/12/16,06:32:52,11,08,1, 11.9,1,1, 3.367, 10533.851, 277.609, 52673.563 21/12/16,06:32:52,12,08,1, 11.9,1,1, 3.367, 10533.876, 277.630, 52673.573 21/12/16,06:32:52,13,08,1, 11.9,1,1, 3.367, 10533.855, 277.639, 52673.565 21/12/16,06:32:52,14,08,1, 11.9,1,1, 3.367, 10533.866, 277.638, 52673.602 21/12/16,06:32:52,15,08,1, 11.9,1,1, 3.367, 10533.841, 277.642, 52673.553 21/12/16,06:32:52,16,08,1, 11.9,1,1, 3.367, 10533.846, 277.658, 52673.619 21/12/16,06:32:52,17,08,1, 11.9,1,1, 3.367, 10533.850, 277.660, 52673.617 21/12/16,06:32:52,18,08,1, 11.9,1,1, 3.367, 10533.850, 277.654, 52673.574 21/12/16,06:32:52,19,08,1, 11.9,1,1, 3.367, 10533.834, 277.640, 52673.643 21/12/16,06:32:53,00,09,1, 11.9,1,1, 3.366, 10533.828, 277.640, 52673.643 21/12/16,06:32:53,01,09,1, 11.9,1,1, 3.366, 10533.834, 277.653, 52673.633 21/12/16,06:32:53,02,09,1, 11.9,1,1, 3.366, 10533.851, 277.654, 52673.593 21/12/16,06:32:53,03,09,1, 11.9,1,1, 3.366, 10533.850, 277.663, 52673.593 21/12/16,06:32:53,04,09,1, 11.9,1,1, 3.366, 10533.839, 277.667, 52673.584 21/12/16,06:32:53,05,09,1, 11.9,1,1, 3.366, 10533.885, 277.677, 52673.617 21/12/16,06:32:53,06,09,1, 11.9,1,1, 3.366, 10533.831, 277.688, 52673.613 21/12/16,06:32:53,07,09,1, 11.9,1,1, 3.366, 10533.842, 277.659, 52673.611 21/12/16,06:32:53,08,09,1, 11.9,1,1, 3.366, 10533.839, 277.681, 52673.660 21/12/16,06:32:53,09,09,1, 11.9,1,1, 3.366, 10533.842, 277.680, 52673.652 21/12/16,06:32:53,10,09,1, 11.9,1,1, 3.366, 10533.826, 277.701, 52673.779 21/12/16,06:32:53,11,09,1, 11.9,1,1, 3.366, 10533.818, 277.674, 52673.610 21/12/16,06:32:53,12,09,1, 11.9,1,1, 3.366, 10533.806, 277.673, 52673.631 21/12/16,06:32:53,13,09,1, 11.9,1,1, 3.366, 10533.808, 277.699, 52673.655 21/12/16,06:32:53,14,09,1, 11.9,1,1, 3.366, 10533.815, 277.679, 52673.633 21/12/16,06:32:53,15,09,1, 11.9,1,1, 3.366, 10533.822, 277.667, 52673.639 21/12/16,06:32:53,16,09,1, 11.9,1,1, 3.366, 10533.822, 277.660, 52673.652 21/12/16,06:32:53,17,09,1, 11.9,1,1, 3.366, 10533.853, 277.665, 52673.754 21/12/16,06:32:53,18,09,1, 11.9,1,1, 3.366, 10533.806, 277.669, 52673.677 21/12/16,06:32:53,19,09,1, 11.9,1,1, 3.366, 10533.792, 277.655, 52673.692 21/12/16,06:32:54,00,07,1, 11.9,1,1, 3.369, 10533.786, 277.655, 52673.692 21/12/16,06:32:54,01,07,1, 11.9,1,1, 3.369, 10533.818, 277.675, 52673.664 21/12/16,06:32:54,02,07,1, 11.9,1,1, 3.369, 10533.805, 277.681, 52673.662 21/12/16,06:32:54,03,07,1, 11.9,1,1, 3.369, 10533.843, 277.677, 52673.677 21/12/16,06:32:54,04,07,1, 11.9,1,1, 3.369, 10533.845, 277.668, 52673.640 21/12/16,06:32:54,05,07,1, 11.9,1,1, 3.369, 10533.819, 277.676, 52673.638 21/12/16,06:32:54,06,07,1, 11.9,1,1, 3.369, 10533.800, 277.682, 52673.663 21/12/16,06:32:54,07,07,1, 11.9,1,1, 3.369, 10533.802, 277.680, 52673.670 21/12/16,06:32:54,08,07,1, 11.9,1,1, 3.369, 10533.822, 277.667, 52673.508 21/12/16,06:32:54,09,07,1, 11.9,1,1, 3.369, 10533.827, 277.653, 52673.726 21/12/16,06:32:54,10,07,1, 11.9,1,1, 3.369, 10533.840, 277.677, 52673.666 21/12/16,06:32:54,11,07,1, 11.9,1,1, 3.369, 10533.838, 277.689, 52673.698 21/12/16,06:32:54,12,07,1, 11.9,1,1, 3.369, 10533.809, 277.689, 52673.666 21/12/16,06:32:54,13,07,1, 11.9,1,1, 3.369, 10533.799, 277.683, 52673.688 21/12/16,06:32:54,14,07,1, 11.9,1,1, 3.369, 10533.759, 277.713, 52673.678 21/12/16,06:32:54,15,07,1, 11.9,1,1, 3.369, 10533.819, 277.682, 52673.737 21/12/16,06:32:54,16,07,1, 11.9,1,1, 3.369, 10533.800, 277.700, 52673.730 21/12/16,06:32:54,17,07,1, 11.9,1,1, 3.369, 10533.799, 277.705, 52673.716 21/12/16,06:32:54,18,07,1, 11.9,1,1, 3.369, 10533.788, 277.709, 52673.697 21/12/16,06:32:54,19,07,1, 11.9,1,1, 3.369, 10533.791, 277.712, 52673.699 21/12/16,06:32:55,00,07,1, 11.9,1,1, 3.367, 10533.786, 277.712, 52673.699 21/12/16,06:32:55,01,07,1, 11.9,1,1, 3.367, 10533.793, 277.718, 52673.711 21/12/16,06:32:55,02,07,1, 11.9,1,1, 3.367, 10533.812, 277.731, 52673.718 21/12/16,06:32:55,03,07,1, 11.9,1,1, 3.367, 10533.841, 277.718, 52673.724 21/12/16,06:32:55,04,07,1, 11.9,1,1, 3.367, 10533.827, 277.709, 52673.703 21/12/16,06:32:55,05,07,1, 11.9,1,1, 3.367, 10533.808, 277.720, 52673.721 21/12/16,06:32:55,06,07,1, 11.9,1,1, 3.367, 10533.819, 277.726, 52673.709 21/12/16,06:32:55,07,07,1, 11.9,1,1, 3.367, 10533.807, 277.712, 52673.698 21/12/16,06:32:55,08,07,1, 11.9,1,1, 3.367, 10533.840, 277.737, 52673.721 21/12/16,06:32:55,09,07,1, 11.9,1,1, 3.367, 10533.813, 277.712, 52673.711 21/12/16,06:32:55,10,07,1, 11.9,1,1, 3.367, 10533.848, 277.712, 52673.672 21/12/16,06:32:55,11,07,1, 11.9,1,1, 3.367, 10533.820, 277.717, 52673.710 21/12/16,06:32:55,12,07,1, 11.9,1,1, 3.367, 10533.832, 277.737, 52673.717 21/12/16,06:32:55,13,07,1, 11.9,1,1, 3.367, 10533.829, 277.711, 52673.741 21/12/16,06:32:55,14,07,1, 11.9,1,1, 3.367, 10533.827, 277.740, 52673.698 21/12/16,06:32:55,15,07,1, 11.9,1,1, 3.367, 10533.817, 277.728, 52673.724 21/12/16,06:32:55,16,07,1, 11.9,1,1, 3.367, 10533.823, 277.723, 52673.703 21/12/16,06:32:55,17,07,1, 11.9,1,1, 3.367, 10533.826, 277.713, 52673.701 21/12/16,06:32:55,18,07,1, 11.9,1,1, 3.367, 10533.863, 277.714, 52673.696 21/12/16,06:32:55,19,07,1, 11.9,1,1, 3.367, 10533.839, 277.699, 52673.713 21/12/16,06:32:56,00,09,1, 11.8,1,1, 3.367, 10533.836, 277.699, 52673.713 21/12/16,06:32:56,01,09,1, 11.8,1,1, 3.367, 10533.829, 277.688, 52673.685 21/12/16,06:32:56,02,09,1, 11.8,1,1, 3.367, 10533.836, 277.731, 52673.732 21/12/16,06:32:56,03,09,1, 11.8,1,1, 3.367, 10533.858, 277.714, 52673.715 21/12/16,06:32:56,04,09,1, 11.8,1,1, 3.367, 10533.853, 277.702, 52673.744 21/12/16,06:32:56,05,09,1, 11.8,1,1, 3.367, 10533.826, 277.702, 52673.727 21/12/16,06:32:56,06,09,1, 11.8,1,1, 3.367, 10533.856, 277.704, 52673.732 21/12/16,06:32:56,07,09,1, 11.8,1,1, 3.367, 10533.848, 277.687, 52673.752 21/12/16,06:32:56,08,09,1, 11.8,1,1, 3.367, 10533.841, 277.692, 52673.986 21/12/16,06:32:56,09,09,1, 11.8,1,1, 3.367, 10533.881, 277.691, 52673.693 21/12/16,06:32:56,10,09,1, 11.8,1,1, 3.367, 10533.863, 277.674, 52673.653 21/12/16,06:32:56,11,09,1, 11.8,1,1, 3.367, 10533.847, 277.680, 52673.705 21/12/16,06:32:56,12,09,1, 11.8,1,1, 3.367, 10533.859, 277.708, 52673.743 21/12/16,06:32:56,13,09,1, 11.8,1,1, 3.367, 10533.852, 277.698, 52673.756 21/12/16,06:32:56,14,09,1, 11.8,1,1, 3.367, 10533.864, 277.709, 52673.753 21/12/16,06:32:56,15,09,1, 11.8,1,1, 3.367, 10533.862, 277.706, 52673.699 21/12/16,06:32:56,16,09,1, 11.8,1,1, 3.367, 10533.843, 277.698, 52673.748 21/12/16,06:32:56,17,09,1, 11.8,1,1, 3.367, 10533.852, 277.685, 52673.713 21/12/16,06:32:56,18,09,1, 11.8,1,1, 3.367, 10533.884, 277.695, 52673.730 21/12/16,06:32:56,19,09,1, 11.8,1,1, 3.367, 10533.865, 277.687, 52673.725 21/12/16,06:32:57,00,07,1, 11.9,1,1, 3.370, 10533.861, 277.687, 52673.725 21/12/16,06:32:57,01,07,1, 11.9,1,1, 3.370, 10533.856, 277.673, 52673.722 21/12/16,06:32:57,02,07,1, 11.9,1,1, 3.370, 10533.881, 277.709, 52673.803 21/12/16,06:32:57,03,07,1, 11.9,1,1, 3.370, 10533.862, 277.723, 52673.846 21/12/16,06:32:57,04,07,1, 11.9,1,1, 3.370, 10533.894, 277.723, 52673.857 21/12/16,06:32:57,05,07,1, 11.9,1,1, 3.370, 10533.883, 277.740, 52673.835 21/12/16,06:32:57,06,07,1, 11.9,1,1, 3.370, 10533.883, 277.739, 52673.812 21/12/16,06:32:57,07,07,1, 11.9,1,1, 3.370, 10533.884, 277.714, 52673.835 21/12/16,06:32:57,08,07,1, 11.9,1,1, 3.370, 10533.913, 277.727, 52673.824 21/12/16,06:32:57,09,07,1, 11.9,1,1, 3.370, 10533.907, 277.733, 52673.819 21/12/16,06:32:57,10,07,1, 11.9,1,1, 3.370, 10533.884, 277.710, 52673.767 21/12/16,06:32:57,11,07,1, 11.9,1,1, 3.370, 10533.915, 277.688, 52673.797 21/12/16,06:32:57,12,07,1, 11.9,1,1, 3.370, 10533.915, 277.707, 52673.851 21/12/16,06:32:57,13,07,1, 11.9,1,1, 3.370, 10533.907, 277.703, 52673.841 21/12/16,06:32:57,14,07,1, 11.9,1,1, 3.370, 10533.930, 277.719, 52673.839 21/12/16,06:32:57,15,07,1, 11.9,1,1, 3.370, 10533.927, 277.706, 52673.851 21/12/16,06:32:57,16,07,1, 11.9,1,1, 3.370, 10533.916, 277.727, 52673.807 21/12/16,06:32:57,17,07,1, 11.9,1,1, 3.370, 10533.931, 277.702, 52673.829 21/12/16,06:32:57,18,07,1, 11.9,1,1, 3.370, 10533.926, 277.706, 52673.830 21/12/16,06:32:57,19,07,1, 11.9,1,1, 3.370, 10533.933, 277.722, 52673.818 21/12/16,06:32:58,00,09,1, 11.9,1,1, 3.368, 10533.928, 277.722, 52673.818 21/12/16,06:32:58,01,09,1, 11.9,1,1, 3.368, 10533.941, 277.715, 52673.806 21/12/16,06:32:58,02,09,1, 11.9,1,1, 3.368, 10533.930, 277.693, 52673.801 21/12/16,06:32:58,03,09,1, 11.9,1,1, 3.368, 10533.946, 277.703, 52673.794 21/12/16,06:32:58,04,09,1, 11.9,1,1, 3.368, 10533.932, 277.715, 52673.813 21/12/16,06:32:58,05,09,1, 11.9,1,1, 3.368, 10533.948, 277.700, 52673.804 21/12/16,06:32:58,06,09,1, 11.9,1,1, 3.368, 10533.977, 277.723, 52673.782 21/12/16,06:32:58,07,09,1, 11.9,1,1, 3.368, 10533.976, 277.723, 52673.804 21/12/16,06:32:58,08,09,1, 11.9,1,1, 3.368, 10533.994, 277.707, 52673.829 21/12/16,06:32:58,09,09,1, 11.9,1,1, 3.368, 10533.984, 277.695, 52673.798 21/12/16,06:32:58,10,09,1, 11.9,1,1, 3.368, 10534.002, 277.694, 52673.854 21/12/16,06:32:58,11,09,1, 11.9,1,1, 3.368, 10533.973, 277.705, 52673.838 21/12/16,06:32:58,12,09,1, 11.9,1,1, 3.368, 10534.010, 277.683, 52673.809 21/12/16,06:32:58,13,09,1, 11.9,1,1, 3.368, 10533.989, 277.707, 52673.815 21/12/16,06:32:58,14,09,1, 11.9,1,1, 3.368, 10534.009, 277.700, 52673.839 21/12/16,06:32:58,15,09,1, 11.9,1,1, 3.368, 10534.014, 277.712, 52673.842 21/12/16,06:32:58,16,09,1, 11.9,1,1, 3.368, 10534.012, 277.697, 52673.812 21/12/16,06:32:58,17,09,1, 11.9,1,1, 3.368, 10534.035, 277.687, 52673.843 21/12/16,06:32:58,18,09,1, 11.9,1,1, 3.368, 10534.007, 277.700, 52673.812 21/12/16,06:32:58,19,09,1, 11.9,1,1, 3.368, 10534.034, 277.674, 52673.826 21/12/16,06:32:59,00,08,1, 11.9,1,1, 3.372, 10534.028, 277.674, 52673.826 21/12/16,06:32:59,01,08,1, 11.9,1,1, 3.372, 10534.040, 277.667, 52673.819 21/12/16,06:32:59,02,08,1, 11.9,1,1, 3.372, 10534.046, 277.702, 52673.838 21/12/16,06:32:59,03,08,1, 11.9,1,1, 3.372, 10534.056, 277.675, 52673.866 21/12/16,06:32:59,04,08,1, 11.9,1,1, 3.372, 10534.059, 277.694, 52673.815 21/12/16,06:32:59,05,08,1, 11.9,1,1, 3.372, 10534.059, 277.686, 52673.834 21/12/16,06:32:59,06,08,1, 11.9,1,1, 3.372, 10534.098, 277.690, 52673.833 21/12/16,06:32:59,07,08,1, 11.9,1,1, 3.372, 10534.059, 277.678, 52673.835 21/12/16,06:32:59,08,08,1, 11.9,1,1, 3.372, 10534.097, 277.677, 52673.847 21/12/16,06:32:59,09,08,1, 11.9,1,1, 3.372, 10534.089, 277.700, 52673.820 21/12/16,06:32:59,10,08,1, 11.9,1,1, 3.372, 10534.109, 277.678, 52673.874 21/12/16,06:32:59,11,08,1, 11.9,1,1, 3.372, 10534.114, 277.680, 52673.823 21/12/16,06:32:59,12,08,1, 11.9,1,1, 3.372, 10534.102, 277.695, 52674.102 21/12/16,06:32:59,13,08,1, 11.9,1,1, 3.372, 10534.167, 277.670, 52673.832 21/12/16,06:32:59,14,08,1, 11.9,1,1, 3.372, 10534.138, 277.682, 52673.759 21/12/16,06:32:59,15,08,1, 11.9,1,1, 3.372, 10534.151, 277.680, 52673.795 21/12/16,06:32:59,16,08,1, 11.9,1,1, 3.372, 10534.161, 277.682, 52673.870 21/12/16,06:32:59,17,08,1, 11.9,1,1, 3.372, 10534.149, 277.661, 52673.852 21/12/16,06:32:59,18,08,1, 11.9,1,1, 3.372, 10534.121, 277.681, 52673.853 21/12/16,06:32:59,19,08,1, 11.9,1,1, 3.372, 10534.127, 277.692, 52673.885 21/12/16,06:33:00,00,08,1, 11.9,1,1, 3.371, 10534.120, 277.692, 52673.885 21/12/16,06:33:00,01,08,1, 11.9,1,1, 3.371, 10534.138, 277.681, 52673.831 21/12/16,06:33:00,02,08,1, 11.9,1,1, 3.371, 10534.128, 277.663, 52673.744 21/12/16,06:33:00,03,08,1, 11.9,1,1, 3.371, 10534.145, 277.648, 52673.673 21/12/16,06:33:00,04,08,1, 11.9,1,1, 3.371, 10534.172, 277.647, 52673.719 21/12/16,06:33:00,05,08,1, 11.9,1,1, 3.371, 10534.157, 277.641, 52673.753 21/12/16,06:33:00,06,08,1, 11.9,1,1, 3.371, 10534.182, 277.666, 52673.756 21/12/16,06:33:00,07,08,1, 11.9,1,1, 3.371, 10534.181, 277.639, 52673.763 21/12/16,06:33:00,08,08,1, 11.9,1,1, 3.371, 10534.192, 277.638, 52673.772 21/12/16,06:33:00,09,08,1, 11.9,1,1, 3.371, 10534.177, 277.626, 52673.723 21/12/16,06:33:00,10,08,1, 11.9,1,1, 3.371, 10534.198, 277.658, 52673.740 21/12/16,06:33:00,11,08,1, 11.9,1,1, 3.371, 10534.165, 277.667, 52673.752 21/12/16,06:33:00,12,08,1, 11.9,1,1, 3.371, 10534.190, 277.635, 52673.756 21/12/16,06:33:00,13,08,1, 11.9,1,1, 3.371, 10534.173, 277.657, 52673.911 21/12/16,06:33:00,14,08,1, 11.9,1,1, 3.371, 10534.185, 277.660, 52673.770 21/12/16,06:33:00,15,08,1, 11.9,1,1, 3.371, 10534.166, 277.656, 52673.771 21/12/16,06:33:00,16,08,1, 11.9,1,1, 3.371, 10534.219, 277.662, 52673.786 21/12/16,06:33:00,17,08,1, 11.9,1,1, 3.371, 10534.231, 277.637, 52673.766 21/12/16,06:33:00,18,08,1, 11.9,1,1, 3.371, 10534.266, 277.641, 52673.808 21/12/16,06:33:00,19,08,1, 11.9,1,1, 3.371, 10534.173, 277.675, 52673.742 21/12/16,06:33:01,00,08,1, 11.9,1,1, 3.368, 10534.170, 277.675, 52673.742 21/12/16,06:33:01,01,08,1, 11.9,1,1, 3.368, 10534.252, 277.671, 52673.758 21/12/16,06:33:01,02,08,1, 11.9,1,1, 3.368, 10534.276, 277.655, 52673.460 21/12/16,06:33:01,03,08,1, 11.9,1,1, 3.368, 10534.210, 277.673, 52673.750 21/12/16,06:33:01,04,08,1, 11.9,1,1, 3.368, 10534.229, 277.706, 52673.788 21/12/16,06:33:01,05,08,1, 11.9,1,1, 3.368, 10534.257, 277.657, 52673.751 21/12/16,06:33:01,06,08,1, 11.9,1,1, 3.368, 10534.272, 277.683, 52673.737 21/12/16,06:33:01,07,08,1, 11.9,1,1, 3.368, 10534.269, 277.687, 52673.746 21/12/16,06:33:01,08,08,1, 11.9,1,1, 3.368, 10534.275, 277.683, 52673.763 21/12/16,06:33:01,09,08,1, 11.9,1,1, 3.368, 10534.303, 277.664, 52673.727 21/12/16,06:33:01,10,08,1, 11.9,1,1, 3.368, 10534.284, 277.676, 52673.722 21/12/16,06:33:01,11,08,1, 11.9,1,1, 3.368, 10534.317, 277.659, 52673.756 21/12/16,06:33:01,12,08,1, 11.9,1,1, 3.368, 10534.323, 277.672, 52673.757 21/12/16,06:33:01,13,08,1, 11.9,1,1, 3.368, 10534.316, 277.706, 52673.761 21/12/16,06:33:01,14,08,1, 11.9,1,1, 3.368, 10534.357, 277.683, 52673.771 21/12/16,06:33:01,15,08,1, 11.9,1,1, 3.368, 10534.311, 277.679, 52673.756 21/12/16,06:33:01,16,08,1, 11.9,1,1, 3.368, 10534.311, 277.686, 52673.726 21/12/16,06:33:01,17,08,1, 11.9,1,1, 3.368, 10534.316, 277.688, 52673.734 21/12/16,06:33:01,18,08,1, 11.9,1,1, 3.368, 10534.352, 277.699, 52673.712 21/12/16,06:33:01,19,08,1, 11.9,1,1, 3.368, 10534.356, 277.672, 52673.749 21/12/16,06:33:02,00,08,1, 11.8,1,1, 3.372, 10534.353, 277.672, 52673.749 21/12/16,06:33:02,01,08,1, 11.8,1,1, 3.372, 10534.362, 277.712, 52673.706 21/12/16,06:33:02,02,08,1, 11.8,1,1, 3.372, 10534.357, 277.694, 52673.780 21/12/16,06:33:02,03,08,1, 11.8,1,1, 3.372, 10534.382, 277.689, 52673.792 21/12/16,06:33:02,04,08,1, 11.8,1,1, 3.372, 10534.380, 277.700, 52673.791 21/12/16,06:33:02,05,08,1, 11.8,1,1, 3.372, 10534.369, 277.712, 52673.758 21/12/16,06:33:02,06,08,1, 11.8,1,1, 3.372, 10534.391, 277.706, 52673.788 21/12/16,06:33:02,07,08,1, 11.8,1,1, 3.372, 10534.394, 277.695, 52673.756 21/12/16,06:33:02,08,08,1, 11.8,1,1, 3.372, 10534.384, 277.731, 52673.739 21/12/16,06:33:02,09,08,1, 11.8,1,1, 3.372, 10534.384, 277.716, 52673.765 21/12/16,06:33:02,10,08,1, 11.8,1,1, 3.372, 10534.374, 277.721, 52673.755 21/12/16,06:33:02,11,08,1, 11.8,1,1, 3.372, 10534.401, 277.716, 52673.792 21/12/16,06:33:02,12,08,1, 11.8,1,1, 3.372, 10534.405, 277.732, 52673.800 21/12/16,06:33:02,13,08,1, 11.8,1,1, 3.372, 10534.405, 277.745, 52673.779 21/12/16,06:33:02,14,08,1, 11.8,1,1, 3.372, 10534.410, 277.743, 52673.763 21/12/16,06:33:02,15,08,1, 11.8,1,1, 3.372, 10534.443, 277.720, 52673.779 21/12/16,06:33:02,16,08,1, 11.8,1,1, 3.372, 10534.427, 277.741, 52673.792 21/12/16,06:33:02,17,08,1, 11.8,1,1, 3.372, 10534.422, 277.728, 52673.749 21/12/16,06:33:02,18,08,1, 11.8,1,1, 3.372, 10534.445, 277.727, 52673.795 21/12/16,06:33:02,19,08,1, 11.8,1,1, 3.372, 10534.444, 277.730, 52673.777 21/12/16,06:33:03,00,08,1, 11.9,1,1, 3.369, 10534.437, 277.730, 52673.777 21/12/16,06:33:03,01,08,1, 11.9,1,1, 3.369, 10534.445, 277.739, 52673.774 21/12/16,06:33:03,02,08,1, 11.9,1,1, 3.369, 10534.443, 277.733, 52673.808 21/12/16,06:33:03,03,08,1, 11.9,1,1, 3.369, 10534.447, 277.747, 52673.783 21/12/16,06:33:03,04,08,1, 11.9,1,1, 3.369, 10534.443, 277.719, 52673.794 21/12/16,06:33:03,05,08,1, 11.9,1,1, 3.369, 10534.474, 277.737, 52673.791 21/12/16,06:33:03,06,08,1, 11.9,1,1, 3.369, 10534.430, 277.743, 52673.767 21/12/16,06:33:03,07,08,1, 11.9,1,1, 3.369, 10534.478, 277.749, 52673.801 21/12/16,06:33:03,08,08,1, 11.9,1,1, 3.369, 10534.480, 277.743, 52673.778 21/12/16,06:33:03,09,08,1, 11.9,1,1, 3.369, 10534.484, 277.756, 52673.779 21/12/16,06:33:03,10,08,1, 11.9,1,1, 3.369, 10534.470, 277.747, 52673.794 21/12/16,06:33:03,11,08,1, 11.9,1,1, 3.369, 10534.474, 277.733, 52673.838 21/12/16,06:33:03,12,08,1, 11.9,1,1, 3.369, 10534.470, 277.742, 52673.778 21/12/16,06:33:03,13,08,1, 11.9,1,1, 3.369, 10534.498, 277.762, 52673.821 21/12/16,06:33:03,14,08,1, 11.9,1,1, 3.369, 10534.487, 277.785, 52673.820 21/12/16,06:33:03,15,08,1, 11.9,1,1, 3.369, 10534.471, 277.776, 52673.807 21/12/16,06:33:03,16,08,1, 11.9,1,1, 3.369, 10534.479, 277.769, 52673.864 21/12/16,06:33:03,17,08,1, 11.9,1,1, 3.369, 10534.505, 277.788, 52673.794 21/12/16,06:33:03,18,08,1, 11.9,1,1, 3.369, 10534.505, 277.757, 52673.812 21/12/16,06:33:03,19,08,1, 11.9,1,1, 3.369, 10534.465, 277.782, 52673.827 21/12/16,06:33:04,00,08,1, 11.8,1,1, 3.368, 10534.462, 277.782, 52673.827 21/12/16,06:33:04,01,08,1, 11.8,1,1, 3.368, 10534.509, 277.779, 52673.835 21/12/16,06:33:04,02,08,1, 11.8,1,1, 3.368, 10534.490, 277.784, 52673.867 21/12/16,06:33:04,03,08,1, 11.8,1,1, 3.368, 10534.521, 277.794, 52673.846 21/12/16,06:33:04,04,08,1, 11.8,1,1, 3.368, 10534.502, 277.795, 52673.841 21/12/16,06:33:04,05,08,1, 11.8,1,1, 3.368, 10534.495, 277.796, 52673.866 21/12/16,06:33:04,06,08,1, 11.8,1,1, 3.368, 10534.507, 277.797, 52673.837 21/12/16,06:33:04,07,08,1, 11.8,1,1, 3.368, 10534.517, 277.805, 52673.850 21/12/16,06:33:04,08,08,1, 11.8,1,1, 3.368, 10534.503, 277.786, 52673.847 21/12/16,06:33:04,09,08,1, 11.8,1,1, 3.368, 10534.510, 277.843, 52673.864 21/12/16,06:33:04,10,08,1, 11.8,1,1, 3.368, 10534.514, 277.809, 52673.914 21/12/16,06:33:04,11,08,1, 11.8,1,1, 3.368, 10534.513, 277.826, 52673.859 21/12/16,06:33:04,12,08,1, 11.8,1,1, 3.368, 10534.534, 277.827, 52673.857 21/12/16,06:33:04,13,08,1, 11.8,1,1, 3.368, 10534.528, 277.834, 52673.885 21/12/16,06:33:04,14,08,1, 11.8,1,1, 3.368, 10534.517, 277.828, 52673.864 21/12/16,06:33:04,15,08,1, 11.8,1,1, 3.368, 10534.526, 277.818, 52673.864 21/12/16,06:33:04,16,08,1, 11.8,1,1, 3.368, 10534.534, 277.810, 52673.915 21/12/16,06:33:04,17,08,1, 11.8,1,1, 3.368, 10534.501, 277.804, 52673.864 21/12/16,06:33:04,18,08,1, 11.8,1,1, 3.368, 10534.541, 277.850, 52673.870 21/12/16,06:33:04,19,08,1, 11.8,1,1, 3.368, 10534.540, 277.835, 52673.874 21/12/16,06:33:05,00,08,1, 11.9,1,1, 3.369, 10534.537, 277.835, 52673.874 21/12/16,06:33:05,01,08,1, 11.9,1,1, 3.369, 10534.565, 277.840, 52673.839 21/12/16,06:33:05,02,08,1, 11.9,1,1, 3.369, 10534.552, 277.817, 52673.899 21/12/16,06:33:05,03,08,1, 11.9,1,1, 3.369, 10534.566, 277.833, 52673.847 21/12/16,06:33:05,04,08,1, 11.9,1,1, 3.369, 10534.533, 277.864, 52674.172 21/12/16,06:33:05,05,08,1, 11.9,1,1, 3.369, 10534.605, 277.851, 52673.882 21/12/16,06:33:05,06,08,1, 11.9,1,1, 3.369, 10534.591, 277.844, 52673.850 21/12/16,06:33:05,07,08,1, 11.9,1,1, 3.369, 10534.583, 277.852, 52673.857 21/12/16,06:33:05,08,08,1, 11.9,1,1, 3.369, 10534.556, 277.856, 52673.886 21/12/16,06:33:05,09,08,1, 11.9,1,1, 3.369, 10534.558, 277.851, 52673.896 21/12/16,06:33:05,10,08,1, 11.9,1,1, 3.369, 10534.541, 277.876, 52673.879 21/12/16,06:33:05,11,08,1, 11.9,1,1, 3.369, 10534.589, 277.874, 52673.897 21/12/16,06:33:05,12,08,1, 11.9,1,1, 3.369, 10534.583, 277.872, 52673.853 21/12/16,06:33:05,13,08,1, 11.9,1,1, 3.369, 10534.598, 277.857, 52673.852 21/12/16,06:33:05,14,08,1, 11.9,1,1, 3.369, 10534.594, 277.875, 52673.830 21/12/16,06:33:05,15,08,1, 11.9,1,1, 3.369, 10534.601, 277.853, 52673.861 21/12/16,06:33:05,16,08,1, 11.9,1,1, 3.369, 10534.571, 277.904, 52673.901 21/12/16,06:33:05,17,08,1, 11.9,1,1, 3.369, 10534.594, 277.906, 52673.918 21/12/16,06:33:05,18,08,1, 11.9,1,1, 3.369, 10534.600, 277.877, 52673.850 21/12/16,06:33:05,19,08,1, 11.9,1,1, 3.369, 10534.577, 277.907, 52673.866 21/12/16,06:33:06,00,08,1, 11.9,1,1, 3.369, 10534.570, 277.907, 52673.866 21/12/16,06:33:06,01,08,1, 11.9,1,1, 3.369, 10534.620, 277.902, 52673.849 21/12/16,06:33:06,02,08,1, 11.9,1,1, 3.369, 10534.592, 277.873, 52673.846 21/12/16,06:33:06,03,08,1, 11.9,1,1, 3.369, 10534.618, 277.884, 52673.888 21/12/16,06:33:06,04,08,1, 11.9,1,1, 3.369, 10534.621, 277.893, 52673.915 21/12/16,06:33:06,05,08,1, 11.9,1,1, 3.369, 10534.609, 277.917, 52673.901 21/12/16,06:33:06,06,08,1, 11.9,1,1, 3.369, 10534.620, 277.883, 52673.908 21/12/16,06:33:06,07,08,1, 11.9,1,1, 3.369, 10534.603, 277.901, 52673.935 21/12/16,06:33:06,08,08,1, 11.9,1,1, 3.369, 10534.606, 277.906, 52673.894 21/12/16,06:33:06,09,08,1, 11.9,1,1, 3.369, 10534.605, 277.904, 52673.908 21/12/16,06:33:06,10,08,1, 11.9,1,1, 3.369, 10534.610, 277.895, 52673.907 21/12/16,06:33:06,11,08,1, 11.9,1,1, 3.369, 10534.585, 277.882, 52673.875 21/12/16,06:33:06,12,08,1, 11.9,1,1, 3.369, 10534.599, 277.876, 52673.910 21/12/16,06:33:06,13,08,1, 11.9,1,1, 3.369, 10534.615, 277.897, 52673.912 21/12/16,06:33:06,14,08,1, 11.9,1,1, 3.369, 10534.600, 277.927, 52673.890 21/12/16,06:33:06,15,08,1, 11.9,1,1, 3.369, 10534.630, 277.910, 52673.903 21/12/16,06:33:06,16,08,1, 11.9,1,1, 3.369, 10534.594, 277.930, 52673.934 21/12/16,06:33:06,17,08,1, 11.9,1,1, 3.369, 10534.593, 277.919, 52673.900 21/12/16,06:33:06,18,08,1, 11.9,1,1, 3.369, 10534.606, 277.918, 52673.912 21/12/16,06:33:06,19,08,1, 11.9,1,1, 3.369, 10534.604, 277.931, 52673.917 21/12/16,06:33:07,00,08,1, 11.9,1,1, 3.367, 10534.604, 277.931, 52673.917 21/12/16,06:33:07,01,08,1, 11.9,1,1, 3.367, 10534.624, 277.918, 52673.902 21/12/16,06:33:07,02,08,1, 11.9,1,1, 3.367, 10534.612, 277.916, 52673.889 21/12/16,06:33:07,03,08,1, 11.9,1,1, 3.367, 10534.622, 277.919, 52673.885 21/12/16,06:33:07,04,08,1, 11.9,1,1, 3.367, 10534.644, 277.943, 52673.921 21/12/16,06:33:07,05,08,1, 11.9,1,1, 3.367, 10534.639, 277.931, 52673.919 21/12/16,06:33:07,06,08,1, 11.9,1,1, 3.367, 10534.629, 277.921, 52673.909 21/12/16,06:33:07,07,08,1, 11.9,1,1, 3.367, 10534.605, 277.936, 52673.927 21/12/16,06:33:07,08,08,1, 11.9,1,1, 3.367, 10534.619, 277.931, 52673.945 21/12/16,06:33:07,09,08,1, 11.9,1,1, 3.367, 10534.591, 277.937, 52674.128 21/12/16,06:33:07,10,08,1, 11.9,1,1, 3.367, 10534.647, 277.922, 52673.943 21/12/16,06:33:07,11,08,1, 11.9,1,1, 3.367, 10534.661, 277.957, 52673.894 21/12/16,06:33:07,12,08,1, 11.9,1,1, 3.367, 10534.616, 277.933, 52673.903 21/12/16,06:33:07,13,08,1, 11.9,1,1, 3.367, 10534.639, 277.919, 52673.935 21/12/16,06:33:07,14,08,1, 11.9,1,1, 3.367, 10534.633, 277.938, 52673.928 21/12/16,06:33:07,15,08,1, 11.9,1,1, 3.367, 10534.654, 277.945, 52673.942 21/12/16,06:33:07,16,08,1, 11.9,1,1, 3.367, 10534.647, 277.940, 52673.963 21/12/16,06:33:07,17,08,1, 11.9,1,1, 3.367, 10534.673, 277.950, 52673.934 21/12/16,06:33:07,18,08,1, 11.9,1,1, 3.367, 10534.632, 277.945, 52673.916 21/12/16,06:33:07,19,08,1, 11.9,1,1, 3.367, 10534.629, 277.969, 52673.916 21/12/16,06:33:08,00,09,1, 11.9,1,1, 3.366, 10534.629, 277.969, 52673.916 21/12/16,06:33:08,01,09,1, 11.9,1,1, 3.366, 10534.635, 277.972, 52673.928 21/12/16,06:33:08,02,09,1, 11.9,1,1, 3.366, 10534.642, 277.970, 52673.936 21/12/16,06:33:08,03,09,1, 11.9,1,1, 3.366, 10534.655, 277.965, 52673.958 21/12/16,06:33:08,04,09,1, 11.9,1,1, 3.366, 10534.651, 277.951, 52673.990 21/12/16,06:33:08,05,09,1, 11.9,1,1, 3.366, 10534.630, 277.958, 52673.940 21/12/16,06:33:08,06,09,1, 11.9,1,1, 3.366, 10534.648, 277.931, 52673.946 21/12/16,06:33:08,07,09,1, 11.9,1,1, 3.366, 10534.683, 277.934, 52673.944 21/12/16,06:33:08,08,09,1, 11.9,1,1, 3.366, 10534.667, 277.971, 52673.920 21/12/16,06:33:08,09,09,1, 11.9,1,1, 3.366, 10534.670, 277.975, 52673.937 21/12/16,06:33:08,10,09,1, 11.9,1,1, 3.366, 10534.657, 277.977, 52673.948 21/12/16,06:33:08,11,09,1, 11.9,1,1, 3.366, 10534.651, 277.975, 52673.923 21/12/16,06:33:08,12,09,1, 11.9,1,1, 3.366, 10534.654, 277.967, 52673.949 21/12/16,06:33:08,13,09,1, 11.9,1,1, 3.366, 10534.653, 277.950, 52673.973 21/12/16,06:33:08,14,09,1, 11.9,1,1, 3.366, 10534.650, 277.950, 52673.952 21/12/16,06:33:08,15,09,1, 11.9,1,1, 3.366, 10534.654, 277.958, 52673.924 21/12/16,06:33:08,16,09,1, 11.9,1,1, 3.366, 10534.672, 277.946, 52673.661 21/12/16,06:33:08,17,09,1, 11.9,1,1, 3.366, 10534.616, 277.966, 52673.902 21/12/16,06:33:08,18,09,1, 11.9,1,1, 3.366, 10534.646, 277.939, 52673.961 21/12/16,06:33:08,19,09,1, 11.9,1,1, 3.366, 10534.657, 277.958, 52673.934 21/12/16,06:33:09,00,08,1, 11.8,1,1, 3.367, 10534.654, 277.958, 52673.934 21/12/16,06:33:09,01,08,1, 11.8,1,1, 3.367, 10534.673, 277.946, 52673.941 21/12/16,06:33:09,02,08,1, 11.8,1,1, 3.367, 10534.668, 277.935, 52673.923 21/12/16,06:33:09,03,08,1, 11.8,1,1, 3.367, 10534.669, 277.955, 52673.965 21/12/16,06:33:09,04,08,1, 11.8,1,1, 3.367, 10534.680, 277.928, 52673.976 21/12/16,06:33:09,05,08,1, 11.8,1,1, 3.367, 10534.653, 277.956, 52673.963 21/12/16,06:33:09,06,08,1, 11.8,1,1, 3.367, 10534.675, 277.952, 52673.907 21/12/16,06:33:09,07,08,1, 11.8,1,1, 3.367, 10534.674, 277.942, 52673.951 21/12/16,06:33:09,08,08,1, 11.8,1,1, 3.367, 10534.681, 277.933, 52673.911 21/12/16,06:33:09,09,08,1, 11.8,1,1, 3.367, 10534.663, 277.958, 52673.930 21/12/16,06:33:09,10,08,1, 11.8,1,1, 3.367, 10534.678, 277.965, 52673.941 21/12/16,06:33:09,11,08,1, 11.8,1,1, 3.367, 10534.642, 277.937, 52673.945 21/12/16,06:33:09,12,08,1, 11.8,1,1, 3.367, 10534.664, 277.944, 52673.947 21/12/16,06:33:09,13,08,1, 11.8,1,1, 3.367, 10534.652, 277.947, 52673.940 21/12/16,06:33:09,14,08,1, 11.8,1,1, 3.367, 10534.680, 277.919, 52673.964 21/12/16,06:33:09,15,08,1, 11.8,1,1, 3.367, 10534.666, 277.933, 52673.930 21/12/16,06:33:09,16,08,1, 11.8,1,1, 3.367, 10534.675, 277.942, 52673.929 21/12/16,06:33:09,17,08,1, 11.8,1,1, 3.367, 10534.677, 277.933, 52673.888 21/12/16,06:33:09,18,08,1, 11.8,1,1, 3.367, 10534.657, 277.918, 52673.927 21/12/16,06:33:09,19,08,1, 11.8,1,1, 3.367, 10534.664, 277.924, 52673.900 21/12/16,06:33:10,00,08,1, 11.9,1,1, 3.367, 10534.662, 277.924, 52673.900 21/12/16,06:33:10,01,08,1, 11.9,1,1, 3.367, 10534.661, 277.923, 52673.957 21/12/16,06:33:10,02,08,1, 11.9,1,1, 3.367, 10534.637, 277.908, 52673.958 21/12/16,06:33:10,03,08,1, 11.9,1,1, 3.367, 10534.671, 277.939, 52673.931 21/12/16,06:33:10,04,08,1, 11.9,1,1, 3.367, 10534.635, 277.924, 52673.942 21/12/16,06:33:10,05,08,1, 11.9,1,1, 3.367, 10534.628, 277.943, 52673.921 21/12/16,06:33:10,06,08,1, 11.9,1,1, 3.367, 10534.679, 277.907, 52673.904 21/12/16,06:33:10,07,08,1, 11.9,1,1, 3.367, 10534.686, 277.913, 52673.932 21/12/16,06:33:10,08,08,1, 11.9,1,1, 3.367, 10534.649, 277.907, 52673.925 21/12/16,06:33:10,09,08,1, 11.9,1,1, 3.367, 10534.725, 277.899, 52673.783 21/12/16,06:33:10,10,08,1, 11.9,1,1, 3.367, 10534.654, 277.916, 52673.887 21/12/16,06:33:10,11,08,1, 11.9,1,1, 3.367, 10534.704, 277.912, 52674.044 21/12/16,06:33:10,12,08,1, 11.9,1,1, 3.367, 10534.656, 277.922, 52673.956 21/12/16,06:33:10,13,08,1, 11.9,1,1, 3.367, 10534.646, 277.896, 52673.946 21/12/16,06:33:10,14,08,1, 11.9,1,1, 3.367, 10534.671, 277.898, 52673.889 21/12/16,06:33:10,15,08,1, 11.9,1,1, 3.367, 10534.698, 277.902, 52673.904 21/12/16,06:33:10,16,08,1, 11.9,1,1, 3.367, 10534.697, 277.896, 52673.907 21/12/16,06:33:10,17,08,1, 11.9,1,1, 3.367, 10534.700, 277.880, 52673.913 21/12/16,06:33:10,18,08,1, 11.9,1,1, 3.367, 10534.656, 277.884, 52673.882 21/12/16,06:33:10,19,08,1, 11.9,1,1, 3.367, 10534.684, 277.891, 52673.940 21/12/16,06:33:11,00,08,1, 11.9,1,1, 3.366, 10534.679, 277.891, 52673.940 21/12/16,06:33:11,01,08,1, 11.9,1,1, 3.366, 10534.683, 277.886, 52673.905 21/12/16,06:33:11,02,08,1, 11.9,1,1, 3.366, 10534.662, 277.890, 52673.931 21/12/16,06:33:11,03,08,1, 11.9,1,1, 3.366, 10534.707, 277.883, 52673.937 21/12/16,06:33:11,04,08,1, 11.9,1,1, 3.366, 10534.691, 277.865, 52673.893 21/12/16,06:33:11,05,08,1, 11.9,1,1, 3.366, 10534.700, 277.837, 52673.892 21/12/16,06:33:11,06,08,1, 11.9,1,1, 3.366, 10534.687, 277.842, 52673.901 21/12/16,06:33:11,07,08,1, 11.9,1,1, 3.366, 10534.710, 277.833, 52673.896 21/12/16,06:33:11,08,08,1, 11.9,1,1, 3.366, 10534.681, 277.819, 52673.878 21/12/16,06:33:11,09,08,1, 11.9,1,1, 3.366, 10534.696, 277.852, 52673.921 21/12/16,06:33:11,10,08,1, 11.9,1,1, 3.366, 10534.721, 277.843, 52673.895 21/12/16,06:33:11,11,08,1, 11.9,1,1, 3.366, 10534.696, 277.848, 52673.915 21/12/16,06:33:11,12,08,1, 11.9,1,1, 3.366, 10534.698, 277.826, 52673.921 21/12/16,06:33:11,13,08,1, 11.9,1,1, 3.366, 10534.693, 277.825, 52673.863 21/12/16,06:33:11,14,08,1, 11.9,1,1, 3.366, 10534.687, 277.837, 52673.879 21/12/16,06:33:11,15,08,1, 11.9,1,1, 3.366, 10534.715, 277.836, 52673.899 21/12/16,06:33:11,16,08,1, 11.9,1,1, 3.366, 10534.711, 277.803, 52673.883 21/12/16,06:33:11,17,08,1, 11.9,1,1, 3.366, 10534.693, 277.802, 52673.924 21/12/16,06:33:11,18,08,1, 11.9,1,1, 3.366, 10534.686, 277.812, 52673.999 21/12/16,06:33:11,19,08,1, 11.9,1,1, 3.366, 10534.698, 277.825, 52673.932 21/12/16,06:33:12,00,08,1, 11.8,1,1, 3.372, 10534.695, 277.825, 52673.932 21/12/16,06:33:12,01,08,1, 11.8,1,1, 3.372, 10534.718, 277.803, 52673.754 21/12/16,06:33:12,02,08,1, 11.8,1,1, 3.372, 10534.669, 277.800, 52673.723 21/12/16,06:33:12,03,08,1, 11.8,1,1, 3.372, 10534.709, 277.808, 52673.948 21/12/16,06:33:12,04,08,1, 11.8,1,1, 3.372, 10534.733, 277.791, 52673.891 21/12/16,06:33:12,05,08,1, 11.8,1,1, 3.372, 10534.711, 277.780, 52673.890 21/12/16,06:33:12,06,08,1, 11.8,1,1, 3.372, 10534.699, 277.786, 52673.944 21/12/16,06:33:12,07,08,1, 11.8,1,1, 3.372, 10534.697, 277.805, 52673.925 21/12/16,06:33:12,08,08,1, 11.8,1,1, 3.372, 10534.714, 277.795, 52673.906 21/12/16,06:33:12,09,08,1, 11.8,1,1, 3.372, 10534.696, 277.783, 52673.889 21/12/16,06:33:12,10,08,1, 11.8,1,1, 3.372, 10534.689, 277.773, 52673.880 21/12/16,06:33:12,11,08,1, 11.8,1,1, 3.372, 10534.677, 277.761, 52673.916 21/12/16,06:33:12,12,08,1, 11.8,1,1, 3.372, 10534.672, 277.766, 52673.886 21/12/16,06:33:12,13,08,1, 11.8,1,1, 3.372, 10534.673, 277.794, 52673.875 21/12/16,06:33:12,14,08,1, 11.8,1,1, 3.372, 10534.720, 277.740, 52673.929 21/12/16,06:33:12,15,08,1, 11.8,1,1, 3.372, 10534.698, 277.738, 52673.883 21/12/16,06:33:12,16,08,1, 11.8,1,1, 3.372, 10534.702, 277.770, 52673.885 21/12/16,06:33:12,17,08,1, 11.8,1,1, 3.372, 10534.682, 277.735, 52673.903 21/12/16,06:33:12,18,08,1, 11.8,1,1, 3.372, 10534.699, 277.728, 52673.919 21/12/16,06:33:12,19,08,1, 11.8,1,1, 3.372, 10534.677, 277.723, 52673.916 21/12/16,06:33:13,00,08,1, 11.8,1,1, 3.367, 10534.670, 277.723, 52673.916 21/12/16,06:33:13,01,08,1, 11.8,1,1, 3.367, 10534.697, 277.709, 52673.850 21/12/16,06:33:13,02,08,1, 11.8,1,1, 3.367, 10534.711, 277.727, 52673.830 21/12/16,06:33:13,03,08,1, 11.8,1,1, 3.367, 10534.693, 277.708, 52673.840 21/12/16,06:33:13,04,08,1, 11.8,1,1, 3.367, 10534.702, 277.704, 52673.894 21/12/16,06:33:13,05,08,1, 11.8,1,1, 3.367, 10534.717, 277.693, 52673.884 21/12/16,06:33:13,06,08,1, 11.8,1,1, 3.367, 10534.689, 277.689, 52673.840 21/12/16,06:33:13,07,08,1, 11.8,1,1, 3.367, 10534.701, 277.690, 52673.874 21/12/16,06:33:13,08,08,1, 11.8,1,1, 3.367, 10534.690, 277.698, 52673.887 21/12/16,06:33:13,09,08,1, 11.8,1,1, 3.367, 10534.690, 277.692, 52673.888 21/12/16,06:33:13,10,08,1, 11.8,1,1, 3.367, 10534.704, 277.712, 52673.875 21/12/16,06:33:13,11,08,1, 11.8,1,1, 3.367, 10534.702, 277.681, 52673.863 21/12/16,06:33:13,12,08,1, 11.8,1,1, 3.367, 10534.693, 277.693, 52673.861 21/12/16,06:33:13,13,08,1, 11.8,1,1, 3.367, 10534.721, 277.684, 52673.868 21/12/16,06:33:13,14,08,1, 11.8,1,1, 3.367, 10534.690, 277.688, 52673.878 21/12/16,06:33:13,15,08,1, 11.8,1,1, 3.367, 10534.693, 277.648, 52673.854 21/12/16,06:33:13,16,08,1, 11.8,1,1, 3.367, 10534.732, 277.639, 52673.899 21/12/16,06:33:13,17,08,1, 11.8,1,1, 3.367, 10534.707, 277.646, 52673.869 21/12/16,06:33:13,18,08,1, 11.8,1,1, 3.367, 10534.722, 277.639, 52673.868 21/12/16,06:33:13,19,08,1, 11.8,1,1, 3.367, 10534.727, 277.625, 52673.851 21/12/16,06:33:14,00,08,1, 11.9,1,1, 3.366, 10534.720, 277.625, 52673.851 21/12/16,06:33:14,01,08,1, 11.9,1,1, 3.366, 10534.700, 277.634, 52673.819 21/12/16,06:33:14,02,08,1, 11.9,1,1, 3.366, 10534.740, 277.624, 52673.792 21/12/16,06:33:14,03,08,1, 11.9,1,1, 3.366, 10534.718, 277.626, 52673.823 21/12/16,06:33:14,04,08,1, 11.9,1,1, 3.366, 10534.713, 277.623, 52673.839 21/12/16,06:33:14,05,08,1, 11.9,1,1, 3.366, 10534.705, 277.623, 52673.828 21/12/16,06:33:14,06,08,1, 11.9,1,1, 3.366, 10534.717, 277.619, 52673.848 21/12/16,06:33:14,07,08,1, 11.9,1,1, 3.366, 10534.726, 277.596, 52673.845 21/12/16,06:33:14,08,08,1, 11.9,1,1, 3.366, 10534.706, 277.595, 52673.870 21/12/16,06:33:14,09,08,1, 11.9,1,1, 3.366, 10534.714, 277.582, 52673.841 21/12/16,06:33:14,10,08,1, 11.9,1,1, 3.366, 10534.727, 277.597, 52673.874 21/12/16,06:33:14,11,08,1, 11.9,1,1, 3.366, 10534.688, 277.581, 52673.871 21/12/16,06:33:14,12,08,1, 11.9,1,1, 3.366, 10534.727, 277.595, 52673.848 21/12/16,06:33:14,13,08,1, 11.9,1,1, 3.366, 10534.724, 277.601, 52673.804 21/12/16,06:33:14,14,08,1, 11.9,1,1, 3.366, 10534.729, 277.596, 52673.809 21/12/16,06:33:14,15,08,1, 11.9,1,1, 3.366, 10534.705, 277.582, 52673.909 21/12/16,06:33:14,16,08,1, 11.9,1,1, 3.366, 10534.693, 277.580, 52673.821 21/12/16,06:33:14,17,08,1, 11.9,1,1, 3.366, 10534.746, 277.548, 52673.764 21/12/16,06:33:14,18,08,1, 11.9,1,1, 3.366, 10534.694, 277.565, 52673.841 21/12/16,06:33:14,19,08,1, 11.9,1,1, 3.366, 10534.723, 277.560, 52673.878 21/12/16,06:33:15,00,08,1, 11.9,1,1, 3.371, 10534.720, 277.560, 52673.878 21/12/16,06:33:15,01,08,1, 11.9,1,1, 3.371, 10534.716, 277.572, 52673.796 21/12/16,06:33:15,02,08,1, 11.9,1,1, 3.371, 10534.709, 277.548, 52673.802 21/12/16,06:33:15,03,08,1, 11.9,1,1, 3.371, 10534.722, 277.532, 52673.834 21/12/16,06:33:15,04,08,1, 11.9,1,1, 3.371, 10534.721, 277.558, 52673.823 21/12/16,06:33:15,05,08,1, 11.9,1,1, 3.371, 10534.747, 277.566, 52673.818 21/12/16,06:33:15,06,08,1, 11.9,1,1, 3.371, 10534.721, 277.557, 52673.805 21/12/16,06:33:15,07,08,1, 11.9,1,1, 3.371, 10534.715, 277.570, 52673.832 21/12/16,06:33:15,08,08,1, 11.9,1,1, 3.371, 10534.732, 277.520, 52673.813 21/12/16,06:33:15,09,08,1, 11.9,1,1, 3.371, 10534.721, 277.502, 52673.761 21/12/16,06:33:15,10,08,1, 11.9,1,1, 3.371, 10534.708, 277.519, 52673.789 21/12/16,06:33:15,11,08,1, 11.9,1,1, 3.371, 10534.747, 277.501, 52673.775 21/12/16,06:33:15,12,08,1, 11.9,1,1, 3.371, 10534.715, 277.519, 52673.781 21/12/16,06:33:15,13,08,1, 11.9,1,1, 3.371, 10534.712, 277.504, 52673.749 21/12/16,06:33:15,14,08,1, 11.9,1,1, 3.371, 10534.717, 277.528, 52673.796 21/12/16,06:33:15,15,08,1, 11.9,1,1, 3.371, 10534.711, 277.515, 52673.823 21/12/16,06:33:15,16,08,1, 11.9,1,1, 3.371, 10534.739, 277.515, 52673.817 21/12/16,06:33:15,17,08,1, 11.9,1,1, 3.371, 10534.710, 277.508, 52673.783 21/12/16,06:33:15,18,08,1, 11.9,1,1, 3.371, 10534.707, 277.521, 52673.770 21/12/16,06:33:15,19,08,1, 11.9,1,1, 3.371, 10534.716, 277.515, 52673.785 21/12/16,06:33:16,00,08,1, 11.8,1,1, 3.368, 10534.712, 277.515, 52673.785 21/12/16,06:33:16,01,08,1, 11.8,1,1, 3.368, 10534.704, 277.521, 52673.789 21/12/16,06:33:16,02,08,1, 11.8,1,1, 3.368, 10534.700, 277.500, 52673.814 21/12/16,06:33:16,03,08,1, 11.8,1,1, 3.368, 10534.708, 277.499, 52673.768 21/12/16,06:33:16,04,08,1, 11.8,1,1, 3.368, 10534.703, 277.463, 52673.806 21/12/16,06:33:16,05,08,1, 11.8,1,1, 3.368, 10534.720, 277.470, 52673.815 21/12/16,06:33:16,06,08,1, 11.8,1,1, 3.368, 10534.698, 277.501, 52673.804 21/12/16,06:33:16,07,08,1, 11.8,1,1, 3.368, 10534.704, 277.472, 52673.825 21/12/16,06:33:16,08,08,1, 11.8,1,1, 3.368, 10534.718, 277.484, 52673.763 21/12/16,06:33:16,09,08,1, 11.8,1,1, 3.368, 10534.712, 277.472, 52673.779 21/12/16,06:33:16,10,08,1, 11.8,1,1, 3.368, 10534.706, 277.461, 52673.801 21/12/16,06:33:16,11,08,1, 11.8,1,1, 3.368, 10534.709, 277.476, 52673.784 21/12/16,06:33:16,12,08,1, 11.8,1,1, 3.368, 10534.711, 277.468, 52673.817 21/12/16,06:33:16,13,08,1, 11.8,1,1, 3.368, 10534.697, 277.488, 52673.850 21/12/16,06:33:16,14,08,1, 11.8,1,1, 3.368, 10534.700, 277.453, 52673.774 21/12/16,06:33:16,15,08,1, 11.8,1,1, 3.368, 10534.709, 277.455, 52673.810 21/12/16,06:33:16,16,08,1, 11.8,1,1, 3.368, 10534.698, 277.468, 52673.773 21/12/16,06:33:16,17,08,1, 11.8,1,1, 3.368, 10534.674, 277.454, 52673.775 21/12/16,06:33:16,18,08,1, 11.8,1,1, 3.368, 10534.692, 277.450, 52673.788 21/12/16,06:33:16,19,08,1, 11.8,1,1, 3.368, 10534.677, 277.461, 52673.807 21/12/16,06:33:17,00,08,1, 11.8,1,1, 3.370, 10534.670, 277.461, 52673.807 21/12/16,06:33:17,01,08,1, 11.8,1,1, 3.370, 10534.679, 277.461, 52673.799 21/12/16,06:33:17,02,08,1, 11.8,1,1, 3.370, 10534.689, 277.461, 52673.774 21/12/16,06:33:17,03,08,1, 11.8,1,1, 3.370, 10534.674, 277.439, 52673.816 21/12/16,06:33:17,04,08,1, 11.8,1,1, 3.370, 10534.696, 277.426, 52673.816 21/12/16,06:33:17,05,08,1, 11.8,1,1, 3.370, 10534.673, 277.425, 52673.811 21/12/16,06:33:17,06,08,1, 11.8,1,1, 3.370, 10534.677, 277.437, 52673.754 21/12/16,06:33:17,07,08,1, 11.8,1,1, 3.370, 10534.688, 277.417, 52673.777 21/12/16,06:33:17,08,08,1, 11.8,1,1, 3.370, 10534.708, 277.409, 52673.786 21/12/16,06:33:17,09,08,1, 11.8,1,1, 3.370, 10534.689, 277.429, 52673.772 21/12/16,06:33:17,10,08,1, 11.8,1,1, 3.370, 10534.691, 277.434, 52673.768 21/12/16,06:33:17,11,08,1, 11.8,1,1, 3.370, 10534.684, 277.447, 52673.796 21/12/16,06:33:17,12,08,1, 11.8,1,1, 3.370, 10534.676, 277.411, 52673.802 21/12/16,06:33:17,13,08,1, 11.8,1,1, 3.370, 10534.680, 277.415, 52673.734 21/12/16,06:33:17,14,08,1, 11.8,1,1, 3.370, 10534.657, 277.396, 52673.792 21/12/16,06:33:17,15,08,1, 11.8,1,1, 3.370, 10534.675, 277.399, 52673.749 21/12/16,06:33:17,16,08,1, 11.8,1,1, 3.370, 10534.672, 277.390, 52673.803 21/12/16,06:33:17,17,08,1, 11.8,1,1, 3.370, 10534.671, 277.401, 52673.771 21/12/16,06:33:17,18,08,1, 11.8,1,1, 3.370, 10534.661, 277.412, 52673.784 21/12/16,06:33:17,19,08,1, 11.8,1,1, 3.370, 10534.658, 277.400, 52673.742 21/12/16,06:33:18,00,08,1, 11.9,1,1, 3.370, 10534.654, 277.400, 52673.742 21/12/16,06:33:18,01,08,1, 11.9,1,1, 3.370, 10534.676, 277.392, 52673.786 21/12/16,06:33:18,02,08,1, 11.9,1,1, 3.370, 10534.663, 277.397, 52673.772 21/12/16,06:33:18,03,08,1, 11.9,1,1, 3.370, 10534.648, 277.399, 52673.813 21/12/16,06:33:18,04,08,1, 11.9,1,1, 3.370, 10534.672, 277.423, 52673.825 21/12/16,06:33:18,05,08,1, 11.9,1,1, 3.370, 10534.632, 277.390, 52673.763 21/12/16,06:33:18,06,08,1, 11.9,1,1, 3.370, 10534.656, 277.389, 52673.762 21/12/16,06:33:18,07,08,1, 11.9,1,1, 3.370, 10534.646, 277.391, 52673.757 21/12/16,06:33:18,08,08,1, 11.9,1,1, 3.370, 10534.668, 277.394, 52673.742 21/12/16,06:33:18,09,08,1, 11.9,1,1, 3.370, 10534.654, 277.399, 52673.774 21/12/16,06:33:18,10,08,1, 11.9,1,1, 3.370, 10534.659, 277.402, 52673.792 21/12/16,06:33:18,11,08,1, 11.9,1,1, 3.370, 10534.655, 277.379, 52673.818 21/12/16,06:33:18,12,08,1, 11.9,1,1, 3.370, 10534.659, 277.394, 52673.772 21/12/16,06:33:18,13,08,1, 11.9,1,1, 3.370, 10534.676, 277.380, 52673.768 21/12/16,06:33:18,14,08,1, 11.9,1,1, 3.370, 10534.640, 277.386, 52673.757 21/12/16,06:33:18,15,08,1, 11.9,1,1, 3.370, 10534.657, 277.394, 52673.761 21/12/16,06:33:18,16,08,1, 11.9,1,1, 3.370, 10534.651, 277.369, 52673.711 21/12/16,06:33:18,17,08,1, 11.9,1,1, 3.370, 10534.679, 277.398, 52673.790 21/12/16,06:33:18,18,08,1, 11.9,1,1, 3.370, 10534.664, 277.379, 52673.765 21/12/16,06:33:18,19,08,1, 11.9,1,1, 3.370, 10534.658, 277.353, 52673.771 21/12/16,06:33:19,00,08,1, 11.9,1,1, 3.372, 10534.654, 277.353, 52673.771 21/12/16,06:33:19,01,08,1, 11.9,1,1, 3.372, 10534.643, 277.367, 52673.758 21/12/16,06:33:19,02,08,1, 11.9,1,1, 3.372, 10534.632, 277.376, 52673.778 21/12/16,06:33:19,03,08,1, 11.9,1,1, 3.372, 10534.643, 277.386, 52673.797 21/12/16,06:33:19,04,08,1, 11.9,1,1, 3.372, 10534.649, 277.373, 52673.815 21/12/16,06:33:19,05,08,1, 11.9,1,1, 3.372, 10534.634, 277.378, 52673.761 21/12/16,06:33:19,06,08,1, 11.9,1,1, 3.372, 10534.646, 277.375, 52673.765 21/12/16,06:33:19,07,08,1, 11.9,1,1, 3.372, 10534.630, 277.365, 52673.718 21/12/16,06:33:19,08,08,1, 11.9,1,1, 3.372, 10534.617, 277.386, 52673.763 21/12/16,06:33:19,09,08,1, 11.9,1,1, 3.372, 10534.620, 277.367, 52673.778 21/12/16,06:33:19,10,08,1, 11.9,1,1, 3.372, 10534.619, 277.366, 52673.808 21/12/16,06:33:19,11,08,1, 11.9,1,1, 3.372, 10534.608, 277.360, 52673.808 21/12/16,06:33:19,12,08,1, 11.9,1,1, 3.372, 10534.596, 277.386, 52673.778 21/12/16,06:33:19,13,08,1, 11.9,1,1, 3.372, 10534.612, 277.369, 52673.803 21/12/16,06:33:19,14,08,1, 11.9,1,1, 3.372, 10534.606, 277.350, 52673.765 21/12/16,06:33:19,15,08,1, 11.9,1,1, 3.372, 10534.597, 277.361, 52673.762 21/12/16,06:33:19,16,08,1, 11.9,1,1, 3.372, 10534.602, 277.374, 52673.787 21/12/16,06:33:19,17,08,1, 11.9,1,1, 3.372, 10534.609, 277.349, 52673.728 21/12/16,06:33:19,18,08,1, 11.9,1,1, 3.372, 10534.597, 277.345, 52673.779 21/12/16,06:33:19,19,08,1, 11.9,1,1, 3.372, 10534.593, 277.360, 52673.804 21/12/16,06:33:20,00,08,1, 11.8,1,1, 3.368, 10534.587, 277.360, 52673.804 21/12/16,06:33:20,01,08,1, 11.8,1,1, 3.368, 10534.599, 277.350, 52673.782 21/12/16,06:33:20,02,08,1, 11.8,1,1, 3.368, 10534.575, 277.336, 52673.784 21/12/16,06:33:20,03,08,1, 11.8,1,1, 3.368, 10534.590, 277.333, 52673.771 21/12/16,06:33:20,04,08,1, 11.8,1,1, 3.368, 10534.585, 277.364, 52673.778 21/12/16,06:33:20,05,08,1, 11.8,1,1, 3.368, 10534.566, 277.317, 52673.793 21/12/16,06:33:20,06,08,1, 11.8,1,1, 3.368, 10534.584, 277.324, 52673.785 21/12/16,06:33:20,07,08,1, 11.8,1,1, 3.368, 10534.588, 277.338, 52673.813 21/12/16,06:33:20,08,08,1, 11.8,1,1, 3.368, 10534.562, 277.358, 52673.764 21/12/16,06:33:20,09,08,1, 11.8,1,1, 3.368, 10534.557, 277.346, 52673.808 21/12/16,06:33:20,10,08,1, 11.8,1,1, 3.368, 10534.559, 277.332, 52673.819 21/12/16,06:33:20,11,08,1, 11.8,1,1, 3.368, 10534.544, 277.348, 52673.771 21/12/16,06:33:20,12,08,1, 11.8,1,1, 3.368, 10534.522, 277.337, 52673.819 21/12/16,06:33:20,13,08,1, 11.8,1,1, 3.368, 10534.558, 277.330, 52673.806 21/12/16,06:33:20,14,08,1, 11.8,1,1, 3.368, 10534.560, 277.314, 52673.786 21/12/16,06:33:20,15,08,1, 11.8,1,1, 3.368, 10534.565, 277.332, 52673.764 21/12/16,06:33:20,16,08,1, 11.8,1,1, 3.368, 10534.552, 277.348, 52673.788 21/12/16,06:33:20,17,08,1, 11.8,1,1, 3.368, 10534.540, 277.332, 52673.810 21/12/16,06:33:20,18,08,1, 11.8,1,1, 3.368, 10534.525, 277.339, 52673.772 21/12/16,06:33:20,19,08,1, 11.8,1,1, 3.368, 10534.535, 277.343, 52673.817 21/12/16,06:33:21,00,08,1, 11.9,1,1, 3.367, 10534.528, 277.343, 52673.817 21/12/16,06:33:21,01,08,1, 11.9,1,1, 3.367, 10534.536, 277.350, 52673.768 21/12/16,06:33:21,02,08,1, 11.9,1,1, 3.367, 10534.535, 277.329, 52673.763 21/12/16,06:33:21,03,08,1, 11.9,1,1, 3.367, 10534.504, 277.340, 52673.830 21/12/16,06:33:21,04,08,1, 11.9,1,1, 3.367, 10534.542, 277.333, 52673.803 21/12/16,06:33:21,05,08,1, 11.9,1,1, 3.367, 10534.537, 277.328, 52673.783 21/12/16,06:33:21,06,08,1, 11.9,1,1, 3.367, 10534.501, 277.311, 52673.819 21/12/16,06:33:21,07,08,1, 11.9,1,1, 3.367, 10534.521, 277.324, 52673.827 21/12/16,06:33:21,08,08,1, 11.9,1,1, 3.367, 10534.521, 277.342, 52673.795 21/12/16,06:33:21,09,08,1, 11.9,1,1, 3.367, 10534.498, 277.320, 52673.770 21/12/16,06:33:21,10,08,1, 11.9,1,1, 3.367, 10534.498, 277.310, 52673.812 21/12/16,06:33:21,11,08,1, 11.9,1,1, 3.367, 10534.503, 277.309, 52673.759 21/12/16,06:33:21,12,08,1, 11.9,1,1, 3.367, 10534.483, 277.303, 52673.799 21/12/16,06:33:21,13,08,1, 11.9,1,1, 3.367, 10534.474, 277.289, 52673.747 21/12/16,06:33:21,14,08,1, 11.9,1,1, 3.367, 10534.472, 277.299, 52673.767 21/12/16,06:33:21,15,08,1, 11.9,1,1, 3.367, 10534.459, 277.308, 52673.788 21/12/16,06:33:21,16,08,1, 11.9,1,1, 3.367, 10534.467, 277.312, 52673.841 21/12/16,06:33:21,17,08,1, 11.9,1,1, 3.367, 10534.492, 277.308, 52673.817 21/12/16,06:33:21,18,08,1, 11.9,1,1, 3.367, 10534.477, 277.295, 52673.806 21/12/16,06:33:21,19,08,1, 11.9,1,1, 3.367, 10534.456, 277.313, 52673.764 21/12/16,06:33:22,00,08,1, 11.9,1,1, 3.369, 10534.453, 277.313, 52673.764 21/12/16,06:33:22,01,08,1, 11.9,1,1, 3.369, 10534.480, 277.323, 52673.799 21/12/16,06:33:22,02,08,1, 11.9,1,1, 3.369, 10534.506, 277.326, 52673.828 21/12/16,06:33:22,03,08,1, 11.9,1,1, 3.369, 10534.485, 277.306, 52673.811 21/12/16,06:33:22,04,08,1, 11.9,1,1, 3.369, 10534.483, 277.319, 52673.820 21/12/16,06:33:22,05,08,1, 11.9,1,1, 3.369, 10534.493, 277.327, 52673.791 21/12/16,06:33:22,06,08,1, 11.9,1,1, 3.369, 10534.457, 277.326, 52673.793 21/12/16,06:33:22,07,08,1, 11.9,1,1, 3.369, 10534.471, 277.303, 52673.832 21/12/16,06:33:22,08,08,1, 11.9,1,1, 3.369, 10534.476, 277.314, 52673.826 21/12/16,06:33:22,09,08,1, 11.9,1,1, 3.369, 10534.485, 277.332, 52673.800 21/12/16,06:33:22,10,08,1, 11.9,1,1, 3.369, 10534.447, 277.334, 52673.789 21/12/16,06:33:22,11,08,1, 11.9,1,1, 3.369, 10534.462, 277.333, 52673.792 21/12/16,06:33:22,12,08,1, 11.9,1,1, 3.369, 10534.459, 277.334, 52673.801 21/12/16,06:33:22,13,08,1, 11.9,1,1, 3.369, 10534.472, 277.332, 52673.823 21/12/16,06:33:22,14,08,1, 11.9,1,1, 3.369, 10534.456, 277.317, 52673.800 21/12/16,06:33:22,15,08,1, 11.9,1,1, 3.369, 10534.457, 277.311, 52673.767 21/12/16,06:33:22,16,08,1, 11.9,1,1, 3.369, 10534.467, 277.346, 52673.807 21/12/16,06:33:22,17,08,1, 11.9,1,1, 3.369, 10534.441, 277.321, 52673.822 21/12/16,06:33:22,18,08,1, 11.9,1,1, 3.369, 10534.452, 277.336, 52673.831 21/12/16,06:33:22,19,08,1, 11.9,1,1, 3.369, 10534.477, 277.326, 52673.805 21/12/16,06:33:23,00,08,1, 11.9,1,1, 3.367, 10534.470, 277.326, 52673.805 21/12/16,06:33:23,01,08,1, 11.9,1,1, 3.367, 10534.464, 277.357, 52673.796 21/12/16,06:33:23,02,08,1, 11.9,1,1, 3.367, 10534.453, 277.356, 52673.812 21/12/16,06:33:23,03,08,1, 11.9,1,1, 3.367, 10534.448, 277.359, 52673.773 21/12/16,06:33:23,04,08,1, 11.9,1,1, 3.367, 10534.451, 277.369, 52673.811 21/12/16,06:33:23,05,08,1, 11.9,1,1, 3.367, 10534.414, 277.339, 52673.775 21/12/16,06:33:23,06,08,1, 11.9,1,1, 3.367, 10534.433, 277.346, 52673.806 21/12/16,06:33:23,07,08,1, 11.9,1,1, 3.367, 10534.428, 277.337, 52673.785 21/12/16,06:33:23,08,08,1, 11.9,1,1, 3.367, 10534.427, 277.335, 52673.770 21/12/16,06:33:23,09,08,1, 11.9,1,1, 3.367, 10534.431, 277.355, 52673.812 21/12/16,06:33:23,10,08,1, 11.9,1,1, 3.367, 10534.415, 277.351, 52673.807 21/12/16,06:33:23,11,08,1, 11.9,1,1, 3.367, 10534.434, 277.329, 52673.780 21/12/16,06:33:23,12,08,1, 11.9,1,1, 3.367, 10534.411, 277.321, 52673.808 21/12/16,06:33:23,13,08,1, 11.9,1,1, 3.367, 10534.422, 277.334, 52673.811 21/12/16,06:33:23,14,08,1, 11.9,1,1, 3.367, 10534.416, 277.329, 52673.775 21/12/16,06:33:23,15,08,1, 11.9,1,1, 3.367, 10534.421, 277.357, 52673.826 21/12/16,06:33:23,16,08,1, 11.9,1,1, 3.367, 10534.430, 277.336, 52673.800 21/12/16,06:33:23,17,08,1, 11.9,1,1, 3.367, 10534.412, 277.333, 52673.772 21/12/16,06:33:23,18,08,1, 11.9,1,1, 3.367, 10534.406, 277.333, 52673.814 21/12/16,06:33:23,19,08,1, 11.9,1,1, 3.367, 10534.405, 277.330, 52673.836 21/12/16,06:33:24,00,08,1, 11.9,1,1, 3.368, 10534.403, 277.330, 52673.836 21/12/16,06:33:24,01,08,1, 11.9,1,1, 3.368, 10534.422, 277.311, 52673.824 21/12/16,06:33:24,02,08,1, 11.9,1,1, 3.368, 10534.392, 277.318, 52673.806 21/12/16,06:33:24,03,08,1, 11.9,1,1, 3.368, 10534.416, 277.368, 52673.789 21/12/16,06:33:24,04,08,1, 11.9,1,1, 3.368, 10534.400, 277.326, 52673.831 21/12/16,06:33:24,05,08,1, 11.9,1,1, 3.368, 10534.383, 277.335, 52673.810 21/12/16,06:33:24,06,08,1, 11.9,1,1, 3.368, 10534.393, 277.335, 52673.801 21/12/16,06:33:24,07,08,1, 11.9,1,1, 3.368, 10534.380, 277.336, 52673.826 21/12/16,06:33:24,08,08,1, 11.9,1,1, 3.368, 10534.395, 277.335, 52673.803 21/12/16,06:33:24,09,08,1, 11.9,1,1, 3.368, 10534.384, 277.325, 52673.788 21/12/16,06:33:24,10,08,1, 11.9,1,1, 3.368, 10534.382, 277.339, 52673.790 21/12/16,06:33:24,11,08,1, 11.9,1,1, 3.368, 10534.375, 277.347, 52673.803 21/12/16,06:33:24,12,08,1, 11.9,1,1, 3.368, 10534.377, 277.342, 52673.781 21/12/16,06:33:24,13,08,1, 11.9,1,1, 3.368, 10534.401, 277.338, 52673.789 21/12/16,06:33:24,14,08,1, 11.9,1,1, 3.368, 10534.363, 277.321, 52673.788 21/12/16,06:33:24,15,08,1, 11.9,1,1, 3.368, 10534.364, 277.322, 52673.793 21/12/16,06:33:24,16,08,1, 11.9,1,1, 3.368, 10534.374, 277.330, 52673.810 21/12/16,06:33:24,17,08,1, 11.9,1,1, 3.368, 10534.366, 277.317, 52673.766 21/12/16,06:33:24,18,08,1, 11.9,1,1, 3.368, 10534.373, 277.316, 52673.795 21/12/16,06:33:24,19,08,1, 11.9,1,1, 3.368, 10534.359, 277.336, 52673.778 21/12/16,06:33:25,00,09,1, 11.9,1,1, 3.367, 10534.353, 277.336, 52673.778 21/12/16,06:33:25,01,09,1, 11.9,1,1, 3.367, 10534.373, 277.351, 52673.843 21/12/16,06:33:25,02,09,1, 11.9,1,1, 3.367, 10534.353, 277.324, 52673.766 21/12/16,06:33:25,03,09,1, 11.9,1,1, 3.367, 10534.371, 277.318, 52673.804 21/12/16,06:33:25,04,09,1, 11.9,1,1, 3.367, 10534.360, 277.323, 52673.794 21/12/16,06:33:25,05,09,1, 11.9,1,1, 3.367, 10534.347, 277.330, 52673.815 21/12/16,06:33:25,06,09,1, 11.9,1,1, 3.367, 10534.359, 277.316, 52673.838 21/12/16,06:33:25,07,09,1, 11.9,1,1, 3.367, 10534.341, 277.316, 52673.794 21/12/16,06:33:25,08,09,1, 11.9,1,1, 3.367, 10534.327, 277.322, 52673.800 21/12/16,06:33:25,09,09,1, 11.9,1,1, 3.367, 10534.347, 277.314, 52673.798 21/12/16,06:33:25,10,09,1, 11.9,1,1, 3.367, 10534.350, 277.300, 52673.784 21/12/16,06:33:25,11,09,1, 11.9,1,1, 3.367, 10534.340, 277.290, 52673.792 21/12/16,06:33:25,12,09,1, 11.9,1,1, 3.367, 10534.336, 277.302, 52673.814 21/12/16,06:33:25,13,09,1, 11.9,1,1, 3.367, 10534.337, 277.306, 52673.827 21/12/16,06:33:25,14,09,1, 11.9,1,1, 3.367, 10534.332, 277.309, 52673.818 21/12/16,06:33:25,15,09,1, 11.9,1,1, 3.367, 10534.320, 277.303, 52673.839 21/12/16,06:33:25,16,09,1, 11.9,1,1, 3.367, 10534.336, 277.315, 52673.802 21/12/16,06:33:25,17,09,1, 11.9,1,1, 3.367, 10534.334, 277.311, 52673.822 21/12/16,06:33:25,18,09,1, 11.9,1,1, 3.367, 10534.323, 277.316, 52673.804 21/12/16,06:33:25,19,09,1, 11.9,1,1, 3.367, 10534.335, 277.277, 52673.786 21/12/16,06:33:26,00,09,1, 11.9,1,1, 3.371, 10534.328, 277.277, 52673.786 21/12/16,06:33:26,01,09,1, 11.9,1,1, 3.371, 10534.314, 277.290, 52673.792 21/12/16,06:33:26,02,09,1, 11.9,1,1, 3.371, 10534.315, 277.295, 52673.789 21/12/16,06:33:26,03,09,1, 11.9,1,1, 3.371, 10534.340, 277.281, 52673.811 21/12/16,06:33:26,04,09,1, 11.9,1,1, 3.371, 10534.316, 277.298, 52673.826 21/12/16,06:33:26,05,09,1, 11.9,1,1, 3.371, 10534.349, 277.294, 52673.786 21/12/16,06:33:26,06,09,1, 11.9,1,1, 3.371, 10534.342, 277.275, 52673.807 21/12/16,06:33:26,07,09,1, 11.9,1,1, 3.371, 10534.287, 277.325, 52674.019 21/12/16,06:33:26,08,09,1, 11.9,1,1, 3.371, 10534.305, 277.293, 52673.866 21/12/16,06:33:26,09,09,1, 11.9,1,1, 3.371, 10534.306, 277.290, 52673.828 21/12/16,06:33:26,10,09,1, 11.9,1,1, 3.371, 10534.295, 277.289, 52673.848 21/12/16,06:33:26,11,09,1, 11.9,1,1, 3.371, 10534.315, 277.278, 52673.785 21/12/16,06:33:26,12,09,1, 11.9,1,1, 3.371, 10534.314, 277.302, 52673.806 21/12/16,06:33:26,13,09,1, 11.9,1,1, 3.371, 10534.319, 277.285, 52673.787 21/12/16,06:33:26,14,09,1, 11.9,1,1, 3.371, 10534.337, 277.281, 52673.764 21/12/16,06:33:26,15,09,1, 11.9,1,1, 3.371, 10534.320, 277.291, 52673.829 21/12/16,06:33:26,16,09,1, 11.9,1,1, 3.371, 10534.315, 277.271, 52673.811 21/12/16,06:33:26,17,09,1, 11.9,1,1, 3.371, 10534.348, 277.297, 52673.813 21/12/16,06:33:26,18,09,1, 11.9,1,1, 3.371, 10534.334, 277.247, 52673.828 21/12/16,06:33:26,19,09,1, 11.9,1,1, 3.371, 10534.308, 277.279, 52673.909 21/12/16,06:33:27,00,08,1, 11.8,1,1, 3.367, 10534.303, 277.279, 52673.909 21/12/16,06:33:27,01,08,1, 11.8,1,1, 3.367, 10534.339, 277.292, 52673.810 21/12/16,06:33:27,02,08,1, 11.8,1,1, 3.367, 10534.358, 277.265, 52673.795 21/12/16,06:33:27,03,08,1, 11.8,1,1, 3.367, 10534.323, 277.261, 52673.800 21/12/16,06:33:27,04,08,1, 11.8,1,1, 3.367, 10534.304, 277.286, 52673.808 21/12/16,06:33:27,05,08,1, 11.8,1,1, 3.367, 10534.340, 277.267, 52673.777 21/12/16,06:33:27,06,08,1, 11.8,1,1, 3.367, 10534.312, 277.253, 52673.776 21/12/16,06:33:27,07,08,1, 11.8,1,1, 3.367, 10534.320, 277.244, 52673.775 21/12/16,06:33:27,08,08,1, 11.8,1,1, 3.367, 10534.341, 277.269, 52673.788 21/12/16,06:33:27,09,08,1, 11.8,1,1, 3.367, 10534.331, 277.268, 52673.796 21/12/16,06:33:27,10,08,1, 11.8,1,1, 3.367, 10534.337, 277.266, 52673.831 21/12/16,06:33:27,11,08,1, 11.8,1,1, 3.367, 10534.327, 277.253, 52673.814 21/12/16,06:33:27,12,08,1, 11.8,1,1, 3.367, 10534.316, 277.267, 52673.821 21/12/16,06:33:27,13,08,1, 11.8,1,1, 3.367, 10534.335, 277.262, 52673.833 21/12/16,06:33:27,14,08,1, 11.8,1,1, 3.367, 10534.332, 277.256, 52673.836 21/12/16,06:33:27,15,08,1, 11.8,1,1, 3.367, 10534.321, 277.241, 52673.796 21/12/16,06:33:27,16,08,1, 11.8,1,1, 3.367, 10534.319, 277.270, 52673.796 21/12/16,06:33:27,17,08,1, 11.8,1,1, 3.367, 10534.336, 277.239, 52673.822 21/12/16,06:33:27,18,08,1, 11.8,1,1, 3.367, 10534.338, 277.240, 52673.834 21/12/16,06:33:27,19,08,1, 11.8,1,1, 3.367, 10534.336, 277.245, 52674.018 21/12/16,06:33:28,00,09,1, 11.9,1,1, 3.369, 10534.328, 277.245, 52674.018 21/12/16,06:33:28,01,09,1, 11.9,1,1, 3.369, 10534.324, 277.249, 52673.801 21/12/16,06:33:28,02,09,1, 11.9,1,1, 3.369, 10534.326, 277.246, 52673.847 21/12/16,06:33:28,03,09,1, 11.9,1,1, 3.369, 10534.344, 277.250, 52673.834 21/12/16,06:33:28,04,09,1, 11.9,1,1, 3.369, 10534.328, 277.228, 52673.803 21/12/16,06:33:28,05,09,1, 11.9,1,1, 3.369, 10534.349, 277.225, 52673.814 21/12/16,06:33:28,06,09,1, 11.9,1,1, 3.369, 10534.354, 277.234, 52673.534 21/12/16,06:33:28,07,09,1, 11.9,1,1, 3.369, 10534.308, 277.242, 52673.797 21/12/16,06:33:28,08,09,1, 11.9,1,1, 3.369, 10534.338, 277.247, 52673.841 21/12/16,06:33:28,09,09,1, 11.9,1,1, 3.369, 10534.340, 277.240, 52673.820 21/12/16,06:33:28,10,09,1, 11.9,1,1, 3.369, 10534.332, 277.238, 52673.857 21/12/16,06:33:28,11,09,1, 11.9,1,1, 3.369, 10534.342, 277.245, 52673.842 21/12/16,06:33:28,12,09,1, 11.9,1,1, 3.369, 10534.337, 277.232, 52673.825 21/12/16,06:33:28,13,09,1, 11.9,1,1, 3.369, 10534.341, 277.247, 52673.836 21/12/16,06:33:28,14,09,1, 11.9,1,1, 3.369, 10534.336, 277.237, 52673.881 21/12/16,06:33:28,15,09,1, 11.9,1,1, 3.369, 10534.332, 277.249, 52673.871 21/12/16,06:33:28,16,09,1, 11.9,1,1, 3.369, 10534.349, 277.245, 52673.857 21/12/16,06:33:28,17,09,1, 11.9,1,1, 3.369, 10534.340, 277.249, 52673.825 21/12/16,06:33:28,18,09,1, 11.9,1,1, 3.369, 10534.348, 277.258, 52673.884 21/12/16,06:33:28,19,09,1, 11.9,1,1, 3.369, 10534.364, 277.245, 52673.854 21/12/16,06:33:29,00,08,1, 11.9,1,1, 3.368, 10534.362, 277.245, 52673.854 21/12/16,06:33:29,01,08,1, 11.9,1,1, 3.368, 10534.354, 277.251, 52673.836 21/12/16,06:33:29,02,08,1, 11.9,1,1, 3.368, 10534.361, 277.220, 52673.811 21/12/16,06:33:29,03,08,1, 11.9,1,1, 3.368, 10534.337, 277.217, 52673.805 21/12/16,06:33:29,04,08,1, 11.9,1,1, 3.368, 10534.355, 277.249, 52673.848 21/12/16,06:33:29,05,08,1, 11.9,1,1, 3.368, 10534.348, 277.245, 52673.805 21/12/16,06:33:29,06,08,1, 11.9,1,1, 3.368, 10534.349, 277.232, 52673.840 21/12/16,06:33:29,07,08,1, 11.9,1,1, 3.368, 10534.365, 277.243, 52673.855 21/12/16,06:33:29,08,08,1, 11.9,1,1, 3.368, 10534.356, 277.251, 52673.862 21/12/16,06:33:29,09,08,1, 11.9,1,1, 3.368, 10534.350, 277.248, 52673.853 21/12/16,06:33:29,10,08,1, 11.9,1,1, 3.368, 10534.350, 277.221, 52673.842 21/12/16,06:33:29,11,08,1, 11.9,1,1, 3.368, 10534.368, 277.253, 52673.831 21/12/16,06:33:29,12,08,1, 11.9,1,1, 3.368, 10534.368, 277.226, 52673.851 21/12/16,06:33:29,13,08,1, 11.9,1,1, 3.368, 10534.351, 277.223, 52673.856 21/12/16,06:33:29,14,08,1, 11.9,1,1, 3.368, 10534.329, 277.224, 52673.838 21/12/16,06:33:29,15,08,1, 11.9,1,1, 3.368, 10534.354, 277.222, 52673.715 21/12/16,06:33:29,16,08,1, 11.9,1,1, 3.368, 10534.319, 277.222, 52673.814 21/12/16,06:33:29,17,08,1, 11.9,1,1, 3.368, 10534.361, 277.243, 52673.839 21/12/16,06:33:29,18,08,1, 11.9,1,1, 3.368, 10534.349, 277.227, 52673.836 21/12/16,06:33:29,19,08,1, 11.9,1,1, 3.368, 10534.331, 277.215, 52673.843 21/12/16,06:33:30,00,08,1, 11.8,1,1, 3.369, 10534.328, 277.215, 52673.843 21/12/16,06:33:30,01,08,1, 11.8,1,1, 3.369, 10534.334, 277.225, 52673.853 21/12/16,06:33:30,02,08,1, 11.8,1,1, 3.369, 10534.344, 277.206, 52673.848 21/12/16,06:33:30,03,08,1, 11.8,1,1, 3.369, 10534.310, 277.224, 52673.847 21/12/16,06:33:30,04,08,1, 11.8,1,1, 3.369, 10534.341, 277.237, 52673.851 21/12/16,06:33:30,05,08,1, 11.8,1,1, 3.369, 10534.312, 277.221, 52673.879 21/12/16,06:33:30,06,08,1, 11.8,1,1, 3.369, 10534.326, 277.228, 52673.869 21/12/16,06:33:30,07,08,1, 11.8,1,1, 3.369, 10534.345, 277.213, 52673.870 21/12/16,06:33:30,08,08,1, 11.8,1,1, 3.369, 10534.312, 277.228, 52673.828 21/12/16,06:33:30,09,08,1, 11.8,1,1, 3.369, 10534.301, 277.238, 52673.842 21/12/16,06:33:30,10,08,1, 11.8,1,1, 3.369, 10534.309, 277.238, 52673.792 21/12/16,06:33:30,11,08,1, 11.8,1,1, 3.369, 10534.308, 277.219, 52673.840 21/12/16,06:33:30,12,08,1, 11.8,1,1, 3.369, 10534.312, 277.228, 52673.825 21/12/16,06:33:30,13,08,1, 11.8,1,1, 3.369, 10534.309, 277.234, 52673.836 21/12/16,06:33:30,14,08,1, 11.8,1,1, 3.369, 10534.331, 277.224, 52673.844 21/12/16,06:33:30,15,08,1, 11.8,1,1, 3.369, 10534.297, 277.221, 52673.789 21/12/16,06:33:30,16,08,1, 11.8,1,1, 3.369, 10534.321, 277.227, 52673.854 21/12/16,06:33:30,17,08,1, 11.8,1,1, 3.369, 10534.354, 277.216, 52673.816 21/12/16,06:33:30,18,08,1, 11.8,1,1, 3.369, 10534.331, 277.212, 52673.852 21/12/16,06:33:30,19,08,1, 11.8,1,1, 3.369, 10534.321, 277.239, 52673.841 21/12/16,06:33:31,00,09,1, 11.8,1,1, 3.370, 10534.320, 277.239, 52673.841 21/12/16,06:33:31,01,09,1, 11.8,1,1, 3.370, 10534.313, 277.230, 52673.831 21/12/16,06:33:31,02,09,1, 11.8,1,1, 3.370, 10534.294, 277.232, 52673.868 21/12/16,06:33:31,03,09,1, 11.8,1,1, 3.370, 10534.315, 277.242, 52673.863 21/12/16,06:33:31,04,09,1, 11.8,1,1, 3.370, 10534.312, 277.232, 52673.894 21/12/16,06:33:31,05,09,1, 11.8,1,1, 3.370, 10534.319, 277.239, 52673.884 21/12/16,06:33:31,06,09,1, 11.8,1,1, 3.370, 10534.328, 277.226, 52673.895 21/12/16,06:33:31,07,09,1, 11.8,1,1, 3.370, 10534.305, 277.228, 52673.870 21/12/16,06:33:31,08,09,1, 11.8,1,1, 3.370, 10534.306, 277.227, 52673.882 21/12/16,06:33:31,09,09,1, 11.8,1,1, 3.370, 10534.281, 277.229, 52673.889 21/12/16,06:33:31,10,09,1, 11.8,1,1, 3.370, 10534.328, 277.211, 52673.828 21/12/16,06:33:31,11,09,1, 11.8,1,1, 3.370, 10534.313, 277.234, 52673.884 21/12/16,06:33:31,12,09,1, 11.8,1,1, 3.370, 10534.299, 277.235, 52673.901 21/12/16,06:33:31,13,09,1, 11.8,1,1, 3.370, 10534.308, 277.226, 52673.913 21/12/16,06:33:31,14,09,1, 11.8,1,1, 3.370, 10534.297, 277.232, 52673.913 21/12/16,06:33:31,15,09,1, 11.8,1,1, 3.370, 10534.322, 277.229, 52673.883 21/12/16,06:33:31,16,09,1, 11.8,1,1, 3.370, 10534.311, 277.241, 52673.892 21/12/16,06:33:31,17,09,1, 11.8,1,1, 3.370, 10534.305, 277.233, 52673.885 21/12/16,06:33:31,18,09,1, 11.8,1,1, 3.370, 10534.286, 277.227, 52673.894 21/12/16,06:33:31,19,09,1, 11.8,1,1, 3.370, 10534.312, 277.254, 52673.924 21/12/16,06:33:32,00,08,1, 11.8,1,1, 3.367, 10534.312, 277.254, 52673.924 21/12/16,06:33:32,01,08,1, 11.8,1,1, 3.367, 10534.274, 277.256, 52673.913 21/12/16,06:33:32,02,08,1, 11.8,1,1, 3.367, 10534.284, 277.237, 52673.904 21/12/16,06:33:32,03,08,1, 11.8,1,1, 3.367, 10534.302, 277.237, 52673.924 21/12/16,06:33:32,04,08,1, 11.8,1,1, 3.367, 10534.274, 277.253, 52673.928 21/12/16,06:33:32,05,08,1, 11.8,1,1, 3.367, 10534.291, 277.258, 52673.951 21/12/16,06:33:32,06,08,1, 11.8,1,1, 3.367, 10534.268, 277.224, 52673.928 21/12/16,06:33:32,07,08,1, 11.8,1,1, 3.367, 10534.255, 277.239, 52673.911 21/12/16,06:33:32,08,08,1, 11.8,1,1, 3.367, 10534.272, 277.222, 52673.885 21/12/16,06:33:32,09,08,1, 11.8,1,1, 3.367, 10534.256, 277.238, 52673.917 21/12/16,06:33:32,10,08,1, 11.8,1,1, 3.367, 10534.257, 277.239, 52673.932 21/12/16,06:33:32,11,08,1, 11.8,1,1, 3.367, 10534.262, 277.250, 52673.941 21/12/16,06:33:32,12,08,1, 11.8,1,1, 3.367, 10534.251, 277.220, 52673.958 21/12/16,06:33:32,13,08,1, 11.8,1,1, 3.367, 10534.262, 277.218, 52673.926 21/12/16,06:33:32,14,08,1, 11.8,1,1, 3.367, 10534.265, 277.214, 52673.951 21/12/16,06:33:32,15,08,1, 11.8,1,1, 3.367, 10534.246, 277.238, 52673.927 21/12/16,06:33:32,16,08,1, 11.8,1,1, 3.367, 10534.261, 277.248, 52673.923 21/12/16,06:33:32,17,08,1, 11.8,1,1, 3.367, 10534.255, 277.267, 52673.946 21/12/16,06:33:32,18,08,1, 11.8,1,1, 3.367, 10534.263, 277.239, 52673.911 21/12/16,06:33:32,19,08,1, 11.8,1,1, 3.367, 10534.241, 277.254, 52673.911 21/12/16,06:33:33,00,08,1, 11.9,1,1, 3.370, 10534.236, 277.254, 52673.911 21/12/16,06:33:33,01,08,1, 11.9,1,1, 3.370, 10534.241, 277.224, 52673.953 21/12/16,06:33:33,02,08,1, 11.9,1,1, 3.370, 10534.235, 277.250, 52673.965 21/12/16,06:33:33,03,08,1, 11.9,1,1, 3.370, 10534.219, 277.247, 52673.975 21/12/16,06:33:33,04,08,1, 11.9,1,1, 3.370, 10534.211, 277.249, 52673.966 21/12/16,06:33:33,05,08,1, 11.9,1,1, 3.370, 10534.223, 277.228, 52673.935 21/12/16,06:33:33,06,08,1, 11.9,1,1, 3.370, 10534.238, 277.242, 52673.958 21/12/16,06:33:33,07,08,1, 11.9,1,1, 3.370, 10534.230, 277.250, 52673.966 21/12/16,06:33:33,08,08,1, 11.9,1,1, 3.370, 10534.235, 277.261, 52673.940 21/12/16,06:33:33,09,08,1, 11.9,1,1, 3.370, 10534.206, 277.250, 52673.961 21/12/16,06:33:33,10,08,1, 11.9,1,1, 3.370, 10534.215, 277.259, 52673.949 21/12/16,06:33:33,11,08,1, 11.9,1,1, 3.370, 10534.207, 277.257, 52673.979 21/12/16,06:33:33,12,08,1, 11.9,1,1, 3.370, 10534.219, 277.254, 52673.996 21/12/16,06:33:33,13,08,1, 11.9,1,1, 3.370, 10534.193, 277.257, 52673.959 21/12/16,06:33:33,14,08,1, 11.9,1,1, 3.370, 10534.207, 277.264, 52673.990 21/12/16,06:33:33,15,08,1, 11.9,1,1, 3.370, 10534.196, 277.280, 52673.969 21/12/16,06:33:33,16,08,1, 11.9,1,1, 3.370, 10534.198, 277.277, 52673.978 21/12/16,06:33:33,17,08,1, 11.9,1,1, 3.370, 10534.186, 277.279, 52673.976 21/12/16,06:33:33,18,08,1, 11.9,1,1, 3.370, 10534.199, 277.283, 52673.932 21/12/16,06:33:33,19,08,1, 11.9,1,1, 3.370, 10534.177, 277.289, 52673.965 21/12/16,06:33:34,00,08,1, 11.9,1,1, 3.368, 10534.170, 277.289, 52673.965 21/12/16,06:33:34,01,08,1, 11.9,1,1, 3.368, 10534.193, 277.275, 52673.977 21/12/16,06:33:34,02,08,1, 11.9,1,1, 3.368, 10534.221, 277.285, 52674.035 21/12/16,06:33:34,03,08,1, 11.9,1,1, 3.368, 10534.182, 277.266, 52674.027 21/12/16,06:33:34,04,08,1, 11.9,1,1, 3.368, 10534.178, 277.275, 52673.999 21/12/16,06:33:34,05,08,1, 11.9,1,1, 3.368, 10534.164, 277.276, 52674.031 21/12/16,06:33:34,06,08,1, 11.9,1,1, 3.368, 10534.164, 277.283, 52674.005 21/12/16,06:33:34,07,08,1, 11.9,1,1, 3.368, 10534.157, 277.272, 52673.989 21/12/16,06:33:34,08,08,1, 11.9,1,1, 3.368, 10534.156, 277.275, 52673.999 21/12/16,06:33:34,09,08,1, 11.9,1,1, 3.368, 10534.171, 277.266, 52674.036 21/12/16,06:33:34,10,08,1, 11.9,1,1, 3.368, 10534.160, 277.280, 52674.027 21/12/16,06:33:34,11,08,1, 11.9,1,1, 3.368, 10534.145, 277.278, 52674.019 21/12/16,06:33:34,12,08,1, 11.9,1,1, 3.368, 10534.141, 277.282, 52674.016 21/12/16,06:33:34,13,08,1, 11.9,1,1, 3.368, 10534.136, 277.291, 52674.009 21/12/16,06:33:34,14,08,1, 11.9,1,1, 3.368, 10534.134, 277.285, 52674.053 21/12/16,06:33:34,15,08,1, 11.9,1,1, 3.368, 10534.166, 277.285, 52674.015 21/12/16,06:33:34,16,08,1, 11.9,1,1, 3.368, 10534.152, 277.273, 52674.000 21/12/16,06:33:34,17,08,1, 11.9,1,1, 3.368, 10534.137, 277.291, 52674.019 21/12/16,06:33:34,18,08,1, 11.9,1,1, 3.368, 10534.124, 277.276, 52674.045 21/12/16,06:33:34,19,08,1, 11.9,1,1, 3.368, 10534.157, 277.276, 52674.048 21/12/16,06:33:35,00,08,1, 11.9,1,1, 3.370, 10534.153, 277.276, 52674.048 21/12/16,06:33:35,01,08,1, 11.9,1,1, 3.370, 10534.152, 277.280, 52673.786 21/12/16,06:33:35,02,08,1, 11.9,1,1, 3.370, 10534.089, 277.318, 52674.058 21/12/16,06:33:35,03,08,1, 11.9,1,1, 3.370, 10534.086, 277.324, 52674.059 21/12/16,06:33:35,04,08,1, 11.9,1,1, 3.370, 10534.107, 277.320, 52674.047 21/12/16,06:33:35,05,08,1, 11.9,1,1, 3.370, 10534.143, 277.297, 52674.020 21/12/16,06:33:35,06,08,1, 11.9,1,1, 3.370, 10534.106, 277.334, 52674.027 21/12/16,06:33:35,07,08,1, 11.9,1,1, 3.370, 10534.111, 277.344, 52674.031 21/12/16,06:33:35,08,08,1, 11.9,1,1, 3.370, 10534.120, 277.333, 52674.060 21/12/16,06:33:35,09,08,1, 11.9,1,1, 3.370, 10534.126, 277.341, 52674.037 21/12/16,06:33:35,10,08,1, 11.9,1,1, 3.370, 10534.105, 277.345, 52674.088 21/12/16,06:33:35,11,08,1, 11.9,1,1, 3.370, 10534.106, 277.345, 52674.084 21/12/16,06:33:35,12,08,1, 11.9,1,1, 3.370, 10534.086, 277.337, 52674.068 21/12/16,06:33:35,13,08,1, 11.9,1,1, 3.370, 10534.071, 277.340, 52674.081 21/12/16,06:33:35,14,08,1, 11.9,1,1, 3.370, 10534.104, 277.358, 52674.089 21/12/16,06:33:35,15,08,1, 11.9,1,1, 3.370, 10534.102, 277.372, 52674.059 21/12/16,06:33:35,16,08,1, 11.9,1,1, 3.370, 10534.107, 277.391, 52674.090 21/12/16,06:33:35,17,08,1, 11.9,1,1, 3.370, 10534.108, 277.378, 52674.074 21/12/16,06:33:35,18,08,1, 11.9,1,1, 3.370, 10534.093, 277.380, 52674.091 21/12/16,06:33:35,19,08,1, 11.9,1,1, 3.370, 10534.088, 277.383, 52674.108 21/12/16,06:33:36,00,08,1, 11.9,1,1, 3.369, 10534.086, 277.383, 52674.108 21/12/16,06:33:36,01,08,1, 11.9,1,1, 3.369, 10534.065, 277.365, 52674.063 21/12/16,06:33:36,02,08,1, 11.9,1,1, 3.369, 10534.076, 277.387, 52674.061 21/12/16,06:33:36,03,08,1, 11.9,1,1, 3.369, 10534.063, 277.385, 52674.050 21/12/16,06:33:36,04,08,1, 11.9,1,1, 3.369, 10534.061, 277.405, 52674.081 21/12/16,06:33:36,05,08,1, 11.9,1,1, 3.369, 10534.058, 277.396, 52674.112 21/12/16,06:33:36,06,08,1, 11.9,1,1, 3.369, 10534.057, 277.418, 52674.101 21/12/16,06:33:36,07,08,1, 11.9,1,1, 3.369, 10534.041, 277.399, 52674.096 21/12/16,06:33:36,08,08,1, 11.9,1,1, 3.369, 10534.062, 277.413, 52674.103 21/12/16,06:33:36,09,08,1, 11.9,1,1, 3.369, 10534.045, 277.390, 52674.130 21/12/16,06:33:36,10,08,1, 11.9,1,1, 3.369, 10534.036, 277.430, 52674.129 21/12/16,06:33:36,11,08,1, 11.9,1,1, 3.369, 10534.037, 277.427, 52674.106 21/12/16,06:33:36,12,08,1, 11.9,1,1, 3.369, 10534.033, 277.413, 52674.120 21/12/16,06:33:36,13,08,1, 11.9,1,1, 3.369, 10534.040, 277.432, 52674.096 21/12/16,06:33:36,14,08,1, 11.9,1,1, 3.369, 10534.045, 277.424, 52674.072 21/12/16,06:33:36,15,08,1, 11.9,1,1, 3.369, 10534.038, 277.443, 52674.135 21/12/16,06:33:36,16,08,1, 11.9,1,1, 3.369, 10534.034, 277.445, 52674.322 21/12/16,06:33:36,17,08,1, 11.9,1,1, 3.369, 10534.017, 277.434, 52674.062 21/12/16,06:33:36,18,08,1, 11.9,1,1, 3.369, 10533.990, 277.438, 52674.083 21/12/16,06:33:36,19,08,1, 11.9,1,1, 3.369, 10534.006, 277.436, 52674.134 21/12/16,06:33:37,00,08,1, 11.9,1,1, 3.373, 10534.003, 277.436, 52674.134 21/12/16,06:33:37,01,08,1, 11.9,1,1, 3.373, 10534.002, 277.455, 52674.127 21/12/16,06:33:37,02,08,1, 11.9,1,1, 3.373, 10533.988, 277.477, 52674.150 21/12/16,06:33:37,03,08,1, 11.9,1,1, 3.373, 10533.991, 277.452, 52674.135 21/12/16,06:33:37,04,08,1, 11.9,1,1, 3.373, 10533.993, 277.476, 52674.166 21/12/16,06:33:37,05,08,1, 11.9,1,1, 3.373, 10533.985, 277.469, 52674.148 21/12/16,06:33:37,06,08,1, 11.9,1,1, 3.373, 10533.999, 277.464, 52674.161 21/12/16,06:33:37,07,08,1, 11.9,1,1, 3.373, 10533.993, 277.474, 52674.162 21/12/16,06:33:37,08,08,1, 11.9,1,1, 3.373, 10533.951, 277.481, 52674.144 21/12/16,06:33:37,09,08,1, 11.9,1,1, 3.373, 10533.975, 277.467, 52674.171 21/12/16,06:33:37,10,08,1, 11.9,1,1, 3.373, 10533.956, 277.472, 52674.139 21/12/16,06:33:37,11,08,1, 11.9,1,1, 3.373, 10533.921, 277.505, 52674.161 21/12/16,06:33:37,12,08,1, 11.9,1,1, 3.373, 10533.964, 277.518, 52674.173 21/12/16,06:33:37,13,08,1, 11.9,1,1, 3.373, 10533.953, 277.500, 52674.164 21/12/16,06:33:37,14,08,1, 11.9,1,1, 3.373, 10533.945, 277.522, 52674.167 21/12/16,06:33:37,15,08,1, 11.9,1,1, 3.373, 10533.922, 277.486, 52674.197 21/12/16,06:33:37,16,08,1, 11.9,1,1, 3.373, 10533.963, 277.504, 52674.213 21/12/16,06:33:37,17,08,1, 11.9,1,1, 3.373, 10533.927, 277.493, 52674.238 21/12/16,06:33:37,18,08,1, 11.9,1,1, 3.373, 10533.898, 277.507, 52674.206 21/12/16,06:33:37,19,08,1, 11.9,1,1, 3.373, 10533.912, 277.525, 52674.199 21/12/16,06:33:38,00,08,1, 11.9,1,1, 3.369, 10533.911, 277.525, 52674.199 21/12/16,06:33:38,01,08,1, 11.9,1,1, 3.369, 10533.891, 277.507, 52674.191 21/12/16,06:33:38,02,08,1, 11.9,1,1, 3.369, 10533.902, 277.504, 52674.144 21/12/16,06:33:38,03,08,1, 11.9,1,1, 3.369, 10533.889, 277.524, 52674.191 21/12/16,06:33:38,04,08,1, 11.9,1,1, 3.369, 10533.849, 277.522, 52674.180 21/12/16,06:33:38,05,08,1, 11.9,1,1, 3.369, 10533.912, 277.536, 52674.091 21/12/16,06:33:38,06,08,1, 11.9,1,1, 3.369, 10533.817, 277.560, 52674.243 21/12/16,06:33:38,07,08,1, 11.9,1,1, 3.369, 10533.841, 277.568, 52674.244 21/12/16,06:33:38,08,08,1, 11.9,1,1, 3.369, 10533.843, 277.565, 52674.209 21/12/16,06:33:38,09,08,1, 11.9,1,1, 3.369, 10533.852, 277.571, 52674.214 21/12/16,06:33:38,10,08,1, 11.9,1,1, 3.369, 10533.844, 277.580, 52674.237 21/12/16,06:33:38,11,08,1, 11.9,1,1, 3.369, 10533.862, 277.590, 52674.260 21/12/16,06:33:38,12,08,1, 11.9,1,1, 3.369, 10533.854, 277.589, 52674.228 21/12/16,06:33:38,13,08,1, 11.9,1,1, 3.369, 10533.833, 277.581, 52674.263 21/12/16,06:33:38,14,08,1, 11.9,1,1, 3.369, 10533.864, 277.607, 52674.260 21/12/16,06:33:38,15,08,1, 11.9,1,1, 3.369, 10533.831, 277.578, 52674.258 21/12/16,06:33:38,16,08,1, 11.9,1,1, 3.369, 10533.831, 277.587, 52674.191 21/12/16,06:33:38,17,08,1, 11.9,1,1, 3.369, 10533.837, 277.577, 52674.134 21/12/16,06:33:38,18,08,1, 11.9,1,1, 3.369, 10533.819, 277.611, 52674.329 21/12/16,06:33:38,19,08,1, 11.9,1,1, 3.369, 10533.804, 277.586, 52674.277 21/12/16,06:33:39,00,08,1, 11.8,1,1, 3.374, 10533.803, 277.586, 52674.277 21/12/16,06:33:39,01,08,1, 11.8,1,1, 3.374, 10533.809, 277.621, 52674.260 21/12/16,06:33:39,02,08,1, 11.8,1,1, 3.374, 10533.805, 277.637, 52674.270 21/12/16,06:33:39,03,08,1, 11.8,1,1, 3.374, 10533.809, 277.608, 52674.293 21/12/16,06:33:39,04,08,1, 11.8,1,1, 3.374, 10533.804, 277.638, 52674.298 21/12/16,06:33:39,05,08,1, 11.8,1,1, 3.374, 10533.794, 277.606, 52674.293 21/12/16,06:33:39,06,08,1, 11.8,1,1, 3.374, 10533.813, 277.626, 52674.297 21/12/16,06:33:39,07,08,1, 11.8,1,1, 3.374, 10533.783, 277.620, 52674.275 21/12/16,06:33:39,08,08,1, 11.8,1,1, 3.374, 10533.782, 277.630, 52674.310 21/12/16,06:33:39,09,08,1, 11.8,1,1, 3.374, 10533.769, 277.665, 52674.291 21/12/16,06:33:39,10,08,1, 11.8,1,1, 3.374, 10533.763, 277.651, 52674.297 21/12/16,06:33:39,11,08,1, 11.8,1,1, 3.374, 10533.765, 277.640, 52674.304 21/12/16,06:33:39,12,08,1, 11.8,1,1, 3.374, 10533.761, 277.625, 52674.304 21/12/16,06:33:39,13,08,1, 11.8,1,1, 3.374, 10533.744, 277.639, 52674.302 21/12/16,06:33:39,14,08,1, 11.8,1,1, 3.374, 10533.752, 277.634, 52674.320 21/12/16,06:33:39,15,08,1, 11.8,1,1, 3.374, 10533.770, 277.660, 52674.300 21/12/16,06:33:39,16,08,1, 11.8,1,1, 3.374, 10533.787, 277.666, 52674.116 21/12/16,06:33:39,17,08,1, 11.8,1,1, 3.374, 10533.780, 277.647, 52674.228 21/12/16,06:33:39,18,08,1, 11.8,1,1, 3.374, 10533.790, 277.661, 52674.259 21/12/16,06:33:39,19,08,1, 11.8,1,1, 3.374, 10533.737, 277.669, 52674.255 21/12/16,06:33:40,00,08,1, 11.9,1,1, 3.369, 10533.736, 277.669, 52674.255 21/12/16,06:33:40,01,08,1, 11.9,1,1, 3.369, 10533.748, 277.661, 52674.290 21/12/16,06:33:40,02,08,1, 11.9,1,1, 3.369, 10533.739, 277.670, 52674.330 21/12/16,06:33:40,03,08,1, 11.9,1,1, 3.369, 10533.738, 277.660, 52674.308 21/12/16,06:33:40,04,08,1, 11.9,1,1, 3.369, 10533.737, 277.670, 52674.317 21/12/16,06:33:40,05,08,1, 11.9,1,1, 3.369, 10533.715, 277.675, 52674.357 21/12/16,06:33:40,06,08,1, 11.9,1,1, 3.369, 10533.713, 277.698, 52674.325 21/12/16,06:33:40,07,08,1, 11.9,1,1, 3.369, 10533.723, 277.672, 52674.248 21/12/16,06:33:40,08,08,1, 11.9,1,1, 3.369, 10533.677, 277.689, 52674.287 21/12/16,06:33:40,09,08,1, 11.9,1,1, 3.369, 10533.677, 277.734, 52674.322 21/12/16,06:33:40,10,08,1, 11.9,1,1, 3.369, 10533.689, 277.690, 52674.318 21/12/16,06:33:40,11,08,1, 11.9,1,1, 3.369, 10533.701, 277.678, 52674.129 21/12/16,06:33:40,12,08,1, 11.9,1,1, 3.369, 10533.722, 277.716, 52674.359 21/12/16,06:33:40,13,08,1, 11.9,1,1, 3.369, 10533.688, 277.704, 52674.342 21/12/16,06:33:40,14,08,1, 11.9,1,1, 3.369, 10533.673, 277.729, 52674.342 21/12/16,06:33:40,15,08,1, 11.9,1,1, 3.369, 10533.653, 277.708, 52674.378 21/12/16,06:33:40,16,08,1, 11.9,1,1, 3.369, 10533.650, 277.720, 52674.314 21/12/16,06:33:40,17,08,1, 11.9,1,1, 3.369, 10533.662, 277.748, 52674.368 21/12/16,06:33:40,18,08,1, 11.9,1,1, 3.369, 10533.668, 277.769, 52674.332 21/12/16,06:33:40,19,08,1, 11.9,1,1, 3.369, 10533.688, 277.746, 52674.338 21/12/16,06:33:41,00,08,1, 11.8,1,1, 3.369, 10533.686, 277.746, 52674.338 21/12/16,06:33:41,01,08,1, 11.8,1,1, 3.369, 10533.644, 277.768, 52674.394 21/12/16,06:33:41,02,08,1, 11.8,1,1, 3.369, 10533.647, 277.770, 52674.419 21/12/16,06:33:41,03,08,1, 11.8,1,1, 3.369, 10533.619, 277.781, 52674.378 21/12/16,06:33:41,04,08,1, 11.8,1,1, 3.369, 10533.626, 277.786, 52674.368 21/12/16,06:33:41,05,08,1, 11.8,1,1, 3.369, 10533.641, 277.795, 52674.356 21/12/16,06:33:41,06,08,1, 11.8,1,1, 3.369, 10533.633, 277.823, 52674.347 21/12/16,06:33:41,07,08,1, 11.8,1,1, 3.369, 10533.630, 277.801, 52674.403 21/12/16,06:33:41,08,08,1, 11.8,1,1, 3.369, 10533.599, 277.814, 52674.363 21/12/16,06:33:41,09,08,1, 11.8,1,1, 3.369, 10533.615, 277.817, 52674.377 21/12/16,06:33:41,10,08,1, 11.8,1,1, 3.369, 10533.635, 277.833, 52674.380 21/12/16,06:33:41,11,08,1, 11.8,1,1, 3.369, 10533.604, 277.841, 52674.411 21/12/16,06:33:41,12,08,1, 11.8,1,1, 3.369, 10533.610, 277.832, 52674.380 21/12/16,06:33:41,13,08,1, 11.8,1,1, 3.369, 10533.591, 277.842, 52674.398 21/12/16,06:33:41,14,08,1, 11.8,1,1, 3.369, 10533.595, 277.845, 52674.410 21/12/16,06:33:41,15,08,1, 11.8,1,1, 3.369, 10533.579, 277.847, 52674.388 21/12/16,06:33:41,16,08,1, 11.8,1,1, 3.369, 10533.572, 277.868, 52674.419 21/12/16,06:33:41,17,08,1, 11.8,1,1, 3.369, 10533.584, 277.848, 52674.395 21/12/16,06:33:41,18,08,1, 11.8,1,1, 3.369, 10533.555, 277.851, 52674.429 21/12/16,06:33:41,19,08,1, 11.8,1,1, 3.369, 10533.557, 277.887, 52674.408 21/12/16,06:33:42,00,08,1, 11.9,1,1, 3.370, 10533.552, 277.887, 52674.408 21/12/16,06:33:42,01,08,1, 11.9,1,1, 3.370, 10533.581, 277.884, 52674.393 21/12/16,06:33:42,02,08,1, 11.9,1,1, 3.370, 10533.548, 277.906, 52674.412 21/12/16,06:33:42,03,08,1, 11.9,1,1, 3.370, 10533.532, 277.886, 52674.373 21/12/16,06:33:42,04,08,1, 11.9,1,1, 3.370, 10533.540, 277.916, 52674.394 21/12/16,06:33:42,05,08,1, 11.9,1,1, 3.370, 10533.539, 277.909, 52674.399 21/12/16,06:33:42,06,08,1, 11.9,1,1, 3.370, 10533.536, 277.898, 52674.414 21/12/16,06:33:42,07,08,1, 11.9,1,1, 3.370, 10533.509, 277.906, 52674.406 21/12/16,06:33:42,08,08,1, 11.9,1,1, 3.370, 10533.536, 277.905, 52674.440 21/12/16,06:33:42,09,08,1, 11.9,1,1, 3.370, 10533.525, 277.927, 52674.435 21/12/16,06:33:42,10,08,1, 11.9,1,1, 3.370, 10533.518, 277.902, 52674.447 21/12/16,06:33:42,11,08,1, 11.9,1,1, 3.370, 10533.524, 277.933, 52674.445 21/12/16,06:33:42,12,08,1, 11.9,1,1, 3.370, 10533.502, 277.938, 52674.461 21/12/16,06:33:42,13,08,1, 11.9,1,1, 3.370, 10533.479, 277.960, 52674.400 21/12/16,06:33:42,14,08,1, 11.9,1,1, 3.370, 10533.509, 277.944, 52674.434 21/12/16,06:33:42,15,08,1, 11.9,1,1, 3.370, 10533.504, 277.942, 52674.454 21/12/16,06:33:42,16,08,1, 11.9,1,1, 3.370, 10533.487, 277.928, 52674.430 21/12/16,06:33:42,17,08,1, 11.9,1,1, 3.370, 10533.484, 277.959, 52674.511 21/12/16,06:33:42,18,08,1, 11.9,1,1, 3.370, 10533.472, 277.967, 52674.470 21/12/16,06:33:42,19,08,1, 11.9,1,1, 3.370, 10533.471, 277.957, 52674.483 21/12/16,06:33:43,00,08,1, 11.9,1,1, 3.373, 10533.469, 277.957, 52674.483 21/12/16,06:33:43,01,08,1, 11.9,1,1, 3.373, 10533.445, 277.993, 52674.456 21/12/16,06:33:43,02,08,1, 11.9,1,1, 3.373, 10533.461, 277.961, 52674.439 21/12/16,06:33:43,03,08,1, 11.9,1,1, 3.373, 10533.477, 277.995, 52674.420 21/12/16,06:33:43,04,08,1, 11.9,1,1, 3.373, 10533.454, 278.022, 52674.456 21/12/16,06:33:43,05,08,1, 11.9,1,1, 3.373, 10533.454, 277.984, 52674.469 21/12/16,06:33:43,06,08,1, 11.9,1,1, 3.373, 10533.475, 278.011, 52674.487 21/12/16,06:33:43,07,08,1, 11.9,1,1, 3.373, 10533.467, 277.991, 52674.459 21/12/16,06:33:43,08,08,1, 11.9,1,1, 3.373, 10533.426, 278.032, 52674.486 21/12/16,06:33:43,09,08,1, 11.9,1,1, 3.373, 10533.422, 278.019, 52674.461 21/12/16,06:33:43,10,08,1, 11.9,1,1, 3.373, 10533.398, 278.038, 52674.479 21/12/16,06:33:43,11,08,1, 11.9,1,1, 3.373, 10533.431, 278.043, 52674.548 21/12/16,06:33:43,12,08,1, 11.9,1,1, 3.373, 10533.441, 278.027, 52674.504 21/12/16,06:33:43,13,08,1, 11.9,1,1, 3.373, 10533.438, 278.038, 52674.483 21/12/16,06:33:43,14,08,1, 11.9,1,1, 3.373, 10533.434, 278.048, 52674.478 21/12/16,06:33:43,15,08,1, 11.9,1,1, 3.373, 10533.403, 278.071, 52674.471 21/12/16,06:33:43,16,08,1, 11.9,1,1, 3.373, 10533.417, 278.059, 52674.483 21/12/16,06:33:43,17,08,1, 11.9,1,1, 3.373, 10533.377, 278.051, 52674.484 21/12/16,06:33:43,18,08,1, 11.9,1,1, 3.373, 10533.388, 278.057, 52674.520 21/12/16,06:33:43,19,08,1, 11.9,1,1, 3.373, 10533.401, 278.078, 52674.523 21/12/16,06:33:44,00,08,1, 11.9,1,1, 3.371, 10533.394, 278.078, 52674.523 21/12/16,06:33:44,01,08,1, 11.9,1,1, 3.371, 10533.390, 278.069, 52674.490 21/12/16,06:33:44,02,08,1, 11.9,1,1, 3.371, 10533.403, 278.077, 52674.491 21/12/16,06:33:44,03,08,1, 11.9,1,1, 3.371, 10533.385, 278.091, 52674.483 21/12/16,06:33:44,04,08,1, 11.9,1,1, 3.371, 10533.379, 278.107, 52674.502 21/12/16,06:33:44,05,08,1, 11.9,1,1, 3.371, 10533.401, 278.122, 52674.523 21/12/16,06:33:44,06,08,1, 11.9,1,1, 3.371, 10533.405, 278.112, 52674.500 21/12/16,06:33:44,07,08,1, 11.9,1,1, 3.371, 10533.363, 278.142, 52674.478 21/12/16,06:33:44,08,08,1, 11.9,1,1, 3.371, 10533.382, 278.105, 52674.511 21/12/16,06:33:44,09,08,1, 11.9,1,1, 3.371, 10533.381, 278.138, 52674.480 21/12/16,06:33:44,10,08,1, 11.9,1,1, 3.371, 10533.363, 278.127, 52674.485 21/12/16,06:33:44,11,08,1, 11.9,1,1, 3.371, 10533.365, 278.154, 52674.642 21/12/16,06:33:44,12,08,1, 11.9,1,1, 3.371, 10533.378, 278.136, 52674.543 21/12/16,06:33:44,13,08,1, 11.9,1,1, 3.371, 10533.335, 278.143, 52674.508 21/12/16,06:33:44,14,08,1, 11.9,1,1, 3.371, 10533.358, 278.165, 52674.527 21/12/16,06:33:44,15,08,1, 11.9,1,1, 3.371, 10533.353, 278.171, 52674.546 21/12/16,06:33:44,16,08,1, 11.9,1,1, 3.371, 10533.341, 278.155, 52674.507 21/12/16,06:33:44,17,08,1, 11.9,1,1, 3.371, 10533.329, 278.169, 52674.568 21/12/16,06:33:44,18,08,1, 11.9,1,1, 3.371, 10533.350, 278.159, 52674.492 21/12/16,06:33:44,19,08,1, 11.9,1,1, 3.371, 10533.316, 278.203, 52674.628 21/12/16,06:33:45,00,08,1, 11.8,1,1, 3.369, 10533.310, 278.203, 52674.628 21/12/16,06:33:45,01,08,1, 11.8,1,1, 3.369, 10533.296, 278.191, 52674.315 21/12/16,06:33:45,02,08,1, 11.8,1,1, 3.369, 10533.289, 278.167, 52674.563 21/12/16,06:33:45,03,08,1, 11.8,1,1, 3.369, 10533.308, 278.190, 52674.536 21/12/16,06:33:45,04,08,1, 11.8,1,1, 3.369, 10533.309, 278.191, 52674.513 21/12/16,06:33:45,05,08,1, 11.8,1,1, 3.369, 10533.302, 278.199, 52674.499 21/12/16,06:33:45,06,08,1, 11.8,1,1, 3.369, 10533.296, 278.221, 52674.513 21/12/16,06:33:45,07,08,1, 11.8,1,1, 3.369, 10533.269, 278.207, 52674.472 21/12/16,06:33:45,08,08,1, 11.8,1,1, 3.369, 10533.274, 278.232, 52674.508 21/12/16,06:33:45,09,08,1, 11.8,1,1, 3.369, 10533.278, 278.231, 52674.516 21/12/16,06:33:45,10,08,1, 11.8,1,1, 3.369, 10533.265, 278.259, 52674.515 21/12/16,06:33:45,11,08,1, 11.8,1,1, 3.369, 10533.258, 278.253, 52674.509 21/12/16,06:33:45,12,08,1, 11.8,1,1, 3.369, 10533.256, 278.269, 52674.537 21/12/16,06:33:45,13,08,1, 11.8,1,1, 3.369, 10533.265, 278.269, 52674.545 21/12/16,06:33:45,14,08,1, 11.8,1,1, 3.369, 10533.221, 278.262, 52674.545 21/12/16,06:33:45,15,08,1, 11.8,1,1, 3.369, 10533.242, 278.284, 52674.547 21/12/16,06:33:45,16,08,1, 11.8,1,1, 3.369, 10533.258, 278.287, 52674.515 21/12/16,06:33:45,17,08,1, 11.8,1,1, 3.369, 10533.231, 278.295, 52674.533 21/12/16,06:33:45,18,08,1, 11.8,1,1, 3.369, 10533.271, 278.301, 52674.521 21/12/16,06:33:45,19,08,1, 11.8,1,1, 3.369, 10533.206, 278.284, 52674.516 21/12/16,06:33:46,00,08,1, 11.9,1,1, 3.370, 10533.202, 278.284, 52674.516 21/12/16,06:33:46,01,08,1, 11.9,1,1, 3.370, 10533.232, 278.328, 52674.510 21/12/16,06:33:46,02,08,1, 11.9,1,1, 3.370, 10533.205, 278.324, 52674.508 21/12/16,06:33:46,03,08,1, 11.9,1,1, 3.370, 10533.204, 278.305, 52674.494 21/12/16,06:33:46,04,08,1, 11.9,1,1, 3.370, 10533.194, 278.302, 52674.548 21/12/16,06:33:46,05,08,1, 11.9,1,1, 3.370, 10533.196, 278.314, 52674.533 21/12/16,06:33:46,06,08,1, 11.9,1,1, 3.370, 10533.155, 278.357, 52674.552 21/12/16,06:33:46,07,08,1, 11.9,1,1, 3.370, 10533.169, 278.327, 52674.575 21/12/16,06:33:46,08,08,1, 11.9,1,1, 3.370, 10533.190, 278.322, 52674.513 21/12/16,06:33:46,09,08,1, 11.9,1,1, 3.370, 10533.175, 278.343, 52674.543 21/12/16,06:33:46,10,08,1, 11.9,1,1, 3.370, 10533.167, 278.358, 52674.527 21/12/16,06:33:46,11,08,1, 11.9,1,1, 3.370, 10533.160, 278.360, 52674.550 21/12/16,06:33:46,12,08,1, 11.9,1,1, 3.370, 10533.151, 278.376, 52674.574 21/12/16,06:33:46,13,08,1, 11.9,1,1, 3.370, 10533.155, 278.359, 52674.558 21/12/16,06:33:46,14,08,1, 11.9,1,1, 3.370, 10533.155, 278.388, 52674.579 21/12/16,06:33:46,15,08,1, 11.9,1,1, 3.370, 10533.153, 278.399, 52674.564 21/12/16,06:33:46,16,08,1, 11.9,1,1, 3.370, 10533.142, 278.379, 52674.521 21/12/16,06:33:46,17,08,1, 11.9,1,1, 3.370, 10533.120, 278.384, 52674.548 21/12/16,06:33:46,18,08,1, 11.9,1,1, 3.370, 10533.120, 278.404, 52674.533 21/12/16,06:33:46,19,08,1, 11.9,1,1, 3.370, 10533.122, 278.394, 52674.541 21/12/16,06:33:47,00,08,1, 11.9,1,1, 3.373, 10533.118, 278.394, 52674.541 21/12/16,06:33:47,01,08,1, 11.9,1,1, 3.373, 10533.112, 278.425, 52674.572 21/12/16,06:33:47,02,08,1, 11.9,1,1, 3.373, 10533.103, 278.430, 52674.575 21/12/16,06:33:47,03,08,1, 11.9,1,1, 3.373, 10533.095, 278.446, 52674.543 21/12/16,06:33:47,04,08,1, 11.9,1,1, 3.373, 10533.101, 278.445, 52674.546 21/12/16,06:33:47,05,08,1, 11.9,1,1, 3.373, 10533.098, 278.443, 52674.578 21/12/16,06:33:47,06,08,1, 11.9,1,1, 3.373, 10533.100, 278.441, 52674.566 21/12/16,06:33:47,07,08,1, 11.9,1,1, 3.373, 10533.078, 278.445, 52674.528 21/12/16,06:33:47,08,08,1, 11.9,1,1, 3.373, 10533.069, 278.451, 52674.540 21/12/16,06:33:47,09,08,1, 11.9,1,1, 3.373, 10533.074, 278.466, 52674.556 21/12/16,06:33:47,10,08,1, 11.9,1,1, 3.373, 10533.076, 278.445, 52674.566 21/12/16,06:33:47,11,08,1, 11.9,1,1, 3.373, 10533.075, 278.442, 52674.595 21/12/16,06:33:47,12,08,1, 11.9,1,1, 3.373, 10533.067, 278.478, 52674.567 21/12/16,06:33:47,13,08,1, 11.9,1,1, 3.373, 10533.044, 278.463, 52674.557 21/12/16,06:33:47,14,08,1, 11.9,1,1, 3.373, 10533.034, 278.483, 52674.553 21/12/16,06:33:47,15,08,1, 11.9,1,1, 3.373, 10533.042, 278.477, 52674.559 21/12/16,06:33:47,16,08,1, 11.9,1,1, 3.373, 10533.040, 278.457, 52674.562 21/12/16,06:33:47,17,08,1, 11.9,1,1, 3.373, 10533.025, 278.477, 52674.570 21/12/16,06:33:47,18,08,1, 11.9,1,1, 3.373, 10533.015, 278.477, 52674.579 21/12/16,06:33:47,19,08,1, 11.9,1,1, 3.373, 10533.011, 278.499, 52674.567 21/12/16,06:33:48,00,09,1, 11.9,1,1, 3.368, 10533.010, 278.499, 52674.567 21/12/16,06:33:48,01,09,1, 11.9,1,1, 3.368, 10533.011, 278.497, 52674.537 21/12/16,06:33:48,02,09,1, 11.9,1,1, 3.368, 10533.027, 278.503, 52674.492 21/12/16,06:33:48,03,09,1, 11.9,1,1, 3.368, 10532.979, 278.521, 52674.606 21/12/16,06:33:48,04,09,1, 11.9,1,1, 3.368, 10532.989, 278.516, 52674.619 21/12/16,06:33:48,05,09,1, 11.9,1,1, 3.368, 10532.994, 278.513, 52674.635 21/12/16,06:33:48,06,09,1, 11.9,1,1, 3.368, 10532.978, 278.525, 52674.613 21/12/16,06:33:48,07,09,1, 11.9,1,1, 3.368, 10532.967, 278.535, 52674.569 21/12/16,06:33:48,08,09,1, 11.9,1,1, 3.368, 10532.963, 278.535, 52674.549 21/12/16,06:33:48,09,09,1, 11.9,1,1, 3.368, 10532.970, 278.567, 52674.574 21/12/16,06:33:48,10,09,1, 11.9,1,1, 3.368, 10532.948, 278.561, 52674.568 21/12/16,06:33:48,11,09,1, 11.9,1,1, 3.368, 10532.983, 278.545, 52674.593 21/12/16,06:33:48,12,09,1, 11.9,1,1, 3.368, 10532.980, 278.536, 52674.606 21/12/16,06:33:48,13,09,1, 11.9,1,1, 3.368, 10532.989, 278.525, 52674.686 21/12/16,06:33:48,14,09,1, 11.9,1,1, 3.368, 10532.942, 278.540, 52674.555 21/12/16,06:33:48,15,09,1, 11.9,1,1, 3.368, 10532.926, 278.577, 52674.642 21/12/16,06:33:48,16,09,1, 11.9,1,1, 3.368, 10532.942, 278.541, 52674.627 21/12/16,06:33:48,17,09,1, 11.9,1,1, 3.368, 10532.931, 278.564, 52674.566 21/12/16,06:33:48,18,09,1, 11.9,1,1, 3.368, 10532.940, 278.572, 52674.610 21/12/16,06:33:48,19,09,1, 11.9,1,1, 3.368, 10532.934, 278.583, 52674.596 21/12/16,06:33:49,00,08,1, 11.9,1,1, 3.370, 10532.926, 278.583, 52674.596 21/12/16,06:33:49,01,08,1, 11.9,1,1, 3.370, 10532.910, 278.593, 52674.610 21/12/16,06:33:49,02,08,1, 11.9,1,1, 3.370, 10532.881, 278.589, 52674.782 21/12/16,06:33:49,03,08,1, 11.9,1,1, 3.370, 10532.901, 278.587, 52674.642 21/12/16,06:33:49,04,08,1, 11.9,1,1, 3.370, 10532.911, 278.574, 52674.606 21/12/16,06:33:49,05,08,1, 11.9,1,1, 3.370, 10532.886, 278.586, 52674.586 21/12/16,06:33:49,06,08,1, 11.9,1,1, 3.370, 10532.893, 278.576, 52674.598 21/12/16,06:33:49,07,08,1, 11.9,1,1, 3.370, 10532.890, 278.600, 52674.592 21/12/16,06:33:49,08,08,1, 11.9,1,1, 3.370, 10532.880, 278.591, 52674.568 21/12/16,06:33:49,09,08,1, 11.9,1,1, 3.370, 10532.873, 278.584, 52674.570 21/12/16,06:33:49,10,08,1, 11.9,1,1, 3.370, 10532.884, 278.614, 52674.582 21/12/16,06:33:49,11,08,1, 11.9,1,1, 3.370, 10532.859, 278.618, 52674.574 21/12/16,06:33:49,12,08,1, 11.9,1,1, 3.370, 10532.883, 278.611, 52674.587 21/12/16,06:33:49,13,08,1, 11.9,1,1, 3.370, 10532.873, 278.635, 52674.606 21/12/16,06:33:49,14,08,1, 11.9,1,1, 3.370, 10532.856, 278.626, 52674.624 21/12/16,06:33:49,15,08,1, 11.9,1,1, 3.370, 10532.846, 278.626, 52674.591 21/12/16,06:33:49,16,08,1, 11.9,1,1, 3.370, 10532.870, 278.640, 52674.582 21/12/16,06:33:49,17,08,1, 11.9,1,1, 3.370, 10532.849, 278.630, 52674.580 21/12/16,06:33:49,18,08,1, 11.9,1,1, 3.370, 10532.856, 278.655, 52674.586 21/12/16,06:33:49,19,08,1, 11.9,1,1, 3.370, 10532.841, 278.617, 52674.605 21/12/16,06:33:50,00,07,1, 11.9,1,1, 3.374, 10532.835, 278.617, 52674.605 21/12/16,06:33:50,01,07,1, 11.9,1,1, 3.374, 10532.844, 278.642, 52674.537 21/12/16,06:33:50,02,07,1, 11.9,1,1, 3.374, 10532.826, 278.633, 52674.595 21/12/16,06:33:50,03,07,1, 11.9,1,1, 3.374, 10532.840, 278.662, 52674.580 21/12/16,06:33:50,04,07,1, 11.9,1,1, 3.374, 10532.814, 278.656, 52674.583 21/12/16,06:33:50,05,07,1, 11.9,1,1, 3.374, 10532.803, 278.660, 52674.598 21/12/16,06:33:50,06,07,1, 11.9,1,1, 3.374, 10532.785, 278.664, 52674.576 21/12/16,06:33:50,07,07,1, 11.9,1,1, 3.374, 10532.805, 278.666, 52674.575 21/12/16,06:33:50,08,07,1, 11.9,1,1, 3.374, 10532.796, 278.669, 52674.602 21/12/16,06:33:50,09,07,1, 11.9,1,1, 3.374, 10532.792, 278.656, 52674.599 21/12/16,06:33:50,10,07,1, 11.9,1,1, 3.374, 10532.794, 278.651, 52674.584 21/12/16,06:33:50,11,07,1, 11.9,1,1, 3.374, 10532.781, 278.661, 52674.614 21/12/16,06:33:50,12,07,1, 11.9,1,1, 3.374, 10532.791, 278.663, 52674.591 21/12/16,06:33:50,13,07,1, 11.9,1,1, 3.374, 10532.791, 278.667, 52674.563 21/12/16,06:33:50,14,07,1, 11.9,1,1, 3.374, 10532.779, 278.648, 52674.583 21/12/16,06:33:50,15,07,1, 11.9,1,1, 3.374, 10532.779, 278.693, 52674.579 21/12/16,06:33:50,16,07,1, 11.9,1,1, 3.374, 10532.776, 278.684, 52674.574 21/12/16,06:33:50,17,07,1, 11.9,1,1, 3.374, 10532.783, 278.687, 52674.612 21/12/16,06:33:50,18,07,1, 11.9,1,1, 3.374, 10532.760, 278.702, 52674.588 21/12/16,06:33:50,19,07,1, 11.9,1,1, 3.374, 10532.754, 278.707, 52674.622 21/12/16,06:33:51,00,07,1, 11.9,1,1, 3.369, 10532.751, 278.707, 52674.622 21/12/16,06:33:51,01,07,1, 11.9,1,1, 3.369, 10532.756, 278.738, 52674.641 21/12/16,06:33:51,02,07,1, 11.9,1,1, 3.369, 10532.756, 278.738, 52674.592 21/12/16,06:33:51,03,07,1, 11.9,1,1, 3.369, 10532.760, 278.724, 52674.567 21/12/16,06:33:51,04,07,1, 11.9,1,1, 3.369, 10532.756, 278.729, 52674.625 21/12/16,06:33:51,05,07,1, 11.9,1,1, 3.369, 10532.727, 278.705, 52674.515 21/12/16,06:33:51,06,07,1, 11.9,1,1, 3.369, 10532.748, 278.760, 52674.677 21/12/16,06:33:51,07,07,1, 11.9,1,1, 3.369, 10532.761, 278.746, 52674.636 21/12/16,06:33:51,08,07,1, 11.9,1,1, 3.369, 10532.754, 278.771, 52674.656 21/12/16,06:33:51,09,07,1, 11.9,1,1, 3.369, 10532.751, 278.761, 52674.630 21/12/16,06:33:51,10,07,1, 11.9,1,1, 3.369, 10532.734, 278.781, 52674.648 21/12/16,06:33:51,11,07,1, 11.9,1,1, 3.369, 10532.723, 278.763, 52674.655 21/12/16,06:33:51,12,07,1, 11.9,1,1, 3.369, 10532.735, 278.750, 52674.620 21/12/16,06:33:51,13,07,1, 11.9,1,1, 3.369, 10532.731, 278.757, 52674.633 21/12/16,06:33:51,14,07,1, 11.9,1,1, 3.369, 10532.723, 278.747, 52674.636 21/12/16,06:33:51,15,07,1, 11.9,1,1, 3.369, 10532.708, 278.769, 52674.653 21/12/16,06:33:51,16,07,1, 11.9,1,1, 3.369, 10532.710, 278.770, 52674.635 21/12/16,06:33:51,17,07,1, 11.9,1,1, 3.369, 10532.695, 278.772, 52674.636 21/12/16,06:33:51,18,07,1, 11.9,1,1, 3.369, 10532.683, 278.775, 52674.627 21/12/16,06:33:51,19,07,1, 11.9,1,1, 3.369, 10532.694, 278.792, 52674.614 21/12/16,06:33:52,00,07,1, 11.9,1,1, 3.370, 10532.693, 278.792, 52674.614 21/12/16,06:33:52,01,07,1, 11.9,1,1, 3.370, 10532.724, 278.824, 52674.599 21/12/16,06:33:52,02,07,1, 11.9,1,1, 3.370, 10532.710, 278.834, 52674.620 21/12/16,06:33:52,03,07,1, 11.9,1,1, 3.370, 10532.708, 278.832, 52674.610 21/12/16,06:33:52,04,07,1, 11.9,1,1, 3.370, 10532.706, 278.828, 52674.633 21/12/16,06:33:52,05,07,1, 11.9,1,1, 3.370, 10532.673, 278.817, 52674.622 21/12/16,06:33:52,06,07,1, 11.9,1,1, 3.370, 10532.691, 278.833, 52674.614 21/12/16,06:33:52,07,07,1, 11.9,1,1, 3.370, 10532.651, 278.846, 52674.781 21/12/16,06:33:52,08,07,1, 11.9,1,1, 3.370, 10532.628, 278.852, 52674.625 21/12/16,06:33:52,09,07,1, 11.9,1,1, 3.370, 10532.688, 278.840, 52674.571 21/12/16,06:33:52,10,07,1, 11.9,1,1, 3.370, 10532.682, 278.852, 52674.606 21/12/16,06:33:52,11,07,1, 11.9,1,1, 3.370, 10532.676, 278.870, 52674.579 21/12/16,06:33:52,12,07,1, 11.9,1,1, 3.370, 10532.657, 278.852, 52674.588 21/12/16,06:33:52,13,07,1, 11.9,1,1, 3.370, 10532.675, 278.854, 52674.626 21/12/16,06:33:52,14,07,1, 11.9,1,1, 3.370, 10532.671, 278.870, 52674.618 21/12/16,06:33:52,15,07,1, 11.9,1,1, 3.370, 10532.677, 278.866, 52674.658 21/12/16,06:33:52,16,07,1, 11.9,1,1, 3.370, 10532.668, 278.880, 52674.610 21/12/16,06:33:52,17,07,1, 11.9,1,1, 3.370, 10532.663, 278.882, 52674.611 21/12/16,06:33:52,18,07,1, 11.9,1,1, 3.370, 10532.673, 278.845, 52674.637 21/12/16,06:33:52,19,07,1, 11.9,1,1, 3.370, 10532.660, 278.876, 52674.619 21/12/16,06:33:53,00,08,1, 11.9,1,1, 3.373, 10532.659, 278.876, 52674.619 21/12/16,06:33:53,01,08,1, 11.9,1,1, 3.373, 10532.663, 278.892, 52674.645 21/12/16,06:33:53,02,08,1, 11.9,1,1, 3.373, 10532.650, 278.903, 52674.618 21/12/16,06:33:53,03,08,1, 11.9,1,1, 3.373, 10532.656, 278.916, 52674.624 21/12/16,06:33:53,04,08,1, 11.9,1,1, 3.373, 10532.650, 278.922, 52674.635 21/12/16,06:33:53,05,08,1, 11.9,1,1, 3.373, 10532.645, 278.912, 52674.630 21/12/16,06:33:53,06,08,1, 11.9,1,1, 3.373, 10532.658, 278.921, 52674.638 21/12/16,06:33:53,07,08,1, 11.9,1,1, 3.373, 10532.621, 278.905, 52674.632 21/12/16,06:33:53,08,08,1, 11.9,1,1, 3.373, 10532.621, 278.927, 52674.650 21/12/16,06:33:53,09,08,1, 11.9,1,1, 3.373, 10532.615, 278.938, 52674.642 21/12/16,06:33:53,10,08,1, 11.9,1,1, 3.373, 10532.634, 278.935, 52674.662 21/12/16,06:33:53,11,08,1, 11.9,1,1, 3.373, 10532.646, 278.936, 52674.640 21/12/16,06:33:53,12,08,1, 11.9,1,1, 3.373, 10532.609, 278.957, 52674.624 21/12/16,06:33:53,13,08,1, 11.9,1,1, 3.373, 10532.608, 278.964, 52674.634 21/12/16,06:33:53,14,08,1, 11.9,1,1, 3.373, 10532.617, 278.947, 52674.679 21/12/16,06:33:53,15,08,1, 11.9,1,1, 3.373, 10532.605, 278.971, 52674.619 21/12/16,06:33:53,16,08,1, 11.9,1,1, 3.373, 10532.606, 278.956, 52674.630 21/12/16,06:33:53,17,08,1, 11.9,1,1, 3.373, 10532.620, 278.970, 52674.607 21/12/16,06:33:53,18,08,1, 11.9,1,1, 3.373, 10532.615, 278.978, 52674.627 21/12/16,06:33:53,19,08,1, 11.9,1,1, 3.373, 10532.605, 278.962, 52674.625 21/12/16,06:33:54,00,07,1, 11.9,1,1, 3.372, 10532.601, 278.962, 52674.625 21/12/16,06:33:54,01,07,1, 11.9,1,1, 3.372, 10532.605, 278.997, 52674.611 21/12/16,06:33:54,02,07,1, 11.9,1,1, 3.372, 10532.594, 279.002, 52674.666 21/12/16,06:33:54,03,07,1, 11.9,1,1, 3.372, 10532.571, 278.997, 52674.790 21/12/16,06:33:54,04,07,1, 11.9,1,1, 3.372, 10532.576, 279.022, 52674.913 21/12/16,06:33:54,05,07,1, 11.9,1,1, 3.372, 10532.639, 279.000, 52674.566 21/12/16,06:33:54,06,07,1, 11.9,1,1, 3.372, 10532.606, 279.002, 52674.545 21/12/16,06:33:54,07,07,1, 11.9,1,1, 3.372, 10532.613, 279.003, 52674.545 21/12/16,06:33:54,08,07,1, 11.9,1,1, 3.372, 10532.567, 279.021, 52674.620 21/12/16,06:33:54,09,07,1, 11.9,1,1, 3.372, 10532.555, 279.032, 52674.563 21/12/16,06:33:54,10,07,1, 11.9,1,1, 3.372, 10532.539, 279.027, 52674.615 21/12/16,06:33:54,11,07,1, 11.9,1,1, 3.372, 10532.577, 279.024, 52674.654 21/12/16,06:33:54,12,07,1, 11.9,1,1, 3.372, 10532.556, 279.027, 52674.618 21/12/16,06:33:54,13,07,1, 11.9,1,1, 3.372, 10532.593, 279.057, 52674.637 21/12/16,06:33:54,14,07,1, 11.9,1,1, 3.372, 10532.549, 279.027, 52674.606 21/12/16,06:33:54,15,07,1, 11.9,1,1, 3.372, 10532.539, 279.064, 52674.592 21/12/16,06:33:54,16,07,1, 11.9,1,1, 3.372, 10532.545, 279.063, 52674.599 21/12/16,06:33:54,17,07,1, 11.9,1,1, 3.372, 10532.549, 279.047, 52674.627 21/12/16,06:33:54,18,07,1, 11.9,1,1, 3.372, 10532.551, 279.057, 52674.594 21/12/16,06:33:54,19,07,1, 11.9,1,1, 3.372, 10532.563, 279.076, 52674.619 21/12/16,06:33:55,00,08,1, 11.9,1,1, 3.373, 10532.559, 279.076, 52674.619 21/12/16,06:33:55,01,08,1, 11.9,1,1, 3.373, 10532.500, 279.082, 52674.626 21/12/16,06:33:55,02,08,1, 11.9,1,1, 3.373, 10532.545, 279.060, 52674.663 21/12/16,06:33:55,03,08,1, 11.9,1,1, 3.373, 10532.513, 279.102, 52674.631 21/12/16,06:33:55,04,08,1, 11.9,1,1, 3.373, 10532.540, 279.090, 52674.600 21/12/16,06:33:55,05,08,1, 11.9,1,1, 3.373, 10532.529, 279.098, 52674.578 21/12/16,06:33:55,06,08,1, 11.9,1,1, 3.373, 10532.524, 279.076, 52674.606 21/12/16,06:33:55,07,08,1, 11.9,1,1, 3.373, 10532.540, 279.096, 52674.586 21/12/16,06:33:55,08,08,1, 11.9,1,1, 3.373, 10532.517, 279.093, 52674.594 21/12/16,06:33:55,09,08,1, 11.9,1,1, 3.373, 10532.529, 279.112, 52674.618 21/12/16,06:33:55,10,08,1, 11.9,1,1, 3.373, 10532.527, 279.099, 52674.589 21/12/16,06:33:55,11,08,1, 11.9,1,1, 3.373, 10532.557, 279.097, 52674.447 21/12/16,06:33:55,12,08,1, 11.9,1,1, 3.373, 10532.530, 279.114, 52674.572 21/12/16,06:33:55,13,08,1, 11.9,1,1, 3.373, 10532.549, 279.110, 52674.577 21/12/16,06:33:55,14,08,1, 11.9,1,1, 3.373, 10532.513, 279.107, 52674.620 21/12/16,06:33:55,15,08,1, 11.9,1,1, 3.373, 10532.525, 279.126, 52674.615 21/12/16,06:33:55,16,08,1, 11.9,1,1, 3.373, 10532.538, 279.100, 52674.588 21/12/16,06:33:55,17,08,1, 11.9,1,1, 3.373, 10532.517, 279.117, 52674.590 21/12/16,06:33:55,18,08,1, 11.9,1,1, 3.373, 10532.560, 279.131, 52674.587 21/12/16,06:33:55,19,08,1, 11.9,1,1, 3.373, 10532.513, 279.129, 52674.592 21/12/16,06:33:56,00,08,1, 11.8,1,1, 3.370, 10532.509, 279.129, 52674.592 21/12/16,06:33:56,01,08,1, 11.8,1,1, 3.370, 10532.508, 279.140, 52674.600 21/12/16,06:33:56,02,08,1, 11.8,1,1, 3.370, 10532.547, 279.164, 52674.585 21/12/16,06:33:56,03,08,1, 11.8,1,1, 3.370, 10532.514, 279.154, 52674.603 21/12/16,06:33:56,04,08,1, 11.8,1,1, 3.370, 10532.510, 279.171, 52674.593 21/12/16,06:33:56,05,08,1, 11.8,1,1, 3.370, 10532.509, 279.153, 52674.589 21/12/16,06:33:56,06,08,1, 11.8,1,1, 3.370, 10532.509, 279.184, 52674.627 21/12/16,06:33:56,07,08,1, 11.8,1,1, 3.370, 10532.526, 279.159, 52674.619 21/12/16,06:33:56,08,08,1, 11.8,1,1, 3.370, 10532.497, 279.161, 52674.611 21/12/16,06:33:56,09,08,1, 11.8,1,1, 3.370, 10532.495, 279.183, 52674.554 21/12/16,06:33:56,10,08,1, 11.8,1,1, 3.370, 10532.507, 279.175, 52674.578 21/12/16,06:33:56,11,08,1, 11.8,1,1, 3.370, 10532.517, 279.186, 52674.570 21/12/16,06:33:56,12,08,1, 11.8,1,1, 3.370, 10532.522, 279.158, 52674.589 21/12/16,06:33:56,13,08,1, 11.8,1,1, 3.370, 10532.493, 279.168, 52674.575 21/12/16,06:33:56,14,08,1, 11.8,1,1, 3.370, 10532.509, 279.210, 52674.559 21/12/16,06:33:56,15,08,1, 11.8,1,1, 3.370, 10532.511, 279.175, 52674.546 21/12/16,06:33:56,16,08,1, 11.8,1,1, 3.370, 10532.496, 279.184, 52674.582 21/12/16,06:33:56,17,08,1, 11.8,1,1, 3.370, 10532.499, 279.196, 52674.603 21/12/16,06:33:56,18,08,1, 11.8,1,1, 3.370, 10532.499, 279.189, 52674.602 21/12/16,06:33:56,19,08,1, 11.8,1,1, 3.370, 10532.499, 279.205, 52674.600 21/12/16,06:33:57,00,08,1, 11.9,1,1, 3.368, 10532.492, 279.205, 52674.600 21/12/16,06:33:57,01,08,1, 11.9,1,1, 3.368, 10532.494, 279.226, 52674.609 21/12/16,06:33:57,02,08,1, 11.9,1,1, 3.368, 10532.486, 279.227, 52674.707 21/12/16,06:33:57,03,08,1, 11.9,1,1, 3.368, 10532.505, 279.244, 52674.703 21/12/16,06:33:57,04,08,1, 11.9,1,1, 3.368, 10532.479, 279.250, 52674.702 21/12/16,06:33:57,05,08,1, 11.9,1,1, 3.368, 10532.480, 279.254, 52674.722 21/12/16,06:33:57,06,08,1, 11.9,1,1, 3.368, 10532.509, 279.254, 52674.684 21/12/16,06:33:57,07,08,1, 11.9,1,1, 3.368, 10532.467, 279.245, 52674.677 21/12/16,06:33:57,08,08,1, 11.9,1,1, 3.368, 10532.479, 279.261, 52674.680 21/12/16,06:33:57,09,08,1, 11.9,1,1, 3.368, 10532.473, 279.238, 52674.680 21/12/16,06:33:57,10,08,1, 11.9,1,1, 3.368, 10532.481, 279.247, 52674.675 21/12/16,06:33:57,11,08,1, 11.9,1,1, 3.368, 10532.478, 279.241, 52674.711 21/12/16,06:33:57,12,08,1, 11.9,1,1, 3.368, 10532.488, 279.236, 52674.699 21/12/16,06:33:57,13,08,1, 11.9,1,1, 3.368, 10532.478, 279.250, 52674.723 21/12/16,06:33:57,14,08,1, 11.9,1,1, 3.368, 10532.469, 279.258, 52674.701 21/12/16,06:33:57,15,08,1, 11.9,1,1, 3.368, 10532.450, 279.243, 52674.709 21/12/16,06:33:57,16,08,1, 11.9,1,1, 3.368, 10532.455, 279.253, 52674.726 21/12/16,06:33:57,17,08,1, 11.9,1,1, 3.368, 10532.472, 279.289, 52674.715 21/12/16,06:33:57,18,08,1, 11.9,1,1, 3.368, 10532.442, 279.283, 52674.682 21/12/16,06:33:57,19,08,1, 11.9,1,1, 3.368, 10532.470, 279.277, 52674.678 21/12/16,06:33:58,00,08,1, 11.9,1,1, 3.371, 10532.467, 279.277, 52674.678 21/12/16,06:33:58,01,08,1, 11.9,1,1, 3.371, 10532.469, 279.265, 52674.692 21/12/16,06:33:58,02,08,1, 11.9,1,1, 3.371, 10532.455, 279.267, 52674.699 21/12/16,06:33:58,03,08,1, 11.9,1,1, 3.371, 10532.439, 279.285, 52674.717 21/12/16,06:33:58,04,08,1, 11.9,1,1, 3.371, 10532.438, 279.291, 52674.727 21/12/16,06:33:58,05,08,1, 11.9,1,1, 3.371, 10532.444, 279.290, 52674.714 21/12/16,06:33:58,06,08,1, 11.9,1,1, 3.371, 10532.440, 279.271, 52674.718 21/12/16,06:33:58,07,08,1, 11.9,1,1, 3.371, 10532.441, 279.299, 52674.693 21/12/16,06:33:58,08,08,1, 11.9,1,1, 3.371, 10532.455, 279.303, 52674.687 21/12/16,06:33:58,09,08,1, 11.9,1,1, 3.371, 10532.461, 279.298, 52674.706 21/12/16,06:33:58,10,08,1, 11.9,1,1, 3.371, 10532.454, 279.289, 52674.705 21/12/16,06:33:58,11,08,1, 11.9,1,1, 3.371, 10532.482, 279.284, 52674.706 21/12/16,06:33:58,12,08,1, 11.9,1,1, 3.371, 10532.431, 279.282, 52674.710 21/12/16,06:33:58,13,08,1, 11.9,1,1, 3.371, 10532.464, 279.307, 52674.717 21/12/16,06:33:58,14,08,1, 11.9,1,1, 3.371, 10532.466, 279.305, 52674.706 21/12/16,06:33:58,15,08,1, 11.9,1,1, 3.371, 10532.450, 279.279, 52674.723 21/12/16,06:33:58,16,08,1, 11.9,1,1, 3.371, 10532.435, 279.298, 52674.702 21/12/16,06:33:58,17,08,1, 11.9,1,1, 3.371, 10532.438, 279.283, 52674.680 21/12/16,06:33:58,18,08,1, 11.9,1,1, 3.371, 10532.439, 279.300, 52674.698 21/12/16,06:33:58,19,08,1, 11.9,1,1, 3.371, 10532.437, 279.282, 52674.719 21/12/16,06:33:59,00,08,1, 11.9,1,1, 3.371, 10532.434, 279.282, 52674.719 21/12/16,06:33:59,01,08,1, 11.9,1,1, 3.371, 10532.430, 279.292, 52674.719 21/12/16,06:33:59,02,08,1, 11.9,1,1, 3.371, 10532.437, 279.275, 52674.666 21/12/16,06:33:59,03,08,1, 11.9,1,1, 3.371, 10532.447, 279.250, 52674.688 21/12/16,06:33:59,04,08,1, 11.9,1,1, 3.371, 10532.469, 279.286, 52674.872 21/12/16,06:33:59,05,08,1, 11.9,1,1, 3.371, 10532.435, 279.279, 52674.585 21/12/16,06:33:59,06,08,1, 11.9,1,1, 3.371, 10532.408, 279.285, 52674.649 21/12/16,06:33:59,07,08,1, 11.9,1,1, 3.371, 10532.433, 279.255, 52674.660 21/12/16,06:33:59,08,08,1, 11.9,1,1, 3.371, 10532.420, 279.276, 52674.664 21/12/16,06:33:59,09,08,1, 11.9,1,1, 3.371, 10532.449, 279.285, 52674.640 21/12/16,06:33:59,10,08,1, 11.9,1,1, 3.371, 10532.427, 279.288, 52674.649 21/12/16,06:33:59,11,08,1, 11.9,1,1, 3.371, 10532.431, 279.288, 52674.683 21/12/16,06:33:59,12,08,1, 11.9,1,1, 3.371, 10532.430, 279.269, 52674.653 21/12/16,06:33:59,13,08,1, 11.9,1,1, 3.371, 10532.438, 279.263, 52674.678 21/12/16,06:33:59,14,08,1, 11.9,1,1, 3.371, 10532.403, 279.277, 52674.649 21/12/16,06:33:59,15,08,1, 11.9,1,1, 3.371, 10532.440, 279.271, 52674.656 21/12/16,06:33:59,16,08,1, 11.9,1,1, 3.371, 10532.455, 279.272, 52674.653 21/12/16,06:33:59,17,08,1, 11.9,1,1, 3.371, 10532.429, 279.279, 52674.666 21/12/16,06:33:59,18,08,1, 11.9,1,1, 3.371, 10532.456, 279.273, 52674.659 21/12/16,06:33:59,19,08,1, 11.9,1,1, 3.371, 10532.441, 279.236, 52674.654 21/12/16,06:34:00,00,08,1, 11.9,1,1, 3.372, 10532.434, 279.236, 52674.654 21/12/16,06:34:00,01,08,1, 11.9,1,1, 3.372, 10532.390, 279.277, 52674.673 21/12/16,06:34:00,02,08,1, 11.9,1,1, 3.372, 10532.428, 279.255, 52674.557 21/12/16,06:34:00,03,08,1, 11.9,1,1, 3.372, 10532.394, 279.257, 52674.568 21/12/16,06:34:00,04,08,1, 11.9,1,1, 3.372, 10532.419, 279.260, 52674.555 21/12/16,06:34:00,05,08,1, 11.9,1,1, 3.372, 10532.449, 279.239, 52674.551 21/12/16,06:34:00,06,08,1, 11.9,1,1, 3.372, 10532.455, 279.281, 52674.498 21/12/16,06:34:00,07,08,1, 11.9,1,1, 3.372, 10532.428, 279.243, 52674.547 21/12/16,06:34:00,08,08,1, 11.9,1,1, 3.372, 10532.458, 279.274, 52674.525 21/12/16,06:34:00,09,08,1, 11.9,1,1, 3.372, 10532.440, 279.243, 52674.531 21/12/16,06:34:00,10,08,1, 11.9,1,1, 3.372, 10532.453, 279.229, 52674.510 21/12/16,06:34:00,11,08,1, 11.9,1,1, 3.372, 10532.457, 279.250, 52674.492 21/12/16,06:34:00,12,08,1, 11.9,1,1, 3.372, 10532.457, 279.235, 52674.528 21/12/16,06:34:00,13,08,1, 11.9,1,1, 3.372, 10532.452, 279.226, 52674.509 21/12/16,06:34:00,14,08,1, 11.9,1,1, 3.372, 10532.484, 279.224, 52674.533 21/12/16,06:34:00,15,08,1, 11.9,1,1, 3.372, 10532.469, 279.230, 52674.518 21/12/16,06:34:00,16,08,1, 11.9,1,1, 3.372, 10532.475, 279.221, 52674.532 21/12/16,06:34:00,17,08,1, 11.9,1,1, 3.372, 10532.458, 279.259, 52674.493 21/12/16,06:34:00,18,08,1, 11.9,1,1, 3.372, 10532.469, 279.241, 52674.515 21/12/16,06:34:00,19,08,1, 11.9,1,1, 3.372, 10532.459, 279.231, 52674.466 21/12/16,06:34:01,00,09,1, 11.9,1,1, 3.374, 10532.459, 279.231, 52674.466 21/12/16,06:34:01,01,09,1, 11.9,1,1, 3.374, 10532.474, 279.238, 52674.485 21/12/16,06:34:01,02,09,1, 11.9,1,1, 3.374, 10532.481, 279.214, 52674.505 21/12/16,06:34:01,03,09,1, 11.9,1,1, 3.374, 10532.479, 279.228, 52674.515 21/12/16,06:34:01,04,09,1, 11.9,1,1, 3.374, 10532.482, 279.231, 52674.499 21/12/16,06:34:01,05,09,1, 11.9,1,1, 3.374, 10532.479, 279.217, 52674.500 21/12/16,06:34:01,06,09,1, 11.9,1,1, 3.374, 10532.469, 279.202, 52674.480 21/12/16,06:34:01,07,09,1, 11.9,1,1, 3.374, 10532.468, 279.223, 52674.455 21/12/16,06:34:01,08,09,1, 11.9,1,1, 3.374, 10532.482, 279.201, 52674.466 21/12/16,06:34:01,09,09,1, 11.9,1,1, 3.374, 10532.474, 279.207, 52674.436 21/12/16,06:34:01,10,09,1, 11.9,1,1, 3.374, 10532.489, 279.194, 52674.438 21/12/16,06:34:01,11,09,1, 11.9,1,1, 3.374, 10532.494, 279.189, 52674.463 21/12/16,06:34:01,12,09,1, 11.9,1,1, 3.374, 10532.502, 279.190, 52674.429 21/12/16,06:34:01,13,09,1, 11.9,1,1, 3.374, 10532.506, 279.182, 52674.476 21/12/16,06:34:01,14,09,1, 11.9,1,1, 3.374, 10532.487, 279.203, 52674.472 21/12/16,06:34:01,15,09,1, 11.9,1,1, 3.374, 10532.516, 279.207, 52674.488 21/12/16,06:34:01,16,09,1, 11.9,1,1, 3.374, 10532.493, 279.184, 52674.471 21/12/16,06:34:01,17,09,1, 11.9,1,1, 3.374, 10532.506, 279.181, 52674.439 21/12/16,06:34:01,18,09,1, 11.9,1,1, 3.374, 10532.514, 279.188, 52674.425 21/12/16,06:34:01,19,09,1, 11.9,1,1, 3.374, 10532.507, 279.157, 52674.443 21/12/16,06:34:02,00,09,1, 11.9,1,1, 3.373, 10532.501, 279.157, 52674.443 21/12/16,06:34:02,01,09,1, 11.9,1,1, 3.373, 10532.496, 279.165, 52674.421 21/12/16,06:34:02,02,09,1, 11.9,1,1, 3.373, 10532.511, 279.160, 52674.446 21/12/16,06:34:02,03,09,1, 11.9,1,1, 3.373, 10532.522, 279.148, 52674.437 21/12/16,06:34:02,04,09,1, 11.9,1,1, 3.373, 10532.505, 279.146, 52674.435 21/12/16,06:34:02,05,09,1, 11.9,1,1, 3.373, 10532.531, 279.156, 52674.415 21/12/16,06:34:02,06,09,1, 11.9,1,1, 3.373, 10532.503, 279.137, 52674.375 21/12/16,06:34:02,07,09,1, 11.9,1,1, 3.373, 10532.533, 279.138, 52674.393 21/12/16,06:34:02,08,09,1, 11.9,1,1, 3.373, 10532.543, 279.132, 52674.398 21/12/16,06:34:02,09,09,1, 11.9,1,1, 3.373, 10532.541, 279.122, 52674.407 21/12/16,06:34:02,10,09,1, 11.9,1,1, 3.373, 10532.566, 279.135, 52674.393 21/12/16,06:34:02,11,09,1, 11.9,1,1, 3.373, 10532.560, 279.102, 52674.436 21/12/16,06:34:02,12,09,1, 11.9,1,1, 3.373, 10532.555, 279.124, 52674.407 21/12/16,06:34:02,13,09,1, 11.9,1,1, 3.373, 10532.573, 279.093, 52674.390 21/12/16,06:34:02,14,09,1, 11.9,1,1, 3.373, 10532.585, 279.077, 52674.397 21/12/16,06:34:02,15,09,1, 11.9,1,1, 3.373, 10532.576, 279.076, 52674.374 21/12/16,06:34:02,16,09,1, 11.9,1,1, 3.373, 10532.566, 279.071, 52674.349 21/12/16,06:34:02,17,09,1, 11.9,1,1, 3.373, 10532.580, 279.073, 52674.341 21/12/16,06:34:02,18,09,1, 11.9,1,1, 3.373, 10532.591, 279.037, 52674.383 21/12/16,06:34:02,19,09,1, 11.9,1,1, 3.373, 10532.596, 279.087, 52674.369 21/12/16,06:34:03,00,09,1, 12.0,1,1, 3.370, 10532.593, 279.087, 52674.369 21/12/16,06:34:03,01,09,1, 12.0,1,1, 3.370, 10532.592, 279.047, 52674.360 21/12/16,06:34:03,02,09,1, 12.0,1,1, 3.370, 10532.618, 279.054, 52674.327 21/12/16,06:34:03,03,09,1, 12.0,1,1, 3.370, 10532.615, 279.057, 52674.378 21/12/16,06:34:03,04,09,1, 12.0,1,1, 3.370, 10532.597, 279.060, 52674.410 21/12/16,06:34:03,05,09,1, 12.0,1,1, 3.370, 10532.658, 279.020, 52674.351 21/12/16,06:34:03,06,09,1, 12.0,1,1, 3.370, 10532.642, 279.003, 52674.277 21/12/16,06:34:03,07,09,1, 12.0,1,1, 3.370, 10532.647, 279.022, 52674.321 21/12/16,06:34:03,08,09,1, 12.0,1,1, 3.370, 10532.639, 279.018, 52674.313 21/12/16,06:34:03,09,09,1, 12.0,1,1, 3.370, 10532.632, 279.000, 52674.303 21/12/16,06:34:03,10,09,1, 12.0,1,1, 3.370, 10532.636, 278.998, 52674.350 21/12/16,06:34:03,11,09,1, 12.0,1,1, 3.370, 10532.667, 278.961, 52674.302 21/12/16,06:34:03,12,09,1, 12.0,1,1, 3.370, 10532.664, 278.984, 52674.306 21/12/16,06:34:03,13,09,1, 12.0,1,1, 3.370, 10532.654, 278.984, 52674.303 21/12/16,06:34:03,14,09,1, 12.0,1,1, 3.370, 10532.661, 278.968, 52674.283 21/12/16,06:34:03,15,09,1, 12.0,1,1, 3.370, 10532.649, 278.968, 52674.227 21/12/16,06:34:03,16,09,1, 12.0,1,1, 3.370, 10532.676, 278.967, 52674.243 21/12/16,06:34:03,17,09,1, 12.0,1,1, 3.370, 10532.668, 278.973, 52674.232 21/12/16,06:34:03,18,09,1, 12.0,1,1, 3.370, 10532.694, 278.986, 52674.263 21/12/16,06:34:03,19,09,1, 12.0,1,1, 3.370, 10532.691, 278.947, 52674.279 21/12/16,06:34:04,00,09,1, 11.9,1,1, 3.374, 10532.684, 278.947, 52674.279 21/12/16,06:34:04,01,09,1, 11.9,1,1, 3.374, 10532.725, 278.963, 52674.306 21/12/16,06:34:04,02,09,1, 11.9,1,1, 3.374, 10532.715, 278.947, 52674.282 21/12/16,06:34:04,03,09,1, 11.9,1,1, 3.374, 10532.712, 278.962, 52674.259 21/12/16,06:34:04,04,09,1, 11.9,1,1, 3.374, 10532.716, 278.950, 52674.251 21/12/16,06:34:04,05,09,1, 11.9,1,1, 3.374, 10532.716, 278.929, 52674.232 21/12/16,06:34:04,06,09,1, 11.9,1,1, 3.374, 10532.704, 278.916, 52674.219 21/12/16,06:34:04,07,09,1, 11.9,1,1, 3.374, 10532.723, 278.918, 52674.226 21/12/16,06:34:04,08,09,1, 11.9,1,1, 3.374, 10532.753, 278.926, 52674.206 21/12/16,06:34:04,09,09,1, 11.9,1,1, 3.374, 10532.729, 278.924, 52674.202 21/12/16,06:34:04,10,09,1, 11.9,1,1, 3.374, 10532.724, 278.918, 52674.216 21/12/16,06:34:04,11,09,1, 11.9,1,1, 3.374, 10532.750, 278.895, 52674.263 21/12/16,06:34:04,12,09,1, 11.9,1,1, 3.374, 10532.760, 278.873, 52674.233 21/12/16,06:34:04,13,09,1, 11.9,1,1, 3.374, 10532.759, 278.883, 52674.222 21/12/16,06:34:04,14,09,1, 11.9,1,1, 3.374, 10532.789, 278.881, 52674.204 21/12/16,06:34:04,15,09,1, 11.9,1,1, 3.374, 10532.765, 278.867, 52674.198 21/12/16,06:34:04,16,09,1, 11.9,1,1, 3.374, 10532.784, 278.853, 52674.180 21/12/16,06:34:04,17,09,1, 11.9,1,1, 3.374, 10532.780, 278.843, 52674.218 21/12/16,06:34:04,18,09,1, 11.9,1,1, 3.374, 10532.795, 278.850, 52674.235 21/12/16,06:34:04,19,09,1, 11.9,1,1, 3.374, 10532.800, 278.855, 52674.184 21/12/16,06:34:05,00,09,1, 11.9,1,1, 3.371, 10532.793, 278.855, 52674.184 21/12/16,06:34:05,01,09,1, 11.9,1,1, 3.371, 10532.796, 278.837, 52674.184 21/12/16,06:34:05,02,09,1, 11.9,1,1, 3.371, 10532.788, 278.842, 52674.192 21/12/16,06:34:05,03,09,1, 11.9,1,1, 3.371, 10532.820, 278.817, 52674.160 21/12/16,06:34:05,04,09,1, 11.9,1,1, 3.371, 10532.805, 278.809, 52674.160 21/12/16,06:34:05,05,09,1, 11.9,1,1, 3.371, 10532.834, 278.800, 52674.119 21/12/16,06:34:05,06,09,1, 11.9,1,1, 3.371, 10532.821, 278.819, 52674.149 21/12/16,06:34:05,07,09,1, 11.9,1,1, 3.371, 10532.839, 278.816, 52674.171 21/12/16,06:34:05,08,09,1, 11.9,1,1, 3.371, 10532.837, 278.779, 52674.173 21/12/16,06:34:05,09,09,1, 11.9,1,1, 3.371, 10532.841, 278.802, 52674.150 21/12/16,06:34:05,10,09,1, 11.9,1,1, 3.371, 10532.835, 278.777, 52674.142 21/12/16,06:34:05,11,09,1, 11.9,1,1, 3.371, 10532.843, 278.768, 52674.149 21/12/16,06:34:05,12,09,1, 11.9,1,1, 3.371, 10532.865, 278.773, 52674.175 21/12/16,06:34:05,13,09,1, 11.9,1,1, 3.371, 10532.846, 278.739, 52674.154 21/12/16,06:34:05,14,09,1, 11.9,1,1, 3.371, 10532.830, 278.744, 52674.123 21/12/16,06:34:05,15,09,1, 11.9,1,1, 3.371, 10532.858, 278.753, 52674.114 21/12/16,06:34:05,16,09,1, 11.9,1,1, 3.371, 10532.868, 278.743, 52674.117 21/12/16,06:34:05,17,09,1, 11.9,1,1, 3.371, 10532.872, 278.740, 52674.121 21/12/16,06:34:05,18,09,1, 11.9,1,1, 3.371, 10532.871, 278.739, 52674.117 21/12/16,06:34:05,19,09,1, 11.9,1,1, 3.371, 10532.878, 278.723, 52674.134 21/12/16,06:34:06,00,09,1, 11.8,1,1, 3.374, 10532.876, 278.723, 52674.134 21/12/16,06:34:06,01,09,1, 11.8,1,1, 3.374, 10532.875, 278.713, 52674.089 21/12/16,06:34:06,02,09,1, 11.8,1,1, 3.374, 10532.879, 278.705, 52674.080 21/12/16,06:34:06,03,09,1, 11.8,1,1, 3.374, 10532.874, 278.695, 52674.073 21/12/16,06:34:06,04,09,1, 11.8,1,1, 3.374, 10532.887, 278.692, 52674.140 21/12/16,06:34:06,05,09,1, 11.8,1,1, 3.374, 10532.923, 278.681, 52674.067 21/12/16,06:34:06,06,09,1, 11.8,1,1, 3.374, 10532.900, 278.656, 52674.072 21/12/16,06:34:06,07,09,1, 11.8,1,1, 3.374, 10532.896, 278.695, 52674.107 21/12/16,06:34:06,08,09,1, 11.8,1,1, 3.374, 10532.908, 278.660, 52674.057 21/12/16,06:34:06,09,09,1, 11.8,1,1, 3.374, 10532.909, 278.636, 52674.050 21/12/16,06:34:06,10,09,1, 11.8,1,1, 3.374, 10532.901, 278.653, 52674.031 21/12/16,06:34:06,11,09,1, 11.8,1,1, 3.374, 10532.918, 278.622, 52674.023 21/12/16,06:34:06,12,09,1, 11.8,1,1, 3.374, 10532.906, 278.636, 52674.019 21/12/16,06:34:06,13,09,1, 11.8,1,1, 3.374, 10532.953, 278.624, 52674.043 21/12/16,06:34:06,14,09,1, 11.8,1,1, 3.374, 10532.923, 278.600, 52674.016 21/12/16,06:34:06,15,09,1, 11.8,1,1, 3.374, 10532.964, 278.599, 52674.068 21/12/16,06:34:06,16,09,1, 11.8,1,1, 3.374, 10532.956, 278.599, 52674.062 21/12/16,06:34:06,17,09,1, 11.8,1,1, 3.374, 10532.950, 278.574, 52673.992 21/12/16,06:34:06,18,09,1, 11.8,1,1, 3.374, 10532.966, 278.564, 52674.006 21/12/16,06:34:06,19,09,1, 11.8,1,1, 3.374, 10532.981, 278.559, 52674.006 21/12/16,06:34:07,00,09,1, 11.9,1,1, 3.372, 10532.976, 278.559, 52674.006 21/12/16,06:34:07,01,09,1, 11.9,1,1, 3.372, 10532.967, 278.570, 52673.980 21/12/16,06:34:07,02,09,1, 11.9,1,1, 3.372, 10532.958, 278.553, 52673.960 21/12/16,06:34:07,03,09,1, 11.9,1,1, 3.372, 10532.989, 278.538, 52673.985 21/12/16,06:34:07,04,09,1, 11.9,1,1, 3.372, 10532.982, 278.531, 52674.008 21/12/16,06:34:07,05,09,1, 11.9,1,1, 3.372, 10533.014, 278.530, 52673.995 21/12/16,06:34:07,06,09,1, 11.9,1,1, 3.372, 10532.994, 278.528, 52674.008 21/12/16,06:34:07,07,09,1, 11.9,1,1, 3.372, 10533.044, 278.512, 52673.991 21/12/16,06:34:07,08,09,1, 11.9,1,1, 3.372, 10533.022, 278.507, 52673.990 21/12/16,06:34:07,09,09,1, 11.9,1,1, 3.372, 10533.038, 278.504, 52673.999 21/12/16,06:34:07,10,09,1, 11.9,1,1, 3.372, 10533.029, 278.479, 52673.954 21/12/16,06:34:07,11,09,1, 11.9,1,1, 3.372, 10533.021, 278.474, 52673.960 21/12/16,06:34:07,12,09,1, 11.9,1,1, 3.372, 10533.045, 278.467, 52673.952 21/12/16,06:34:07,13,09,1, 11.9,1,1, 3.372, 10533.054, 278.463, 52673.961 21/12/16,06:34:07,14,09,1, 11.9,1,1, 3.372, 10533.057, 278.457, 52673.956 21/12/16,06:34:07,15,09,1, 11.9,1,1, 3.372, 10533.074, 278.464, 52673.946 21/12/16,06:34:07,16,09,1, 11.9,1,1, 3.372, 10533.079, 278.445, 52673.977 21/12/16,06:34:07,17,09,1, 11.9,1,1, 3.372, 10533.074, 278.441, 52673.932 21/12/16,06:34:07,18,09,1, 11.9,1,1, 3.372, 10533.094, 278.428, 52673.947 21/12/16,06:34:07,19,09,1, 11.9,1,1, 3.372, 10533.099, 278.432, 52673.945 21/12/16,06:34:08,00,09,1, 11.8,1,1, 3.369, 10533.093, 278.432, 52673.945 21/12/16,06:34:08,01,09,1, 11.8,1,1, 3.369, 10533.126, 278.382, 52673.888 21/12/16,06:34:08,02,09,1, 11.8,1,1, 3.369, 10533.111, 278.380, 52673.898 21/12/16,06:34:08,03,09,1, 11.8,1,1, 3.369, 10533.120, 278.389, 52673.934 21/12/16,06:34:08,04,09,1, 11.8,1,1, 3.369, 10533.123, 278.363, 52673.930 21/12/16,06:34:08,05,09,1, 11.8,1,1, 3.369, 10533.119, 278.374, 52673.950 21/12/16,06:34:08,06,09,1, 11.8,1,1, 3.369, 10533.122, 278.365, 52673.914 21/12/16,06:34:08,07,09,1, 11.8,1,1, 3.369, 10533.137, 278.344, 52673.926 21/12/16,06:34:08,08,09,1, 11.8,1,1, 3.369, 10533.153, 278.352, 52673.940 21/12/16,06:34:08,09,09,1, 11.8,1,1, 3.369, 10533.132, 278.371, 52674.033 21/12/16,06:34:08,10,09,1, 11.8,1,1, 3.369, 10533.150, 278.311, 52673.800 21/12/16,06:34:08,11,09,1, 11.8,1,1, 3.369, 10533.170, 278.295, 52673.827 21/12/16,06:34:08,12,09,1, 11.8,1,1, 3.369, 10533.159, 278.306, 52673.869 21/12/16,06:34:08,13,09,1, 11.8,1,1, 3.369, 10533.179, 278.300, 52673.832 21/12/16,06:34:08,14,09,1, 11.8,1,1, 3.369, 10533.194, 278.303, 52673.888 21/12/16,06:34:08,15,09,1, 11.8,1,1, 3.369, 10533.187, 278.283, 52673.924 21/12/16,06:34:08,16,09,1, 11.8,1,1, 3.369, 10533.203, 278.284, 52673.904 21/12/16,06:34:08,17,09,1, 11.8,1,1, 3.369, 10533.200, 278.249, 52673.852 21/12/16,06:34:08,18,09,1, 11.8,1,1, 3.369, 10533.190, 278.264, 52673.869 21/12/16,06:34:08,19,09,1, 11.8,1,1, 3.369, 10533.203, 278.262, 52673.869 21/12/16,06:34:09,00,09,1, 11.9,1,1, 3.370, 10533.202, 278.262, 52673.869 21/12/16,06:34:09,01,09,1, 11.9,1,1, 3.370, 10533.216, 278.241, 52673.831 21/12/16,06:34:09,02,09,1, 11.9,1,1, 3.370, 10533.217, 278.222, 52673.848 21/12/16,06:34:09,03,09,1, 11.9,1,1, 3.370, 10533.222, 278.216, 52673.862 21/12/16,06:34:09,04,09,1, 11.9,1,1, 3.370, 10533.224, 278.219, 52673.807 21/12/16,06:34:09,05,09,1, 11.9,1,1, 3.370, 10533.218, 278.190, 52673.825 21/12/16,06:34:09,06,09,1, 11.9,1,1, 3.370, 10533.229, 278.193, 52673.805 21/12/16,06:34:09,07,09,1, 11.9,1,1, 3.370, 10533.194, 278.179, 52673.797 21/12/16,06:34:09,08,09,1, 11.9,1,1, 3.370, 10533.241, 278.170, 52673.835 21/12/16,06:34:09,09,09,1, 11.9,1,1, 3.370, 10533.230, 278.146, 52673.782 21/12/16,06:34:09,10,09,1, 11.9,1,1, 3.370, 10533.247, 278.163, 52673.816 21/12/16,06:34:09,11,09,1, 11.9,1,1, 3.370, 10533.251, 278.171, 52673.857 21/12/16,06:34:09,12,09,1, 11.9,1,1, 3.370, 10533.248, 278.128, 52673.784 21/12/16,06:34:09,13,09,1, 11.9,1,1, 3.370, 10533.258, 278.118, 52673.830 21/12/16,06:34:09,14,09,1, 11.9,1,1, 3.370, 10533.282, 278.122, 52673.821 21/12/16,06:34:09,15,09,1, 11.9,1,1, 3.370, 10533.255, 278.099, 52673.796 21/12/16,06:34:09,16,09,1, 11.9,1,1, 3.370, 10533.254, 278.097, 52673.804 21/12/16,06:34:09,17,09,1, 11.9,1,1, 3.370, 10533.285, 278.078, 52673.766 21/12/16,06:34:09,18,09,1, 11.9,1,1, 3.370, 10533.286, 278.084, 52673.782 21/12/16,06:34:09,19,09,1, 11.9,1,1, 3.370, 10533.297, 278.061, 52673.799 21/12/16,06:34:10,00,09,1, 11.9,1,1, 3.368, 10533.293, 278.061, 52673.799 21/12/16,06:34:10,01,09,1, 11.9,1,1, 3.368, 10533.315, 278.038, 52673.813 21/12/16,06:34:10,02,09,1, 11.9,1,1, 3.368, 10533.282, 278.010, 52673.797 21/12/16,06:34:10,03,09,1, 11.9,1,1, 3.368, 10533.291, 278.025, 52673.806 21/12/16,06:34:10,04,09,1, 11.9,1,1, 3.368, 10533.290, 278.037, 52673.775 21/12/16,06:34:10,05,09,1, 11.9,1,1, 3.368, 10533.297, 278.014, 52673.803 21/12/16,06:34:10,06,09,1, 11.9,1,1, 3.368, 10533.292, 277.986, 52673.755 21/12/16,06:34:10,07,09,1, 11.9,1,1, 3.368, 10533.318, 278.001, 52673.758 21/12/16,06:34:10,08,09,1, 11.9,1,1, 3.368, 10533.330, 277.970, 52673.746 21/12/16,06:34:10,09,09,1, 11.9,1,1, 3.368, 10533.307, 277.977, 52673.720 21/12/16,06:34:10,10,09,1, 11.9,1,1, 3.368, 10533.348, 277.933, 52673.746 21/12/16,06:34:10,11,09,1, 11.9,1,1, 3.368, 10533.350, 277.934, 52673.762 21/12/16,06:34:10,12,09,1, 11.9,1,1, 3.368, 10533.321, 277.945, 52673.782 21/12/16,06:34:10,13,09,1, 11.9,1,1, 3.368, 10533.331, 277.948, 52673.754 21/12/16,06:34:10,14,09,1, 11.9,1,1, 3.368, 10533.332, 277.917, 52673.726 21/12/16,06:34:10,15,09,1, 11.9,1,1, 3.368, 10533.333, 277.903, 52673.744 21/12/16,06:34:10,16,09,1, 11.9,1,1, 3.368, 10533.362, 277.895, 52673.668 21/12/16,06:34:10,17,09,1, 11.9,1,1, 3.368, 10533.350, 277.888, 52673.673 21/12/16,06:34:10,18,09,1, 11.9,1,1, 3.368, 10533.353, 277.886, 52673.693 21/12/16,06:34:10,19,09,1, 11.9,1,1, 3.368, 10533.366, 277.867, 52673.717 21/12/16,06:34:11,00,09,1, 11.8,1,1, 3.371, 10533.360, 277.867, 52673.717 21/12/16,06:34:11,01,09,1, 11.8,1,1, 3.371, 10533.358, 277.831, 52673.736 21/12/16,06:34:11,02,09,1, 11.8,1,1, 3.371, 10533.406, 277.844, 52673.723 21/12/16,06:34:11,03,09,1, 11.8,1,1, 3.371, 10533.375, 277.834, 52673.712 21/12/16,06:34:11,04,09,1, 11.8,1,1, 3.371, 10533.395, 277.801, 52673.703 21/12/16,06:34:11,05,09,1, 11.8,1,1, 3.371, 10533.392, 277.799, 52673.698 21/12/16,06:34:11,06,09,1, 11.8,1,1, 3.371, 10533.392, 277.813, 52673.679 21/12/16,06:34:11,07,09,1, 11.8,1,1, 3.371, 10533.385, 277.787, 52673.667 21/12/16,06:34:11,08,09,1, 11.8,1,1, 3.371, 10533.399, 277.780, 52673.694 21/12/16,06:34:11,09,09,1, 11.8,1,1, 3.371, 10533.404, 277.774, 52673.714 21/12/16,06:34:11,10,09,1, 11.8,1,1, 3.371, 10533.421, 277.783, 52673.715 21/12/16,06:34:11,11,09,1, 11.8,1,1, 3.371, 10533.417, 277.764, 52673.696 21/12/16,06:34:11,12,09,1, 11.8,1,1, 3.371, 10533.401, 277.781, 52673.723 21/12/16,06:34:11,13,09,1, 11.8,1,1, 3.371, 10533.418, 277.724, 52673.697 21/12/16,06:34:11,14,09,1, 11.8,1,1, 3.371, 10533.431, 277.714, 52673.664 21/12/16,06:34:11,15,09,1, 11.8,1,1, 3.371, 10533.445, 277.725, 52673.642 21/12/16,06:34:11,16,09,1, 11.8,1,1, 3.371, 10533.434, 277.728, 52673.659 21/12/16,06:34:11,17,09,1, 11.8,1,1, 3.371, 10533.439, 277.707, 52673.619 21/12/16,06:34:11,18,09,1, 11.8,1,1, 3.371, 10533.462, 277.708, 52673.593 21/12/16,06:34:11,19,09,1, 11.8,1,1, 3.371, 10533.458, 277.687, 52673.341 21/12/16,06:34:12,00,09,1, 11.9,1,1, 3.374, 10533.452, 277.687, 52673.341 21/12/16,06:34:12,01,09,1, 11.9,1,1, 3.374, 10533.470, 277.697, 52673.640 21/12/16,06:34:12,02,09,1, 11.9,1,1, 3.374, 10533.453, 277.692, 52673.699 21/12/16,06:34:12,03,09,1, 11.9,1,1, 3.374, 10533.462, 277.677, 52673.655 21/12/16,06:34:12,04,09,1, 11.9,1,1, 3.374, 10533.460, 277.682, 52673.645 21/12/16,06:34:12,05,09,1, 11.9,1,1, 3.374, 10533.488, 277.650, 52673.605 21/12/16,06:34:12,06,09,1, 11.9,1,1, 3.374, 10533.515, 277.657, 52673.622 21/12/16,06:34:12,07,09,1, 11.9,1,1, 3.374, 10533.521, 277.640, 52673.581 21/12/16,06:34:12,08,09,1, 11.9,1,1, 3.374, 10533.518, 277.608, 52673.618 21/12/16,06:34:12,09,09,1, 11.9,1,1, 3.374, 10533.514, 277.612, 52673.617 21/12/16,06:34:12,10,09,1, 11.9,1,1, 3.374, 10533.534, 277.592, 52673.604 21/12/16,06:34:12,11,09,1, 11.9,1,1, 3.374, 10533.519, 277.599, 52673.626 21/12/16,06:34:12,12,09,1, 11.9,1,1, 3.374, 10533.520, 277.599, 52673.612 21/12/16,06:34:12,13,09,1, 11.9,1,1, 3.374, 10533.512, 277.585, 52673.596 21/12/16,06:34:12,14,09,1, 11.9,1,1, 3.374, 10533.536, 277.564, 52673.599 21/12/16,06:34:12,15,09,1, 11.9,1,1, 3.374, 10533.543, 277.551, 52673.580 21/12/16,06:34:12,16,09,1, 11.9,1,1, 3.374, 10533.574, 277.526, 52673.548 21/12/16,06:34:12,17,09,1, 11.9,1,1, 3.374, 10533.573, 277.535, 52673.532 21/12/16,06:34:12,18,09,1, 11.9,1,1, 3.374, 10533.598, 277.531, 52673.538 21/12/16,06:34:12,19,09,1, 11.9,1,1, 3.374, 10533.582, 277.533, 52673.524 21/12/16,06:34:13,00,09,1, 11.9,1,1, 3.371, 10533.577, 277.533, 52673.524 21/12/16,06:34:13,01,09,1, 11.9,1,1, 3.371, 10533.572, 277.497, 52673.540 21/12/16,06:34:13,02,09,1, 11.9,1,1, 3.371, 10533.561, 277.469, 52673.530 21/12/16,06:34:13,03,09,1, 11.9,1,1, 3.371, 10533.577, 277.466, 52673.529 21/12/16,06:34:13,04,09,1, 11.9,1,1, 3.371, 10533.582, 277.461, 52673.540 21/12/16,06:34:13,05,09,1, 11.9,1,1, 3.371, 10533.596, 277.457, 52673.491 21/12/16,06:34:13,06,09,1, 11.9,1,1, 3.371, 10533.614, 277.448, 52673.550 21/12/16,06:34:13,07,09,1, 11.9,1,1, 3.371, 10533.599, 277.443, 52673.557 21/12/16,06:34:13,08,09,1, 11.9,1,1, 3.371, 10533.594, 277.423, 52673.551 21/12/16,06:34:13,09,09,1, 11.9,1,1, 3.371, 10533.579, 277.434, 52673.531 21/12/16,06:34:13,10,09,1, 11.9,1,1, 3.371, 10533.617, 277.427, 52673.550 21/12/16,06:34:13,11,09,1, 11.9,1,1, 3.371, 10533.620, 277.414, 52673.507 21/12/16,06:34:13,12,09,1, 11.9,1,1, 3.371, 10533.620, 277.406, 52673.527 21/12/16,06:34:13,13,09,1, 11.9,1,1, 3.371, 10533.626, 277.403, 52673.511 21/12/16,06:34:13,14,09,1, 11.9,1,1, 3.371, 10533.607, 277.370, 52673.474 21/12/16,06:34:13,15,09,1, 11.9,1,1, 3.371, 10533.618, 277.371, 52673.494 21/12/16,06:34:13,16,09,1, 11.9,1,1, 3.371, 10533.632, 277.348, 52673.516 21/12/16,06:34:13,17,09,1, 11.9,1,1, 3.371, 10533.616, 277.355, 52673.488 21/12/16,06:34:13,18,09,1, 11.9,1,1, 3.371, 10533.606, 277.378, 52673.486 21/12/16,06:34:13,19,09,1, 11.9,1,1, 3.371, 10533.634, 277.361, 52673.482 21/12/16,06:34:14,00,09,1, 11.9,1,1, 3.370, 10533.627, 277.361, 52673.482 21/12/16,06:34:14,01,09,1, 11.9,1,1, 3.370, 10533.649, 277.338, 52673.451 21/12/16,06:34:14,02,09,1, 11.9,1,1, 3.370, 10533.640, 277.346, 52673.462 21/12/16,06:34:14,03,09,1, 11.9,1,1, 3.370, 10533.620, 277.322, 52673.459 21/12/16,06:34:14,04,09,1, 11.9,1,1, 3.370, 10533.624, 277.316, 52673.510 21/12/16,06:34:14,05,09,1, 11.9,1,1, 3.370, 10533.626, 277.350, 52673.504 21/12/16,06:34:14,06,09,1, 11.9,1,1, 3.370, 10533.653, 277.322, 52673.496 21/12/16,06:34:14,07,09,1, 11.9,1,1, 3.370, 10533.650, 277.290, 52673.510 21/12/16,06:34:14,08,09,1, 11.9,1,1, 3.370, 10533.645, 277.300, 52673.491 21/12/16,06:34:14,09,09,1, 11.9,1,1, 3.370, 10533.642, 277.289, 52673.453 21/12/16,06:34:14,10,09,1, 11.9,1,1, 3.370, 10533.646, 277.272, 52673.456 21/12/16,06:34:14,11,09,1, 11.9,1,1, 3.370, 10533.669, 277.273, 52673.427 21/12/16,06:34:14,12,09,1, 11.9,1,1, 3.370, 10533.647, 277.267, 52673.412 21/12/16,06:34:14,13,09,1, 11.9,1,1, 3.370, 10533.671, 277.261, 52673.396 21/12/16,06:34:14,14,09,1, 11.9,1,1, 3.370, 10533.663, 277.278, 52673.381 21/12/16,06:34:14,15,09,1, 11.9,1,1, 3.370, 10533.650, 277.222, 52673.427 21/12/16,06:34:14,16,09,1, 11.9,1,1, 3.370, 10533.655, 277.231, 52673.388 21/12/16,06:34:14,17,09,1, 11.9,1,1, 3.370, 10533.665, 277.226, 52673.427 21/12/16,06:34:14,18,09,1, 11.9,1,1, 3.370, 10533.655, 277.217, 52673.443 21/12/16,06:34:14,19,09,1, 11.9,1,1, 3.370, 10533.643, 277.221, 52673.406 21/12/16,06:34:15,00,09,1, 11.9,1,1, 3.370, 10533.636, 277.221, 52673.406 21/12/16,06:34:15,01,09,1, 11.9,1,1, 3.370, 10533.678, 277.212, 52673.395 21/12/16,06:34:15,02,09,1, 11.9,1,1, 3.370, 10533.683, 277.214, 52673.389 21/12/16,06:34:15,03,09,1, 11.9,1,1, 3.370, 10533.675, 277.197, 52673.422 21/12/16,06:34:15,04,09,1, 11.9,1,1, 3.370, 10533.664, 277.201, 52673.394 21/12/16,06:34:15,05,09,1, 11.9,1,1, 3.370, 10533.685, 277.205, 52673.417 21/12/16,06:34:15,06,09,1, 11.9,1,1, 3.370, 10533.698, 277.192, 52673.438 21/12/16,06:34:15,07,09,1, 11.9,1,1, 3.370, 10533.674, 277.178, 52673.415 21/12/16,06:34:15,08,09,1, 11.9,1,1, 3.370, 10533.701, 277.172, 52673.434 21/12/16,06:34:15,09,09,1, 11.9,1,1, 3.370, 10533.687, 277.168, 52673.398 21/12/16,06:34:15,10,09,1, 11.9,1,1, 3.370, 10533.696, 277.159, 52673.454 21/12/16,06:34:15,11,09,1, 11.9,1,1, 3.370, 10533.719, 277.159, 52673.423 21/12/16,06:34:15,12,09,1, 11.9,1,1, 3.370, 10533.702, 277.157, 52673.401 21/12/16,06:34:15,13,09,1, 11.9,1,1, 3.370, 10533.699, 277.151, 52673.433 21/12/16,06:34:15,14,09,1, 11.9,1,1, 3.370, 10533.710, 277.134, 52673.438 21/12/16,06:34:15,15,09,1, 11.9,1,1, 3.370, 10533.704, 277.125, 52673.387 21/12/16,06:34:15,16,09,1, 11.9,1,1, 3.370, 10533.693, 277.157, 52673.424 21/12/16,06:34:15,17,09,1, 11.9,1,1, 3.370, 10533.722, 277.120, 52673.428 21/12/16,06:34:15,18,09,1, 11.9,1,1, 3.370, 10533.721, 277.115, 52673.402 21/12/16,06:34:15,19,09,1, 11.9,1,1, 3.370, 10533.718, 277.107, 52673.345 21/12/16,06:34:16,00,09,1, 11.9,1,1, 3.366, 10533.711, 277.107, 52673.345 21/12/16,06:34:16,01,09,1, 11.9,1,1, 3.366, 10533.710, 277.108, 52673.352 21/12/16,06:34:16,02,09,1, 11.9,1,1, 3.366, 10533.710, 277.104, 52673.416 21/12/16,06:34:16,03,09,1, 11.9,1,1, 3.366, 10533.726, 277.101, 52673.420 21/12/16,06:34:16,04,09,1, 11.9,1,1, 3.366, 10533.716, 277.107, 52673.431 21/12/16,06:34:16,05,09,1, 11.9,1,1, 3.366, 10533.717, 277.092, 52673.427 21/12/16,06:34:16,06,09,1, 11.9,1,1, 3.366, 10533.730, 277.101, 52673.441 21/12/16,06:34:16,07,09,1, 11.9,1,1, 3.366, 10533.714, 277.091, 52673.372 21/12/16,06:34:16,08,09,1, 11.9,1,1, 3.366, 10533.731, 277.090, 52673.375 21/12/16,06:34:16,09,09,1, 11.9,1,1, 3.366, 10533.732, 277.084, 52673.363 21/12/16,06:34:16,10,09,1, 11.9,1,1, 3.366, 10533.714, 277.088, 52673.400 21/12/16,06:34:16,11,09,1, 11.9,1,1, 3.366, 10533.741, 277.056, 52673.391 21/12/16,06:34:16,12,09,1, 11.9,1,1, 3.366, 10533.715, 277.077, 52673.390 21/12/16,06:34:16,13,09,1, 11.9,1,1, 3.366, 10533.732, 277.063, 52673.413 21/12/16,06:34:16,14,09,1, 11.9,1,1, 3.366, 10533.772, 277.048, 52673.249 21/12/16,06:34:16,15,09,1, 11.9,1,1, 3.366, 10533.731, 277.054, 52673.468 21/12/16,06:34:16,16,09,1, 11.9,1,1, 3.366, 10533.783, 277.036, 52673.404 21/12/16,06:34:16,17,09,1, 11.9,1,1, 3.366, 10533.763, 277.057, 52673.394 21/12/16,06:34:16,18,09,1, 11.9,1,1, 3.366, 10533.738, 277.050, 52673.386 21/12/16,06:34:16,19,09,1, 11.9,1,1, 3.366, 10533.748, 277.045, 52673.408 21/12/16,06:34:17,00,09,1, 11.9,1,1, 3.371, 10533.744, 277.045, 52673.408 21/12/16,06:34:17,01,09,1, 11.9,1,1, 3.371, 10533.730, 277.042, 52673.402 21/12/16,06:34:17,02,09,1, 11.9,1,1, 3.371, 10533.743, 277.029, 52673.382 21/12/16,06:34:17,03,09,1, 11.9,1,1, 3.371, 10533.748, 277.017, 52673.407 21/12/16,06:34:17,04,09,1, 11.9,1,1, 3.371, 10533.729, 277.002, 52673.394 21/12/16,06:34:17,05,09,1, 11.9,1,1, 3.371, 10533.729, 277.015, 52673.381 21/12/16,06:34:17,06,09,1, 11.9,1,1, 3.371, 10533.735, 277.011, 52673.375 21/12/16,06:34:17,07,09,1, 11.9,1,1, 3.371, 10533.752, 277.030, 52673.436 21/12/16,06:34:17,08,09,1, 11.9,1,1, 3.371, 10533.744, 277.006, 52673.378 21/12/16,06:34:17,09,09,1, 11.9,1,1, 3.371, 10533.750, 277.015, 52673.383 21/12/16,06:34:17,10,09,1, 11.9,1,1, 3.371, 10533.744, 277.031, 52673.389 21/12/16,06:34:17,11,09,1, 11.9,1,1, 3.371, 10533.752, 277.009, 52673.386 21/12/16,06:34:17,12,09,1, 11.9,1,1, 3.371, 10533.751, 276.994, 52673.365 21/12/16,06:34:17,13,09,1, 11.9,1,1, 3.371, 10533.721, 276.990, 52673.394 21/12/16,06:34:17,14,09,1, 11.9,1,1, 3.371, 10533.739, 276.989, 52673.450 21/12/16,06:34:17,15,09,1, 11.9,1,1, 3.371, 10533.771, 276.990, 52673.356 21/12/16,06:34:17,16,09,1, 11.9,1,1, 3.371, 10533.736, 276.976, 52673.352 21/12/16,06:34:17,17,09,1, 11.9,1,1, 3.371, 10533.765, 276.981, 52673.333 21/12/16,06:34:17,18,09,1, 11.9,1,1, 3.371, 10533.736, 276.993, 52673.335 21/12/16,06:34:17,19,09,1, 11.9,1,1, 3.371, 10533.763, 276.980, 52673.358 21/12/16,06:34:18,00,09,1, 11.9,1,1, 3.374, 10533.761, 276.980, 52673.358 21/12/16,06:34:18,01,09,1, 11.9,1,1, 3.374, 10533.739, 276.977, 52673.325 21/12/16,06:34:18,02,09,1, 11.9,1,1, 3.374, 10533.733, 276.965, 52673.338 21/12/16,06:34:18,03,09,1, 11.9,1,1, 3.374, 10533.753, 276.973, 52673.356 21/12/16,06:34:18,04,09,1, 11.9,1,1, 3.374, 10533.752, 276.972, 52673.325 21/12/16,06:34:18,05,09,1, 11.9,1,1, 3.374, 10533.747, 276.977, 52673.332 21/12/16,06:34:18,06,09,1, 11.9,1,1, 3.374, 10533.743, 276.955, 52673.362 21/12/16,06:34:18,07,09,1, 11.9,1,1, 3.374, 10533.776, 276.949, 52673.356 21/12/16,06:34:18,08,09,1, 11.9,1,1, 3.374, 10533.764, 276.946, 52673.350 21/12/16,06:34:18,09,09,1, 11.9,1,1, 3.374, 10533.772, 276.970, 52673.362 21/12/16,06:34:18,10,09,1, 11.9,1,1, 3.374, 10533.754, 276.966, 52673.348 21/12/16,06:34:18,11,09,1, 11.9,1,1, 3.374, 10533.763, 276.964, 52673.333 21/12/16,06:34:18,12,09,1, 11.9,1,1, 3.374, 10533.774, 276.946, 52673.352 21/12/16,06:34:18,13,09,1, 11.9,1,1, 3.374, 10533.757, 276.929, 52673.352 21/12/16,06:34:18,14,09,1, 11.9,1,1, 3.374, 10533.767, 276.952, 52673.346 21/12/16,06:34:18,15,09,1, 11.9,1,1, 3.374, 10533.745, 276.972, 52673.329 21/12/16,06:34:18,16,09,1, 11.9,1,1, 3.374, 10533.758, 276.959, 52673.325 21/12/16,06:34:18,17,09,1, 11.9,1,1, 3.374, 10533.753, 276.938, 52673.335 21/12/16,06:34:18,18,09,1, 11.9,1,1, 3.374, 10533.777, 276.959, 52673.315 21/12/16,06:34:18,19,09,1, 11.9,1,1, 3.374, 10533.762, 276.924, 52673.342 21/12/16,06:34:19,00,09,1, 11.9,1,1, 3.373, 10533.761, 276.924, 52673.342 21/12/16,06:34:19,01,09,1, 11.9,1,1, 3.373, 10533.755, 276.935, 52673.364 21/12/16,06:34:19,02,09,1, 11.9,1,1, 3.373, 10533.775, 276.973, 52673.342 21/12/16,06:34:19,03,09,1, 11.9,1,1, 3.373, 10533.768, 276.958, 52673.326 21/12/16,06:34:19,04,09,1, 11.9,1,1, 3.373, 10533.754, 276.950, 52673.338 21/12/16,06:34:19,05,09,1, 11.9,1,1, 3.373, 10533.768, 276.943, 52673.316 21/12/16,06:34:19,06,09,1, 11.9,1,1, 3.373, 10533.779, 276.939, 52673.317 21/12/16,06:34:19,07,09,1, 11.9,1,1, 3.373, 10533.770, 276.950, 52673.346 21/12/16,06:34:19,08,09,1, 11.9,1,1, 3.373, 10533.769, 276.951, 52673.391 21/12/16,06:34:19,09,09,1, 11.9,1,1, 3.373, 10533.782, 276.938, 52673.370 21/12/16,06:34:19,10,09,1, 11.9,1,1, 3.373, 10533.763, 276.943, 52673.374 21/12/16,06:34:19,11,09,1, 11.9,1,1, 3.373, 10533.783, 276.927, 52673.363 21/12/16,06:34:19,12,09,1, 11.9,1,1, 3.373, 10533.776, 276.930, 52673.371 21/12/16,06:34:19,13,09,1, 11.9,1,1, 3.373, 10533.765, 276.925, 52673.353 21/12/16,06:34:19,14,09,1, 11.9,1,1, 3.373, 10533.777, 276.922, 52673.362 21/12/16,06:34:19,15,09,1, 11.9,1,1, 3.373, 10533.780, 276.909, 52673.338 21/12/16,06:34:19,16,09,1, 11.9,1,1, 3.373, 10533.751, 276.937, 52673.293 21/12/16,06:34:19,17,09,1, 11.9,1,1, 3.373, 10533.796, 276.920, 52673.341 21/12/16,06:34:19,18,09,1, 11.9,1,1, 3.373, 10533.771, 276.920, 52673.343 21/12/16,06:34:19,19,09,1, 11.9,1,1, 3.373, 10533.765, 276.926, 52673.366 21/12/16,06:34:20,00,09,1, 11.9,1,1, 3.373, 10533.761, 276.926, 52673.366 21/12/16,06:34:20,01,09,1, 11.9,1,1, 3.373, 10533.761, 276.906, 52673.387 21/12/16,06:34:20,02,09,1, 11.9,1,1, 3.373, 10533.781, 276.904, 52673.367 21/12/16,06:34:20,03,09,1, 11.9,1,1, 3.373, 10533.755, 276.905, 52673.350 21/12/16,06:34:20,04,09,1, 11.9,1,1, 3.373, 10533.760, 276.922, 52673.361 21/12/16,06:34:20,05,09,1, 11.9,1,1, 3.373, 10533.769, 276.917, 52673.344 21/12/16,06:34:20,06,09,1, 11.9,1,1, 3.373, 10533.772, 276.907, 52673.357 21/12/16,06:34:20,07,09,1, 11.9,1,1, 3.373, 10533.762, 276.910, 52673.372 21/12/16,06:34:20,08,09,1, 11.9,1,1, 3.373, 10533.764, 276.901, 52673.413 21/12/16,06:34:20,09,09,1, 11.9,1,1, 3.373, 10533.714, 276.932, 52673.404 21/12/16,06:34:20,10,09,1, 11.9,1,1, 3.373, 10533.743, 276.920, 52673.527 21/12/16,06:34:20,11,09,1, 11.9,1,1, 3.373, 10533.747, 276.916, 52673.330 21/12/16,06:34:20,12,09,1, 11.9,1,1, 3.373, 10533.761, 276.910, 52673.363 21/12/16,06:34:20,13,09,1, 11.9,1,1, 3.373, 10533.743, 276.922, 52673.331 21/12/16,06:34:20,14,09,1, 11.9,1,1, 3.373, 10533.752, 276.909, 52673.325 21/12/16,06:34:20,15,09,1, 11.9,1,1, 3.373, 10533.749, 276.900, 52673.362 21/12/16,06:34:20,16,09,1, 11.9,1,1, 3.373, 10533.740, 276.919, 52673.355 21/12/16,06:34:20,17,09,1, 11.9,1,1, 3.373, 10533.743, 276.901, 52673.347 21/12/16,06:34:20,18,09,1, 11.9,1,1, 3.373, 10533.744, 276.915, 52673.362 21/12/16,06:34:20,19,09,1, 11.9,1,1, 3.373, 10533.748, 276.915, 52673.345 21/12/16,06:34:21,00,09,1, 11.9,1,1, 3.371, 10533.744, 276.915, 52673.345 21/12/16,06:34:21,01,09,1, 11.9,1,1, 3.371, 10533.766, 276.904, 52673.320 21/12/16,06:34:21,02,09,1, 11.9,1,1, 3.371, 10533.754, 276.919, 52673.328 21/12/16,06:34:21,03,09,1, 11.9,1,1, 3.371, 10533.740, 276.909, 52673.336 21/12/16,06:34:21,04,09,1, 11.9,1,1, 3.371, 10533.745, 276.908, 52673.355 21/12/16,06:34:21,05,09,1, 11.9,1,1, 3.371, 10533.731, 276.913, 52673.350 21/12/16,06:34:21,06,09,1, 11.9,1,1, 3.371, 10533.724, 276.887, 52673.183 21/12/16,06:34:21,07,09,1, 11.9,1,1, 3.371, 10533.691, 276.929, 52673.386 21/12/16,06:34:21,08,09,1, 11.9,1,1, 3.371, 10533.731, 276.922, 52673.394 21/12/16,06:34:21,09,09,1, 11.9,1,1, 3.371, 10533.723, 276.905, 52673.396 21/12/16,06:34:21,10,09,1, 11.9,1,1, 3.371, 10533.721, 276.896, 52673.350 21/12/16,06:34:21,11,09,1, 11.9,1,1, 3.371, 10533.737, 276.909, 52673.313 21/12/16,06:34:21,12,09,1, 11.9,1,1, 3.371, 10533.763, 276.903, 52673.334 21/12/16,06:34:21,13,09,1, 11.9,1,1, 3.371, 10533.713, 276.895, 52673.334 21/12/16,06:34:21,14,09,1, 11.9,1,1, 3.371, 10533.743, 276.917, 52673.328 21/12/16,06:34:21,15,09,1, 11.9,1,1, 3.371, 10533.715, 276.910, 52673.344 21/12/16,06:34:21,16,09,1, 11.9,1,1, 3.371, 10533.716, 276.893, 52673.351 21/12/16,06:34:21,17,09,1, 11.9,1,1, 3.371, 10533.727, 276.916, 52673.357 21/12/16,06:34:21,18,09,1, 11.9,1,1, 3.371, 10533.755, 276.928, 52673.361 21/12/16,06:34:21,19,09,1, 11.9,1,1, 3.371, 10533.741, 276.928, 52673.354 21/12/16,06:34:22,00,09,1, 11.9,1,1, 3.373, 10533.736, 276.928, 52673.354 21/12/16,06:34:22,01,09,1, 11.9,1,1, 3.373, 10533.727, 276.928, 52673.333 21/12/16,06:34:22,02,09,1, 11.9,1,1, 3.373, 10533.705, 276.930, 52673.445 21/12/16,06:34:22,03,09,1, 11.9,1,1, 3.373, 10533.755, 276.905, 52673.249 21/12/16,06:34:22,04,09,1, 11.9,1,1, 3.373, 10533.749, 276.894, 52673.314 21/12/16,06:34:22,05,09,1, 11.9,1,1, 3.373, 10533.722, 276.898, 52673.340 21/12/16,06:34:22,06,09,1, 11.9,1,1, 3.373, 10533.728, 276.921, 52673.356 21/12/16,06:34:22,07,09,1, 11.9,1,1, 3.373, 10533.716, 276.907, 52673.347 21/12/16,06:34:22,08,09,1, 11.9,1,1, 3.373, 10533.699, 276.895, 52673.352 21/12/16,06:34:22,09,09,1, 11.9,1,1, 3.373, 10533.727, 276.900, 52673.354 21/12/16,06:34:22,10,09,1, 11.9,1,1, 3.373, 10533.731, 276.888, 52673.364 21/12/16,06:34:22,11,09,1, 11.9,1,1, 3.373, 10533.703, 276.929, 52673.441 21/12/16,06:34:22,12,09,1, 11.9,1,1, 3.373, 10533.703, 276.915, 52673.294 21/12/16,06:34:22,13,09,1, 11.9,1,1, 3.373, 10533.700, 276.921, 52673.345 21/12/16,06:34:22,14,09,1, 11.9,1,1, 3.373, 10533.723, 276.908, 52673.328 21/12/16,06:34:22,15,09,1, 11.9,1,1, 3.373, 10533.711, 276.912, 52673.291 21/12/16,06:34:22,16,09,1, 11.9,1,1, 3.373, 10533.741, 276.895, 52673.241 21/12/16,06:34:22,17,09,1, 11.9,1,1, 3.373, 10533.704, 276.926, 52673.401 21/12/16,06:34:22,18,09,1, 11.9,1,1, 3.373, 10533.710, 276.908, 52673.401 21/12/16,06:34:22,19,09,1, 11.9,1,1, 3.373, 10533.707, 276.909, 52673.387 21/12/16,06:34:23,00,09,1, 11.8,1,1, 3.371, 10533.702, 276.909, 52673.387 21/12/16,06:34:23,01,09,1, 11.8,1,1, 3.371, 10533.691, 276.883, 52673.334 21/12/16,06:34:23,02,09,1, 11.8,1,1, 3.371, 10533.702, 276.897, 52673.353 21/12/16,06:34:23,03,09,1, 11.8,1,1, 3.371, 10533.705, 276.896, 52673.345 21/12/16,06:34:23,04,09,1, 11.8,1,1, 3.371, 10533.716, 276.890, 52673.432 21/12/16,06:34:23,05,09,1, 11.8,1,1, 3.371, 10533.705, 276.914, 52673.340 21/12/16,06:34:23,06,09,1, 11.8,1,1, 3.371, 10533.699, 276.894, 52673.349 21/12/16,06:34:23,07,09,1, 11.8,1,1, 3.371, 10533.680, 276.894, 52673.330 21/12/16,06:34:23,08,09,1, 11.8,1,1, 3.371, 10533.701, 276.896, 52673.327 21/12/16,06:34:23,09,09,1, 11.8,1,1, 3.371, 10533.676, 276.902, 52673.341 21/12/16,06:34:23,10,09,1, 11.8,1,1, 3.371, 10533.680, 276.884, 52673.349 21/12/16,06:34:23,11,09,1, 11.8,1,1, 3.371, 10533.685, 276.898, 52673.338 21/12/16,06:34:23,12,09,1, 11.8,1,1, 3.371, 10533.692, 276.874, 52673.344 21/12/16,06:34:23,13,09,1, 11.8,1,1, 3.371, 10533.669, 276.892, 52673.343 21/12/16,06:34:23,14,09,1, 11.8,1,1, 3.371, 10533.682, 276.887, 52673.363 21/12/16,06:34:23,15,09,1, 11.8,1,1, 3.371, 10533.689, 276.899, 52673.376 21/12/16,06:34:23,16,09,1, 11.8,1,1, 3.371, 10533.677, 276.900, 52673.346 21/12/16,06:34:23,17,09,1, 11.8,1,1, 3.371, 10533.693, 276.893, 52673.333 21/12/16,06:34:23,18,09,1, 11.8,1,1, 3.371, 10533.676, 276.884, 52673.372 21/12/16,06:34:23,19,09,1, 11.8,1,1, 3.371, 10533.653, 276.871, 52673.274 21/12/16,06:34:24,00,09,1, 11.9,1,1, 3.371, 10533.652, 276.871, 52673.274 21/12/16,06:34:24,01,09,1, 11.9,1,1, 3.371, 10533.655, 276.877, 52673.288 21/12/16,06:34:24,02,09,1, 11.9,1,1, 3.371, 10533.662, 276.902, 52673.331 21/12/16,06:34:24,03,09,1, 11.9,1,1, 3.371, 10533.687, 276.887, 52673.346 21/12/16,06:34:24,04,09,1, 11.9,1,1, 3.371, 10533.667, 276.879, 52673.364 21/12/16,06:34:24,05,09,1, 11.9,1,1, 3.371, 10533.653, 276.878, 52673.398 21/12/16,06:34:24,06,09,1, 11.9,1,1, 3.371, 10533.677, 276.887, 52673.349 21/12/16,06:34:24,07,09,1, 11.9,1,1, 3.371, 10533.650, 276.866, 52673.365 21/12/16,06:34:24,08,09,1, 11.9,1,1, 3.371, 10533.686, 276.835, 52673.187 21/12/16,06:34:24,09,09,1, 11.9,1,1, 3.371, 10533.641, 276.887, 52673.408 21/12/16,06:34:24,10,09,1, 11.9,1,1, 3.371, 10533.660, 276.860, 52673.406 21/12/16,06:34:24,11,09,1, 11.9,1,1, 3.371, 10533.652, 276.864, 52673.373 21/12/16,06:34:24,12,09,1, 11.9,1,1, 3.371, 10533.682, 276.875, 52673.379 21/12/16,06:34:24,13,09,1, 11.9,1,1, 3.371, 10533.647, 276.862, 52673.395 21/12/16,06:34:24,14,09,1, 11.9,1,1, 3.371, 10533.662, 276.852, 52673.320 21/12/16,06:34:24,15,09,1, 11.9,1,1, 3.371, 10533.689, 276.862, 52673.374 21/12/16,06:34:24,16,09,1, 11.9,1,1, 3.371, 10533.646, 276.846, 52673.294 21/12/16,06:34:24,17,09,1, 11.9,1,1, 3.371, 10533.666, 276.841, 52673.317 21/12/16,06:34:24,18,09,1, 11.9,1,1, 3.371, 10533.667, 276.840, 52673.352 21/12/16,06:34:24,19,09,1, 11.9,1,1, 3.371, 10533.694, 276.857, 52673.342 21/12/16,06:34:25,00,09,1, 11.9,1,1, 3.369, 10533.686, 276.857, 52673.342 21/12/16,06:34:25,01,09,1, 11.9,1,1, 3.369, 10533.676, 276.834, 52673.383 21/12/16,06:34:25,02,09,1, 11.9,1,1, 3.369, 10533.668, 276.827, 52673.374 21/12/16,06:34:25,03,09,1, 11.9,1,1, 3.369, 10533.680, 276.817, 52673.343 21/12/16,06:34:25,04,09,1, 11.9,1,1, 3.369, 10533.681, 276.850, 52673.375 21/12/16,06:34:25,05,09,1, 11.9,1,1, 3.369, 10533.676, 276.811, 52673.346 21/12/16,06:34:25,06,09,1, 11.9,1,1, 3.369, 10533.661, 276.816, 52673.317 21/12/16,06:34:25,07,09,1, 11.9,1,1, 3.369, 10533.667, 276.804, 52673.309 21/12/16,06:34:25,08,09,1, 11.9,1,1, 3.369, 10533.673, 276.820, 52673.368 21/12/16,06:34:25,09,09,1, 11.9,1,1, 3.369, 10533.654, 276.816, 52673.320 21/12/16,06:34:25,10,09,1, 11.9,1,1, 3.369, 10533.671, 276.838, 52673.310 21/12/16,06:34:25,11,09,1, 11.9,1,1, 3.369, 10533.655, 276.806, 52673.341 21/12/16,06:34:25,12,09,1, 11.9,1,1, 3.369, 10533.688, 276.814, 52673.355 21/12/16,06:34:25,13,09,1, 11.9,1,1, 3.369, 10533.677, 276.790, 52673.346 21/12/16,06:34:25,14,09,1, 11.9,1,1, 3.369, 10533.676, 276.815, 52673.370 21/12/16,06:34:25,15,09,1, 11.9,1,1, 3.369, 10533.671, 276.786, 52673.320 21/12/16,06:34:25,16,09,1, 11.9,1,1, 3.369, 10533.664, 276.808, 52673.347 21/12/16,06:34:25,17,09,1, 11.9,1,1, 3.369, 10533.689, 276.779, 52673.303 21/12/16,06:34:25,18,09,1, 11.9,1,1, 3.369, 10533.666, 276.778, 52673.287 21/12/16,06:34:25,19,09,1, 11.9,1,1, 3.369, 10533.656, 276.765, 52673.279 21/12/16,06:34:26,00,09,1, 11.9,1,1, 3.374, 10533.652, 276.765, 52673.279 21/12/16,06:34:26,01,09,1, 11.9,1,1, 3.374, 10533.678, 276.784, 52673.301 21/12/16,06:34:26,02,09,1, 11.9,1,1, 3.374, 10533.691, 276.781, 52673.322 21/12/16,06:34:26,03,09,1, 11.9,1,1, 3.374, 10533.664, 276.770, 52673.291 21/12/16,06:34:26,04,09,1, 11.9,1,1, 3.374, 10533.679, 276.771, 52673.320 21/12/16,06:34:26,05,09,1, 11.9,1,1, 3.374, 10533.663, 276.734, 52673.336 21/12/16,06:34:26,06,09,1, 11.9,1,1, 3.374, 10533.674, 276.747, 52673.321 21/12/16,06:34:26,07,09,1, 11.9,1,1, 3.374, 10533.681, 276.741, 52673.334 21/12/16,06:34:26,08,09,1, 11.9,1,1, 3.374, 10533.684, 276.712, 52673.285 21/12/16,06:34:26,09,09,1, 11.9,1,1, 3.374, 10533.698, 276.742, 52673.309 21/12/16,06:34:26,10,09,1, 11.9,1,1, 3.374, 10533.687, 276.750, 52673.351 21/12/16,06:34:26,11,09,1, 11.9,1,1, 3.374, 10533.678, 276.703, 52673.275 21/12/16,06:34:26,12,09,1, 11.9,1,1, 3.374, 10533.662, 276.718, 52673.331 21/12/16,06:34:26,13,09,1, 11.9,1,1, 3.374, 10533.670, 276.711, 52673.290 21/12/16,06:34:26,14,09,1, 11.9,1,1, 3.374, 10533.654, 276.716, 52673.022 21/12/16,06:34:26,15,09,1, 11.9,1,1, 3.374, 10533.659, 276.745, 52673.423 21/12/16,06:34:26,16,09,1, 11.9,1,1, 3.374, 10533.681, 276.693, 52673.380 21/12/16,06:34:26,17,09,1, 11.9,1,1, 3.374, 10533.684, 276.699, 52673.309 21/12/16,06:34:26,18,09,1, 11.9,1,1, 3.374, 10533.699, 276.715, 52673.325 21/12/16,06:34:26,19,09,1, 11.9,1,1, 3.374, 10533.681, 276.691, 52673.366 21/12/16,06:34:27,00,09,1, 11.8,1,1, 3.371, 10533.677, 276.691, 52673.366 21/12/16,06:34:27,01,09,1, 11.8,1,1, 3.371, 10533.705, 276.676, 52673.299 21/12/16,06:34:27,02,09,1, 11.8,1,1, 3.371, 10533.686, 276.694, 52673.323 21/12/16,06:34:27,03,09,1, 11.8,1,1, 3.371, 10533.697, 276.666, 52673.278 21/12/16,06:34:27,04,09,1, 11.8,1,1, 3.371, 10533.696, 276.661, 52673.279 21/12/16,06:34:27,05,09,1, 11.8,1,1, 3.371, 10533.712, 276.663, 52673.328 21/12/16,06:34:27,06,09,1, 11.8,1,1, 3.371, 10533.700, 276.671, 52673.339 21/12/16,06:34:27,07,09,1, 11.8,1,1, 3.371, 10533.698, 276.688, 52673.305 21/12/16,06:34:27,08,09,1, 11.8,1,1, 3.371, 10533.693, 276.676, 52673.346 21/12/16,06:34:27,09,09,1, 11.8,1,1, 3.371, 10533.706, 276.649, 52673.268 21/12/16,06:34:27,10,09,1, 11.8,1,1, 3.371, 10533.718, 276.669, 52673.297 21/12/16,06:34:27,11,09,1, 11.8,1,1, 3.371, 10533.706, 276.672, 52673.324 21/12/16,06:34:27,12,09,1, 11.8,1,1, 3.371, 10533.718, 276.649, 52673.331 21/12/16,06:34:27,13,09,1, 11.8,1,1, 3.371, 10533.707, 276.645, 52673.279 21/12/16,06:34:27,14,09,1, 11.8,1,1, 3.371, 10533.753, 276.660, 52673.376 21/12/16,06:34:27,15,09,1, 11.8,1,1, 3.371, 10533.707, 276.623, 52673.361 21/12/16,06:34:27,16,09,1, 11.8,1,1, 3.371, 10533.719, 276.653, 52673.343 21/12/16,06:34:27,17,09,1, 11.8,1,1, 3.371, 10533.759, 276.644, 52673.363 21/12/16,06:34:27,18,09,1, 11.8,1,1, 3.371, 10533.730, 276.616, 52673.318 21/12/16,06:34:27,19,09,1, 11.8,1,1, 3.371, 10533.730, 276.628, 52673.329 21/12/16,06:34:28,00,10,1, 11.9,1,1, 3.372, 10533.727, 276.628, 52673.329 21/12/16,06:34:28,01,10,1, 11.9,1,1, 3.372, 10533.732, 276.604, 52673.297 21/12/16,06:34:28,02,10,1, 11.9,1,1, 3.372, 10533.754, 276.605, 52673.348 21/12/16,06:34:28,03,10,1, 11.9,1,1, 3.372, 10533.775, 276.633, 52673.325 21/12/16,06:34:28,04,10,1, 11.9,1,1, 3.372, 10533.759, 276.620, 52673.313 21/12/16,06:34:28,05,10,1, 11.9,1,1, 3.372, 10533.757, 276.628, 52673.314 21/12/16,06:34:28,06,10,1, 11.9,1,1, 3.372, 10533.780, 276.593, 52673.312 21/12/16,06:34:28,07,10,1, 11.9,1,1, 3.372, 10533.783, 276.594, 52673.339 21/12/16,06:34:28,08,10,1, 11.9,1,1, 3.372, 10533.764, 276.561, 52673.309 21/12/16,06:34:28,09,10,1, 11.9,1,1, 3.372, 10533.780, 276.569, 52673.334 21/12/16,06:34:28,10,10,1, 11.9,1,1, 3.372, 10533.772, 276.581, 52673.326 21/12/16,06:34:28,11,10,1, 11.9,1,1, 3.372, 10533.781, 276.577, 52673.311 21/12/16,06:34:28,12,10,1, 11.9,1,1, 3.372, 10533.776, 276.596, 52673.328 21/12/16,06:34:28,13,10,1, 11.9,1,1, 3.372, 10533.791, 276.592, 52673.332 21/12/16,06:34:28,14,10,1, 11.9,1,1, 3.372, 10533.796, 276.577, 52673.294 21/12/16,06:34:28,15,10,1, 11.9,1,1, 3.372, 10533.804, 276.570, 52673.305 21/12/16,06:34:28,16,10,1, 11.9,1,1, 3.372, 10533.809, 276.569, 52673.326 21/12/16,06:34:28,17,10,1, 11.9,1,1, 3.372, 10533.773, 276.554, 52673.274 21/12/16,06:34:28,18,10,1, 11.9,1,1, 3.372, 10533.789, 276.562, 52673.312 21/12/16,06:34:28,19,10,1, 11.9,1,1, 3.372, 10533.787, 276.568, 52673.341 21/12/16,06:34:29,00,08,1, 11.8,1,1, 3.372, 10533.786, 276.568, 52673.341 21/12/16,06:34:29,01,08,1, 11.8,1,1, 3.372, 10533.796, 276.534, 52673.310 21/12/16,06:34:29,02,08,1, 11.8,1,1, 3.372, 10533.825, 276.542, 52673.275 21/12/16,06:34:29,03,08,1, 11.8,1,1, 3.372, 10533.810, 276.536, 52673.343 21/12/16,06:34:29,04,08,1, 11.8,1,1, 3.372, 10533.802, 276.522, 52673.268 21/12/16,06:34:29,05,08,1, 11.8,1,1, 3.372, 10533.812, 276.538, 52673.305 21/12/16,06:34:29,06,08,1, 11.8,1,1, 3.372, 10533.801, 276.537, 52673.346 21/12/16,06:34:29,07,08,1, 11.8,1,1, 3.372, 10533.810, 276.522, 52673.324 21/12/16,06:34:29,08,08,1, 11.8,1,1, 3.372, 10533.830, 276.518, 52673.316 21/12/16,06:34:29,09,08,1, 11.8,1,1, 3.372, 10533.837, 276.498, 52673.288 21/12/16,06:34:29,10,08,1, 11.8,1,1, 3.372, 10533.836, 276.501, 52673.313 21/12/16,06:34:29,11,08,1, 11.8,1,1, 3.372, 10533.805, 276.495, 52673.309 21/12/16,06:34:29,12,08,1, 11.8,1,1, 3.372, 10533.807, 276.521, 52673.282 21/12/16,06:34:29,13,08,1, 11.8,1,1, 3.372, 10533.835, 276.502, 52673.330 21/12/16,06:34:29,14,08,1, 11.8,1,1, 3.372, 10533.844, 276.496, 52673.300 21/12/16,06:34:29,15,08,1, 11.8,1,1, 3.372, 10533.843, 276.492, 52673.278 21/12/16,06:34:29,16,08,1, 11.8,1,1, 3.372, 10533.816, 276.485, 52673.260 21/12/16,06:34:29,17,08,1, 11.8,1,1, 3.372, 10533.844, 276.473, 52673.280 21/12/16,06:34:29,18,08,1, 11.8,1,1, 3.372, 10533.828, 276.469, 52673.284 21/12/16,06:34:29,19,08,1, 11.8,1,1, 3.372, 10533.853, 276.484, 52673.285 21/12/16,06:34:30,00,07,1, 11.9,1,1, 3.374, 10533.853, 276.484, 52673.285 21/12/16,06:34:30,01,07,1, 11.9,1,1, 3.374, 10533.835, 276.458, 52673.278 21/12/16,06:34:30,02,07,1, 11.9,1,1, 3.374, 10533.830, 276.471, 52673.302 21/12/16,06:34:30,03,07,1, 11.9,1,1, 3.374, 10533.857, 276.448, 52673.320 21/12/16,06:34:30,04,07,1, 11.9,1,1, 3.374, 10533.896, 276.446, 52673.157 21/12/16,06:34:30,05,07,1, 11.9,1,1, 3.374, 10533.864, 276.441, 52673.323 21/12/16,06:34:30,06,07,1, 11.9,1,1, 3.374, 10533.872, 276.437, 52673.287 21/12/16,06:34:30,07,07,1, 11.9,1,1, 3.374, 10533.874, 276.437, 52673.325 21/12/16,06:34:30,08,07,1, 11.9,1,1, 3.374, 10533.841, 276.445, 52673.309 21/12/16,06:34:30,09,07,1, 11.9,1,1, 3.374, 10533.898, 276.439, 52673.302 21/12/16,06:34:30,10,07,1, 11.9,1,1, 3.374, 10533.873, 276.428, 52673.282 21/12/16,06:34:30,11,07,1, 11.9,1,1, 3.374, 10533.858, 276.411, 52673.306 21/12/16,06:34:30,12,07,1, 11.9,1,1, 3.374, 10533.894, 276.414, 52673.336 21/12/16,06:34:30,13,07,1, 11.9,1,1, 3.374, 10533.872, 276.433, 52673.302 21/12/16,06:34:30,14,07,1, 11.9,1,1, 3.374, 10533.884, 276.412, 52673.321 21/12/16,06:34:30,15,07,1, 11.9,1,1, 3.374, 10533.874, 276.408, 52673.305 21/12/16,06:34:30,16,07,1, 11.9,1,1, 3.374, 10533.869, 276.408, 52673.285 21/12/16,06:34:30,17,07,1, 11.9,1,1, 3.374, 10533.877, 276.379, 52673.259 21/12/16,06:34:30,18,07,1, 11.9,1,1, 3.374, 10533.889, 276.387, 52673.306 21/12/16,06:34:30,19,07,1, 11.9,1,1, 3.374, 10533.891, 276.380, 52673.309 21/12/16,06:34:31,00,09,1, 11.9,1,1, 3.373, 10533.886, 276.380, 52673.309 21/12/16,06:34:31,01,09,1, 11.9,1,1, 3.373, 10533.914, 276.363, 52673.316 21/12/16,06:34:31,02,09,1, 11.9,1,1, 3.373, 10533.905, 276.375, 52673.289 21/12/16,06:34:31,03,09,1, 11.9,1,1, 3.373, 10533.926, 276.376, 52673.314 21/12/16,06:34:31,04,09,1, 11.9,1,1, 3.373, 10533.894, 276.370, 52673.353 21/12/16,06:34:31,05,09,1, 11.9,1,1, 3.373, 10533.906, 276.357, 52673.333 21/12/16,06:34:31,06,09,1, 11.9,1,1, 3.373, 10533.922, 276.373, 52673.318 21/12/16,06:34:31,07,09,1, 11.9,1,1, 3.373, 10533.922, 276.370, 52673.314 21/12/16,06:34:31,08,09,1, 11.9,1,1, 3.373, 10533.913, 276.370, 52673.281 21/12/16,06:34:31,09,09,1, 11.9,1,1, 3.373, 10533.932, 276.350, 52673.328 21/12/16,06:34:31,10,09,1, 11.9,1,1, 3.373, 10533.922, 276.338, 52673.295 21/12/16,06:34:31,11,09,1, 11.9,1,1, 3.373, 10533.916, 276.395, 52673.328 21/12/16,06:34:31,12,09,1, 11.9,1,1, 3.373, 10533.934, 276.366, 52673.325 21/12/16,06:34:31,13,09,1, 11.9,1,1, 3.373, 10533.917, 276.355, 52673.325 21/12/16,06:34:31,14,09,1, 11.9,1,1, 3.373, 10533.945, 276.336, 52673.323 21/12/16,06:34:31,15,09,1, 11.9,1,1, 3.373, 10533.928, 276.366, 52673.305 21/12/16,06:34:31,16,09,1, 11.9,1,1, 3.373, 10533.933, 276.339, 52673.307 21/12/16,06:34:31,17,09,1, 11.9,1,1, 3.373, 10533.937, 276.343, 52673.325 21/12/16,06:34:31,18,09,1, 11.9,1,1, 3.373, 10533.954, 276.328, 52673.324 21/12/16,06:34:31,19,09,1, 11.9,1,1, 3.373, 10533.944, 276.331, 52673.324 21/12/16,06:34:32,00,07,1, 11.9,1,1, 3.365, 10533.936, 276.331, 52673.324 21/12/16,06:34:32,01,07,1, 11.9,1,1, 3.365, 10533.939, 276.333, 52673.337 21/12/16,06:34:32,02,07,1, 11.9,1,1, 3.365, 10533.963, 276.354, 52673.529 21/12/16,06:34:32,03,07,1, 11.9,1,1, 3.365, 10533.944, 276.321, 52673.164 21/12/16,06:34:32,04,07,1, 11.9,1,1, 3.365, 10533.957, 276.317, 52673.349 21/12/16,06:34:32,05,07,1, 11.9,1,1, 3.365, 10533.952, 276.314, 52673.316 21/12/16,06:34:32,06,07,1, 11.9,1,1, 3.365, 10533.984, 276.308, 52673.291 21/12/16,06:34:32,07,07,1, 11.9,1,1, 3.365, 10533.976, 276.320, 52673.372 21/12/16,06:34:32,08,07,1, 11.9,1,1, 3.365, 10533.967, 276.339, 52673.372 21/12/16,06:34:32,09,07,1, 11.9,1,1, 3.365, 10533.973, 276.329, 52673.321 21/12/16,06:34:32,10,07,1, 11.9,1,1, 3.365, 10533.982, 276.318, 52673.354 21/12/16,06:34:32,11,07,1, 11.9,1,1, 3.365, 10533.971, 276.322, 52673.361 21/12/16,06:34:32,12,07,1, 11.9,1,1, 3.365, 10533.974, 276.315, 52673.374 21/12/16,06:34:32,13,07,1, 11.9,1,1, 3.365, 10533.989, 276.301, 52673.374 21/12/16,06:34:32,14,07,1, 11.9,1,1, 3.365, 10533.970, 276.320, 52673.329 21/12/16,06:34:32,15,07,1, 11.9,1,1, 3.365, 10533.981, 276.315, 52673.334 21/12/16,06:34:32,16,07,1, 11.9,1,1, 3.365, 10533.994, 276.332, 52673.371 21/12/16,06:34:32,17,07,1, 11.9,1,1, 3.365, 10533.981, 276.315, 52673.373 21/12/16,06:34:32,18,07,1, 11.9,1,1, 3.365, 10533.983, 276.320, 52673.346 21/12/16,06:34:32,19,07,1, 11.9,1,1, 3.365, 10534.006, 276.286, 52673.358 21/12/16,06:34:33,00,07,1, 11.9,1,1, 3.371, 10534.003, 276.286, 52673.358 21/12/16,06:34:33,01,07,1, 11.9,1,1, 3.371, 10534.030, 276.298, 52673.410 21/12/16,06:34:33,02,07,1, 11.9,1,1, 3.371, 10533.945, 276.306, 52673.406 21/12/16,06:34:33,03,07,1, 11.9,1,1, 3.371, 10534.006, 276.302, 52673.379 21/12/16,06:34:33,04,07,1, 11.9,1,1, 3.371, 10534.013, 276.321, 52673.404 21/12/16,06:34:33,05,07,1, 11.9,1,1, 3.371, 10534.004, 276.311, 52673.369 21/12/16,06:34:33,06,07,1, 11.9,1,1, 3.371, 10533.993, 276.276, 52673.351 21/12/16,06:34:33,07,07,1, 11.9,1,1, 3.371, 10534.003, 276.298, 52673.357 21/12/16,06:34:33,08,07,1, 11.9,1,1, 3.371, 10534.042, 276.282, 52673.340 21/12/16,06:34:33,09,07,1, 11.9,1,1, 3.371, 10534.018, 276.283, 52673.356 21/12/16,06:34:33,10,07,1, 11.9,1,1, 3.371, 10534.020, 276.268, 52673.347 21/12/16,06:34:33,11,07,1, 11.9,1,1, 3.371, 10534.030, 276.274, 52673.358 21/12/16,06:34:33,12,07,1, 11.9,1,1, 3.371, 10534.035, 276.288, 52673.371 21/12/16,06:34:33,13,07,1, 11.9,1,1, 3.371, 10534.051, 276.274, 52673.365 21/12/16,06:34:33,14,07,1, 11.9,1,1, 3.371, 10534.059, 276.282, 52673.373 21/12/16,06:34:33,15,07,1, 11.9,1,1, 3.371, 10534.045, 276.275, 52673.368 21/12/16,06:34:33,16,07,1, 11.9,1,1, 3.371, 10534.052, 276.295, 52673.378 21/12/16,06:34:33,17,07,1, 11.9,1,1, 3.371, 10534.042, 276.263, 52673.367 21/12/16,06:34:33,18,07,1, 11.9,1,1, 3.371, 10534.052, 276.276, 52673.367 21/12/16,06:34:33,19,07,1, 11.9,1,1, 3.371, 10534.076, 276.276, 52673.374 21/12/16,06:34:34,00,08,1, 11.8,1,1, 3.371, 10534.070, 276.276, 52673.374 21/12/16,06:34:34,01,08,1, 11.8,1,1, 3.371, 10534.055, 276.289, 52673.394 21/12/16,06:34:34,02,08,1, 11.8,1,1, 3.371, 10534.059, 276.260, 52673.405 21/12/16,06:34:34,03,08,1, 11.8,1,1, 3.371, 10534.074, 276.276, 52673.398 21/12/16,06:34:34,04,08,1, 11.8,1,1, 3.371, 10534.052, 276.257, 52673.380 21/12/16,06:34:34,05,08,1, 11.8,1,1, 3.371, 10534.059, 276.265, 52673.403 21/12/16,06:34:34,06,08,1, 11.8,1,1, 3.371, 10534.067, 276.276, 52673.382 21/12/16,06:34:34,07,08,1, 11.8,1,1, 3.371, 10534.072, 276.261, 52673.388 21/12/16,06:34:34,08,08,1, 11.8,1,1, 3.371, 10534.078, 276.262, 52673.409 21/12/16,06:34:34,09,08,1, 11.8,1,1, 3.371, 10534.091, 276.281, 52673.396 21/12/16,06:34:34,10,08,1, 11.8,1,1, 3.371, 10534.091, 276.246, 52673.378 21/12/16,06:34:34,11,08,1, 11.8,1,1, 3.371, 10534.102, 276.245, 52673.400 21/12/16,06:34:34,12,08,1, 11.8,1,1, 3.371, 10534.075, 276.254, 52673.371 21/12/16,06:34:34,13,08,1, 11.8,1,1, 3.371, 10534.086, 276.267, 52673.413 21/12/16,06:34:34,14,08,1, 11.8,1,1, 3.371, 10534.069, 276.261, 52673.420 21/12/16,06:34:34,15,08,1, 11.8,1,1, 3.371, 10534.075, 276.276, 52673.381 21/12/16,06:34:34,16,08,1, 11.8,1,1, 3.371, 10534.098, 276.274, 52673.406 21/12/16,06:34:34,17,08,1, 11.8,1,1, 3.371, 10534.082, 276.263, 52673.405 21/12/16,06:34:34,18,08,1, 11.8,1,1, 3.371, 10534.091, 276.230, 52673.412 21/12/16,06:34:34,19,08,1, 11.8,1,1, 3.371, 10534.098, 276.245, 52673.383 21/12/16,06:34:35,00,07,1, 11.9,1,1, 3.369, 10534.095, 276.245, 52673.383 21/12/16,06:34:35,01,07,1, 11.9,1,1, 3.369, 10534.071, 276.256, 52673.426 21/12/16,06:34:35,02,07,1, 11.9,1,1, 3.369, 10534.091, 276.225, 52673.409 21/12/16,06:34:35,03,07,1, 11.9,1,1, 3.369, 10534.088, 276.256, 52673.371 21/12/16,06:34:35,04,07,1, 11.9,1,1, 3.369, 10534.095, 276.246, 52673.392 21/12/16,06:34:35,05,07,1, 11.9,1,1, 3.369, 10534.094, 276.204, 52673.390 21/12/16,06:34:35,06,07,1, 11.9,1,1, 3.369, 10534.072, 276.230, 52673.402 21/12/16,06:34:35,07,07,1, 11.9,1,1, 3.369, 10534.102, 276.245, 52673.418 21/12/16,06:34:35,08,07,1, 11.9,1,1, 3.369, 10534.096, 276.253, 52673.433 21/12/16,06:34:35,09,07,1, 11.9,1,1, 3.369, 10534.113, 276.245, 52673.408 21/12/16,06:34:35,10,07,1, 11.9,1,1, 3.369, 10534.100, 276.255, 52673.441 21/12/16,06:34:35,11,07,1, 11.9,1,1, 3.369, 10534.078, 276.275, 52673.412 21/12/16,06:34:35,12,07,1, 11.9,1,1, 3.369, 10534.094, 276.243, 52673.404 21/12/16,06:34:35,13,07,1, 11.9,1,1, 3.369, 10534.102, 276.257, 52673.417 21/12/16,06:34:35,14,07,1, 11.9,1,1, 3.369, 10534.106, 276.252, 52673.416 21/12/16,06:34:35,15,07,1, 11.9,1,1, 3.369, 10534.111, 276.242, 52673.426 21/12/16,06:34:35,16,07,1, 11.9,1,1, 3.369, 10534.117, 276.249, 52673.464 21/12/16,06:34:35,17,07,1, 11.9,1,1, 3.369, 10534.109, 276.230, 52673.422 21/12/16,06:34:35,18,07,1, 11.9,1,1, 3.369, 10534.095, 276.229, 52673.410 21/12/16,06:34:35,19,07,1, 11.9,1,1, 3.369, 10534.116, 276.238, 52673.416 21/12/16,06:34:36,00,07,1, 11.9,1,1, 3.373, 10534.111, 276.238, 52673.416 21/12/16,06:34:36,01,07,1, 11.9,1,1, 3.373, 10534.128, 276.246, 52673.417 21/12/16,06:34:36,02,07,1, 11.9,1,1, 3.373, 10534.117, 276.247, 52673.579 21/12/16,06:34:36,03,07,1, 11.9,1,1, 3.373, 10534.148, 276.245, 52673.437 21/12/16,06:34:36,04,07,1, 11.9,1,1, 3.373, 10534.120, 276.240, 52673.279 21/12/16,06:34:36,05,07,1, 11.9,1,1, 3.373, 10534.100, 276.249, 52673.561 21/12/16,06:34:36,06,07,1, 11.9,1,1, 3.373, 10534.142, 276.214, 52673.306 21/12/16,06:34:36,07,07,1, 11.9,1,1, 3.373, 10534.101, 276.265, 52673.489 21/12/16,06:34:36,08,07,1, 11.9,1,1, 3.373, 10534.102, 276.265, 52673.455 21/12/16,06:34:36,09,07,1, 11.9,1,1, 3.373, 10534.133, 276.232, 52673.446 21/12/16,06:34:36,10,07,1, 11.9,1,1, 3.373, 10534.146, 276.244, 52673.436 21/12/16,06:34:36,11,07,1, 11.9,1,1, 3.373, 10534.133, 276.260, 52673.427 21/12/16,06:34:36,12,07,1, 11.9,1,1, 3.373, 10534.125, 276.251, 52673.460 21/12/16,06:34:36,13,07,1, 11.9,1,1, 3.373, 10534.147, 276.247, 52673.470 21/12/16,06:34:36,14,07,1, 11.9,1,1, 3.373, 10534.150, 276.258, 52673.463 21/12/16,06:34:36,15,07,1, 11.9,1,1, 3.373, 10534.147, 276.259, 52673.438 21/12/16,06:34:36,16,07,1, 11.9,1,1, 3.373, 10534.164, 276.264, 52673.478 21/12/16,06:34:36,17,07,1, 11.9,1,1, 3.373, 10534.143, 276.260, 52673.527 21/12/16,06:34:36,18,07,1, 11.9,1,1, 3.373, 10534.149, 276.256, 52673.463 21/12/16,06:34:36,19,07,1, 11.9,1,1, 3.373, 10534.156, 276.256, 52673.467 21/12/16,06:34:37,00,07,1, 11.9,1,1, 3.376, 10534.153, 276.256, 52673.467 21/12/16,06:34:37,01,07,1, 11.9,1,1, 3.376, 10534.146, 276.277, 52673.512 21/12/16,06:34:37,02,07,1, 11.9,1,1, 3.376, 10534.154, 276.268, 52673.472 21/12/16,06:34:37,03,07,1, 11.9,1,1, 3.376, 10534.160, 276.254, 52673.473 21/12/16,06:34:37,04,07,1, 11.9,1,1, 3.376, 10534.145, 276.271, 52673.481 21/12/16,06:34:37,05,07,1, 11.9,1,1, 3.376, 10534.164, 276.248, 52673.357 21/12/16,06:34:37,06,07,1, 11.9,1,1, 3.376, 10534.155, 276.250, 52673.466 21/12/16,06:34:37,07,07,1, 11.9,1,1, 3.376, 10534.132, 276.265, 52673.461 21/12/16,06:34:37,08,07,1, 11.9,1,1, 3.376, 10534.146, 276.263, 52673.517 21/12/16,06:34:37,09,07,1, 11.9,1,1, 3.376, 10534.145, 276.239, 52673.486 21/12/16,06:34:37,10,07,1, 11.9,1,1, 3.376, 10534.157, 276.250, 52673.486 21/12/16,06:34:37,11,07,1, 11.9,1,1, 3.376, 10534.168, 276.296, 52673.525 21/12/16,06:34:37,12,07,1, 11.9,1,1, 3.376, 10534.157, 276.279, 52673.507 21/12/16,06:34:37,13,07,1, 11.9,1,1, 3.376, 10534.156, 276.255, 52673.509 21/12/16,06:34:37,14,07,1, 11.9,1,1, 3.376, 10534.148, 276.274, 52673.481 21/12/16,06:34:37,15,07,1, 11.9,1,1, 3.376, 10534.149, 276.291, 52673.501 21/12/16,06:34:37,16,07,1, 11.9,1,1, 3.376, 10534.167, 276.250, 52673.520 21/12/16,06:34:37,17,07,1, 11.9,1,1, 3.376, 10534.160, 276.249, 52673.510 21/12/16,06:34:37,18,07,1, 11.9,1,1, 3.376, 10534.144, 276.266, 52673.487 21/12/16,06:34:37,19,07,1, 11.9,1,1, 3.376, 10534.158, 276.265, 52673.473 21/12/16,06:34:38,00,08,1, 11.9,1,1, 3.370, 10534.153, 276.265, 52673.473 21/12/16,06:34:38,01,08,1, 11.9,1,1, 3.370, 10534.165, 276.271, 52673.478 21/12/16,06:34:38,02,08,1, 11.9,1,1, 3.370, 10534.152, 276.270, 52673.506 21/12/16,06:34:38,03,08,1, 11.9,1,1, 3.370, 10534.183, 276.272, 52673.533 21/12/16,06:34:38,04,08,1, 11.9,1,1, 3.370, 10534.146, 276.287, 52673.494 21/12/16,06:34:38,05,08,1, 11.9,1,1, 3.370, 10534.143, 276.271, 52673.489 21/12/16,06:34:38,06,08,1, 11.9,1,1, 3.370, 10534.158, 276.290, 52673.493 21/12/16,06:34:38,07,08,1, 11.9,1,1, 3.370, 10534.157, 276.285, 52673.510 21/12/16,06:34:38,08,08,1, 11.9,1,1, 3.370, 10534.133, 276.262, 52673.480 21/12/16,06:34:38,09,08,1, 11.9,1,1, 3.370, 10534.157, 276.280, 52673.493 21/12/16,06:34:38,10,08,1, 11.9,1,1, 3.370, 10534.153, 276.298, 52673.529 21/12/16,06:34:38,11,08,1, 11.9,1,1, 3.370, 10534.139, 276.299, 52673.519 21/12/16,06:34:38,12,08,1, 11.9,1,1, 3.370, 10534.153, 276.278, 52673.501 21/12/16,06:34:38,13,08,1, 11.9,1,1, 3.370, 10534.165, 276.294, 52673.517 21/12/16,06:34:38,14,08,1, 11.9,1,1, 3.370, 10534.147, 276.279, 52673.519 21/12/16,06:34:38,15,08,1, 11.9,1,1, 3.370, 10534.158, 276.316, 52673.513 21/12/16,06:34:38,16,08,1, 11.9,1,1, 3.370, 10534.190, 276.327, 52673.507 21/12/16,06:34:38,17,08,1, 11.9,1,1, 3.370, 10534.145, 276.265, 52673.520 21/12/16,06:34:38,18,08,1, 11.9,1,1, 3.370, 10534.188, 276.292, 52673.502 21/12/16,06:34:38,19,08,1, 11.9,1,1, 3.370, 10534.146, 276.283, 52673.493 21/12/16,06:34:39,00,06,1, 11.8,1,1, 3.369, 10534.145, 276.283, 52673.493 21/12/16,06:34:39,01,06,1, 11.8,1,1, 3.369, 10534.184, 276.289, 52673.496 21/12/16,06:34:39,02,06,1, 11.8,1,1, 3.369, 10534.173, 276.286, 52673.520 21/12/16,06:34:39,03,06,1, 11.8,1,1, 3.369, 10534.158, 276.308, 52673.516 21/12/16,06:34:39,04,06,1, 11.8,1,1, 3.369, 10534.148, 276.282, 52673.504 21/12/16,06:34:39,05,06,1, 11.8,1,1, 3.369, 10534.174, 276.300, 52673.536 21/12/16,06:34:39,06,06,1, 11.8,1,1, 3.369, 10534.148, 276.283, 52673.520 21/12/16,06:34:39,07,06,1, 11.8,1,1, 3.369, 10534.167, 276.287, 52673.517 21/12/16,06:34:39,08,06,1, 11.8,1,1, 3.369, 10534.152, 276.285, 52673.493 21/12/16,06:34:39,09,06,1, 11.8,1,1, 3.369, 10534.159, 276.298, 52673.502 21/12/16,06:34:39,10,06,1, 11.8,1,1, 3.369, 10534.144, 276.296, 52673.532 21/12/16,06:34:39,11,06,1, 11.8,1,1, 3.369, 10534.154, 276.303, 52673.532 21/12/16,06:34:39,12,06,1, 11.8,1,1, 3.369, 10534.166, 276.268, 52673.517 21/12/16,06:34:39,13,06,1, 11.8,1,1, 3.369, 10534.159, 276.296, 52673.550 21/12/16,06:34:39,14,06,1, 11.8,1,1, 3.369, 10534.194, 276.278, 52673.520 21/12/16,06:34:39,15,06,1, 11.8,1,1, 3.369, 10534.165, 276.307, 52673.521 21/12/16,06:34:39,16,06,1, 11.8,1,1, 3.369, 10534.132, 276.286, 52673.535 21/12/16,06:34:39,17,06,1, 11.8,1,1, 3.369, 10534.155, 276.292, 52673.520 21/12/16,06:34:39,18,06,1, 11.8,1,1, 3.369, 10534.148, 276.285, 52673.494 21/12/16,06:34:39,19,06,1, 11.8,1,1, 3.369, 10534.125, 276.285, 52673.497 21/12/16,06:34:40,00,06,1, 11.8,1,1, 3.373, 10534.120, 276.285, 52673.497 21/12/16,06:34:40,01,06,1, 11.8,1,1, 3.373, 10534.112, 276.305, 52673.760 21/12/16,06:34:40,02,06,1, 11.8,1,1, 3.373, 10534.150, 276.291, 52673.594 21/12/16,06:34:40,03,06,1, 11.8,1,1, 3.373, 10534.170, 276.281, 52673.534 21/12/16,06:34:40,04,06,1, 11.8,1,1, 3.373, 10534.141, 276.280, 52673.531 21/12/16,06:34:40,05,06,1, 11.8,1,1, 3.373, 10534.124, 276.267, 52673.560 21/12/16,06:34:40,06,06,1, 11.8,1,1, 3.373, 10534.129, 276.286, 52673.530 21/12/16,06:34:40,07,06,1, 11.8,1,1, 3.373, 10534.137, 276.284, 52673.505 21/12/16,06:34:40,08,06,1, 11.8,1,1, 3.373, 10534.162, 276.284, 52673.535 21/12/16,06:34:40,09,06,1, 11.8,1,1, 3.373, 10534.154, 276.292, 52673.534 21/12/16,06:34:40,10,06,1, 11.8,1,1, 3.373, 10534.148, 276.293, 52673.561 21/12/16,06:34:40,11,06,1, 11.8,1,1, 3.373, 10534.142, 276.292, 52673.568 21/12/16,06:34:40,12,06,1, 11.8,1,1, 3.373, 10534.163, 276.283, 52673.555 21/12/16,06:34:40,13,06,1, 11.8,1,1, 3.373, 10534.160, 276.291, 52673.552 21/12/16,06:34:40,14,06,1, 11.8,1,1, 3.373, 10534.121, 276.282, 52673.534 21/12/16,06:34:40,15,06,1, 11.8,1,1, 3.373, 10534.161, 276.274, 52673.529 21/12/16,06:34:40,16,06,1, 11.8,1,1, 3.373, 10534.167, 276.298, 52673.518 21/12/16,06:34:40,17,06,1, 11.8,1,1, 3.373, 10534.150, 276.300, 52673.562 21/12/16,06:34:40,18,06,1, 11.8,1,1, 3.373, 10534.159, 276.277, 52673.542 21/12/16,06:34:40,19,06,1, 11.8,1,1, 3.373, 10534.153, 276.286, 52673.522 21/12/16,06:34:41,00,08,1, 11.9,1,1, 3.372, 10534.145, 276.286, 52673.522 21/12/16,06:34:41,01,08,1, 11.9,1,1, 3.372, 10534.137, 276.294, 52673.541 21/12/16,06:34:41,02,08,1, 11.9,1,1, 3.372, 10534.149, 276.276, 52673.535 21/12/16,06:34:41,03,08,1, 11.9,1,1, 3.372, 10534.140, 276.290, 52673.538 21/12/16,06:34:41,04,08,1, 11.9,1,1, 3.372, 10534.143, 276.278, 52673.512 21/12/16,06:34:41,05,08,1, 11.9,1,1, 3.372, 10534.145, 276.284, 52673.545 21/12/16,06:34:41,06,08,1, 11.9,1,1, 3.372, 10534.115, 276.286, 52673.524 21/12/16,06:34:41,07,08,1, 11.9,1,1, 3.372, 10534.142, 276.271, 52673.541 21/12/16,06:34:41,08,08,1, 11.9,1,1, 3.372, 10534.146, 276.288, 52673.531 21/12/16,06:34:41,09,08,1, 11.9,1,1, 3.372, 10534.144, 276.286, 52673.550 21/12/16,06:34:41,10,08,1, 11.9,1,1, 3.372, 10534.158, 276.251, 52673.555 21/12/16,06:34:41,11,08,1, 11.9,1,1, 3.372, 10534.143, 276.273, 52673.589 21/12/16,06:34:41,12,08,1, 11.9,1,1, 3.372, 10534.144, 276.277, 52673.534 21/12/16,06:34:41,13,08,1, 11.9,1,1, 3.372, 10534.157, 276.286, 52673.569 21/12/16,06:34:41,14,08,1, 11.9,1,1, 3.372, 10534.155, 276.281, 52673.526 21/12/16,06:34:41,15,08,1, 11.9,1,1, 3.372, 10534.146, 276.263, 52673.740 21/12/16,06:34:41,16,08,1, 11.9,1,1, 3.372, 10534.186, 276.263, 52673.440 21/12/16,06:34:41,17,08,1, 11.9,1,1, 3.372, 10534.163, 276.252, 52673.500 21/12/16,06:34:41,18,08,1, 11.9,1,1, 3.372, 10534.161, 276.253, 52673.546 21/12/16,06:34:41,19,08,1, 11.9,1,1, 3.372, 10534.155, 276.258, 52673.504 21/12/16,06:34:42,00,08,1, 11.9,1,1, 3.369, 10534.153, 276.258, 52673.504 21/12/16,06:34:42,01,08,1, 11.9,1,1, 3.369, 10534.177, 276.253, 52673.500 21/12/16,06:34:42,02,08,1, 11.9,1,1, 3.369, 10534.183, 276.250, 52673.533 21/12/16,06:34:42,03,08,1, 11.9,1,1, 3.369, 10534.165, 276.247, 52673.533 21/12/16,06:34:42,04,08,1, 11.9,1,1, 3.369, 10534.161, 276.269, 52673.520 21/12/16,06:34:42,05,08,1, 11.9,1,1, 3.369, 10534.160, 276.272, 52673.541 21/12/16,06:34:42,06,08,1, 11.9,1,1, 3.369, 10534.159, 276.268, 52673.490 21/12/16,06:34:42,07,08,1, 11.9,1,1, 3.369, 10534.176, 276.248, 52673.544 21/12/16,06:34:42,08,08,1, 11.9,1,1, 3.369, 10534.153, 276.255, 52673.536 21/12/16,06:34:42,09,08,1, 11.9,1,1, 3.369, 10534.172, 276.254, 52673.523 21/12/16,06:34:42,10,08,1, 11.9,1,1, 3.369, 10534.178, 276.250, 52673.534 21/12/16,06:34:42,11,08,1, 11.9,1,1, 3.369, 10534.163, 276.250, 52673.507 21/12/16,06:34:42,12,08,1, 11.9,1,1, 3.369, 10534.176, 276.256, 52673.536 21/12/16,06:34:42,13,08,1, 11.9,1,1, 3.369, 10534.175, 276.256, 52673.543 21/12/16,06:34:42,14,08,1, 11.9,1,1, 3.369, 10534.186, 276.248, 52673.553 21/12/16,06:34:42,15,08,1, 11.9,1,1, 3.369, 10534.162, 276.227, 52673.507 21/12/16,06:34:42,16,08,1, 11.9,1,1, 3.369, 10534.197, 276.213, 52673.527 21/12/16,06:34:42,17,08,1, 11.9,1,1, 3.369, 10534.171, 276.227, 52673.560 21/12/16,06:34:42,18,08,1, 11.9,1,1, 3.369, 10534.203, 276.248, 52673.537 21/12/16,06:34:42,19,08,1, 11.9,1,1, 3.369, 10534.208, 276.245, 52673.579 21/12/16,06:34:43,00,09,1, 11.9,1,1, 3.374, 10534.203, 276.245, 52673.579 21/12/16,06:34:43,01,09,1, 11.9,1,1, 3.374, 10534.209, 276.212, 52673.529 21/12/16,06:34:43,02,09,1, 11.9,1,1, 3.374, 10534.225, 276.223, 52673.541 21/12/16,06:34:43,03,09,1, 11.9,1,1, 3.374, 10534.202, 276.220, 52673.520 21/12/16,06:34:43,04,09,1, 11.9,1,1, 3.374, 10534.216, 276.237, 52673.517 21/12/16,06:34:43,05,09,1, 11.9,1,1, 3.374, 10534.211, 276.208, 52673.530 21/12/16,06:34:43,06,09,1, 11.9,1,1, 3.374, 10534.228, 276.226, 52673.539 21/12/16,06:34:43,07,09,1, 11.9,1,1, 3.374, 10534.241, 276.233, 52673.542 21/12/16,06:34:43,08,09,1, 11.9,1,1, 3.374, 10534.238, 276.223, 52673.533 21/12/16,06:34:43,09,09,1, 11.9,1,1, 3.374, 10534.229, 276.213, 52673.528 21/12/16,06:34:43,10,09,1, 11.9,1,1, 3.374, 10534.248, 276.213, 52673.525 21/12/16,06:34:43,11,09,1, 11.9,1,1, 3.374, 10534.230, 276.190, 52673.498 21/12/16,06:34:43,12,09,1, 11.9,1,1, 3.374, 10534.245, 276.206, 52673.523 21/12/16,06:34:43,13,09,1, 11.9,1,1, 3.374, 10534.210, 276.216, 52673.442 21/12/16,06:34:43,14,09,1, 11.9,1,1, 3.374, 10534.301, 276.188, 52673.507 21/12/16,06:34:43,15,09,1, 11.9,1,1, 3.374, 10534.264, 276.193, 52673.461 21/12/16,06:34:43,16,09,1, 11.9,1,1, 3.374, 10534.265, 276.203, 52673.483 21/12/16,06:34:43,17,09,1, 11.9,1,1, 3.374, 10534.261, 276.212, 52673.511 21/12/16,06:34:43,18,09,1, 11.9,1,1, 3.374, 10534.265, 276.190, 52673.508 21/12/16,06:34:43,19,09,1, 11.9,1,1, 3.374, 10534.266, 276.208, 52673.528 21/12/16,06:34:44,00,08,1, 11.9,1,1, 3.374, 10534.261, 276.208, 52673.528 21/12/16,06:34:44,01,08,1, 11.9,1,1, 3.374, 10534.308, 276.176, 52673.500 21/12/16,06:34:44,02,08,1, 11.9,1,1, 3.374, 10534.280, 276.190, 52673.508 21/12/16,06:34:44,03,08,1, 11.9,1,1, 3.374, 10534.310, 276.192, 52673.495 21/12/16,06:34:44,04,08,1, 11.9,1,1, 3.374, 10534.281, 276.206, 52673.520 21/12/16,06:34:44,05,08,1, 11.9,1,1, 3.374, 10534.306, 276.169, 52673.536 21/12/16,06:34:44,06,08,1, 11.9,1,1, 3.374, 10534.292, 276.200, 52673.538 21/12/16,06:34:44,07,08,1, 11.9,1,1, 3.374, 10534.314, 276.204, 52673.525 21/12/16,06:34:44,08,08,1, 11.9,1,1, 3.374, 10534.316, 276.187, 52673.517 21/12/16,06:34:44,09,08,1, 11.9,1,1, 3.374, 10534.303, 276.177, 52673.500 21/12/16,06:34:44,10,08,1, 11.9,1,1, 3.374, 10534.317, 276.177, 52673.512 21/12/16,06:34:44,11,08,1, 11.9,1,1, 3.374, 10534.306, 276.192, 52673.547 21/12/16,06:34:44,12,08,1, 11.9,1,1, 3.374, 10534.294, 276.189, 52673.516 21/12/16,06:34:44,13,08,1, 11.9,1,1, 3.374, 10534.320, 276.178, 52673.522 21/12/16,06:34:44,14,08,1, 11.9,1,1, 3.374, 10534.315, 276.185, 52673.504 21/12/16,06:34:44,15,08,1, 11.9,1,1, 3.374, 10534.320, 276.177, 52673.492 21/12/16,06:34:44,16,08,1, 11.9,1,1, 3.374, 10534.341, 276.155, 52673.498 21/12/16,06:34:44,17,08,1, 11.9,1,1, 3.374, 10534.329, 276.194, 52673.512 21/12/16,06:34:44,18,08,1, 11.9,1,1, 3.374, 10534.322, 276.168, 52673.509 21/12/16,06:34:44,19,08,1, 11.9,1,1, 3.374, 10534.322, 276.176, 52673.484 21/12/16,06:34:45,00,08,1, 11.9,1,1, 3.376, 10534.320, 276.176, 52673.484 21/12/16,06:34:45,01,08,1, 11.9,1,1, 3.376, 10534.328, 276.166, 52673.495 21/12/16,06:34:45,02,08,1, 11.9,1,1, 3.376, 10534.342, 276.187, 52673.482 21/12/16,06:34:45,03,08,1, 11.9,1,1, 3.376, 10534.352, 276.174, 52673.513 21/12/16,06:34:45,04,08,1, 11.9,1,1, 3.376, 10534.341, 276.172, 52673.504 21/12/16,06:34:45,05,08,1, 11.9,1,1, 3.376, 10534.356, 276.179, 52673.521 21/12/16,06:34:45,06,08,1, 11.9,1,1, 3.376, 10534.337, 276.163, 52673.501 21/12/16,06:34:45,07,08,1, 11.9,1,1, 3.376, 10534.322, 276.158, 52673.508 21/12/16,06:34:45,08,08,1, 11.9,1,1, 3.376, 10534.354, 276.174, 52673.482 21/12/16,06:34:45,09,08,1, 11.9,1,1, 3.376, 10534.370, 276.160, 52673.510 21/12/16,06:34:45,10,08,1, 11.9,1,1, 3.376, 10534.359, 276.162, 52673.498 21/12/16,06:34:45,11,08,1, 11.9,1,1, 3.376, 10534.380, 276.176, 52673.461 21/12/16,06:34:45,12,08,1, 11.9,1,1, 3.376, 10534.361, 276.143, 52673.457 21/12/16,06:34:45,13,08,1, 11.9,1,1, 3.376, 10534.358, 276.160, 52673.533 21/12/16,06:34:45,14,08,1, 11.9,1,1, 3.376, 10534.363, 276.154, 52673.495 21/12/16,06:34:45,15,08,1, 11.9,1,1, 3.376, 10534.371, 276.141, 52673.489 21/12/16,06:34:45,16,08,1, 11.9,1,1, 3.376, 10534.388, 276.136, 52673.478 21/12/16,06:34:45,17,08,1, 11.9,1,1, 3.376, 10534.387, 276.112, 52673.489 21/12/16,06:34:45,18,08,1, 11.9,1,1, 3.376, 10534.390, 276.154, 52673.458 21/12/16,06:34:45,19,08,1, 11.9,1,1, 3.376, 10534.365, 276.134, 52673.461 21/12/16,06:34:46,00,08,1, 11.9,1,1, 3.373, 10534.362, 276.134, 52673.461 21/12/16,06:34:46,01,08,1, 11.9,1,1, 3.373, 10534.375, 276.111, 52673.404 21/12/16,06:34:46,02,08,1, 11.9,1,1, 3.373, 10534.397, 276.116, 52673.418 21/12/16,06:34:46,03,08,1, 11.9,1,1, 3.373, 10534.392, 276.110, 52673.456 21/12/16,06:34:46,04,08,1, 11.9,1,1, 3.373, 10534.400, 276.113, 52673.457 21/12/16,06:34:46,05,08,1, 11.9,1,1, 3.373, 10534.408, 276.094, 52673.494 21/12/16,06:34:46,06,08,1, 11.9,1,1, 3.373, 10534.419, 276.112, 52673.450 21/12/16,06:34:46,07,08,1, 11.9,1,1, 3.373, 10534.423, 276.107, 52673.477 21/12/16,06:34:46,08,08,1, 11.9,1,1, 3.373, 10534.425, 276.084, 52673.476 21/12/16,06:34:46,09,08,1, 11.9,1,1, 3.373, 10534.423, 276.112, 52673.472 21/12/16,06:34:46,10,08,1, 11.9,1,1, 3.373, 10534.455, 276.082, 52673.457 21/12/16,06:34:46,11,08,1, 11.9,1,1, 3.373, 10534.414, 276.095, 52673.450 21/12/16,06:34:46,12,08,1, 11.9,1,1, 3.373, 10534.429, 276.081, 52673.416 21/12/16,06:34:46,13,08,1, 11.9,1,1, 3.373, 10534.419, 276.075, 52673.448 21/12/16,06:34:46,14,08,1, 11.9,1,1, 3.373, 10534.424, 276.078, 52673.436 21/12/16,06:34:46,15,08,1, 11.9,1,1, 3.373, 10534.414, 276.082, 52673.459 21/12/16,06:34:46,16,08,1, 11.9,1,1, 3.373, 10534.439, 276.068, 52673.423 21/12/16,06:34:46,17,08,1, 11.9,1,1, 3.373, 10534.446, 276.073, 52673.449 21/12/16,06:34:46,18,08,1, 11.9,1,1, 3.373, 10534.455, 276.052, 52673.431 21/12/16,06:34:46,19,08,1, 11.9,1,1, 3.373, 10534.455, 276.049, 52673.437 21/12/16,06:34:47,00,09,1, 11.9,1,1, 3.372, 10534.453, 276.049, 52673.437 21/12/16,06:34:47,01,09,1, 11.9,1,1, 3.372, 10534.476, 276.040, 52673.439 21/12/16,06:34:47,02,09,1, 11.9,1,1, 3.372, 10534.483, 276.043, 52673.423 21/12/16,06:34:47,03,09,1, 11.9,1,1, 3.372, 10534.484, 276.055, 52673.694 21/12/16,06:34:47,04,09,1, 11.9,1,1, 3.372, 10534.515, 276.077, 52673.361 21/12/16,06:34:47,05,09,1, 11.9,1,1, 3.372, 10534.507, 276.056, 52673.353 21/12/16,06:34:47,06,09,1, 11.9,1,1, 3.372, 10534.495, 276.056, 52673.411 21/12/16,06:34:47,07,09,1, 11.9,1,1, 3.372, 10534.504, 276.059, 52673.408 21/12/16,06:34:47,08,09,1, 11.9,1,1, 3.372, 10534.520, 276.048, 52673.445 21/12/16,06:34:47,09,09,1, 11.9,1,1, 3.372, 10534.493, 276.052, 52673.444 21/12/16,06:34:47,10,09,1, 11.9,1,1, 3.372, 10534.521, 276.064, 52673.449 21/12/16,06:34:47,11,09,1, 11.9,1,1, 3.372, 10534.536, 276.034, 52673.417 21/12/16,06:34:47,12,09,1, 11.9,1,1, 3.372, 10534.546, 276.017, 52673.454 21/12/16,06:34:47,13,09,1, 11.9,1,1, 3.372, 10534.538, 276.025, 52673.456 21/12/16,06:34:47,14,09,1, 11.9,1,1, 3.372, 10534.536, 276.020, 52673.417 21/12/16,06:34:47,15,09,1, 11.9,1,1, 3.372, 10534.539, 276.018, 52673.424 21/12/16,06:34:47,16,09,1, 11.9,1,1, 3.372, 10534.561, 276.037, 52673.450 21/12/16,06:34:47,17,09,1, 11.9,1,1, 3.372, 10534.540, 276.019, 52673.555 21/12/16,06:34:47,18,09,1, 11.9,1,1, 3.372, 10534.569, 275.988, 52673.362 21/12/16,06:34:47,19,09,1, 11.9,1,1, 3.372, 10534.541, 275.971, 52673.394 21/12/16,06:34:48,00,09,1, 11.9,1,1, 3.375, 10534.537, 275.971, 52673.394 21/12/16,06:34:48,01,09,1, 11.9,1,1, 3.375, 10534.586, 276.000, 52673.400 21/12/16,06:34:48,02,09,1, 11.9,1,1, 3.375, 10534.578, 275.994, 52673.388 21/12/16,06:34:48,03,09,1, 11.9,1,1, 3.375, 10534.599, 276.012, 52673.416 21/12/16,06:34:48,04,09,1, 11.9,1,1, 3.375, 10534.613, 276.009, 52673.425 21/12/16,06:34:48,05,09,1, 11.9,1,1, 3.375, 10534.589, 276.011, 52673.397 21/12/16,06:34:48,06,09,1, 11.9,1,1, 3.375, 10534.612, 275.993, 52673.374 21/12/16,06:34:48,07,09,1, 11.9,1,1, 3.375, 10534.601, 275.996, 52673.388 21/12/16,06:34:48,08,09,1, 11.9,1,1, 3.375, 10534.630, 275.978, 52673.413 21/12/16,06:34:48,09,09,1, 11.9,1,1, 3.375, 10534.604, 275.981, 52673.424 21/12/16,06:34:48,10,09,1, 11.9,1,1, 3.375, 10534.627, 275.985, 52673.397 21/12/16,06:34:48,11,09,1, 11.9,1,1, 3.375, 10534.639, 275.999, 52673.384 21/12/16,06:34:48,12,09,1, 11.9,1,1, 3.375, 10534.635, 275.979, 52673.373 21/12/16,06:34:48,13,09,1, 11.9,1,1, 3.375, 10534.651, 275.969, 52673.364 21/12/16,06:34:48,14,09,1, 11.9,1,1, 3.375, 10534.632, 275.966, 52673.357 21/12/16,06:34:48,15,09,1, 11.9,1,1, 3.375, 10534.653, 275.968, 52673.395 21/12/16,06:34:48,16,09,1, 11.9,1,1, 3.375, 10534.674, 275.941, 52673.361 21/12/16,06:34:48,17,09,1, 11.9,1,1, 3.375, 10534.675, 275.952, 52673.404 21/12/16,06:34:48,18,09,1, 11.9,1,1, 3.375, 10534.686, 275.941, 52673.402 21/12/16,06:34:48,19,09,1, 11.9,1,1, 3.375, 10534.687, 275.964, 52673.414 21/12/16,06:34:49,00,08,1, 11.8,1,1, 3.374, 10534.687, 275.964, 52673.414 21/12/16,06:34:49,01,08,1, 11.8,1,1, 3.374, 10534.676, 275.959, 52673.405 21/12/16,06:34:49,02,08,1, 11.8,1,1, 3.374, 10534.687, 275.948, 52673.388 21/12/16,06:34:49,03,08,1, 11.8,1,1, 3.374, 10534.685, 275.965, 52673.476 21/12/16,06:34:49,04,08,1, 11.8,1,1, 3.374, 10534.706, 275.922, 52673.272 21/12/16,06:34:49,05,08,1, 11.8,1,1, 3.374, 10534.735, 275.941, 52673.306 21/12/16,06:34:49,06,08,1, 11.8,1,1, 3.374, 10534.716, 275.957, 52673.380 21/12/16,06:34:49,07,08,1, 11.8,1,1, 3.374, 10534.719, 275.947, 52673.393 21/12/16,06:34:49,08,08,1, 11.8,1,1, 3.374, 10534.715, 275.943, 52673.432 21/12/16,06:34:49,09,08,1, 11.8,1,1, 3.374, 10534.732, 275.931, 52673.403 21/12/16,06:34:49,10,08,1, 11.8,1,1, 3.374, 10534.732, 275.955, 52673.421 21/12/16,06:34:49,11,08,1, 11.8,1,1, 3.374, 10534.773, 275.919, 52673.392 21/12/16,06:34:49,12,08,1, 11.8,1,1, 3.374, 10534.744, 275.915, 52673.361 21/12/16,06:34:49,13,08,1, 11.8,1,1, 3.374, 10534.744, 275.950, 52673.378 21/12/16,06:34:49,14,08,1, 11.8,1,1, 3.374, 10534.736, 275.928, 52673.354 21/12/16,06:34:49,15,08,1, 11.8,1,1, 3.374, 10534.738, 275.916, 52673.334 21/12/16,06:34:49,16,08,1, 11.8,1,1, 3.374, 10534.697, 275.927, 52673.440 21/12/16,06:34:49,17,08,1, 11.8,1,1, 3.374, 10534.772, 275.913, 52673.477 21/12/16,06:34:49,18,08,1, 11.8,1,1, 3.374, 10534.784, 275.909, 52673.364 21/12/16,06:34:49,19,08,1, 11.8,1,1, 3.374, 10534.784, 275.914, 52673.412 21/12/16,06:34:50,00,08,1, 11.9,1,1, 3.374, 10534.779, 275.914, 52673.412 21/12/16,06:34:50,01,08,1, 11.9,1,1, 3.374, 10534.765, 275.872, 52673.260 21/12/16,06:34:50,02,08,1, 11.9,1,1, 3.374, 10534.828, 275.883, 52673.324 21/12/16,06:34:50,03,08,1, 11.9,1,1, 3.374, 10534.795, 275.882, 52673.357 21/12/16,06:34:50,04,08,1, 11.9,1,1, 3.374, 10534.799, 275.865, 52673.349 21/12/16,06:34:50,05,08,1, 11.9,1,1, 3.374, 10534.832, 275.883, 52673.426 21/12/16,06:34:50,06,08,1, 11.9,1,1, 3.374, 10534.874, 275.866, 52673.203 21/12/16,06:34:50,07,08,1, 11.9,1,1, 3.374, 10534.784, 275.893, 52673.361 21/12/16,06:34:50,08,08,1, 11.9,1,1, 3.374, 10534.814, 275.887, 52673.344 21/12/16,06:34:50,09,08,1, 11.9,1,1, 3.374, 10534.820, 275.866, 52673.362 21/12/16,06:34:50,10,08,1, 11.9,1,1, 3.374, 10534.817, 275.875, 52673.345 21/12/16,06:34:50,11,08,1, 11.9,1,1, 3.374, 10534.811, 275.873, 52673.377 21/12/16,06:34:50,12,08,1, 11.9,1,1, 3.374, 10534.803, 275.838, 52673.321 21/12/16,06:34:50,13,08,1, 11.9,1,1, 3.374, 10534.825, 275.864, 52673.313 21/12/16,06:34:50,14,08,1, 11.9,1,1, 3.374, 10534.819, 275.844, 52673.345 21/12/16,06:34:50,15,08,1, 11.9,1,1, 3.374, 10534.832, 275.855, 52673.382 21/12/16,06:34:50,16,08,1, 11.9,1,1, 3.374, 10534.842, 275.857, 52673.327 21/12/16,06:34:50,17,08,1, 11.9,1,1, 3.374, 10534.856, 275.834, 52673.353 21/12/16,06:34:50,18,08,1, 11.9,1,1, 3.374, 10534.858, 275.849, 52673.366 21/12/16,06:34:50,19,08,1, 11.9,1,1, 3.374, 10534.844, 275.839, 52673.312 21/12/16,06:34:51,00,08,1, 11.9,1,1, 3.374, 10534.837, 275.839, 52673.312 21/12/16,06:34:51,01,08,1, 11.9,1,1, 3.374, 10534.819, 275.836, 52673.422 21/12/16,06:34:51,02,08,1, 11.9,1,1, 3.374, 10534.859, 275.809, 52673.331 21/12/16,06:34:51,03,08,1, 11.9,1,1, 3.374, 10534.867, 275.836, 52673.350 21/12/16,06:34:51,04,08,1, 11.9,1,1, 3.374, 10534.837, 275.795, 52673.331 21/12/16,06:34:51,05,08,1, 11.9,1,1, 3.374, 10534.876, 275.816, 52673.348 21/12/16,06:34:51,06,08,1, 11.9,1,1, 3.374, 10534.863, 275.821, 52673.344 21/12/16,06:34:51,07,08,1, 11.9,1,1, 3.374, 10534.872, 275.798, 52673.349 21/12/16,06:34:51,08,08,1, 11.9,1,1, 3.374, 10534.909, 275.809, 52673.376 21/12/16,06:34:51,09,08,1, 11.9,1,1, 3.374, 10534.853, 275.799, 52673.378 21/12/16,06:34:51,10,08,1, 11.9,1,1, 3.374, 10534.879, 275.785, 52673.333 21/12/16,06:34:51,11,08,1, 11.9,1,1, 3.374, 10534.897, 275.806, 52673.341 21/12/16,06:34:51,12,08,1, 11.9,1,1, 3.374, 10534.918, 275.783, 52673.357 21/12/16,06:34:51,13,08,1, 11.9,1,1, 3.374, 10534.890, 275.811, 52673.344 21/12/16,06:34:51,14,08,1, 11.9,1,1, 3.374, 10534.893, 275.773, 52673.337 21/12/16,06:34:51,15,08,1, 11.9,1,1, 3.374, 10534.893, 275.788, 52673.361 21/12/16,06:34:51,16,08,1, 11.9,1,1, 3.374, 10534.879, 275.806, 52673.342 21/12/16,06:34:51,17,08,1, 11.9,1,1, 3.374, 10534.895, 275.758, 52673.359 21/12/16,06:34:51,18,08,1, 11.9,1,1, 3.374, 10534.886, 275.768, 52673.358 21/12/16,06:34:51,19,08,1, 11.9,1,1, 3.374, 10534.910, 275.787, 52673.375 21/12/16,06:34:52,00,07,1, 11.9,1,1, 3.377, 10534.904, 275.787, 52673.375 21/12/16,06:34:52,01,07,1, 11.9,1,1, 3.377, 10534.911, 275.765, 52673.328 21/12/16,06:34:52,02,07,1, 11.9,1,1, 3.377, 10534.895, 275.756, 52673.340 21/12/16,06:34:52,03,07,1, 11.9,1,1, 3.377, 10534.906, 275.755, 52673.355 21/12/16,06:34:52,04,07,1, 11.9,1,1, 3.377, 10534.918, 275.763, 52673.378 21/12/16,06:34:52,05,07,1, 11.9,1,1, 3.377, 10534.926, 275.772, 52673.375 21/12/16,06:34:52,06,07,1, 11.9,1,1, 3.377, 10534.937, 275.755, 52673.345 21/12/16,06:34:52,07,07,1, 11.9,1,1, 3.377, 10534.954, 275.757, 52673.335 21/12/16,06:34:52,08,07,1, 11.9,1,1, 3.377, 10534.947, 275.751, 52673.345 21/12/16,06:34:52,09,07,1, 11.9,1,1, 3.377, 10534.955, 275.732, 52673.335 21/12/16,06:34:52,10,07,1, 11.9,1,1, 3.377, 10534.915, 275.718, 52673.319 21/12/16,06:34:52,11,07,1, 11.9,1,1, 3.377, 10534.942, 275.734, 52673.335 21/12/16,06:34:52,12,07,1, 11.9,1,1, 3.377, 10534.935, 275.741, 52673.392 21/12/16,06:34:52,13,07,1, 11.9,1,1, 3.377, 10534.941, 275.712, 52673.370 21/12/16,06:34:52,14,07,1, 11.9,1,1, 3.377, 10534.950, 275.733, 52673.345 21/12/16,06:34:52,15,07,1, 11.9,1,1, 3.377, 10534.933, 275.744, 52673.335 21/12/16,06:34:52,16,07,1, 11.9,1,1, 3.377, 10534.944, 275.718, 52673.314 21/12/16,06:34:52,17,07,1, 11.9,1,1, 3.377, 10534.938, 275.715, 52673.340 21/12/16,06:34:52,18,07,1, 11.9,1,1, 3.377, 10534.933, 275.743, 52673.316 21/12/16,06:34:52,19,07,1, 11.9,1,1, 3.377, 10534.942, 275.722, 52673.325 21/12/16,06:34:53,00,07,1, 11.9,1,1, 3.373, 10534.937, 275.722, 52673.325 21/12/16,06:34:53,01,07,1, 11.9,1,1, 3.373, 10534.909, 275.722, 52673.337 21/12/16,06:34:53,02,07,1, 11.9,1,1, 3.373, 10534.971, 275.715, 52673.345 21/12/16,06:34:53,03,07,1, 11.9,1,1, 3.373, 10534.944, 275.704, 52673.313 21/12/16,06:34:53,04,07,1, 11.9,1,1, 3.373, 10534.969, 275.691, 52673.356 21/12/16,06:34:53,05,07,1, 11.9,1,1, 3.373, 10534.978, 275.700, 52673.345 21/12/16,06:34:53,06,07,1, 11.9,1,1, 3.373, 10534.966, 275.717, 52673.381 21/12/16,06:34:53,07,07,1, 11.9,1,1, 3.373, 10534.964, 275.700, 52673.365 21/12/16,06:34:53,08,07,1, 11.9,1,1, 3.373, 10534.946, 275.701, 52673.374 21/12/16,06:34:53,09,07,1, 11.9,1,1, 3.373, 10534.965, 275.713, 52673.363 21/12/16,06:34:53,10,07,1, 11.9,1,1, 3.373, 10534.950, 275.678, 52673.371 21/12/16,06:34:53,11,07,1, 11.9,1,1, 3.373, 10534.985, 275.688, 52673.362 21/12/16,06:34:53,12,07,1, 11.9,1,1, 3.373, 10534.968, 275.699, 52673.381 21/12/16,06:34:53,13,07,1, 11.9,1,1, 3.373, 10534.965, 275.663, 52673.387 21/12/16,06:34:53,14,07,1, 11.9,1,1, 3.373, 10534.961, 275.681, 52673.360 21/12/16,06:34:53,15,07,1, 11.9,1,1, 3.373, 10534.949, 275.682, 52673.393 21/12/16,06:34:53,16,07,1, 11.9,1,1, 3.373, 10534.955, 275.689, 52673.384 21/12/16,06:34:53,17,07,1, 11.9,1,1, 3.373, 10534.953, 275.669, 52673.354 21/12/16,06:34:53,18,07,1, 11.9,1,1, 3.373, 10534.947, 275.686, 52673.367 21/12/16,06:34:53,19,07,1, 11.9,1,1, 3.373, 10534.956, 275.688, 52673.364 21/12/16,06:34:54,00,07,1, 11.9,1,1, 3.372, 10534.954, 275.688, 52673.364 21/12/16,06:34:54,01,07,1, 11.9,1,1, 3.372, 10534.943, 275.678, 52673.343 21/12/16,06:34:54,02,07,1, 11.9,1,1, 3.372, 10534.962, 275.699, 52673.386 21/12/16,06:34:54,03,07,1, 11.9,1,1, 3.372, 10534.948, 275.667, 52673.365 21/12/16,06:34:54,04,07,1, 11.9,1,1, 3.372, 10534.942, 275.681, 52673.366 21/12/16,06:34:54,05,07,1, 11.9,1,1, 3.372, 10534.941, 275.671, 52673.393 21/12/16,06:34:54,06,07,1, 11.9,1,1, 3.372, 10534.942, 275.632, 52673.376 21/12/16,06:34:54,07,07,1, 11.9,1,1, 3.372, 10534.955, 275.654, 52673.401 21/12/16,06:34:54,08,07,1, 11.9,1,1, 3.372, 10534.936, 275.670, 52673.367 21/12/16,06:34:54,09,07,1, 11.9,1,1, 3.372, 10534.937, 275.661, 52673.379 21/12/16,06:34:54,10,07,1, 11.9,1,1, 3.372, 10534.928, 275.644, 52673.349 21/12/16,06:34:54,11,07,1, 11.9,1,1, 3.372, 10534.951, 275.623, 52673.186 21/12/16,06:34:54,12,07,1, 11.9,1,1, 3.372, 10534.956, 275.660, 52673.427 21/12/16,06:34:54,13,07,1, 11.9,1,1, 3.372, 10534.962, 275.664, 52673.406 21/12/16,06:34:54,14,07,1, 11.9,1,1, 3.372, 10534.934, 275.656, 52673.386 21/12/16,06:34:54,15,07,1, 11.9,1,1, 3.372, 10534.944, 275.649, 52673.352 21/12/16,06:34:54,16,07,1, 11.9,1,1, 3.372, 10534.942, 275.616, 52673.337 21/12/16,06:34:54,17,07,1, 11.9,1,1, 3.372, 10534.947, 275.616, 52673.399 21/12/16,06:34:54,18,07,1, 11.9,1,1, 3.372, 10534.945, 275.622, 52673.380 21/12/16,06:34:54,19,07,1, 11.9,1,1, 3.372, 10534.956, 275.610, 52673.358 21/12/16,06:34:55,00,07,1, 11.8,1,1, 3.372, 10534.954, 275.610, 52673.358 21/12/16,06:34:55,01,07,1, 11.8,1,1, 3.372, 10534.928, 275.624, 52673.375 21/12/16,06:34:55,02,07,1, 11.8,1,1, 3.372, 10534.937, 275.633, 52673.384 21/12/16,06:34:55,03,07,1, 11.8,1,1, 3.372, 10534.932, 275.640, 52673.361 21/12/16,06:34:55,04,07,1, 11.8,1,1, 3.372, 10534.936, 275.652, 52673.359 21/12/16,06:34:55,05,07,1, 11.8,1,1, 3.372, 10534.952, 275.623, 52673.366 21/12/16,06:34:55,06,07,1, 11.8,1,1, 3.372, 10534.930, 275.631, 52673.355 21/12/16,06:34:55,07,07,1, 11.8,1,1, 3.372, 10534.935, 275.629, 52673.368 21/12/16,06:34:55,08,07,1, 11.8,1,1, 3.372, 10534.926, 275.615, 52673.378 21/12/16,06:34:55,09,07,1, 11.8,1,1, 3.372, 10534.924, 275.631, 52673.362 21/12/16,06:34:55,10,07,1, 11.8,1,1, 3.372, 10534.941, 275.630, 52673.386 21/12/16,06:34:55,11,07,1, 11.8,1,1, 3.372, 10534.945, 275.652, 52673.374 21/12/16,06:34:55,12,07,1, 11.8,1,1, 3.372, 10534.919, 275.659, 52673.393 21/12/16,06:34:55,13,07,1, 11.8,1,1, 3.372, 10534.941, 275.637, 52673.481 21/12/16,06:34:55,14,07,1, 11.8,1,1, 3.372, 10534.940, 275.633, 52673.382 21/12/16,06:34:55,15,07,1, 11.8,1,1, 3.372, 10534.890, 275.634, 52673.422 21/12/16,06:34:55,16,07,1, 11.8,1,1, 3.372, 10534.912, 275.651, 52673.379 21/12/16,06:34:55,17,07,1, 11.8,1,1, 3.372, 10534.917, 275.646, 52673.341 21/12/16,06:34:55,18,07,1, 11.8,1,1, 3.372, 10534.908, 275.632, 52673.378 21/12/16,06:34:55,19,07,1, 11.8,1,1, 3.372, 10534.925, 275.654, 52673.411 21/12/16,06:34:56,00,07,1, 11.8,1,1, 3.374, 10534.921, 275.654, 52673.411 21/12/16,06:34:56,01,07,1, 11.8,1,1, 3.374, 10534.916, 275.640, 52673.377 21/12/16,06:34:56,02,07,1, 11.8,1,1, 3.374, 10534.891, 275.615, 52673.383 21/12/16,06:34:56,03,07,1, 11.8,1,1, 3.374, 10534.907, 275.616, 52673.376 21/12/16,06:34:56,04,07,1, 11.8,1,1, 3.374, 10534.898, 275.624, 52673.370 21/12/16,06:34:56,05,07,1, 11.8,1,1, 3.374, 10534.921, 275.586, 52673.419 21/12/16,06:34:56,06,07,1, 11.8,1,1, 3.374, 10534.883, 275.613, 52673.397 21/12/16,06:34:56,07,07,1, 11.8,1,1, 3.374, 10534.905, 275.604, 52673.377 21/12/16,06:34:56,08,07,1, 11.8,1,1, 3.374, 10534.890, 275.594, 52673.399 21/12/16,06:34:56,09,07,1, 11.8,1,1, 3.374, 10534.848, 275.658, 52673.577 21/12/16,06:34:56,10,07,1, 11.8,1,1, 3.374, 10534.871, 275.596, 52673.421 21/12/16,06:34:56,11,07,1, 11.8,1,1, 3.374, 10534.887, 275.616, 52673.418 21/12/16,06:34:56,12,07,1, 11.8,1,1, 3.374, 10534.879, 275.607, 52673.399 21/12/16,06:34:56,13,07,1, 11.8,1,1, 3.374, 10534.875, 275.602, 52673.369 21/12/16,06:34:56,14,07,1, 11.8,1,1, 3.374, 10534.851, 275.629, 52673.400 21/12/16,06:34:56,15,07,1, 11.8,1,1, 3.374, 10534.888, 275.609, 52673.343 21/12/16,06:34:56,16,07,1, 11.8,1,1, 3.374, 10534.867, 275.605, 52673.351 21/12/16,06:34:56,17,07,1, 11.8,1,1, 3.374, 10534.841, 275.582, 52673.386 21/12/16,06:34:56,18,07,1, 11.8,1,1, 3.374, 10534.856, 275.610, 52673.384 21/12/16,06:34:56,19,07,1, 11.8,1,1, 3.374, 10534.869, 275.609, 52673.371 21/12/16,06:34:57,00,07,1, 11.9,1,1, 3.374, 10534.862, 275.609, 52673.371 21/12/16,06:34:57,01,07,1, 11.9,1,1, 3.374, 10534.848, 275.602, 52673.387 21/12/16,06:34:57,02,07,1, 11.9,1,1, 3.374, 10534.828, 275.616, 52673.515 21/12/16,06:34:57,03,07,1, 11.9,1,1, 3.374, 10534.834, 275.637, 52673.503 21/12/16,06:34:57,04,07,1, 11.9,1,1, 3.374, 10534.829, 275.625, 52673.496 21/12/16,06:34:57,05,07,1, 11.9,1,1, 3.374, 10534.846, 275.605, 52673.376 21/12/16,06:34:57,06,07,1, 11.9,1,1, 3.374, 10534.838, 275.596, 52673.511 21/12/16,06:34:57,07,07,1, 11.9,1,1, 3.374, 10534.847, 275.612, 52673.500 21/12/16,06:34:57,08,07,1, 11.9,1,1, 3.374, 10534.860, 275.613, 52673.489 21/12/16,06:34:57,09,07,1, 11.9,1,1, 3.374, 10534.837, 275.613, 52673.495 21/12/16,06:34:57,10,07,1, 11.9,1,1, 3.374, 10534.832, 275.614, 52673.489 21/12/16,06:34:57,11,07,1, 11.9,1,1, 3.374, 10534.838, 275.623, 52673.512 21/12/16,06:34:57,12,07,1, 11.9,1,1, 3.374, 10534.790, 275.607, 52673.505 21/12/16,06:34:57,13,07,1, 11.9,1,1, 3.374, 10534.808, 275.620, 52673.513 21/12/16,06:34:57,14,07,1, 11.9,1,1, 3.374, 10534.819, 275.603, 52673.535 21/12/16,06:34:57,15,07,1, 11.9,1,1, 3.374, 10534.805, 275.618, 52673.521 21/12/16,06:34:57,16,07,1, 11.9,1,1, 3.374, 10534.812, 275.616, 52673.536 21/12/16,06:34:57,17,07,1, 11.9,1,1, 3.374, 10534.819, 275.619, 52673.506 21/12/16,06:34:57,18,07,1, 11.9,1,1, 3.374, 10534.767, 275.620, 52673.553 21/12/16,06:34:57,19,07,1, 11.9,1,1, 3.374, 10534.790, 275.616, 52673.563 21/12/16,06:34:58,00,07,1, 11.8,1,1, 3.372, 10534.787, 275.616, 52673.563 21/12/16,06:34:58,01,07,1, 11.8,1,1, 3.372, 10534.761, 275.614, 52673.554 21/12/16,06:34:58,02,07,1, 11.8,1,1, 3.372, 10534.783, 275.595, 52673.549 21/12/16,06:34:58,03,07,1, 11.8,1,1, 3.372, 10534.783, 275.579, 52673.563 21/12/16,06:34:58,04,07,1, 11.8,1,1, 3.372, 10534.805, 275.629, 52673.558 21/12/16,06:34:58,05,07,1, 11.8,1,1, 3.372, 10534.789, 275.605, 52673.557 21/12/16,06:34:58,06,07,1, 11.8,1,1, 3.372, 10534.780, 275.588, 52673.543 21/12/16,06:34:58,07,07,1, 11.8,1,1, 3.372, 10534.768, 275.593, 52673.541 21/12/16,06:34:58,08,07,1, 11.8,1,1, 3.372, 10534.756, 275.613, 52673.560 21/12/16,06:34:58,09,07,1, 11.8,1,1, 3.372, 10534.766, 275.612, 52673.529 21/12/16,06:34:58,10,07,1, 11.8,1,1, 3.372, 10534.728, 275.608, 52673.547 21/12/16,06:34:58,11,07,1, 11.8,1,1, 3.372, 10534.744, 275.609, 52673.543 21/12/16,06:34:58,12,07,1, 11.8,1,1, 3.372, 10534.744, 275.606, 52673.556 21/12/16,06:34:58,13,07,1, 11.8,1,1, 3.372, 10534.732, 275.607, 52673.552 21/12/16,06:34:58,14,07,1, 11.8,1,1, 3.372, 10534.746, 275.605, 52673.591 21/12/16,06:34:58,15,07,1, 11.8,1,1, 3.372, 10534.737, 275.616, 52673.569 21/12/16,06:34:58,16,07,1, 11.8,1,1, 3.372, 10534.732, 275.590, 52673.502 21/12/16,06:34:58,17,07,1, 11.8,1,1, 3.372, 10534.721, 275.626, 52673.564 21/12/16,06:34:58,18,07,1, 11.8,1,1, 3.372, 10534.744, 275.612, 52673.540 21/12/16,06:34:58,19,07,1, 11.8,1,1, 3.372, 10534.708, 275.627, 52673.562 21/12/16,06:34:59,00,07,1, 11.9,1,1, 3.371, 10534.704, 275.627, 52673.562 21/12/16,06:34:59,01,07,1, 11.9,1,1, 3.371, 10534.712, 275.633, 52673.502 21/12/16,06:34:59,02,07,1, 11.9,1,1, 3.371, 10534.710, 275.592, 52673.539 21/12/16,06:34:59,03,07,1, 11.9,1,1, 3.371, 10534.718, 275.599, 52673.534 21/12/16,06:34:59,04,07,1, 11.9,1,1, 3.371, 10534.687, 275.609, 52673.574 21/12/16,06:34:59,05,07,1, 11.9,1,1, 3.371, 10534.708, 275.609, 52673.552 21/12/16,06:34:59,06,07,1, 11.9,1,1, 3.371, 10534.669, 275.609, 52673.568 21/12/16,06:34:59,07,07,1, 11.9,1,1, 3.371, 10534.670, 275.626, 52673.598 21/12/16,06:34:59,08,07,1, 11.9,1,1, 3.371, 10534.670, 275.625, 52673.568 21/12/16,06:34:59,09,07,1, 11.9,1,1, 3.371, 10534.648, 275.585, 52673.555 21/12/16,06:34:59,10,07,1, 11.9,1,1, 3.371, 10534.669, 275.604, 52673.561 21/12/16,06:34:59,11,07,1, 11.9,1,1, 3.371, 10534.650, 275.602, 52673.545 21/12/16,06:34:59,12,07,1, 11.9,1,1, 3.371, 10534.657, 275.585, 52673.588 21/12/16,06:34:59,13,07,1, 11.9,1,1, 3.371, 10534.641, 275.601, 52673.549 21/12/16,06:34:59,14,07,1, 11.9,1,1, 3.371, 10534.641, 275.597, 52673.581 21/12/16,06:34:59,15,07,1, 11.9,1,1, 3.371, 10534.634, 275.594, 52673.562 21/12/16,06:34:59,16,07,1, 11.9,1,1, 3.371, 10534.659, 275.608, 52673.574 21/12/16,06:34:59,17,07,1, 11.9,1,1, 3.371, 10534.611, 275.601, 52673.640 21/12/16,06:34:59,18,07,1, 11.9,1,1, 3.371, 10534.652, 275.597, 52673.575 21/12/16,06:34:59,19,07,1, 11.9,1,1, 3.371, 10534.611, 275.583, 52673.606 21/12/16,06:35:00,00,07,1, 11.9,1,1, 3.373, 10534.604, 275.583, 52673.606 21/12/16,06:35:00,01,07,1, 11.9,1,1, 3.373, 10534.636, 275.587, 52673.614 21/12/16,06:35:00,02,07,1, 11.9,1,1, 3.373, 10534.611, 275.575, 52673.428 21/12/16,06:35:00,03,07,1, 11.9,1,1, 3.373, 10534.613, 275.551, 52673.442 21/12/16,06:35:00,04,07,1, 11.9,1,1, 3.373, 10534.630, 275.570, 52673.447 21/12/16,06:35:00,05,07,1, 11.9,1,1, 3.373, 10534.611, 275.560, 52673.458 21/12/16,06:35:00,06,07,1, 11.9,1,1, 3.373, 10534.583, 275.547, 52673.481 21/12/16,06:35:00,07,07,1, 11.9,1,1, 3.373, 10534.590, 275.537, 52673.457 21/12/16,06:35:00,08,07,1, 11.9,1,1, 3.373, 10534.595, 275.554, 52673.458 21/12/16,06:35:00,09,07,1, 11.9,1,1, 3.373, 10534.575, 275.549, 52673.484 21/12/16,06:35:00,10,07,1, 11.9,1,1, 3.373, 10534.591, 275.550, 52673.439 21/12/16,06:35:00,11,07,1, 11.9,1,1, 3.373, 10534.582, 275.568, 52673.476 21/12/16,06:35:00,12,07,1, 11.9,1,1, 3.373, 10534.556, 275.568, 52673.458 21/12/16,06:35:00,13,07,1, 11.9,1,1, 3.373, 10534.555, 275.561, 52673.468 21/12/16,06:35:00,14,07,1, 11.9,1,1, 3.373, 10534.518, 275.584, 52673.456 21/12/16,06:35:00,15,07,1, 11.9,1,1, 3.373, 10534.544, 275.554, 52673.500 21/12/16,06:35:00,16,07,1, 11.9,1,1, 3.373, 10534.547, 275.571, 52673.463 21/12/16,06:35:00,17,07,1, 11.9,1,1, 3.373, 10534.540, 275.577, 52673.495 21/12/16,06:35:00,18,07,1, 11.9,1,1, 3.373, 10534.563, 275.570, 52673.474 21/12/16,06:35:00,19,07,1, 11.9,1,1, 3.373, 10534.534, 275.564, 52673.492 21/12/16,06:35:01,00,07,1, 11.9,1,1, 3.373, 10534.528, 275.564, 52673.492 21/12/16,06:35:01,01,07,1, 11.9,1,1, 3.373, 10534.531, 275.556, 52673.497 21/12/16,06:35:01,02,07,1, 11.9,1,1, 3.373, 10534.529, 275.565, 52673.508 21/12/16,06:35:01,03,07,1, 11.9,1,1, 3.373, 10534.520, 275.573, 52673.494 21/12/16,06:35:01,04,07,1, 11.9,1,1, 3.373, 10534.515, 275.552, 52673.486 21/12/16,06:35:01,05,07,1, 11.9,1,1, 3.373, 10534.521, 275.556, 52673.526 21/12/16,06:35:01,06,07,1, 11.9,1,1, 3.373, 10534.494, 275.554, 52673.479 21/12/16,06:35:01,07,07,1, 11.9,1,1, 3.373, 10534.505, 275.575, 52673.478 21/12/16,06:35:01,08,07,1, 11.9,1,1, 3.373, 10534.514, 275.533, 52673.532 21/12/16,06:35:01,09,07,1, 11.9,1,1, 3.373, 10534.511, 275.532, 52673.477 21/12/16,06:35:01,10,07,1, 11.9,1,1, 3.373, 10534.469, 275.537, 52673.486 21/12/16,06:35:01,11,07,1, 11.9,1,1, 3.373, 10534.509, 275.530, 52673.519 21/12/16,06:35:01,12,07,1, 11.9,1,1, 3.373, 10534.474, 275.539, 52673.531 21/12/16,06:35:01,13,07,1, 11.9,1,1, 3.373, 10534.492, 275.526, 52673.503 21/12/16,06:35:01,14,07,1, 11.9,1,1, 3.373, 10534.479, 275.546, 52673.537 21/12/16,06:35:01,15,07,1, 11.9,1,1, 3.373, 10534.498, 275.549, 52673.504 21/12/16,06:35:01,16,07,1, 11.9,1,1, 3.373, 10534.492, 275.520, 52673.534 21/12/16,06:35:01,17,07,1, 11.9,1,1, 3.373, 10534.490, 275.515, 52673.530 21/12/16,06:35:01,18,07,1, 11.9,1,1, 3.373, 10534.474, 275.529, 52673.495 21/12/16,06:35:01,19,07,1, 11.9,1,1, 3.373, 10534.476, 275.532, 52673.481 21/12/16,06:35:02,00,08,1, 11.9,1,1, 3.374, 10534.470, 275.532, 52673.481 21/12/16,06:35:02,01,08,1, 11.9,1,1, 3.374, 10534.471, 275.529, 52673.533 21/12/16,06:35:02,02,08,1, 11.9,1,1, 3.374, 10534.466, 275.538, 52673.527 21/12/16,06:35:02,03,08,1, 11.9,1,1, 3.374, 10534.462, 275.549, 52673.513 21/12/16,06:35:02,04,08,1, 11.9,1,1, 3.374, 10534.452, 275.533, 52673.524 21/12/16,06:35:02,05,08,1, 11.9,1,1, 3.374, 10534.453, 275.529, 52673.521 21/12/16,06:35:02,06,08,1, 11.9,1,1, 3.374, 10534.451, 275.557, 52673.508 21/12/16,06:35:02,07,08,1, 11.9,1,1, 3.374, 10534.427, 275.544, 52673.490 21/12/16,06:35:02,08,08,1, 11.9,1,1, 3.374, 10534.425, 275.544, 52673.486 21/12/16,06:35:02,09,08,1, 11.9,1,1, 3.374, 10534.418, 275.551, 52673.489 21/12/16,06:35:02,10,08,1, 11.9,1,1, 3.374, 10534.410, 275.555, 52673.493 21/12/16,06:35:02,11,08,1, 11.9,1,1, 3.374, 10534.434, 275.551, 52673.519 21/12/16,06:35:02,12,08,1, 11.9,1,1, 3.374, 10534.416, 275.565, 52673.486 21/12/16,06:35:02,13,08,1, 11.9,1,1, 3.374, 10534.425, 275.535, 52673.493 21/12/16,06:35:02,14,08,1, 11.9,1,1, 3.374, 10534.410, 275.544, 52673.504 21/12/16,06:35:02,15,08,1, 11.9,1,1, 3.374, 10534.396, 275.545, 52673.484 21/12/16,06:35:02,16,08,1, 11.9,1,1, 3.374, 10534.413, 275.546, 52673.459 21/12/16,06:35:02,17,08,1, 11.9,1,1, 3.374, 10534.384, 275.551, 52673.505 21/12/16,06:35:02,18,08,1, 11.9,1,1, 3.374, 10534.389, 275.536, 52673.511 21/12/16,06:35:02,19,08,1, 11.9,1,1, 3.374, 10534.384, 275.548, 52673.517 21/12/16,06:35:03,00,08,1, 11.8,1,1, 3.378, 10534.378, 275.548, 52673.517 21/12/16,06:35:03,01,08,1, 11.8,1,1, 3.378, 10534.395, 275.534, 52673.512 21/12/16,06:35:03,02,08,1, 11.8,1,1, 3.378, 10534.370, 275.529, 52673.505 21/12/16,06:35:03,03,08,1, 11.8,1,1, 3.378, 10534.362, 275.529, 52673.478 21/12/16,06:35:03,04,08,1, 11.8,1,1, 3.378, 10534.360, 275.542, 52673.470 21/12/16,06:35:03,05,08,1, 11.8,1,1, 3.378, 10534.355, 275.555, 52673.442 21/12/16,06:35:03,06,08,1, 11.8,1,1, 3.378, 10534.329, 275.537, 52673.503 21/12/16,06:35:03,07,08,1, 11.8,1,1, 3.378, 10534.380, 275.538, 52673.500 21/12/16,06:35:03,08,08,1, 11.8,1,1, 3.378, 10534.357, 275.532, 52673.509 21/12/16,06:35:03,09,08,1, 11.8,1,1, 3.378, 10534.327, 275.523, 52673.532 21/12/16,06:35:03,10,08,1, 11.8,1,1, 3.378, 10534.333, 275.547, 52673.524 21/12/16,06:35:03,11,08,1, 11.8,1,1, 3.378, 10534.335, 275.534, 52673.517 21/12/16,06:35:03,12,08,1, 11.8,1,1, 3.378, 10534.331, 275.506, 52673.491 21/12/16,06:35:03,13,08,1, 11.8,1,1, 3.378, 10534.330, 275.533, 52673.481 21/12/16,06:35:03,14,08,1, 11.8,1,1, 3.378, 10534.339, 275.508, 52673.517 21/12/16,06:35:03,15,08,1, 11.8,1,1, 3.378, 10534.328, 275.526, 52673.509 21/12/16,06:35:03,16,08,1, 11.8,1,1, 3.378, 10534.330, 275.523, 52673.484 21/12/16,06:35:03,17,08,1, 11.8,1,1, 3.378, 10534.307, 275.521, 52673.483 21/12/16,06:35:03,18,08,1, 11.8,1,1, 3.378, 10534.298, 275.512, 52673.499 21/12/16,06:35:03,19,08,1, 11.8,1,1, 3.378, 10534.301, 275.539, 52673.478 21/12/16,06:35:04,00,09,1, 11.9,1,1, 3.372, 10534.295, 275.539, 52673.478 21/12/16,06:35:04,01,09,1, 11.9,1,1, 3.372, 10534.274, 275.545, 52673.484 21/12/16,06:35:04,02,09,1, 11.9,1,1, 3.372, 10534.278, 275.535, 52673.540 21/12/16,06:35:04,03,09,1, 11.9,1,1, 3.372, 10534.267, 275.538, 52673.480 21/12/16,06:35:04,04,09,1, 11.9,1,1, 3.372, 10534.265, 275.533, 52673.472 21/12/16,06:35:04,05,09,1, 11.9,1,1, 3.372, 10534.266, 275.524, 52673.466 21/12/16,06:35:04,06,09,1, 11.9,1,1, 3.372, 10534.251, 275.540, 52673.508 21/12/16,06:35:04,07,09,1, 11.9,1,1, 3.372, 10534.245, 275.545, 52673.478 21/12/16,06:35:04,08,09,1, 11.9,1,1, 3.372, 10534.251, 275.550, 52673.498 21/12/16,06:35:04,09,09,1, 11.9,1,1, 3.372, 10534.242, 275.547, 52673.516 21/12/16,06:35:04,10,09,1, 11.9,1,1, 3.372, 10534.258, 275.554, 52673.526 21/12/16,06:35:04,11,09,1, 11.9,1,1, 3.372, 10534.235, 275.523, 52673.506 21/12/16,06:35:04,12,09,1, 11.9,1,1, 3.372, 10534.235, 275.530, 52673.514 21/12/16,06:35:04,13,09,1, 11.9,1,1, 3.372, 10534.218, 275.543, 52673.482 21/12/16,06:35:04,14,09,1, 11.9,1,1, 3.372, 10534.228, 275.523, 52673.480 21/12/16,06:35:04,15,09,1, 11.9,1,1, 3.372, 10534.224, 275.555, 52673.476 21/12/16,06:35:04,16,09,1, 11.9,1,1, 3.372, 10534.215, 275.535, 52673.439 21/12/16,06:35:04,17,09,1, 11.9,1,1, 3.372, 10534.233, 275.522, 52673.518 21/12/16,06:35:04,18,09,1, 11.9,1,1, 3.372, 10534.220, 275.538, 52673.492 21/12/16,06:35:04,19,09,1, 11.9,1,1, 3.372, 10534.217, 275.534, 52673.499 21/12/16,06:35:05,00,08,1, 11.8,1,1, 3.369, 10534.211, 275.534, 52673.499 21/12/16,06:35:05,01,08,1, 11.8,1,1, 3.369, 10534.232, 275.545, 52673.517 21/12/16,06:35:05,02,08,1, 11.8,1,1, 3.369, 10534.198, 275.538, 52673.440 21/12/16,06:35:05,03,08,1, 11.8,1,1, 3.369, 10534.204, 275.538, 52673.455 21/12/16,06:35:05,04,08,1, 11.8,1,1, 3.369, 10534.206, 275.537, 52673.462 21/12/16,06:35:05,05,08,1, 11.8,1,1, 3.369, 10534.183, 275.529, 52673.505 21/12/16,06:35:05,06,08,1, 11.8,1,1, 3.369, 10534.178, 275.511, 52673.511 21/12/16,06:35:05,07,08,1, 11.8,1,1, 3.369, 10534.175, 275.578, 52673.475 21/12/16,06:35:05,08,08,1, 11.8,1,1, 3.369, 10534.169, 275.546, 52673.487 21/12/16,06:35:05,09,08,1, 11.8,1,1, 3.369, 10534.163, 275.546, 52673.468 21/12/16,06:35:05,10,08,1, 11.8,1,1, 3.369, 10534.140, 275.553, 52673.445 21/12/16,06:35:05,11,08,1, 11.8,1,1, 3.369, 10534.150, 275.562, 52673.460 21/12/16,06:35:05,12,08,1, 11.8,1,1, 3.369, 10534.155, 275.569, 52673.464 21/12/16,06:35:05,13,08,1, 11.8,1,1, 3.369, 10534.166, 275.580, 52673.497 21/12/16,06:35:05,14,08,1, 11.8,1,1, 3.369, 10534.137, 275.553, 52673.487 21/12/16,06:35:05,15,08,1, 11.8,1,1, 3.369, 10534.130, 275.550, 52673.518 21/12/16,06:35:05,16,08,1, 11.8,1,1, 3.369, 10534.130, 275.571, 52673.500 21/12/16,06:35:05,17,08,1, 11.8,1,1, 3.369, 10534.136, 275.577, 52673.489 21/12/16,06:35:05,18,08,1, 11.8,1,1, 3.369, 10534.136, 275.565, 52673.515 21/12/16,06:35:05,19,08,1, 11.8,1,1, 3.369, 10534.143, 275.554, 52673.529 21/12/16,06:35:06,00,07,1, 11.8,1,1, 3.372, 10534.136, 275.554, 52673.529 21/12/16,06:35:06,01,07,1, 11.8,1,1, 3.372, 10534.109, 275.557, 52673.477 21/12/16,06:35:06,02,07,1, 11.8,1,1, 3.372, 10534.100, 275.564, 52673.504 21/12/16,06:35:06,03,07,1, 11.8,1,1, 3.372, 10534.064, 275.590, 52673.705 21/12/16,06:35:06,04,07,1, 11.8,1,1, 3.372, 10534.065, 275.586, 52673.566 21/12/16,06:35:06,05,07,1, 11.8,1,1, 3.372, 10534.085, 275.585, 52673.584 21/12/16,06:35:06,06,07,1, 11.8,1,1, 3.372, 10534.090, 275.595, 52673.526 21/12/16,06:35:06,07,07,1, 11.8,1,1, 3.372, 10534.096, 275.600, 52673.552 21/12/16,06:35:06,08,07,1, 11.8,1,1, 3.372, 10534.085, 275.633, 52673.574 21/12/16,06:35:06,09,07,1, 11.8,1,1, 3.372, 10534.085, 275.595, 52673.525 21/12/16,06:35:06,10,07,1, 11.8,1,1, 3.372, 10534.089, 275.608, 52673.505 21/12/16,06:35:06,11,07,1, 11.8,1,1, 3.372, 10534.082, 275.608, 52673.479 21/12/16,06:35:06,12,07,1, 11.8,1,1, 3.372, 10534.064, 275.593, 52673.502 21/12/16,06:35:06,13,07,1, 11.8,1,1, 3.372, 10534.071, 275.626, 52673.518 21/12/16,06:35:06,14,07,1, 11.8,1,1, 3.372, 10534.068, 275.599, 52673.523 21/12/16,06:35:06,15,07,1, 11.8,1,1, 3.372, 10534.077, 275.601, 52673.513 21/12/16,06:35:06,16,07,1, 11.8,1,1, 3.372, 10534.064, 275.583, 52673.498 21/12/16,06:35:06,17,07,1, 11.8,1,1, 3.372, 10534.066, 275.612, 52673.543 21/12/16,06:35:06,18,07,1, 11.8,1,1, 3.372, 10534.056, 275.611, 52673.528 21/12/16,06:35:06,19,07,1, 11.8,1,1, 3.372, 10534.044, 275.624, 52673.519 21/12/16,06:35:07,00,08,1, 11.8,1,1, 3.377, 10534.036, 275.624, 52673.519 21/12/16,06:35:07,01,08,1, 11.8,1,1, 3.377, 10534.051, 275.639, 52673.467 21/12/16,06:35:07,02,08,1, 11.8,1,1, 3.377, 10534.035, 275.628, 52673.499 21/12/16,06:35:07,03,08,1, 11.8,1,1, 3.377, 10534.031, 275.623, 52673.506 21/12/16,06:35:07,04,08,1, 11.8,1,1, 3.377, 10534.021, 275.631, 52673.516 21/12/16,06:35:07,05,08,1, 11.8,1,1, 3.377, 10534.002, 275.638, 52673.484 21/12/16,06:35:07,06,08,1, 11.8,1,1, 3.377, 10534.028, 275.628, 52673.522 21/12/16,06:35:07,07,08,1, 11.8,1,1, 3.377, 10534.005, 275.642, 52673.517 21/12/16,06:35:07,08,08,1, 11.8,1,1, 3.377, 10533.999, 275.641, 52673.496 21/12/16,06:35:07,09,08,1, 11.8,1,1, 3.377, 10533.993, 275.624, 52673.487 21/12/16,06:35:07,10,08,1, 11.8,1,1, 3.377, 10533.998, 275.631, 52673.515 21/12/16,06:35:07,11,08,1, 11.8,1,1, 3.377, 10533.992, 275.613, 52673.498 21/12/16,06:35:07,12,08,1, 11.8,1,1, 3.377, 10533.967, 275.636, 52673.486 21/12/16,06:35:07,13,08,1, 11.8,1,1, 3.377, 10533.985, 275.655, 52673.525 21/12/16,06:35:07,14,08,1, 11.8,1,1, 3.377, 10533.976, 275.647, 52673.558 21/12/16,06:35:07,15,08,1, 11.8,1,1, 3.377, 10533.956, 275.634, 52673.522 21/12/16,06:35:07,16,08,1, 11.8,1,1, 3.377, 10533.960, 275.652, 52673.522 21/12/16,06:35:07,17,08,1, 11.8,1,1, 3.377, 10533.950, 275.649, 52673.524 21/12/16,06:35:07,18,08,1, 11.8,1,1, 3.377, 10533.939, 275.656, 52673.486 21/12/16,06:35:07,19,08,1, 11.8,1,1, 3.377, 10533.950, 275.651, 52673.493 21/12/16,06:35:08,00,07,1, 11.9,1,1, 3.370, 10533.944, 275.651, 52673.493 21/12/16,06:35:08,01,07,1, 11.9,1,1, 3.370, 10533.913, 275.674, 52673.526 21/12/16,06:35:08,02,07,1, 11.9,1,1, 3.370, 10533.918, 275.696, 52673.543 21/12/16,06:35:08,03,07,1, 11.9,1,1, 3.370, 10533.941, 275.706, 52673.548 21/12/16,06:35:08,04,07,1, 11.9,1,1, 3.370, 10533.918, 275.682, 52673.563 21/12/16,06:35:08,05,07,1, 11.9,1,1, 3.370, 10533.934, 275.688, 52673.573 21/12/16,06:35:08,06,07,1, 11.9,1,1, 3.370, 10533.915, 275.686, 52673.492 21/12/16,06:35:08,07,07,1, 11.9,1,1, 3.370, 10533.900, 275.671, 52673.532 21/12/16,06:35:08,08,07,1, 11.9,1,1, 3.370, 10533.912, 275.681, 52673.477 21/12/16,06:35:08,09,07,1, 11.9,1,1, 3.370, 10533.876, 275.700, 52673.504 21/12/16,06:35:08,10,07,1, 11.9,1,1, 3.370, 10533.910, 275.691, 52673.485 21/12/16,06:35:08,11,07,1, 11.9,1,1, 3.370, 10533.873, 275.693, 52673.494 21/12/16,06:35:08,12,07,1, 11.9,1,1, 3.370, 10533.908, 275.708, 52673.534 21/12/16,06:35:08,13,07,1, 11.9,1,1, 3.370, 10533.867, 275.718, 52673.531 21/12/16,06:35:08,14,07,1, 11.9,1,1, 3.370, 10533.872, 275.676, 52673.548 21/12/16,06:35:08,15,07,1, 11.9,1,1, 3.370, 10533.892, 275.705, 52673.541 21/12/16,06:35:08,16,07,1, 11.9,1,1, 3.370, 10533.872, 275.720, 52673.495 21/12/16,06:35:08,17,07,1, 11.9,1,1, 3.370, 10533.886, 275.725, 52673.506 21/12/16,06:35:08,18,07,1, 11.9,1,1, 3.370, 10533.867, 275.708, 52673.496 21/12/16,06:35:08,19,07,1, 11.9,1,1, 3.370, 10533.874, 275.719, 52673.492 21/12/16,06:35:09,00,07,1, 11.9,1,1, 3.372, 10533.869, 275.719, 52673.492 21/12/16,06:35:09,01,07,1, 11.9,1,1, 3.372, 10533.865, 275.733, 52673.513 21/12/16,06:35:09,02,07,1, 11.9,1,1, 3.372, 10533.863, 275.730, 52673.532 21/12/16,06:35:09,03,07,1, 11.9,1,1, 3.372, 10533.867, 275.734, 52673.489 21/12/16,06:35:09,04,07,1, 11.9,1,1, 3.372, 10533.853, 275.721, 52673.499 21/12/16,06:35:09,05,07,1, 11.9,1,1, 3.372, 10533.836, 275.713, 52673.494 21/12/16,06:35:09,06,07,1, 11.9,1,1, 3.372, 10533.858, 275.735, 52673.514 21/12/16,06:35:09,07,07,1, 11.9,1,1, 3.372, 10533.859, 275.754, 52673.516 21/12/16,06:35:09,08,07,1, 11.9,1,1, 3.372, 10533.865, 275.764, 52673.526 21/12/16,06:35:09,09,07,1, 11.9,1,1, 3.372, 10533.842, 275.757, 52673.466 21/12/16,06:35:09,10,07,1, 11.9,1,1, 3.372, 10533.864, 275.763, 52673.547 21/12/16,06:35:09,11,07,1, 11.9,1,1, 3.372, 10533.840, 275.755, 52673.540 21/12/16,06:35:09,12,07,1, 11.9,1,1, 3.372, 10533.846, 275.761, 52673.563 21/12/16,06:35:09,13,07,1, 11.9,1,1, 3.372, 10533.858, 275.769, 52673.527 21/12/16,06:35:09,14,07,1, 11.9,1,1, 3.372, 10533.836, 275.772, 52673.539 21/12/16,06:35:09,15,07,1, 11.9,1,1, 3.372, 10533.842, 275.757, 52673.522 21/12/16,06:35:09,16,07,1, 11.9,1,1, 3.372, 10533.831, 275.780, 52673.529 21/12/16,06:35:09,17,07,1, 11.9,1,1, 3.372, 10533.825, 275.778, 52673.523 21/12/16,06:35:09,18,07,1, 11.9,1,1, 3.372, 10533.831, 275.780, 52673.499 21/12/16,06:35:09,19,07,1, 11.9,1,1, 3.372, 10533.810, 275.803, 52673.517 21/12/16,06:35:10,00,07,1, 11.9,1,1, 3.374, 10533.803, 275.803, 52673.517 21/12/16,06:35:10,01,07,1, 11.9,1,1, 3.374, 10533.801, 275.810, 52673.524 21/12/16,06:35:10,02,07,1, 11.9,1,1, 3.374, 10533.806, 275.792, 52673.559 21/12/16,06:35:10,03,07,1, 11.9,1,1, 3.374, 10533.852, 275.789, 52673.433 21/12/16,06:35:10,04,07,1, 11.9,1,1, 3.374, 10533.786, 275.822, 52673.420 21/12/16,06:35:10,05,07,1, 11.9,1,1, 3.374, 10533.801, 275.808, 52673.510 21/12/16,06:35:10,06,07,1, 11.9,1,1, 3.374, 10533.797, 275.821, 52673.550 21/12/16,06:35:10,07,07,1, 11.9,1,1, 3.374, 10533.795, 275.798, 52673.508 21/12/16,06:35:10,08,07,1, 11.9,1,1, 3.374, 10533.777, 275.819, 52673.487 21/12/16,06:35:10,09,07,1, 11.9,1,1, 3.374, 10533.831, 275.805, 52673.495 21/12/16,06:35:10,10,07,1, 11.9,1,1, 3.374, 10533.775, 275.798, 52673.500 21/12/16,06:35:10,11,07,1, 11.9,1,1, 3.374, 10533.807, 275.808, 52673.501 21/12/16,06:35:10,12,07,1, 11.9,1,1, 3.374, 10533.809, 275.810, 52673.326 21/12/16,06:35:10,13,07,1, 11.9,1,1, 3.374, 10533.801, 275.816, 52673.450 21/12/16,06:35:10,14,07,1, 11.9,1,1, 3.374, 10533.797, 275.820, 52673.441 21/12/16,06:35:10,15,07,1, 11.9,1,1, 3.374, 10533.778, 275.824, 52673.477 21/12/16,06:35:10,16,07,1, 11.9,1,1, 3.374, 10533.783, 275.823, 52673.500 21/12/16,06:35:10,17,07,1, 11.9,1,1, 3.374, 10533.784, 275.852, 52673.536 21/12/16,06:35:10,18,07,1, 11.9,1,1, 3.374, 10533.768, 275.861, 52673.551 21/12/16,06:35:10,19,07,1, 11.9,1,1, 3.374, 10533.769, 275.847, 52673.519 21/12/16,06:35:11,00,07,1, 12.0,1,1, 3.373, 10533.769, 275.847, 52673.519 21/12/16,06:35:11,01,07,1, 12.0,1,1, 3.373, 10533.752, 275.871, 52673.520 21/12/16,06:35:11,02,07,1, 12.0,1,1, 3.373, 10533.763, 275.859, 52673.543 21/12/16,06:35:11,03,07,1, 12.0,1,1, 3.373, 10533.759, 275.861, 52673.510 21/12/16,06:35:11,04,07,1, 12.0,1,1, 3.373, 10533.766, 275.863, 52673.500 21/12/16,06:35:11,05,07,1, 12.0,1,1, 3.373, 10533.765, 275.895, 52673.527 21/12/16,06:35:11,06,07,1, 12.0,1,1, 3.373, 10533.754, 275.862, 52673.523 21/12/16,06:35:11,07,07,1, 12.0,1,1, 3.373, 10533.748, 275.879, 52673.523 21/12/16,06:35:11,08,07,1, 12.0,1,1, 3.373, 10533.761, 275.871, 52673.545 21/12/16,06:35:11,09,07,1, 12.0,1,1, 3.373, 10533.746, 275.880, 52673.528 21/12/16,06:35:11,10,07,1, 12.0,1,1, 3.373, 10533.753, 275.885, 52673.527 21/12/16,06:35:11,11,07,1, 12.0,1,1, 3.373, 10533.727, 275.863, 52673.515 21/12/16,06:35:11,12,07,1, 12.0,1,1, 3.373, 10533.711, 275.902, 52673.517 21/12/16,06:35:11,13,07,1, 12.0,1,1, 3.373, 10533.740, 275.905, 52673.769 21/12/16,06:35:11,14,07,1, 12.0,1,1, 3.373, 10533.786, 275.882, 52673.427 21/12/16,06:35:11,15,07,1, 12.0,1,1, 3.373, 10533.744, 275.878, 52673.422 21/12/16,06:35:11,16,07,1, 12.0,1,1, 3.373, 10533.751, 275.885, 52673.470 21/12/16,06:35:11,17,07,1, 12.0,1,1, 3.373, 10533.750, 275.874, 52673.519 21/12/16,06:35:11,18,07,1, 12.0,1,1, 3.373, 10533.717, 275.898, 52673.538 21/12/16,06:35:11,19,07,1, 12.0,1,1, 3.373, 10533.720, 275.916, 52673.550 21/12/16,06:35:12,00,07,1, 11.9,1,1, 3.375, 10533.719, 275.916, 52673.550 21/12/16,06:35:12,01,07,1, 11.9,1,1, 3.375, 10533.719, 275.891, 52673.495 21/12/16,06:35:12,02,07,1, 11.9,1,1, 3.375, 10533.711, 275.900, 52673.530 21/12/16,06:35:12,03,07,1, 11.9,1,1, 3.375, 10533.734, 275.904, 52673.530 21/12/16,06:35:12,04,07,1, 11.9,1,1, 3.375, 10533.738, 275.928, 52673.485 21/12/16,06:35:12,05,07,1, 11.9,1,1, 3.375, 10533.742, 275.926, 52673.508 21/12/16,06:35:12,06,07,1, 11.9,1,1, 3.375, 10533.715, 275.925, 52673.524 21/12/16,06:35:12,07,07,1, 11.9,1,1, 3.375, 10533.693, 275.933, 52673.511 21/12/16,06:35:12,08,07,1, 11.9,1,1, 3.375, 10533.713, 275.910, 52673.496 21/12/16,06:35:12,09,07,1, 11.9,1,1, 3.375, 10533.689, 275.927, 52673.515 21/12/16,06:35:12,10,07,1, 11.9,1,1, 3.375, 10533.705, 275.921, 52673.533 21/12/16,06:35:12,11,07,1, 11.9,1,1, 3.375, 10533.710, 275.932, 52673.470 21/12/16,06:35:12,12,07,1, 11.9,1,1, 3.375, 10533.707, 275.931, 52673.476 21/12/16,06:35:12,13,07,1, 11.9,1,1, 3.375, 10533.681, 275.920, 52673.478 21/12/16,06:35:12,14,07,1, 11.9,1,1, 3.375, 10533.714, 275.908, 52673.496 21/12/16,06:35:12,15,07,1, 11.9,1,1, 3.375, 10533.685, 275.921, 52673.490 21/12/16,06:35:12,16,07,1, 11.9,1,1, 3.375, 10533.682, 275.896, 52673.477 21/12/16,06:35:12,17,07,1, 11.9,1,1, 3.375, 10533.708, 275.927, 52673.478 21/12/16,06:35:12,18,07,1, 11.9,1,1, 3.375, 10533.709, 275.894, 52673.138 21/12/16,06:35:12,19,07,1, 11.9,1,1, 3.375, 10533.670, 275.922, 52673.509 21/12/16,06:35:13,00,07,1, 11.8,1,1, 3.375, 10533.669, 275.922, 52673.509 21/12/16,06:35:13,01,07,1, 11.8,1,1, 3.375, 10533.665, 275.914, 52673.472 21/12/16,06:35:13,02,07,1, 11.8,1,1, 3.375, 10533.675, 275.927, 52673.474 21/12/16,06:35:13,03,07,1, 11.8,1,1, 3.375, 10533.693, 275.907, 52673.474 21/12/16,06:35:13,04,07,1, 11.8,1,1, 3.375, 10533.685, 275.910, 52673.488 21/12/16,06:35:13,05,07,1, 11.8,1,1, 3.375, 10533.693, 275.894, 52673.496 21/12/16,06:35:13,06,07,1, 11.8,1,1, 3.375, 10533.689, 275.903, 52673.479 21/12/16,06:35:13,07,07,1, 11.8,1,1, 3.375, 10533.674, 275.913, 52673.536 21/12/16,06:35:13,08,07,1, 11.8,1,1, 3.375, 10533.699, 275.914, 52673.483 21/12/16,06:35:13,09,07,1, 11.8,1,1, 3.375, 10533.684, 275.919, 52673.480 21/12/16,06:35:13,10,07,1, 11.8,1,1, 3.375, 10533.688, 275.928, 52673.463 21/12/16,06:35:13,11,07,1, 11.8,1,1, 3.375, 10533.684, 275.926, 52673.478 21/12/16,06:35:13,12,07,1, 11.8,1,1, 3.375, 10533.692, 275.954, 52673.473 21/12/16,06:35:13,13,07,1, 11.8,1,1, 3.375, 10533.686, 275.931, 52673.477 21/12/16,06:35:13,14,07,1, 11.8,1,1, 3.375, 10533.691, 275.950, 52673.492 21/12/16,06:35:13,15,07,1, 11.8,1,1, 3.375, 10533.684, 275.905, 52673.470 21/12/16,06:35:13,16,07,1, 11.8,1,1, 3.375, 10533.681, 275.903, 52673.459 21/12/16,06:35:13,17,07,1, 11.8,1,1, 3.375, 10533.694, 275.954, 52673.488 21/12/16,06:35:13,18,07,1, 11.8,1,1, 3.375, 10533.682, 275.930, 52673.469 21/12/16,06:35:13,19,07,1, 11.8,1,1, 3.375, 10533.686, 275.952, 52673.466 21/12/16,06:35:14,00,07,1, 11.9,1,1, 3.371, 10533.686, 275.952, 52673.466 21/12/16,06:35:14,01,07,1, 11.9,1,1, 3.371, 10533.673, 275.925, 52673.475 21/12/16,06:35:14,02,07,1, 11.9,1,1, 3.371, 10533.683, 275.913, 52673.468 21/12/16,06:35:14,03,07,1, 11.9,1,1, 3.371, 10533.679, 275.941, 52673.491 21/12/16,06:35:14,04,07,1, 11.9,1,1, 3.371, 10533.697, 275.913, 52673.466 21/12/16,06:35:14,05,07,1, 11.9,1,1, 3.371, 10533.707, 275.925, 52673.444 21/12/16,06:35:14,06,07,1, 11.9,1,1, 3.371, 10533.686, 275.920, 52673.466 21/12/16,06:35:14,07,07,1, 11.9,1,1, 3.371, 10533.682, 275.929, 52673.444 21/12/16,06:35:14,08,07,1, 11.9,1,1, 3.371, 10533.720, 275.936, 52673.433 21/12/16,06:35:14,09,07,1, 11.9,1,1, 3.371, 10533.687, 275.940, 52673.420 21/12/16,06:35:14,10,07,1, 11.9,1,1, 3.371, 10533.683, 275.946, 52673.433 21/12/16,06:35:14,11,07,1, 11.9,1,1, 3.371, 10533.693, 275.942, 52673.429 21/12/16,06:35:14,12,07,1, 11.9,1,1, 3.371, 10533.683, 275.931, 52673.437 21/12/16,06:35:14,13,07,1, 11.9,1,1, 3.371, 10533.697, 275.936, 52673.442 21/12/16,06:35:14,14,07,1, 11.9,1,1, 3.371, 10533.686, 275.930, 52673.447 21/12/16,06:35:14,15,07,1, 11.9,1,1, 3.371, 10533.699, 275.942, 52673.440 21/12/16,06:35:14,16,07,1, 11.9,1,1, 3.371, 10533.702, 275.905, 52673.442 21/12/16,06:35:14,17,07,1, 11.9,1,1, 3.371, 10533.697, 275.920, 52673.406 21/12/16,06:35:14,18,07,1, 11.9,1,1, 3.371, 10533.685, 275.898, 52673.391 21/12/16,06:35:14,19,07,1, 11.9,1,1, 3.371, 10533.695, 275.918, 52673.433 21/12/16,06:35:15,00,07,1, 11.9,1,1, 3.376, 10533.694, 275.918, 52673.433 21/12/16,06:35:15,01,07,1, 11.9,1,1, 3.376, 10533.700, 275.916, 52673.416 21/12/16,06:35:15,02,07,1, 11.9,1,1, 3.376, 10533.679, 275.909, 52673.421 21/12/16,06:35:15,03,07,1, 11.9,1,1, 3.376, 10533.700, 275.948, 52673.432 21/12/16,06:35:15,04,07,1, 11.9,1,1, 3.376, 10533.700, 275.916, 52673.442 21/12/16,06:35:15,05,07,1, 11.9,1,1, 3.376, 10533.691, 275.931, 52673.432 21/12/16,06:35:15,06,07,1, 11.9,1,1, 3.376, 10533.689, 275.915, 52673.418 21/12/16,06:35:15,07,07,1, 11.9,1,1, 3.376, 10533.697, 275.940, 52673.416 21/12/16,06:35:15,08,07,1, 11.9,1,1, 3.376, 10533.683, 275.902, 52673.412 21/12/16,06:35:15,09,07,1, 11.9,1,1, 3.376, 10533.682, 275.886, 52673.378 21/12/16,06:35:15,10,07,1, 11.9,1,1, 3.376, 10533.716, 275.897, 52673.303 21/12/16,06:35:15,11,07,1, 11.9,1,1, 3.376, 10533.695, 275.919, 52673.412 21/12/16,06:35:15,12,07,1, 11.9,1,1, 3.376, 10533.697, 275.887, 52673.419 21/12/16,06:35:15,13,07,1, 11.9,1,1, 3.376, 10533.693, 275.887, 52673.425 21/12/16,06:35:15,14,07,1, 11.9,1,1, 3.376, 10533.710, 275.903, 52673.445 21/12/16,06:35:15,15,07,1, 11.9,1,1, 3.376, 10533.717, 275.894, 52673.427 21/12/16,06:35:15,16,07,1, 11.9,1,1, 3.376, 10533.748, 275.898, 52673.333 21/12/16,06:35:15,17,07,1, 11.9,1,1, 3.376, 10533.719, 275.888, 52673.386 21/12/16,06:35:15,18,07,1, 11.9,1,1, 3.376, 10533.717, 275.902, 52673.368 21/12/16,06:35:15,19,07,1, 11.9,1,1, 3.376, 10533.730, 275.901, 52673.376 21/12/16,06:35:16,00,07,1, 11.8,1,1, 3.376, 10533.727, 275.901, 52673.376 21/12/16,06:35:16,01,07,1, 11.8,1,1, 3.376, 10533.713, 275.894, 52673.402 21/12/16,06:35:16,02,07,1, 11.8,1,1, 3.376, 10533.714, 275.894, 52673.382 21/12/16,06:35:16,03,07,1, 11.8,1,1, 3.376, 10533.735, 275.862, 52673.388 21/12/16,06:35:16,04,07,1, 11.8,1,1, 3.376, 10533.684, 275.895, 52673.635 21/12/16,06:35:16,05,07,1, 11.8,1,1, 3.376, 10533.717, 275.871, 52673.407 21/12/16,06:35:16,06,07,1, 11.8,1,1, 3.376, 10533.754, 275.861, 52673.349 21/12/16,06:35:16,07,07,1, 11.8,1,1, 3.376, 10533.729, 275.863, 52673.381 21/12/16,06:35:16,08,07,1, 11.8,1,1, 3.376, 10533.740, 275.843, 52673.353 21/12/16,06:35:16,09,07,1, 11.8,1,1, 3.376, 10533.731, 275.844, 52673.356 21/12/16,06:35:16,10,07,1, 11.8,1,1, 3.376, 10533.738, 275.853, 52673.403 21/12/16,06:35:16,11,07,1, 11.8,1,1, 3.376, 10533.722, 275.875, 52673.356 21/12/16,06:35:16,12,07,1, 11.8,1,1, 3.376, 10533.720, 275.818, 52673.371 21/12/16,06:35:16,13,07,1, 11.8,1,1, 3.376, 10533.732, 275.857, 52673.352 21/12/16,06:35:16,14,07,1, 11.8,1,1, 3.376, 10533.732, 275.840, 52673.299 21/12/16,06:35:16,15,07,1, 11.8,1,1, 3.376, 10533.714, 275.828, 52673.332 21/12/16,06:35:16,16,07,1, 11.8,1,1, 3.376, 10533.733, 275.827, 52673.325 21/12/16,06:35:16,17,07,1, 11.8,1,1, 3.376, 10533.747, 275.830, 52673.319 21/12/16,06:35:16,18,07,1, 11.8,1,1, 3.376, 10533.735, 275.848, 52673.323 21/12/16,06:35:16,19,07,1, 11.8,1,1, 3.376, 10533.725, 275.825, 52673.373 21/12/16,06:35:17,00,07,1, 11.9,1,1, 3.377, 10533.719, 275.825, 52673.373 21/12/16,06:35:17,01,07,1, 11.9,1,1, 3.377, 10533.728, 275.820, 52673.330 21/12/16,06:35:17,02,07,1, 11.9,1,1, 3.377, 10533.752, 275.805, 52673.328 21/12/16,06:35:17,03,07,1, 11.9,1,1, 3.377, 10533.737, 275.788, 52673.314 21/12/16,06:35:17,04,07,1, 11.9,1,1, 3.377, 10533.741, 275.796, 52673.318 21/12/16,06:35:17,05,07,1, 11.9,1,1, 3.377, 10533.718, 275.802, 52673.288 21/12/16,06:35:17,06,07,1, 11.9,1,1, 3.377, 10533.715, 275.794, 52673.190 21/12/16,06:35:17,07,07,1, 11.9,1,1, 3.377, 10533.768, 275.787, 52673.298 21/12/16,06:35:17,08,07,1, 11.9,1,1, 3.377, 10533.772, 275.792, 52673.283 21/12/16,06:35:17,09,07,1, 11.9,1,1, 3.377, 10533.739, 275.801, 52673.303 21/12/16,06:35:17,10,07,1, 11.9,1,1, 3.377, 10533.762, 275.802, 52673.297 21/12/16,06:35:17,11,07,1, 11.9,1,1, 3.377, 10533.750, 275.805, 52673.297 21/12/16,06:35:17,12,07,1, 11.9,1,1, 3.377, 10533.759, 275.796, 52673.323 21/12/16,06:35:17,13,07,1, 11.9,1,1, 3.377, 10533.728, 275.792, 52673.290 21/12/16,06:35:17,14,07,1, 11.9,1,1, 3.377, 10533.772, 275.786, 52673.287 21/12/16,06:35:17,15,07,1, 11.9,1,1, 3.377, 10533.750, 275.800, 52673.263 21/12/16,06:35:17,16,07,1, 11.9,1,1, 3.377, 10533.759, 275.789, 52673.328 21/12/16,06:35:17,17,07,1, 11.9,1,1, 3.377, 10533.755, 275.798, 52673.313 21/12/16,06:35:17,18,07,1, 11.9,1,1, 3.377, 10533.771, 275.776, 52673.326 21/12/16,06:35:17,19,07,1, 11.9,1,1, 3.377, 10533.757, 275.792, 52673.299 21/12/16,06:35:18,00,07,1, 11.9,1,1, 3.372, 10533.752, 275.792, 52673.299 21/12/16,06:35:18,01,07,1, 11.9,1,1, 3.372, 10533.743, 275.796, 52673.268 21/12/16,06:35:18,02,07,1, 11.9,1,1, 3.372, 10533.757, 275.782, 52673.287 21/12/16,06:35:18,03,07,1, 11.9,1,1, 3.372, 10533.746, 275.775, 52673.268 21/12/16,06:35:18,04,07,1, 11.9,1,1, 3.372, 10533.740, 275.784, 52673.253 21/12/16,06:35:18,05,07,1, 11.9,1,1, 3.372, 10533.755, 275.748, 52673.254 21/12/16,06:35:18,06,07,1, 11.9,1,1, 3.372, 10533.761, 275.783, 52673.264 21/12/16,06:35:18,07,07,1, 11.9,1,1, 3.372, 10533.762, 275.760, 52673.275 21/12/16,06:35:18,08,07,1, 11.9,1,1, 3.372, 10533.762, 275.762, 52673.290 21/12/16,06:35:18,09,07,1, 11.9,1,1, 3.372, 10533.762, 275.762, 52673.295 21/12/16,06:35:18,10,07,1, 11.9,1,1, 3.372, 10533.753, 275.753, 52673.279 21/12/16,06:35:18,11,07,1, 11.9,1,1, 3.372, 10533.757, 275.743, 52673.247 21/12/16,06:35:18,12,07,1, 11.9,1,1, 3.372, 10533.749, 275.766, 52673.293 21/12/16,06:35:18,13,07,1, 11.9,1,1, 3.372, 10533.767, 275.715, 52673.242 21/12/16,06:35:18,14,07,1, 11.9,1,1, 3.372, 10533.770, 275.733, 52673.226 21/12/16,06:35:18,15,07,1, 11.9,1,1, 3.372, 10533.776, 275.733, 52673.220 21/12/16,06:35:18,16,07,1, 11.9,1,1, 3.372, 10533.780, 275.716, 52673.239 21/12/16,06:35:18,17,07,1, 11.9,1,1, 3.372, 10533.775, 275.725, 52673.236 21/12/16,06:35:18,18,07,1, 11.9,1,1, 3.372, 10533.765, 275.691, 52673.248 21/12/16,06:35:18,19,07,1, 11.9,1,1, 3.372, 10533.768, 275.699, 52673.219 21/12/16,06:35:19,00,08,1, 11.9,1,1, 3.374, 10533.761, 275.699, 52673.219 21/12/16,06:35:19,01,08,1, 11.9,1,1, 3.374, 10533.772, 275.714, 52673.227 21/12/16,06:35:19,02,08,1, 11.9,1,1, 3.374, 10533.745, 275.727, 52673.204 21/12/16,06:35:19,03,08,1, 11.9,1,1, 3.374, 10533.737, 275.689, 52673.186 21/12/16,06:35:19,04,08,1, 11.9,1,1, 3.374, 10533.761, 275.687, 52673.222 21/12/16,06:35:19,05,08,1, 11.9,1,1, 3.374, 10533.754, 275.674, 52673.199 21/12/16,06:35:19,06,08,1, 11.9,1,1, 3.374, 10533.744, 275.701, 52673.238 21/12/16,06:35:19,07,08,1, 11.9,1,1, 3.374, 10533.739, 275.685, 52673.231 21/12/16,06:35:19,08,08,1, 11.9,1,1, 3.374, 10533.762, 275.707, 52673.227 21/12/16,06:35:19,09,08,1, 11.9,1,1, 3.374, 10533.770, 275.651, 52673.230 21/12/16,06:35:19,10,08,1, 11.9,1,1, 3.374, 10533.750, 275.649, 52673.145 21/12/16,06:35:19,11,08,1, 11.9,1,1, 3.374, 10533.773, 275.670, 52673.169 21/12/16,06:35:19,12,08,1, 11.9,1,1, 3.374, 10533.763, 275.657, 52673.110 21/12/16,06:35:19,13,08,1, 11.9,1,1, 3.374, 10533.739, 275.679, 52673.149 21/12/16,06:35:19,14,08,1, 11.9,1,1, 3.374, 10533.755, 275.660, 52673.144 21/12/16,06:35:19,15,08,1, 11.9,1,1, 3.374, 10533.731, 275.662, 52673.206 21/12/16,06:35:19,16,08,1, 11.9,1,1, 3.374, 10533.739, 275.637, 52673.174 21/12/16,06:35:19,17,08,1, 11.9,1,1, 3.374, 10533.730, 275.638, 52673.181 21/12/16,06:35:19,18,08,1, 11.9,1,1, 3.374, 10533.740, 275.606, 52673.197 21/12/16,06:35:19,19,08,1, 11.9,1,1, 3.374, 10533.737, 275.619, 52673.197 21/12/16,06:35:20,00,08,1, 11.9,1,1, 3.374, 10533.736, 275.619, 52673.197 21/12/16,06:35:20,01,08,1, 11.9,1,1, 3.374, 10533.722, 275.640, 52673.191 21/12/16,06:35:20,02,08,1, 11.9,1,1, 3.374, 10533.738, 275.617, 52673.210 21/12/16,06:35:20,03,08,1, 11.9,1,1, 3.374, 10533.748, 275.618, 52673.171 21/12/16,06:35:20,04,08,1, 11.9,1,1, 3.374, 10533.744, 275.609, 52673.192 21/12/16,06:35:20,05,08,1, 11.9,1,1, 3.374, 10533.727, 275.629, 52673.197 21/12/16,06:35:20,06,08,1, 11.9,1,1, 3.374, 10533.735, 275.605, 52673.185 21/12/16,06:35:20,07,08,1, 11.9,1,1, 3.374, 10533.706, 275.591, 52673.192 21/12/16,06:35:20,08,08,1, 11.9,1,1, 3.374, 10533.700, 275.603, 52673.162 21/12/16,06:35:20,09,08,1, 11.9,1,1, 3.374, 10533.719, 275.581, 52673.196 21/12/16,06:35:20,10,08,1, 11.9,1,1, 3.374, 10533.704, 275.601, 52673.184 21/12/16,06:35:20,11,08,1, 11.9,1,1, 3.374, 10533.717, 275.586, 52673.170 21/12/16,06:35:20,12,08,1, 11.9,1,1, 3.374, 10533.715, 275.587, 52673.204 21/12/16,06:35:20,13,08,1, 11.9,1,1, 3.374, 10533.695, 275.593, 52673.116 21/12/16,06:35:20,14,08,1, 11.9,1,1, 3.374, 10533.719, 275.598, 52673.214 21/12/16,06:35:20,15,08,1, 11.9,1,1, 3.374, 10533.711, 275.602, 52673.196 21/12/16,06:35:20,16,08,1, 11.9,1,1, 3.374, 10533.699, 275.612, 52673.187 21/12/16,06:35:20,17,08,1, 11.9,1,1, 3.374, 10533.698, 275.593, 52673.184 21/12/16,06:35:20,18,08,1, 11.9,1,1, 3.374, 10533.689, 275.589, 52673.188 21/12/16,06:35:20,19,08,1, 11.9,1,1, 3.374, 10533.700, 275.563, 52673.155 21/12/16,06:35:21,00,08,1, 11.8,1,1, 3.373, 10533.694, 275.563, 52673.155 21/12/16,06:35:21,01,08,1, 11.8,1,1, 3.373, 10533.677, 275.576, 52673.130 21/12/16,06:35:21,02,08,1, 11.8,1,1, 3.373, 10533.685, 275.556, 52673.153 21/12/16,06:35:21,03,08,1, 11.8,1,1, 3.373, 10533.708, 275.561, 52673.154 21/12/16,06:35:21,04,08,1, 11.8,1,1, 3.373, 10533.671, 275.554, 52673.132 21/12/16,06:35:21,05,08,1, 11.8,1,1, 3.373, 10533.696, 275.558, 52673.155 21/12/16,06:35:21,06,08,1, 11.8,1,1, 3.373, 10533.687, 275.548, 52673.155 21/12/16,06:35:21,07,08,1, 11.8,1,1, 3.373, 10533.658, 275.547, 52673.172 21/12/16,06:35:21,08,08,1, 11.8,1,1, 3.373, 10533.652, 275.551, 52673.184 21/12/16,06:35:21,09,08,1, 11.8,1,1, 3.373, 10533.681, 275.555, 52673.153 21/12/16,06:35:21,10,08,1, 11.8,1,1, 3.373, 10533.674, 275.549, 52673.155 21/12/16,06:35:21,11,08,1, 11.8,1,1, 3.373, 10533.670, 275.536, 52673.142 21/12/16,06:35:21,12,08,1, 11.8,1,1, 3.373, 10533.661, 275.533, 52673.178 21/12/16,06:35:21,13,08,1, 11.8,1,1, 3.373, 10533.649, 275.538, 52673.128 21/12/16,06:35:21,14,08,1, 11.8,1,1, 3.373, 10533.655, 275.545, 52673.148 21/12/16,06:35:21,15,08,1, 11.8,1,1, 3.373, 10533.644, 275.535, 52673.129 21/12/16,06:35:21,16,08,1, 11.8,1,1, 3.373, 10533.635, 275.522, 52673.157 21/12/16,06:35:21,17,08,1, 11.8,1,1, 3.373, 10533.633, 275.527, 52673.140 21/12/16,06:35:21,18,08,1, 11.8,1,1, 3.373, 10533.622, 275.532, 52673.174 21/12/16,06:35:21,19,08,1, 11.8,1,1, 3.373, 10533.656, 275.530, 52673.125 21/12/16,06:35:22,00,08,1, 11.8,1,1, 3.373, 10533.652, 275.530, 52673.125 21/12/16,06:35:22,01,08,1, 11.8,1,1, 3.373, 10533.654, 275.489, 52673.163 21/12/16,06:35:22,02,08,1, 11.8,1,1, 3.373, 10533.638, 275.507, 52673.139 21/12/16,06:35:22,03,08,1, 11.8,1,1, 3.373, 10533.626, 275.502, 52673.185 21/12/16,06:35:22,04,08,1, 11.8,1,1, 3.373, 10533.634, 275.497, 52673.188 21/12/16,06:35:22,05,08,1, 11.8,1,1, 3.373, 10533.624, 275.516, 52673.157 21/12/16,06:35:22,06,08,1, 11.8,1,1, 3.373, 10533.602, 275.473, 52673.135 21/12/16,06:35:22,07,08,1, 11.8,1,1, 3.373, 10533.596, 275.498, 52673.123 21/12/16,06:35:22,08,08,1, 11.8,1,1, 3.373, 10533.607, 275.505, 52673.262 21/12/16,06:35:22,09,08,1, 11.8,1,1, 3.373, 10533.616, 275.493, 52673.147 21/12/16,06:35:22,10,08,1, 11.8,1,1, 3.373, 10533.620, 275.484, 52673.106 21/12/16,06:35:22,11,08,1, 11.8,1,1, 3.373, 10533.624, 275.468, 52673.111 21/12/16,06:35:22,12,08,1, 11.8,1,1, 3.373, 10533.618, 275.485, 52673.147 21/12/16,06:35:22,13,08,1, 11.8,1,1, 3.373, 10533.602, 275.487, 52673.117 21/12/16,06:35:22,14,08,1, 11.8,1,1, 3.373, 10533.592, 275.486, 52673.151 21/12/16,06:35:22,15,08,1, 11.8,1,1, 3.373, 10533.594, 275.446, 52673.130 21/12/16,06:35:22,16,08,1, 11.8,1,1, 3.373, 10533.580, 275.454, 52673.118 21/12/16,06:35:22,17,08,1, 11.8,1,1, 3.373, 10533.593, 275.494, 52673.160 21/12/16,06:35:22,18,08,1, 11.8,1,1, 3.373, 10533.625, 275.450, 52672.877 21/12/16,06:35:22,19,08,1, 11.8,1,1, 3.373, 10533.544, 275.470, 52673.028 21/12/16,06:35:23,00,08,1, 11.8,1,1, 3.378, 10533.544, 275.470, 52673.028 21/12/16,06:35:23,01,08,1, 11.8,1,1, 3.378, 10533.581, 275.446, 52673.114 21/12/16,06:35:23,02,08,1, 11.8,1,1, 3.378, 10533.555, 275.454, 52673.125 21/12/16,06:35:23,03,08,1, 11.8,1,1, 3.378, 10533.562, 275.454, 52673.132 21/12/16,06:35:23,04,08,1, 11.8,1,1, 3.378, 10533.544, 275.451, 52673.161 21/12/16,06:35:23,05,08,1, 11.8,1,1, 3.378, 10533.533, 275.444, 52673.111 21/12/16,06:35:23,06,08,1, 11.8,1,1, 3.378, 10533.539, 275.425, 52673.132 21/12/16,06:35:23,07,08,1, 11.8,1,1, 3.378, 10533.516, 275.441, 52673.103 21/12/16,06:35:23,08,08,1, 11.8,1,1, 3.378, 10533.499, 275.437, 52673.112 21/12/16,06:35:23,09,08,1, 11.8,1,1, 3.378, 10533.505, 275.421, 52673.122 21/12/16,06:35:23,10,08,1, 11.8,1,1, 3.378, 10533.494, 275.433, 52673.124 21/12/16,06:35:23,11,08,1, 11.8,1,1, 3.378, 10533.510, 275.453, 52673.112 21/12/16,06:35:23,12,08,1, 11.8,1,1, 3.378, 10533.497, 275.419, 52673.119 21/12/16,06:35:23,13,08,1, 11.8,1,1, 3.378, 10533.490, 275.400, 52673.120 21/12/16,06:35:23,14,08,1, 11.8,1,1, 3.378, 10533.495, 275.413, 52673.100 21/12/16,06:35:23,15,08,1, 11.8,1,1, 3.378, 10533.482, 275.425, 52673.128 21/12/16,06:35:23,16,08,1, 11.8,1,1, 3.378, 10533.481, 275.397, 52673.115 21/12/16,06:35:23,17,08,1, 11.8,1,1, 3.378, 10533.464, 275.426, 52673.126 21/12/16,06:35:23,18,08,1, 11.8,1,1, 3.378, 10533.450, 275.412, 52673.102 21/12/16,06:35:23,19,08,1, 11.8,1,1, 3.378, 10533.464, 275.392, 52673.106 21/12/16,06:35:24,00,08,1, 11.8,1,1, 3.374, 10533.460, 275.392, 52673.106 21/12/16,06:35:24,01,08,1, 11.8,1,1, 3.374, 10533.443, 275.432, 52673.148 21/12/16,06:35:24,02,08,1, 11.8,1,1, 3.374, 10533.419, 275.417, 52673.194 21/12/16,06:35:24,03,08,1, 11.8,1,1, 3.374, 10533.428, 275.393, 52673.109 21/12/16,06:35:24,04,08,1, 11.8,1,1, 3.374, 10533.422, 275.390, 52673.106 21/12/16,06:35:24,05,08,1, 11.8,1,1, 3.374, 10533.424, 275.406, 52673.121 21/12/16,06:35:24,06,08,1, 11.8,1,1, 3.374, 10533.432, 275.388, 52673.106 21/12/16,06:35:24,07,08,1, 11.8,1,1, 3.374, 10533.400, 275.413, 52673.139 21/12/16,06:35:24,08,08,1, 11.8,1,1, 3.374, 10533.404, 275.405, 52673.144 21/12/16,06:35:24,09,08,1, 11.8,1,1, 3.374, 10533.403, 275.410, 52673.122 21/12/16,06:35:24,10,08,1, 11.8,1,1, 3.374, 10533.398, 275.403, 52673.123 21/12/16,06:35:24,11,08,1, 11.8,1,1, 3.374, 10533.390, 275.400, 52673.139 21/12/16,06:35:24,12,08,1, 11.8,1,1, 3.374, 10533.371, 275.387, 52673.119 21/12/16,06:35:24,13,08,1, 11.8,1,1, 3.374, 10533.375, 275.375, 52673.078 21/12/16,06:35:24,14,08,1, 11.8,1,1, 3.374, 10533.366, 275.380, 52672.978 21/12/16,06:35:24,15,08,1, 11.8,1,1, 3.374, 10533.389, 275.395, 52673.097 21/12/16,06:35:24,16,08,1, 11.8,1,1, 3.374, 10533.374, 275.367, 52673.079 21/12/16,06:35:24,17,08,1, 11.8,1,1, 3.374, 10533.349, 275.370, 52673.088 21/12/16,06:35:24,18,08,1, 11.8,1,1, 3.374, 10533.345, 275.374, 52673.100 21/12/16,06:35:24,19,08,1, 11.8,1,1, 3.374, 10533.326, 275.407, 52673.133 21/12/16,06:35:25,00,08,1, 12.0,1,1, 3.379, 10533.319, 275.407, 52673.133 21/12/16,06:35:25,01,08,1, 12.0,1,1, 3.379, 10533.286, 275.373, 52672.966 21/12/16,06:35:25,02,08,1, 12.0,1,1, 3.379, 10533.291, 275.374, 52673.218 21/12/16,06:35:25,03,08,1, 12.0,1,1, 3.379, 10533.330, 275.384, 52673.128 21/12/16,06:35:25,04,08,1, 12.0,1,1, 3.379, 10533.309, 275.398, 52673.102 21/12/16,06:35:25,05,08,1, 12.0,1,1, 3.379, 10533.318, 275.376, 52672.931 21/12/16,06:35:25,06,08,1, 12.0,1,1, 3.379, 10533.284, 275.376, 52673.093 21/12/16,06:35:25,07,08,1, 12.0,1,1, 3.379, 10533.268, 275.397, 52673.094 21/12/16,06:35:25,08,08,1, 12.0,1,1, 3.379, 10533.271, 275.387, 52673.140 21/12/16,06:35:25,09,08,1, 12.0,1,1, 3.379, 10533.270, 275.383, 52673.110 21/12/16,06:35:25,10,08,1, 12.0,1,1, 3.379, 10533.234, 275.400, 52673.112 21/12/16,06:35:25,11,08,1, 12.0,1,1, 3.379, 10533.200, 275.425, 52673.131 21/12/16,06:35:25,12,08,1, 12.0,1,1, 3.379, 10533.215, 275.381, 52673.098 21/12/16,06:35:25,13,08,1, 12.0,1,1, 3.379, 10533.201, 275.395, 52673.116 21/12/16,06:35:25,14,08,1, 12.0,1,1, 3.379, 10533.205, 275.411, 52673.127 21/12/16,06:35:25,15,08,1, 12.0,1,1, 3.379, 10533.159, 275.405, 52673.113 21/12/16,06:35:25,16,08,1, 12.0,1,1, 3.379, 10533.177, 275.400, 52673.129 21/12/16,06:35:25,17,08,1, 12.0,1,1, 3.379, 10533.187, 275.407, 52673.126 21/12/16,06:35:25,18,08,1, 12.0,1,1, 3.379, 10533.145, 275.373, 52673.132 21/12/16,06:35:25,19,08,1, 12.0,1,1, 3.379, 10533.153, 275.393, 52673.125 21/12/16,06:35:26,00,08,1, 11.8,1,1, 3.375, 10533.152, 275.393, 52673.125 21/12/16,06:35:26,01,08,1, 11.8,1,1, 3.375, 10533.136, 275.413, 52673.134 21/12/16,06:35:26,02,08,1, 11.8,1,1, 3.375, 10533.112, 275.388, 52673.144 21/12/16,06:35:26,03,08,1, 11.8,1,1, 3.375, 10533.119, 275.370, 52673.154 21/12/16,06:35:26,04,08,1, 11.8,1,1, 3.375, 10533.091, 275.379, 52673.165 21/12/16,06:35:26,05,08,1, 11.8,1,1, 3.375, 10533.100, 275.383, 52673.158 21/12/16,06:35:26,06,08,1, 11.8,1,1, 3.375, 10533.077, 275.368, 52673.153 21/12/16,06:35:26,07,08,1, 11.8,1,1, 3.375, 10533.074, 275.392, 52673.171 21/12/16,06:35:26,08,08,1, 11.8,1,1, 3.375, 10533.071, 275.376, 52673.152 21/12/16,06:35:26,09,08,1, 11.8,1,1, 3.375, 10533.054, 275.363, 52673.154 21/12/16,06:35:26,10,08,1, 11.8,1,1, 3.375, 10533.063, 275.405, 52673.153 21/12/16,06:35:26,11,08,1, 11.8,1,1, 3.375, 10533.050, 275.379, 52673.139 21/12/16,06:35:26,12,08,1, 11.8,1,1, 3.375, 10533.030, 275.399, 52673.134 21/12/16,06:35:26,13,08,1, 11.8,1,1, 3.375, 10533.022, 275.382, 52673.119 21/12/16,06:35:26,14,08,1, 11.8,1,1, 3.375, 10532.999, 275.387, 52673.151 21/12/16,06:35:26,15,08,1, 11.8,1,1, 3.375, 10532.997, 275.410, 52673.145 21/12/16,06:35:26,16,08,1, 11.8,1,1, 3.375, 10532.974, 275.383, 52673.072 21/12/16,06:35:26,17,08,1, 11.8,1,1, 3.375, 10532.972, 275.383, 52673.119 21/12/16,06:35:26,18,08,1, 11.8,1,1, 3.375, 10532.964, 275.378, 52673.111 21/12/16,06:35:26,19,08,1, 11.8,1,1, 3.375, 10532.930, 275.409, 52673.109 21/12/16,06:35:27,00,08,1, 11.9,1,1, 3.374, 10532.926, 275.409, 52673.109 21/12/16,06:35:27,01,08,1, 11.9,1,1, 3.374, 10532.940, 275.404, 52673.134 21/12/16,06:35:27,02,08,1, 11.9,1,1, 3.374, 10532.900, 275.396, 52673.091 21/12/16,06:35:27,03,08,1, 11.9,1,1, 3.374, 10532.915, 275.400, 52673.134 21/12/16,06:35:27,04,08,1, 11.9,1,1, 3.374, 10532.902, 275.372, 52673.129 21/12/16,06:35:27,05,08,1, 11.9,1,1, 3.374, 10532.866, 275.371, 52673.154 21/12/16,06:35:27,06,08,1, 11.9,1,1, 3.374, 10532.857, 275.394, 52673.122 21/12/16,06:35:27,07,08,1, 11.9,1,1, 3.374, 10532.857, 275.368, 52673.132 21/12/16,06:35:27,08,08,1, 11.9,1,1, 3.374, 10532.827, 275.389, 52673.162 21/12/16,06:35:27,09,08,1, 11.9,1,1, 3.374, 10532.835, 275.401, 52673.156 21/12/16,06:35:27,10,08,1, 11.9,1,1, 3.374, 10532.845, 275.405, 52673.173 21/12/16,06:35:27,11,08,1, 11.9,1,1, 3.374, 10532.819, 275.394, 52673.187 21/12/16,06:35:27,12,08,1, 11.9,1,1, 3.374, 10532.814, 275.413, 52673.149 21/12/16,06:35:27,13,08,1, 11.9,1,1, 3.374, 10532.811, 275.385, 52673.156 21/12/16,06:35:27,14,08,1, 11.9,1,1, 3.374, 10532.781, 275.381, 52673.142 21/12/16,06:35:27,15,08,1, 11.9,1,1, 3.374, 10532.754, 275.395, 52673.152 21/12/16,06:35:27,16,08,1, 11.9,1,1, 3.374, 10532.763, 275.403, 52672.964 21/12/16,06:35:27,17,08,1, 11.9,1,1, 3.374, 10532.741, 275.388, 52673.186 21/12/16,06:35:27,18,08,1, 11.9,1,1, 3.374, 10532.712, 275.405, 52673.176 21/12/16,06:35:27,19,08,1, 11.9,1,1, 3.374, 10532.710, 275.396, 52673.162 21/12/16,06:35:28,00,08,1, 11.8,1,1, 3.371, 10532.709, 275.396, 52673.162 21/12/16,06:35:28,01,08,1, 11.8,1,1, 3.371, 10532.698, 275.416, 52673.136 21/12/16,06:35:28,02,08,1, 11.8,1,1, 3.371, 10532.672, 275.411, 52673.177 21/12/16,06:35:28,03,08,1, 11.8,1,1, 3.371, 10532.660, 275.406, 52673.168 21/12/16,06:35:28,04,08,1, 11.8,1,1, 3.371, 10532.647, 275.423, 52673.199 21/12/16,06:35:28,05,08,1, 11.8,1,1, 3.371, 10532.662, 275.411, 52673.143 21/12/16,06:35:28,06,08,1, 11.8,1,1, 3.371, 10532.643, 275.419, 52673.145 21/12/16,06:35:28,07,08,1, 11.8,1,1, 3.371, 10532.632, 275.414, 52673.189 21/12/16,06:35:28,08,08,1, 11.8,1,1, 3.371, 10532.609, 275.438, 52673.173 21/12/16,06:35:28,09,08,1, 11.8,1,1, 3.371, 10532.619, 275.424, 52673.164 21/12/16,06:35:28,10,08,1, 11.8,1,1, 3.371, 10532.578, 275.423, 52673.171 21/12/16,06:35:28,11,08,1, 11.8,1,1, 3.371, 10532.556, 275.418, 52673.176 21/12/16,06:35:28,12,08,1, 11.8,1,1, 3.371, 10532.548, 275.415, 52673.166 21/12/16,06:35:28,13,08,1, 11.8,1,1, 3.371, 10532.559, 275.450, 52673.185 21/12/16,06:35:28,14,08,1, 11.8,1,1, 3.371, 10532.526, 275.435, 52673.182 21/12/16,06:35:28,15,08,1, 11.8,1,1, 3.371, 10532.531, 275.428, 52673.191 21/12/16,06:35:28,16,08,1, 11.8,1,1, 3.371, 10532.503, 275.444, 52673.160 21/12/16,06:35:28,17,08,1, 11.8,1,1, 3.371, 10532.512, 275.436, 52673.229 21/12/16,06:35:28,18,08,1, 11.8,1,1, 3.371, 10532.435, 275.452, 52673.162 21/12/16,06:35:28,19,08,1, 11.8,1,1, 3.371, 10532.438, 275.435, 52673.202 21/12/16,06:35:29,00,08,1, 11.8,1,1, 3.372, 10532.434, 275.435, 52673.202 21/12/16,06:35:29,01,08,1, 11.8,1,1, 3.372, 10532.417, 275.420, 52673.156 21/12/16,06:35:29,02,08,1, 11.8,1,1, 3.372, 10532.422, 275.465, 52673.145 21/12/16,06:35:29,03,08,1, 11.8,1,1, 3.372, 10532.405, 275.475, 52673.134 21/12/16,06:35:29,04,08,1, 11.8,1,1, 3.372, 10532.399, 275.455, 52673.150 21/12/16,06:35:29,05,08,1, 11.8,1,1, 3.372, 10532.378, 275.458, 52673.193 21/12/16,06:35:29,06,08,1, 11.8,1,1, 3.372, 10532.376, 275.474, 52673.175 21/12/16,06:35:29,07,08,1, 11.8,1,1, 3.372, 10532.364, 275.481, 52673.155 21/12/16,06:35:29,08,08,1, 11.8,1,1, 3.372, 10532.345, 275.456, 52673.185 21/12/16,06:35:29,09,08,1, 11.8,1,1, 3.372, 10532.333, 275.442, 52673.156 21/12/16,06:35:29,10,08,1, 11.8,1,1, 3.372, 10532.331, 275.463, 52673.188 21/12/16,06:35:29,11,08,1, 11.8,1,1, 3.372, 10532.329, 275.427, 52673.035 21/12/16,06:35:29,12,08,1, 11.8,1,1, 3.372, 10532.309, 275.466, 52673.140 21/12/16,06:35:29,13,08,1, 11.8,1,1, 3.372, 10532.274, 275.451, 52673.118 21/12/16,06:35:29,14,08,1, 11.8,1,1, 3.372, 10532.289, 275.477, 52673.158 21/12/16,06:35:29,15,08,1, 11.8,1,1, 3.372, 10532.254, 275.491, 52673.176 21/12/16,06:35:29,16,08,1, 11.8,1,1, 3.372, 10532.251, 275.490, 52673.206 21/12/16,06:35:29,17,08,1, 11.8,1,1, 3.372, 10532.211, 275.485, 52673.220 21/12/16,06:35:29,18,08,1, 11.8,1,1, 3.372, 10532.233, 275.464, 52673.196 21/12/16,06:35:29,19,08,1, 11.8,1,1, 3.372, 10532.183, 275.488, 52673.144 21/12/16,06:35:30,00,10,1, 12.0,1,1, 3.374, 10532.175, 275.488, 52673.144 21/12/16,06:35:30,01,10,1, 12.0,1,1, 3.374, 10532.177, 275.474, 52673.157 21/12/16,06:35:30,02,10,1, 12.0,1,1, 3.374, 10532.180, 275.483, 52673.193 21/12/16,06:35:30,03,10,1, 12.0,1,1, 3.374, 10532.130, 275.501, 52673.181 21/12/16,06:35:30,04,10,1, 12.0,1,1, 3.374, 10532.128, 275.513, 52673.231 21/12/16,06:35:30,05,10,1, 12.0,1,1, 3.374, 10532.123, 275.510, 52673.184 21/12/16,06:35:30,06,10,1, 12.0,1,1, 3.374, 10532.091, 275.496, 52673.216 21/12/16,06:35:30,07,10,1, 12.0,1,1, 3.374, 10532.109, 275.500, 52673.204 21/12/16,06:35:30,08,10,1, 12.0,1,1, 3.374, 10532.038, 275.531, 52673.279 21/12/16,06:35:30,09,10,1, 12.0,1,1, 3.374, 10532.055, 275.510, 52673.203 21/12/16,06:35:30,10,10,1, 12.0,1,1, 3.374, 10532.059, 275.553, 52673.217 21/12/16,06:35:30,11,10,1, 12.0,1,1, 3.374, 10532.032, 275.532, 52673.325 21/12/16,06:35:30,12,10,1, 12.0,1,1, 3.374, 10531.992, 275.526, 52673.260 21/12/16,06:35:30,13,10,1, 12.0,1,1, 3.374, 10532.006, 275.538, 52673.234 21/12/16,06:35:30,14,10,1, 12.0,1,1, 3.374, 10531.963, 275.529, 52673.224 21/12/16,06:35:30,15,10,1, 12.0,1,1, 3.374, 10531.967, 275.534, 52673.231 21/12/16,06:35:30,16,10,1, 12.0,1,1, 3.374, 10531.942, 275.540, 52673.195 21/12/16,06:35:30,17,10,1, 12.0,1,1, 3.374, 10531.934, 275.523, 52673.210 21/12/16,06:35:30,18,10,1, 12.0,1,1, 3.374, 10531.917, 275.557, 52673.187 21/12/16,06:35:30,19,10,1, 12.0,1,1, 3.374, 10531.902, 275.567, 52673.199 21/12/16,06:35:31,00,09,1, 11.8,1,1, 3.370, 10531.900, 275.567, 52673.199 21/12/16,06:35:31,01,09,1, 11.8,1,1, 3.370, 10531.861, 275.523, 52673.213 21/12/16,06:35:31,02,09,1, 11.8,1,1, 3.370, 10531.854, 275.550, 52673.211 21/12/16,06:35:31,03,09,1, 11.8,1,1, 3.370, 10531.828, 275.557, 52673.233 21/12/16,06:35:31,04,09,1, 11.8,1,1, 3.370, 10531.837, 275.571, 52673.215 21/12/16,06:35:31,05,09,1, 11.8,1,1, 3.370, 10531.808, 275.581, 52673.205 21/12/16,06:35:31,06,09,1, 11.8,1,1, 3.370, 10531.783, 275.591, 52673.186 21/12/16,06:35:31,07,09,1, 11.8,1,1, 3.370, 10531.781, 275.594, 52673.183 21/12/16,06:35:31,08,09,1, 11.8,1,1, 3.370, 10531.756, 275.594, 52673.184 21/12/16,06:35:31,09,09,1, 11.8,1,1, 3.370, 10531.745, 275.591, 52673.210 21/12/16,06:35:31,10,09,1, 11.8,1,1, 3.370, 10531.714, 275.627, 52673.205 21/12/16,06:35:31,11,09,1, 11.8,1,1, 3.370, 10531.687, 275.600, 52673.211 21/12/16,06:35:31,12,09,1, 11.8,1,1, 3.370, 10531.696, 275.614, 52673.188 21/12/16,06:35:31,13,09,1, 11.8,1,1, 3.370, 10531.678, 275.608, 52673.200 21/12/16,06:35:31,14,09,1, 11.8,1,1, 3.370, 10531.641, 275.611, 52673.194 21/12/16,06:35:31,15,09,1, 11.8,1,1, 3.370, 10531.614, 275.605, 52673.199 21/12/16,06:35:31,16,09,1, 11.8,1,1, 3.370, 10531.617, 275.624, 52673.193 21/12/16,06:35:31,17,09,1, 11.8,1,1, 3.370, 10531.584, 275.627, 52673.218 21/12/16,06:35:31,18,09,1, 11.8,1,1, 3.370, 10531.587, 275.646, 52673.183 21/12/16,06:35:31,19,09,1, 11.8,1,1, 3.370, 10531.571, 275.617, 52673.153 21/12/16,06:35:32,00,08,1, 12.0,1,1, 3.378, 10531.566, 275.617, 52673.153 21/12/16,06:35:32,01,08,1, 12.0,1,1, 3.378, 10531.508, 275.633, 52673.224 21/12/16,06:35:32,02,08,1, 12.0,1,1, 3.378, 10531.506, 275.634, 52673.219 21/12/16,06:35:32,03,08,1, 12.0,1,1, 3.378, 10531.475, 275.630, 52673.199 21/12/16,06:35:32,04,08,1, 12.0,1,1, 3.378, 10531.501, 275.637, 52673.222 21/12/16,06:35:32,05,08,1, 12.0,1,1, 3.378, 10531.463, 275.618, 52673.203 21/12/16,06:35:32,06,08,1, 12.0,1,1, 3.378, 10531.447, 275.656, 52673.218 21/12/16,06:35:32,07,08,1, 12.0,1,1, 3.378, 10531.422, 275.655, 52673.234 21/12/16,06:35:32,08,08,1, 12.0,1,1, 3.378, 10531.407, 275.661, 52673.247 21/12/16,06:35:32,09,08,1, 12.0,1,1, 3.378, 10531.396, 275.659, 52673.225 21/12/16,06:35:32,10,08,1, 12.0,1,1, 3.378, 10531.380, 275.671, 52673.210 21/12/16,06:35:32,11,08,1, 12.0,1,1, 3.378, 10531.359, 275.661, 52673.254 21/12/16,06:35:32,12,08,1, 12.0,1,1, 3.378, 10531.370, 275.660, 52673.259 21/12/16,06:35:32,13,08,1, 12.0,1,1, 3.378, 10531.344, 275.667, 52673.232 21/12/16,06:35:32,14,08,1, 12.0,1,1, 3.378, 10531.308, 275.662, 52673.254 21/12/16,06:35:32,15,08,1, 12.0,1,1, 3.378, 10531.290, 275.671, 52673.242 21/12/16,06:35:32,16,08,1, 12.0,1,1, 3.378, 10531.274, 275.671, 52673.239 21/12/16,06:35:32,17,08,1, 12.0,1,1, 3.378, 10531.265, 275.676, 52673.279 21/12/16,06:35:32,18,08,1, 12.0,1,1, 3.378, 10531.257, 275.682, 52673.232 21/12/16,06:35:32,19,08,1, 12.0,1,1, 3.378, 10531.246, 275.684, 52673.199 21/12/16,06:35:33,00,08,1, 11.8,1,1, 3.376, 10531.241, 275.684, 52673.199 21/12/16,06:35:33,01,08,1, 11.8,1,1, 3.376, 10531.195, 275.683, 52673.211 21/12/16,06:35:33,02,08,1, 11.8,1,1, 3.376, 10531.190, 275.684, 52673.237 21/12/16,06:35:33,03,08,1, 11.8,1,1, 3.376, 10531.176, 275.688, 52673.270 21/12/16,06:35:33,04,08,1, 11.8,1,1, 3.376, 10531.181, 275.683, 52673.229 21/12/16,06:35:33,05,08,1, 11.8,1,1, 3.376, 10531.148, 275.733, 52673.287 21/12/16,06:35:33,06,08,1, 11.8,1,1, 3.376, 10531.123, 275.722, 52673.269 21/12/16,06:35:33,07,08,1, 11.8,1,1, 3.376, 10531.129, 275.719, 52673.242 21/12/16,06:35:33,08,08,1, 11.8,1,1, 3.376, 10531.084, 275.714, 52673.270 21/12/16,06:35:33,09,08,1, 11.8,1,1, 3.376, 10531.065, 275.724, 52673.272 21/12/16,06:35:33,10,08,1, 11.8,1,1, 3.376, 10531.066, 275.727, 52673.267 21/12/16,06:35:33,11,08,1, 11.8,1,1, 3.376, 10531.043, 275.709, 52673.234 21/12/16,06:35:33,12,08,1, 11.8,1,1, 3.376, 10531.021, 275.739, 52673.260 21/12/16,06:35:33,13,08,1, 11.8,1,1, 3.376, 10530.961, 275.726, 52673.226 21/12/16,06:35:33,14,08,1, 11.8,1,1, 3.376, 10530.973, 275.730, 52673.270 21/12/16,06:35:33,15,08,1, 11.8,1,1, 3.376, 10530.993, 275.722, 52673.238 21/12/16,06:35:33,16,08,1, 11.8,1,1, 3.376, 10530.945, 275.742, 52673.257 21/12/16,06:35:33,17,08,1, 11.8,1,1, 3.376, 10530.919, 275.733, 52673.252 21/12/16,06:35:33,18,08,1, 11.8,1,1, 3.376, 10530.926, 275.750, 52673.264 21/12/16,06:35:33,19,08,1, 11.8,1,1, 3.376, 10530.884, 275.764, 52673.252 21/12/16,06:35:34,00,09,1, 11.9,1,1, 3.375, 10530.882, 275.764, 52673.252 21/12/16,06:35:34,01,09,1, 11.9,1,1, 3.375, 10530.869, 275.787, 52673.285 21/12/16,06:35:34,02,09,1, 11.9,1,1, 3.375, 10530.850, 275.752, 52673.302 21/12/16,06:35:34,03,09,1, 11.9,1,1, 3.375, 10530.837, 275.772, 52673.282 21/12/16,06:35:34,04,09,1, 11.9,1,1, 3.375, 10530.788, 275.781, 52673.293 21/12/16,06:35:34,05,09,1, 11.9,1,1, 3.375, 10530.797, 275.782, 52673.284 21/12/16,06:35:34,06,09,1, 11.9,1,1, 3.375, 10530.793, 275.784, 52673.294 21/12/16,06:35:34,07,09,1, 11.9,1,1, 3.375, 10530.756, 275.811, 52673.270 21/12/16,06:35:34,08,09,1, 11.9,1,1, 3.375, 10530.763, 275.806, 52673.292 21/12/16,06:35:34,09,09,1, 11.9,1,1, 3.375, 10530.732, 275.824, 52673.273 21/12/16,06:35:34,10,09,1, 11.9,1,1, 3.375, 10530.730, 275.813, 52673.274 21/12/16,06:35:34,11,09,1, 11.9,1,1, 3.375, 10530.710, 275.794, 52673.302 21/12/16,06:35:34,12,09,1, 11.9,1,1, 3.375, 10530.667, 275.818, 52673.289 21/12/16,06:35:34,13,09,1, 11.9,1,1, 3.375, 10530.662, 275.842, 52673.305 21/12/16,06:35:34,14,09,1, 11.9,1,1, 3.375, 10530.652, 275.822, 52673.305 21/12/16,06:35:34,15,09,1, 11.9,1,1, 3.375, 10530.601, 275.828, 52673.272 21/12/16,06:35:34,16,09,1, 11.9,1,1, 3.375, 10530.629, 275.837, 52673.312 21/12/16,06:35:34,17,09,1, 11.9,1,1, 3.375, 10530.591, 275.826, 52673.269 21/12/16,06:35:34,18,09,1, 11.9,1,1, 3.375, 10530.603, 275.839, 52673.295 21/12/16,06:35:34,19,09,1, 11.9,1,1, 3.375, 10530.559, 275.856, 52673.294 21/12/16,06:35:35,00,09,1, 11.9,1,1, 3.376, 10530.556, 275.856, 52673.294 21/12/16,06:35:35,01,09,1, 11.9,1,1, 3.376, 10530.562, 275.864, 52673.336 21/12/16,06:35:35,02,09,1, 11.9,1,1, 3.376, 10530.537, 275.869, 52673.295 21/12/16,06:35:35,03,09,1, 11.9,1,1, 3.376, 10530.499, 275.847, 52673.301 21/12/16,06:35:35,04,09,1, 11.9,1,1, 3.376, 10530.474, 275.859, 52673.253 21/12/16,06:35:35,05,09,1, 11.9,1,1, 3.376, 10530.465, 275.870, 52673.289 21/12/16,06:35:35,06,09,1, 11.9,1,1, 3.376, 10530.460, 275.870, 52673.305 21/12/16,06:35:35,07,09,1, 11.9,1,1, 3.376, 10530.454, 275.870, 52673.327 21/12/16,06:35:35,08,09,1, 11.9,1,1, 3.376, 10530.414, 275.864, 52673.309 21/12/16,06:35:35,09,09,1, 11.9,1,1, 3.376, 10530.420, 275.875, 52673.287 21/12/16,06:35:35,10,09,1, 11.9,1,1, 3.376, 10530.398, 275.865, 52673.322 21/12/16,06:35:35,11,09,1, 11.9,1,1, 3.376, 10530.373, 275.871, 52673.345 21/12/16,06:35:35,12,09,1, 11.9,1,1, 3.376, 10530.363, 275.878, 52673.279 21/12/16,06:35:35,13,09,1, 11.9,1,1, 3.376, 10530.337, 275.879, 52673.264 21/12/16,06:35:35,14,09,1, 11.9,1,1, 3.376, 10530.347, 275.919, 52673.295 21/12/16,06:35:35,15,09,1, 11.9,1,1, 3.376, 10530.312, 275.913, 52673.322 21/12/16,06:35:35,16,09,1, 11.9,1,1, 3.376, 10530.297, 275.889, 52673.311 21/12/16,06:35:35,17,09,1, 11.9,1,1, 3.376, 10530.265, 275.899, 52673.304 21/12/16,06:35:35,18,09,1, 11.9,1,1, 3.376, 10530.271, 275.933, 52673.331 21/12/16,06:35:35,19,09,1, 11.9,1,1, 3.376, 10530.240, 275.918, 52673.327 21/12/16,06:35:36,00,08,1, 11.9,1,1, 3.376, 10530.239, 275.918, 52673.327 21/12/16,06:35:36,01,08,1, 11.9,1,1, 3.376, 10530.233, 275.925, 52673.296 21/12/16,06:35:36,02,08,1, 11.9,1,1, 3.376, 10530.204, 275.930, 52673.326 21/12/16,06:35:36,03,08,1, 11.9,1,1, 3.376, 10530.191, 275.913, 52673.317 21/12/16,06:35:36,04,08,1, 11.9,1,1, 3.376, 10530.158, 275.917, 52673.327 21/12/16,06:35:36,05,08,1, 11.9,1,1, 3.376, 10530.136, 275.936, 52673.294 21/12/16,06:35:36,06,08,1, 11.9,1,1, 3.376, 10530.127, 275.932, 52673.327 21/12/16,06:35:36,07,08,1, 11.9,1,1, 3.376, 10530.101, 275.934, 52673.316 21/12/16,06:35:36,08,08,1, 11.9,1,1, 3.376, 10530.109, 275.968, 52673.330 21/12/16,06:35:36,09,08,1, 11.9,1,1, 3.376, 10530.082, 275.945, 52673.325 21/12/16,06:35:36,10,08,1, 11.9,1,1, 3.376, 10530.071, 275.970, 52673.332 21/12/16,06:35:36,11,08,1, 11.9,1,1, 3.376, 10530.061, 275.961, 52673.304 21/12/16,06:35:36,12,08,1, 11.9,1,1, 3.376, 10530.016, 275.982, 52673.335 21/12/16,06:35:36,13,08,1, 11.9,1,1, 3.376, 10530.022, 275.979, 52673.324 21/12/16,06:35:36,14,08,1, 11.9,1,1, 3.376, 10530.019, 275.967, 52673.298 21/12/16,06:35:36,15,08,1, 11.9,1,1, 3.376, 10529.981, 275.965, 52673.336 21/12/16,06:35:36,16,08,1, 11.9,1,1, 3.376, 10529.981, 275.954, 52673.312 21/12/16,06:35:36,17,08,1, 11.9,1,1, 3.376, 10529.947, 275.982, 52673.338 21/12/16,06:35:36,18,08,1, 11.9,1,1, 3.376, 10529.916, 275.969, 52673.297 21/12/16,06:35:36,19,08,1, 11.9,1,1, 3.376, 10529.911, 275.982, 52673.313 21/12/16,06:35:37,00,08,1, 11.9,1,1, 3.374, 10529.906, 275.982, 52673.313 21/12/16,06:35:37,01,08,1, 11.9,1,1, 3.374, 10529.873, 276.008, 52673.322 21/12/16,06:35:37,02,08,1, 11.9,1,1, 3.374, 10529.862, 275.998, 52673.316 21/12/16,06:35:37,03,08,1, 11.9,1,1, 3.374, 10529.862, 276.011, 52673.308 21/12/16,06:35:37,04,08,1, 11.9,1,1, 3.374, 10529.824, 276.005, 52673.309 21/12/16,06:35:37,05,08,1, 11.9,1,1, 3.374, 10529.814, 275.983, 52673.296 21/12/16,06:35:37,06,08,1, 11.9,1,1, 3.374, 10529.805, 276.000, 52673.315 21/12/16,06:35:37,07,08,1, 11.9,1,1, 3.374, 10529.769, 276.011, 52673.293 21/12/16,06:35:37,08,08,1, 11.9,1,1, 3.374, 10529.751, 276.003, 52673.305 21/12/16,06:35:37,09,08,1, 11.9,1,1, 3.374, 10529.740, 276.004, 52673.307 21/12/16,06:35:37,10,08,1, 11.9,1,1, 3.374, 10529.723, 276.023, 52673.287 21/12/16,06:35:37,11,08,1, 11.9,1,1, 3.374, 10529.702, 275.997, 52673.306 21/12/16,06:35:37,12,08,1, 11.9,1,1, 3.374, 10529.695, 276.018, 52673.306 21/12/16,06:35:37,13,08,1, 11.9,1,1, 3.374, 10529.678, 276.007, 52673.258 21/12/16,06:35:37,14,08,1, 11.9,1,1, 3.374, 10529.656, 276.022, 52673.301 21/12/16,06:35:37,15,08,1, 11.9,1,1, 3.374, 10529.636, 276.014, 52673.310 21/12/16,06:35:37,16,08,1, 11.9,1,1, 3.374, 10529.626, 276.016, 52673.342 21/12/16,06:35:37,17,08,1, 11.9,1,1, 3.374, 10529.623, 276.034, 52673.283 21/12/16,06:35:37,18,08,1, 11.9,1,1, 3.374, 10529.577, 276.057, 52673.432 21/12/16,06:35:37,19,08,1, 11.9,1,1, 3.374, 10529.529, 276.055, 52673.357 21/12/16,06:35:38,00,08,1, 11.8,1,1, 3.373, 10529.522, 276.055, 52673.357 21/12/16,06:35:38,01,08,1, 11.8,1,1, 3.373, 10529.538, 276.033, 52673.322 21/12/16,06:35:38,02,08,1, 11.8,1,1, 3.373, 10529.525, 276.034, 52673.316 21/12/16,06:35:38,03,08,1, 11.8,1,1, 3.373, 10529.501, 276.038, 52673.305 21/12/16,06:35:38,04,08,1, 11.8,1,1, 3.373, 10529.508, 276.039, 52673.326 21/12/16,06:35:38,05,08,1, 11.8,1,1, 3.373, 10529.489, 276.044, 52673.276 21/12/16,06:35:38,06,08,1, 11.8,1,1, 3.373, 10529.478, 276.042, 52673.295 21/12/16,06:35:38,07,08,1, 11.8,1,1, 3.373, 10529.459, 276.068, 52673.299 21/12/16,06:35:38,08,08,1, 11.8,1,1, 3.373, 10529.453, 276.050, 52673.320 21/12/16,06:35:38,09,08,1, 11.8,1,1, 3.373, 10529.430, 276.078, 52673.314 21/12/16,06:35:38,10,08,1, 11.8,1,1, 3.373, 10529.395, 276.085, 52673.318 21/12/16,06:35:38,11,08,1, 11.8,1,1, 3.373, 10529.395, 276.082, 52673.324 21/12/16,06:35:38,12,08,1, 11.8,1,1, 3.373, 10529.391, 276.070, 52673.310 21/12/16,06:35:38,13,08,1, 11.8,1,1, 3.373, 10529.376, 276.093, 52673.273 21/12/16,06:35:38,14,08,1, 11.8,1,1, 3.373, 10529.346, 276.083, 52673.286 21/12/16,06:35:38,15,08,1, 11.8,1,1, 3.373, 10529.309, 276.062, 52673.299 21/12/16,06:35:38,16,08,1, 11.8,1,1, 3.373, 10529.316, 276.083, 52673.296 21/12/16,06:35:38,17,08,1, 11.8,1,1, 3.373, 10529.321, 276.094, 52673.318 21/12/16,06:35:38,18,08,1, 11.8,1,1, 3.373, 10529.288, 276.087, 52673.307 21/12/16,06:35:38,19,08,1, 11.8,1,1, 3.373, 10529.272, 276.113, 52673.293 21/12/16,06:35:39,00,07,1, 11.9,1,1, 3.374, 10529.271, 276.113, 52673.293 21/12/16,06:35:39,01,07,1, 11.9,1,1, 3.374, 10529.269, 276.101, 52673.333 21/12/16,06:35:39,02,07,1, 11.9,1,1, 3.374, 10529.220, 276.116, 52673.348 21/12/16,06:35:39,03,07,1, 11.9,1,1, 3.374, 10529.225, 276.130, 52673.312 21/12/16,06:35:39,04,07,1, 11.9,1,1, 3.374, 10529.201, 276.131, 52673.458 21/12/16,06:35:39,05,07,1, 11.9,1,1, 3.374, 10529.170, 276.118, 52673.323 21/12/16,06:35:39,06,07,1, 11.9,1,1, 3.374, 10529.163, 276.109, 52673.356 21/12/16,06:35:39,07,07,1, 11.9,1,1, 3.374, 10529.173, 276.106, 52673.317 21/12/16,06:35:39,08,07,1, 11.9,1,1, 3.374, 10529.189, 276.122, 52673.315 21/12/16,06:35:39,09,07,1, 11.9,1,1, 3.374, 10529.168, 276.118, 52673.271 21/12/16,06:35:39,10,07,1, 11.9,1,1, 3.374, 10529.133, 276.148, 52673.267 21/12/16,06:35:39,11,07,1, 11.9,1,1, 3.374, 10529.141, 276.124, 52673.310 21/12/16,06:35:39,12,07,1, 11.9,1,1, 3.374, 10529.131, 276.133, 52673.311 21/12/16,06:35:39,13,07,1, 11.9,1,1, 3.374, 10529.126, 276.154, 52673.287 21/12/16,06:35:39,14,07,1, 11.9,1,1, 3.374, 10529.073, 276.147, 52673.308 21/12/16,06:35:39,15,07,1, 11.9,1,1, 3.374, 10529.075, 276.129, 52673.280 21/12/16,06:35:39,16,07,1, 11.9,1,1, 3.374, 10529.062, 276.127, 52673.294 21/12/16,06:35:39,17,07,1, 11.9,1,1, 3.374, 10529.034, 276.139, 52673.341 21/12/16,06:35:39,18,07,1, 11.9,1,1, 3.374, 10529.022, 276.130, 52673.268 21/12/16,06:35:39,19,07,1, 11.9,1,1, 3.374, 10529.018, 276.141, 52673.271 21/12/16,06:35:40,00,08,1, 11.9,1,1, 3.375, 10529.013, 276.141, 52673.271 21/12/16,06:35:40,01,08,1, 11.9,1,1, 3.375, 10528.998, 276.151, 52673.265 21/12/16,06:35:40,02,08,1, 11.9,1,1, 3.375, 10528.997, 276.150, 52673.269 21/12/16,06:35:40,03,08,1, 11.9,1,1, 3.375, 10528.953, 276.156, 52673.287 21/12/16,06:35:40,04,08,1, 11.9,1,1, 3.375, 10528.954, 276.182, 52673.274 21/12/16,06:35:40,05,08,1, 11.9,1,1, 3.375, 10528.970, 276.145, 52673.292 21/12/16,06:35:40,06,08,1, 11.9,1,1, 3.375, 10528.940, 276.158, 52673.293 21/12/16,06:35:40,07,08,1, 11.9,1,1, 3.375, 10528.949, 276.181, 52673.263 21/12/16,06:35:40,08,08,1, 11.9,1,1, 3.375, 10528.922, 276.180, 52673.341 21/12/16,06:35:40,09,08,1, 11.9,1,1, 3.375, 10528.910, 276.197, 52673.298 21/12/16,06:35:40,10,08,1, 11.9,1,1, 3.375, 10528.915, 276.204, 52673.279 21/12/16,06:35:40,11,08,1, 11.9,1,1, 3.375, 10528.895, 276.185, 52673.296 21/12/16,06:35:40,12,08,1, 11.9,1,1, 3.375, 10528.871, 276.184, 52673.277 21/12/16,06:35:40,13,08,1, 11.9,1,1, 3.375, 10528.871, 276.207, 52673.291 21/12/16,06:35:40,14,08,1, 11.9,1,1, 3.375, 10528.863, 276.204, 52673.300 21/12/16,06:35:40,15,08,1, 11.9,1,1, 3.375, 10528.833, 276.183, 52673.278 21/12/16,06:35:40,16,08,1, 11.9,1,1, 3.375, 10528.855, 276.227, 52673.262 21/12/16,06:35:40,17,08,1, 11.9,1,1, 3.375, 10528.808, 276.210, 52673.302 21/12/16,06:35:40,18,08,1, 11.9,1,1, 3.375, 10528.791, 276.204, 52673.323 21/12/16,06:35:40,19,08,1, 11.9,1,1, 3.375, 10528.803, 276.221, 52673.292 21/12/16,06:35:41,00,07,1, 11.9,1,1, 3.375, 10528.796, 276.221, 52673.292 21/12/16,06:35:41,01,07,1, 11.9,1,1, 3.375, 10528.760, 276.230, 52673.293 21/12/16,06:35:41,02,07,1, 11.9,1,1, 3.375, 10528.765, 276.229, 52673.321 21/12/16,06:35:41,03,07,1, 11.9,1,1, 3.375, 10528.714, 276.251, 52673.550 21/12/16,06:35:41,04,07,1, 11.9,1,1, 3.375, 10528.744, 276.244, 52673.360 21/12/16,06:35:41,05,07,1, 11.9,1,1, 3.375, 10528.703, 276.227, 52673.354 21/12/16,06:35:41,06,07,1, 11.9,1,1, 3.375, 10528.729, 276.245, 52673.301 21/12/16,06:35:41,07,07,1, 11.9,1,1, 3.375, 10528.681, 276.232, 52673.310 21/12/16,06:35:41,08,07,1, 11.9,1,1, 3.375, 10528.697, 276.243, 52673.321 21/12/16,06:35:41,09,07,1, 11.9,1,1, 3.375, 10528.671, 276.245, 52673.300 21/12/16,06:35:41,10,07,1, 11.9,1,1, 3.375, 10528.656, 276.261, 52673.290 21/12/16,06:35:41,11,07,1, 11.9,1,1, 3.375, 10528.685, 276.255, 52673.310 21/12/16,06:35:41,12,07,1, 11.9,1,1, 3.375, 10528.655, 276.283, 52673.333 21/12/16,06:35:41,13,07,1, 11.9,1,1, 3.375, 10528.637, 276.275, 52673.282 21/12/16,06:35:41,14,07,1, 11.9,1,1, 3.375, 10528.621, 276.288, 52673.273 21/12/16,06:35:41,15,07,1, 11.9,1,1, 3.375, 10528.612, 276.293, 52673.310 21/12/16,06:35:41,16,07,1, 11.9,1,1, 3.375, 10528.624, 276.309, 52673.322 21/12/16,06:35:41,17,07,1, 11.9,1,1, 3.375, 10528.612, 276.299, 52673.295 21/12/16,06:35:41,18,07,1, 11.9,1,1, 3.375, 10528.599, 276.313, 52673.293 21/12/16,06:35:41,19,07,1, 11.9,1,1, 3.375, 10528.600, 276.317, 52673.295 21/12/16,06:35:42,00,08,1, 11.9,1,1, 3.377, 10528.595, 276.317, 52673.295 21/12/16,06:35:42,01,08,1, 11.9,1,1, 3.377, 10528.551, 276.327, 52673.297 21/12/16,06:35:42,02,08,1, 11.9,1,1, 3.377, 10528.565, 276.316, 52673.318 21/12/16,06:35:42,03,08,1, 11.9,1,1, 3.377, 10528.535, 276.314, 52673.293 21/12/16,06:35:42,04,08,1, 11.9,1,1, 3.377, 10528.550, 276.348, 52673.296 21/12/16,06:35:42,05,08,1, 11.9,1,1, 3.377, 10528.523, 276.336, 52673.290 21/12/16,06:35:42,06,08,1, 11.9,1,1, 3.377, 10528.526, 276.333, 52673.294 21/12/16,06:35:42,07,08,1, 11.9,1,1, 3.377, 10528.498, 276.324, 52673.277 21/12/16,06:35:42,08,08,1, 11.9,1,1, 3.377, 10528.507, 276.325, 52673.299 21/12/16,06:35:42,09,08,1, 11.9,1,1, 3.377, 10528.479, 276.363, 52673.298 21/12/16,06:35:42,10,08,1, 11.9,1,1, 3.377, 10528.494, 276.330, 52673.282 21/12/16,06:35:42,11,08,1, 11.9,1,1, 3.377, 10528.470, 276.335, 52673.286 21/12/16,06:35:42,12,08,1, 11.9,1,1, 3.377, 10528.442, 276.362, 52673.266 21/12/16,06:35:42,13,08,1, 11.9,1,1, 3.377, 10528.450, 276.356, 52673.315 21/12/16,06:35:42,14,08,1, 11.9,1,1, 3.377, 10528.452, 276.322, 52673.317 21/12/16,06:35:42,15,08,1, 11.9,1,1, 3.377, 10528.421, 276.330, 52673.266 21/12/16,06:35:42,16,08,1, 11.9,1,1, 3.377, 10528.408, 276.354, 52673.263 21/12/16,06:35:42,17,08,1, 11.9,1,1, 3.377, 10528.400, 276.363, 52673.294 21/12/16,06:35:42,18,08,1, 11.9,1,1, 3.377, 10528.391, 276.367, 52673.292 21/12/16,06:35:42,19,08,1, 11.9,1,1, 3.377, 10528.405, 276.373, 52673.264 21/12/16,06:35:43,00,08,1, 11.9,1,1, 3.373, 10528.404, 276.373, 52673.264 21/12/16,06:35:43,01,08,1, 11.9,1,1, 3.373, 10528.365, 276.354, 52673.210 21/12/16,06:35:43,02,08,1, 11.9,1,1, 3.373, 10528.385, 276.367, 52673.228 21/12/16,06:35:43,03,08,1, 11.9,1,1, 3.373, 10528.354, 276.378, 52673.258 21/12/16,06:35:43,04,08,1, 11.9,1,1, 3.373, 10528.322, 276.387, 52673.289 21/12/16,06:35:43,05,08,1, 11.9,1,1, 3.373, 10528.367, 276.395, 52673.402 21/12/16,06:35:43,06,08,1, 11.9,1,1, 3.373, 10528.277, 276.400, 52673.305 21/12/16,06:35:43,07,08,1, 11.9,1,1, 3.373, 10528.262, 276.414, 52673.216 21/12/16,06:35:43,08,08,1, 11.9,1,1, 3.373, 10528.294, 276.420, 52673.481 21/12/16,06:35:43,09,08,1, 11.9,1,1, 3.373, 10528.323, 276.406, 52673.108 21/12/16,06:35:43,10,08,1, 11.9,1,1, 3.373, 10528.274, 276.392, 52673.171 21/12/16,06:35:43,11,08,1, 11.9,1,1, 3.373, 10528.257, 276.398, 52673.186 21/12/16,06:35:43,12,08,1, 11.9,1,1, 3.373, 10528.310, 276.393, 52673.124 21/12/16,06:35:43,13,08,1, 11.9,1,1, 3.373, 10528.260, 276.373, 52673.194 21/12/16,06:35:43,14,08,1, 11.9,1,1, 3.373, 10528.254, 276.413, 52673.202 21/12/16,06:35:43,15,08,1, 11.9,1,1, 3.373, 10528.259, 276.414, 52673.220 21/12/16,06:35:43,16,08,1, 11.9,1,1, 3.373, 10528.204, 276.437, 52673.242 21/12/16,06:35:43,17,08,1, 11.9,1,1, 3.373, 10528.230, 276.423, 52673.097 21/12/16,06:35:43,18,08,1, 11.9,1,1, 3.373, 10528.209, 276.431, 52673.209 21/12/16,06:35:43,19,08,1, 11.9,1,1, 3.373, 10528.204, 276.403, 52673.194 21/12/16,06:35:44,00,09,1, 11.9,1,1, 3.376, 10528.203, 276.403, 52673.194 21/12/16,06:35:44,01,09,1, 11.9,1,1, 3.376, 10528.168, 276.418, 52673.211 21/12/16,06:35:44,02,09,1, 11.9,1,1, 3.376, 10528.191, 276.414, 52673.199 21/12/16,06:35:44,03,09,1, 11.9,1,1, 3.376, 10528.155, 276.420, 52673.160 21/12/16,06:35:44,04,09,1, 11.9,1,1, 3.376, 10528.147, 276.410, 52672.977 21/12/16,06:35:44,05,09,1, 11.9,1,1, 3.376, 10528.103, 276.446, 52673.325 21/12/16,06:35:44,06,09,1, 11.9,1,1, 3.376, 10528.108, 276.434, 52673.289 21/12/16,06:35:44,07,09,1, 11.9,1,1, 3.376, 10528.121, 276.454, 52673.257 21/12/16,06:35:44,08,09,1, 11.9,1,1, 3.376, 10528.084, 276.423, 52673.267 21/12/16,06:35:44,09,09,1, 11.9,1,1, 3.376, 10528.120, 276.440, 52673.239 21/12/16,06:35:44,10,09,1, 11.9,1,1, 3.376, 10528.104, 276.439, 52673.250 21/12/16,06:35:44,11,09,1, 11.9,1,1, 3.376, 10528.113, 276.451, 52673.244 21/12/16,06:35:44,12,09,1, 11.9,1,1, 3.376, 10528.089, 276.453, 52673.224 21/12/16,06:35:44,13,09,1, 11.9,1,1, 3.376, 10528.062, 276.476, 52673.218 21/12/16,06:35:44,14,09,1, 11.9,1,1, 3.376, 10528.066, 276.452, 52673.235 21/12/16,06:35:44,15,09,1, 11.9,1,1, 3.376, 10528.061, 276.440, 52673.255 21/12/16,06:35:44,16,09,1, 11.9,1,1, 3.376, 10528.058, 276.435, 52673.174 21/12/16,06:35:44,17,09,1, 11.9,1,1, 3.376, 10528.025, 276.442, 52673.226 21/12/16,06:35:44,18,09,1, 11.9,1,1, 3.376, 10528.024, 276.427, 52673.200 21/12/16,06:35:44,19,09,1, 11.9,1,1, 3.376, 10528.029, 276.451, 52673.185 21/12/16,06:35:45,00,07,1, 11.9,1,1, 3.378, 10528.028, 276.451, 52673.185 21/12/16,06:35:45,01,07,1, 11.9,1,1, 3.378, 10528.008, 276.427, 52673.171 21/12/16,06:35:45,02,07,1, 11.9,1,1, 3.378, 10528.014, 276.454, 52673.168 21/12/16,06:35:45,03,07,1, 11.9,1,1, 3.378, 10528.002, 276.453, 52673.163 21/12/16,06:35:45,04,07,1, 11.9,1,1, 3.378, 10527.990, 276.436, 52673.190 21/12/16,06:35:45,05,07,1, 11.9,1,1, 3.378, 10527.979, 276.448, 52673.193 21/12/16,06:35:45,06,07,1, 11.9,1,1, 3.378, 10527.970, 276.444, 52673.181 21/12/16,06:35:45,07,07,1, 11.9,1,1, 3.378, 10527.959, 276.435, 52673.220 21/12/16,06:35:45,08,07,1, 11.9,1,1, 3.378, 10527.944, 276.459, 52673.173 21/12/16,06:35:45,09,07,1, 11.9,1,1, 3.378, 10527.950, 276.455, 52673.182 21/12/16,06:35:45,10,07,1, 11.9,1,1, 3.378, 10527.908, 276.451, 52673.175 21/12/16,06:35:45,11,07,1, 11.9,1,1, 3.378, 10527.910, 276.451, 52673.189 21/12/16,06:35:45,12,07,1, 11.9,1,1, 3.378, 10527.904, 276.448, 52673.166 21/12/16,06:35:45,13,07,1, 11.9,1,1, 3.378, 10527.894, 276.466, 52673.179 21/12/16,06:35:45,14,07,1, 11.9,1,1, 3.378, 10527.915, 276.442, 52673.184 21/12/16,06:35:45,15,07,1, 11.9,1,1, 3.378, 10527.907, 276.467, 52673.156 21/12/16,06:35:45,16,07,1, 11.9,1,1, 3.378, 10527.892, 276.481, 52673.175 21/12/16,06:35:45,17,07,1, 11.9,1,1, 3.378, 10527.881, 276.455, 52673.185 21/12/16,06:35:45,18,07,1, 11.9,1,1, 3.378, 10527.873, 276.485, 52673.173 21/12/16,06:35:45,19,07,1, 11.9,1,1, 3.378, 10527.864, 276.465, 52673.122 21/12/16,06:35:46,00,08,1, 11.8,1,1, 3.376, 10527.861, 276.465, 52673.122 21/12/16,06:35:46,01,08,1, 11.8,1,1, 3.376, 10527.828, 276.493, 52673.153 21/12/16,06:35:46,02,08,1, 11.8,1,1, 3.376, 10527.828, 276.484, 52673.174 21/12/16,06:35:46,03,08,1, 11.8,1,1, 3.376, 10527.803, 276.465, 52673.182 21/12/16,06:35:46,04,08,1, 11.8,1,1, 3.376, 10527.805, 276.469, 52673.161 21/12/16,06:35:46,05,08,1, 11.8,1,1, 3.376, 10527.804, 276.471, 52673.147 21/12/16,06:35:46,06,08,1, 11.8,1,1, 3.376, 10527.801, 276.475, 52673.170 21/12/16,06:35:46,07,08,1, 11.8,1,1, 3.376, 10527.804, 276.464, 52673.151 21/12/16,06:35:46,08,08,1, 11.8,1,1, 3.376, 10527.793, 276.488, 52673.145 21/12/16,06:35:46,09,08,1, 11.8,1,1, 3.376, 10527.788, 276.467, 52673.156 21/12/16,06:35:46,10,08,1, 11.8,1,1, 3.376, 10527.759, 276.465, 52673.150 21/12/16,06:35:46,11,08,1, 11.8,1,1, 3.376, 10527.779, 276.450, 52673.163 21/12/16,06:35:46,12,08,1, 11.8,1,1, 3.376, 10527.750, 276.472, 52673.158 21/12/16,06:35:46,13,08,1, 11.8,1,1, 3.376, 10527.749, 276.458, 52673.132 21/12/16,06:35:46,14,08,1, 11.8,1,1, 3.376, 10527.764, 276.449, 52673.145 21/12/16,06:35:46,15,08,1, 11.8,1,1, 3.376, 10527.734, 276.459, 52673.158 21/12/16,06:35:46,16,08,1, 11.8,1,1, 3.376, 10527.741, 276.465, 52673.142 21/12/16,06:35:46,17,08,1, 11.8,1,1, 3.376, 10527.713, 276.461, 52673.141 21/12/16,06:35:46,18,08,1, 11.8,1,1, 3.376, 10527.703, 276.448, 52673.121 21/12/16,06:35:46,19,08,1, 11.8,1,1, 3.376, 10527.712, 276.456, 52673.154 21/12/16,06:35:47,00,07,1, 11.9,1,1, 3.375, 10527.711, 276.456, 52673.154 21/12/16,06:35:47,01,07,1, 11.9,1,1, 3.375, 10527.709, 276.462, 52673.137 21/12/16,06:35:47,02,07,1, 11.9,1,1, 3.375, 10527.721, 276.462, 52673.104 21/12/16,06:35:47,03,07,1, 11.9,1,1, 3.375, 10527.706, 276.448, 52673.107 21/12/16,06:35:47,04,07,1, 11.9,1,1, 3.375, 10527.706, 276.430, 52673.118 21/12/16,06:35:47,05,07,1, 11.9,1,1, 3.375, 10527.683, 276.460, 52673.140 21/12/16,06:35:47,06,07,1, 11.9,1,1, 3.375, 10527.678, 276.442, 52673.080 21/12/16,06:35:47,07,07,1, 11.9,1,1, 3.375, 10527.664, 276.464, 52673.132 21/12/16,06:35:47,08,07,1, 11.9,1,1, 3.375, 10527.687, 276.439, 52673.128 21/12/16,06:35:47,09,07,1, 11.9,1,1, 3.375, 10527.649, 276.435, 52673.107 21/12/16,06:35:47,10,07,1, 11.9,1,1, 3.375, 10527.652, 276.455, 52673.167 21/12/16,06:35:47,11,07,1, 11.9,1,1, 3.375, 10527.644, 276.441, 52673.114 21/12/16,06:35:47,12,07,1, 11.9,1,1, 3.375, 10527.629, 276.420, 52672.862 21/12/16,06:35:47,13,07,1, 11.9,1,1, 3.375, 10527.610, 276.460, 52673.258 21/12/16,06:35:47,14,07,1, 11.9,1,1, 3.375, 10527.609, 276.453, 52673.220 21/12/16,06:35:47,15,07,1, 11.9,1,1, 3.375, 10527.616, 276.469, 52673.225 21/12/16,06:35:47,16,07,1, 11.9,1,1, 3.375, 10527.640, 276.449, 52673.127 21/12/16,06:35:47,17,07,1, 11.9,1,1, 3.375, 10527.613, 276.466, 52673.114 21/12/16,06:35:47,18,07,1, 11.9,1,1, 3.375, 10527.629, 276.450, 52673.151 21/12/16,06:35:47,19,07,1, 11.9,1,1, 3.375, 10527.607, 276.471, 52673.123 21/12/16,06:35:48,00,08,1, 11.9,1,1, 3.375, 10527.602, 276.471, 52673.123 21/12/16,06:35:48,01,08,1, 11.9,1,1, 3.375, 10527.582, 276.460, 52673.108 21/12/16,06:35:48,02,08,1, 11.9,1,1, 3.375, 10527.601, 276.458, 52673.098 21/12/16,06:35:48,03,08,1, 11.9,1,1, 3.375, 10527.594, 276.448, 52673.121 21/12/16,06:35:48,04,08,1, 11.9,1,1, 3.375, 10527.598, 276.487, 52673.133 21/12/16,06:35:48,05,08,1, 11.9,1,1, 3.375, 10527.568, 276.461, 52673.127 21/12/16,06:35:48,06,08,1, 11.9,1,1, 3.375, 10527.585, 276.489, 52673.115 21/12/16,06:35:48,07,08,1, 11.9,1,1, 3.375, 10527.576, 276.470, 52673.081 21/12/16,06:35:48,08,08,1, 11.9,1,1, 3.375, 10527.567, 276.460, 52673.106 21/12/16,06:35:48,09,08,1, 11.9,1,1, 3.375, 10527.555, 276.485, 52673.076 21/12/16,06:35:48,10,08,1, 11.9,1,1, 3.375, 10527.574, 276.493, 52673.088 21/12/16,06:35:48,11,08,1, 11.9,1,1, 3.375, 10527.561, 276.470, 52673.067 21/12/16,06:35:48,12,08,1, 11.9,1,1, 3.375, 10527.539, 276.460, 52673.101 21/12/16,06:35:48,13,08,1, 11.9,1,1, 3.375, 10527.530, 276.486, 52673.074 21/12/16,06:35:48,14,08,1, 11.9,1,1, 3.375, 10527.523, 276.485, 52673.113 21/12/16,06:35:48,15,08,1, 11.9,1,1, 3.375, 10527.523, 276.477, 52673.087 21/12/16,06:35:48,16,08,1, 11.9,1,1, 3.375, 10527.531, 276.481, 52673.067 21/12/16,06:35:48,17,08,1, 11.9,1,1, 3.375, 10527.519, 276.479, 52673.101 21/12/16,06:35:48,18,08,1, 11.9,1,1, 3.375, 10527.507, 276.493, 52673.105 21/12/16,06:35:48,19,08,1, 11.9,1,1, 3.375, 10527.518, 276.508, 52673.085 21/12/16,06:35:49,00,07,1, 11.9,1,1, 3.377, 10527.511, 276.508, 52673.085 21/12/16,06:35:49,01,07,1, 11.9,1,1, 3.377, 10527.514, 276.504, 52673.125 21/12/16,06:35:49,02,07,1, 11.9,1,1, 3.377, 10527.512, 276.481, 52673.094 21/12/16,06:35:49,03,07,1, 11.9,1,1, 3.377, 10527.497, 276.493, 52673.075 21/12/16,06:35:49,04,07,1, 11.9,1,1, 3.377, 10527.504, 276.494, 52673.141 21/12/16,06:35:49,05,07,1, 11.9,1,1, 3.377, 10527.476, 276.494, 52673.084 21/12/16,06:35:49,06,07,1, 11.9,1,1, 3.377, 10527.487, 276.494, 52673.121 21/12/16,06:35:49,07,07,1, 11.9,1,1, 3.377, 10527.483, 276.515, 52673.074 21/12/16,06:35:49,08,07,1, 11.9,1,1, 3.377, 10527.463, 276.503, 52673.072 21/12/16,06:35:49,09,07,1, 11.9,1,1, 3.377, 10527.472, 276.521, 52673.098 21/12/16,06:35:49,10,07,1, 11.9,1,1, 3.377, 10527.482, 276.486, 52673.085 21/12/16,06:35:49,11,07,1, 11.9,1,1, 3.377, 10527.498, 276.504, 52673.092 21/12/16,06:35:49,12,07,1, 11.9,1,1, 3.377, 10527.474, 276.508, 52673.097 21/12/16,06:35:49,13,07,1, 11.9,1,1, 3.377, 10527.477, 276.530, 52673.096 21/12/16,06:35:49,14,07,1, 11.9,1,1, 3.377, 10527.438, 276.527, 52673.111 21/12/16,06:35:49,15,07,1, 11.9,1,1, 3.377, 10527.448, 276.533, 52673.085 21/12/16,06:35:49,16,07,1, 11.9,1,1, 3.377, 10527.463, 276.553, 52673.120 21/12/16,06:35:49,17,07,1, 11.9,1,1, 3.377, 10527.477, 276.524, 52673.076 21/12/16,06:35:49,18,07,1, 11.9,1,1, 3.377, 10527.460, 276.560, 52673.098 21/12/16,06:35:49,19,07,1, 11.9,1,1, 3.377, 10527.439, 276.538, 52673.112 21/12/16,06:35:50,00,08,1, 11.8,1,1, 3.376, 10527.436, 276.538, 52673.112 21/12/16,06:35:50,01,08,1, 11.8,1,1, 3.376, 10527.439, 276.535, 52673.072 21/12/16,06:35:50,02,08,1, 11.8,1,1, 3.376, 10527.431, 276.559, 52673.102 21/12/16,06:35:50,03,08,1, 11.8,1,1, 3.376, 10527.421, 276.554, 52673.051 21/12/16,06:35:50,04,08,1, 11.8,1,1, 3.376, 10527.422, 276.559, 52673.061 21/12/16,06:35:50,05,08,1, 11.8,1,1, 3.376, 10527.409, 276.567, 52673.082 21/12/16,06:35:50,06,08,1, 11.8,1,1, 3.376, 10527.417, 276.546, 52673.102 21/12/16,06:35:50,07,08,1, 11.8,1,1, 3.376, 10527.405, 276.582, 52673.115 21/12/16,06:35:50,08,08,1, 11.8,1,1, 3.376, 10527.413, 276.586, 52673.100 21/12/16,06:35:50,09,08,1, 11.8,1,1, 3.376, 10527.398, 276.577, 52673.093 21/12/16,06:35:50,10,08,1, 11.8,1,1, 3.376, 10527.394, 276.562, 52673.083 21/12/16,06:35:50,11,08,1, 11.8,1,1, 3.376, 10527.385, 276.553, 52673.074 21/12/16,06:35:50,12,08,1, 11.8,1,1, 3.376, 10527.365, 276.571, 52673.077 21/12/16,06:35:50,13,08,1, 11.8,1,1, 3.376, 10527.363, 276.596, 52673.103 21/12/16,06:35:50,14,08,1, 11.8,1,1, 3.376, 10527.363, 276.600, 52673.129 21/12/16,06:35:50,15,08,1, 11.8,1,1, 3.376, 10527.349, 276.570, 52673.086 21/12/16,06:35:50,16,08,1, 11.8,1,1, 3.376, 10527.337, 276.582, 52673.101 21/12/16,06:35:50,17,08,1, 11.8,1,1, 3.376, 10527.362, 276.605, 52673.101 21/12/16,06:35:50,18,08,1, 11.8,1,1, 3.376, 10527.346, 276.617, 52673.067 21/12/16,06:35:50,19,08,1, 11.8,1,1, 3.376, 10527.333, 276.621, 52673.063 21/12/16,06:35:51,00,07,1, 11.9,1,1, 3.375, 10527.327, 276.621, 52673.063 21/12/16,06:35:51,01,07,1, 11.9,1,1, 3.375, 10527.318, 276.619, 52673.110 21/12/16,06:35:51,02,07,1, 11.9,1,1, 3.375, 10527.313, 276.621, 52673.075 21/12/16,06:35:51,03,07,1, 11.9,1,1, 3.375, 10527.308, 276.622, 52673.040 21/12/16,06:35:51,04,07,1, 11.9,1,1, 3.375, 10527.293, 276.613, 52673.096 21/12/16,06:35:51,05,07,1, 11.9,1,1, 3.375, 10527.304, 276.629, 52673.068 21/12/16,06:35:51,06,07,1, 11.9,1,1, 3.375, 10527.291, 276.649, 52673.083 21/12/16,06:35:51,07,07,1, 11.9,1,1, 3.375, 10527.273, 276.627, 52673.101 21/12/16,06:35:51,08,07,1, 11.9,1,1, 3.375, 10527.280, 276.637, 52673.073 21/12/16,06:35:51,09,07,1, 11.9,1,1, 3.375, 10527.280, 276.643, 52673.092 21/12/16,06:35:51,10,07,1, 11.9,1,1, 3.375, 10527.261, 276.678, 52673.048 21/12/16,06:35:51,11,07,1, 11.9,1,1, 3.375, 10527.257, 276.657, 52673.075 21/12/16,06:35:51,12,07,1, 11.9,1,1, 3.375, 10527.276, 276.666, 52673.081 21/12/16,06:35:51,13,07,1, 11.9,1,1, 3.375, 10527.268, 276.657, 52673.119 21/12/16,06:35:51,14,07,1, 11.9,1,1, 3.375, 10527.261, 276.649, 52673.105 21/12/16,06:35:51,15,07,1, 11.9,1,1, 3.375, 10527.271, 276.653, 52673.098 21/12/16,06:35:51,16,07,1, 11.9,1,1, 3.375, 10527.241, 276.662, 52673.077 21/12/16,06:35:51,17,07,1, 11.9,1,1, 3.375, 10527.231, 276.684, 52673.103 21/12/16,06:35:51,18,07,1, 11.9,1,1, 3.375, 10527.200, 276.702, 52673.101 21/12/16,06:35:51,19,07,1, 11.9,1,1, 3.375, 10527.222, 276.687, 52673.119 21/12/16,06:35:52,00,08,1, 11.9,1,1, 3.377, 10527.219, 276.687, 52673.119 21/12/16,06:35:52,01,08,1, 11.9,1,1, 3.377, 10527.223, 276.723, 52673.080 21/12/16,06:35:52,02,08,1, 11.9,1,1, 3.377, 10527.210, 276.718, 52673.055 21/12/16,06:35:52,03,08,1, 11.9,1,1, 3.377, 10527.209, 276.721, 52673.092 21/12/16,06:35:52,04,08,1, 11.9,1,1, 3.377, 10527.244, 276.716, 52673.075 21/12/16,06:35:52,05,08,1, 11.9,1,1, 3.377, 10527.204, 276.715, 52673.079 21/12/16,06:35:52,06,08,1, 11.9,1,1, 3.377, 10527.205, 276.739, 52673.088 21/12/16,06:35:52,07,08,1, 11.9,1,1, 3.377, 10527.201, 276.730, 52673.084 21/12/16,06:35:52,08,08,1, 11.9,1,1, 3.377, 10527.205, 276.729, 52673.136 21/12/16,06:35:52,09,08,1, 11.9,1,1, 3.377, 10527.190, 276.749, 52673.094 21/12/16,06:35:52,10,08,1, 11.9,1,1, 3.377, 10527.169, 276.740, 52673.105 21/12/16,06:35:52,11,08,1, 11.9,1,1, 3.377, 10527.147, 276.754, 52673.120 21/12/16,06:35:52,12,08,1, 11.9,1,1, 3.377, 10527.137, 276.752, 52673.110 21/12/16,06:35:52,13,08,1, 11.9,1,1, 3.377, 10527.152, 276.778, 52673.094 21/12/16,06:35:52,14,08,1, 11.9,1,1, 3.377, 10527.134, 276.793, 52673.087 21/12/16,06:35:52,15,08,1, 11.9,1,1, 3.377, 10527.139, 276.781, 52673.112 21/12/16,06:35:52,16,08,1, 11.9,1,1, 3.377, 10527.142, 276.809, 52673.129 21/12/16,06:35:52,17,08,1, 11.9,1,1, 3.377, 10527.127, 276.820, 52673.153 21/12/16,06:35:52,18,08,1, 11.9,1,1, 3.377, 10527.112, 276.798, 52673.110 21/12/16,06:35:52,19,08,1, 11.9,1,1, 3.377, 10527.095, 276.827, 52673.145 21/12/16,06:35:53,00,08,1, 11.9,1,1, 3.376, 10527.093, 276.827, 52673.145 21/12/16,06:35:53,01,08,1, 11.9,1,1, 3.376, 10527.144, 276.830, 52673.129 21/12/16,06:35:53,02,08,1, 11.9,1,1, 3.376, 10527.111, 276.816, 52673.149 21/12/16,06:35:53,03,08,1, 11.9,1,1, 3.376, 10527.122, 276.830, 52673.156 21/12/16,06:35:53,04,08,1, 11.9,1,1, 3.376, 10527.093, 276.814, 52673.149 21/12/16,06:35:53,05,08,1, 11.9,1,1, 3.376, 10527.109, 276.864, 52673.135 21/12/16,06:35:53,06,08,1, 11.9,1,1, 3.376, 10527.106, 276.850, 52673.136 21/12/16,06:35:53,07,08,1, 11.9,1,1, 3.376, 10527.080, 276.867, 52673.117 21/12/16,06:35:53,08,08,1, 11.9,1,1, 3.376, 10527.070, 276.868, 52673.150 21/12/16,06:35:53,09,08,1, 11.9,1,1, 3.376, 10527.069, 276.887, 52673.182 21/12/16,06:35:53,10,08,1, 11.9,1,1, 3.376, 10527.072, 276.896, 52673.163 21/12/16,06:35:53,11,08,1, 11.9,1,1, 3.376, 10527.069, 276.935, 52673.161 21/12/16,06:35:53,12,08,1, 11.9,1,1, 3.376, 10527.043, 276.928, 52673.175 21/12/16,06:35:53,13,08,1, 11.9,1,1, 3.376, 10527.032, 276.949, 52673.158 21/12/16,06:35:53,14,08,1, 11.9,1,1, 3.376, 10527.045, 276.947, 52673.182 21/12/16,06:35:53,15,08,1, 11.9,1,1, 3.376, 10527.009, 276.949, 52673.151 21/12/16,06:35:53,16,08,1, 11.9,1,1, 3.376, 10527.015, 276.978, 52673.177 21/12/16,06:35:53,17,08,1, 11.9,1,1, 3.376, 10527.011, 276.963, 52673.185 21/12/16,06:35:53,18,08,1, 11.9,1,1, 3.376, 10526.994, 276.981, 52673.176 21/12/16,06:35:53,19,08,1, 11.9,1,1, 3.376, 10527.016, 276.989, 52673.232 21/12/16,06:35:54,00,07,1, 11.9,1,1, 3.374, 10527.010, 276.989, 52673.232 21/12/16,06:35:54,01,07,1, 11.9,1,1, 3.374, 10527.005, 277.041, 52673.170 21/12/16,06:35:54,02,07,1, 11.9,1,1, 3.374, 10526.986, 277.033, 52673.210 21/12/16,06:35:54,03,07,1, 11.9,1,1, 3.374, 10526.991, 277.033, 52673.224 21/12/16,06:35:54,04,07,1, 11.9,1,1, 3.374, 10526.988, 277.036, 52673.190 21/12/16,06:35:54,05,07,1, 11.9,1,1, 3.374, 10526.977, 277.041, 52673.205 21/12/16,06:35:54,06,07,1, 11.9,1,1, 3.374, 10526.951, 277.064, 52673.196 21/12/16,06:35:54,07,07,1, 11.9,1,1, 3.374, 10526.982, 277.052, 52673.207 21/12/16,06:35:54,08,07,1, 11.9,1,1, 3.374, 10526.965, 277.071, 52673.224 21/12/16,06:35:54,09,07,1, 11.9,1,1, 3.374, 10526.956, 277.071, 52673.236 21/12/16,06:35:54,10,07,1, 11.9,1,1, 3.374, 10526.950, 277.066, 52673.214 21/12/16,06:35:54,11,07,1, 11.9,1,1, 3.374, 10526.923, 277.087, 52673.222 21/12/16,06:35:54,12,07,1, 11.9,1,1, 3.374, 10526.911, 277.125, 52673.237 21/12/16,06:35:54,13,07,1, 11.9,1,1, 3.374, 10526.933, 277.095, 52673.260 21/12/16,06:35:54,14,07,1, 11.9,1,1, 3.374, 10526.911, 277.153, 52673.234 21/12/16,06:35:54,15,07,1, 11.9,1,1, 3.374, 10526.894, 277.154, 52673.235 21/12/16,06:35:54,16,07,1, 11.9,1,1, 3.374, 10526.892, 277.151, 52673.249 21/12/16,06:35:54,17,07,1, 11.9,1,1, 3.374, 10526.869, 277.168, 52673.279 21/12/16,06:35:54,18,07,1, 11.9,1,1, 3.374, 10526.870, 277.154, 52673.269 21/12/16,06:35:54,19,07,1, 11.9,1,1, 3.374, 10526.870, 277.165, 52673.058 21/12/16,06:35:55,00,07,1, 11.9,1,1, 3.379, 10526.868, 277.165, 52673.058 21/12/16,06:35:55,01,07,1, 11.9,1,1, 3.379, 10526.871, 277.192, 52673.218 21/12/16,06:35:55,02,07,1, 11.9,1,1, 3.379, 10526.867, 277.200, 52673.224 21/12/16,06:35:55,03,07,1, 11.9,1,1, 3.379, 10526.844, 277.206, 52673.235 21/12/16,06:35:55,04,07,1, 11.9,1,1, 3.379, 10526.831, 277.220, 52673.208 21/12/16,06:35:55,05,07,1, 11.9,1,1, 3.379, 10526.817, 277.259, 52673.249 21/12/16,06:35:55,06,07,1, 11.9,1,1, 3.379, 10526.813, 277.258, 52673.242 21/12/16,06:35:55,07,07,1, 11.9,1,1, 3.379, 10526.790, 277.262, 52673.233 21/12/16,06:35:55,08,07,1, 11.9,1,1, 3.379, 10526.810, 277.265, 52673.235 21/12/16,06:35:55,09,07,1, 11.9,1,1, 3.379, 10526.795, 277.262, 52673.256 21/12/16,06:35:55,10,07,1, 11.9,1,1, 3.379, 10526.785, 277.295, 52673.218 21/12/16,06:35:55,11,07,1, 11.9,1,1, 3.379, 10526.806, 277.297, 52673.234 21/12/16,06:35:55,12,07,1, 11.9,1,1, 3.379, 10526.793, 277.303, 52673.236 21/12/16,06:35:55,13,07,1, 11.9,1,1, 3.379, 10526.784, 277.315, 52673.248 21/12/16,06:35:55,14,07,1, 11.9,1,1, 3.379, 10526.804, 277.335, 52673.284 21/12/16,06:35:55,15,07,1, 11.9,1,1, 3.379, 10526.794, 277.352, 52673.265 21/12/16,06:35:55,16,07,1, 11.9,1,1, 3.379, 10526.778, 277.358, 52673.272 21/12/16,06:35:55,17,07,1, 11.9,1,1, 3.379, 10526.787, 277.369, 52673.239 21/12/16,06:35:55,18,07,1, 11.9,1,1, 3.379, 10526.732, 277.374, 52673.132 21/12/16,06:35:55,19,07,1, 11.9,1,1, 3.379, 10526.803, 277.395, 52673.342 21/12/16,06:35:56,00,07,1, 11.8,1,1, 3.377, 10526.801, 277.395, 52673.342 21/12/16,06:35:56,01,07,1, 11.8,1,1, 3.377, 10526.747, 277.443, 52673.224 21/12/16,06:35:56,02,07,1, 11.8,1,1, 3.377, 10526.735, 277.433, 52673.244 21/12/16,06:35:56,03,07,1, 11.8,1,1, 3.377, 10526.763, 277.458, 52673.247 21/12/16,06:35:56,04,07,1, 11.8,1,1, 3.377, 10526.741, 277.448, 52673.254 21/12/16,06:35:56,05,07,1, 11.8,1,1, 3.377, 10526.739, 277.452, 52673.293 21/12/16,06:35:56,06,07,1, 11.8,1,1, 3.377, 10526.704, 277.492, 52673.264 21/12/16,06:35:56,07,07,1, 11.8,1,1, 3.377, 10526.712, 277.487, 52673.270 21/12/16,06:35:56,08,07,1, 11.8,1,1, 3.377, 10526.703, 277.506, 52673.270 21/12/16,06:35:56,09,07,1, 11.8,1,1, 3.377, 10526.702, 277.503, 52673.292 21/12/16,06:35:56,10,07,1, 11.8,1,1, 3.377, 10526.694, 277.547, 52673.303 21/12/16,06:35:56,11,07,1, 11.8,1,1, 3.377, 10526.705, 277.539, 52673.313 21/12/16,06:35:56,12,07,1, 11.8,1,1, 3.377, 10526.669, 277.566, 52673.312 21/12/16,06:35:56,13,07,1, 11.8,1,1, 3.377, 10526.661, 277.568, 52673.299 21/12/16,06:35:56,14,07,1, 11.8,1,1, 3.377, 10526.675, 277.582, 52673.313 21/12/16,06:35:56,15,07,1, 11.8,1,1, 3.377, 10526.666, 277.601, 52673.344 21/12/16,06:35:56,16,07,1, 11.8,1,1, 3.377, 10526.647, 277.608, 52673.349 21/12/16,06:35:56,17,07,1, 11.8,1,1, 3.377, 10526.650, 277.618, 52673.323 21/12/16,06:35:56,18,07,1, 11.8,1,1, 3.377, 10526.655, 277.613, 52673.134 21/12/16,06:35:56,19,07,1, 11.8,1,1, 3.377, 10526.674, 277.624, 52673.388 21/12/16,06:35:57,00,07,1, 11.8,1,1, 3.379, 10526.668, 277.624, 52673.388 21/12/16,06:35:57,01,07,1, 11.8,1,1, 3.379, 10526.629, 277.650, 52673.384 21/12/16,06:35:57,02,07,1, 11.8,1,1, 3.379, 10526.624, 277.691, 52673.481 21/12/16,06:35:57,03,07,1, 11.8,1,1, 3.379, 10526.609, 277.698, 52673.497 21/12/16,06:35:57,04,07,1, 11.8,1,1, 3.379, 10526.600, 277.713, 52673.420 21/12/16,06:35:57,05,07,1, 11.8,1,1, 3.379, 10526.592, 277.723, 52673.440 21/12/16,06:35:57,06,07,1, 11.8,1,1, 3.379, 10526.607, 277.746, 52673.467 21/12/16,06:35:57,07,07,1, 11.8,1,1, 3.379, 10526.577, 277.742, 52673.460 21/12/16,06:35:57,08,07,1, 11.8,1,1, 3.379, 10526.566, 277.757, 52673.464 21/12/16,06:35:57,09,07,1, 11.8,1,1, 3.379, 10526.583, 277.770, 52673.497 21/12/16,06:35:57,10,07,1, 11.8,1,1, 3.379, 10526.587, 277.783, 52673.506 21/12/16,06:35:57,11,07,1, 11.8,1,1, 3.379, 10526.561, 277.760, 52673.517 21/12/16,06:35:57,12,07,1, 11.8,1,1, 3.379, 10526.543, 277.766, 52673.481 21/12/16,06:35:57,13,07,1, 11.8,1,1, 3.379, 10526.540, 277.795, 52673.513 21/12/16,06:35:57,14,07,1, 11.8,1,1, 3.379, 10526.529, 277.815, 52673.488 21/12/16,06:35:57,15,07,1, 11.8,1,1, 3.379, 10526.536, 277.824, 52673.513 21/12/16,06:35:57,16,07,1, 11.8,1,1, 3.379, 10526.516, 277.826, 52673.507 21/12/16,06:35:57,17,07,1, 11.8,1,1, 3.379, 10526.498, 277.840, 52673.505 21/12/16,06:35:57,18,07,1, 11.8,1,1, 3.379, 10526.510, 277.855, 52673.482 21/12/16,06:35:57,19,07,1, 11.8,1,1, 3.379, 10526.500, 277.875, 52673.545 21/12/16,06:35:58,00,07,1, 11.9,1,1, 3.379, 10526.493, 277.875, 52673.545 21/12/16,06:35:58,01,07,1, 11.9,1,1, 3.379, 10526.482, 277.893, 52673.513 21/12/16,06:35:58,02,07,1, 11.9,1,1, 3.379, 10526.462, 277.894, 52673.515 21/12/16,06:35:58,03,07,1, 11.9,1,1, 3.379, 10526.452, 277.913, 52673.515 21/12/16,06:35:58,04,07,1, 11.9,1,1, 3.379, 10526.481, 277.914, 52673.531 21/12/16,06:35:58,05,07,1, 11.9,1,1, 3.379, 10526.445, 277.942, 52673.536 21/12/16,06:35:58,06,07,1, 11.9,1,1, 3.379, 10526.456, 277.936, 52673.490 21/12/16,06:35:58,07,07,1, 11.9,1,1, 3.379, 10526.466, 277.941, 52673.539 21/12/16,06:35:58,08,07,1, 11.9,1,1, 3.379, 10526.430, 277.964, 52673.526 21/12/16,06:35:58,09,07,1, 11.9,1,1, 3.379, 10526.440, 277.984, 52673.565 21/12/16,06:35:58,10,07,1, 11.9,1,1, 3.379, 10526.434, 277.985, 52673.520 21/12/16,06:35:58,11,07,1, 11.9,1,1, 3.379, 10526.429, 277.989, 52673.535 21/12/16,06:35:58,12,07,1, 11.9,1,1, 3.379, 10526.432, 277.975, 52673.537 21/12/16,06:35:58,13,07,1, 11.9,1,1, 3.379, 10526.428, 278.009, 52673.484 21/12/16,06:35:58,14,07,1, 11.9,1,1, 3.379, 10526.429, 278.039, 52673.516 21/12/16,06:35:58,15,07,1, 11.9,1,1, 3.379, 10526.401, 278.028, 52673.550 21/12/16,06:35:58,16,07,1, 11.9,1,1, 3.379, 10526.387, 278.058, 52673.544 21/12/16,06:35:58,17,07,1, 11.9,1,1, 3.379, 10526.412, 278.039, 52673.524 21/12/16,06:35:58,18,07,1, 11.9,1,1, 3.379, 10526.359, 278.067, 52673.524 21/12/16,06:35:58,19,07,1, 11.9,1,1, 3.379, 10526.395, 278.088, 52673.544 21/12/16,06:35:59,00,07,1, 11.9,1,1, 3.375, 10526.392, 278.088, 52673.544 21/12/16,06:35:59,01,07,1, 11.9,1,1, 3.375, 10526.353, 278.071, 52673.523 21/12/16,06:35:59,02,07,1, 11.9,1,1, 3.375, 10526.401, 278.100, 52673.252 21/12/16,06:35:59,03,07,1, 11.9,1,1, 3.375, 10526.374, 278.105, 52673.454 21/12/16,06:35:59,04,07,1, 11.9,1,1, 3.375, 10526.331, 278.148, 52673.527 21/12/16,06:35:59,05,07,1, 11.9,1,1, 3.375, 10526.358, 278.130, 52673.512 21/12/16,06:35:59,06,07,1, 11.9,1,1, 3.375, 10526.364, 278.125, 52673.520 21/12/16,06:35:59,07,07,1, 11.9,1,1, 3.375, 10526.373, 278.151, 52673.554 21/12/16,06:35:59,08,07,1, 11.9,1,1, 3.375, 10526.335, 278.179, 52673.576 21/12/16,06:35:59,09,07,1, 11.9,1,1, 3.375, 10526.357, 278.190, 52673.547 21/12/16,06:35:59,10,07,1, 11.9,1,1, 3.375, 10526.344, 278.197, 52673.575 21/12/16,06:35:59,11,07,1, 11.9,1,1, 3.375, 10526.354, 278.192, 52673.576 21/12/16,06:35:59,12,07,1, 11.9,1,1, 3.375, 10526.357, 278.202, 52673.542 21/12/16,06:35:59,13,07,1, 11.9,1,1, 3.375, 10526.325, 278.229, 52673.521 21/12/16,06:35:59,14,07,1, 11.9,1,1, 3.375, 10526.346, 278.236, 52673.541 21/12/16,06:35:59,15,07,1, 11.9,1,1, 3.375, 10526.315, 278.242, 52673.537 21/12/16,06:35:59,16,07,1, 11.9,1,1, 3.375, 10526.340, 278.233, 52673.564 21/12/16,06:35:59,17,07,1, 11.9,1,1, 3.375, 10526.349, 278.261, 52673.562 21/12/16,06:35:59,18,07,1, 11.9,1,1, 3.375, 10526.335, 278.268, 52673.549 21/12/16,06:35:59,19,07,1, 11.9,1,1, 3.375, 10526.321, 278.264, 52673.534 21/12/16,06:36:00,00,07,1, 11.9,1,1, 3.377, 10526.317, 278.264, 52673.534 21/12/16,06:36:00,01,07,1, 11.9,1,1, 3.377, 10526.318, 278.312, 52673.543 21/12/16,06:36:00,02,07,1, 11.9,1,1, 3.377, 10526.303, 278.281, 52673.449 21/12/16,06:36:00,03,07,1, 11.9,1,1, 3.377, 10526.297, 278.273, 52673.465 21/12/16,06:36:00,04,07,1, 11.9,1,1, 3.377, 10526.303, 278.312, 52673.517 21/12/16,06:36:00,05,07,1, 11.9,1,1, 3.377, 10526.295, 278.310, 52673.503 21/12/16,06:36:00,06,07,1, 11.9,1,1, 3.377, 10526.311, 278.335, 52673.509 21/12/16,06:36:00,07,07,1, 11.9,1,1, 3.377, 10526.308, 278.322, 52673.446 21/12/16,06:36:00,08,07,1, 11.9,1,1, 3.377, 10526.262, 278.332, 52673.474 21/12/16,06:36:00,09,07,1, 11.9,1,1, 3.377, 10526.290, 278.338, 52673.438 21/12/16,06:36:00,10,07,1, 11.9,1,1, 3.377, 10526.281, 278.366, 52673.483 21/12/16,06:36:00,11,07,1, 11.9,1,1, 3.377, 10526.291, 278.366, 52673.435 21/12/16,06:36:00,12,07,1, 11.9,1,1, 3.377, 10526.279, 278.382, 52673.434 21/12/16,06:36:00,13,07,1, 11.9,1,1, 3.377, 10526.269, 278.380, 52673.466 21/12/16,06:36:00,14,07,1, 11.9,1,1, 3.377, 10526.258, 278.400, 52673.435 21/12/16,06:36:00,15,07,1, 11.9,1,1, 3.377, 10526.274, 278.404, 52673.430 21/12/16,06:36:00,16,07,1, 11.9,1,1, 3.377, 10526.253, 278.405, 52673.472 21/12/16,06:36:00,17,07,1, 11.9,1,1, 3.377, 10526.279, 278.403, 52673.466 21/12/16,06:36:00,18,07,1, 11.9,1,1, 3.377, 10526.265, 278.440, 52673.500 21/12/16,06:36:00,19,07,1, 11.9,1,1, 3.377, 10526.267, 278.413, 52673.506 21/12/16,06:36:01,00,08,1, 11.9,1,1, 3.374, 10526.267, 278.413, 52673.506 21/12/16,06:36:01,01,08,1, 11.9,1,1, 3.374, 10526.245, 278.440, 52673.338 21/12/16,06:36:01,02,08,1, 11.9,1,1, 3.374, 10526.231, 278.461, 52673.481 21/12/16,06:36:01,03,08,1, 11.9,1,1, 3.374, 10526.262, 278.472, 52673.475 21/12/16,06:36:01,04,08,1, 11.9,1,1, 3.374, 10526.253, 278.468, 52673.483 21/12/16,06:36:01,05,08,1, 11.9,1,1, 3.374, 10526.231, 278.474, 52673.470 21/12/16,06:36:01,06,08,1, 11.9,1,1, 3.374, 10526.235, 278.478, 52673.471 21/12/16,06:36:01,07,08,1, 11.9,1,1, 3.374, 10526.254, 278.505, 52673.476 21/12/16,06:36:01,08,08,1, 11.9,1,1, 3.374, 10526.239, 278.492, 52673.453 21/12/16,06:36:01,09,08,1, 11.9,1,1, 3.374, 10526.227, 278.522, 52673.436 21/12/16,06:36:01,10,08,1, 11.9,1,1, 3.374, 10526.239, 278.513, 52673.451 21/12/16,06:36:01,11,08,1, 11.9,1,1, 3.374, 10526.218, 278.515, 52673.458 21/12/16,06:36:01,12,08,1, 11.9,1,1, 3.374, 10526.255, 278.531, 52673.477 21/12/16,06:36:01,13,08,1, 11.9,1,1, 3.374, 10526.216, 278.536, 52673.455 21/12/16,06:36:01,14,08,1, 11.9,1,1, 3.374, 10526.204, 278.537, 52673.464 21/12/16,06:36:01,15,08,1, 11.9,1,1, 3.374, 10526.236, 278.548, 52673.443 21/12/16,06:36:01,16,08,1, 11.9,1,1, 3.374, 10526.227, 278.552, 52673.482 21/12/16,06:36:01,17,08,1, 11.9,1,1, 3.374, 10526.213, 278.561, 52673.472 21/12/16,06:36:01,18,08,1, 11.9,1,1, 3.374, 10526.224, 278.583, 52673.487 21/12/16,06:36:01,19,08,1, 11.9,1,1, 3.374, 10526.217, 278.583, 52673.499 21/12/16,06:36:02,00,08,1, 11.9,1,1, 3.377, 10526.217, 278.583, 52673.499 21/12/16,06:36:02,01,08,1, 11.9,1,1, 3.377, 10526.224, 278.599, 52673.438 21/12/16,06:36:02,02,08,1, 11.9,1,1, 3.377, 10526.192, 278.601, 52673.448 21/12/16,06:36:02,03,08,1, 11.9,1,1, 3.377, 10526.203, 278.596, 52673.465 21/12/16,06:36:02,04,08,1, 11.9,1,1, 3.377, 10526.209, 278.625, 52673.453 21/12/16,06:36:02,05,08,1, 11.9,1,1, 3.377, 10526.174, 278.645, 52673.427 21/12/16,06:36:02,06,08,1, 11.9,1,1, 3.377, 10526.181, 278.628, 52673.448 21/12/16,06:36:02,07,08,1, 11.9,1,1, 3.377, 10526.177, 278.648, 52673.451 21/12/16,06:36:02,08,08,1, 11.9,1,1, 3.377, 10526.189, 278.632, 52673.344 21/12/16,06:36:02,09,08,1, 11.9,1,1, 3.377, 10526.186, 278.648, 52673.396 21/12/16,06:36:02,10,08,1, 11.9,1,1, 3.377, 10526.185, 278.670, 52673.451 21/12/16,06:36:02,11,08,1, 11.9,1,1, 3.377, 10526.148, 278.655, 52673.414 21/12/16,06:36:02,12,08,1, 11.9,1,1, 3.377, 10526.158, 278.676, 52673.426 21/12/16,06:36:02,13,08,1, 11.9,1,1, 3.377, 10526.192, 278.685, 52673.442 21/12/16,06:36:02,14,08,1, 11.9,1,1, 3.377, 10526.182, 278.694, 52673.451 21/12/16,06:36:02,15,08,1, 11.9,1,1, 3.377, 10526.162, 278.677, 52673.415 21/12/16,06:36:02,16,08,1, 11.9,1,1, 3.377, 10526.174, 278.683, 52673.443 21/12/16,06:36:02,17,08,1, 11.9,1,1, 3.377, 10526.174, 278.708, 52673.467 21/12/16,06:36:02,18,08,1, 11.9,1,1, 3.377, 10526.159, 278.700, 52673.423 21/12/16,06:36:02,19,08,1, 11.9,1,1, 3.377, 10526.162, 278.698, 52673.477 21/12/16,06:36:03,00,06,1, 11.9,1,1, 3.373, 10526.159, 278.698, 52673.477 21/12/16,06:36:03,01,06,1, 11.9,1,1, 3.373, 10526.157, 278.745, 52673.437 21/12/16,06:36:03,02,06,1, 11.9,1,1, 3.373, 10526.165, 278.734, 52673.441 21/12/16,06:36:03,03,06,1, 11.9,1,1, 3.373, 10526.166, 278.731, 52673.430 21/12/16,06:36:03,04,06,1, 11.9,1,1, 3.373, 10526.149, 278.747, 52673.457 21/12/16,06:36:03,05,06,1, 11.9,1,1, 3.373, 10526.161, 278.741, 52673.471 21/12/16,06:36:03,06,06,1, 11.9,1,1, 3.373, 10526.145, 278.743, 52673.439 21/12/16,06:36:03,07,06,1, 11.9,1,1, 3.373, 10526.165, 278.766, 52673.466 21/12/16,06:36:03,08,06,1, 11.9,1,1, 3.373, 10526.148, 278.743, 52673.441 21/12/16,06:36:03,09,06,1, 11.9,1,1, 3.373, 10526.154, 278.775, 52673.464 21/12/16,06:36:03,10,06,1, 11.9,1,1, 3.373, 10526.138, 278.784, 52673.451 21/12/16,06:36:03,11,06,1, 11.9,1,1, 3.373, 10526.143, 278.772, 52673.425 21/12/16,06:36:03,12,06,1, 11.9,1,1, 3.373, 10526.124, 278.797, 52673.419 21/12/16,06:36:03,13,06,1, 11.9,1,1, 3.373, 10526.127, 278.800, 52673.459 21/12/16,06:36:03,14,06,1, 11.9,1,1, 3.373, 10526.099, 278.794, 52673.440 21/12/16,06:36:03,15,06,1, 11.9,1,1, 3.373, 10526.137, 278.788, 52673.438 21/12/16,06:36:03,16,06,1, 11.9,1,1, 3.373, 10526.134, 278.797, 52673.406 21/12/16,06:36:03,17,06,1, 11.9,1,1, 3.373, 10526.134, 278.811, 52673.454 21/12/16,06:36:03,18,06,1, 11.9,1,1, 3.373, 10526.148, 278.803, 52673.434 21/12/16,06:36:03,19,06,1, 11.9,1,1, 3.373, 10526.133, 278.799, 52673.411 21/12/16,06:36:04,00,08,1, 11.9,1,1, 3.381, 10526.125, 278.799, 52673.411 21/12/16,06:36:04,01,08,1, 11.9,1,1, 3.381, 10526.126, 278.844, 52673.427 21/12/16,06:36:04,02,08,1, 11.9,1,1, 3.381, 10526.115, 278.836, 52673.453 21/12/16,06:36:04,03,08,1, 11.9,1,1, 3.381, 10526.132, 278.846, 52673.444 21/12/16,06:36:04,04,08,1, 11.9,1,1, 3.381, 10526.099, 278.841, 52673.476 21/12/16,06:36:04,05,08,1, 11.9,1,1, 3.381, 10526.105, 278.861, 52673.610 21/12/16,06:36:04,06,08,1, 11.9,1,1, 3.381, 10526.086, 278.853, 52673.484 21/12/16,06:36:04,07,08,1, 11.9,1,1, 3.381, 10526.089, 278.856, 52673.466 21/12/16,06:36:04,08,08,1, 11.9,1,1, 3.381, 10526.112, 278.861, 52673.486 21/12/16,06:36:04,09,08,1, 11.9,1,1, 3.381, 10526.121, 278.873, 52673.436 21/12/16,06:36:04,10,08,1, 11.9,1,1, 3.381, 10526.103, 278.860, 52673.429 21/12/16,06:36:04,11,08,1, 11.9,1,1, 3.381, 10526.102, 278.888, 52673.433 21/12/16,06:36:04,12,08,1, 11.9,1,1, 3.381, 10526.109, 278.878, 52673.491 21/12/16,06:36:04,13,08,1, 11.9,1,1, 3.381, 10526.110, 278.872, 52673.406 21/12/16,06:36:04,14,08,1, 11.9,1,1, 3.381, 10526.092, 278.883, 52673.440 21/12/16,06:36:04,15,08,1, 11.9,1,1, 3.381, 10526.118, 278.903, 52673.437 21/12/16,06:36:04,16,08,1, 11.9,1,1, 3.381, 10526.101, 278.908, 52673.397 21/12/16,06:36:04,17,08,1, 11.9,1,1, 3.381, 10526.090, 278.933, 52673.430 21/12/16,06:36:04,18,08,1, 11.9,1,1, 3.381, 10526.113, 278.922, 52673.385 21/12/16,06:36:04,19,08,1, 11.9,1,1, 3.381, 10526.099, 278.932, 52673.453 21/12/16,06:36:05,00,07,1, 11.9,1,1, 3.379, 10526.092, 278.932, 52673.453 21/12/16,06:36:05,01,07,1, 11.9,1,1, 3.379, 10526.086, 278.931, 52673.435 21/12/16,06:36:05,02,07,1, 11.9,1,1, 3.379, 10526.097, 278.941, 52673.401 21/12/16,06:36:05,03,07,1, 11.9,1,1, 3.379, 10526.119, 278.930, 52673.402 21/12/16,06:36:05,04,07,1, 11.9,1,1, 3.379, 10526.099, 278.938, 52673.375 21/12/16,06:36:05,05,07,1, 11.9,1,1, 3.379, 10526.136, 278.936, 52673.444 21/12/16,06:36:05,06,07,1, 11.9,1,1, 3.379, 10526.128, 278.974, 52673.435 21/12/16,06:36:05,07,07,1, 11.9,1,1, 3.379, 10526.102, 278.956, 52673.430 21/12/16,06:36:05,08,07,1, 11.9,1,1, 3.379, 10526.091, 278.968, 52673.382 21/12/16,06:36:05,09,07,1, 11.9,1,1, 3.379, 10526.092, 278.968, 52673.389 21/12/16,06:36:05,10,07,1, 11.9,1,1, 3.379, 10526.111, 278.978, 52673.419 21/12/16,06:36:05,11,07,1, 11.9,1,1, 3.379, 10526.117, 278.973, 52673.434 21/12/16,06:36:05,12,07,1, 11.9,1,1, 3.379, 10526.093, 278.964, 52673.406 21/12/16,06:36:05,13,07,1, 11.9,1,1, 3.379, 10526.126, 278.975, 52673.412 21/12/16,06:36:05,14,07,1, 11.9,1,1, 3.379, 10526.103, 278.973, 52673.453 21/12/16,06:36:05,15,07,1, 11.9,1,1, 3.379, 10526.107, 278.989, 52673.410 21/12/16,06:36:05,16,07,1, 11.9,1,1, 3.379, 10526.102, 279.010, 52673.422 21/12/16,06:36:05,17,07,1, 11.9,1,1, 3.379, 10526.096, 279.022, 52673.422 21/12/16,06:36:05,18,07,1, 11.9,1,1, 3.379, 10526.111, 279.023, 52673.418 21/12/16,06:36:05,19,07,1, 11.9,1,1, 3.379, 10526.087, 279.014, 52673.423 21/12/16,06:36:06,00,07,1, 11.9,1,1, 3.377, 10526.084, 279.014, 52673.423 21/12/16,06:36:06,01,07,1, 11.9,1,1, 3.377, 10526.116, 279.044, 52673.415 21/12/16,06:36:06,02,07,1, 11.9,1,1, 3.377, 10526.106, 279.031, 52673.450 21/12/16,06:36:06,03,07,1, 11.9,1,1, 3.377, 10526.109, 279.043, 52673.363 21/12/16,06:36:06,04,07,1, 11.9,1,1, 3.377, 10526.084, 279.042, 52673.410 21/12/16,06:36:06,05,07,1, 11.9,1,1, 3.377, 10526.105, 279.046, 52673.344 21/12/16,06:36:06,06,07,1, 11.9,1,1, 3.377, 10526.088, 279.044, 52673.399 21/12/16,06:36:06,07,07,1, 11.9,1,1, 3.377, 10526.079, 279.050, 52673.380 21/12/16,06:36:06,08,07,1, 11.9,1,1, 3.377, 10526.097, 279.082, 52673.403 21/12/16,06:36:06,09,07,1, 11.9,1,1, 3.377, 10526.130, 279.093, 52673.425 21/12/16,06:36:06,10,07,1, 11.9,1,1, 3.377, 10526.134, 279.080, 52673.412 21/12/16,06:36:06,11,07,1, 11.9,1,1, 3.377, 10526.124, 279.079, 52673.428 21/12/16,06:36:06,12,07,1, 11.9,1,1, 3.377, 10526.135, 279.098, 52673.417 21/12/16,06:36:06,13,07,1, 11.9,1,1, 3.377, 10526.112, 279.091, 52673.419 21/12/16,06:36:06,14,07,1, 11.9,1,1, 3.377, 10526.115, 279.100, 52673.411 21/12/16,06:36:06,15,07,1, 11.9,1,1, 3.377, 10526.124, 279.094, 52673.423 21/12/16,06:36:06,16,07,1, 11.9,1,1, 3.377, 10526.127, 279.100, 52673.397 21/12/16,06:36:06,17,07,1, 11.9,1,1, 3.377, 10526.123, 279.106, 52673.378 21/12/16,06:36:06,18,07,1, 11.9,1,1, 3.377, 10526.131, 279.107, 52673.378 21/12/16,06:36:06,19,07,1, 11.9,1,1, 3.377, 10526.137, 279.122, 52673.446 21/12/16,06:36:07,00,08,1, 11.8,1,1, 3.375, 10526.134, 279.122, 52673.446 21/12/16,06:36:07,01,08,1, 11.8,1,1, 3.375, 10526.125, 279.138, 52673.427 21/12/16,06:36:07,02,08,1, 11.8,1,1, 3.375, 10526.131, 279.119, 52673.401 21/12/16,06:36:07,03,08,1, 11.8,1,1, 3.375, 10526.151, 279.116, 52673.428 21/12/16,06:36:07,04,08,1, 11.8,1,1, 3.375, 10526.158, 279.123, 52673.465 21/12/16,06:36:07,05,08,1, 11.8,1,1, 3.375, 10526.168, 279.121, 52673.424 21/12/16,06:36:07,06,08,1, 11.8,1,1, 3.375, 10526.169, 279.163, 52673.441 21/12/16,06:36:07,07,08,1, 11.8,1,1, 3.375, 10526.150, 279.134, 52673.471 21/12/16,06:36:07,08,08,1, 11.8,1,1, 3.375, 10526.167, 279.165, 52673.452 21/12/16,06:36:07,09,08,1, 11.8,1,1, 3.375, 10526.171, 279.168, 52673.429 21/12/16,06:36:07,10,08,1, 11.8,1,1, 3.375, 10526.178, 279.175, 52673.464 21/12/16,06:36:07,11,08,1, 11.8,1,1, 3.375, 10526.172, 279.181, 52673.423 21/12/16,06:36:07,12,08,1, 11.8,1,1, 3.375, 10526.158, 279.188, 52673.406 21/12/16,06:36:07,13,08,1, 11.8,1,1, 3.375, 10526.161, 279.186, 52673.429 21/12/16,06:36:07,14,08,1, 11.8,1,1, 3.375, 10526.171, 279.174, 52673.444 21/12/16,06:36:07,15,08,1, 11.8,1,1, 3.375, 10526.171, 279.165, 52673.423 21/12/16,06:36:07,16,08,1, 11.8,1,1, 3.375, 10526.176, 279.176, 52673.378 21/12/16,06:36:07,17,08,1, 11.8,1,1, 3.375, 10526.171, 279.182, 52673.404 21/12/16,06:36:07,18,08,1, 11.8,1,1, 3.375, 10526.209, 279.211, 52673.407 21/12/16,06:36:07,19,08,1, 11.8,1,1, 3.375, 10526.199, 279.202, 52673.438 21/12/16,06:36:08,00,07,1, 11.9,1,1, 3.377, 10526.192, 279.202, 52673.438 21/12/16,06:36:08,01,07,1, 11.9,1,1, 3.377, 10526.189, 279.229, 52673.393 21/12/16,06:36:08,02,07,1, 11.9,1,1, 3.377, 10526.183, 279.241, 52673.443 21/12/16,06:36:08,03,07,1, 11.9,1,1, 3.377, 10526.190, 279.231, 52673.376 21/12/16,06:36:08,04,07,1, 11.9,1,1, 3.377, 10526.194, 279.225, 52673.415 21/12/16,06:36:08,05,07,1, 11.9,1,1, 3.377, 10526.218, 279.225, 52673.410 21/12/16,06:36:08,06,07,1, 11.9,1,1, 3.377, 10526.226, 279.237, 52673.424 21/12/16,06:36:08,07,07,1, 11.9,1,1, 3.377, 10526.233, 279.243, 52673.405 21/12/16,06:36:08,08,07,1, 11.9,1,1, 3.377, 10526.216, 279.258, 52673.439 21/12/16,06:36:08,09,07,1, 11.9,1,1, 3.377, 10526.209, 279.274, 52673.422 21/12/16,06:36:08,10,07,1, 11.9,1,1, 3.377, 10526.205, 279.245, 52673.415 21/12/16,06:36:08,11,07,1, 11.9,1,1, 3.377, 10526.219, 279.256, 52673.389 21/12/16,06:36:08,12,07,1, 11.9,1,1, 3.377, 10526.235, 279.269, 52673.421 21/12/16,06:36:08,13,07,1, 11.9,1,1, 3.377, 10526.224, 279.250, 52673.407 21/12/16,06:36:08,14,07,1, 11.9,1,1, 3.377, 10526.196, 279.255, 52673.433 21/12/16,06:36:08,15,07,1, 11.9,1,1, 3.377, 10526.221, 279.270, 52673.418 21/12/16,06:36:08,16,07,1, 11.9,1,1, 3.377, 10526.232, 279.277, 52673.413 21/12/16,06:36:08,17,07,1, 11.9,1,1, 3.377, 10526.255, 279.290, 52673.378 21/12/16,06:36:08,18,07,1, 11.9,1,1, 3.377, 10526.253, 279.275, 52673.451 21/12/16,06:36:08,19,07,1, 11.9,1,1, 3.377, 10526.241, 279.293, 52673.417 21/12/16,06:36:09,00,07,1, 11.9,1,1, 3.377, 10526.234, 279.293, 52673.417 21/12/16,06:36:09,01,07,1, 11.9,1,1, 3.377, 10526.260, 279.248, 52673.385 21/12/16,06:36:09,02,07,1, 11.9,1,1, 3.377, 10526.256, 279.296, 52673.369 21/12/16,06:36:09,03,07,1, 11.9,1,1, 3.377, 10526.263, 279.273, 52673.383 21/12/16,06:36:09,04,07,1, 11.9,1,1, 3.377, 10526.251, 279.305, 52673.387 21/12/16,06:36:09,05,07,1, 11.9,1,1, 3.377, 10526.267, 279.304, 52673.382 21/12/16,06:36:09,06,07,1, 11.9,1,1, 3.377, 10526.260, 279.321, 52673.423 21/12/16,06:36:09,07,07,1, 11.9,1,1, 3.377, 10526.268, 279.299, 52673.423 21/12/16,06:36:09,08,07,1, 11.9,1,1, 3.377, 10526.308, 279.343, 52673.614 21/12/16,06:36:09,09,07,1, 11.9,1,1, 3.377, 10526.269, 279.310, 52673.263 21/12/16,06:36:09,10,07,1, 11.9,1,1, 3.377, 10526.282, 279.326, 52673.363 21/12/16,06:36:09,11,07,1, 11.9,1,1, 3.377, 10526.297, 279.335, 52673.357 21/12/16,06:36:09,12,07,1, 11.9,1,1, 3.377, 10526.296, 279.338, 52673.349 21/12/16,06:36:09,13,07,1, 11.9,1,1, 3.377, 10526.286, 279.342, 52673.339 21/12/16,06:36:09,14,07,1, 11.9,1,1, 3.377, 10526.310, 279.337, 52673.329 21/12/16,06:36:09,15,07,1, 11.9,1,1, 3.377, 10526.307, 279.325, 52673.347 21/12/16,06:36:09,16,07,1, 11.9,1,1, 3.377, 10526.309, 279.334, 52673.356 21/12/16,06:36:09,17,07,1, 11.9,1,1, 3.377, 10526.314, 279.320, 52673.373 21/12/16,06:36:09,18,07,1, 11.9,1,1, 3.377, 10526.328, 279.311, 52673.370 21/12/16,06:36:09,19,07,1, 11.9,1,1, 3.377, 10526.336, 279.320, 52673.374 21/12/16,06:36:10,00,08,1, 11.9,1,1, 3.374, 10526.334, 279.320, 52673.374 21/12/16,06:36:10,01,08,1, 11.9,1,1, 3.374, 10526.335, 279.331, 52673.388 21/12/16,06:36:10,02,08,1, 11.9,1,1, 3.374, 10526.329, 279.331, 52673.366 21/12/16,06:36:10,03,08,1, 11.9,1,1, 3.374, 10526.373, 279.350, 52673.375 21/12/16,06:36:10,04,08,1, 11.9,1,1, 3.374, 10526.359, 279.349, 52673.355 21/12/16,06:36:10,05,08,1, 11.9,1,1, 3.374, 10526.330, 279.373, 52673.380 21/12/16,06:36:10,06,08,1, 11.9,1,1, 3.374, 10526.371, 279.367, 52673.375 21/12/16,06:36:10,07,08,1, 11.9,1,1, 3.374, 10526.375, 279.367, 52673.351 21/12/16,06:36:10,08,08,1, 11.9,1,1, 3.374, 10526.389, 279.391, 52673.352 21/12/16,06:36:10,09,08,1, 11.9,1,1, 3.374, 10526.410, 279.379, 52673.383 21/12/16,06:36:10,10,08,1, 11.9,1,1, 3.374, 10526.409, 279.368, 52673.357 21/12/16,06:36:10,11,08,1, 11.9,1,1, 3.374, 10526.415, 279.372, 52673.367 21/12/16,06:36:10,12,08,1, 11.9,1,1, 3.374, 10526.428, 279.389, 52673.399 21/12/16,06:36:10,13,08,1, 11.9,1,1, 3.374, 10526.430, 279.378, 52673.393 21/12/16,06:36:10,14,08,1, 11.9,1,1, 3.374, 10526.437, 279.390, 52673.371 21/12/16,06:36:10,15,08,1, 11.9,1,1, 3.374, 10526.451, 279.391, 52673.316 21/12/16,06:36:10,16,08,1, 11.9,1,1, 3.374, 10526.418, 279.396, 52673.534 21/12/16,06:36:10,17,08,1, 11.9,1,1, 3.374, 10526.440, 279.383, 52673.345 21/12/16,06:36:10,18,08,1, 11.9,1,1, 3.374, 10526.461, 279.379, 52673.142 21/12/16,06:36:10,19,08,1, 11.9,1,1, 3.374, 10526.437, 279.417, 52673.473 21/12/16,06:36:11,00,08,1, 11.9,1,1, 3.378, 10526.434, 279.417, 52673.473 21/12/16,06:36:11,01,08,1, 11.9,1,1, 3.378, 10526.496, 279.389, 52673.367 21/12/16,06:36:11,02,08,1, 11.9,1,1, 3.378, 10526.488, 279.363, 52673.347 21/12/16,06:36:11,03,08,1, 11.9,1,1, 3.378, 10526.485, 279.375, 52673.329 21/12/16,06:36:11,04,08,1, 11.9,1,1, 3.378, 10526.487, 279.375, 52673.304 21/12/16,06:36:11,05,08,1, 11.9,1,1, 3.378, 10526.495, 279.370, 52673.347 21/12/16,06:36:11,06,08,1, 11.9,1,1, 3.378, 10526.503, 279.373, 52673.316 21/12/16,06:36:11,07,08,1, 11.9,1,1, 3.378, 10526.538, 279.367, 52673.345 21/12/16,06:36:11,08,08,1, 11.9,1,1, 3.378, 10526.532, 279.371, 52673.346 21/12/16,06:36:11,09,08,1, 11.9,1,1, 3.378, 10526.524, 279.361, 52673.325 21/12/16,06:36:11,10,08,1, 11.9,1,1, 3.378, 10526.520, 279.375, 52673.312 21/12/16,06:36:11,11,08,1, 11.9,1,1, 3.378, 10526.543, 279.373, 52673.297 21/12/16,06:36:11,12,08,1, 11.9,1,1, 3.378, 10526.540, 279.386, 52673.295 21/12/16,06:36:11,13,08,1, 11.9,1,1, 3.378, 10526.533, 279.397, 52673.303 21/12/16,06:36:11,14,08,1, 11.9,1,1, 3.378, 10526.536, 279.388, 52673.303 21/12/16,06:36:11,15,08,1, 11.9,1,1, 3.378, 10526.544, 279.374, 52673.330 21/12/16,06:36:11,16,08,1, 11.9,1,1, 3.378, 10526.569, 279.345, 52673.300 21/12/16,06:36:11,17,08,1, 11.9,1,1, 3.378, 10526.579, 279.378, 52673.329 21/12/16,06:36:11,18,08,1, 11.9,1,1, 3.378, 10526.598, 279.381, 52673.322 21/12/16,06:36:11,19,08,1, 11.9,1,1, 3.378, 10526.564, 279.368, 52673.329 21/12/16,06:36:12,00,07,1, 11.9,1,1, 3.373, 10526.559, 279.368, 52673.329 21/12/16,06:36:12,01,07,1, 11.9,1,1, 3.373, 10526.617, 279.368, 52673.305 21/12/16,06:36:12,02,07,1, 11.9,1,1, 3.373, 10526.600, 279.392, 52673.279 21/12/16,06:36:12,03,07,1, 11.9,1,1, 3.373, 10526.624, 279.365, 52673.332 21/12/16,06:36:12,04,07,1, 11.9,1,1, 3.373, 10526.641, 279.401, 52673.296 21/12/16,06:36:12,05,07,1, 11.9,1,1, 3.373, 10526.644, 279.381, 52673.540 21/12/16,06:36:12,06,07,1, 11.9,1,1, 3.373, 10526.656, 279.380, 52673.196 21/12/16,06:36:12,07,07,1, 11.9,1,1, 3.373, 10526.623, 279.385, 52673.225 21/12/16,06:36:12,08,07,1, 11.9,1,1, 3.373, 10526.655, 279.342, 52673.281 21/12/16,06:36:12,09,07,1, 11.9,1,1, 3.373, 10526.662, 279.368, 52673.260 21/12/16,06:36:12,10,07,1, 11.9,1,1, 3.373, 10526.647, 279.368, 52673.304 21/12/16,06:36:12,11,07,1, 11.9,1,1, 3.373, 10526.676, 279.361, 52673.278 21/12/16,06:36:12,12,07,1, 11.9,1,1, 3.373, 10526.702, 279.378, 52673.264 21/12/16,06:36:12,13,07,1, 11.9,1,1, 3.373, 10526.693, 279.380, 52673.277 21/12/16,06:36:12,14,07,1, 11.9,1,1, 3.373, 10526.672, 279.380, 52673.279 21/12/16,06:36:12,15,07,1, 11.9,1,1, 3.373, 10526.684, 279.357, 52673.259 21/12/16,06:36:12,16,07,1, 11.9,1,1, 3.373, 10526.706, 279.353, 52673.240 21/12/16,06:36:12,17,07,1, 11.9,1,1, 3.373, 10526.712, 279.355, 52673.254 21/12/16,06:36:12,18,07,1, 11.9,1,1, 3.373, 10526.719, 279.355, 52673.252 21/12/16,06:36:12,19,07,1, 11.9,1,1, 3.373, 10526.718, 279.341, 52673.280 21/12/16,06:36:13,00,07,1, 11.8,1,1, 3.372, 10526.718, 279.341, 52673.280 21/12/16,06:36:13,01,07,1, 11.8,1,1, 3.372, 10526.737, 279.337, 52673.228 21/12/16,06:36:13,02,07,1, 11.8,1,1, 3.372, 10526.749, 279.384, 52673.419 21/12/16,06:36:13,03,07,1, 11.8,1,1, 3.372, 10526.785, 279.347, 52673.133 21/12/16,06:36:13,04,07,1, 11.8,1,1, 3.372, 10526.762, 279.366, 52673.193 21/12/16,06:36:13,05,07,1, 11.8,1,1, 3.372, 10526.781, 279.358, 52673.204 21/12/16,06:36:13,06,07,1, 11.8,1,1, 3.372, 10526.809, 279.354, 52673.242 21/12/16,06:36:13,07,07,1, 11.8,1,1, 3.372, 10526.800, 279.359, 52673.216 21/12/16,06:36:13,08,07,1, 11.8,1,1, 3.372, 10526.812, 279.341, 52673.226 21/12/16,06:36:13,09,07,1, 11.8,1,1, 3.372, 10526.818, 279.363, 52673.222 21/12/16,06:36:13,10,07,1, 11.8,1,1, 3.372, 10526.831, 279.360, 52673.250 21/12/16,06:36:13,11,07,1, 11.8,1,1, 3.372, 10526.823, 279.350, 52673.209 21/12/16,06:36:13,12,07,1, 11.8,1,1, 3.372, 10526.851, 279.352, 52673.194 21/12/16,06:36:13,13,07,1, 11.8,1,1, 3.372, 10526.843, 279.343, 52673.190 21/12/16,06:36:13,14,07,1, 11.8,1,1, 3.372, 10526.858, 279.362, 52673.210 21/12/16,06:36:13,15,07,1, 11.8,1,1, 3.372, 10526.880, 279.353, 52673.187 21/12/16,06:36:13,16,07,1, 11.8,1,1, 3.372, 10526.875, 279.343, 52673.225 21/12/16,06:36:13,17,07,1, 11.8,1,1, 3.372, 10526.871, 279.349, 52673.186 21/12/16,06:36:13,18,07,1, 11.8,1,1, 3.372, 10526.901, 279.365, 52673.200 21/12/16,06:36:13,19,07,1, 11.8,1,1, 3.372, 10526.909, 279.353, 52673.190 21/12/16,06:36:14,00,08,1, 11.9,1,1, 3.377, 10526.901, 279.353, 52673.190 21/12/16,06:36:14,01,08,1, 11.9,1,1, 3.377, 10526.937, 279.330, 52673.157 21/12/16,06:36:14,02,08,1, 11.9,1,1, 3.377, 10526.946, 279.326, 52673.202 21/12/16,06:36:14,03,08,1, 11.9,1,1, 3.377, 10526.921, 279.346, 52673.178 21/12/16,06:36:14,04,08,1, 11.9,1,1, 3.377, 10526.965, 279.343, 52673.188 21/12/16,06:36:14,05,08,1, 11.9,1,1, 3.377, 10526.982, 279.342, 52673.205 21/12/16,06:36:14,06,08,1, 11.9,1,1, 3.377, 10526.999, 279.313, 52673.178 21/12/16,06:36:14,07,08,1, 11.9,1,1, 3.377, 10527.027, 279.339, 52673.159 21/12/16,06:36:14,08,08,1, 11.9,1,1, 3.377, 10527.007, 279.328, 52673.170 21/12/16,06:36:14,09,08,1, 11.9,1,1, 3.377, 10527.018, 279.332, 52673.168 21/12/16,06:36:14,10,08,1, 11.9,1,1, 3.377, 10527.032, 279.314, 52673.167 21/12/16,06:36:14,11,08,1, 11.9,1,1, 3.377, 10527.051, 279.332, 52673.210 21/12/16,06:36:14,12,08,1, 11.9,1,1, 3.377, 10527.063, 279.345, 52673.172 21/12/16,06:36:14,13,08,1, 11.9,1,1, 3.377, 10527.083, 279.322, 52673.151 21/12/16,06:36:14,14,08,1, 11.9,1,1, 3.377, 10527.076, 279.315, 52673.184 21/12/16,06:36:14,15,08,1, 11.9,1,1, 3.377, 10527.081, 279.321, 52673.119 21/12/16,06:36:14,16,08,1, 11.9,1,1, 3.377, 10527.105, 279.307, 52673.150 21/12/16,06:36:14,17,08,1, 11.9,1,1, 3.377, 10527.108, 279.299, 52673.149 21/12/16,06:36:14,18,08,1, 11.9,1,1, 3.377, 10527.125, 279.338, 52673.408 21/12/16,06:36:14,19,08,1, 11.9,1,1, 3.377, 10527.162, 279.298, 52673.039 21/12/16,06:36:15,00,08,1, 11.9,1,1, 3.381, 10527.160, 279.298, 52673.039 21/12/16,06:36:15,01,08,1, 11.9,1,1, 3.381, 10527.145, 279.293, 52673.125 21/12/16,06:36:15,02,08,1, 11.9,1,1, 3.381, 10527.141, 279.281, 52673.117 21/12/16,06:36:15,03,08,1, 11.9,1,1, 3.381, 10527.152, 279.292, 52673.099 21/12/16,06:36:15,04,08,1, 11.9,1,1, 3.381, 10527.179, 279.276, 52673.152 21/12/16,06:36:15,05,08,1, 11.9,1,1, 3.381, 10527.184, 279.291, 52673.129 21/12/16,06:36:15,06,08,1, 11.9,1,1, 3.381, 10527.180, 279.278, 52673.146 21/12/16,06:36:15,07,08,1, 11.9,1,1, 3.381, 10527.196, 279.273, 52673.152 21/12/16,06:36:15,08,08,1, 11.9,1,1, 3.381, 10527.206, 279.278, 52673.135 21/12/16,06:36:15,09,08,1, 11.9,1,1, 3.381, 10527.233, 279.254, 52673.125 21/12/16,06:36:15,10,08,1, 11.9,1,1, 3.381, 10527.247, 279.289, 52673.139 21/12/16,06:36:15,11,08,1, 11.9,1,1, 3.381, 10527.251, 279.266, 52673.138 21/12/16,06:36:15,12,08,1, 11.9,1,1, 3.381, 10527.245, 279.251, 52673.178 21/12/16,06:36:15,13,08,1, 11.9,1,1, 3.381, 10527.258, 279.267, 52673.132 21/12/16,06:36:15,14,08,1, 11.9,1,1, 3.381, 10527.266, 279.266, 52673.105 21/12/16,06:36:15,15,08,1, 11.9,1,1, 3.381, 10527.281, 279.247, 52673.124 21/12/16,06:36:15,16,08,1, 11.9,1,1, 3.381, 10527.292, 279.242, 52673.093 21/12/16,06:36:15,17,08,1, 11.9,1,1, 3.381, 10527.325, 279.253, 52673.110 21/12/16,06:36:15,18,08,1, 11.9,1,1, 3.381, 10527.307, 279.246, 52673.089 21/12/16,06:36:15,19,08,1, 11.9,1,1, 3.381, 10527.322, 279.248, 52673.134 21/12/16,06:36:16,00,08,1, 11.7,1,1, 3.377, 10527.319, 279.248, 52673.134 21/12/16,06:36:16,01,08,1, 11.7,1,1, 3.377, 10527.352, 279.221, 52673.089 21/12/16,06:36:16,02,08,1, 11.7,1,1, 3.377, 10527.345, 279.229, 52673.091 21/12/16,06:36:16,03,08,1, 11.7,1,1, 3.377, 10527.347, 279.211, 52673.121 21/12/16,06:36:16,04,08,1, 11.7,1,1, 3.377, 10527.385, 279.202, 52673.112 21/12/16,06:36:16,05,08,1, 11.7,1,1, 3.377, 10527.352, 279.231, 52673.137 21/12/16,06:36:16,06,08,1, 11.7,1,1, 3.377, 10527.384, 279.220, 52673.144 21/12/16,06:36:16,07,08,1, 11.7,1,1, 3.377, 10527.357, 279.228, 52673.096 21/12/16,06:36:16,08,08,1, 11.7,1,1, 3.377, 10527.406, 279.220, 52673.148 21/12/16,06:36:16,09,08,1, 11.7,1,1, 3.377, 10527.416, 279.226, 52673.114 21/12/16,06:36:16,10,08,1, 11.7,1,1, 3.377, 10527.435, 279.217, 52673.130 21/12/16,06:36:16,11,08,1, 11.7,1,1, 3.377, 10527.453, 279.203, 52673.128 21/12/16,06:36:16,12,08,1, 11.7,1,1, 3.377, 10527.462, 279.207, 52673.076 21/12/16,06:36:16,13,08,1, 11.7,1,1, 3.377, 10527.464, 279.210, 52673.063 21/12/16,06:36:16,14,08,1, 11.7,1,1, 3.377, 10527.432, 279.181, 52672.989 21/12/16,06:36:16,15,08,1, 11.7,1,1, 3.377, 10527.460, 279.190, 52673.129 21/12/16,06:36:16,16,08,1, 11.7,1,1, 3.377, 10527.495, 279.178, 52673.069 21/12/16,06:36:16,17,08,1, 11.7,1,1, 3.377, 10527.494, 279.180, 52673.104 21/12/16,06:36:16,18,08,1, 11.7,1,1, 3.377, 10527.498, 279.185, 52673.119 21/12/16,06:36:16,19,08,1, 11.7,1,1, 3.377, 10527.526, 279.188, 52673.109 21/12/16,06:36:17,00,08,1, 11.9,1,1, 3.376, 10527.519, 279.188, 52673.109 21/12/16,06:36:17,01,08,1, 11.9,1,1, 3.376, 10527.558, 279.171, 52673.074 21/12/16,06:36:17,02,08,1, 11.9,1,1, 3.376, 10527.549, 279.175, 52673.112 21/12/16,06:36:17,03,08,1, 11.9,1,1, 3.376, 10527.563, 279.185, 52673.095 21/12/16,06:36:17,04,08,1, 11.9,1,1, 3.376, 10527.610, 279.157, 52672.933 21/12/16,06:36:17,05,08,1, 11.9,1,1, 3.376, 10527.578, 279.164, 52672.950 21/12/16,06:36:17,06,08,1, 11.9,1,1, 3.376, 10527.629, 279.149, 52673.042 21/12/16,06:36:17,07,08,1, 11.9,1,1, 3.376, 10527.608, 279.161, 52673.069 21/12/16,06:36:17,08,08,1, 11.9,1,1, 3.376, 10527.633, 279.154, 52673.055 21/12/16,06:36:17,09,08,1, 11.9,1,1, 3.376, 10527.639, 279.180, 52673.079 21/12/16,06:36:17,10,08,1, 11.9,1,1, 3.376, 10527.659, 279.150, 52673.061 21/12/16,06:36:17,11,08,1, 11.9,1,1, 3.376, 10527.647, 279.147, 52673.058 21/12/16,06:36:17,12,08,1, 11.9,1,1, 3.376, 10527.646, 279.160, 52673.043 21/12/16,06:36:17,13,08,1, 11.9,1,1, 3.376, 10527.669, 279.136, 52673.036 21/12/16,06:36:17,14,08,1, 11.9,1,1, 3.376, 10527.693, 279.153, 52673.051 21/12/16,06:36:17,15,08,1, 11.9,1,1, 3.376, 10527.720, 279.114, 52673.075 21/12/16,06:36:17,16,08,1, 11.9,1,1, 3.376, 10527.677, 279.127, 52673.052 21/12/16,06:36:17,17,08,1, 11.9,1,1, 3.376, 10527.700, 279.142, 52673.033 21/12/16,06:36:17,18,08,1, 11.9,1,1, 3.376, 10527.751, 279.134, 52673.066 21/12/16,06:36:17,19,08,1, 11.9,1,1, 3.376, 10527.751, 279.121, 52673.040 21/12/16,06:36:18,00,08,1, 11.9,1,1, 3.372, 10527.744, 279.121, 52673.040 21/12/16,06:36:18,01,08,1, 11.9,1,1, 3.372, 10527.787, 279.125, 52673.039 21/12/16,06:36:18,02,08,1, 11.9,1,1, 3.372, 10527.785, 279.137, 52673.082 21/12/16,06:36:18,03,08,1, 11.9,1,1, 3.372, 10527.803, 279.130, 52673.044 21/12/16,06:36:18,04,08,1, 11.9,1,1, 3.372, 10527.802, 279.140, 52673.020 21/12/16,06:36:18,05,08,1, 11.9,1,1, 3.372, 10527.808, 279.135, 52673.046 21/12/16,06:36:18,06,08,1, 11.9,1,1, 3.372, 10527.831, 279.151, 52673.064 21/12/16,06:36:18,07,08,1, 11.9,1,1, 3.372, 10527.849, 279.145, 52673.050 21/12/16,06:36:18,08,08,1, 11.9,1,1, 3.372, 10527.842, 279.134, 52673.001 21/12/16,06:36:18,09,08,1, 11.9,1,1, 3.372, 10527.885, 279.142, 52672.911 21/12/16,06:36:18,10,08,1, 11.9,1,1, 3.372, 10527.874, 279.165, 52673.125 21/12/16,06:36:18,11,08,1, 11.9,1,1, 3.372, 10527.888, 279.147, 52673.106 21/12/16,06:36:18,12,08,1, 11.9,1,1, 3.372, 10527.897, 279.145, 52673.069 21/12/16,06:36:18,13,08,1, 11.9,1,1, 3.372, 10527.891, 279.150, 52673.053 21/12/16,06:36:18,14,08,1, 11.9,1,1, 3.372, 10527.877, 279.130, 52672.783 21/12/16,06:36:18,15,08,1, 11.9,1,1, 3.372, 10527.895, 279.140, 52673.158 21/12/16,06:36:18,16,08,1, 11.9,1,1, 3.372, 10527.948, 279.135, 52673.113 21/12/16,06:36:18,17,08,1, 11.9,1,1, 3.372, 10527.954, 279.117, 52673.067 21/12/16,06:36:18,18,08,1, 11.9,1,1, 3.372, 10527.945, 279.132, 52673.055 21/12/16,06:36:18,19,08,1, 11.9,1,1, 3.372, 10527.967, 279.113, 52673.021 21/12/16,06:36:19,00,08,1, 11.9,1,1, 3.375, 10527.961, 279.113, 52673.021 21/12/16,06:36:19,01,08,1, 11.9,1,1, 3.375, 10527.992, 279.112, 52673.030 21/12/16,06:36:19,02,08,1, 11.9,1,1, 3.375, 10527.985, 279.101, 52673.028 21/12/16,06:36:19,03,08,1, 11.9,1,1, 3.375, 10527.977, 279.125, 52673.007 21/12/16,06:36:19,04,08,1, 11.9,1,1, 3.375, 10528.013, 279.112, 52673.040 21/12/16,06:36:19,05,08,1, 11.9,1,1, 3.375, 10527.997, 279.130, 52673.036 21/12/16,06:36:19,06,08,1, 11.9,1,1, 3.375, 10528.016, 279.118, 52673.066 21/12/16,06:36:19,07,08,1, 11.9,1,1, 3.375, 10528.064, 279.108, 52673.019 21/12/16,06:36:19,08,08,1, 11.9,1,1, 3.375, 10528.037, 279.136, 52673.032 21/12/16,06:36:19,09,08,1, 11.9,1,1, 3.375, 10528.045, 279.118, 52673.029 21/12/16,06:36:19,10,08,1, 11.9,1,1, 3.375, 10528.062, 279.128, 52673.006 21/12/16,06:36:19,11,08,1, 11.9,1,1, 3.375, 10528.050, 279.131, 52673.035 21/12/16,06:36:19,12,08,1, 11.9,1,1, 3.375, 10528.100, 279.110, 52673.042 21/12/16,06:36:19,13,08,1, 11.9,1,1, 3.375, 10528.088, 279.098, 52673.029 21/12/16,06:36:19,14,08,1, 11.9,1,1, 3.375, 10528.123, 279.089, 52673.006 21/12/16,06:36:19,15,08,1, 11.9,1,1, 3.375, 10528.108, 279.117, 52673.027 21/12/16,06:36:19,16,08,1, 11.9,1,1, 3.375, 10528.115, 279.097, 52673.024 21/12/16,06:36:19,17,08,1, 11.9,1,1, 3.375, 10528.144, 279.094, 52673.044 21/12/16,06:36:19,18,08,1, 11.9,1,1, 3.375, 10528.135, 279.099, 52673.062 21/12/16,06:36:19,19,08,1, 11.9,1,1, 3.375, 10528.170, 279.092, 52673.061 21/12/16,06:36:20,00,08,1, 11.9,1,1, 3.377, 10528.170, 279.092, 52673.061 21/12/16,06:36:20,01,08,1, 11.9,1,1, 3.377, 10528.165, 279.082, 52673.039 21/12/16,06:36:20,02,08,1, 11.9,1,1, 3.377, 10528.186, 279.080, 52673.029 21/12/16,06:36:20,03,08,1, 11.9,1,1, 3.377, 10528.176, 279.099, 52673.047 21/12/16,06:36:20,04,08,1, 11.9,1,1, 3.377, 10528.207, 279.079, 52673.044 21/12/16,06:36:20,05,08,1, 11.9,1,1, 3.377, 10528.216, 279.073, 52673.006 21/12/16,06:36:20,06,08,1, 11.9,1,1, 3.377, 10528.234, 279.077, 52673.022 21/12/16,06:36:20,07,08,1, 11.9,1,1, 3.377, 10528.193, 279.068, 52672.968 21/12/16,06:36:20,08,08,1, 11.9,1,1, 3.377, 10528.255, 279.069, 52672.960 21/12/16,06:36:20,09,08,1, 11.9,1,1, 3.377, 10528.214, 279.079, 52672.996 21/12/16,06:36:20,10,08,1, 11.9,1,1, 3.377, 10528.237, 279.079, 52673.023 21/12/16,06:36:20,11,08,1, 11.9,1,1, 3.377, 10528.238, 279.084, 52673.017 21/12/16,06:36:20,12,08,1, 11.9,1,1, 3.377, 10528.270, 279.069, 52673.036 21/12/16,06:36:20,13,08,1, 11.9,1,1, 3.377, 10528.286, 279.104, 52673.048 21/12/16,06:36:20,14,08,1, 11.9,1,1, 3.377, 10528.282, 279.084, 52673.071 21/12/16,06:36:20,15,08,1, 11.9,1,1, 3.377, 10528.318, 279.086, 52673.031 21/12/16,06:36:20,16,08,1, 11.9,1,1, 3.377, 10528.313, 279.084, 52673.064 21/12/16,06:36:20,17,08,1, 11.9,1,1, 3.377, 10528.318, 279.097, 52673.071 21/12/16,06:36:20,18,08,1, 11.9,1,1, 3.377, 10528.307, 279.088, 52673.045 21/12/16,06:36:20,19,08,1, 11.9,1,1, 3.377, 10528.332, 279.076, 52673.028 21/12/16,06:36:21,00,08,1, 11.9,1,1, 3.377, 10528.328, 279.076, 52673.028 21/12/16,06:36:21,01,08,1, 11.9,1,1, 3.377, 10528.401, 279.064, 52673.061 21/12/16,06:36:21,02,08,1, 11.9,1,1, 3.377, 10528.378, 279.071, 52673.103 21/12/16,06:36:21,03,08,1, 11.9,1,1, 3.377, 10528.347, 279.105, 52673.062 21/12/16,06:36:21,04,08,1, 11.9,1,1, 3.377, 10528.405, 279.061, 52673.051 21/12/16,06:36:21,05,08,1, 11.9,1,1, 3.377, 10528.384, 279.064, 52673.053 21/12/16,06:36:21,06,08,1, 11.9,1,1, 3.377, 10528.371, 279.051, 52673.057 21/12/16,06:36:21,07,08,1, 11.9,1,1, 3.377, 10528.421, 279.079, 52673.047 21/12/16,06:36:21,08,08,1, 11.9,1,1, 3.377, 10528.414, 279.069, 52673.046 21/12/16,06:36:21,09,08,1, 11.9,1,1, 3.377, 10528.415, 279.045, 52673.044 21/12/16,06:36:21,10,08,1, 11.9,1,1, 3.377, 10528.440, 279.048, 52673.052 21/12/16,06:36:21,11,08,1, 11.9,1,1, 3.377, 10528.437, 279.056, 52673.072 21/12/16,06:36:21,12,08,1, 11.9,1,1, 3.377, 10528.438, 279.054, 52673.095 21/12/16,06:36:21,13,08,1, 11.9,1,1, 3.377, 10528.465, 279.070, 52673.084 21/12/16,06:36:21,14,08,1, 11.9,1,1, 3.377, 10528.473, 279.058, 52673.088 21/12/16,06:36:21,15,08,1, 11.9,1,1, 3.377, 10528.466, 279.053, 52673.060 21/12/16,06:36:21,16,08,1, 11.9,1,1, 3.377, 10528.484, 279.042, 52673.107 21/12/16,06:36:21,17,08,1, 11.9,1,1, 3.377, 10528.496, 279.066, 52673.071 21/12/16,06:36:21,18,08,1, 11.9,1,1, 3.377, 10528.501, 279.061, 52673.095 21/12/16,06:36:21,19,08,1, 11.9,1,1, 3.377, 10528.491, 279.053, 52673.102 21/12/16,06:36:22,00,08,1, 11.9,1,1, 3.378, 10528.487, 279.053, 52673.102 21/12/16,06:36:22,01,08,1, 11.9,1,1, 3.378, 10528.553, 279.047, 52673.101 21/12/16,06:36:22,02,08,1, 11.9,1,1, 3.378, 10528.546, 279.072, 52673.116 21/12/16,06:36:22,03,08,1, 11.9,1,1, 3.378, 10528.565, 279.070, 52673.093 21/12/16,06:36:22,04,08,1, 11.9,1,1, 3.378, 10528.530, 279.062, 52673.092 21/12/16,06:36:22,05,08,1, 11.9,1,1, 3.378, 10528.568, 279.079, 52673.039 21/12/16,06:36:22,06,08,1, 11.9,1,1, 3.378, 10528.561, 279.103, 52673.096 21/12/16,06:36:22,07,08,1, 11.9,1,1, 3.378, 10528.581, 279.086, 52673.062 21/12/16,06:36:22,08,08,1, 11.9,1,1, 3.378, 10528.602, 279.101, 52673.105 21/12/16,06:36:22,09,08,1, 11.9,1,1, 3.378, 10528.595, 279.095, 52673.088 21/12/16,06:36:22,10,08,1, 11.9,1,1, 3.378, 10528.614, 279.102, 52673.087 21/12/16,06:36:22,11,08,1, 11.9,1,1, 3.378, 10528.624, 279.079, 52673.082 21/12/16,06:36:22,12,08,1, 11.9,1,1, 3.378, 10528.631, 279.092, 52673.091 21/12/16,06:36:22,13,08,1, 11.9,1,1, 3.378, 10528.628, 279.083, 52673.058 21/12/16,06:36:22,14,08,1, 11.9,1,1, 3.378, 10528.642, 279.089, 52673.045 21/12/16,06:36:22,15,08,1, 11.9,1,1, 3.378, 10528.636, 279.073, 52673.079 21/12/16,06:36:22,16,08,1, 11.9,1,1, 3.378, 10528.656, 279.065, 52673.069 21/12/16,06:36:22,17,08,1, 11.9,1,1, 3.378, 10528.647, 279.085, 52673.114 21/12/16,06:36:22,18,08,1, 11.9,1,1, 3.378, 10528.664, 279.070, 52673.108 21/12/16,06:36:22,19,08,1, 11.9,1,1, 3.378, 10528.680, 279.074, 52673.086 21/12/16,06:36:23,00,07,1, 11.9,1,1, 3.379, 10528.679, 279.074, 52673.086 21/12/16,06:36:23,01,07,1, 11.9,1,1, 3.379, 10528.717, 279.085, 52673.079 21/12/16,06:36:23,02,07,1, 11.9,1,1, 3.379, 10528.714, 279.091, 52673.134 21/12/16,06:36:23,03,07,1, 11.9,1,1, 3.379, 10528.724, 279.097, 52673.087 21/12/16,06:36:23,04,07,1, 11.9,1,1, 3.379, 10528.733, 279.079, 52673.085 21/12/16,06:36:23,05,07,1, 11.9,1,1, 3.379, 10528.728, 279.101, 52673.108 21/12/16,06:36:23,06,07,1, 11.9,1,1, 3.379, 10528.766, 279.093, 52673.107 21/12/16,06:36:23,07,07,1, 11.9,1,1, 3.379, 10528.752, 279.070, 52673.119 21/12/16,06:36:23,08,07,1, 11.9,1,1, 3.379, 10528.765, 279.096, 52673.114 21/12/16,06:36:23,09,07,1, 11.9,1,1, 3.379, 10528.775, 279.071, 52673.118 21/12/16,06:36:23,10,07,1, 11.9,1,1, 3.379, 10528.794, 279.082, 52673.159 21/12/16,06:36:23,11,07,1, 11.9,1,1, 3.379, 10528.800, 279.080, 52673.130 21/12/16,06:36:23,12,07,1, 11.9,1,1, 3.379, 10528.796, 279.094, 52673.114 21/12/16,06:36:23,13,07,1, 11.9,1,1, 3.379, 10528.824, 279.095, 52673.148 21/12/16,06:36:23,14,07,1, 11.9,1,1, 3.379, 10528.810, 279.114, 52673.092 21/12/16,06:36:23,15,07,1, 11.9,1,1, 3.379, 10528.802, 279.105, 52673.147 21/12/16,06:36:23,16,07,1, 11.9,1,1, 3.379, 10528.810, 279.092, 52673.103 21/12/16,06:36:23,17,07,1, 11.9,1,1, 3.379, 10528.824, 279.097, 52673.170 21/12/16,06:36:23,18,07,1, 11.9,1,1, 3.379, 10528.824, 279.085, 52673.153 21/12/16,06:36:23,19,07,1, 11.9,1,1, 3.379, 10528.826, 279.100, 52673.127 21/12/16,06:36:24,00,07,1, 11.8,1,1, 3.376, 10528.821, 279.100, 52673.127 21/12/16,06:36:24,01,07,1, 11.8,1,1, 3.376, 10528.796, 279.097, 52673.131 21/12/16,06:36:24,02,07,1, 11.8,1,1, 3.376, 10528.818, 279.104, 52673.135 21/12/16,06:36:24,03,07,1, 11.8,1,1, 3.376, 10528.820, 279.112, 52673.137 21/12/16,06:36:24,04,07,1, 11.8,1,1, 3.376, 10528.842, 279.110, 52673.159 21/12/16,06:36:24,05,07,1, 11.8,1,1, 3.376, 10528.837, 279.144, 52673.129 21/12/16,06:36:24,06,07,1, 11.8,1,1, 3.376, 10528.849, 279.115, 52673.124 21/12/16,06:36:24,07,07,1, 11.8,1,1, 3.376, 10528.890, 279.126, 52673.146 21/12/16,06:36:24,08,07,1, 11.8,1,1, 3.376, 10528.848, 279.119, 52673.138 21/12/16,06:36:24,09,07,1, 11.8,1,1, 3.376, 10528.846, 279.124, 52673.134 21/12/16,06:36:24,10,07,1, 11.8,1,1, 3.376, 10528.888, 279.131, 52673.139 21/12/16,06:36:24,11,07,1, 11.8,1,1, 3.376, 10528.898, 279.148, 52673.151 21/12/16,06:36:24,12,07,1, 11.8,1,1, 3.376, 10528.900, 279.148, 52673.124 21/12/16,06:36:24,13,07,1, 11.8,1,1, 3.376, 10528.896, 279.151, 52673.180 21/12/16,06:36:24,14,07,1, 11.8,1,1, 3.376, 10528.892, 279.144, 52673.142 21/12/16,06:36:24,15,07,1, 11.8,1,1, 3.376, 10528.900, 279.171, 52673.198 21/12/16,06:36:24,16,07,1, 11.8,1,1, 3.376, 10528.899, 279.162, 52673.183 21/12/16,06:36:24,17,07,1, 11.8,1,1, 3.376, 10528.896, 279.176, 52673.171 21/12/16,06:36:24,18,07,1, 11.8,1,1, 3.376, 10528.928, 279.182, 52673.206 21/12/16,06:36:24,19,07,1, 11.8,1,1, 3.376, 10528.898, 279.177, 52673.180 21/12/16,06:36:25,00,07,1, 11.9,1,1, 3.374, 10528.896, 279.177, 52673.180 21/12/16,06:36:25,01,07,1, 11.9,1,1, 3.374, 10528.930, 279.187, 52673.166 21/12/16,06:36:25,02,07,1, 11.9,1,1, 3.374, 10528.950, 279.199, 52673.186 21/12/16,06:36:25,03,07,1, 11.9,1,1, 3.374, 10528.932, 279.199, 52673.192 21/12/16,06:36:25,04,07,1, 11.9,1,1, 3.374, 10528.952, 279.168, 52673.136 21/12/16,06:36:25,05,07,1, 11.9,1,1, 3.374, 10528.959, 279.226, 52673.190 21/12/16,06:36:25,06,07,1, 11.9,1,1, 3.374, 10528.948, 279.197, 52673.212 21/12/16,06:36:25,07,07,1, 11.9,1,1, 3.374, 10528.973, 279.177, 52673.150 21/12/16,06:36:25,08,07,1, 11.9,1,1, 3.374, 10528.975, 279.203, 52673.196 21/12/16,06:36:25,09,07,1, 11.9,1,1, 3.374, 10528.948, 279.217, 52673.169 21/12/16,06:36:25,10,07,1, 11.9,1,1, 3.374, 10528.974, 279.219, 52673.221 21/12/16,06:36:25,11,07,1, 11.9,1,1, 3.374, 10528.972, 279.197, 52673.162 21/12/16,06:36:25,12,07,1, 11.9,1,1, 3.374, 10528.966, 279.200, 52673.179 21/12/16,06:36:25,13,07,1, 11.9,1,1, 3.374, 10528.978, 279.231, 52673.189 21/12/16,06:36:25,14,07,1, 11.9,1,1, 3.374, 10528.975, 279.252, 52673.198 21/12/16,06:36:25,15,07,1, 11.9,1,1, 3.374, 10528.970, 279.235, 52673.181 21/12/16,06:36:25,16,07,1, 11.9,1,1, 3.374, 10528.985, 279.244, 52673.196 21/12/16,06:36:25,17,07,1, 11.9,1,1, 3.374, 10528.993, 279.249, 52673.202 21/12/16,06:36:25,18,07,1, 11.9,1,1, 3.374, 10528.998, 279.263, 52673.204 21/12/16,06:36:25,19,07,1, 11.9,1,1, 3.374, 10529.007, 279.247, 52673.226 21/12/16,06:36:26,00,08,1, 11.9,1,1, 3.374, 10529.004, 279.247, 52673.226 21/12/16,06:36:26,01,08,1, 11.9,1,1, 3.374, 10529.001, 279.282, 52673.199 21/12/16,06:36:26,02,08,1, 11.9,1,1, 3.374, 10529.023, 279.266, 52673.220 21/12/16,06:36:26,03,08,1, 11.9,1,1, 3.374, 10529.022, 279.285, 52673.204 21/12/16,06:36:26,04,08,1, 11.9,1,1, 3.374, 10529.012, 279.293, 52673.252 21/12/16,06:36:26,05,08,1, 11.9,1,1, 3.374, 10529.010, 279.312, 52673.258 21/12/16,06:36:26,06,08,1, 11.9,1,1, 3.374, 10529.026, 279.320, 52673.250 21/12/16,06:36:26,07,08,1, 11.9,1,1, 3.374, 10529.044, 279.295, 52673.245 21/12/16,06:36:26,08,08,1, 11.9,1,1, 3.374, 10529.027, 279.332, 52673.227 21/12/16,06:36:26,09,08,1, 11.9,1,1, 3.374, 10529.033, 279.344, 52673.243 21/12/16,06:36:26,10,08,1, 11.9,1,1, 3.374, 10529.050, 279.370, 52673.269 21/12/16,06:36:26,11,08,1, 11.9,1,1, 3.374, 10529.053, 279.350, 52673.285 21/12/16,06:36:26,12,08,1, 11.9,1,1, 3.374, 10529.061, 279.333, 52673.292 21/12/16,06:36:26,13,08,1, 11.9,1,1, 3.374, 10529.057, 279.373, 52673.275 21/12/16,06:36:26,14,08,1, 11.9,1,1, 3.374, 10529.038, 279.401, 52673.266 21/12/16,06:36:26,15,08,1, 11.9,1,1, 3.374, 10529.047, 279.398, 52673.298 21/12/16,06:36:26,16,08,1, 11.9,1,1, 3.374, 10529.050, 279.387, 52673.293 21/12/16,06:36:26,17,08,1, 11.9,1,1, 3.374, 10529.058, 279.400, 52673.300 21/12/16,06:36:26,18,08,1, 11.9,1,1, 3.374, 10529.048, 279.413, 52673.260 21/12/16,06:36:26,19,08,1, 11.9,1,1, 3.374, 10529.080, 279.442, 52673.320 21/12/16,06:36:27,00,08,1, 11.9,1,1, 3.379, 10529.079, 279.442, 52673.320 21/12/16,06:36:27,01,08,1, 11.9,1,1, 3.379, 10529.063, 279.437, 52673.322 21/12/16,06:36:27,02,08,1, 11.9,1,1, 3.379, 10529.072, 279.483, 52673.350 21/12/16,06:36:27,03,08,1, 11.9,1,1, 3.379, 10529.056, 279.456, 52673.322 21/12/16,06:36:27,04,08,1, 11.9,1,1, 3.379, 10529.076, 279.488, 52673.340 21/12/16,06:36:27,05,08,1, 11.9,1,1, 3.379, 10529.078, 279.469, 52673.353 21/12/16,06:36:27,06,08,1, 11.9,1,1, 3.379, 10529.047, 279.496, 52673.353 21/12/16,06:36:27,07,08,1, 11.9,1,1, 3.379, 10529.079, 279.504, 52673.328 21/12/16,06:36:27,08,08,1, 11.9,1,1, 3.379, 10529.056, 279.491, 52673.349 21/12/16,06:36:27,09,08,1, 11.9,1,1, 3.379, 10529.065, 279.513, 52673.341 21/12/16,06:36:27,10,08,1, 11.9,1,1, 3.379, 10529.104, 279.573, 52673.367 21/12/16,06:36:27,11,08,1, 11.9,1,1, 3.379, 10529.075, 279.514, 52673.346 21/12/16,06:36:27,12,08,1, 11.9,1,1, 3.379, 10529.081, 279.531, 52673.367 21/12/16,06:36:27,13,08,1, 11.9,1,1, 3.379, 10529.093, 279.546, 52673.325 21/12/16,06:36:27,14,08,1, 11.9,1,1, 3.379, 10529.058, 279.549, 52673.404 21/12/16,06:36:27,15,08,1, 11.9,1,1, 3.379, 10529.060, 279.580, 52673.342 21/12/16,06:36:27,16,08,1, 11.9,1,1, 3.379, 10529.091, 279.599, 52673.370 21/12/16,06:36:27,17,08,1, 11.9,1,1, 3.379, 10529.067, 279.582, 52673.347 21/12/16,06:36:27,18,08,1, 11.9,1,1, 3.379, 10529.120, 279.591, 52673.234 21/12/16,06:36:27,19,08,1, 11.9,1,1, 3.379, 10529.051, 279.617, 52673.249 21/12/16,06:36:28,00,08,1, 11.9,1,1, 3.376, 10529.046, 279.617, 52673.249 21/12/16,06:36:28,01,08,1, 11.9,1,1, 3.376, 10529.077, 279.654, 52673.410 21/12/16,06:36:28,02,08,1, 11.9,1,1, 3.376, 10529.072, 279.676, 52673.386 21/12/16,06:36:28,03,08,1, 11.9,1,1, 3.376, 10529.087, 279.657, 52673.402 21/12/16,06:36:28,04,08,1, 11.9,1,1, 3.376, 10529.086, 279.694, 52673.434 21/12/16,06:36:28,05,08,1, 11.9,1,1, 3.376, 10529.070, 279.694, 52673.454 21/12/16,06:36:28,06,08,1, 11.9,1,1, 3.376, 10529.051, 279.710, 52673.423 21/12/16,06:36:28,07,08,1, 11.9,1,1, 3.376, 10529.071, 279.733, 52673.412 21/12/16,06:36:28,08,08,1, 11.9,1,1, 3.376, 10529.068, 279.731, 52673.406 21/12/16,06:36:28,09,08,1, 11.9,1,1, 3.376, 10529.054, 279.749, 52673.401 21/12/16,06:36:28,10,08,1, 11.9,1,1, 3.376, 10529.071, 279.734, 52673.387 21/12/16,06:36:28,11,08,1, 11.9,1,1, 3.376, 10529.063, 279.770, 52673.409 21/12/16,06:36:28,12,08,1, 11.9,1,1, 3.376, 10529.058, 279.770, 52673.401 21/12/16,06:36:28,13,08,1, 11.9,1,1, 3.376, 10529.060, 279.782, 52673.422 21/12/16,06:36:28,14,08,1, 11.9,1,1, 3.376, 10529.044, 279.811, 52673.409 21/12/16,06:36:28,15,08,1, 11.9,1,1, 3.376, 10529.058, 279.825, 52673.416 21/12/16,06:36:28,16,08,1, 11.9,1,1, 3.376, 10529.073, 279.847, 52673.465 21/12/16,06:36:28,17,08,1, 11.9,1,1, 3.376, 10529.090, 279.848, 52673.440 21/12/16,06:36:28,18,08,1, 11.9,1,1, 3.376, 10529.075, 279.846, 52673.468 21/12/16,06:36:28,19,08,1, 11.9,1,1, 3.376, 10529.046, 279.866, 52673.472 21/12/16,06:36:29,00,08,1, 11.9,1,1, 3.375, 10529.046, 279.866, 52673.472 21/12/16,06:36:29,01,08,1, 11.9,1,1, 3.375, 10529.072, 279.904, 52673.498 21/12/16,06:36:29,02,08,1, 11.9,1,1, 3.375, 10529.077, 279.910, 52673.454 21/12/16,06:36:29,03,08,1, 11.9,1,1, 3.375, 10529.078, 279.908, 52673.498 21/12/16,06:36:29,04,08,1, 11.9,1,1, 3.375, 10529.082, 279.918, 52673.468 21/12/16,06:36:29,05,08,1, 11.9,1,1, 3.375, 10529.063, 279.959, 52673.500 21/12/16,06:36:29,06,08,1, 11.9,1,1, 3.375, 10529.049, 279.934, 52673.522 21/12/16,06:36:29,07,08,1, 11.9,1,1, 3.375, 10529.058, 279.959, 52673.541 21/12/16,06:36:29,08,08,1, 11.9,1,1, 3.375, 10529.061, 280.006, 52673.528 21/12/16,06:36:29,09,08,1, 11.9,1,1, 3.375, 10529.044, 280.004, 52673.529 21/12/16,06:36:29,10,08,1, 11.9,1,1, 3.375, 10529.038, 280.022, 52673.514 21/12/16,06:36:29,11,08,1, 11.9,1,1, 3.375, 10529.063, 280.039, 52673.511 21/12/16,06:36:29,12,08,1, 11.9,1,1, 3.375, 10529.052, 280.040, 52673.507 21/12/16,06:36:29,13,08,1, 11.9,1,1, 3.375, 10529.066, 280.080, 52673.566 21/12/16,06:36:29,14,08,1, 11.9,1,1, 3.375, 10529.057, 280.069, 52673.575 21/12/16,06:36:29,15,08,1, 11.9,1,1, 3.375, 10529.050, 280.094, 52673.550 21/12/16,06:36:29,16,08,1, 11.9,1,1, 3.375, 10529.072, 280.122, 52673.543 21/12/16,06:36:29,17,08,1, 11.9,1,1, 3.375, 10529.070, 280.113, 52673.545 21/12/16,06:36:29,18,08,1, 11.9,1,1, 3.375, 10529.043, 280.152, 52673.550 21/12/16,06:36:29,19,08,1, 11.9,1,1, 3.375, 10529.070, 280.153, 52673.556 21/12/16,06:36:30,00,08,1, 11.8,1,1, 3.377, 10529.063, 280.153, 52673.556 21/12/16,06:36:30,01,08,1, 11.8,1,1, 3.377, 10529.038, 280.186, 52673.592 21/12/16,06:36:30,02,08,1, 11.8,1,1, 3.377, 10529.050, 280.183, 52673.590 21/12/16,06:36:30,03,08,1, 11.8,1,1, 3.377, 10529.049, 280.213, 52673.617 21/12/16,06:36:30,04,08,1, 11.8,1,1, 3.377, 10529.023, 280.241, 52673.687 21/12/16,06:36:30,05,08,1, 11.8,1,1, 3.377, 10529.032, 280.236, 52673.595 21/12/16,06:36:30,06,08,1, 11.8,1,1, 3.377, 10529.050, 280.260, 52673.625 21/12/16,06:36:30,07,08,1, 11.8,1,1, 3.377, 10529.030, 280.289, 52673.614 21/12/16,06:36:30,08,08,1, 11.8,1,1, 3.377, 10529.046, 280.294, 52673.620 21/12/16,06:36:30,09,08,1, 11.8,1,1, 3.377, 10529.055, 280.312, 52673.616 21/12/16,06:36:30,10,08,1, 11.8,1,1, 3.377, 10529.022, 280.325, 52673.614 21/12/16,06:36:30,11,08,1, 11.8,1,1, 3.377, 10529.031, 280.368, 52673.653 21/12/16,06:36:30,12,08,1, 11.8,1,1, 3.377, 10529.052, 280.379, 52673.667 21/12/16,06:36:30,13,08,1, 11.8,1,1, 3.377, 10529.037, 280.401, 52673.683 21/12/16,06:36:30,14,08,1, 11.8,1,1, 3.377, 10529.035, 280.377, 52673.655 21/12/16,06:36:30,15,08,1, 11.8,1,1, 3.377, 10529.048, 280.411, 52673.599 21/12/16,06:36:30,16,08,1, 11.8,1,1, 3.377, 10529.030, 280.435, 52673.670 21/12/16,06:36:30,17,08,1, 11.8,1,1, 3.377, 10529.035, 280.449, 52673.658 21/12/16,06:36:30,18,08,1, 11.8,1,1, 3.377, 10529.033, 280.477, 52673.677 21/12/16,06:36:30,19,08,1, 11.8,1,1, 3.377, 10529.028, 280.488, 52673.693 21/12/16,06:36:31,00,08,1, 11.9,1,1, 3.378, 10529.021, 280.488, 52673.693 21/12/16,06:36:31,01,08,1, 11.9,1,1, 3.378, 10529.030, 280.505, 52673.701 21/12/16,06:36:31,02,08,1, 11.9,1,1, 3.378, 10529.042, 280.543, 52673.711 21/12/16,06:36:31,03,08,1, 11.9,1,1, 3.378, 10528.996, 280.538, 52673.730 21/12/16,06:36:31,04,08,1, 11.9,1,1, 3.378, 10529.016, 280.551, 52673.718 21/12/16,06:36:31,05,08,1, 11.9,1,1, 3.378, 10529.018, 280.574, 52673.737 21/12/16,06:36:31,06,08,1, 11.9,1,1, 3.378, 10529.017, 280.574, 52673.722 21/12/16,06:36:31,07,08,1, 11.9,1,1, 3.378, 10528.996, 280.585, 52673.713 21/12/16,06:36:31,08,08,1, 11.9,1,1, 3.378, 10528.983, 280.628, 52673.736 21/12/16,06:36:31,09,08,1, 11.9,1,1, 3.378, 10529.004, 280.635, 52673.769 21/12/16,06:36:31,10,08,1, 11.9,1,1, 3.378, 10528.984, 280.645, 52673.753 21/12/16,06:36:31,11,08,1, 11.9,1,1, 3.378, 10528.994, 280.676, 52673.749 21/12/16,06:36:31,12,08,1, 11.9,1,1, 3.378, 10528.994, 280.673, 52673.742 21/12/16,06:36:31,13,08,1, 11.9,1,1, 3.378, 10528.998, 280.692, 52673.798 21/12/16,06:36:31,14,08,1, 11.9,1,1, 3.378, 10529.012, 280.726, 52673.786 21/12/16,06:36:31,15,08,1, 11.9,1,1, 3.378, 10528.988, 280.732, 52673.776 21/12/16,06:36:31,16,08,1, 11.9,1,1, 3.378, 10528.995, 280.774, 52673.792 21/12/16,06:36:31,17,08,1, 11.9,1,1, 3.378, 10528.998, 280.754, 52673.752 21/12/16,06:36:31,18,08,1, 11.9,1,1, 3.378, 10528.998, 280.784, 52673.811 21/12/16,06:36:31,19,08,1, 11.9,1,1, 3.378, 10529.000, 280.801, 52673.839 21/12/16,06:36:32,00,09,1, 11.9,1,1, 3.378, 10528.996, 280.801, 52673.839 21/12/16,06:36:32,01,09,1, 11.9,1,1, 3.378, 10528.978, 280.823, 52673.813 21/12/16,06:36:32,02,09,1, 11.9,1,1, 3.378, 10528.980, 280.854, 52673.811 21/12/16,06:36:32,03,09,1, 11.9,1,1, 3.378, 10528.956, 280.859, 52673.823 21/12/16,06:36:32,04,09,1, 11.9,1,1, 3.378, 10528.954, 280.907, 52673.819 21/12/16,06:36:32,05,09,1, 11.9,1,1, 3.378, 10528.985, 280.920, 52673.840 21/12/16,06:36:32,06,09,1, 11.9,1,1, 3.378, 10528.961, 280.939, 52673.801 21/12/16,06:36:32,07,09,1, 11.9,1,1, 3.378, 10528.969, 280.960, 52673.866 21/12/16,06:36:32,08,09,1, 11.9,1,1, 3.378, 10528.968, 280.977, 52673.812 21/12/16,06:36:32,09,09,1, 11.9,1,1, 3.378, 10528.993, 280.972, 52673.835 21/12/16,06:36:32,10,09,1, 11.9,1,1, 3.378, 10528.973, 280.985, 52673.829 21/12/16,06:36:32,11,09,1, 11.9,1,1, 3.378, 10528.976, 281.016, 52673.897 21/12/16,06:36:32,12,09,1, 11.9,1,1, 3.378, 10528.987, 281.012, 52673.830 21/12/16,06:36:32,13,09,1, 11.9,1,1, 3.378, 10528.960, 281.056, 52673.841 21/12/16,06:36:32,14,09,1, 11.9,1,1, 3.378, 10528.972, 281.061, 52673.870 21/12/16,06:36:32,15,09,1, 11.9,1,1, 3.378, 10528.966, 281.077, 52673.837 21/12/16,06:36:32,16,09,1, 11.9,1,1, 3.378, 10528.987, 281.102, 52673.900 21/12/16,06:36:32,17,09,1, 11.9,1,1, 3.378, 10528.964, 281.116, 52673.853 21/12/16,06:36:32,18,09,1, 11.9,1,1, 3.378, 10528.983, 281.158, 52673.851 21/12/16,06:36:32,19,09,1, 11.9,1,1, 3.378, 10528.994, 281.169, 52673.885 21/12/16,06:36:33,00,10,1, 11.8,1,1, 3.376, 10528.988, 281.169, 52673.885 21/12/16,06:36:33,01,10,1, 11.8,1,1, 3.376, 10528.968, 281.204, 52673.874 21/12/16,06:36:33,02,10,1, 11.8,1,1, 3.376, 10529.003, 281.197, 52673.881 21/12/16,06:36:33,03,10,1, 11.8,1,1, 3.376, 10528.990, 281.227, 52673.908 21/12/16,06:36:33,04,10,1, 11.8,1,1, 3.376, 10528.991, 281.217, 52673.893 21/12/16,06:36:33,05,10,1, 11.8,1,1, 3.376, 10528.986, 281.286, 52673.893 21/12/16,06:36:33,06,10,1, 11.8,1,1, 3.376, 10528.999, 281.284, 52673.927 21/12/16,06:36:33,07,10,1, 11.8,1,1, 3.376, 10528.997, 281.320, 52673.913 21/12/16,06:36:33,08,10,1, 11.8,1,1, 3.376, 10528.997, 281.321, 52673.930 21/12/16,06:36:33,09,10,1, 11.8,1,1, 3.376, 10528.997, 281.334, 52673.924 21/12/16,06:36:33,10,10,1, 11.8,1,1, 3.376, 10529.009, 281.340, 52673.946 21/12/16,06:36:33,11,10,1, 11.8,1,1, 3.376, 10529.009, 281.380, 52673.938 21/12/16,06:36:33,12,10,1, 11.8,1,1, 3.376, 10529.020, 281.395, 52673.924 21/12/16,06:36:33,13,10,1, 11.8,1,1, 3.376, 10529.009, 281.421, 52673.975 21/12/16,06:36:33,14,10,1, 11.8,1,1, 3.376, 10529.028, 281.432, 52673.928 21/12/16,06:36:33,15,10,1, 11.8,1,1, 3.376, 10529.017, 281.468, 52673.923 21/12/16,06:36:33,16,10,1, 11.8,1,1, 3.376, 10529.022, 281.482, 52673.939 21/12/16,06:36:33,17,10,1, 11.8,1,1, 3.376, 10529.045, 281.502, 52673.946 21/12/16,06:36:33,18,10,1, 11.8,1,1, 3.376, 10529.022, 281.539, 52673.959 21/12/16,06:36:33,19,10,1, 11.8,1,1, 3.376, 10529.015, 281.529, 52673.970 21/12/16,06:36:34,00,10,1, 11.9,1,1, 3.377, 10529.013, 281.529, 52673.970 21/12/16,06:36:34,01,10,1, 11.9,1,1, 3.377, 10529.026, 281.557, 52673.966 21/12/16,06:36:34,02,10,1, 11.9,1,1, 3.377, 10529.029, 281.586, 52674.005 21/12/16,06:36:34,03,10,1, 11.9,1,1, 3.377, 10529.026, 281.593, 52674.000 21/12/16,06:36:34,04,10,1, 11.9,1,1, 3.377, 10529.033, 281.623, 52673.980 21/12/16,06:36:34,05,10,1, 11.9,1,1, 3.377, 10529.064, 281.624, 52674.002 21/12/16,06:36:34,06,10,1, 11.9,1,1, 3.377, 10529.041, 281.646, 52674.035 21/12/16,06:36:34,07,10,1, 11.9,1,1, 3.377, 10529.075, 281.639, 52673.949 21/12/16,06:36:34,08,10,1, 11.9,1,1, 3.377, 10529.083, 281.682, 52674.004 21/12/16,06:36:34,09,10,1, 11.9,1,1, 3.377, 10529.073, 281.702, 52674.042 21/12/16,06:36:34,10,10,1, 11.9,1,1, 3.377, 10529.058, 281.740, 52674.006 21/12/16,06:36:34,11,10,1, 11.9,1,1, 3.377, 10529.058, 281.766, 52674.024 21/12/16,06:36:34,12,10,1, 11.9,1,1, 3.377, 10529.068, 281.787, 52674.048 21/12/16,06:36:34,13,10,1, 11.9,1,1, 3.377, 10529.048, 281.768, 52674.006 21/12/16,06:36:34,14,10,1, 11.9,1,1, 3.377, 10529.055, 281.809, 52674.018 21/12/16,06:36:34,15,10,1, 11.9,1,1, 3.377, 10529.071, 281.823, 52674.029 21/12/16,06:36:34,16,10,1, 11.9,1,1, 3.377, 10529.053, 281.819, 52674.045 21/12/16,06:36:34,17,10,1, 11.9,1,1, 3.377, 10529.067, 281.838, 52674.034 21/12/16,06:36:34,18,10,1, 11.9,1,1, 3.377, 10529.069, 281.877, 52674.037 21/12/16,06:36:34,19,10,1, 11.9,1,1, 3.377, 10529.074, 281.872, 52674.024 21/12/16,06:36:35,00,10,1, 11.9,1,1, 3.375, 10529.071, 281.872, 52674.024 21/12/16,06:36:35,01,10,1, 11.9,1,1, 3.375, 10529.078, 281.924, 52674.070 21/12/16,06:36:35,02,10,1, 11.9,1,1, 3.375, 10529.077, 281.934, 52674.030 21/12/16,06:36:35,03,10,1, 11.9,1,1, 3.375, 10529.099, 281.952, 52674.071 21/12/16,06:36:35,04,10,1, 11.9,1,1, 3.375, 10529.087, 281.952, 52674.094 21/12/16,06:36:35,05,10,1, 11.9,1,1, 3.375, 10529.095, 281.960, 52674.086 21/12/16,06:36:35,06,10,1, 11.9,1,1, 3.375, 10529.092, 282.004, 52674.072 21/12/16,06:36:35,07,10,1, 11.9,1,1, 3.375, 10529.116, 282.041, 52674.330 21/12/16,06:36:35,08,10,1, 11.9,1,1, 3.375, 10529.156, 282.024, 52673.918 21/12/16,06:36:35,09,10,1, 11.9,1,1, 3.375, 10529.081, 282.070, 52674.055 21/12/16,06:36:35,10,10,1, 11.9,1,1, 3.375, 10529.068, 282.110, 52674.295 21/12/16,06:36:35,11,10,1, 11.9,1,1, 3.375, 10529.077, 282.101, 52674.131 21/12/16,06:36:35,12,10,1, 11.9,1,1, 3.375, 10529.094, 282.118, 52674.106 21/12/16,06:36:35,13,10,1, 11.9,1,1, 3.375, 10529.102, 282.137, 52674.125 21/12/16,06:36:35,14,10,1, 11.9,1,1, 3.375, 10529.092, 282.144, 52674.039 21/12/16,06:36:35,15,10,1, 11.9,1,1, 3.375, 10529.141, 282.159, 52674.041 21/12/16,06:36:35,16,10,1, 11.9,1,1, 3.375, 10529.113, 282.179, 52674.039 21/12/16,06:36:35,17,10,1, 11.9,1,1, 3.375, 10529.118, 282.204, 52674.052 21/12/16,06:36:35,18,10,1, 11.9,1,1, 3.375, 10529.125, 282.206, 52674.037 21/12/16,06:36:35,19,10,1, 11.9,1,1, 3.375, 10529.132, 282.220, 52674.071 21/12/16,06:36:36,00,11,1, 11.9,1,1, 3.373, 10529.130, 282.220, 52674.071 21/12/16,06:36:36,01,11,1, 11.9,1,1, 3.373, 10529.132, 282.266, 52674.096 21/12/16,06:36:36,02,11,1, 11.9,1,1, 3.373, 10529.139, 282.271, 52674.095 21/12/16,06:36:36,03,11,1, 11.9,1,1, 3.373, 10529.154, 282.309, 52674.122 21/12/16,06:36:36,04,11,1, 11.9,1,1, 3.373, 10529.134, 282.315, 52674.102 21/12/16,06:36:36,05,11,1, 11.9,1,1, 3.373, 10529.152, 282.331, 52674.102 21/12/16,06:36:36,06,11,1, 11.9,1,1, 3.373, 10529.157, 282.344, 52674.062 21/12/16,06:36:36,07,11,1, 11.9,1,1, 3.373, 10529.147, 282.383, 52674.056 21/12/16,06:36:36,08,11,1, 11.9,1,1, 3.373, 10529.168, 282.387, 52674.082 21/12/16,06:36:36,09,11,1, 11.9,1,1, 3.373, 10529.164, 282.389, 52674.119 21/12/16,06:36:36,10,11,1, 11.9,1,1, 3.373, 10529.180, 282.416, 52674.083 21/12/16,06:36:36,11,11,1, 11.9,1,1, 3.373, 10529.188, 282.440, 52674.108 21/12/16,06:36:36,12,11,1, 11.9,1,1, 3.373, 10529.175, 282.441, 52674.100 21/12/16,06:36:36,13,11,1, 11.9,1,1, 3.373, 10529.171, 282.463, 52674.111 21/12/16,06:36:36,14,11,1, 11.9,1,1, 3.373, 10529.179, 282.492, 52674.077 21/12/16,06:36:36,15,11,1, 11.9,1,1, 3.373, 10529.206, 282.493, 52674.087 21/12/16,06:36:36,16,11,1, 11.9,1,1, 3.373, 10529.210, 282.510, 52674.118 21/12/16,06:36:36,17,11,1, 11.9,1,1, 3.373, 10529.213, 282.506, 52674.092 21/12/16,06:36:36,18,11,1, 11.9,1,1, 3.373, 10529.215, 282.520, 52674.120 21/12/16,06:36:36,19,11,1, 11.9,1,1, 3.373, 10529.233, 282.530, 52674.103 21/12/16,06:36:37,00,10,1, 11.8,1,1, 3.379, 10529.230, 282.530, 52674.103 21/12/16,06:36:37,01,10,1, 11.8,1,1, 3.379, 10529.238, 282.563, 52674.111 21/12/16,06:36:37,02,10,1, 11.8,1,1, 3.379, 10529.238, 282.594, 52674.156 21/12/16,06:36:37,03,10,1, 11.8,1,1, 3.379, 10529.237, 282.574, 52674.127 21/12/16,06:36:37,04,10,1, 11.8,1,1, 3.379, 10529.257, 282.594, 52674.135 21/12/16,06:36:37,05,10,1, 11.8,1,1, 3.379, 10529.237, 282.623, 52674.143 21/12/16,06:36:37,06,10,1, 11.8,1,1, 3.379, 10529.256, 282.604, 52674.118 21/12/16,06:36:37,07,10,1, 11.8,1,1, 3.379, 10529.260, 282.650, 52674.126 21/12/16,06:36:37,08,10,1, 11.8,1,1, 3.379, 10529.268, 282.648, 52674.145 21/12/16,06:36:37,09,10,1, 11.8,1,1, 3.379, 10529.236, 282.675, 52674.166 21/12/16,06:36:37,10,10,1, 11.8,1,1, 3.379, 10529.258, 282.695, 52674.129 21/12/16,06:36:37,11,10,1, 11.8,1,1, 3.379, 10529.274, 282.710, 52674.161 21/12/16,06:36:37,12,10,1, 11.8,1,1, 3.379, 10529.290, 282.709, 52674.148 21/12/16,06:36:37,13,10,1, 11.8,1,1, 3.379, 10529.287, 282.712, 52674.131 21/12/16,06:36:37,14,10,1, 11.8,1,1, 3.379, 10529.271, 282.732, 52674.146 21/12/16,06:36:37,15,10,1, 11.8,1,1, 3.379, 10529.312, 282.750, 52674.158 21/12/16,06:36:37,16,10,1, 11.8,1,1, 3.379, 10529.272, 282.757, 52673.973 21/12/16,06:36:37,17,10,1, 11.8,1,1, 3.379, 10529.313, 282.780, 52674.251 21/12/16,06:36:37,18,10,1, 11.8,1,1, 3.379, 10529.338, 282.799, 52674.188 21/12/16,06:36:37,19,10,1, 11.8,1,1, 3.379, 10529.342, 282.812, 52674.197 21/12/16,06:36:38,00,10,1, 11.8,1,1, 3.376, 10529.338, 282.812, 52674.197 21/12/16,06:36:38,01,10,1, 11.8,1,1, 3.376, 10529.324, 282.839, 52674.189 21/12/16,06:36:38,02,10,1, 11.8,1,1, 3.376, 10529.338, 282.830, 52674.186 21/12/16,06:36:38,03,10,1, 11.8,1,1, 3.376, 10529.381, 282.849, 52674.291 21/12/16,06:36:38,04,10,1, 11.8,1,1, 3.376, 10529.353, 282.862, 52674.138 21/12/16,06:36:38,05,10,1, 11.8,1,1, 3.376, 10529.354, 282.858, 52674.189 21/12/16,06:36:38,06,10,1, 11.8,1,1, 3.376, 10529.347, 282.881, 52674.145 21/12/16,06:36:38,07,10,1, 11.8,1,1, 3.376, 10529.402, 282.898, 52674.140 21/12/16,06:36:38,08,10,1, 11.8,1,1, 3.376, 10529.388, 282.900, 52674.162 21/12/16,06:36:38,09,10,1, 11.8,1,1, 3.376, 10529.406, 282.910, 52674.160 21/12/16,06:36:38,10,10,1, 11.8,1,1, 3.376, 10529.424, 282.940, 52674.188 21/12/16,06:36:38,11,10,1, 11.8,1,1, 3.376, 10529.450, 282.921, 52674.189 21/12/16,06:36:38,12,10,1, 11.8,1,1, 3.376, 10529.420, 282.954, 52674.236 21/12/16,06:36:38,13,10,1, 11.8,1,1, 3.376, 10529.475, 282.976, 52674.125 21/12/16,06:36:38,14,10,1, 11.8,1,1, 3.376, 10529.456, 282.969, 52674.133 21/12/16,06:36:38,15,10,1, 11.8,1,1, 3.376, 10529.477, 283.004, 52674.121 21/12/16,06:36:38,16,10,1, 11.8,1,1, 3.376, 10529.499, 283.014, 52674.165 21/12/16,06:36:38,17,10,1, 11.8,1,1, 3.376, 10529.504, 283.016, 52674.142 21/12/16,06:36:38,18,10,1, 11.8,1,1, 3.376, 10529.470, 283.031, 52674.123 21/12/16,06:36:38,19,10,1, 11.8,1,1, 3.376, 10529.502, 283.040, 52674.114 21/12/16,06:36:39,00,10,1, 11.9,1,1, 3.377, 10529.497, 283.040, 52674.114 21/12/16,06:36:39,01,10,1, 11.9,1,1, 3.377, 10529.529, 283.081, 52674.148 21/12/16,06:36:39,02,10,1, 11.9,1,1, 3.377, 10529.528, 283.035, 52674.140 21/12/16,06:36:39,03,10,1, 11.9,1,1, 3.377, 10529.538, 283.059, 52674.184 21/12/16,06:36:39,04,10,1, 11.9,1,1, 3.377, 10529.546, 283.065, 52674.100 21/12/16,06:36:39,05,10,1, 11.9,1,1, 3.377, 10529.562, 283.077, 52674.119 21/12/16,06:36:39,06,10,1, 11.9,1,1, 3.377, 10529.560, 283.080, 52674.106 21/12/16,06:36:39,07,10,1, 11.9,1,1, 3.377, 10529.559, 283.097, 52674.110 21/12/16,06:36:39,08,10,1, 11.9,1,1, 3.377, 10529.587, 283.105, 52674.099 21/12/16,06:36:39,09,10,1, 11.9,1,1, 3.377, 10529.615, 283.107, 52674.119 21/12/16,06:36:39,10,10,1, 11.9,1,1, 3.377, 10529.590, 283.122, 52674.106 21/12/16,06:36:39,11,10,1, 11.9,1,1, 3.377, 10529.581, 283.142, 52674.116 21/12/16,06:36:39,12,10,1, 11.9,1,1, 3.377, 10529.632, 283.139, 52674.120 21/12/16,06:36:39,13,10,1, 11.9,1,1, 3.377, 10529.618, 283.146, 52674.097 21/12/16,06:36:39,14,10,1, 11.9,1,1, 3.377, 10529.632, 283.149, 52674.103 21/12/16,06:36:39,15,10,1, 11.9,1,1, 3.377, 10529.653, 283.157, 52674.103 21/12/16,06:36:39,16,10,1, 11.9,1,1, 3.377, 10529.630, 283.177, 52674.109 21/12/16,06:36:39,17,10,1, 11.9,1,1, 3.377, 10529.649, 283.162, 52674.104 21/12/16,06:36:39,18,10,1, 11.9,1,1, 3.377, 10529.644, 283.161, 52674.068 21/12/16,06:36:39,19,10,1, 11.9,1,1, 3.377, 10529.672, 283.170, 52674.085 21/12/16,06:36:40,00,10,1, 11.9,1,1, 3.377, 10529.672, 283.170, 52674.085 21/12/16,06:36:40,01,10,1, 11.9,1,1, 3.377, 10529.686, 283.213, 52674.078 21/12/16,06:36:40,02,10,1, 11.9,1,1, 3.377, 10529.705, 283.187, 52674.121 21/12/16,06:36:40,03,10,1, 11.9,1,1, 3.377, 10529.701, 283.201, 52674.084 21/12/16,06:36:40,04,10,1, 11.9,1,1, 3.377, 10529.716, 283.194, 52674.053 21/12/16,06:36:40,05,10,1, 11.9,1,1, 3.377, 10529.757, 283.213, 52674.095 21/12/16,06:36:40,06,10,1, 11.9,1,1, 3.377, 10529.744, 283.220, 52674.071 21/12/16,06:36:40,07,10,1, 11.9,1,1, 3.377, 10529.751, 283.222, 52674.056 21/12/16,06:36:40,08,10,1, 11.9,1,1, 3.377, 10529.804, 283.222, 52674.087 21/12/16,06:36:40,09,10,1, 11.9,1,1, 3.377, 10529.769, 283.228, 52674.079 21/12/16,06:36:40,10,10,1, 11.9,1,1, 3.377, 10529.791, 283.205, 52674.060 21/12/16,06:36:40,11,10,1, 11.9,1,1, 3.377, 10529.825, 283.236, 52674.079 21/12/16,06:36:40,12,10,1, 11.9,1,1, 3.377, 10529.819, 283.222, 52674.079 21/12/16,06:36:40,13,10,1, 11.9,1,1, 3.377, 10529.830, 283.223, 52674.037 21/12/16,06:36:40,14,10,1, 11.9,1,1, 3.377, 10529.846, 283.248, 52674.079 21/12/16,06:36:40,15,10,1, 11.9,1,1, 3.377, 10529.862, 283.258, 52674.022 21/12/16,06:36:40,16,10,1, 11.9,1,1, 3.377, 10529.870, 283.266, 52674.049 21/12/16,06:36:40,17,10,1, 11.9,1,1, 3.377, 10529.887, 283.248, 52674.045 21/12/16,06:36:40,18,10,1, 11.9,1,1, 3.377, 10529.888, 283.251, 52674.041 21/12/16,06:36:40,19,10,1, 11.9,1,1, 3.377, 10529.909, 283.278, 52674.066 21/12/16,06:36:41,00,10,1, 11.8,1,1, 3.377, 10529.906, 283.278, 52674.066 21/12/16,06:36:41,01,10,1, 11.8,1,1, 3.377, 10529.953, 283.298, 52674.175 21/12/16,06:36:41,02,10,1, 11.8,1,1, 3.377, 10529.954, 283.270, 52673.978 21/12/16,06:36:41,03,10,1, 11.8,1,1, 3.377, 10529.955, 283.291, 52674.169 21/12/16,06:36:41,04,10,1, 11.8,1,1, 3.377, 10529.961, 283.288, 52673.937 21/12/16,06:36:41,05,10,1, 11.8,1,1, 3.377, 10529.979, 283.275, 52673.949 21/12/16,06:36:41,06,10,1, 11.8,1,1, 3.377, 10529.969, 283.275, 52673.975 21/12/16,06:36:41,07,10,1, 11.8,1,1, 3.377, 10529.992, 283.284, 52673.988 21/12/16,06:36:41,08,10,1, 11.8,1,1, 3.377, 10529.998, 283.307, 52674.022 21/12/16,06:36:41,09,10,1, 11.8,1,1, 3.377, 10530.027, 283.287, 52674.005 21/12/16,06:36:41,10,10,1, 11.8,1,1, 3.377, 10530.033, 283.316, 52673.995 21/12/16,06:36:41,11,10,1, 11.8,1,1, 3.377, 10530.057, 283.309, 52673.999 21/12/16,06:36:41,12,10,1, 11.8,1,1, 3.377, 10530.075, 283.304, 52673.992 21/12/16,06:36:41,13,10,1, 11.8,1,1, 3.377, 10530.069, 283.315, 52673.979 21/12/16,06:36:41,14,10,1, 11.8,1,1, 3.377, 10530.077, 283.338, 52674.004 21/12/16,06:36:41,15,10,1, 11.8,1,1, 3.377, 10530.080, 283.322, 52673.935 21/12/16,06:36:41,16,10,1, 11.8,1,1, 3.377, 10530.093, 283.327, 52673.943 21/12/16,06:36:41,17,10,1, 11.8,1,1, 3.377, 10530.094, 283.295, 52673.933 21/12/16,06:36:41,18,10,1, 11.8,1,1, 3.377, 10530.110, 283.328, 52673.945 21/12/16,06:36:41,19,10,1, 11.8,1,1, 3.377, 10530.128, 283.331, 52673.903 21/12/16,06:36:42,00,10,1, 11.9,1,1, 3.374, 10530.123, 283.331, 52673.903 21/12/16,06:36:42,01,10,1, 11.9,1,1, 3.374, 10530.137, 283.345, 52673.952 21/12/16,06:36:42,02,10,1, 11.9,1,1, 3.374, 10530.146, 283.337, 52673.929 21/12/16,06:36:42,03,10,1, 11.9,1,1, 3.374, 10530.155, 283.348, 52673.946 21/12/16,06:36:42,04,10,1, 11.9,1,1, 3.374, 10530.184, 283.319, 52673.950 21/12/16,06:36:42,05,10,1, 11.9,1,1, 3.374, 10530.216, 283.342, 52673.949 21/12/16,06:36:42,06,10,1, 11.9,1,1, 3.374, 10530.236, 283.342, 52673.933 21/12/16,06:36:42,07,10,1, 11.9,1,1, 3.374, 10530.246, 283.321, 52673.898 21/12/16,06:36:42,08,10,1, 11.9,1,1, 3.374, 10530.262, 283.334, 52673.936 21/12/16,06:36:42,09,10,1, 11.9,1,1, 3.374, 10530.285, 283.329, 52673.913 21/12/16,06:36:42,10,10,1, 11.9,1,1, 3.374, 10530.268, 283.312, 52673.891 21/12/16,06:36:42,11,10,1, 11.9,1,1, 3.374, 10530.302, 283.329, 52673.860 21/12/16,06:36:42,12,10,1, 11.9,1,1, 3.374, 10530.312, 283.304, 52673.885 21/12/16,06:36:42,13,10,1, 11.9,1,1, 3.374, 10530.322, 283.337, 52673.816 21/12/16,06:36:42,14,10,1, 11.9,1,1, 3.374, 10530.321, 283.310, 52673.898 21/12/16,06:36:42,15,10,1, 11.9,1,1, 3.374, 10530.345, 283.319, 52673.868 21/12/16,06:36:42,16,10,1, 11.9,1,1, 3.374, 10530.366, 283.313, 52673.853 21/12/16,06:36:42,17,10,1, 11.9,1,1, 3.374, 10530.377, 283.331, 52673.885 21/12/16,06:36:42,18,10,1, 11.9,1,1, 3.374, 10530.374, 283.313, 52673.837 21/12/16,06:36:42,19,10,1, 11.9,1,1, 3.374, 10530.386, 283.329, 52673.833 21/12/16,06:36:43,00,10,1, 12.0,1,1, 3.374, 10530.381, 283.329, 52673.833 21/12/16,06:36:43,01,10,1, 12.0,1,1, 3.374, 10530.406, 283.314, 52673.940 21/12/16,06:36:43,02,10,1, 12.0,1,1, 3.374, 10530.448, 283.292, 52673.886 21/12/16,06:36:43,03,10,1, 12.0,1,1, 3.374, 10530.452, 283.307, 52673.857 21/12/16,06:36:43,04,10,1, 12.0,1,1, 3.374, 10530.456, 283.304, 52673.842 21/12/16,06:36:43,05,10,1, 12.0,1,1, 3.374, 10530.484, 283.288, 52673.834 21/12/16,06:36:43,06,10,1, 12.0,1,1, 3.374, 10530.501, 283.306, 52673.823 21/12/16,06:36:43,07,10,1, 12.0,1,1, 3.374, 10530.510, 283.280, 52673.798 21/12/16,06:36:43,08,10,1, 12.0,1,1, 3.374, 10530.551, 283.312, 52673.809 21/12/16,06:36:43,09,10,1, 12.0,1,1, 3.374, 10530.562, 283.298, 52673.815 21/12/16,06:36:43,10,10,1, 12.0,1,1, 3.374, 10530.561, 283.295, 52673.802 21/12/16,06:36:43,11,10,1, 12.0,1,1, 3.374, 10530.557, 283.305, 52673.766 21/12/16,06:36:43,12,10,1, 12.0,1,1, 3.374, 10530.560, 283.293, 52673.808 21/12/16,06:36:43,13,10,1, 12.0,1,1, 3.374, 10530.596, 283.291, 52673.772 21/12/16,06:36:43,14,10,1, 12.0,1,1, 3.374, 10530.628, 283.307, 52673.857 21/12/16,06:36:43,15,10,1, 12.0,1,1, 3.374, 10530.578, 283.319, 52673.768 21/12/16,06:36:43,16,10,1, 12.0,1,1, 3.374, 10530.618, 283.282, 52673.824 21/12/16,06:36:43,17,10,1, 12.0,1,1, 3.374, 10530.649, 283.297, 52673.779 21/12/16,06:36:43,18,10,1, 12.0,1,1, 3.374, 10530.651, 283.284, 52673.768 21/12/16,06:36:43,19,10,1, 12.0,1,1, 3.374, 10530.703, 283.292, 52673.616 21/12/16,06:36:44,00,10,1, 11.9,1,1, 3.376, 10530.698, 283.292, 52673.616 21/12/16,06:36:44,01,10,1, 11.9,1,1, 3.376, 10530.689, 283.267, 52673.817 21/12/16,06:36:44,02,10,1, 11.9,1,1, 3.376, 10530.723, 283.271, 52673.797 21/12/16,06:36:44,03,10,1, 11.9,1,1, 3.376, 10530.736, 283.279, 52673.763 21/12/16,06:36:44,04,10,1, 11.9,1,1, 3.376, 10530.737, 283.278, 52673.731 21/12/16,06:36:44,05,10,1, 11.9,1,1, 3.376, 10530.782, 283.266, 52673.709 21/12/16,06:36:44,06,10,1, 11.9,1,1, 3.376, 10530.764, 283.270, 52673.694 21/12/16,06:36:44,07,10,1, 11.9,1,1, 3.376, 10530.793, 283.255, 52673.699 21/12/16,06:36:44,08,10,1, 11.9,1,1, 3.376, 10530.803, 283.247, 52673.715 21/12/16,06:36:44,09,10,1, 11.9,1,1, 3.376, 10530.850, 283.246, 52673.646 21/12/16,06:36:44,10,10,1, 11.9,1,1, 3.376, 10530.860, 283.257, 52673.676 21/12/16,06:36:44,11,10,1, 11.9,1,1, 3.376, 10530.871, 283.264, 52673.692 21/12/16,06:36:44,12,10,1, 11.9,1,1, 3.376, 10530.851, 283.269, 52673.683 21/12/16,06:36:44,13,10,1, 11.9,1,1, 3.376, 10530.898, 283.252, 52673.686 21/12/16,06:36:44,14,10,1, 11.9,1,1, 3.376, 10530.908, 283.247, 52673.698 21/12/16,06:36:44,15,10,1, 11.9,1,1, 3.376, 10530.933, 283.268, 52673.651 21/12/16,06:36:44,16,10,1, 11.9,1,1, 3.376, 10530.950, 283.230, 52673.683 21/12/16,06:36:44,17,10,1, 11.9,1,1, 3.376, 10530.949, 283.241, 52673.669 21/12/16,06:36:44,18,10,1, 11.9,1,1, 3.376, 10530.988, 283.221, 52673.634 21/12/16,06:36:44,19,10,1, 11.9,1,1, 3.376, 10530.997, 283.229, 52673.677 21/12/16,06:36:45,00,10,1, 11.9,1,1, 3.376, 10530.990, 283.229, 52673.677 21/12/16,06:36:45,01,10,1, 11.9,1,1, 3.376, 10531.050, 283.199, 52673.667 21/12/16,06:36:45,02,10,1, 11.9,1,1, 3.376, 10531.055, 283.224, 52673.642 21/12/16,06:36:45,03,10,1, 11.9,1,1, 3.376, 10531.083, 283.194, 52673.626 21/12/16,06:36:45,04,10,1, 11.9,1,1, 3.376, 10531.114, 283.179, 52673.594 21/12/16,06:36:45,05,10,1, 11.9,1,1, 3.376, 10531.124, 283.203, 52673.590 21/12/16,06:36:45,06,10,1, 11.9,1,1, 3.376, 10531.147, 283.172, 52673.551 21/12/16,06:36:45,07,10,1, 11.9,1,1, 3.376, 10531.076, 283.189, 52673.687 21/12/16,06:36:45,08,10,1, 11.9,1,1, 3.376, 10531.121, 283.178, 52673.705 21/12/16,06:36:45,09,10,1, 11.9,1,1, 3.376, 10531.165, 283.169, 52673.618 21/12/16,06:36:45,10,10,1, 11.9,1,1, 3.376, 10531.207, 283.186, 52673.595 21/12/16,06:36:45,11,10,1, 11.9,1,1, 3.376, 10531.238, 283.157, 52673.537 21/12/16,06:36:45,12,10,1, 11.9,1,1, 3.376, 10531.251, 283.136, 52673.580 21/12/16,06:36:45,13,10,1, 11.9,1,1, 3.376, 10531.279, 283.111, 52673.578 21/12/16,06:36:45,14,10,1, 11.9,1,1, 3.376, 10531.290, 283.129, 52673.616 21/12/16,06:36:45,15,10,1, 11.9,1,1, 3.376, 10531.308, 283.133, 52673.549 21/12/16,06:36:45,16,10,1, 11.9,1,1, 3.376, 10531.337, 283.113, 52673.526 21/12/16,06:36:45,17,10,1, 11.9,1,1, 3.376, 10531.354, 283.120, 52673.537 21/12/16,06:36:45,18,10,1, 11.9,1,1, 3.376, 10531.367, 283.083, 52673.488 21/12/16,06:36:45,19,10,1, 11.9,1,1, 3.376, 10531.370, 283.096, 52673.528 21/12/16,06:36:46,00,09,1, 11.8,1,1, 3.373, 10531.366, 283.096, 52673.528 21/12/16,06:36:46,01,09,1, 11.8,1,1, 3.373, 10531.401, 283.096, 52673.518 21/12/16,06:36:46,02,09,1, 11.8,1,1, 3.373, 10531.426, 283.070, 52673.523 21/12/16,06:36:46,03,09,1, 11.8,1,1, 3.373, 10531.456, 283.062, 52673.537 21/12/16,06:36:46,04,09,1, 11.8,1,1, 3.373, 10531.501, 283.068, 52673.515 21/12/16,06:36:46,05,09,1, 11.8,1,1, 3.373, 10531.507, 283.069, 52673.498 21/12/16,06:36:46,06,09,1, 11.8,1,1, 3.373, 10531.543, 283.050, 52673.485 21/12/16,06:36:46,07,09,1, 11.8,1,1, 3.373, 10531.567, 283.049, 52673.493 21/12/16,06:36:46,08,09,1, 11.8,1,1, 3.373, 10531.608, 283.060, 52673.507 21/12/16,06:36:46,09,09,1, 11.8,1,1, 3.373, 10531.608, 283.017, 52673.483 21/12/16,06:36:46,10,09,1, 11.8,1,1, 3.373, 10531.677, 283.028, 52673.652 21/12/16,06:36:46,11,09,1, 11.8,1,1, 3.373, 10531.647, 283.015, 52673.382 21/12/16,06:36:46,12,09,1, 11.8,1,1, 3.373, 10531.649, 283.008, 52673.429 21/12/16,06:36:46,13,09,1, 11.8,1,1, 3.373, 10531.681, 283.010, 52673.411 21/12/16,06:36:46,14,09,1, 11.8,1,1, 3.373, 10531.700, 282.993, 52673.421 21/12/16,06:36:46,15,09,1, 11.8,1,1, 3.373, 10531.733, 282.991, 52673.369 21/12/16,06:36:46,16,09,1, 11.8,1,1, 3.373, 10531.766, 282.986, 52673.435 21/12/16,06:36:46,17,09,1, 11.8,1,1, 3.373, 10531.806, 282.965, 52673.397 21/12/16,06:36:46,18,09,1, 11.8,1,1, 3.373, 10531.820, 282.974, 52673.433 21/12/16,06:36:46,19,09,1, 11.8,1,1, 3.373, 10531.854, 282.966, 52673.436 21/12/16,06:36:47,00,09,1, 11.9,1,1, 3.377, 10531.850, 282.966, 52673.436 21/12/16,06:36:47,01,09,1, 11.9,1,1, 3.377, 10531.887, 282.938, 52673.393 21/12/16,06:36:47,02,09,1, 11.9,1,1, 3.377, 10531.920, 282.932, 52673.366 21/12/16,06:36:47,03,09,1, 11.9,1,1, 3.377, 10531.929, 282.939, 52673.409 21/12/16,06:36:47,04,09,1, 11.9,1,1, 3.377, 10531.959, 282.911, 52673.393 21/12/16,06:36:47,05,09,1, 11.9,1,1, 3.377, 10531.989, 282.912, 52673.403 21/12/16,06:36:47,06,09,1, 11.9,1,1, 3.377, 10532.004, 282.922, 52673.396 21/12/16,06:36:47,07,09,1, 11.9,1,1, 3.377, 10532.042, 282.904, 52673.400 21/12/16,06:36:47,08,09,1, 11.9,1,1, 3.377, 10532.063, 282.902, 52673.377 21/12/16,06:36:47,09,09,1, 11.9,1,1, 3.377, 10532.080, 282.899, 52673.403 21/12/16,06:36:47,10,09,1, 11.9,1,1, 3.377, 10532.105, 282.889, 52673.378 21/12/16,06:36:47,11,09,1, 11.9,1,1, 3.377, 10532.153, 282.866, 52673.390 21/12/16,06:36:47,12,09,1, 11.9,1,1, 3.377, 10532.169, 282.892, 52673.390 21/12/16,06:36:47,13,09,1, 11.9,1,1, 3.377, 10532.199, 282.872, 52673.374 21/12/16,06:36:47,14,09,1, 11.9,1,1, 3.377, 10532.210, 282.854, 52673.325 21/12/16,06:36:47,15,09,1, 11.9,1,1, 3.377, 10532.256, 282.831, 52673.397 21/12/16,06:36:47,16,09,1, 11.9,1,1, 3.377, 10532.273, 282.848, 52673.392 21/12/16,06:36:47,17,09,1, 11.9,1,1, 3.377, 10532.308, 282.820, 52673.344 21/12/16,06:36:47,18,09,1, 11.9,1,1, 3.377, 10532.325, 282.832, 52673.313 21/12/16,06:36:47,19,09,1, 11.9,1,1, 3.377, 10532.337, 282.831, 52673.323 21/12/16,06:36:48,00,08,1, 11.8,1,1, 3.376, 10532.334, 282.831, 52673.323 21/12/16,06:36:48,01,08,1, 11.8,1,1, 3.376, 10532.398, 282.802, 52673.309 21/12/16,06:36:48,02,08,1, 11.8,1,1, 3.376, 10532.440, 282.786, 52673.307 21/12/16,06:36:48,03,08,1, 11.8,1,1, 3.376, 10532.429, 282.797, 52673.324 21/12/16,06:36:48,04,08,1, 11.8,1,1, 3.376, 10532.463, 282.775, 52673.323 21/12/16,06:36:48,05,08,1, 11.8,1,1, 3.376, 10532.500, 282.776, 52673.313 21/12/16,06:36:48,06,08,1, 11.8,1,1, 3.376, 10532.522, 282.750, 52673.283 21/12/16,06:36:48,07,08,1, 11.8,1,1, 3.376, 10532.528, 282.735, 52673.273 21/12/16,06:36:48,08,08,1, 11.8,1,1, 3.376, 10532.559, 282.746, 52673.306 21/12/16,06:36:48,09,08,1, 11.8,1,1, 3.376, 10532.578, 282.724, 52673.278 21/12/16,06:36:48,10,08,1, 11.8,1,1, 3.376, 10532.617, 282.736, 52673.307 21/12/16,06:36:48,11,08,1, 11.8,1,1, 3.376, 10532.661, 282.739, 52673.253 21/12/16,06:36:48,12,08,1, 11.8,1,1, 3.376, 10532.673, 282.711, 52673.258 21/12/16,06:36:48,13,08,1, 11.8,1,1, 3.376, 10532.691, 282.696, 52673.252 21/12/16,06:36:48,14,08,1, 11.8,1,1, 3.376, 10532.703, 282.693, 52673.251 21/12/16,06:36:48,15,08,1, 11.8,1,1, 3.376, 10532.735, 282.677, 52673.205 21/12/16,06:36:48,16,08,1, 11.8,1,1, 3.376, 10532.755, 282.668, 52673.234 21/12/16,06:36:48,17,08,1, 11.8,1,1, 3.376, 10532.762, 282.691, 52673.247 21/12/16,06:36:48,18,08,1, 11.8,1,1, 3.376, 10532.799, 282.666, 52673.216 21/12/16,06:36:48,19,08,1, 11.8,1,1, 3.376, 10532.805, 282.639, 52673.216 21/12/16,06:36:49,00,09,1, 11.9,1,1, 3.373, 10532.801, 282.639, 52673.216 21/12/16,06:36:49,01,09,1, 11.9,1,1, 3.373, 10532.892, 282.644, 52673.214 21/12/16,06:36:49,02,09,1, 11.9,1,1, 3.373, 10532.878, 282.651, 52673.228 21/12/16,06:36:49,03,09,1, 11.9,1,1, 3.373, 10532.932, 282.616, 52673.250 21/12/16,06:36:49,04,09,1, 11.9,1,1, 3.373, 10532.962, 282.622, 52673.215 21/12/16,06:36:49,05,09,1, 11.9,1,1, 3.373, 10532.972, 282.601, 52673.212 21/12/16,06:36:49,06,09,1, 11.9,1,1, 3.373, 10532.989, 282.582, 52673.246 21/12/16,06:36:49,07,09,1, 11.9,1,1, 3.373, 10533.023, 282.597, 52673.217 21/12/16,06:36:49,08,09,1, 11.9,1,1, 3.373, 10533.057, 282.563, 52673.201 21/12/16,06:36:49,09,09,1, 11.9,1,1, 3.373, 10533.085, 282.542, 52673.205 21/12/16,06:36:49,10,09,1, 11.9,1,1, 3.373, 10533.091, 282.547, 52673.179 21/12/16,06:36:49,11,09,1, 11.9,1,1, 3.373, 10533.145, 282.535, 52673.147 21/12/16,06:36:49,12,09,1, 11.9,1,1, 3.373, 10533.164, 282.519, 52673.185 21/12/16,06:36:49,13,09,1, 11.9,1,1, 3.373, 10533.180, 282.524, 52673.216 21/12/16,06:36:49,14,09,1, 11.9,1,1, 3.373, 10533.189, 282.508, 52673.158 21/12/16,06:36:49,15,09,1, 11.9,1,1, 3.373, 10533.222, 282.496, 52673.156 21/12/16,06:36:49,16,09,1, 11.9,1,1, 3.373, 10533.278, 282.453, 52672.987 21/12/16,06:36:49,17,09,1, 11.9,1,1, 3.373, 10533.289, 282.460, 52673.089 21/12/16,06:36:49,18,09,1, 11.9,1,1, 3.373, 10533.284, 282.438, 52673.131 21/12/16,06:36:49,19,09,1, 11.9,1,1, 3.373, 10533.326, 282.428, 52673.142 21/12/16,06:36:50,00,08,1, 12.0,1,1, 3.377, 10533.319, 282.428, 52673.142 21/12/16,06:36:50,01,08,1, 12.0,1,1, 3.377, 10533.393, 282.402, 52673.000 21/12/16,06:36:50,02,08,1, 12.0,1,1, 3.377, 10533.399, 282.402, 52673.252 21/12/16,06:36:50,03,08,1, 12.0,1,1, 3.377, 10533.415, 282.387, 52673.114 21/12/16,06:36:50,04,08,1, 12.0,1,1, 3.377, 10533.443, 282.381, 52673.137 21/12/16,06:36:50,05,08,1, 12.0,1,1, 3.377, 10533.461, 282.362, 52673.139 21/12/16,06:36:50,06,08,1, 12.0,1,1, 3.377, 10533.490, 282.327, 52673.120 21/12/16,06:36:50,07,08,1, 12.0,1,1, 3.377, 10533.500, 282.340, 52673.110 21/12/16,06:36:50,08,08,1, 12.0,1,1, 3.377, 10533.553, 282.338, 52673.082 21/12/16,06:36:50,09,08,1, 12.0,1,1, 3.377, 10533.563, 282.314, 52673.103 21/12/16,06:36:50,10,08,1, 12.0,1,1, 3.377, 10533.595, 282.310, 52673.092 21/12/16,06:36:50,11,08,1, 12.0,1,1, 3.377, 10533.614, 282.306, 52673.108 21/12/16,06:36:50,12,08,1, 12.0,1,1, 3.377, 10533.641, 282.302, 52673.069 21/12/16,06:36:50,13,08,1, 12.0,1,1, 3.377, 10533.655, 282.294, 52673.062 21/12/16,06:36:50,14,08,1, 12.0,1,1, 3.377, 10533.661, 282.275, 52672.924 21/12/16,06:36:50,15,08,1, 12.0,1,1, 3.377, 10533.728, 282.237, 52672.991 21/12/16,06:36:50,16,08,1, 12.0,1,1, 3.377, 10533.777, 282.242, 52673.030 21/12/16,06:36:50,17,08,1, 12.0,1,1, 3.377, 10533.783, 282.230, 52673.021 21/12/16,06:36:50,18,08,1, 12.0,1,1, 3.377, 10533.777, 282.217, 52673.039 21/12/16,06:36:50,19,08,1, 12.0,1,1, 3.377, 10533.802, 282.214, 52673.014 21/12/16,06:36:51,00,08,1, 11.8,1,1, 3.374, 10533.794, 282.214, 52673.014 21/12/16,06:36:51,01,08,1, 11.8,1,1, 3.374, 10533.846, 282.198, 52672.984 21/12/16,06:36:51,02,08,1, 11.8,1,1, 3.374, 10533.861, 282.169, 52672.989 21/12/16,06:36:51,03,08,1, 11.8,1,1, 3.374, 10533.895, 282.159, 52672.986 21/12/16,06:36:51,04,08,1, 11.8,1,1, 3.374, 10533.922, 282.143, 52672.991 21/12/16,06:36:51,05,08,1, 11.8,1,1, 3.374, 10533.957, 282.143, 52672.985 21/12/16,06:36:51,06,08,1, 11.8,1,1, 3.374, 10533.977, 282.150, 52672.973 21/12/16,06:36:51,07,08,1, 11.8,1,1, 3.374, 10533.981, 282.118, 52673.007 21/12/16,06:36:51,08,08,1, 11.8,1,1, 3.374, 10534.011, 282.110, 52673.012 21/12/16,06:36:51,09,08,1, 11.8,1,1, 3.374, 10534.049, 282.104, 52673.000 21/12/16,06:36:51,10,08,1, 11.8,1,1, 3.374, 10534.036, 282.082, 52672.959 21/12/16,06:36:51,11,08,1, 11.8,1,1, 3.374, 10534.087, 282.069, 52672.975 21/12/16,06:36:51,12,08,1, 11.8,1,1, 3.374, 10534.121, 282.080, 52672.931 21/12/16,06:36:51,13,08,1, 11.8,1,1, 3.374, 10534.126, 282.055, 52672.969 21/12/16,06:36:51,14,08,1, 11.8,1,1, 3.374, 10534.171, 282.042, 52672.986 21/12/16,06:36:51,15,08,1, 11.8,1,1, 3.374, 10534.200, 282.040, 52672.952 21/12/16,06:36:51,16,08,1, 11.8,1,1, 3.374, 10534.224, 282.009, 52672.992 21/12/16,06:36:51,17,08,1, 11.8,1,1, 3.374, 10534.240, 281.993, 52672.925 21/12/16,06:36:51,18,08,1, 11.8,1,1, 3.374, 10534.239, 281.978, 52672.943 21/12/16,06:36:51,19,08,1, 11.8,1,1, 3.374, 10534.279, 281.990, 52672.943 21/12/16,06:36:52,00,08,1, 11.8,1,1, 3.377, 10534.278, 281.990, 52672.943 21/12/16,06:36:52,01,08,1, 11.8,1,1, 3.377, 10534.325, 281.938, 52672.939 21/12/16,06:36:52,02,08,1, 11.8,1,1, 3.377, 10534.320, 281.972, 52672.939 21/12/16,06:36:52,03,08,1, 11.8,1,1, 3.377, 10534.354, 281.919, 52672.914 21/12/16,06:36:52,04,08,1, 11.8,1,1, 3.377, 10534.369, 281.934, 52672.909 21/12/16,06:36:52,05,08,1, 11.8,1,1, 3.377, 10534.412, 281.935, 52672.907 21/12/16,06:36:52,06,08,1, 11.8,1,1, 3.377, 10534.443, 281.894, 52672.872 21/12/16,06:36:52,07,08,1, 11.8,1,1, 3.377, 10534.458, 281.888, 52672.886 21/12/16,06:36:52,08,08,1, 11.8,1,1, 3.377, 10534.471, 281.870, 52672.855 21/12/16,06:36:52,09,08,1, 11.8,1,1, 3.377, 10534.465, 281.865, 52672.900 21/12/16,06:36:52,10,08,1, 11.8,1,1, 3.377, 10534.512, 281.825, 52672.875 21/12/16,06:36:52,11,08,1, 11.8,1,1, 3.377, 10534.527, 281.841, 52672.884 21/12/16,06:36:52,12,08,1, 11.8,1,1, 3.377, 10534.544, 281.808, 52672.854 21/12/16,06:36:52,13,08,1, 11.8,1,1, 3.377, 10534.563, 281.796, 52672.865 21/12/16,06:36:52,14,08,1, 11.8,1,1, 3.377, 10534.587, 281.802, 52672.843 21/12/16,06:36:52,15,08,1, 11.8,1,1, 3.377, 10534.605, 281.792, 52672.839 21/12/16,06:36:52,16,08,1, 11.8,1,1, 3.377, 10534.640, 281.766, 52672.886 21/12/16,06:36:52,17,08,1, 11.8,1,1, 3.377, 10534.649, 281.765, 52672.854 21/12/16,06:36:52,18,08,1, 11.8,1,1, 3.377, 10534.698, 281.729, 52672.845 21/12/16,06:36:52,19,08,1, 11.8,1,1, 3.377, 10534.717, 281.722, 52672.871 21/12/16,06:36:53,00,08,1, 11.9,1,1, 3.376, 10534.712, 281.722, 52672.871 21/12/16,06:36:53,01,08,1, 11.9,1,1, 3.376, 10534.739, 281.735, 52672.814 21/12/16,06:36:53,02,08,1, 11.9,1,1, 3.376, 10534.744, 281.698, 52672.845 21/12/16,06:36:53,03,08,1, 11.9,1,1, 3.376, 10534.782, 281.659, 52672.864 21/12/16,06:36:53,04,08,1, 11.9,1,1, 3.376, 10534.789, 281.678, 52672.858 21/12/16,06:36:53,05,08,1, 11.9,1,1, 3.376, 10534.830, 281.677, 52672.852 21/12/16,06:36:53,06,08,1, 11.9,1,1, 3.376, 10534.844, 281.658, 52672.845 21/12/16,06:36:53,07,08,1, 11.9,1,1, 3.376, 10534.872, 281.633, 52672.817 21/12/16,06:36:53,08,08,1, 11.9,1,1, 3.376, 10534.872, 281.612, 52672.850 21/12/16,06:36:53,09,08,1, 11.9,1,1, 3.376, 10534.919, 281.623, 52672.860 21/12/16,06:36:53,10,08,1, 11.9,1,1, 3.376, 10534.932, 281.627, 52672.831 21/12/16,06:36:53,11,08,1, 11.9,1,1, 3.376, 10534.952, 281.591, 52672.848 21/12/16,06:36:53,12,08,1, 11.9,1,1, 3.376, 10534.975, 281.595, 52672.856 21/12/16,06:36:53,13,08,1, 11.9,1,1, 3.376, 10534.988, 281.563, 52672.816 21/12/16,06:36:53,14,08,1, 11.9,1,1, 3.376, 10534.996, 281.553, 52672.810 21/12/16,06:36:53,15,08,1, 11.9,1,1, 3.376, 10534.994, 281.531, 52672.830 21/12/16,06:36:53,16,08,1, 11.9,1,1, 3.376, 10535.029, 281.524, 52672.819 21/12/16,06:36:53,17,08,1, 11.9,1,1, 3.376, 10535.036, 281.514, 52672.809 21/12/16,06:36:53,18,08,1, 11.9,1,1, 3.376, 10535.097, 281.491, 52672.794 21/12/16,06:36:53,19,08,1, 11.9,1,1, 3.376, 10535.091, 281.468, 52672.820 21/12/16,06:36:54,00,08,1, 11.9,1,1, 3.375, 10535.088, 281.468, 52672.820 21/12/16,06:36:54,01,08,1, 11.9,1,1, 3.375, 10535.132, 281.451, 52672.813 21/12/16,06:36:54,02,08,1, 11.9,1,1, 3.375, 10535.153, 281.435, 52672.818 21/12/16,06:36:54,03,08,1, 11.9,1,1, 3.375, 10535.171, 281.424, 52672.810 21/12/16,06:36:54,04,08,1, 11.9,1,1, 3.375, 10535.189, 281.403, 52672.798 21/12/16,06:36:54,05,08,1, 11.9,1,1, 3.375, 10535.211, 281.380, 52672.803 21/12/16,06:36:54,06,08,1, 11.9,1,1, 3.375, 10535.248, 281.391, 52672.803 21/12/16,06:36:54,07,08,1, 11.9,1,1, 3.375, 10535.246, 281.378, 52672.778 21/12/16,06:36:54,08,08,1, 11.9,1,1, 3.375, 10535.265, 281.356, 52672.791 21/12/16,06:36:54,09,08,1, 11.9,1,1, 3.375, 10535.292, 281.333, 52672.760 21/12/16,06:36:54,10,08,1, 11.9,1,1, 3.375, 10535.297, 281.348, 52672.757 21/12/16,06:36:54,11,08,1, 11.9,1,1, 3.375, 10535.314, 281.307, 52672.750 21/12/16,06:36:54,12,08,1, 11.9,1,1, 3.375, 10535.336, 281.287, 52672.760 21/12/16,06:36:54,13,08,1, 11.9,1,1, 3.375, 10535.334, 281.272, 52672.754 21/12/16,06:36:54,14,08,1, 11.9,1,1, 3.375, 10535.383, 281.279, 52672.726 21/12/16,06:36:54,15,08,1, 11.9,1,1, 3.375, 10535.408, 281.251, 52672.732 21/12/16,06:36:54,16,08,1, 11.9,1,1, 3.375, 10535.388, 281.249, 52672.741 21/12/16,06:36:54,17,08,1, 11.9,1,1, 3.375, 10535.431, 281.242, 52672.739 21/12/16,06:36:54,18,08,1, 11.9,1,1, 3.375, 10535.449, 281.227, 52672.734 21/12/16,06:36:54,19,08,1, 11.9,1,1, 3.375, 10535.476, 281.219, 52672.730 21/12/16,06:36:55,00,08,1, 11.9,1,1, 3.376, 10535.471, 281.219, 52672.730 21/12/16,06:36:55,01,08,1, 11.9,1,1, 3.376, 10535.512, 281.213, 52672.744 21/12/16,06:36:55,02,08,1, 11.9,1,1, 3.376, 10535.532, 281.158, 52672.707 21/12/16,06:36:55,03,08,1, 11.9,1,1, 3.376, 10535.520, 281.160, 52672.727 21/12/16,06:36:55,04,08,1, 11.9,1,1, 3.376, 10535.535, 281.129, 52672.689 21/12/16,06:36:55,05,08,1, 11.9,1,1, 3.376, 10535.559, 281.154, 52672.713 21/12/16,06:36:55,06,08,1, 11.9,1,1, 3.376, 10535.585, 281.119, 52672.702 21/12/16,06:36:55,07,08,1, 11.9,1,1, 3.376, 10535.587, 281.109, 52672.711 21/12/16,06:36:55,08,08,1, 11.9,1,1, 3.376, 10535.603, 281.100, 52672.702 21/12/16,06:36:55,09,08,1, 11.9,1,1, 3.376, 10535.619, 281.077, 52672.684 21/12/16,06:36:55,10,08,1, 11.9,1,1, 3.376, 10535.669, 281.046, 52672.692 21/12/16,06:36:55,11,08,1, 11.9,1,1, 3.376, 10535.660, 281.040, 52672.725 21/12/16,06:36:55,12,08,1, 11.9,1,1, 3.376, 10535.688, 281.008, 52672.662 21/12/16,06:36:55,13,08,1, 11.9,1,1, 3.376, 10535.719, 281.030, 52672.671 21/12/16,06:36:55,14,08,1, 11.9,1,1, 3.376, 10535.723, 281.008, 52672.687 21/12/16,06:36:55,15,08,1, 11.9,1,1, 3.376, 10535.722, 280.998, 52672.711 21/12/16,06:36:55,16,08,1, 11.9,1,1, 3.376, 10535.758, 280.977, 52672.682 21/12/16,06:36:55,17,08,1, 11.9,1,1, 3.376, 10535.769, 280.960, 52672.674 21/12/16,06:36:55,18,08,1, 11.9,1,1, 3.376, 10535.809, 280.956, 52672.652 21/12/16,06:36:55,19,08,1, 11.9,1,1, 3.376, 10535.813, 280.922, 52672.682 21/12/16,06:36:56,00,09,1, 11.9,1,1, 3.378, 10535.805, 280.922, 52672.682 21/12/16,06:36:56,01,09,1, 11.9,1,1, 3.378, 10535.847, 280.937, 52672.674 21/12/16,06:36:56,02,09,1, 11.9,1,1, 3.378, 10535.881, 280.894, 52672.663 21/12/16,06:36:56,03,09,1, 11.9,1,1, 3.378, 10535.880, 280.869, 52672.666 21/12/16,06:36:56,04,09,1, 11.9,1,1, 3.378, 10535.880, 280.861, 52672.696 21/12/16,06:36:56,05,09,1, 11.9,1,1, 3.378, 10535.926, 280.846, 52672.680 21/12/16,06:36:56,06,09,1, 11.9,1,1, 3.378, 10535.918, 280.827, 52672.631 21/12/16,06:36:56,07,09,1, 11.9,1,1, 3.378, 10535.942, 280.820, 52672.668 21/12/16,06:36:56,08,09,1, 11.9,1,1, 3.378, 10535.962, 280.813, 52672.645 21/12/16,06:36:56,09,09,1, 11.9,1,1, 3.378, 10535.967, 280.785, 52672.642 21/12/16,06:36:56,10,09,1, 11.9,1,1, 3.378, 10535.970, 280.763, 52672.619 21/12/16,06:36:56,11,09,1, 11.9,1,1, 3.378, 10535.995, 280.770, 52672.631 21/12/16,06:36:56,12,09,1, 11.9,1,1, 3.378, 10536.014, 280.744, 52672.646 21/12/16,06:36:56,13,09,1, 11.9,1,1, 3.378, 10536.026, 280.737, 52672.629 21/12/16,06:36:56,14,09,1, 11.9,1,1, 3.378, 10536.051, 280.717, 52672.631 21/12/16,06:36:56,15,09,1, 11.9,1,1, 3.378, 10536.066, 280.701, 52672.602 21/12/16,06:36:56,16,09,1, 11.9,1,1, 3.378, 10536.083, 280.690, 52672.609 21/12/16,06:36:56,17,09,1, 11.9,1,1, 3.378, 10536.097, 280.687, 52672.596 21/12/16,06:36:56,18,09,1, 11.9,1,1, 3.378, 10536.151, 280.669, 52672.605 21/12/16,06:36:56,19,09,1, 11.9,1,1, 3.378, 10536.099, 280.667, 52672.573 21/12/16,06:36:57,00,09,1, 11.8,1,1, 3.381, 10536.097, 280.667, 52672.573 21/12/16,06:36:57,01,09,1, 11.8,1,1, 3.381, 10536.167, 280.615, 52672.586 21/12/16,06:36:57,02,09,1, 11.8,1,1, 3.381, 10536.164, 280.628, 52672.697 21/12/16,06:36:57,03,09,1, 11.8,1,1, 3.381, 10536.195, 280.629, 52672.749 21/12/16,06:36:57,04,09,1, 11.8,1,1, 3.381, 10536.207, 280.618, 52672.718 21/12/16,06:36:57,05,09,1, 11.8,1,1, 3.381, 10536.208, 280.585, 52672.702 21/12/16,06:36:57,06,09,1, 11.8,1,1, 3.381, 10536.257, 280.572, 52672.733 21/12/16,06:36:57,07,09,1, 11.8,1,1, 3.381, 10536.255, 280.565, 52672.710 21/12/16,06:36:57,08,09,1, 11.8,1,1, 3.381, 10536.283, 280.575, 52672.709 21/12/16,06:36:57,09,09,1, 11.8,1,1, 3.381, 10536.299, 280.534, 52672.671 21/12/16,06:36:57,10,09,1, 11.8,1,1, 3.381, 10536.324, 280.519, 52672.717 21/12/16,06:36:57,11,09,1, 11.8,1,1, 3.381, 10536.316, 280.519, 52672.684 21/12/16,06:36:57,12,09,1, 11.8,1,1, 3.381, 10536.337, 280.496, 52672.714 21/12/16,06:36:57,13,09,1, 11.8,1,1, 3.381, 10536.330, 280.477, 52672.729 21/12/16,06:36:57,14,09,1, 11.8,1,1, 3.381, 10536.358, 280.466, 52672.717 21/12/16,06:36:57,15,09,1, 11.8,1,1, 3.381, 10536.373, 280.462, 52672.707 21/12/16,06:36:57,16,09,1, 11.8,1,1, 3.381, 10536.399, 280.422, 52672.727 21/12/16,06:36:57,17,09,1, 11.8,1,1, 3.381, 10536.442, 280.433, 52672.690 21/12/16,06:36:57,18,09,1, 11.8,1,1, 3.381, 10536.414, 280.412, 52672.654 21/12/16,06:36:57,19,09,1, 11.8,1,1, 3.381, 10536.422, 280.399, 52672.718 21/12/16,06:36:58,00,09,1, 11.9,1,1, 3.376, 10536.414, 280.399, 52672.718 21/12/16,06:36:58,01,09,1, 11.9,1,1, 3.376, 10536.454, 280.359, 52672.641 21/12/16,06:36:58,02,09,1, 11.9,1,1, 3.376, 10536.468, 280.346, 52672.642 21/12/16,06:36:58,03,09,1, 11.9,1,1, 3.376, 10536.485, 280.337, 52672.667 21/12/16,06:36:58,04,09,1, 11.9,1,1, 3.376, 10536.491, 280.335, 52672.660 21/12/16,06:36:58,05,09,1, 11.9,1,1, 3.376, 10536.516, 280.323, 52672.686 21/12/16,06:36:58,06,09,1, 11.9,1,1, 3.376, 10536.541, 280.308, 52672.646 21/12/16,06:36:58,07,09,1, 11.9,1,1, 3.376, 10536.537, 280.303, 52672.670 21/12/16,06:36:58,08,09,1, 11.9,1,1, 3.376, 10536.571, 280.285, 52672.669 21/12/16,06:36:58,09,09,1, 11.9,1,1, 3.376, 10536.586, 280.259, 52672.672 21/12/16,06:36:58,10,09,1, 11.9,1,1, 3.376, 10536.569, 280.259, 52672.644 21/12/16,06:36:58,11,09,1, 11.9,1,1, 3.376, 10536.614, 280.242, 52672.594 21/12/16,06:36:58,12,09,1, 11.9,1,1, 3.376, 10536.618, 280.242, 52672.667 21/12/16,06:36:58,13,09,1, 11.9,1,1, 3.376, 10536.631, 280.206, 52672.649 21/12/16,06:36:58,14,09,1, 11.9,1,1, 3.376, 10536.675, 280.217, 52672.642 21/12/16,06:36:58,15,09,1, 11.9,1,1, 3.376, 10536.649, 280.192, 52672.609 21/12/16,06:36:58,16,09,1, 11.9,1,1, 3.376, 10536.684, 280.183, 52672.637 21/12/16,06:36:58,17,09,1, 11.9,1,1, 3.376, 10536.704, 280.163, 52672.619 21/12/16,06:36:58,18,09,1, 11.9,1,1, 3.376, 10536.677, 280.156, 52672.622 21/12/16,06:36:58,19,09,1, 11.9,1,1, 3.376, 10536.695, 280.148, 52672.640 21/12/16,06:36:59,00,09,1, 11.9,1,1, 3.376, 10536.690, 280.148, 52672.640 21/12/16,06:36:59,01,09,1, 11.9,1,1, 3.376, 10536.739, 280.100, 52672.647 21/12/16,06:36:59,02,09,1, 11.9,1,1, 3.376, 10536.763, 280.087, 52672.629 21/12/16,06:36:59,03,09,1, 11.9,1,1, 3.376, 10536.785, 280.081, 52672.623 21/12/16,06:36:59,04,09,1, 11.9,1,1, 3.376, 10536.788, 280.026, 52672.608 21/12/16,06:36:59,05,09,1, 11.9,1,1, 3.376, 10536.798, 280.029, 52672.609 21/12/16,06:36:59,06,09,1, 11.9,1,1, 3.376, 10536.806, 280.031, 52672.655 21/12/16,06:36:59,07,09,1, 11.9,1,1, 3.376, 10536.835, 280.009, 52672.635 21/12/16,06:36:59,08,09,1, 11.9,1,1, 3.376, 10536.831, 279.976, 52672.602 21/12/16,06:36:59,09,09,1, 11.9,1,1, 3.376, 10536.825, 279.987, 52672.617 21/12/16,06:36:59,10,09,1, 11.9,1,1, 3.376, 10536.880, 280.003, 52672.595 21/12/16,06:36:59,11,09,1, 11.9,1,1, 3.376, 10536.880, 279.989, 52672.581 21/12/16,06:36:59,12,09,1, 11.9,1,1, 3.376, 10536.885, 279.967, 52672.607 21/12/16,06:36:59,13,09,1, 11.9,1,1, 3.376, 10536.880, 279.951, 52672.593 21/12/16,06:36:59,14,09,1, 11.9,1,1, 3.376, 10536.910, 279.928, 52672.591 21/12/16,06:36:59,15,09,1, 11.9,1,1, 3.376, 10536.934, 279.920, 52672.607 21/12/16,06:36:59,16,09,1, 11.9,1,1, 3.376, 10536.936, 279.902, 52672.589 21/12/16,06:36:59,17,09,1, 11.9,1,1, 3.376, 10536.968, 279.905, 52672.567 21/12/16,06:36:59,18,09,1, 11.9,1,1, 3.376, 10536.967, 279.890, 52672.592 21/12/16,06:36:59,19,09,1, 11.9,1,1, 3.376, 10536.983, 279.849, 52672.634 21/12/16,06:37:00,00,09,1, 11.8,1,1, 3.381, 10536.982, 279.849, 52672.634 21/12/16,06:37:00,01,09,1, 11.8,1,1, 3.381, 10537.044, 279.857, 52672.591 21/12/16,06:37:00,02,09,1, 11.8,1,1, 3.381, 10537.032, 279.812, 52672.526 21/12/16,06:37:00,03,09,1, 11.8,1,1, 3.381, 10536.992, 279.796, 52672.456 21/12/16,06:37:00,04,09,1, 11.8,1,1, 3.381, 10537.062, 279.764, 52672.473 21/12/16,06:37:00,05,09,1, 11.8,1,1, 3.381, 10537.081, 279.750, 52672.431 21/12/16,06:37:00,06,09,1, 11.8,1,1, 3.381, 10537.084, 279.744, 52672.441 21/12/16,06:37:00,07,09,1, 11.8,1,1, 3.381, 10537.099, 279.728, 52672.469 21/12/16,06:37:00,08,09,1, 11.8,1,1, 3.381, 10537.096, 279.719, 52672.438 21/12/16,06:37:00,09,09,1, 11.8,1,1, 3.381, 10537.103, 279.707, 52672.423 21/12/16,06:37:00,10,09,1, 11.8,1,1, 3.381, 10537.125, 279.684, 52672.406 21/12/16,06:37:00,11,09,1, 11.8,1,1, 3.381, 10537.135, 279.668, 52672.415 21/12/16,06:37:00,12,09,1, 11.8,1,1, 3.381, 10537.168, 279.657, 52672.398 21/12/16,06:37:00,13,09,1, 11.8,1,1, 3.381, 10537.190, 279.669, 52672.451 21/12/16,06:37:00,14,09,1, 11.8,1,1, 3.381, 10537.193, 279.648, 52672.433 21/12/16,06:37:00,15,09,1, 11.8,1,1, 3.381, 10537.219, 279.636, 52672.404 21/12/16,06:37:00,16,09,1, 11.8,1,1, 3.381, 10537.228, 279.593, 52672.406 21/12/16,06:37:00,17,09,1, 11.8,1,1, 3.381, 10537.235, 279.602, 52672.424 21/12/16,06:37:00,18,09,1, 11.8,1,1, 3.381, 10537.248, 279.598, 52672.393 21/12/16,06:37:00,19,09,1, 11.8,1,1, 3.381, 10537.236, 279.570, 52672.396 21/12/16,06:37:01,00,09,1, 11.8,1,1, 3.375, 10537.232, 279.570, 52672.396 21/12/16,06:37:01,01,09,1, 11.8,1,1, 3.375, 10537.283, 279.526, 52672.400 21/12/16,06:37:01,02,09,1, 11.8,1,1, 3.375, 10537.278, 279.509, 52672.397 21/12/16,06:37:01,03,09,1, 11.8,1,1, 3.375, 10537.307, 279.497, 52672.420 21/12/16,06:37:01,04,09,1, 11.8,1,1, 3.375, 10537.364, 279.492, 52672.410 21/12/16,06:37:01,05,09,1, 11.8,1,1, 3.375, 10537.390, 279.464, 52672.237 21/12/16,06:37:01,06,09,1, 11.8,1,1, 3.375, 10537.330, 279.474, 52672.406 21/12/16,06:37:01,07,09,1, 11.8,1,1, 3.375, 10537.359, 279.470, 52672.460 21/12/16,06:37:01,08,09,1, 11.8,1,1, 3.375, 10537.370, 279.438, 52672.417 21/12/16,06:37:01,09,09,1, 11.8,1,1, 3.375, 10537.373, 279.424, 52672.398 21/12/16,06:37:01,10,09,1, 11.8,1,1, 3.375, 10537.415, 279.409, 52672.431 21/12/16,06:37:01,11,09,1, 11.8,1,1, 3.375, 10537.375, 279.419, 52672.592 21/12/16,06:37:01,12,09,1, 11.8,1,1, 3.375, 10537.416, 279.391, 52672.433 21/12/16,06:37:01,13,09,1, 11.8,1,1, 3.375, 10537.413, 279.378, 52672.423 21/12/16,06:37:01,14,09,1, 11.8,1,1, 3.375, 10537.432, 279.360, 52672.409 21/12/16,06:37:01,15,09,1, 11.8,1,1, 3.375, 10537.459, 279.352, 52672.371 21/12/16,06:37:01,16,09,1, 11.8,1,1, 3.375, 10537.474, 279.366, 52672.383 21/12/16,06:37:01,17,09,1, 11.8,1,1, 3.375, 10537.481, 279.335, 52672.383 21/12/16,06:37:01,18,09,1, 11.8,1,1, 3.375, 10537.517, 279.327, 52672.384 21/12/16,06:37:01,19,09,1, 11.8,1,1, 3.375, 10537.525, 279.328, 52672.388 21/12/16,06:37:02,00,09,1, 11.9,1,1, 3.379, 10537.524, 279.328, 52672.388 21/12/16,06:37:02,01,09,1, 11.9,1,1, 3.379, 10537.576, 279.276, 52672.378 21/12/16,06:37:02,02,09,1, 11.9,1,1, 3.379, 10537.583, 279.255, 52672.193 21/12/16,06:37:02,03,09,1, 11.9,1,1, 3.379, 10537.603, 279.241, 52672.331 21/12/16,06:37:02,04,09,1, 11.9,1,1, 3.379, 10537.581, 279.244, 52672.330 21/12/16,06:37:02,05,09,1, 11.9,1,1, 3.379, 10537.582, 279.220, 52672.366 21/12/16,06:37:02,06,09,1, 11.9,1,1, 3.379, 10537.612, 279.216, 52672.378 21/12/16,06:37:02,07,09,1, 11.9,1,1, 3.379, 10537.616, 279.213, 52672.412 21/12/16,06:37:02,08,09,1, 11.9,1,1, 3.379, 10537.623, 279.190, 52672.361 21/12/16,06:37:02,09,09,1, 11.9,1,1, 3.379, 10537.638, 279.175, 52672.367 21/12/16,06:37:02,10,09,1, 11.9,1,1, 3.379, 10537.650, 279.166, 52672.353 21/12/16,06:37:02,11,09,1, 11.9,1,1, 3.379, 10537.656, 279.147, 52672.325 21/12/16,06:37:02,12,09,1, 11.9,1,1, 3.379, 10537.660, 279.148, 52672.334 21/12/16,06:37:02,13,09,1, 11.9,1,1, 3.379, 10537.694, 279.119, 52672.333 21/12/16,06:37:02,14,09,1, 11.9,1,1, 3.379, 10537.692, 279.141, 52672.368 21/12/16,06:37:02,15,09,1, 11.9,1,1, 3.379, 10537.709, 279.115, 52672.332 21/12/16,06:37:02,16,09,1, 11.9,1,1, 3.379, 10537.705, 279.097, 52672.352 21/12/16,06:37:02,17,09,1, 11.9,1,1, 3.379, 10537.739, 279.110, 52672.347 21/12/16,06:37:02,18,09,1, 11.9,1,1, 3.379, 10537.731, 279.086, 52672.327 21/12/16,06:37:02,19,09,1, 11.9,1,1, 3.379, 10537.729, 279.059, 52672.308 21/12/16,06:37:03,00,10,1, 11.9,1,1, 3.378, 10537.724, 279.059, 52672.308 21/12/16,06:37:03,01,10,1, 11.9,1,1, 3.378, 10537.749, 279.069, 52672.336 21/12/16,06:37:03,02,10,1, 11.9,1,1, 3.378, 10537.779, 279.029, 52672.375 21/12/16,06:37:03,03,10,1, 11.9,1,1, 3.378, 10537.808, 279.022, 52672.323 21/12/16,06:37:03,04,10,1, 11.9,1,1, 3.378, 10537.787, 279.036, 52672.358 21/12/16,06:37:03,05,10,1, 11.9,1,1, 3.378, 10537.816, 279.003, 52672.505 21/12/16,06:37:03,06,10,1, 11.9,1,1, 3.378, 10537.856, 278.990, 52672.379 21/12/16,06:37:03,07,10,1, 11.9,1,1, 3.378, 10537.844, 278.963, 52672.366 21/12/16,06:37:03,08,10,1, 11.9,1,1, 3.378, 10537.857, 278.944, 52672.330 21/12/16,06:37:03,09,10,1, 11.9,1,1, 3.378, 10537.844, 278.960, 52672.353 21/12/16,06:37:03,10,10,1, 11.9,1,1, 3.378, 10537.856, 278.951, 52672.346 21/12/16,06:37:03,11,10,1, 11.9,1,1, 3.378, 10537.830, 278.934, 52672.359 21/12/16,06:37:03,12,10,1, 11.9,1,1, 3.378, 10537.877, 278.933, 52672.366 21/12/16,06:37:03,13,10,1, 11.9,1,1, 3.378, 10537.869, 278.916, 52672.382 21/12/16,06:37:03,14,10,1, 11.9,1,1, 3.378, 10537.867, 278.898, 52672.376 21/12/16,06:37:03,15,10,1, 11.9,1,1, 3.378, 10537.901, 278.903, 52672.560 21/12/16,06:37:03,16,10,1, 11.9,1,1, 3.378, 10537.926, 278.859, 52672.327 21/12/16,06:37:03,17,10,1, 11.9,1,1, 3.378, 10537.921, 278.870, 52672.329 21/12/16,06:37:03,18,10,1, 11.9,1,1, 3.378, 10537.915, 278.832, 52672.348 21/12/16,06:37:03,19,10,1, 11.9,1,1, 3.378, 10537.921, 278.836, 52672.423 21/12/16,06:37:04,00,10,1, 11.9,1,1, 3.379, 10537.916, 278.836, 52672.423 21/12/16,06:37:04,01,10,1, 11.9,1,1, 3.379, 10537.930, 278.783, 52672.349 21/12/16,06:37:04,02,10,1, 11.9,1,1, 3.379, 10537.937, 278.793, 52672.341 21/12/16,06:37:04,03,10,1, 11.9,1,1, 3.379, 10537.943, 278.797, 52672.368 21/12/16,06:37:04,04,10,1, 11.9,1,1, 3.379, 10537.943, 278.775, 52672.347 21/12/16,06:37:04,05,10,1, 11.9,1,1, 3.379, 10537.960, 278.760, 52672.325 21/12/16,06:37:04,06,10,1, 11.9,1,1, 3.379, 10537.928, 278.757, 52672.326 21/12/16,06:37:04,07,10,1, 11.9,1,1, 3.379, 10537.980, 278.732, 52672.332 21/12/16,06:37:04,08,10,1, 11.9,1,1, 3.379, 10537.986, 278.730, 52672.332 21/12/16,06:37:04,09,10,1, 11.9,1,1, 3.379, 10537.993, 278.688, 52672.334 21/12/16,06:37:04,10,10,1, 11.9,1,1, 3.379, 10537.986, 278.665, 52672.346 21/12/16,06:37:04,11,10,1, 11.9,1,1, 3.379, 10537.994, 278.691, 52672.323 21/12/16,06:37:04,12,10,1, 11.9,1,1, 3.379, 10537.987, 278.669, 52672.346 21/12/16,06:37:04,13,10,1, 11.9,1,1, 3.379, 10538.026, 278.667, 52672.312 21/12/16,06:37:04,14,10,1, 11.9,1,1, 3.379, 10538.017, 278.644, 52672.326 21/12/16,06:37:04,15,10,1, 11.9,1,1, 3.379, 10538.031, 278.631, 52672.303 21/12/16,06:37:04,16,10,1, 11.9,1,1, 3.379, 10538.039, 278.613, 52672.342 21/12/16,06:37:04,17,10,1, 11.9,1,1, 3.379, 10538.037, 278.608, 52672.350 21/12/16,06:37:04,18,10,1, 11.9,1,1, 3.379, 10538.041, 278.564, 52672.062 21/12/16,06:37:04,19,10,1, 11.9,1,1, 3.379, 10538.003, 278.606, 52672.431 21/12/16,06:37:05,00,10,1, 11.9,1,1, 3.375, 10538.000, 278.606, 52672.431 21/12/16,06:37:05,01,10,1, 11.9,1,1, 3.375, 10538.069, 278.582, 52672.366 21/12/16,06:37:05,02,10,1, 11.9,1,1, 3.375, 10538.067, 278.570, 52672.356 21/12/16,06:37:05,03,10,1, 11.9,1,1, 3.375, 10538.087, 278.561, 52672.332 21/12/16,06:37:05,04,10,1, 11.9,1,1, 3.375, 10538.096, 278.542, 52672.362 21/12/16,06:37:05,05,10,1, 11.9,1,1, 3.375, 10538.087, 278.545, 52672.335 21/12/16,06:37:05,06,10,1, 11.9,1,1, 3.375, 10538.078, 278.529, 52672.348 21/12/16,06:37:05,07,10,1, 11.9,1,1, 3.375, 10538.117, 278.539, 52672.330 21/12/16,06:37:05,08,10,1, 11.9,1,1, 3.375, 10538.129, 278.504, 52672.331 21/12/16,06:37:05,09,10,1, 11.9,1,1, 3.375, 10538.116, 278.507, 52672.330 21/12/16,06:37:05,10,10,1, 11.9,1,1, 3.375, 10538.142, 278.495, 52672.295 21/12/16,06:37:05,11,10,1, 11.9,1,1, 3.375, 10538.131, 278.486, 52672.327 21/12/16,06:37:05,12,10,1, 11.9,1,1, 3.375, 10538.138, 278.441, 52672.309 21/12/16,06:37:05,13,10,1, 11.9,1,1, 3.375, 10538.153, 278.450, 52672.289 21/12/16,06:37:05,14,10,1, 11.9,1,1, 3.375, 10538.168, 278.446, 52672.291 21/12/16,06:37:05,15,10,1, 11.9,1,1, 3.375, 10538.170, 278.460, 52672.350 21/12/16,06:37:05,16,10,1, 11.9,1,1, 3.375, 10538.168, 278.432, 52672.301 21/12/16,06:37:05,17,10,1, 11.9,1,1, 3.375, 10538.167, 278.399, 52672.292 21/12/16,06:37:05,18,10,1, 11.9,1,1, 3.375, 10538.191, 278.414, 52672.314 21/12/16,06:37:05,19,10,1, 11.9,1,1, 3.375, 10538.180, 278.380, 52672.348 21/12/16,06:37:06,00,09,1, 11.9,1,1, 3.377, 10538.175, 278.380, 52672.348 21/12/16,06:37:06,01,09,1, 11.9,1,1, 3.377, 10538.223, 278.379, 52672.294 21/12/16,06:37:06,02,09,1, 11.9,1,1, 3.377, 10538.187, 278.356, 52672.334 21/12/16,06:37:06,03,09,1, 11.9,1,1, 3.377, 10538.196, 278.344, 52672.329 21/12/16,06:37:06,04,09,1, 11.9,1,1, 3.377, 10538.230, 278.322, 52672.301 21/12/16,06:37:06,05,09,1, 11.9,1,1, 3.377, 10538.212, 278.318, 52672.325 21/12/16,06:37:06,06,09,1, 11.9,1,1, 3.377, 10538.225, 278.333, 52672.294 21/12/16,06:37:06,07,09,1, 11.9,1,1, 3.377, 10538.251, 278.305, 52672.331 21/12/16,06:37:06,08,09,1, 11.9,1,1, 3.377, 10538.231, 278.303, 52672.314 21/12/16,06:37:06,09,09,1, 11.9,1,1, 3.377, 10538.229, 278.295, 52672.296 21/12/16,06:37:06,10,09,1, 11.9,1,1, 3.377, 10538.236, 278.301, 52672.297 21/12/16,06:37:06,11,09,1, 11.9,1,1, 3.377, 10538.258, 278.274, 52672.267 21/12/16,06:37:06,12,09,1, 11.9,1,1, 3.377, 10538.251, 278.262, 52672.291 21/12/16,06:37:06,13,09,1, 11.9,1,1, 3.377, 10538.251, 278.235, 52672.259 21/12/16,06:37:06,14,09,1, 11.9,1,1, 3.377, 10538.286, 278.207, 52672.241 21/12/16,06:37:06,15,09,1, 11.9,1,1, 3.377, 10538.288, 278.220, 52672.246 21/12/16,06:37:06,16,09,1, 11.9,1,1, 3.377, 10538.283, 278.203, 52672.286 21/12/16,06:37:06,17,09,1, 11.9,1,1, 3.377, 10538.285, 278.199, 52672.285 21/12/16,06:37:06,18,09,1, 11.9,1,1, 3.377, 10538.282, 278.175, 52672.283 21/12/16,06:37:06,19,09,1, 11.9,1,1, 3.377, 10538.302, 278.169, 52672.273 21/12/16,06:37:07,00,09,1, 11.8,1,1, 3.379, 10538.300, 278.169, 52672.273 21/12/16,06:37:07,01,09,1, 11.8,1,1, 3.379, 10538.312, 278.168, 52672.228 21/12/16,06:37:07,02,09,1, 11.8,1,1, 3.379, 10538.306, 278.140, 52672.275 21/12/16,06:37:07,03,09,1, 11.8,1,1, 3.379, 10538.327, 278.138, 52672.293 21/12/16,06:37:07,04,09,1, 11.8,1,1, 3.379, 10538.328, 278.105, 52672.211 21/12/16,06:37:07,05,09,1, 11.8,1,1, 3.379, 10538.334, 278.105, 52672.329 21/12/16,06:37:07,06,09,1, 11.8,1,1, 3.379, 10538.402, 278.085, 52672.294 21/12/16,06:37:07,07,09,1, 11.8,1,1, 3.379, 10538.348, 278.085, 52672.266 21/12/16,06:37:07,08,09,1, 11.8,1,1, 3.379, 10538.343, 278.083, 52672.317 21/12/16,06:37:07,09,09,1, 11.8,1,1, 3.379, 10538.395, 278.085, 52672.323 21/12/16,06:37:07,10,09,1, 11.8,1,1, 3.379, 10538.376, 278.051, 52672.286 21/12/16,06:37:07,11,09,1, 11.8,1,1, 3.379, 10538.355, 278.038, 52672.298 21/12/16,06:37:07,12,09,1, 11.8,1,1, 3.379, 10538.332, 278.036, 52672.188 21/12/16,06:37:07,13,09,1, 11.8,1,1, 3.379, 10538.381, 278.027, 52672.343 21/12/16,06:37:07,14,09,1, 11.8,1,1, 3.379, 10538.392, 278.018, 52672.317 21/12/16,06:37:07,15,09,1, 11.8,1,1, 3.379, 10538.401, 278.030, 52672.326 21/12/16,06:37:07,16,09,1, 11.8,1,1, 3.379, 10538.389, 278.010, 52672.302 21/12/16,06:37:07,17,09,1, 11.8,1,1, 3.379, 10538.406, 278.004, 52672.307 21/12/16,06:37:07,18,09,1, 11.8,1,1, 3.379, 10538.421, 277.999, 52672.264 21/12/16,06:37:07,19,09,1, 11.8,1,1, 3.379, 10538.411, 277.991, 52672.310 21/12/16,06:37:08,00,10,1, 12.0,1,1, 3.380, 10538.409, 277.991, 52672.310 21/12/16,06:37:08,01,10,1, 12.0,1,1, 3.380, 10538.415, 277.958, 52672.274 21/12/16,06:37:08,02,10,1, 12.0,1,1, 3.380, 10538.430, 277.948, 52672.277 21/12/16,06:37:08,03,10,1, 12.0,1,1, 3.380, 10538.415, 277.937, 52672.290 21/12/16,06:37:08,04,10,1, 12.0,1,1, 3.380, 10538.407, 277.920, 52672.250 21/12/16,06:37:08,05,10,1, 12.0,1,1, 3.380, 10538.412, 277.908, 52672.295 21/12/16,06:37:08,06,10,1, 12.0,1,1, 3.380, 10538.427, 277.910, 52672.280 21/12/16,06:37:08,07,10,1, 12.0,1,1, 3.380, 10538.441, 277.911, 52672.274 21/12/16,06:37:08,08,10,1, 12.0,1,1, 3.380, 10538.438, 277.898, 52672.273 21/12/16,06:37:08,09,10,1, 12.0,1,1, 3.380, 10538.431, 277.870, 52672.268 21/12/16,06:37:08,10,10,1, 12.0,1,1, 3.380, 10538.447, 277.843, 52672.264 21/12/16,06:37:08,11,10,1, 12.0,1,1, 3.380, 10538.440, 277.857, 52672.251 21/12/16,06:37:08,12,10,1, 12.0,1,1, 3.380, 10538.438, 277.840, 52672.246 21/12/16,06:37:08,13,10,1, 12.0,1,1, 3.380, 10538.460, 277.819, 52672.269 21/12/16,06:37:08,14,10,1, 12.0,1,1, 3.380, 10538.452, 277.818, 52672.279 21/12/16,06:37:08,15,10,1, 12.0,1,1, 3.380, 10538.466, 277.789, 52672.260 21/12/16,06:37:08,16,10,1, 12.0,1,1, 3.380, 10538.479, 277.776, 52672.236 21/12/16,06:37:08,17,10,1, 12.0,1,1, 3.380, 10538.476, 277.783, 52672.269 21/12/16,06:37:08,18,10,1, 12.0,1,1, 3.380, 10538.481, 277.767, 52672.257 21/12/16,06:37:08,19,10,1, 12.0,1,1, 3.380, 10538.478, 277.742, 52672.270 21/12/16,06:37:09,00,10,1, 11.8,1,1, 3.380, 10538.476, 277.742, 52672.270 21/12/16,06:37:09,01,10,1, 11.8,1,1, 3.380, 10538.480, 277.760, 52672.277 21/12/16,06:37:09,02,10,1, 11.8,1,1, 3.380, 10538.481, 277.735, 52672.258 21/12/16,06:37:09,03,10,1, 11.8,1,1, 3.380, 10538.485, 277.724, 52672.296 21/12/16,06:37:09,04,10,1, 11.8,1,1, 3.380, 10538.523, 277.709, 52672.275 21/12/16,06:37:09,05,10,1, 11.8,1,1, 3.380, 10538.503, 277.674, 52672.264 21/12/16,06:37:09,06,10,1, 11.8,1,1, 3.380, 10538.484, 277.677, 52672.274 21/12/16,06:37:09,07,10,1, 11.8,1,1, 3.380, 10538.489, 277.697, 52672.262 21/12/16,06:37:09,08,10,1, 11.8,1,1, 3.380, 10538.510, 277.667, 52672.311 21/12/16,06:37:09,09,10,1, 11.8,1,1, 3.380, 10538.509, 277.648, 52672.244 21/12/16,06:37:09,10,10,1, 11.8,1,1, 3.380, 10538.521, 277.618, 52672.258 21/12/16,06:37:09,11,10,1, 11.8,1,1, 3.380, 10538.492, 277.619, 52672.270 21/12/16,06:37:09,12,10,1, 11.8,1,1, 3.380, 10538.518, 277.628, 52672.282 21/12/16,06:37:09,13,10,1, 11.8,1,1, 3.380, 10538.508, 277.601, 52672.236 21/12/16,06:37:09,14,10,1, 11.8,1,1, 3.380, 10538.531, 277.602, 52672.292 21/12/16,06:37:09,15,10,1, 11.8,1,1, 3.380, 10538.541, 277.591, 52672.255 21/12/16,06:37:09,16,10,1, 11.8,1,1, 3.380, 10538.546, 277.587, 52672.277 21/12/16,06:37:09,17,10,1, 11.8,1,1, 3.380, 10538.530, 277.555, 52672.252 21/12/16,06:37:09,18,10,1, 11.8,1,1, 3.380, 10538.540, 277.553, 52672.245 21/12/16,06:37:09,19,10,1, 11.8,1,1, 3.380, 10538.559, 277.543, 52672.265 21/12/16,06:37:10,00,09,1, 11.8,1,1, 3.377, 10538.551, 277.543, 52672.265 21/12/16,06:37:10,01,09,1, 11.8,1,1, 3.377, 10538.553, 277.506, 52672.243 21/12/16,06:37:10,02,09,1, 11.8,1,1, 3.377, 10538.557, 277.494, 52672.241 21/12/16,06:37:10,03,09,1, 11.8,1,1, 3.377, 10538.534, 277.503, 52672.255 21/12/16,06:37:10,04,09,1, 11.8,1,1, 3.377, 10538.585, 277.458, 52672.208 21/12/16,06:37:10,05,09,1, 11.8,1,1, 3.377, 10538.579, 277.477, 52672.253 21/12/16,06:37:10,06,09,1, 11.8,1,1, 3.377, 10538.561, 277.441, 52672.240 21/12/16,06:37:10,07,09,1, 11.8,1,1, 3.377, 10538.600, 277.454, 52672.227 21/12/16,06:37:10,08,09,1, 11.8,1,1, 3.377, 10538.578, 277.449, 52672.243 21/12/16,06:37:10,09,09,1, 11.8,1,1, 3.377, 10538.591, 277.426, 52672.221 21/12/16,06:37:10,10,09,1, 11.8,1,1, 3.377, 10538.603, 277.415, 52672.226 21/12/16,06:37:10,11,09,1, 11.8,1,1, 3.377, 10538.633, 277.390, 52672.231 21/12/16,06:37:10,12,09,1, 11.8,1,1, 3.377, 10538.596, 277.383, 52672.214 21/12/16,06:37:10,13,09,1, 11.8,1,1, 3.377, 10538.620, 277.375, 52672.233 21/12/16,06:37:10,14,09,1, 11.8,1,1, 3.377, 10538.640, 277.351, 52672.182 21/12/16,06:37:10,15,09,1, 11.8,1,1, 3.377, 10538.625, 277.346, 52672.189 21/12/16,06:37:10,16,09,1, 11.8,1,1, 3.377, 10538.642, 277.353, 52672.186 21/12/16,06:37:10,17,09,1, 11.8,1,1, 3.377, 10538.627, 277.329, 52672.222 21/12/16,06:37:10,18,09,1, 11.8,1,1, 3.377, 10538.637, 277.303, 52672.161 21/12/16,06:37:10,19,09,1, 11.8,1,1, 3.377, 10538.639, 277.271, 52672.199 21/12/16,06:37:11,00,09,1, 11.9,1,1, 3.379, 10538.634, 277.271, 52672.199 21/12/16,06:37:11,01,09,1, 11.9,1,1, 3.379, 10538.627, 277.278, 52672.180 21/12/16,06:37:11,02,09,1, 11.9,1,1, 3.379, 10538.635, 277.268, 52672.248 21/12/16,06:37:11,03,09,1, 11.9,1,1, 3.379, 10538.670, 277.256, 52672.210 21/12/16,06:37:11,04,09,1, 11.9,1,1, 3.379, 10538.671, 277.240, 52672.192 21/12/16,06:37:11,05,09,1, 11.9,1,1, 3.379, 10538.640, 277.233, 52672.228 21/12/16,06:37:11,06,09,1, 11.9,1,1, 3.379, 10538.658, 277.215, 52672.221 21/12/16,06:37:11,07,09,1, 11.9,1,1, 3.379, 10538.634, 277.203, 52672.219 21/12/16,06:37:11,08,09,1, 11.9,1,1, 3.379, 10538.672, 277.173, 52672.225 21/12/16,06:37:11,09,09,1, 11.9,1,1, 3.379, 10538.678, 277.172, 52672.220 21/12/16,06:37:11,10,09,1, 11.9,1,1, 3.379, 10538.704, 277.153, 52672.218 21/12/16,06:37:11,11,09,1, 11.9,1,1, 3.379, 10538.681, 277.154, 52672.198 21/12/16,06:37:11,12,09,1, 11.9,1,1, 3.379, 10538.706, 277.144, 52672.249 21/12/16,06:37:11,13,09,1, 11.9,1,1, 3.379, 10538.705, 277.159, 52672.228 21/12/16,06:37:11,14,09,1, 11.9,1,1, 3.379, 10538.665, 277.120, 52672.169 21/12/16,06:37:11,15,09,1, 11.9,1,1, 3.379, 10538.713, 277.121, 52672.211 21/12/16,06:37:11,16,09,1, 11.9,1,1, 3.379, 10538.721, 277.091, 52672.190 21/12/16,06:37:11,17,09,1, 11.9,1,1, 3.379, 10538.719, 277.103, 52672.221 21/12/16,06:37:11,18,09,1, 11.9,1,1, 3.379, 10538.731, 277.063, 52672.186 21/12/16,06:37:11,19,09,1, 11.9,1,1, 3.379, 10538.724, 277.057, 52672.196 21/12/16,06:37:12,00,10,1, 11.9,1,1, 3.379, 10538.718, 277.057, 52672.196 21/12/16,06:37:12,01,10,1, 11.9,1,1, 3.379, 10538.775, 277.014, 52672.267 21/12/16,06:37:12,02,10,1, 11.9,1,1, 3.379, 10538.717, 276.989, 52672.076 21/12/16,06:37:12,03,10,1, 11.9,1,1, 3.379, 10538.746, 276.984, 52672.037 21/12/16,06:37:12,04,10,1, 11.9,1,1, 3.379, 10538.728, 276.998, 52672.263 21/12/16,06:37:12,05,10,1, 11.9,1,1, 3.379, 10538.759, 276.987, 52672.185 21/12/16,06:37:12,06,10,1, 11.9,1,1, 3.379, 10538.732, 276.950, 52672.135 21/12/16,06:37:12,07,10,1, 11.9,1,1, 3.379, 10538.764, 276.953, 52672.148 21/12/16,06:37:12,08,10,1, 11.9,1,1, 3.379, 10538.760, 276.973, 52672.160 21/12/16,06:37:12,09,10,1, 11.9,1,1, 3.379, 10538.776, 276.946, 52672.138 21/12/16,06:37:12,10,10,1, 11.9,1,1, 3.379, 10538.765, 276.918, 52672.188 21/12/16,06:37:12,11,10,1, 11.9,1,1, 3.379, 10538.775, 276.928, 52672.154 21/12/16,06:37:12,12,10,1, 11.9,1,1, 3.379, 10538.782, 276.889, 52672.165 21/12/16,06:37:12,13,10,1, 11.9,1,1, 3.379, 10538.804, 276.884, 52672.131 21/12/16,06:37:12,14,10,1, 11.9,1,1, 3.379, 10538.793, 276.867, 52672.158 21/12/16,06:37:12,15,10,1, 11.9,1,1, 3.379, 10538.798, 276.838, 52672.113 21/12/16,06:37:12,16,10,1, 11.9,1,1, 3.379, 10538.810, 276.882, 52672.164 21/12/16,06:37:12,17,10,1, 11.9,1,1, 3.379, 10538.817, 276.855, 52672.160 21/12/16,06:37:12,18,10,1, 11.9,1,1, 3.379, 10538.804, 276.822, 52672.183 21/12/16,06:37:12,19,10,1, 11.9,1,1, 3.379, 10538.811, 276.823, 52672.156 21/12/16,06:37:13,00,10,1, 11.9,1,1, 3.378, 10538.809, 276.823, 52672.156 21/12/16,06:37:13,01,10,1, 11.9,1,1, 3.378, 10538.843, 276.794, 52672.121 21/12/16,06:37:13,02,10,1, 11.9,1,1, 3.378, 10538.815, 276.791, 52672.123 21/12/16,06:37:13,03,10,1, 11.9,1,1, 3.378, 10538.846, 276.783, 52672.104 21/12/16,06:37:13,04,10,1, 11.9,1,1, 3.378, 10538.837, 276.764, 52672.147 21/12/16,06:37:13,05,10,1, 11.9,1,1, 3.378, 10538.854, 276.744, 52672.116 21/12/16,06:37:13,06,10,1, 11.9,1,1, 3.378, 10538.853, 276.753, 52672.121 21/12/16,06:37:13,07,10,1, 11.9,1,1, 3.378, 10538.840, 276.715, 52672.104 21/12/16,06:37:13,08,10,1, 11.9,1,1, 3.378, 10538.855, 276.738, 52672.160 21/12/16,06:37:13,09,10,1, 11.9,1,1, 3.378, 10538.896, 276.707, 52672.134 21/12/16,06:37:13,10,10,1, 11.9,1,1, 3.378, 10538.869, 276.692, 52672.099 21/12/16,06:37:13,11,10,1, 11.9,1,1, 3.378, 10538.871, 276.701, 52672.122 21/12/16,06:37:13,12,10,1, 11.9,1,1, 3.378, 10538.883, 276.671, 52672.147 21/12/16,06:37:13,13,10,1, 11.9,1,1, 3.378, 10538.891, 276.636, 52672.112 21/12/16,06:37:13,14,10,1, 11.9,1,1, 3.378, 10538.870, 276.649, 52672.115 21/12/16,06:37:13,15,10,1, 11.9,1,1, 3.378, 10538.884, 276.627, 52672.081 21/12/16,06:37:13,16,10,1, 11.9,1,1, 3.378, 10538.854, 276.609, 52672.104 21/12/16,06:37:13,17,10,1, 11.9,1,1, 3.378, 10538.886, 276.611, 52672.097 21/12/16,06:37:13,18,10,1, 11.9,1,1, 3.378, 10538.866, 276.594, 52672.073 21/12/16,06:37:13,19,10,1, 11.9,1,1, 3.378, 10538.913, 276.598, 52672.140 21/12/16,06:37:14,00,10,1, 11.8,1,1, 3.377, 10538.909, 276.598, 52672.140 21/12/16,06:37:14,01,10,1, 11.8,1,1, 3.377, 10538.877, 276.560, 52672.101 21/12/16,06:37:14,02,10,1, 11.8,1,1, 3.377, 10538.903, 276.558, 52672.099 21/12/16,06:37:14,03,10,1, 11.8,1,1, 3.377, 10538.894, 276.559, 52672.116 21/12/16,06:37:14,04,10,1, 11.8,1,1, 3.377, 10538.901, 276.531, 52672.093 21/12/16,06:37:14,05,10,1, 11.8,1,1, 3.377, 10538.893, 276.509, 52672.079 21/12/16,06:37:14,06,10,1, 11.8,1,1, 3.377, 10538.891, 276.510, 52672.109 21/12/16,06:37:14,07,10,1, 11.8,1,1, 3.377, 10538.926, 276.523, 52672.110 21/12/16,06:37:14,08,10,1, 11.8,1,1, 3.377, 10538.900, 276.489, 52672.074 21/12/16,06:37:14,09,10,1, 11.8,1,1, 3.377, 10538.908, 276.490, 52672.083 21/12/16,06:37:14,10,10,1, 11.8,1,1, 3.377, 10538.908, 276.464, 52672.094 21/12/16,06:37:14,11,10,1, 11.8,1,1, 3.377, 10538.918, 276.441, 52672.122 21/12/16,06:37:14,12,10,1, 11.8,1,1, 3.377, 10538.916, 276.439, 52672.099 21/12/16,06:37:14,13,10,1, 11.8,1,1, 3.377, 10538.926, 276.437, 52672.116 21/12/16,06:37:14,14,10,1, 11.8,1,1, 3.377, 10538.919, 276.414, 52672.100 21/12/16,06:37:14,15,10,1, 11.8,1,1, 3.377, 10538.903, 276.401, 52672.103 21/12/16,06:37:14,16,10,1, 11.8,1,1, 3.377, 10538.929, 276.380, 52672.097 21/12/16,06:37:14,17,10,1, 11.8,1,1, 3.377, 10538.904, 276.380, 52672.067 21/12/16,06:37:14,18,10,1, 11.8,1,1, 3.377, 10538.943, 276.374, 52672.013 21/12/16,06:37:14,19,10,1, 11.8,1,1, 3.377, 10538.895, 276.342, 52672.082 21/12/16,06:37:15,00,09,1, 11.9,1,1, 3.378, 10538.893, 276.342, 52672.082 21/12/16,06:37:15,01,09,1, 11.9,1,1, 3.378, 10538.904, 276.306, 52672.075 21/12/16,06:37:15,02,09,1, 11.9,1,1, 3.378, 10538.941, 276.310, 52672.039 21/12/16,06:37:15,03,09,1, 11.9,1,1, 3.378, 10538.939, 276.293, 52672.077 21/12/16,06:37:15,04,09,1, 11.9,1,1, 3.378, 10538.923, 276.281, 52672.053 21/12/16,06:37:15,05,09,1, 11.9,1,1, 3.378, 10538.929, 276.299, 52672.049 21/12/16,06:37:15,06,09,1, 11.9,1,1, 3.378, 10538.928, 276.281, 52672.097 21/12/16,06:37:15,07,09,1, 11.9,1,1, 3.378, 10538.939, 276.255, 52672.086 21/12/16,06:37:15,08,09,1, 11.9,1,1, 3.378, 10538.930, 276.242, 52672.055 21/12/16,06:37:15,09,09,1, 11.9,1,1, 3.378, 10538.932, 276.228, 52672.110 21/12/16,06:37:15,10,09,1, 11.9,1,1, 3.378, 10538.920, 276.195, 52672.122 21/12/16,06:37:15,11,09,1, 11.9,1,1, 3.378, 10538.942, 276.186, 52672.067 21/12/16,06:37:15,12,09,1, 11.9,1,1, 3.378, 10538.913, 276.178, 52672.072 21/12/16,06:37:15,13,09,1, 11.9,1,1, 3.378, 10538.948, 276.192, 52672.048 21/12/16,06:37:15,14,09,1, 11.9,1,1, 3.378, 10538.965, 276.167, 52672.039 21/12/16,06:37:15,15,09,1, 11.9,1,1, 3.378, 10538.959, 276.134, 52672.041 21/12/16,06:37:15,16,09,1, 11.9,1,1, 3.378, 10538.944, 276.148, 52672.032 21/12/16,06:37:15,17,09,1, 11.9,1,1, 3.378, 10538.959, 276.125, 52672.063 21/12/16,06:37:15,18,09,1, 11.9,1,1, 3.378, 10538.954, 276.108, 52672.040 21/12/16,06:37:15,19,09,1, 11.9,1,1, 3.378, 10538.987, 276.118, 52672.063 21/12/16,06:37:16,00,10,1, 11.9,1,1, 3.376, 10538.985, 276.118, 52672.063 21/12/16,06:37:16,01,10,1, 11.9,1,1, 3.376, 10538.951, 276.089, 52672.086 21/12/16,06:37:16,02,10,1, 11.9,1,1, 3.376, 10538.952, 276.099, 52672.055 21/12/16,06:37:16,03,10,1, 11.9,1,1, 3.376, 10538.957, 276.065, 52672.047 21/12/16,06:37:16,04,10,1, 11.9,1,1, 3.376, 10538.938, 276.058, 52672.026 21/12/16,06:37:16,05,10,1, 11.9,1,1, 3.376, 10538.982, 276.041, 52672.069 21/12/16,06:37:16,06,10,1, 11.9,1,1, 3.376, 10538.967, 276.042, 52672.036 21/12/16,06:37:16,07,10,1, 11.9,1,1, 3.376, 10538.991, 276.035, 52672.049 21/12/16,06:37:16,08,10,1, 11.9,1,1, 3.376, 10539.005, 276.026, 52672.032 21/12/16,06:37:16,09,10,1, 11.9,1,1, 3.376, 10538.989, 275.994, 52672.006 21/12/16,06:37:16,10,10,1, 11.9,1,1, 3.376, 10538.971, 275.999, 52672.029 21/12/16,06:37:16,11,10,1, 11.9,1,1, 3.376, 10538.973, 275.984, 52672.027 21/12/16,06:37:16,12,10,1, 11.9,1,1, 3.376, 10538.960, 275.986, 52672.276 21/12/16,06:37:16,13,10,1, 11.9,1,1, 3.376, 10538.997, 275.967, 52672.060 21/12/16,06:37:16,14,10,1, 11.9,1,1, 3.376, 10539.039, 275.949, 52672.023 21/12/16,06:37:16,15,10,1, 11.9,1,1, 3.376, 10538.971, 275.925, 52672.021 21/12/16,06:37:16,16,10,1, 11.9,1,1, 3.376, 10538.999, 275.921, 52672.042 21/12/16,06:37:16,17,10,1, 11.9,1,1, 3.376, 10538.987, 275.911, 52672.003 21/12/16,06:37:16,18,10,1, 11.9,1,1, 3.376, 10538.982, 275.914, 52671.994 21/12/16,06:37:16,19,10,1, 11.9,1,1, 3.376, 10539.003, 275.887, 52672.014 21/12/16,06:37:17,00,10,1, 11.9,1,1, 3.377, 10539.001, 275.887, 52672.014 21/12/16,06:37:17,01,10,1, 11.9,1,1, 3.377, 10538.991, 275.828, 52672.016 21/12/16,06:37:17,02,10,1, 11.9,1,1, 3.377, 10538.977, 275.838, 52672.033 21/12/16,06:37:17,03,10,1, 11.9,1,1, 3.377, 10539.010, 275.826, 52672.054 21/12/16,06:37:17,04,10,1, 11.9,1,1, 3.377, 10539.005, 275.835, 52672.011 21/12/16,06:37:17,05,10,1, 11.9,1,1, 3.377, 10539.051, 275.820, 52672.040 21/12/16,06:37:17,06,10,1, 11.9,1,1, 3.377, 10539.023, 275.801, 52672.028 21/12/16,06:37:17,07,10,1, 11.9,1,1, 3.377, 10539.008, 275.782, 52671.886 21/12/16,06:37:17,08,10,1, 11.9,1,1, 3.377, 10538.986, 275.783, 52672.004 21/12/16,06:37:17,09,10,1, 11.9,1,1, 3.377, 10538.996, 275.773, 52672.024 21/12/16,06:37:17,10,10,1, 11.9,1,1, 3.377, 10539.014, 275.765, 52671.982 21/12/16,06:37:17,11,10,1, 11.9,1,1, 3.377, 10539.016, 275.724, 52672.020 21/12/16,06:37:17,12,10,1, 11.9,1,1, 3.377, 10538.974, 275.719, 52672.020 21/12/16,06:37:17,13,10,1, 11.9,1,1, 3.377, 10538.973, 275.684, 52672.011 21/12/16,06:37:17,14,10,1, 11.9,1,1, 3.377, 10538.971, 275.693, 52672.016 21/12/16,06:37:17,15,10,1, 11.9,1,1, 3.377, 10539.001, 275.692, 52671.977 21/12/16,06:37:17,16,10,1, 11.9,1,1, 3.377, 10538.971, 275.671, 52671.998 21/12/16,06:37:17,17,10,1, 11.9,1,1, 3.377, 10539.010, 275.669, 52672.028 21/12/16,06:37:17,18,10,1, 11.9,1,1, 3.377, 10538.995, 275.662, 52672.005 21/12/16,06:37:17,19,10,1, 11.9,1,1, 3.377, 10538.994, 275.642, 52672.005 21/12/16,06:37:18,00,10,1, 11.9,1,1, 3.381, 10538.993, 275.642, 52672.005 21/12/16,06:37:18,01,10,1, 11.9,1,1, 3.381, 10538.991, 275.611, 52672.012 21/12/16,06:37:18,02,10,1, 11.9,1,1, 3.381, 10538.988, 275.621, 52672.048 21/12/16,06:37:18,03,10,1, 11.9,1,1, 3.381, 10538.963, 275.608, 52672.147 21/12/16,06:37:18,04,10,1, 11.9,1,1, 3.381, 10539.014, 275.617, 52671.920 21/12/16,06:37:18,05,10,1, 11.9,1,1, 3.381, 10539.014, 275.580, 52671.955 21/12/16,06:37:18,06,10,1, 11.9,1,1, 3.381, 10539.011, 275.564, 52671.931 21/12/16,06:37:18,07,10,1, 11.9,1,1, 3.381, 10539.025, 275.556, 52671.981 21/12/16,06:37:18,08,10,1, 11.9,1,1, 3.381, 10538.984, 275.537, 52672.132 21/12/16,06:37:18,09,10,1, 11.9,1,1, 3.381, 10539.040, 275.520, 52671.953 21/12/16,06:37:18,10,10,1, 11.9,1,1, 3.381, 10539.026, 275.514, 52671.957 21/12/16,06:37:18,11,10,1, 11.9,1,1, 3.381, 10539.020, 275.510, 52672.007 21/12/16,06:37:18,12,10,1, 11.9,1,1, 3.381, 10538.988, 275.495, 52672.020 21/12/16,06:37:18,13,10,1, 11.9,1,1, 3.381, 10539.001, 275.475, 52671.975 21/12/16,06:37:18,14,10,1, 11.9,1,1, 3.381, 10539.016, 275.464, 52671.972 21/12/16,06:37:18,15,10,1, 11.9,1,1, 3.381, 10539.014, 275.446, 52671.995 21/12/16,06:37:18,16,10,1, 11.9,1,1, 3.381, 10539.019, 275.455, 52671.989 21/12/16,06:37:18,17,10,1, 11.9,1,1, 3.381, 10539.021, 275.450, 52671.983 21/12/16,06:37:18,18,10,1, 11.9,1,1, 3.381, 10538.989, 275.414, 52672.004 21/12/16,06:37:18,19,10,1, 11.9,1,1, 3.381, 10539.007, 275.410, 52671.970 21/12/16,06:37:19,00,10,1, 11.8,1,1, 3.378, 10539.001, 275.410, 52671.970 21/12/16,06:37:19,01,10,1, 11.8,1,1, 3.378, 10538.991, 275.339, 52671.995 21/12/16,06:37:19,02,10,1, 11.8,1,1, 3.378, 10538.984, 275.366, 52672.005 21/12/16,06:37:19,03,10,1, 11.8,1,1, 3.378, 10539.015, 275.364, 52672.002 21/12/16,06:37:19,04,10,1, 11.8,1,1, 3.378, 10539.011, 275.339, 52672.020 21/12/16,06:37:19,05,10,1, 11.8,1,1, 3.378, 10538.988, 275.327, 52672.015 21/12/16,06:37:19,06,10,1, 11.8,1,1, 3.378, 10539.018, 275.323, 52672.054 21/12/16,06:37:19,07,10,1, 11.8,1,1, 3.378, 10539.019, 275.289, 52671.997 21/12/16,06:37:19,08,10,1, 11.8,1,1, 3.378, 10539.020, 275.282, 52672.028 21/12/16,06:37:19,09,10,1, 11.8,1,1, 3.378, 10538.997, 275.270, 52671.996 21/12/16,06:37:19,10,10,1, 11.8,1,1, 3.378, 10538.985, 275.254, 52672.005 21/12/16,06:37:19,11,10,1, 11.8,1,1, 3.378, 10539.011, 275.239, 52671.968 21/12/16,06:37:19,12,10,1, 11.8,1,1, 3.378, 10539.013, 275.229, 52671.985 21/12/16,06:37:19,13,10,1, 11.8,1,1, 3.378, 10539.012, 275.233, 52672.002 21/12/16,06:37:19,14,10,1, 11.8,1,1, 3.378, 10539.026, 275.218, 52671.969 21/12/16,06:37:19,15,10,1, 11.8,1,1, 3.378, 10539.017, 275.188, 52671.945 21/12/16,06:37:19,16,10,1, 11.8,1,1, 3.378, 10539.014, 275.204, 52672.000 21/12/16,06:37:19,17,10,1, 11.8,1,1, 3.378, 10539.011, 275.194, 52671.956 21/12/16,06:37:19,18,10,1, 11.8,1,1, 3.378, 10539.060, 275.176, 52671.992 21/12/16,06:37:19,19,10,1, 11.8,1,1, 3.378, 10539.024, 275.148, 52671.984 21/12/16,06:37:20,00,10,1, 12.0,1,1, 3.376, 10539.018, 275.148, 52671.984 21/12/16,06:37:20,01,10,1, 12.0,1,1, 3.376, 10539.016, 275.135, 52671.990 21/12/16,06:37:20,02,10,1, 12.0,1,1, 3.376, 10539.008, 275.114, 52672.012 21/12/16,06:37:20,03,10,1, 12.0,1,1, 3.376, 10539.034, 275.110, 52671.965 21/12/16,06:37:20,04,10,1, 12.0,1,1, 3.376, 10539.022, 275.077, 52671.996 21/12/16,06:37:20,05,10,1, 12.0,1,1, 3.376, 10539.024, 275.080, 52671.957 21/12/16,06:37:20,06,10,1, 12.0,1,1, 3.376, 10538.997, 275.062, 52671.926 21/12/16,06:37:20,07,10,1, 12.0,1,1, 3.376, 10539.005, 275.064, 52671.975 21/12/16,06:37:20,08,10,1, 12.0,1,1, 3.376, 10539.030, 275.039, 52671.957 21/12/16,06:37:20,09,10,1, 12.0,1,1, 3.376, 10538.996, 275.049, 52671.976 21/12/16,06:37:20,10,10,1, 12.0,1,1, 3.376, 10539.016, 275.019, 52671.995 21/12/16,06:37:20,11,10,1, 12.0,1,1, 3.376, 10539.026, 275.020, 52671.955 21/12/16,06:37:20,12,10,1, 12.0,1,1, 3.376, 10539.013, 274.987, 52671.968 21/12/16,06:37:20,13,10,1, 12.0,1,1, 3.376, 10539.042, 274.963, 52671.933 21/12/16,06:37:20,14,10,1, 12.0,1,1, 3.376, 10539.028, 274.978, 52671.934 21/12/16,06:37:20,15,10,1, 12.0,1,1, 3.376, 10539.005, 274.963, 52671.931 21/12/16,06:37:20,16,10,1, 12.0,1,1, 3.376, 10539.010, 274.929, 52671.929 21/12/16,06:37:20,17,10,1, 12.0,1,1, 3.376, 10539.024, 274.925, 52671.938 21/12/16,06:37:20,18,10,1, 12.0,1,1, 3.376, 10539.013, 274.919, 52671.904 21/12/16,06:37:20,19,10,1, 12.0,1,1, 3.376, 10539.004, 274.908, 52671.924 21/12/16,06:37:21,00,10,1, 11.9,1,1, 3.383, 10539.001, 274.908, 52671.924 21/12/16,06:37:21,01,10,1, 11.9,1,1, 3.383, 10539.024, 274.877, 52671.935 21/12/16,06:37:21,02,10,1, 11.9,1,1, 3.383, 10539.015, 274.875, 52671.954 21/12/16,06:37:21,03,10,1, 11.9,1,1, 3.383, 10539.025, 274.851, 52671.953 21/12/16,06:37:21,04,10,1, 11.9,1,1, 3.383, 10538.977, 274.865, 52671.946 21/12/16,06:37:21,05,10,1, 11.9,1,1, 3.383, 10539.018, 274.843, 52671.960 21/12/16,06:37:21,06,10,1, 11.9,1,1, 3.383, 10539.011, 274.826, 52671.955 21/12/16,06:37:21,07,10,1, 11.9,1,1, 3.383, 10538.986, 274.826, 52671.977 21/12/16,06:37:21,08,10,1, 11.9,1,1, 3.383, 10539.009, 274.812, 52671.903 21/12/16,06:37:21,09,10,1, 11.9,1,1, 3.383, 10539.032, 274.765, 52671.634 21/12/16,06:37:21,10,10,1, 11.9,1,1, 3.383, 10538.955, 274.781, 52671.982 21/12/16,06:37:21,11,10,1, 11.9,1,1, 3.383, 10538.962, 274.772, 52671.986 21/12/16,06:37:21,12,10,1, 11.9,1,1, 3.383, 10538.994, 274.770, 52671.962 21/12/16,06:37:21,13,10,1, 11.9,1,1, 3.383, 10538.971, 274.729, 52671.978 21/12/16,06:37:21,14,10,1, 11.9,1,1, 3.383, 10538.976, 274.734, 52671.950 21/12/16,06:37:21,15,10,1, 11.9,1,1, 3.383, 10539.001, 274.717, 52672.003 21/12/16,06:37:21,16,10,1, 11.9,1,1, 3.383, 10538.994, 274.698, 52672.012 21/12/16,06:37:21,17,10,1, 11.9,1,1, 3.383, 10538.973, 274.692, 52671.921 21/12/16,06:37:21,18,10,1, 11.9,1,1, 3.383, 10538.961, 274.664, 52671.999 21/12/16,06:37:21,19,10,1, 11.9,1,1, 3.383, 10538.972, 274.663, 52671.998 21/12/16,06:37:22,00,09,1, 11.8,1,1, 3.377, 10538.968, 274.663, 52671.998 21/12/16,06:37:22,01,09,1, 11.8,1,1, 3.377, 10538.980, 274.625, 52671.990 21/12/16,06:37:22,02,09,1, 11.8,1,1, 3.377, 10538.971, 274.636, 52671.974 21/12/16,06:37:22,03,09,1, 11.8,1,1, 3.377, 10538.963, 274.626, 52672.013 21/12/16,06:37:22,04,09,1, 11.8,1,1, 3.377, 10538.997, 274.598, 52671.978 21/12/16,06:37:22,05,09,1, 11.8,1,1, 3.377, 10538.956, 274.592, 52672.008 21/12/16,06:37:22,06,09,1, 11.8,1,1, 3.377, 10538.971, 274.575, 52671.983 21/12/16,06:37:22,07,09,1, 11.8,1,1, 3.377, 10538.952, 274.564, 52671.945 21/12/16,06:37:22,08,09,1, 11.8,1,1, 3.377, 10538.979, 274.545, 52671.956 21/12/16,06:37:22,09,09,1, 11.8,1,1, 3.377, 10538.955, 274.542, 52671.995 21/12/16,06:37:22,10,09,1, 11.8,1,1, 3.377, 10538.944, 274.511, 52671.944 21/12/16,06:37:22,11,09,1, 11.8,1,1, 3.377, 10538.958, 274.518, 52671.971 21/12/16,06:37:22,12,09,1, 11.8,1,1, 3.377, 10538.968, 274.506, 52671.949 21/12/16,06:37:22,13,09,1, 11.8,1,1, 3.377, 10538.945, 274.481, 52671.946 21/12/16,06:37:22,14,09,1, 11.8,1,1, 3.377, 10538.968, 274.471, 52671.922 21/12/16,06:37:22,15,09,1, 11.8,1,1, 3.377, 10538.933, 274.451, 52671.923 21/12/16,06:37:22,16,09,1, 11.8,1,1, 3.377, 10538.974, 274.434, 52671.953 21/12/16,06:37:22,17,09,1, 11.8,1,1, 3.377, 10538.938, 274.423, 52671.808 21/12/16,06:37:22,18,09,1, 11.8,1,1, 3.377, 10538.930, 274.410, 52672.001 21/12/16,06:37:22,19,09,1, 11.8,1,1, 3.377, 10538.952, 274.414, 52671.991 21/12/16,06:37:23,00,10,1, 11.9,1,1, 3.379, 10538.951, 274.414, 52671.991 21/12/16,06:37:23,01,10,1, 11.9,1,1, 3.379, 10538.919, 274.367, 52671.974 21/12/16,06:37:23,02,10,1, 11.9,1,1, 3.379, 10538.928, 274.361, 52671.933 21/12/16,06:37:23,03,10,1, 11.9,1,1, 3.379, 10538.927, 274.341, 52671.906 21/12/16,06:37:23,04,10,1, 11.9,1,1, 3.379, 10538.909, 274.327, 52671.946 21/12/16,06:37:23,05,10,1, 11.9,1,1, 3.379, 10538.915, 274.337, 52671.946 21/12/16,06:37:23,06,10,1, 11.9,1,1, 3.379, 10538.921, 274.319, 52671.891 21/12/16,06:37:23,07,10,1, 11.9,1,1, 3.379, 10538.902, 274.303, 52671.937 21/12/16,06:37:23,08,10,1, 11.9,1,1, 3.379, 10538.914, 274.289, 52671.931 21/12/16,06:37:23,09,10,1, 11.9,1,1, 3.379, 10538.912, 274.277, 52671.943 21/12/16,06:37:23,10,10,1, 11.9,1,1, 3.379, 10538.904, 274.260, 52671.930 21/12/16,06:37:23,11,10,1, 11.9,1,1, 3.379, 10538.935, 274.245, 52671.938 21/12/16,06:37:23,12,10,1, 11.9,1,1, 3.379, 10538.890, 274.230, 52671.932 21/12/16,06:37:23,13,10,1, 11.9,1,1, 3.379, 10538.883, 274.231, 52671.943 21/12/16,06:37:23,14,10,1, 11.9,1,1, 3.379, 10538.885, 274.222, 52671.942 21/12/16,06:37:23,15,10,1, 11.9,1,1, 3.379, 10538.894, 274.196, 52671.923 21/12/16,06:37:23,16,10,1, 11.9,1,1, 3.379, 10538.877, 274.170, 52671.915 21/12/16,06:37:23,17,10,1, 11.9,1,1, 3.379, 10538.872, 274.176, 52671.927 21/12/16,06:37:23,18,10,1, 11.9,1,1, 3.379, 10538.884, 274.151, 52671.926 21/12/16,06:37:23,19,10,1, 11.9,1,1, 3.379, 10538.886, 274.145, 52671.926 21/12/16,06:37:24,00,09,1, 11.9,1,1, 3.382, 10538.884, 274.145, 52671.926 21/12/16,06:37:24,01,09,1, 11.9,1,1, 3.382, 10538.882, 274.121, 52671.919 21/12/16,06:37:24,02,09,1, 11.9,1,1, 3.382, 10538.849, 274.118, 52671.915 21/12/16,06:37:24,03,09,1, 11.9,1,1, 3.382, 10538.878, 274.100, 52671.923 21/12/16,06:37:24,04,09,1, 11.9,1,1, 3.382, 10538.881, 274.080, 52671.946 21/12/16,06:37:24,05,09,1, 11.9,1,1, 3.382, 10538.868, 274.075, 52671.931 21/12/16,06:37:24,06,09,1, 11.9,1,1, 3.382, 10538.853, 274.067, 52671.929 21/12/16,06:37:24,07,09,1, 11.9,1,1, 3.382, 10538.847, 274.061, 52671.923 21/12/16,06:37:24,08,09,1, 11.9,1,1, 3.382, 10538.825, 274.021, 52671.908 21/12/16,06:37:24,09,09,1, 11.9,1,1, 3.382, 10538.830, 274.027, 52671.974 21/12/16,06:37:24,10,09,1, 11.9,1,1, 3.382, 10538.831, 274.033, 52671.940 21/12/16,06:37:24,11,09,1, 11.9,1,1, 3.382, 10538.825, 274.023, 52671.933 21/12/16,06:37:24,12,09,1, 11.9,1,1, 3.382, 10538.829, 273.993, 52671.949 21/12/16,06:37:24,13,09,1, 11.9,1,1, 3.382, 10538.805, 273.996, 52671.952 21/12/16,06:37:24,14,09,1, 11.9,1,1, 3.382, 10538.825, 273.985, 52671.929 21/12/16,06:37:24,15,09,1, 11.9,1,1, 3.382, 10538.806, 273.987, 52671.941 21/12/16,06:37:24,16,09,1, 11.9,1,1, 3.382, 10538.793, 273.967, 52671.942 21/12/16,06:37:24,17,09,1, 11.9,1,1, 3.382, 10538.817, 273.943, 52671.789 21/12/16,06:37:24,18,09,1, 11.9,1,1, 3.382, 10538.793, 273.938, 52671.901 21/12/16,06:37:24,19,09,1, 11.9,1,1, 3.382, 10538.813, 273.920, 52671.914 21/12/16,06:37:25,00,08,1, 11.9,1,1, 3.379, 10538.809, 273.920, 52671.914 21/12/16,06:37:25,01,08,1, 11.9,1,1, 3.379, 10538.791, 273.935, 52671.946 21/12/16,06:37:25,02,08,1, 11.9,1,1, 3.379, 10538.785, 273.887, 52671.966 21/12/16,06:37:25,03,08,1, 11.9,1,1, 3.379, 10538.776, 273.905, 52671.931 21/12/16,06:37:25,04,08,1, 11.9,1,1, 3.379, 10538.769, 273.880, 52671.912 21/12/16,06:37:25,05,08,1, 11.9,1,1, 3.379, 10538.763, 273.870, 52671.938 21/12/16,06:37:25,06,08,1, 11.9,1,1, 3.379, 10538.761, 273.888, 52671.946 21/12/16,06:37:25,07,08,1, 11.9,1,1, 3.379, 10538.739, 273.858, 52671.950 21/12/16,06:37:25,08,08,1, 11.9,1,1, 3.379, 10538.742, 273.841, 52671.940 21/12/16,06:37:25,09,08,1, 11.9,1,1, 3.379, 10538.738, 273.846, 52671.953 21/12/16,06:37:25,10,08,1, 11.9,1,1, 3.379, 10538.735, 273.849, 52671.971 21/12/16,06:37:25,11,08,1, 11.9,1,1, 3.379, 10538.711, 273.823, 52671.935 21/12/16,06:37:25,12,08,1, 11.9,1,1, 3.379, 10538.708, 273.807, 52671.911 21/12/16,06:37:25,13,08,1, 11.9,1,1, 3.379, 10538.699, 273.804, 52671.924 21/12/16,06:37:25,14,08,1, 11.9,1,1, 3.379, 10538.726, 273.777, 52671.946 21/12/16,06:37:25,15,08,1, 11.9,1,1, 3.379, 10538.705, 273.782, 52671.923 21/12/16,06:37:25,16,08,1, 11.9,1,1, 3.379, 10538.677, 273.767, 52671.936 21/12/16,06:37:25,17,08,1, 11.9,1,1, 3.379, 10538.678, 273.761, 52671.937 21/12/16,06:37:25,18,08,1, 11.9,1,1, 3.379, 10538.668, 273.744, 52671.942 21/12/16,06:37:25,19,08,1, 11.9,1,1, 3.379, 10538.684, 273.757, 52671.957 21/12/16,06:37:26,00,10,1, 11.9,1,1, 3.380, 10538.684, 273.757, 52671.957 21/12/16,06:37:26,01,10,1, 11.9,1,1, 3.380, 10538.661, 273.736, 52671.922 21/12/16,06:37:26,02,10,1, 11.9,1,1, 3.380, 10538.659, 273.733, 52671.944 21/12/16,06:37:26,03,10,1, 11.9,1,1, 3.380, 10538.648, 273.714, 52671.936 21/12/16,06:37:26,04,10,1, 11.9,1,1, 3.380, 10538.651, 273.688, 52671.936 21/12/16,06:37:26,05,10,1, 11.9,1,1, 3.380, 10538.625, 273.706, 52671.936 21/12/16,06:37:26,06,10,1, 11.9,1,1, 3.380, 10538.626, 273.698, 52671.976 21/12/16,06:37:26,07,10,1, 11.9,1,1, 3.380, 10538.614, 273.710, 52671.993 21/12/16,06:37:26,08,10,1, 11.9,1,1, 3.380, 10538.613, 273.683, 52671.978 21/12/16,06:37:26,09,10,1, 11.9,1,1, 3.380, 10538.593, 273.683, 52671.979 21/12/16,06:37:26,10,10,1, 11.9,1,1, 3.380, 10538.601, 273.680, 52671.983 21/12/16,06:37:26,11,10,1, 11.9,1,1, 3.380, 10538.579, 273.652, 52671.927 21/12/16,06:37:26,12,10,1, 11.9,1,1, 3.380, 10538.557, 273.666, 52671.970 21/12/16,06:37:26,13,10,1, 11.9,1,1, 3.380, 10538.573, 273.616, 52671.974 21/12/16,06:37:26,14,10,1, 11.9,1,1, 3.380, 10538.545, 273.619, 52671.967 21/12/16,06:37:26,15,10,1, 11.9,1,1, 3.380, 10538.523, 273.611, 52671.951 21/12/16,06:37:26,16,10,1, 11.9,1,1, 3.380, 10538.522, 273.602, 52671.972 21/12/16,06:37:26,17,10,1, 11.9,1,1, 3.380, 10538.569, 273.595, 52671.979 21/12/16,06:37:26,18,10,1, 11.9,1,1, 3.380, 10538.538, 273.586, 52671.969 21/12/16,06:37:26,19,10,1, 11.9,1,1, 3.380, 10538.518, 273.581, 52671.924 21/12/16,06:37:27,00,09,1, 11.9,1,1, 3.381, 10538.517, 273.581, 52671.924 21/12/16,06:37:27,01,09,1, 11.9,1,1, 3.381, 10538.489, 273.575, 52671.954 21/12/16,06:37:27,02,09,1, 11.9,1,1, 3.381, 10538.475, 273.564, 52671.948 21/12/16,06:37:27,03,09,1, 11.9,1,1, 3.381, 10538.471, 273.556, 52671.965 21/12/16,06:37:27,04,09,1, 11.9,1,1, 3.381, 10538.447, 273.560, 52671.937 21/12/16,06:37:27,05,09,1, 11.9,1,1, 3.381, 10538.458, 273.542, 52671.945 21/12/16,06:37:27,06,09,1, 11.9,1,1, 3.381, 10538.446, 273.544, 52671.941 21/12/16,06:37:27,07,09,1, 11.9,1,1, 3.381, 10538.459, 273.552, 52671.938 21/12/16,06:37:27,08,09,1, 11.9,1,1, 3.381, 10538.447, 273.527, 52671.920 21/12/16,06:37:27,09,09,1, 11.9,1,1, 3.381, 10538.417, 273.510, 52671.926 21/12/16,06:37:27,10,09,1, 11.9,1,1, 3.381, 10538.403, 273.526, 52671.918 21/12/16,06:37:27,11,09,1, 11.9,1,1, 3.381, 10538.439, 273.513, 52672.018 21/12/16,06:37:27,12,09,1, 11.9,1,1, 3.381, 10538.360, 273.509, 52672.016 21/12/16,06:37:27,13,09,1, 11.9,1,1, 3.381, 10538.414, 273.500, 52671.972 21/12/16,06:37:27,14,09,1, 11.9,1,1, 3.381, 10538.386, 273.492, 52671.980 21/12/16,06:37:27,15,09,1, 11.9,1,1, 3.381, 10538.387, 273.494, 52671.962 21/12/16,06:37:27,16,09,1, 11.9,1,1, 3.381, 10538.360, 273.465, 52671.930 21/12/16,06:37:27,17,09,1, 11.9,1,1, 3.381, 10538.339, 273.479, 52671.955 21/12/16,06:37:27,18,09,1, 11.9,1,1, 3.381, 10538.374, 273.464, 52671.970 21/12/16,06:37:27,19,09,1, 11.9,1,1, 3.381, 10538.347, 273.458, 52671.949 21/12/16,06:37:28,00,10,1, 11.9,1,1, 3.378, 10538.342, 273.458, 52671.949 21/12/16,06:37:28,01,10,1, 11.9,1,1, 3.378, 10538.329, 273.440, 52671.943 21/12/16,06:37:28,02,10,1, 11.9,1,1, 3.378, 10538.316, 273.421, 52671.926 21/12/16,06:37:28,03,10,1, 11.9,1,1, 3.378, 10538.321, 273.399, 52671.943 21/12/16,06:37:28,04,10,1, 11.9,1,1, 3.378, 10538.300, 273.405, 52671.988 21/12/16,06:37:28,05,10,1, 11.9,1,1, 3.378, 10538.308, 273.421, 52671.954 21/12/16,06:37:28,06,10,1, 11.9,1,1, 3.378, 10538.297, 273.406, 52671.982 21/12/16,06:37:28,07,10,1, 11.9,1,1, 3.378, 10538.275, 273.392, 52671.949 21/12/16,06:37:28,08,10,1, 11.9,1,1, 3.378, 10538.244, 273.369, 52671.950 21/12/16,06:37:28,09,10,1, 11.9,1,1, 3.378, 10538.259, 273.369, 52671.946 21/12/16,06:37:28,10,10,1, 11.9,1,1, 3.378, 10538.231, 273.382, 52671.991 21/12/16,06:37:28,11,10,1, 11.9,1,1, 3.378, 10538.222, 273.371, 52671.941 21/12/16,06:37:28,12,10,1, 11.9,1,1, 3.378, 10538.226, 273.358, 52671.998 21/12/16,06:37:28,13,10,1, 11.9,1,1, 3.378, 10538.232, 273.357, 52671.988 21/12/16,06:37:28,14,10,1, 11.9,1,1, 3.378, 10538.190, 273.335, 52671.971 21/12/16,06:37:28,15,10,1, 11.9,1,1, 3.378, 10538.186, 273.332, 52671.974 21/12/16,06:37:28,16,10,1, 11.9,1,1, 3.378, 10538.182, 273.331, 52671.962 21/12/16,06:37:28,17,10,1, 11.9,1,1, 3.378, 10538.192, 273.296, 52671.966 21/12/16,06:37:28,18,10,1, 11.9,1,1, 3.378, 10538.155, 273.297, 52671.930 21/12/16,06:37:28,19,10,1, 11.9,1,1, 3.378, 10538.163, 273.299, 52671.953 21/12/16,06:37:29,00,10,1, 11.8,1,1, 3.377, 10538.158, 273.299, 52671.953 21/12/16,06:37:29,01,10,1, 11.8,1,1, 3.377, 10538.109, 273.285, 52671.859 21/12/16,06:37:29,02,10,1, 11.8,1,1, 3.377, 10538.162, 273.284, 52671.958 21/12/16,06:37:29,03,10,1, 11.8,1,1, 3.377, 10538.106, 273.273, 52671.946 21/12/16,06:37:29,04,10,1, 11.8,1,1, 3.377, 10538.079, 273.271, 52671.931 21/12/16,06:37:29,05,10,1, 11.8,1,1, 3.377, 10538.103, 273.266, 52671.949 21/12/16,06:37:29,06,10,1, 11.8,1,1, 3.377, 10538.093, 273.262, 52671.976 21/12/16,06:37:29,07,10,1, 11.8,1,1, 3.377, 10538.053, 273.250, 52671.953 21/12/16,06:37:29,08,10,1, 11.8,1,1, 3.377, 10538.056, 273.267, 52671.973 21/12/16,06:37:29,09,10,1, 11.8,1,1, 3.377, 10538.042, 273.259, 52672.010 21/12/16,06:37:29,10,10,1, 11.8,1,1, 3.377, 10538.021, 273.243, 52672.006 21/12/16,06:37:29,11,10,1, 11.8,1,1, 3.377, 10538.024, 273.251, 52672.004 21/12/16,06:37:29,12,10,1, 11.8,1,1, 3.377, 10538.016, 273.225, 52671.997 21/12/16,06:37:29,13,10,1, 11.8,1,1, 3.377, 10538.007, 273.230, 52671.979 21/12/16,06:37:29,14,10,1, 11.8,1,1, 3.377, 10538.000, 273.234, 52672.000 21/12/16,06:37:29,15,10,1, 11.8,1,1, 3.377, 10537.960, 273.219, 52672.004 21/12/16,06:37:29,16,10,1, 11.8,1,1, 3.377, 10537.968, 273.226, 52671.982 21/12/16,06:37:29,17,10,1, 11.8,1,1, 3.377, 10537.950, 273.202, 52672.023 21/12/16,06:37:29,18,10,1, 11.8,1,1, 3.377, 10537.926, 273.209, 52671.980 21/12/16,06:37:29,19,10,1, 11.8,1,1, 3.377, 10537.922, 273.222, 52672.276 21/12/16,06:37:30,00,07,1, 11.9,1,1, 3.381, 10537.916, 273.222, 52672.276 21/12/16,06:37:30,01,07,1, 11.9,1,1, 3.381, 10537.910, 273.198, 52671.891 21/12/16,06:37:30,02,07,1, 11.9,1,1, 3.381, 10537.899, 273.212, 52671.963 21/12/16,06:37:30,03,07,1, 11.9,1,1, 3.381, 10537.871, 273.154, 52671.936 21/12/16,06:37:30,04,07,1, 11.9,1,1, 3.381, 10537.882, 273.162, 52672.008 21/12/16,06:37:30,05,07,1, 11.9,1,1, 3.381, 10537.874, 273.167, 52671.981 21/12/16,06:37:30,06,07,1, 11.9,1,1, 3.381, 10537.830, 273.168, 52671.995 21/12/16,06:37:30,07,07,1, 11.9,1,1, 3.381, 10537.835, 273.147, 52672.011 21/12/16,06:37:30,08,07,1, 11.9,1,1, 3.381, 10537.825, 273.127, 52671.947 21/12/16,06:37:30,09,07,1, 11.9,1,1, 3.381, 10537.810, 273.138, 52671.965 21/12/16,06:37:30,10,07,1, 11.9,1,1, 3.381, 10537.819, 273.137, 52672.009 21/12/16,06:37:30,11,07,1, 11.9,1,1, 3.381, 10537.819, 273.106, 52672.002 21/12/16,06:37:30,12,07,1, 11.9,1,1, 3.381, 10537.802, 273.142, 52671.992 21/12/16,06:37:30,13,07,1, 11.9,1,1, 3.381, 10537.781, 273.124, 52671.993 21/12/16,06:37:30,14,07,1, 11.9,1,1, 3.381, 10537.783, 273.118, 52671.951 21/12/16,06:37:30,15,07,1, 11.9,1,1, 3.381, 10537.736, 273.101, 52671.984 21/12/16,06:37:30,16,07,1, 11.9,1,1, 3.381, 10537.747, 273.078, 52671.985 21/12/16,06:37:30,17,07,1, 11.9,1,1, 3.381, 10537.749, 273.093, 52671.994 21/12/16,06:37:30,18,07,1, 11.9,1,1, 3.381, 10537.737, 273.096, 52671.998 21/12/16,06:37:30,19,07,1, 11.9,1,1, 3.381, 10537.728, 273.092, 52671.988 21/12/16,06:37:31,00,10,1, 11.8,1,1, 3.375, 10537.724, 273.092, 52671.988 21/12/16,06:37:31,01,10,1, 11.8,1,1, 3.375, 10537.697, 273.095, 52672.014 21/12/16,06:37:31,02,10,1, 11.8,1,1, 3.375, 10537.684, 273.085, 52671.974 21/12/16,06:37:31,03,10,1, 11.8,1,1, 3.375, 10537.698, 273.083, 52671.976 21/12/16,06:37:31,04,10,1, 11.8,1,1, 3.375, 10537.685, 273.069, 52671.995 21/12/16,06:37:31,05,10,1, 11.8,1,1, 3.375, 10537.680, 273.064, 52671.962 21/12/16,06:37:31,06,10,1, 11.8,1,1, 3.375, 10537.671, 273.046, 52671.995 21/12/16,06:37:31,07,10,1, 11.8,1,1, 3.375, 10537.639, 273.053, 52672.001 21/12/16,06:37:31,08,10,1, 11.8,1,1, 3.375, 10537.621, 273.057, 52671.989 21/12/16,06:37:31,09,10,1, 11.8,1,1, 3.375, 10537.618, 273.036, 52671.998 21/12/16,06:37:31,10,10,1, 11.8,1,1, 3.375, 10537.658, 273.017, 52671.883 21/12/16,06:37:31,11,10,1, 11.8,1,1, 3.375, 10537.571, 273.035, 52672.126 21/12/16,06:37:31,12,10,1, 11.8,1,1, 3.375, 10537.600, 273.036, 52672.077 21/12/16,06:37:31,13,10,1, 11.8,1,1, 3.375, 10537.544, 273.031, 52672.031 21/12/16,06:37:31,14,10,1, 11.8,1,1, 3.375, 10537.574, 273.008, 52672.011 21/12/16,06:37:31,15,10,1, 11.8,1,1, 3.375, 10537.569, 273.015, 52672.046 21/12/16,06:37:31,16,10,1, 11.8,1,1, 3.375, 10537.540, 273.002, 52672.040 21/12/16,06:37:31,17,10,1, 11.8,1,1, 3.375, 10537.549, 272.993, 52672.008 21/12/16,06:37:31,18,10,1, 11.8,1,1, 3.375, 10537.519, 272.987, 52671.989 21/12/16,06:37:31,19,10,1, 11.8,1,1, 3.375, 10537.508, 272.967, 52672.055 21/12/16,06:37:32,00,10,1, 12.0,1,1, 3.379, 10537.508, 272.967, 52672.055 21/12/16,06:37:32,01,10,1, 12.0,1,1, 3.379, 10537.497, 272.965, 52672.019 21/12/16,06:37:32,02,10,1, 12.0,1,1, 3.379, 10537.488, 272.949, 52672.013 21/12/16,06:37:32,03,10,1, 12.0,1,1, 3.379, 10537.475, 272.948, 52672.052 21/12/16,06:37:32,04,10,1, 12.0,1,1, 3.379, 10537.486, 272.958, 52672.028 21/12/16,06:37:32,05,10,1, 12.0,1,1, 3.379, 10537.447, 272.959, 52672.045 21/12/16,06:37:32,06,10,1, 12.0,1,1, 3.379, 10537.463, 272.962, 52672.037 21/12/16,06:37:32,07,10,1, 12.0,1,1, 3.379, 10537.448, 272.935, 52672.031 21/12/16,06:37:32,08,10,1, 12.0,1,1, 3.379, 10537.440, 272.917, 52672.050 21/12/16,06:37:32,09,10,1, 12.0,1,1, 3.379, 10537.437, 272.922, 52671.780 21/12/16,06:37:32,10,10,1, 12.0,1,1, 3.379, 10537.361, 272.942, 52672.064 21/12/16,06:37:32,11,10,1, 12.0,1,1, 3.379, 10537.375, 272.926, 52672.140 21/12/16,06:37:32,12,10,1, 12.0,1,1, 3.379, 10537.353, 272.892, 52672.114 21/12/16,06:37:32,13,10,1, 12.0,1,1, 3.379, 10537.359, 272.900, 52672.077 21/12/16,06:37:32,14,10,1, 12.0,1,1, 3.379, 10537.346, 272.891, 52672.056 21/12/16,06:37:32,15,10,1, 12.0,1,1, 3.379, 10537.343, 272.894, 52672.084 21/12/16,06:37:32,16,10,1, 12.0,1,1, 3.379, 10537.344, 272.864, 52672.058 21/12/16,06:37:32,17,10,1, 12.0,1,1, 3.379, 10537.322, 272.865, 52672.036 21/12/16,06:37:32,18,10,1, 12.0,1,1, 3.379, 10537.303, 272.859, 52672.041 21/12/16,06:37:32,19,10,1, 12.0,1,1, 3.379, 10537.311, 272.864, 52672.042 21/12/16,06:37:33,00,10,1, 11.9,1,1, 3.379, 10537.307, 272.864, 52672.042 21/12/16,06:37:33,01,10,1, 11.9,1,1, 3.379, 10537.288, 272.841, 52672.067 21/12/16,06:37:33,02,10,1, 11.9,1,1, 3.379, 10537.253, 272.827, 52672.127 21/12/16,06:37:33,03,10,1, 11.9,1,1, 3.379, 10537.298, 272.811, 52672.030 21/12/16,06:37:33,04,10,1, 11.9,1,1, 3.379, 10537.254, 272.820, 52671.984 21/12/16,06:37:33,05,10,1, 11.9,1,1, 3.379, 10537.250, 272.814, 52672.037 21/12/16,06:37:33,06,10,1, 11.9,1,1, 3.379, 10537.234, 272.804, 52672.045 21/12/16,06:37:33,07,10,1, 11.9,1,1, 3.379, 10537.207, 272.791, 52672.051 21/12/16,06:37:33,08,10,1, 11.9,1,1, 3.379, 10537.197, 272.767, 52672.007 21/12/16,06:37:33,09,10,1, 11.9,1,1, 3.379, 10537.182, 272.795, 52672.016 21/12/16,06:37:33,10,10,1, 11.9,1,1, 3.379, 10537.157, 272.795, 52671.998 21/12/16,06:37:33,11,10,1, 11.9,1,1, 3.379, 10537.187, 272.777, 52672.016 21/12/16,06:37:33,12,10,1, 11.9,1,1, 3.379, 10537.144, 272.759, 52672.036 21/12/16,06:37:33,13,10,1, 11.9,1,1, 3.379, 10537.141, 272.756, 52672.062 21/12/16,06:37:33,14,10,1, 11.9,1,1, 3.379, 10537.141, 272.763, 52672.005 21/12/16,06:37:33,15,10,1, 11.9,1,1, 3.379, 10537.133, 272.753, 52671.987 21/12/16,06:37:33,16,10,1, 11.9,1,1, 3.379, 10537.132, 272.732, 52672.044 21/12/16,06:37:33,17,10,1, 11.9,1,1, 3.379, 10537.120, 272.734, 52672.018 21/12/16,06:37:33,18,10,1, 11.9,1,1, 3.379, 10537.090, 272.713, 52672.030 21/12/16,06:37:33,19,10,1, 11.9,1,1, 3.379, 10537.086, 272.690, 52672.004 21/12/16,06:37:34,00,09,1, 11.8,1,1, 3.374, 10537.082, 272.690, 52672.004 21/12/16,06:37:34,01,09,1, 11.8,1,1, 3.374, 10537.049, 272.701, 52672.024 21/12/16,06:37:34,02,09,1, 11.8,1,1, 3.374, 10537.041, 272.674, 52672.029 21/12/16,06:37:34,03,09,1, 11.8,1,1, 3.374, 10537.044, 272.692, 52672.020 21/12/16,06:37:34,04,09,1, 11.8,1,1, 3.374, 10537.053, 272.670, 52672.048 21/12/16,06:37:34,05,09,1, 11.8,1,1, 3.374, 10537.024, 272.668, 52672.009 21/12/16,06:37:34,06,09,1, 11.8,1,1, 3.374, 10537.009, 272.668, 52672.018 21/12/16,06:37:34,07,09,1, 11.8,1,1, 3.374, 10536.988, 272.640, 52672.018 21/12/16,06:37:34,08,09,1, 11.8,1,1, 3.374, 10536.994, 272.627, 52672.029 21/12/16,06:37:34,09,09,1, 11.8,1,1, 3.374, 10536.991, 272.613, 52672.032 21/12/16,06:37:34,10,09,1, 11.8,1,1, 3.374, 10536.968, 272.619, 52672.058 21/12/16,06:37:34,11,09,1, 11.8,1,1, 3.374, 10536.946, 272.599, 52672.041 21/12/16,06:37:34,12,09,1, 11.8,1,1, 3.374, 10536.934, 272.619, 52672.023 21/12/16,06:37:34,13,09,1, 11.8,1,1, 3.374, 10536.951, 272.585, 52672.033 21/12/16,06:37:34,14,09,1, 11.8,1,1, 3.374, 10536.933, 272.589, 52672.038 21/12/16,06:37:34,15,09,1, 11.8,1,1, 3.374, 10536.891, 272.606, 52672.031 21/12/16,06:37:34,16,09,1, 11.8,1,1, 3.374, 10536.932, 272.611, 52672.027 21/12/16,06:37:34,17,09,1, 11.8,1,1, 3.374, 10536.881, 272.595, 52671.999 21/12/16,06:37:34,18,09,1, 11.8,1,1, 3.374, 10536.861, 272.570, 52671.994 21/12/16,06:37:34,19,09,1, 11.8,1,1, 3.374, 10536.857, 272.575, 52672.004 21/12/16,06:37:35,00,10,1, 11.9,1,1, 3.380, 10536.857, 272.575, 52672.004 21/12/16,06:37:35,01,10,1, 11.9,1,1, 3.380, 10536.828, 272.554, 52671.991 21/12/16,06:37:35,02,10,1, 11.9,1,1, 3.380, 10536.766, 272.563, 52672.096 21/12/16,06:37:35,03,10,1, 11.9,1,1, 3.380, 10536.839, 272.567, 52672.252 21/12/16,06:37:35,04,10,1, 11.9,1,1, 3.380, 10536.838, 272.533, 52672.004 21/12/16,06:37:35,05,10,1, 11.9,1,1, 3.380, 10536.808, 272.531, 52671.979 21/12/16,06:37:35,06,10,1, 11.9,1,1, 3.380, 10536.792, 272.537, 52672.025 21/12/16,06:37:35,07,10,1, 11.9,1,1, 3.380, 10536.794, 272.554, 52672.027 21/12/16,06:37:35,08,10,1, 11.9,1,1, 3.380, 10536.717, 272.533, 52672.035 21/12/16,06:37:35,09,10,1, 11.9,1,1, 3.380, 10536.752, 272.528, 52672.014 21/12/16,06:37:35,10,10,1, 11.9,1,1, 3.380, 10536.749, 272.517, 52672.027 21/12/16,06:37:35,11,10,1, 11.9,1,1, 3.380, 10536.735, 272.527, 52672.003 21/12/16,06:37:35,12,10,1, 11.9,1,1, 3.380, 10536.712, 272.495, 52672.038 21/12/16,06:37:35,13,10,1, 11.9,1,1, 3.380, 10536.695, 272.470, 52672.050 21/12/16,06:37:35,14,10,1, 11.9,1,1, 3.380, 10536.672, 272.472, 52671.999 21/12/16,06:37:35,15,10,1, 11.9,1,1, 3.380, 10536.680, 272.475, 52672.035 21/12/16,06:37:35,16,10,1, 11.9,1,1, 3.380, 10536.675, 272.448, 52672.012 21/12/16,06:37:35,17,10,1, 11.9,1,1, 3.380, 10536.645, 272.457, 52672.061 21/12/16,06:37:35,18,10,1, 11.9,1,1, 3.380, 10536.668, 272.451, 52672.025 21/12/16,06:37:35,19,10,1, 11.9,1,1, 3.380, 10536.631, 272.427, 52672.061 21/12/16,06:37:36,00,09,1, 11.9,1,1, 3.377, 10536.623, 272.427, 52672.061 21/12/16,06:37:36,01,09,1, 11.9,1,1, 3.377, 10536.599, 272.421, 52672.079 21/12/16,06:37:36,02,09,1, 11.9,1,1, 3.377, 10536.597, 272.398, 52672.057 21/12/16,06:37:36,03,09,1, 11.9,1,1, 3.377, 10536.570, 272.424, 52672.023 21/12/16,06:37:36,04,09,1, 11.9,1,1, 3.377, 10536.570, 272.404, 52672.033 21/12/16,06:37:36,05,09,1, 11.9,1,1, 3.377, 10536.553, 272.405, 52672.027 21/12/16,06:37:36,06,09,1, 11.9,1,1, 3.377, 10536.549, 272.374, 52672.019 21/12/16,06:37:36,07,09,1, 11.9,1,1, 3.377, 10536.515, 272.388, 52672.019 21/12/16,06:37:36,08,09,1, 11.9,1,1, 3.377, 10536.512, 272.384, 52672.018 21/12/16,06:37:36,09,09,1, 11.9,1,1, 3.377, 10536.515, 272.380, 52672.032 21/12/16,06:37:36,10,09,1, 11.9,1,1, 3.377, 10536.508, 272.368, 52671.989 21/12/16,06:37:36,11,09,1, 11.9,1,1, 3.377, 10536.488, 272.369, 52671.988 21/12/16,06:37:36,12,09,1, 11.9,1,1, 3.377, 10536.468, 272.345, 52671.960 21/12/16,06:37:36,13,09,1, 11.9,1,1, 3.377, 10536.461, 272.351, 52671.997 21/12/16,06:37:36,14,09,1, 11.9,1,1, 3.377, 10536.448, 272.324, 52672.017 21/12/16,06:37:36,15,09,1, 11.9,1,1, 3.377, 10536.406, 272.331, 52672.013 21/12/16,06:37:36,16,09,1, 11.9,1,1, 3.377, 10536.408, 272.308, 52672.037 21/12/16,06:37:36,17,09,1, 11.9,1,1, 3.377, 10536.396, 272.317, 52672.023 21/12/16,06:37:36,18,09,1, 11.9,1,1, 3.377, 10536.384, 272.290, 52672.036 21/12/16,06:37:36,19,09,1, 11.9,1,1, 3.377, 10536.398, 272.321, 52672.033 21/12/16,06:37:37,00,09,1, 11.9,1,1, 3.382, 10536.398, 272.321, 52672.033 21/12/16,06:37:37,01,09,1, 11.9,1,1, 3.382, 10536.373, 272.304, 52672.052 21/12/16,06:37:37,02,09,1, 11.9,1,1, 3.382, 10536.322, 272.300, 52672.012 21/12/16,06:37:37,03,09,1, 11.9,1,1, 3.382, 10536.342, 272.272, 52671.992 21/12/16,06:37:37,04,09,1, 11.9,1,1, 3.382, 10536.322, 272.295, 52672.032 21/12/16,06:37:37,05,09,1, 11.9,1,1, 3.382, 10536.286, 272.273, 52672.047 21/12/16,06:37:37,06,09,1, 11.9,1,1, 3.382, 10536.290, 272.287, 52672.039 21/12/16,06:37:37,07,09,1, 11.9,1,1, 3.382, 10536.281, 272.283, 52671.997 21/12/16,06:37:37,08,09,1, 11.9,1,1, 3.382, 10536.257, 272.246, 52672.016 21/12/16,06:37:37,09,09,1, 11.9,1,1, 3.382, 10536.253, 272.250, 52671.986 21/12/16,06:37:37,10,09,1, 11.9,1,1, 3.382, 10536.231, 272.269, 52672.039 21/12/16,06:37:37,11,09,1, 11.9,1,1, 3.382, 10536.218, 272.255, 52672.029 21/12/16,06:37:37,12,09,1, 11.9,1,1, 3.382, 10536.198, 272.232, 52671.975 21/12/16,06:37:37,13,09,1, 11.9,1,1, 3.382, 10536.196, 272.216, 52672.032 21/12/16,06:37:37,14,09,1, 11.9,1,1, 3.382, 10536.185, 272.231, 52671.979 21/12/16,06:37:37,15,09,1, 11.9,1,1, 3.382, 10536.164, 272.199, 52671.994 21/12/16,06:37:37,16,09,1, 11.9,1,1, 3.382, 10536.147, 272.231, 52672.030 21/12/16,06:37:37,17,09,1, 11.9,1,1, 3.382, 10536.154, 272.186, 52671.998 21/12/16,06:37:37,18,09,1, 11.9,1,1, 3.382, 10536.147, 272.189, 52671.992 21/12/16,06:37:37,19,09,1, 11.9,1,1, 3.382, 10536.125, 272.180, 52672.060 21/12/16,06:37:38,00,08,1, 11.8,1,1, 3.376, 10536.122, 272.180, 52672.060 21/12/16,06:37:38,01,08,1, 11.8,1,1, 3.376, 10536.085, 272.190, 52672.018 21/12/16,06:37:38,02,08,1, 11.8,1,1, 3.376, 10536.079, 272.193, 52672.035 21/12/16,06:37:38,03,08,1, 11.8,1,1, 3.376, 10536.056, 272.185, 52672.021 21/12/16,06:37:38,04,08,1, 11.8,1,1, 3.376, 10536.070, 272.168, 52672.017 21/12/16,06:37:38,05,08,1, 11.8,1,1, 3.376, 10536.037, 272.151, 52671.985 21/12/16,06:37:38,06,08,1, 11.8,1,1, 3.376, 10536.035, 272.152, 52672.034 21/12/16,06:37:38,07,08,1, 11.8,1,1, 3.376, 10536.024, 272.139, 52672.026 21/12/16,06:37:38,08,08,1, 11.8,1,1, 3.376, 10535.971, 272.112, 52672.012 21/12/16,06:37:38,09,08,1, 11.8,1,1, 3.376, 10535.975, 272.100, 52671.999 21/12/16,06:37:38,10,08,1, 11.8,1,1, 3.376, 10535.971, 272.108, 52672.002 21/12/16,06:37:38,11,08,1, 11.8,1,1, 3.376, 10535.953, 272.120, 52672.006 21/12/16,06:37:38,12,08,1, 11.8,1,1, 3.376, 10535.933, 272.095, 52672.024 21/12/16,06:37:38,13,08,1, 11.8,1,1, 3.376, 10535.902, 272.108, 52672.003 21/12/16,06:37:38,14,08,1, 11.8,1,1, 3.376, 10535.897, 272.071, 52671.986 21/12/16,06:37:38,15,08,1, 11.8,1,1, 3.376, 10535.899, 272.066, 52671.988 21/12/16,06:37:38,16,08,1, 11.8,1,1, 3.376, 10535.865, 272.069, 52671.990 21/12/16,06:37:38,17,08,1, 11.8,1,1, 3.376, 10535.863, 272.093, 52672.031 21/12/16,06:37:38,18,08,1, 11.8,1,1, 3.376, 10535.856, 272.080, 52672.026 21/12/16,06:37:38,19,08,1, 11.8,1,1, 3.376, 10535.824, 272.076, 52672.000 21/12/16,06:37:39,00,09,1, 11.9,1,1, 3.378, 10535.822, 272.076, 52672.000 21/12/16,06:37:39,01,09,1, 11.9,1,1, 3.378, 10535.845, 272.032, 52672.000 21/12/16,06:37:39,02,09,1, 11.9,1,1, 3.378, 10535.847, 272.040, 52672.031 21/12/16,06:37:39,03,09,1, 11.9,1,1, 3.378, 10535.827, 272.054, 52671.991 21/12/16,06:37:39,04,09,1, 11.9,1,1, 3.378, 10535.798, 272.061, 52672.015 21/12/16,06:37:39,05,09,1, 11.9,1,1, 3.378, 10535.777, 272.031, 52672.047 21/12/16,06:37:39,06,09,1, 11.9,1,1, 3.378, 10535.757, 272.018, 52672.030 21/12/16,06:37:39,07,09,1, 11.9,1,1, 3.378, 10535.761, 272.023, 52672.055 21/12/16,06:37:39,08,09,1, 11.9,1,1, 3.378, 10535.749, 272.019, 52672.027 21/12/16,06:37:39,09,09,1, 11.9,1,1, 3.378, 10535.735, 272.029, 52672.022 21/12/16,06:37:39,10,09,1, 11.9,1,1, 3.378, 10535.702, 272.005, 52672.033 21/12/16,06:37:39,11,09,1, 11.9,1,1, 3.378, 10535.686, 272.025, 52672.030 21/12/16,06:37:39,12,09,1, 11.9,1,1, 3.378, 10535.672, 271.998, 52671.964 21/12/16,06:37:39,13,09,1, 11.9,1,1, 3.378, 10535.687, 271.993, 52672.028 21/12/16,06:37:39,14,09,1, 11.9,1,1, 3.378, 10535.669, 271.990, 52671.973 21/12/16,06:37:39,15,09,1, 11.9,1,1, 3.378, 10535.645, 271.973, 52672.020 21/12/16,06:37:39,16,09,1, 11.9,1,1, 3.378, 10535.595, 271.997, 52672.031 21/12/16,06:37:39,17,09,1, 11.9,1,1, 3.378, 10535.615, 271.980, 52672.006 21/12/16,06:37:39,18,09,1, 11.9,1,1, 3.378, 10535.606, 271.957, 52671.982 21/12/16,06:37:39,19,09,1, 11.9,1,1, 3.378, 10535.570, 271.980, 52672.028 21/12/16,06:37:40,00,09,1, 11.9,1,1, 3.380, 10535.563, 271.980, 52672.028 21/12/16,06:37:40,01,09,1, 11.9,1,1, 3.380, 10535.554, 271.974, 52671.988 21/12/16,06:37:40,02,09,1, 11.9,1,1, 3.380, 10535.541, 271.959, 52671.996 21/12/16,06:37:40,03,09,1, 11.9,1,1, 3.380, 10535.549, 271.951, 52672.032 21/12/16,06:37:40,04,09,1, 11.9,1,1, 3.380, 10535.557, 271.955, 52671.999 21/12/16,06:37:40,05,09,1, 11.9,1,1, 3.380, 10535.517, 271.939, 52672.046 21/12/16,06:37:40,06,09,1, 11.9,1,1, 3.380, 10535.493, 271.932, 52672.028 21/12/16,06:37:40,07,09,1, 11.9,1,1, 3.380, 10535.467, 271.925, 52672.016 21/12/16,06:37:40,08,09,1, 11.9,1,1, 3.380, 10535.459, 271.919, 52672.016 21/12/16,06:37:40,09,09,1, 11.9,1,1, 3.380, 10535.446, 271.919, 52672.002 21/12/16,06:37:40,10,09,1, 11.9,1,1, 3.380, 10535.434, 271.910, 52672.014 21/12/16,06:37:40,11,09,1, 11.9,1,1, 3.380, 10535.394, 271.915, 52671.995 21/12/16,06:37:40,12,09,1, 11.9,1,1, 3.380, 10535.402, 271.909, 52672.024 21/12/16,06:37:40,13,09,1, 11.9,1,1, 3.380, 10535.392, 271.889, 52671.990 21/12/16,06:37:40,14,09,1, 11.9,1,1, 3.380, 10535.369, 271.886, 52672.007 21/12/16,06:37:40,15,09,1, 11.9,1,1, 3.380, 10535.333, 271.886, 52671.995 21/12/16,06:37:40,16,09,1, 11.9,1,1, 3.380, 10535.355, 271.883, 52672.015 21/12/16,06:37:40,17,09,1, 11.9,1,1, 3.380, 10535.339, 271.872, 52671.983 21/12/16,06:37:40,18,09,1, 11.9,1,1, 3.380, 10535.306, 271.852, 52671.896 21/12/16,06:37:40,19,09,1, 11.9,1,1, 3.380, 10535.311, 271.857, 52672.040 21/12/16,06:37:41,00,08,1, 12.0,1,1, 3.381, 10535.305, 271.857, 52672.040 21/12/16,06:37:41,01,08,1, 12.0,1,1, 3.381, 10535.286, 271.841, 52672.017 21/12/16,06:37:41,02,08,1, 12.0,1,1, 3.381, 10535.271, 271.847, 52672.041 21/12/16,06:37:41,03,08,1, 12.0,1,1, 3.381, 10535.259, 271.836, 52672.027 21/12/16,06:37:41,04,08,1, 12.0,1,1, 3.381, 10535.247, 271.836, 52672.008 21/12/16,06:37:41,05,08,1, 12.0,1,1, 3.381, 10535.205, 271.809, 52672.001 21/12/16,06:37:41,06,08,1, 12.0,1,1, 3.381, 10535.187, 271.830, 52671.932 21/12/16,06:37:41,07,08,1, 12.0,1,1, 3.381, 10535.198, 271.820, 52672.038 21/12/16,06:37:41,08,08,1, 12.0,1,1, 3.381, 10535.185, 271.818, 52671.949 21/12/16,06:37:41,09,08,1, 12.0,1,1, 3.381, 10535.180, 271.813, 52672.018 21/12/16,06:37:41,10,08,1, 12.0,1,1, 3.381, 10535.156, 271.813, 52672.002 21/12/16,06:37:41,11,08,1, 12.0,1,1, 3.381, 10535.156, 271.808, 52672.017 21/12/16,06:37:41,12,08,1, 12.0,1,1, 3.381, 10535.139, 271.792, 52672.009 21/12/16,06:37:41,13,08,1, 12.0,1,1, 3.381, 10535.105, 271.790, 52671.993 21/12/16,06:37:41,14,08,1, 12.0,1,1, 3.381, 10535.099, 271.778, 52672.012 21/12/16,06:37:41,15,08,1, 12.0,1,1, 3.381, 10535.096, 271.760, 52672.012 21/12/16,06:37:41,16,08,1, 12.0,1,1, 3.381, 10535.080, 271.783, 52672.026 21/12/16,06:37:41,17,08,1, 12.0,1,1, 3.381, 10535.049, 271.759, 52672.014 21/12/16,06:37:41,18,08,1, 12.0,1,1, 3.381, 10535.050, 271.775, 52672.031 21/12/16,06:37:41,19,08,1, 12.0,1,1, 3.381, 10535.035, 271.739, 52672.041 21/12/16,06:37:42,00,08,1, 11.9,1,1, 3.378, 10535.029, 271.739, 52672.041 21/12/16,06:37:42,01,08,1, 11.9,1,1, 3.378, 10535.016, 271.737, 52672.075 21/12/16,06:37:42,02,08,1, 11.9,1,1, 3.378, 10535.000, 271.730, 52672.030 21/12/16,06:37:42,03,08,1, 11.9,1,1, 3.378, 10534.984, 271.744, 52672.029 21/12/16,06:37:42,04,08,1, 11.9,1,1, 3.378, 10534.982, 271.737, 52672.042 21/12/16,06:37:42,05,08,1, 11.9,1,1, 3.378, 10534.972, 271.712, 52672.033 21/12/16,06:37:42,06,08,1, 11.9,1,1, 3.378, 10534.951, 271.732, 52672.028 21/12/16,06:37:42,07,08,1, 11.9,1,1, 3.378, 10534.964, 271.712, 52672.007 21/12/16,06:37:42,08,08,1, 11.9,1,1, 3.378, 10534.924, 271.727, 52672.026 21/12/16,06:37:42,09,08,1, 11.9,1,1, 3.378, 10534.904, 271.698, 52672.034 21/12/16,06:37:42,10,08,1, 11.9,1,1, 3.378, 10534.910, 271.704, 52671.984 21/12/16,06:37:42,11,08,1, 11.9,1,1, 3.378, 10534.883, 271.708, 52672.003 21/12/16,06:37:42,12,08,1, 11.9,1,1, 3.378, 10534.867, 271.692, 52671.997 21/12/16,06:37:42,13,08,1, 11.9,1,1, 3.378, 10534.836, 271.692, 52672.008 21/12/16,06:37:42,14,08,1, 11.9,1,1, 3.378, 10534.828, 271.668, 52672.048 21/12/16,06:37:42,15,08,1, 11.9,1,1, 3.378, 10534.805, 271.680, 52671.998 21/12/16,06:37:42,16,08,1, 11.9,1,1, 3.378, 10534.808, 271.674, 52672.008 21/12/16,06:37:42,17,08,1, 11.9,1,1, 3.378, 10534.810, 271.680, 52672.024 21/12/16,06:37:42,18,08,1, 11.9,1,1, 3.378, 10534.771, 271.683, 52672.031 21/12/16,06:37:42,19,08,1, 11.9,1,1, 3.378, 10534.748, 271.690, 52672.040 21/12/16,06:37:43,00,07,1, 11.8,1,1, 3.378, 10534.745, 271.690, 52672.040 21/12/16,06:37:43,01,07,1, 11.8,1,1, 3.378, 10534.730, 271.660, 52672.002 21/12/16,06:37:43,02,07,1, 11.8,1,1, 3.378, 10534.705, 271.659, 52671.989 21/12/16,06:37:43,03,07,1, 11.8,1,1, 3.378, 10534.716, 271.659, 52672.025 21/12/16,06:37:43,04,07,1, 11.8,1,1, 3.378, 10534.672, 271.665, 52672.023 21/12/16,06:37:43,05,07,1, 11.8,1,1, 3.378, 10534.678, 271.667, 52672.022 21/12/16,06:37:43,06,07,1, 11.8,1,1, 3.378, 10534.676, 271.633, 52671.969 21/12/16,06:37:43,07,07,1, 11.8,1,1, 3.378, 10534.654, 271.637, 52672.035 21/12/16,06:37:43,08,07,1, 11.8,1,1, 3.378, 10534.627, 271.629, 52672.027 21/12/16,06:37:43,09,07,1, 11.8,1,1, 3.378, 10534.621, 271.629, 52671.975 21/12/16,06:37:43,10,07,1, 11.8,1,1, 3.378, 10534.602, 271.653, 52672.030 21/12/16,06:37:43,11,07,1, 11.8,1,1, 3.378, 10534.627, 271.628, 52672.007 21/12/16,06:37:43,12,07,1, 11.8,1,1, 3.378, 10534.602, 271.611, 52672.051 21/12/16,06:37:43,13,07,1, 11.8,1,1, 3.378, 10534.550, 271.599, 52672.052 21/12/16,06:37:43,14,07,1, 11.8,1,1, 3.378, 10534.529, 271.607, 52671.990 21/12/16,06:37:43,15,07,1, 11.8,1,1, 3.378, 10534.520, 271.612, 52672.018 21/12/16,06:37:43,16,07,1, 11.8,1,1, 3.378, 10534.520, 271.602, 52672.025 21/12/16,06:37:43,17,07,1, 11.8,1,1, 3.378, 10534.525, 271.596, 52672.010 21/12/16,06:37:43,18,07,1, 11.8,1,1, 3.378, 10534.542, 271.577, 52672.030 21/12/16,06:37:43,19,07,1, 11.8,1,1, 3.378, 10534.489, 271.591, 52672.027 21/12/16,06:37:44,00,07,1, 11.9,1,1, 3.381, 10534.487, 271.591, 52672.027 21/12/16,06:37:44,01,07,1, 11.9,1,1, 3.381, 10534.475, 271.586, 52672.021 21/12/16,06:37:44,02,07,1, 11.9,1,1, 3.381, 10534.431, 271.591, 52672.031 21/12/16,06:37:44,03,07,1, 11.9,1,1, 3.381, 10534.442, 271.607, 52672.062 21/12/16,06:37:44,04,07,1, 11.9,1,1, 3.381, 10534.427, 271.595, 52672.071 21/12/16,06:37:44,05,07,1, 11.9,1,1, 3.381, 10534.412, 271.595, 52672.043 21/12/16,06:37:44,06,07,1, 11.9,1,1, 3.381, 10534.392, 271.552, 52672.012 21/12/16,06:37:44,07,07,1, 11.9,1,1, 3.381, 10534.373, 271.574, 52672.036 21/12/16,06:37:44,08,07,1, 11.9,1,1, 3.381, 10534.380, 271.575, 52672.048 21/12/16,06:37:44,09,07,1, 11.9,1,1, 3.381, 10534.357, 271.579, 52672.061 21/12/16,06:37:44,10,07,1, 11.9,1,1, 3.381, 10534.340, 271.557, 52672.054 21/12/16,06:37:44,11,07,1, 11.9,1,1, 3.381, 10534.328, 271.573, 52672.053 21/12/16,06:37:44,12,07,1, 11.9,1,1, 3.381, 10534.316, 271.562, 52672.088 21/12/16,06:37:44,13,07,1, 11.9,1,1, 3.381, 10534.303, 271.575, 52672.053 21/12/16,06:37:44,14,07,1, 11.9,1,1, 3.381, 10534.268, 271.556, 52672.078 21/12/16,06:37:44,15,07,1, 11.9,1,1, 3.381, 10534.285, 271.574, 52672.067 21/12/16,06:37:44,16,07,1, 11.9,1,1, 3.381, 10534.279, 271.551, 52672.045 21/12/16,06:37:44,17,07,1, 11.9,1,1, 3.381, 10534.219, 271.558, 52672.032 21/12/16,06:37:44,18,07,1, 11.9,1,1, 3.381, 10534.232, 271.554, 52672.058 21/12/16,06:37:44,19,07,1, 11.9,1,1, 3.381, 10534.225, 271.537, 52672.056 21/12/16,06:37:45,00,07,1, 11.9,1,1, 3.378, 10534.220, 271.537, 52672.056 21/12/16,06:37:45,01,07,1, 11.9,1,1, 3.378, 10534.191, 271.538, 52672.046 21/12/16,06:37:45,02,07,1, 11.9,1,1, 3.378, 10534.192, 271.548, 52672.072 21/12/16,06:37:45,03,07,1, 11.9,1,1, 3.378, 10534.194, 271.531, 52672.065 21/12/16,06:37:45,04,07,1, 11.9,1,1, 3.378, 10534.156, 271.533, 52672.050 21/12/16,06:37:45,05,07,1, 11.9,1,1, 3.378, 10534.147, 271.551, 52672.072 21/12/16,06:37:45,06,07,1, 11.9,1,1, 3.378, 10534.139, 271.544, 52672.050 21/12/16,06:37:45,07,07,1, 11.9,1,1, 3.378, 10534.140, 271.552, 52672.017 21/12/16,06:37:45,08,07,1, 11.9,1,1, 3.378, 10534.091, 271.551, 52672.018 21/12/16,06:37:45,09,07,1, 11.9,1,1, 3.378, 10534.071, 271.521, 52672.028 21/12/16,06:37:45,10,07,1, 11.9,1,1, 3.378, 10534.079, 271.537, 52672.046 21/12/16,06:37:45,11,07,1, 11.9,1,1, 3.378, 10534.064, 271.530, 52672.051 21/12/16,06:37:45,12,07,1, 11.9,1,1, 3.378, 10534.064, 271.516, 52672.032 21/12/16,06:37:45,13,07,1, 11.9,1,1, 3.378, 10534.026, 271.517, 52672.045 21/12/16,06:37:45,14,07,1, 11.9,1,1, 3.378, 10534.015, 271.511, 52672.005 21/12/16,06:37:45,15,07,1, 11.9,1,1, 3.378, 10533.994, 271.519, 52672.019 21/12/16,06:37:45,16,07,1, 11.9,1,1, 3.378, 10533.962, 271.489, 52672.015 21/12/16,06:37:45,17,07,1, 11.9,1,1, 3.378, 10533.964, 271.482, 52672.044 21/12/16,06:37:45,18,07,1, 11.9,1,1, 3.378, 10533.972, 271.481, 52672.063 21/12/16,06:37:45,19,07,1, 11.9,1,1, 3.378, 10533.958, 271.490, 52672.079 21/12/16,06:37:46,00,08,1, 11.9,1,1, 3.378, 10533.953, 271.490, 52672.079 21/12/16,06:37:46,01,08,1, 11.9,1,1, 3.378, 10533.940, 271.488, 52672.037 21/12/16,06:37:46,02,08,1, 11.9,1,1, 3.378, 10533.903, 271.482, 52672.062 21/12/16,06:37:46,03,08,1, 11.9,1,1, 3.378, 10533.895, 271.475, 52672.058 21/12/16,06:37:46,04,08,1, 11.9,1,1, 3.378, 10533.871, 271.476, 52672.053 21/12/16,06:37:46,05,08,1, 11.9,1,1, 3.378, 10533.882, 271.453, 52672.106 21/12/16,06:37:46,06,08,1, 11.9,1,1, 3.378, 10533.870, 271.465, 52672.080 21/12/16,06:37:46,07,08,1, 11.9,1,1, 3.378, 10533.863, 271.480, 52672.069 21/12/16,06:37:46,08,08,1, 11.9,1,1, 3.378, 10533.838, 271.464, 52672.081 21/12/16,06:37:46,09,08,1, 11.9,1,1, 3.378, 10533.830, 271.462, 52672.054 21/12/16,06:37:46,10,08,1, 11.9,1,1, 3.378, 10533.822, 271.446, 52672.077 21/12/16,06:37:46,11,08,1, 11.9,1,1, 3.378, 10533.794, 271.465, 52672.085 21/12/16,06:37:46,12,08,1, 11.9,1,1, 3.378, 10533.794, 271.457, 52672.092 21/12/16,06:37:46,13,08,1, 11.9,1,1, 3.378, 10533.799, 271.447, 52672.054 21/12/16,06:37:46,14,08,1, 11.9,1,1, 3.378, 10533.741, 271.448, 52672.066 21/12/16,06:37:46,15,08,1, 11.9,1,1, 3.378, 10533.723, 271.432, 52672.094 21/12/16,06:37:46,16,08,1, 11.9,1,1, 3.378, 10533.769, 271.412, 52672.108 21/12/16,06:37:46,17,08,1, 11.9,1,1, 3.378, 10533.722, 271.431, 52672.099 21/12/16,06:37:46,18,08,1, 11.9,1,1, 3.378, 10533.695, 271.423, 52672.088 21/12/16,06:37:46,19,08,1, 11.9,1,1, 3.378, 10533.681, 271.409, 52672.067 21/12/16,06:37:47,00,09,1, 11.9,1,1, 3.378, 10533.677, 271.409, 52672.067 21/12/16,06:37:47,01,09,1, 11.9,1,1, 3.378, 10533.656, 271.428, 52672.083 21/12/16,06:37:47,02,09,1, 11.9,1,1, 3.378, 10533.664, 271.405, 52672.090 21/12/16,06:37:47,03,09,1, 11.9,1,1, 3.378, 10533.661, 271.423, 52672.086 21/12/16,06:37:47,04,09,1, 11.9,1,1, 3.378, 10533.655, 271.426, 52672.114 21/12/16,06:37:47,05,09,1, 11.9,1,1, 3.378, 10533.641, 271.421, 52672.084 21/12/16,06:37:47,06,09,1, 11.9,1,1, 3.378, 10533.627, 271.417, 52672.102 21/12/16,06:37:47,07,09,1, 11.9,1,1, 3.378, 10533.567, 271.432, 52672.094 21/12/16,06:37:47,08,09,1, 11.9,1,1, 3.378, 10533.606, 271.414, 52672.093 21/12/16,06:37:47,09,09,1, 11.9,1,1, 3.378, 10533.567, 271.424, 52672.104 21/12/16,06:37:47,10,09,1, 11.9,1,1, 3.378, 10533.553, 271.396, 52672.085 21/12/16,06:37:47,11,09,1, 11.9,1,1, 3.378, 10533.558, 271.396, 52672.113 21/12/16,06:37:47,12,09,1, 11.9,1,1, 3.378, 10533.523, 271.419, 52672.105 21/12/16,06:37:47,13,09,1, 11.9,1,1, 3.378, 10533.521, 271.390, 52672.102 21/12/16,06:37:47,14,09,1, 11.9,1,1, 3.378, 10533.527, 271.375, 52672.097 21/12/16,06:37:47,15,09,1, 11.9,1,1, 3.378, 10533.507, 271.385, 52672.088 21/12/16,06:37:47,16,09,1, 11.9,1,1, 3.378, 10533.474, 271.400, 52672.118 21/12/16,06:37:47,17,09,1, 11.9,1,1, 3.378, 10533.494, 271.375, 52672.123 21/12/16,06:37:47,18,09,1, 11.9,1,1, 3.378, 10533.472, 271.380, 52672.132 21/12/16,06:37:47,19,09,1, 11.9,1,1, 3.378, 10533.459, 271.373, 52672.140 21/12/16,06:37:48,00,09,1, 12.0,1,1, 3.382, 10533.452, 271.373, 52672.140 21/12/16,06:37:48,01,09,1, 12.0,1,1, 3.382, 10533.407, 271.352, 52672.115 21/12/16,06:37:48,02,09,1, 12.0,1,1, 3.382, 10533.389, 271.361, 52672.093 21/12/16,06:37:48,03,09,1, 12.0,1,1, 3.382, 10533.394, 271.373, 52672.141 21/12/16,06:37:48,04,09,1, 12.0,1,1, 3.382, 10533.370, 271.372, 52672.151 21/12/16,06:37:48,05,09,1, 12.0,1,1, 3.382, 10533.350, 271.372, 52672.126 21/12/16,06:37:48,06,09,1, 12.0,1,1, 3.382, 10533.360, 271.360, 52672.109 21/12/16,06:37:48,07,09,1, 12.0,1,1, 3.382, 10533.366, 271.362, 52672.102 21/12/16,06:37:48,08,09,1, 12.0,1,1, 3.382, 10533.305, 271.373, 52672.125 21/12/16,06:37:48,09,09,1, 12.0,1,1, 3.382, 10533.330, 271.349, 52672.134 21/12/16,06:37:48,10,09,1, 12.0,1,1, 3.382, 10533.330, 271.326, 52672.107 21/12/16,06:37:48,11,09,1, 12.0,1,1, 3.382, 10533.302, 271.364, 52672.240 21/12/16,06:37:48,12,09,1, 12.0,1,1, 3.382, 10533.274, 271.345, 52672.091 21/12/16,06:37:48,13,09,1, 12.0,1,1, 3.382, 10533.253, 271.321, 52672.150 21/12/16,06:37:48,14,09,1, 12.0,1,1, 3.382, 10533.249, 271.368, 52672.142 21/12/16,06:37:48,15,09,1, 12.0,1,1, 3.382, 10533.227, 271.343, 52672.174 21/12/16,06:37:48,16,09,1, 12.0,1,1, 3.382, 10533.235, 271.357, 52672.129 21/12/16,06:37:48,17,09,1, 12.0,1,1, 3.382, 10533.202, 271.336, 52672.109 21/12/16,06:37:48,18,09,1, 12.0,1,1, 3.382, 10533.201, 271.348, 52672.149 21/12/16,06:37:48,19,09,1, 12.0,1,1, 3.382, 10533.189, 271.321, 52672.118 21/12/16,06:37:49,00,09,1, 11.9,1,1, 3.379, 10533.185, 271.321, 52672.118 21/12/16,06:37:49,01,09,1, 11.9,1,1, 3.379, 10533.146, 271.336, 52672.167 21/12/16,06:37:49,02,09,1, 11.9,1,1, 3.379, 10533.125, 271.325, 52672.140 21/12/16,06:37:49,03,09,1, 11.9,1,1, 3.379, 10533.135, 271.338, 52672.105 21/12/16,06:37:49,04,09,1, 11.9,1,1, 3.379, 10533.128, 271.338, 52672.152 21/12/16,06:37:49,05,09,1, 11.9,1,1, 3.379, 10533.112, 271.325, 52672.137 21/12/16,06:37:49,06,09,1, 11.9,1,1, 3.379, 10533.094, 271.324, 52672.157 21/12/16,06:37:49,07,09,1, 11.9,1,1, 3.379, 10533.067, 271.321, 52672.133 21/12/16,06:37:49,08,09,1, 11.9,1,1, 3.379, 10533.062, 271.331, 52672.125 21/12/16,06:37:49,09,09,1, 11.9,1,1, 3.379, 10533.029, 271.312, 52672.121 21/12/16,06:37:49,10,09,1, 11.9,1,1, 3.379, 10533.000, 271.345, 52672.305 21/12/16,06:37:49,11,09,1, 11.9,1,1, 3.379, 10532.980, 271.345, 52672.117 21/12/16,06:37:49,12,09,1, 11.9,1,1, 3.379, 10532.974, 271.346, 52672.349 21/12/16,06:37:49,13,09,1, 11.9,1,1, 3.379, 10532.969, 271.354, 52672.185 21/12/16,06:37:49,14,09,1, 11.9,1,1, 3.379, 10532.956, 271.366, 52672.282 21/12/16,06:37:49,15,09,1, 11.9,1,1, 3.379, 10532.993, 271.374, 52672.285 21/12/16,06:37:49,16,09,1, 11.9,1,1, 3.379, 10532.915, 271.341, 52672.065 21/12/16,06:37:49,17,09,1, 11.9,1,1, 3.379, 10532.926, 271.333, 52672.158 21/12/16,06:37:49,18,09,1, 11.9,1,1, 3.379, 10532.888, 271.326, 52672.132 21/12/16,06:37:49,19,09,1, 11.9,1,1, 3.379, 10532.869, 271.336, 52672.142 21/12/16,06:37:50,00,09,1, 11.9,1,1, 3.380, 10532.868, 271.336, 52672.142 21/12/16,06:37:50,01,09,1, 11.9,1,1, 3.380, 10532.871, 271.342, 52672.146 21/12/16,06:37:50,02,09,1, 11.9,1,1, 3.380, 10532.851, 271.345, 52672.138 21/12/16,06:37:50,03,09,1, 11.9,1,1, 3.380, 10532.830, 271.335, 52672.130 21/12/16,06:37:50,04,09,1, 11.9,1,1, 3.380, 10532.826, 271.354, 52672.175 21/12/16,06:37:50,05,09,1, 11.9,1,1, 3.380, 10532.832, 271.334, 52672.207 21/12/16,06:37:50,06,09,1, 11.9,1,1, 3.380, 10532.815, 271.352, 52672.167 21/12/16,06:37:50,07,09,1, 11.9,1,1, 3.380, 10532.778, 271.326, 52672.172 21/12/16,06:37:50,08,09,1, 11.9,1,1, 3.380, 10532.781, 271.347, 52672.194 21/12/16,06:37:50,09,09,1, 11.9,1,1, 3.380, 10532.768, 271.338, 52672.190 21/12/16,06:37:50,10,09,1, 11.9,1,1, 3.380, 10532.742, 271.342, 52672.196 21/12/16,06:37:50,11,09,1, 11.9,1,1, 3.380, 10532.746, 271.319, 52672.193 21/12/16,06:37:50,12,09,1, 11.9,1,1, 3.380, 10532.717, 271.323, 52672.208 21/12/16,06:37:50,13,09,1, 11.9,1,1, 3.380, 10532.705, 271.338, 52672.218 21/12/16,06:37:50,14,09,1, 11.9,1,1, 3.380, 10532.678, 271.331, 52672.197 21/12/16,06:37:50,15,09,1, 11.9,1,1, 3.380, 10532.673, 271.314, 52672.247 21/12/16,06:37:50,16,09,1, 11.9,1,1, 3.380, 10532.685, 271.366, 52672.227 21/12/16,06:37:50,17,09,1, 11.9,1,1, 3.380, 10532.626, 271.340, 52672.223 21/12/16,06:37:50,18,09,1, 11.9,1,1, 3.380, 10532.638, 271.307, 52672.218 21/12/16,06:37:50,19,09,1, 11.9,1,1, 3.380, 10532.626, 271.330, 52672.183 21/12/16,06:37:51,00,10,1, 11.9,1,1, 3.379, 10532.626, 271.330, 52672.183 21/12/16,06:37:51,01,10,1, 11.9,1,1, 3.379, 10532.585, 271.330, 52672.177 21/12/16,06:37:51,02,10,1, 11.9,1,1, 3.379, 10532.585, 271.308, 52672.172 21/12/16,06:37:51,03,10,1, 11.9,1,1, 3.379, 10532.554, 271.325, 52672.185 21/12/16,06:37:51,04,10,1, 11.9,1,1, 3.379, 10532.544, 271.337, 52672.342 21/12/16,06:37:51,05,10,1, 11.9,1,1, 3.379, 10532.494, 271.319, 52672.157 21/12/16,06:37:51,06,10,1, 11.9,1,1, 3.379, 10532.475, 271.342, 52672.225 21/12/16,06:37:51,07,10,1, 11.9,1,1, 3.379, 10532.453, 271.326, 52672.199 21/12/16,06:37:51,08,10,1, 11.9,1,1, 3.379, 10532.439, 271.344, 52672.228 21/12/16,06:37:51,09,10,1, 11.9,1,1, 3.379, 10532.429, 271.334, 52672.489 21/12/16,06:37:51,10,10,1, 11.9,1,1, 3.379, 10532.445, 271.348, 52672.229 21/12/16,06:37:51,11,10,1, 11.9,1,1, 3.379, 10532.451, 271.350, 52672.249 21/12/16,06:37:51,12,10,1, 11.9,1,1, 3.379, 10532.408, 271.351, 52672.222 21/12/16,06:37:51,13,10,1, 11.9,1,1, 3.379, 10532.373, 271.332, 52672.231 21/12/16,06:37:51,14,10,1, 11.9,1,1, 3.379, 10532.383, 271.326, 52672.265 21/12/16,06:37:51,15,10,1, 11.9,1,1, 3.379, 10532.323, 271.346, 52672.239 21/12/16,06:37:51,16,10,1, 11.9,1,1, 3.379, 10532.342, 271.337, 52672.224 21/12/16,06:37:51,17,10,1, 11.9,1,1, 3.379, 10532.322, 271.340, 52672.209 21/12/16,06:37:51,18,10,1, 11.9,1,1, 3.379, 10532.317, 271.357, 52672.235 21/12/16,06:37:51,19,10,1, 11.9,1,1, 3.379, 10532.286, 271.352, 52672.283 21/12/16,06:37:52,00,09,1, 11.9,1,1, 3.379, 10532.284, 271.352, 52672.283 21/12/16,06:37:52,01,09,1, 11.9,1,1, 3.379, 10532.263, 271.356, 52672.274 21/12/16,06:37:52,02,09,1, 11.9,1,1, 3.379, 10532.247, 271.355, 52672.220 21/12/16,06:37:52,03,09,1, 11.9,1,1, 3.379, 10532.206, 271.369, 52672.342 21/12/16,06:37:52,04,09,1, 11.9,1,1, 3.379, 10532.203, 271.348, 52672.297 21/12/16,06:37:52,05,09,1, 11.9,1,1, 3.379, 10532.191, 271.369, 52672.327 21/12/16,06:37:52,06,09,1, 11.9,1,1, 3.379, 10532.202, 271.369, 52672.268 21/12/16,06:37:52,07,09,1, 11.9,1,1, 3.379, 10532.184, 271.382, 52672.235 21/12/16,06:37:52,08,09,1, 11.9,1,1, 3.379, 10532.165, 271.378, 52672.145 21/12/16,06:37:52,09,09,1, 11.9,1,1, 3.379, 10532.113, 271.388, 52672.348 21/12/16,06:37:52,10,09,1, 11.9,1,1, 3.379, 10532.111, 271.394, 52672.357 21/12/16,06:37:52,11,09,1, 11.9,1,1, 3.379, 10532.097, 271.426, 52672.353 21/12/16,06:37:52,12,09,1, 11.9,1,1, 3.379, 10532.093, 271.396, 52672.302 21/12/16,06:37:52,13,09,1, 11.9,1,1, 3.379, 10532.072, 271.400, 52672.296 21/12/16,06:37:52,14,09,1, 11.9,1,1, 3.379, 10532.069, 271.371, 52672.292 21/12/16,06:37:52,15,09,1, 11.9,1,1, 3.379, 10532.030, 271.386, 52672.294 21/12/16,06:37:52,16,09,1, 11.9,1,1, 3.379, 10532.017, 271.403, 52672.311 21/12/16,06:37:52,17,09,1, 11.9,1,1, 3.379, 10532.010, 271.402, 52672.281 21/12/16,06:37:52,18,09,1, 11.9,1,1, 3.379, 10532.014, 271.401, 52672.338 21/12/16,06:37:52,19,09,1, 11.9,1,1, 3.379, 10531.999, 271.380, 52672.302 21/12/16,06:37:53,00,09,1, 11.8,1,1, 3.381, 10531.992, 271.380, 52672.302 21/12/16,06:37:53,01,09,1, 11.8,1,1, 3.381, 10531.972, 271.397, 52672.309 21/12/16,06:37:53,02,09,1, 11.8,1,1, 3.381, 10531.962, 271.408, 52672.296 21/12/16,06:37:53,03,09,1, 11.8,1,1, 3.381, 10531.952, 271.405, 52672.296 21/12/16,06:37:53,04,09,1, 11.8,1,1, 3.381, 10531.928, 271.427, 52672.294 21/12/16,06:37:53,05,09,1, 11.8,1,1, 3.381, 10531.908, 271.414, 52672.324 21/12/16,06:37:53,06,09,1, 11.8,1,1, 3.381, 10531.897, 271.396, 52672.278 21/12/16,06:37:53,07,09,1, 11.8,1,1, 3.381, 10531.885, 271.420, 52672.311 21/12/16,06:37:53,08,09,1, 11.8,1,1, 3.381, 10531.878, 271.425, 52672.330 21/12/16,06:37:53,09,09,1, 11.8,1,1, 3.381, 10531.860, 271.428, 52672.326 21/12/16,06:37:53,10,09,1, 11.8,1,1, 3.381, 10531.862, 271.428, 52672.323 21/12/16,06:37:53,11,09,1, 11.8,1,1, 3.381, 10531.835, 271.423, 52672.330 21/12/16,06:37:53,12,09,1, 11.8,1,1, 3.381, 10531.812, 271.417, 52672.361 21/12/16,06:37:53,13,09,1, 11.8,1,1, 3.381, 10531.818, 271.457, 52672.326 21/12/16,06:37:53,14,09,1, 11.8,1,1, 3.381, 10531.811, 271.437, 52672.398 21/12/16,06:37:53,15,09,1, 11.8,1,1, 3.381, 10531.754, 271.447, 52672.386 21/12/16,06:37:53,16,09,1, 11.8,1,1, 3.381, 10531.775, 271.459, 52672.378 21/12/16,06:37:53,17,09,1, 11.8,1,1, 3.381, 10531.756, 271.455, 52672.332 21/12/16,06:37:53,18,09,1, 11.8,1,1, 3.381, 10531.742, 271.465, 52672.340 21/12/16,06:37:53,19,09,1, 11.8,1,1, 3.381, 10531.730, 271.455, 52672.366 21/12/16,06:37:54,00,09,1, 11.9,1,1, 3.378, 10531.725, 271.455, 52672.366 21/12/16,06:37:54,01,09,1, 11.9,1,1, 3.378, 10531.683, 271.435, 52672.312 21/12/16,06:37:54,02,09,1, 11.9,1,1, 3.378, 10531.684, 271.466, 52672.328 21/12/16,06:37:54,03,09,1, 11.9,1,1, 3.378, 10531.681, 271.456, 52672.325 21/12/16,06:37:54,04,09,1, 11.9,1,1, 3.378, 10531.661, 271.453, 52672.330 21/12/16,06:37:54,05,09,1, 11.9,1,1, 3.378, 10531.638, 271.454, 52672.328 21/12/16,06:37:54,06,09,1, 11.9,1,1, 3.378, 10531.621, 271.488, 52672.343 21/12/16,06:37:54,07,09,1, 11.9,1,1, 3.378, 10531.616, 271.465, 52672.381 21/12/16,06:37:54,08,09,1, 11.9,1,1, 3.378, 10531.607, 271.482, 52672.357 21/12/16,06:37:54,09,09,1, 11.9,1,1, 3.378, 10531.590, 271.513, 52672.363 21/12/16,06:37:54,10,09,1, 11.9,1,1, 3.378, 10531.553, 271.501, 52672.382 21/12/16,06:37:54,11,09,1, 11.9,1,1, 3.378, 10531.530, 271.509, 52672.372 21/12/16,06:37:54,12,09,1, 11.9,1,1, 3.378, 10531.531, 271.492, 52672.360 21/12/16,06:37:54,13,09,1, 11.9,1,1, 3.378, 10531.523, 271.485, 52672.398 21/12/16,06:37:54,14,09,1, 11.9,1,1, 3.378, 10531.505, 271.481, 52672.389 21/12/16,06:37:54,15,09,1, 11.9,1,1, 3.378, 10531.518, 271.527, 52672.415 21/12/16,06:37:54,16,09,1, 11.9,1,1, 3.378, 10531.491, 271.498, 52672.371 21/12/16,06:37:54,17,09,1, 11.9,1,1, 3.378, 10531.488, 271.483, 52672.351 21/12/16,06:37:54,18,09,1, 11.9,1,1, 3.378, 10531.479, 271.519, 52672.349 21/12/16,06:37:54,19,09,1, 11.9,1,1, 3.378, 10531.454, 271.491, 52672.379 21/12/16,06:37:55,00,10,1, 11.8,1,1, 3.379, 10531.449, 271.491, 52672.379 21/12/16,06:37:55,01,10,1, 11.8,1,1, 3.379, 10531.418, 271.500, 52672.389 21/12/16,06:37:55,02,10,1, 11.8,1,1, 3.379, 10531.401, 271.500, 52672.399 21/12/16,06:37:55,03,10,1, 11.8,1,1, 3.379, 10531.397, 271.527, 52672.402 21/12/16,06:37:55,04,10,1, 11.8,1,1, 3.379, 10531.380, 271.536, 52672.390 21/12/16,06:37:55,05,10,1, 11.8,1,1, 3.379, 10531.373, 271.537, 52672.385 21/12/16,06:37:55,06,10,1, 11.8,1,1, 3.379, 10531.336, 271.514, 52672.402 21/12/16,06:37:55,07,10,1, 11.8,1,1, 3.379, 10531.363, 271.512, 52672.409 21/12/16,06:37:55,08,10,1, 11.8,1,1, 3.379, 10531.357, 271.532, 52672.438 21/12/16,06:37:55,09,10,1, 11.8,1,1, 3.379, 10531.303, 271.542, 52672.415 21/12/16,06:37:55,10,10,1, 11.8,1,1, 3.379, 10531.301, 271.545, 52672.403 21/12/16,06:37:55,11,10,1, 11.8,1,1, 3.379, 10531.284, 271.556, 52672.421 21/12/16,06:37:55,12,10,1, 11.8,1,1, 3.379, 10531.267, 271.545, 52672.357 21/12/16,06:37:55,13,10,1, 11.8,1,1, 3.379, 10531.249, 271.564, 52672.401 21/12/16,06:37:55,14,10,1, 11.8,1,1, 3.379, 10531.241, 271.557, 52672.441 21/12/16,06:37:55,15,10,1, 11.8,1,1, 3.379, 10531.235, 271.564, 52672.388 21/12/16,06:37:55,16,10,1, 11.8,1,1, 3.379, 10531.179, 271.567, 52672.398 21/12/16,06:37:55,17,10,1, 11.8,1,1, 3.379, 10531.219, 271.572, 52672.401 21/12/16,06:37:55,18,10,1, 11.8,1,1, 3.379, 10531.183, 271.565, 52672.393 21/12/16,06:37:55,19,10,1, 11.8,1,1, 3.379, 10531.188, 271.581, 52672.495 21/12/16,06:37:56,00,09,1, 11.9,1,1, 3.378, 10531.182, 271.581, 52672.495 21/12/16,06:37:56,01,09,1, 11.9,1,1, 3.378, 10531.186, 271.598, 52672.414 21/12/16,06:37:56,02,09,1, 11.9,1,1, 3.378, 10531.119, 271.598, 52672.448 21/12/16,06:37:56,03,09,1, 11.9,1,1, 3.378, 10531.132, 271.593, 52672.449 21/12/16,06:37:56,04,09,1, 11.9,1,1, 3.378, 10531.106, 271.621, 52672.442 21/12/16,06:37:56,05,09,1, 11.9,1,1, 3.378, 10531.109, 271.608, 52672.461 21/12/16,06:37:56,06,09,1, 11.9,1,1, 3.378, 10531.086, 271.589, 52672.423 21/12/16,06:37:56,07,09,1, 11.9,1,1, 3.378, 10531.066, 271.604, 52672.491 21/12/16,06:37:56,08,09,1, 11.9,1,1, 3.378, 10531.033, 271.597, 52672.460 21/12/16,06:37:56,09,09,1, 11.9,1,1, 3.378, 10531.032, 271.616, 52672.483 21/12/16,06:37:56,10,09,1, 11.9,1,1, 3.378, 10531.040, 271.616, 52672.486 21/12/16,06:37:56,11,09,1, 11.9,1,1, 3.378, 10530.994, 271.628, 52672.494 21/12/16,06:37:56,12,09,1, 11.9,1,1, 3.378, 10530.964, 271.630, 52672.487 21/12/16,06:37:56,13,09,1, 11.9,1,1, 3.378, 10530.961, 271.627, 52672.473 21/12/16,06:37:56,14,09,1, 11.9,1,1, 3.378, 10530.951, 271.629, 52672.451 21/12/16,06:37:56,15,09,1, 11.9,1,1, 3.378, 10530.941, 271.611, 52672.449 21/12/16,06:37:56,16,09,1, 11.9,1,1, 3.378, 10530.923, 271.647, 52672.459 21/12/16,06:37:56,17,09,1, 11.9,1,1, 3.378, 10530.902, 271.636, 52672.444 21/12/16,06:37:56,18,09,1, 11.9,1,1, 3.378, 10530.874, 271.636, 52672.474 21/12/16,06:37:56,19,09,1, 11.9,1,1, 3.378, 10530.879, 271.649, 52672.470 21/12/16,06:37:57,00,08,1, 11.9,1,1, 3.376, 10530.874, 271.649, 52672.470 21/12/16,06:37:57,01,08,1, 11.9,1,1, 3.376, 10530.860, 271.667, 52672.464 21/12/16,06:37:57,02,08,1, 11.9,1,1, 3.376, 10530.832, 271.693, 52672.614 21/12/16,06:37:57,03,08,1, 11.9,1,1, 3.376, 10530.783, 271.693, 52672.586 21/12/16,06:37:57,04,08,1, 11.9,1,1, 3.376, 10530.800, 271.695, 52672.640 21/12/16,06:37:57,05,08,1, 11.9,1,1, 3.376, 10530.795, 271.690, 52672.598 21/12/16,06:37:57,06,08,1, 11.9,1,1, 3.376, 10530.791, 271.712, 52672.598 21/12/16,06:37:57,07,08,1, 11.9,1,1, 3.376, 10530.774, 271.697, 52672.568 21/12/16,06:37:57,08,08,1, 11.9,1,1, 3.376, 10530.748, 271.689, 52672.568 21/12/16,06:37:57,09,08,1, 11.9,1,1, 3.376, 10530.731, 271.706, 52672.633 21/12/16,06:37:57,10,08,1, 11.9,1,1, 3.376, 10530.689, 271.677, 52672.579 21/12/16,06:37:57,11,08,1, 11.9,1,1, 3.376, 10530.709, 271.708, 52672.652 21/12/16,06:37:57,12,08,1, 11.9,1,1, 3.376, 10530.681, 271.721, 52672.626 21/12/16,06:37:57,13,08,1, 11.9,1,1, 3.376, 10530.657, 271.717, 52672.605 21/12/16,06:37:57,14,08,1, 11.9,1,1, 3.376, 10530.643, 271.758, 52672.645 21/12/16,06:37:57,15,08,1, 11.9,1,1, 3.376, 10530.637, 271.723, 52672.614 21/12/16,06:37:57,16,08,1, 11.9,1,1, 3.376, 10530.606, 271.706, 52672.578 21/12/16,06:37:57,17,08,1, 11.9,1,1, 3.376, 10530.632, 271.713, 52672.621 21/12/16,06:37:57,18,08,1, 11.9,1,1, 3.376, 10530.599, 271.721, 52672.622 21/12/16,06:37:57,19,08,1, 11.9,1,1, 3.376, 10530.573, 271.737, 52672.648 21/12/16,06:37:58,00,08,1, 11.9,1,1, 3.377, 10530.565, 271.737, 52672.648 21/12/16,06:37:58,01,08,1, 11.9,1,1, 3.377, 10530.555, 271.738, 52672.628 21/12/16,06:37:58,02,08,1, 11.9,1,1, 3.377, 10530.541, 271.721, 52672.618 21/12/16,06:37:58,03,08,1, 11.9,1,1, 3.377, 10530.538, 271.746, 52672.618 21/12/16,06:37:58,04,08,1, 11.9,1,1, 3.377, 10530.539, 271.734, 52672.651 21/12/16,06:37:58,05,08,1, 11.9,1,1, 3.377, 10530.508, 271.746, 52672.640 21/12/16,06:37:58,06,08,1, 11.9,1,1, 3.377, 10530.504, 271.752, 52672.650 21/12/16,06:37:58,07,08,1, 11.9,1,1, 3.377, 10530.478, 271.727, 52672.640 21/12/16,06:37:58,08,08,1, 11.9,1,1, 3.377, 10530.468, 271.725, 52672.580 21/12/16,06:37:58,09,08,1, 11.9,1,1, 3.377, 10530.444, 271.735, 52672.592 21/12/16,06:37:58,10,08,1, 11.9,1,1, 3.377, 10530.449, 271.742, 52672.629 21/12/16,06:37:58,11,08,1, 11.9,1,1, 3.377, 10530.427, 271.750, 52672.641 21/12/16,06:37:58,12,08,1, 11.9,1,1, 3.377, 10530.425, 271.750, 52672.635 21/12/16,06:37:58,13,08,1, 11.9,1,1, 3.377, 10530.393, 271.751, 52672.665 21/12/16,06:37:58,14,08,1, 11.9,1,1, 3.377, 10530.395, 271.760, 52672.659 21/12/16,06:37:58,15,08,1, 11.9,1,1, 3.377, 10530.345, 271.750, 52672.621 21/12/16,06:37:58,16,08,1, 11.9,1,1, 3.377, 10530.348, 271.747, 52672.640 21/12/16,06:37:58,17,08,1, 11.9,1,1, 3.377, 10530.306, 271.744, 52672.643 21/12/16,06:37:58,18,08,1, 11.9,1,1, 3.377, 10530.325, 271.765, 52672.618 21/12/16,06:37:58,19,08,1, 11.9,1,1, 3.377, 10530.318, 271.771, 52672.661 21/12/16,06:37:59,00,08,1, 11.9,1,1, 3.376, 10530.314, 271.771, 52672.661 21/12/16,06:37:59,01,08,1, 11.9,1,1, 3.376, 10530.277, 271.748, 52672.652 21/12/16,06:37:59,02,08,1, 11.9,1,1, 3.376, 10530.248, 271.781, 52672.645 21/12/16,06:37:59,03,08,1, 11.9,1,1, 3.376, 10530.242, 271.803, 52672.669 21/12/16,06:37:59,04,08,1, 11.9,1,1, 3.376, 10530.210, 271.784, 52672.628 21/12/16,06:37:59,05,08,1, 11.9,1,1, 3.376, 10530.229, 271.799, 52672.678 21/12/16,06:37:59,06,08,1, 11.9,1,1, 3.376, 10530.196, 271.774, 52672.704 21/12/16,06:37:59,07,08,1, 11.9,1,1, 3.376, 10530.214, 271.787, 52672.707 21/12/16,06:37:59,08,08,1, 11.9,1,1, 3.376, 10530.196, 271.773, 52672.660 21/12/16,06:37:59,09,08,1, 11.9,1,1, 3.376, 10530.151, 271.763, 52672.684 21/12/16,06:37:59,10,08,1, 11.9,1,1, 3.376, 10530.145, 271.793, 52672.668 21/12/16,06:37:59,11,08,1, 11.9,1,1, 3.376, 10530.139, 271.813, 52672.642 21/12/16,06:37:59,12,08,1, 11.9,1,1, 3.376, 10530.137, 271.798, 52672.688 21/12/16,06:37:59,13,08,1, 11.9,1,1, 3.376, 10530.115, 271.800, 52672.664 21/12/16,06:37:59,14,08,1, 11.9,1,1, 3.376, 10530.090, 271.791, 52672.648 21/12/16,06:37:59,15,08,1, 11.9,1,1, 3.376, 10530.129, 271.773, 52672.591 21/12/16,06:37:59,16,08,1, 11.9,1,1, 3.376, 10530.069, 271.807, 52672.708 21/12/16,06:37:59,17,08,1, 11.9,1,1, 3.376, 10530.087, 271.777, 52672.580 21/12/16,06:37:59,18,08,1, 11.9,1,1, 3.376, 10530.062, 271.783, 52672.798 21/12/16,06:37:59,19,08,1, 11.9,1,1, 3.376, 10530.072, 271.834, 52672.769 21/12/16,06:38:00,00,08,1, 11.8,1,1, 3.381, 10530.064, 271.834, 52672.769 21/12/16,06:38:00,01,08,1, 11.8,1,1, 3.381, 10530.053, 271.823, 52672.729 21/12/16,06:38:00,02,08,1, 11.8,1,1, 3.381, 10530.021, 271.786, 52672.633 21/12/16,06:38:00,03,08,1, 11.8,1,1, 3.381, 10529.995, 271.794, 52672.621 21/12/16,06:38:00,04,08,1, 11.8,1,1, 3.381, 10529.976, 271.789, 52672.587 21/12/16,06:38:00,05,08,1, 11.8,1,1, 3.381, 10529.987, 271.805, 52672.592 21/12/16,06:38:00,06,08,1, 11.8,1,1, 3.381, 10529.988, 271.780, 52672.609 21/12/16,06:38:00,07,08,1, 11.8,1,1, 3.381, 10529.948, 271.790, 52672.614 21/12/16,06:38:00,08,08,1, 11.8,1,1, 3.381, 10529.933, 271.808, 52672.592 21/12/16,06:38:00,09,08,1, 11.8,1,1, 3.381, 10529.925, 271.796, 52672.610 21/12/16,06:38:00,10,08,1, 11.8,1,1, 3.381, 10529.892, 271.801, 52672.576 21/12/16,06:38:00,11,08,1, 11.8,1,1, 3.381, 10529.885, 271.797, 52672.563 21/12/16,06:38:00,12,08,1, 11.8,1,1, 3.381, 10529.881, 271.813, 52672.638 21/12/16,06:38:00,13,08,1, 11.8,1,1, 3.381, 10529.867, 271.803, 52672.615 21/12/16,06:38:00,14,08,1, 11.8,1,1, 3.381, 10529.844, 271.826, 52672.582 21/12/16,06:38:00,15,08,1, 11.8,1,1, 3.381, 10529.852, 271.804, 52672.595 21/12/16,06:38:00,16,08,1, 11.8,1,1, 3.381, 10529.833, 271.799, 52672.547 21/12/16,06:38:00,17,08,1, 11.8,1,1, 3.381, 10529.812, 271.833, 52672.593 21/12/16,06:38:00,18,08,1, 11.8,1,1, 3.381, 10529.800, 271.828, 52672.620 21/12/16,06:38:00,19,08,1, 11.8,1,1, 3.381, 10529.781, 271.817, 52672.578 21/12/16,06:38:01,00,08,1, 11.9,1,1, 3.381, 10529.780, 271.817, 52672.578 21/12/16,06:38:01,01,08,1, 11.9,1,1, 3.381, 10529.777, 271.828, 52672.628 21/12/16,06:38:01,02,08,1, 11.9,1,1, 3.381, 10529.777, 271.827, 52672.631 21/12/16,06:38:01,03,08,1, 11.9,1,1, 3.381, 10529.763, 271.830, 52672.625 21/12/16,06:38:01,04,08,1, 11.9,1,1, 3.381, 10529.751, 271.831, 52672.613 21/12/16,06:38:01,05,08,1, 11.9,1,1, 3.381, 10529.728, 271.831, 52672.650 21/12/16,06:38:01,06,08,1, 11.9,1,1, 3.381, 10529.722, 271.799, 52672.625 21/12/16,06:38:01,07,08,1, 11.9,1,1, 3.381, 10529.704, 271.829, 52672.614 21/12/16,06:38:01,08,08,1, 11.9,1,1, 3.381, 10529.675, 271.805, 52672.609 21/12/16,06:38:01,09,08,1, 11.9,1,1, 3.381, 10529.675, 271.835, 52672.620 21/12/16,06:38:01,10,08,1, 11.9,1,1, 3.381, 10529.651, 271.812, 52672.624 21/12/16,06:38:01,11,08,1, 11.9,1,1, 3.381, 10529.655, 271.812, 52672.585 21/12/16,06:38:01,12,08,1, 11.9,1,1, 3.381, 10529.642, 271.820, 52672.587 21/12/16,06:38:01,13,08,1, 11.9,1,1, 3.381, 10529.606, 271.839, 52672.607 21/12/16,06:38:01,14,08,1, 11.9,1,1, 3.381, 10529.606, 271.833, 52672.590 21/12/16,06:38:01,15,08,1, 11.9,1,1, 3.381, 10529.595, 271.868, 52672.640 21/12/16,06:38:01,16,08,1, 11.9,1,1, 3.381, 10529.564, 271.842, 52672.624 21/12/16,06:38:01,17,08,1, 11.9,1,1, 3.381, 10529.574, 271.854, 52672.641 21/12/16,06:38:01,18,08,1, 11.9,1,1, 3.381, 10529.555, 271.843, 52672.616 21/12/16,06:38:01,19,08,1, 11.9,1,1, 3.381, 10529.560, 271.839, 52672.632 21/12/16,06:38:02,00,09,1, 11.8,1,1, 3.380, 10529.555, 271.839, 52672.632 21/12/16,06:38:02,01,09,1, 11.8,1,1, 3.380, 10529.525, 271.845, 52672.620 21/12/16,06:38:02,02,09,1, 11.8,1,1, 3.380, 10529.505, 271.835, 52672.633 21/12/16,06:38:02,03,09,1, 11.8,1,1, 3.380, 10529.508, 271.871, 52672.654 21/12/16,06:38:02,04,09,1, 11.8,1,1, 3.380, 10529.480, 271.866, 52672.622 21/12/16,06:38:02,05,09,1, 11.8,1,1, 3.380, 10529.466, 271.831, 52672.625 21/12/16,06:38:02,06,09,1, 11.8,1,1, 3.380, 10529.451, 271.838, 52672.596 21/12/16,06:38:02,07,09,1, 11.8,1,1, 3.380, 10529.462, 271.849, 52672.649 21/12/16,06:38:02,08,09,1, 11.8,1,1, 3.380, 10529.428, 271.882, 52672.597 21/12/16,06:38:02,09,09,1, 11.8,1,1, 3.380, 10529.445, 271.876, 52672.612 21/12/16,06:38:02,10,09,1, 11.8,1,1, 3.380, 10529.412, 271.880, 52672.619 21/12/16,06:38:02,11,09,1, 11.8,1,1, 3.380, 10529.372, 271.861, 52672.623 21/12/16,06:38:02,12,09,1, 11.8,1,1, 3.380, 10529.370, 271.876, 52672.602 21/12/16,06:38:02,13,09,1, 11.8,1,1, 3.380, 10529.350, 271.853, 52672.631 21/12/16,06:38:02,14,09,1, 11.8,1,1, 3.380, 10529.332, 271.865, 52672.621 21/12/16,06:38:02,15,09,1, 11.8,1,1, 3.380, 10529.360, 271.867, 52672.653 21/12/16,06:38:02,16,09,1, 11.8,1,1, 3.380, 10529.324, 271.898, 52672.611 21/12/16,06:38:02,17,09,1, 11.8,1,1, 3.380, 10529.295, 271.898, 52672.695 21/12/16,06:38:02,18,09,1, 11.8,1,1, 3.380, 10529.264, 271.860, 52672.652 21/12/16,06:38:02,19,09,1, 11.8,1,1, 3.380, 10529.248, 271.896, 52672.644 21/12/16,06:38:03,00,08,1, 11.9,1,1, 3.381, 10529.246, 271.896, 52672.644 21/12/16,06:38:03,01,08,1, 11.9,1,1, 3.381, 10529.228, 271.918, 52672.632 21/12/16,06:38:03,02,08,1, 11.9,1,1, 3.381, 10529.225, 271.910, 52672.637 21/12/16,06:38:03,03,08,1, 11.9,1,1, 3.381, 10529.208, 271.910, 52672.629 21/12/16,06:38:03,04,08,1, 11.9,1,1, 3.381, 10529.222, 271.903, 52672.642 21/12/16,06:38:03,05,08,1, 11.9,1,1, 3.381, 10529.189, 271.895, 52672.666 21/12/16,06:38:03,06,08,1, 11.9,1,1, 3.381, 10529.142, 271.909, 52672.622 21/12/16,06:38:03,07,08,1, 11.9,1,1, 3.381, 10529.181, 271.898, 52672.645 21/12/16,06:38:03,08,08,1, 11.9,1,1, 3.381, 10529.154, 271.917, 52672.632 21/12/16,06:38:03,09,08,1, 11.9,1,1, 3.381, 10529.150, 271.903, 52672.630 21/12/16,06:38:03,10,08,1, 11.9,1,1, 3.381, 10529.128, 271.922, 52672.637 21/12/16,06:38:03,11,08,1, 11.9,1,1, 3.381, 10529.086, 271.926, 52672.624 21/12/16,06:38:03,12,08,1, 11.9,1,1, 3.381, 10529.081, 271.915, 52672.667 21/12/16,06:38:03,13,08,1, 11.9,1,1, 3.381, 10529.076, 271.946, 52672.655 21/12/16,06:38:03,14,08,1, 11.9,1,1, 3.381, 10529.072, 271.954, 52672.674 21/12/16,06:38:03,15,08,1, 11.9,1,1, 3.381, 10529.030, 271.942, 52672.645 21/12/16,06:38:03,16,08,1, 11.9,1,1, 3.381, 10529.041, 271.943, 52672.656 21/12/16,06:38:03,17,08,1, 11.9,1,1, 3.381, 10529.018, 271.990, 52672.678 21/12/16,06:38:03,18,08,1, 11.9,1,1, 3.381, 10528.971, 271.950, 52672.661 21/12/16,06:38:03,19,08,1, 11.9,1,1, 3.381, 10528.992, 271.956, 52672.681 21/12/16,06:38:04,00,10,1, 11.8,1,1, 3.378, 10528.988, 271.956, 52672.681 21/12/16,06:38:04,01,10,1, 11.8,1,1, 3.378, 10528.941, 271.980, 52672.662 21/12/16,06:38:04,02,10,1, 11.8,1,1, 3.378, 10528.952, 271.976, 52672.685 21/12/16,06:38:04,03,10,1, 11.8,1,1, 3.378, 10528.933, 271.968, 52672.661 21/12/16,06:38:04,04,10,1, 11.8,1,1, 3.378, 10528.903, 271.963, 52672.678 21/12/16,06:38:04,05,10,1, 11.8,1,1, 3.378, 10528.893, 271.960, 52672.690 21/12/16,06:38:04,06,10,1, 11.8,1,1, 3.378, 10528.892, 271.966, 52672.671 21/12/16,06:38:04,07,10,1, 11.8,1,1, 3.378, 10528.896, 271.974, 52672.705 21/12/16,06:38:04,08,10,1, 11.8,1,1, 3.378, 10528.866, 271.981, 52672.703 21/12/16,06:38:04,09,10,1, 11.8,1,1, 3.378, 10528.865, 271.971, 52672.696 21/12/16,06:38:04,10,10,1, 11.8,1,1, 3.378, 10528.859, 271.983, 52672.674 21/12/16,06:38:04,11,10,1, 11.8,1,1, 3.378, 10528.857, 271.996, 52672.703 21/12/16,06:38:04,12,10,1, 11.8,1,1, 3.378, 10528.812, 271.976, 52672.671 21/12/16,06:38:04,13,10,1, 11.8,1,1, 3.378, 10528.813, 271.992, 52672.695 21/12/16,06:38:04,14,10,1, 11.8,1,1, 3.378, 10528.782, 272.023, 52672.692 21/12/16,06:38:04,15,10,1, 11.8,1,1, 3.378, 10528.770, 272.002, 52672.707 21/12/16,06:38:04,16,10,1, 11.8,1,1, 3.378, 10528.734, 272.004, 52672.640 21/12/16,06:38:04,17,10,1, 11.8,1,1, 3.378, 10528.731, 272.018, 52672.721 21/12/16,06:38:04,18,10,1, 11.8,1,1, 3.378, 10528.705, 272.025, 52672.709 21/12/16,06:38:04,19,10,1, 11.8,1,1, 3.378, 10528.683, 272.012, 52672.676 21/12/16,06:38:05,00,09,1, 11.9,1,1, 3.380, 10528.679, 272.012, 52672.676 21/12/16,06:38:05,01,09,1, 11.9,1,1, 3.380, 10528.659, 272.016, 52672.701 21/12/16,06:38:05,02,09,1, 11.9,1,1, 3.380, 10528.665, 272.028, 52672.685 21/12/16,06:38:05,03,09,1, 11.9,1,1, 3.380, 10528.644, 272.039, 52672.705 21/12/16,06:38:05,04,09,1, 11.9,1,1, 3.380, 10528.612, 272.036, 52672.687 21/12/16,06:38:05,05,09,1, 11.9,1,1, 3.380, 10528.629, 272.050, 52672.665 21/12/16,06:38:05,06,09,1, 11.9,1,1, 3.380, 10528.589, 272.062, 52672.679 21/12/16,06:38:05,07,09,1, 11.9,1,1, 3.380, 10528.575, 272.063, 52672.681 21/12/16,06:38:05,08,09,1, 11.9,1,1, 3.380, 10528.556, 272.077, 52672.694 21/12/16,06:38:05,09,09,1, 11.9,1,1, 3.380, 10528.533, 272.073, 52672.652 21/12/16,06:38:05,10,09,1, 11.9,1,1, 3.380, 10528.496, 272.070, 52672.664 21/12/16,06:38:05,11,09,1, 11.9,1,1, 3.380, 10528.506, 272.047, 52672.401 21/12/16,06:38:05,12,09,1, 11.9,1,1, 3.380, 10528.441, 272.071, 52672.703 21/12/16,06:38:05,13,09,1, 11.9,1,1, 3.380, 10528.456, 272.074, 52672.724 21/12/16,06:38:05,14,09,1, 11.9,1,1, 3.380, 10528.466, 272.108, 52672.727 21/12/16,06:38:05,15,09,1, 11.9,1,1, 3.380, 10528.449, 272.112, 52672.678 21/12/16,06:38:05,16,09,1, 11.9,1,1, 3.380, 10528.430, 272.071, 52672.668 21/12/16,06:38:05,17,09,1, 11.9,1,1, 3.380, 10528.440, 272.087, 52672.696 21/12/16,06:38:05,18,09,1, 11.9,1,1, 3.380, 10528.409, 272.115, 52672.707 21/12/16,06:38:05,19,09,1, 11.9,1,1, 3.380, 10528.383, 272.104, 52672.710 21/12/16,06:38:06,00,08,1, 11.9,1,1, 3.378, 10528.378, 272.104, 52672.710 21/12/16,06:38:06,01,08,1, 11.9,1,1, 3.378, 10528.343, 272.111, 52672.695 21/12/16,06:38:06,02,08,1, 11.9,1,1, 3.378, 10528.354, 272.114, 52672.691 21/12/16,06:38:06,03,08,1, 11.9,1,1, 3.378, 10528.334, 272.128, 52672.706 21/12/16,06:38:06,04,08,1, 11.9,1,1, 3.378, 10528.348, 272.137, 52672.729 21/12/16,06:38:06,05,08,1, 11.9,1,1, 3.378, 10528.317, 272.137, 52672.704 21/12/16,06:38:06,06,08,1, 11.9,1,1, 3.378, 10528.297, 272.179, 52672.715 21/12/16,06:38:06,07,08,1, 11.9,1,1, 3.378, 10528.286, 272.163, 52672.748 21/12/16,06:38:06,08,08,1, 11.9,1,1, 3.378, 10528.270, 272.169, 52672.714 21/12/16,06:38:06,09,08,1, 11.9,1,1, 3.378, 10528.256, 272.172, 52672.740 21/12/16,06:38:06,10,08,1, 11.9,1,1, 3.378, 10528.218, 272.158, 52672.710 21/12/16,06:38:06,11,08,1, 11.9,1,1, 3.378, 10528.226, 272.177, 52672.698 21/12/16,06:38:06,12,08,1, 11.9,1,1, 3.378, 10528.203, 272.181, 52672.699 21/12/16,06:38:06,13,08,1, 11.9,1,1, 3.378, 10528.189, 272.188, 52672.700 21/12/16,06:38:06,14,08,1, 11.9,1,1, 3.378, 10528.194, 272.204, 52672.736 21/12/16,06:38:06,15,08,1, 11.9,1,1, 3.378, 10528.195, 272.199, 52672.738 21/12/16,06:38:06,16,08,1, 11.9,1,1, 3.378, 10528.166, 272.176, 52672.680 21/12/16,06:38:06,17,08,1, 11.9,1,1, 3.378, 10528.124, 272.185, 52672.745 21/12/16,06:38:06,18,08,1, 11.9,1,1, 3.378, 10528.154, 272.215, 52672.765 21/12/16,06:38:06,19,08,1, 11.9,1,1, 3.378, 10528.094, 272.185, 52672.721 21/12/16,06:38:07,00,09,1, 11.9,1,1, 3.380, 10528.086, 272.185, 52672.721 21/12/16,06:38:07,01,09,1, 11.9,1,1, 3.380, 10528.102, 272.235, 52672.769 21/12/16,06:38:07,02,09,1, 11.9,1,1, 3.380, 10528.068, 272.233, 52672.756 21/12/16,06:38:07,03,09,1, 11.9,1,1, 3.380, 10528.055, 272.243, 52672.772 21/12/16,06:38:07,04,09,1, 11.9,1,1, 3.380, 10528.053, 272.269, 52672.770 21/12/16,06:38:07,05,09,1, 11.9,1,1, 3.380, 10528.034, 272.252, 52672.763 21/12/16,06:38:07,06,09,1, 11.9,1,1, 3.380, 10528.001, 272.281, 52672.776 21/12/16,06:38:07,07,09,1, 11.9,1,1, 3.380, 10528.016, 272.285, 52672.814 21/12/16,06:38:07,08,09,1, 11.9,1,1, 3.380, 10527.994, 272.266, 52672.804 21/12/16,06:38:07,09,09,1, 11.9,1,1, 3.380, 10527.974, 272.268, 52672.800 21/12/16,06:38:07,10,09,1, 11.9,1,1, 3.380, 10527.947, 272.277, 52672.792 21/12/16,06:38:07,11,09,1, 11.9,1,1, 3.380, 10527.964, 272.271, 52672.754 21/12/16,06:38:07,12,09,1, 11.9,1,1, 3.380, 10527.910, 272.296, 52672.790 21/12/16,06:38:07,13,09,1, 11.9,1,1, 3.380, 10527.914, 272.289, 52672.783 21/12/16,06:38:07,14,09,1, 11.9,1,1, 3.380, 10527.914, 272.293, 52672.781 21/12/16,06:38:07,15,09,1, 11.9,1,1, 3.380, 10527.858, 272.286, 52672.781 21/12/16,06:38:07,16,09,1, 11.9,1,1, 3.380, 10527.877, 272.318, 52672.813 21/12/16,06:38:07,17,09,1, 11.9,1,1, 3.380, 10527.842, 272.324, 52672.792 21/12/16,06:38:07,18,09,1, 11.9,1,1, 3.380, 10527.811, 272.313, 52672.785 21/12/16,06:38:07,19,09,1, 11.9,1,1, 3.380, 10527.820, 272.319, 52672.832 21/12/16,06:38:08,00,09,1, 11.9,1,1, 3.382, 10527.819, 272.319, 52672.832 21/12/16,06:38:08,01,09,1, 11.9,1,1, 3.382, 10527.775, 272.349, 52672.827 21/12/16,06:38:08,02,09,1, 11.9,1,1, 3.382, 10527.774, 272.381, 52672.847 21/12/16,06:38:08,03,09,1, 11.9,1,1, 3.382, 10527.747, 272.360, 52672.849 21/12/16,06:38:08,04,09,1, 11.9,1,1, 3.382, 10527.700, 272.331, 52672.703 21/12/16,06:38:08,05,09,1, 11.9,1,1, 3.382, 10527.714, 272.367, 52672.773 21/12/16,06:38:08,06,09,1, 11.9,1,1, 3.382, 10527.690, 272.366, 52672.765 21/12/16,06:38:08,07,09,1, 11.9,1,1, 3.382, 10527.647, 272.354, 52672.793 21/12/16,06:38:08,08,09,1, 11.9,1,1, 3.382, 10527.639, 272.377, 52672.817 21/12/16,06:38:08,09,09,1, 11.9,1,1, 3.382, 10527.587, 272.387, 52672.790 21/12/16,06:38:08,10,09,1, 11.9,1,1, 3.382, 10527.588, 272.376, 52672.744 21/12/16,06:38:08,11,09,1, 11.9,1,1, 3.382, 10527.548, 272.423, 52672.936 21/12/16,06:38:08,12,09,1, 11.9,1,1, 3.382, 10527.598, 272.415, 52672.862 21/12/16,06:38:08,13,09,1, 11.9,1,1, 3.382, 10527.585, 272.408, 52672.864 21/12/16,06:38:08,14,09,1, 11.9,1,1, 3.382, 10527.534, 272.437, 52672.793 21/12/16,06:38:08,15,09,1, 11.9,1,1, 3.382, 10527.518, 272.457, 52672.839 21/12/16,06:38:08,16,09,1, 11.9,1,1, 3.382, 10527.507, 272.420, 52672.809 21/12/16,06:38:08,17,09,1, 11.9,1,1, 3.382, 10527.490, 272.425, 52672.798 21/12/16,06:38:08,18,09,1, 11.9,1,1, 3.382, 10527.481, 272.440, 52672.844 21/12/16,06:38:08,19,09,1, 11.9,1,1, 3.382, 10527.489, 272.467, 52672.815 21/12/16,06:38:09,00,09,1, 11.9,1,1, 3.380, 10527.486, 272.467, 52672.815 21/12/16,06:38:09,01,09,1, 11.9,1,1, 3.380, 10527.454, 272.494, 52672.856 21/12/16,06:38:09,02,09,1, 11.9,1,1, 3.380, 10527.400, 272.478, 52672.910 21/12/16,06:38:09,03,09,1, 11.9,1,1, 3.380, 10527.374, 272.478, 52672.871 21/12/16,06:38:09,04,09,1, 11.9,1,1, 3.380, 10527.409, 272.476, 52672.734 21/12/16,06:38:09,05,09,1, 11.9,1,1, 3.380, 10527.382, 272.492, 52672.871 21/12/16,06:38:09,06,09,1, 11.9,1,1, 3.380, 10527.375, 272.479, 52672.857 21/12/16,06:38:09,07,09,1, 11.9,1,1, 3.380, 10527.357, 272.489, 52672.790 21/12/16,06:38:09,08,09,1, 11.9,1,1, 3.380, 10527.337, 272.519, 52672.872 21/12/16,06:38:09,09,09,1, 11.9,1,1, 3.380, 10527.296, 272.504, 52672.854 21/12/16,06:38:09,10,09,1, 11.9,1,1, 3.380, 10527.301, 272.527, 52672.865 21/12/16,06:38:09,11,09,1, 11.9,1,1, 3.380, 10527.268, 272.528, 52672.831 21/12/16,06:38:09,12,09,1, 11.9,1,1, 3.380, 10527.251, 272.541, 52672.822 21/12/16,06:38:09,13,09,1, 11.9,1,1, 3.380, 10527.251, 272.546, 52672.881 21/12/16,06:38:09,14,09,1, 11.9,1,1, 3.380, 10527.222, 272.571, 52672.872 21/12/16,06:38:09,15,09,1, 11.9,1,1, 3.380, 10527.169, 272.586, 52672.895 21/12/16,06:38:09,16,09,1, 11.9,1,1, 3.380, 10527.199, 272.552, 52672.860 21/12/16,06:38:09,17,09,1, 11.9,1,1, 3.380, 10527.197, 272.597, 52672.877 21/12/16,06:38:09,18,09,1, 11.9,1,1, 3.380, 10527.165, 272.573, 52672.863 21/12/16,06:38:09,19,09,1, 11.9,1,1, 3.380, 10527.137, 272.559, 52672.891 21/12/16,06:38:10,00,09,1, 11.8,1,1, 3.382, 10527.135, 272.559, 52672.891 21/12/16,06:38:10,01,09,1, 11.8,1,1, 3.382, 10527.071, 272.580, 52672.864 21/12/16,06:38:10,02,09,1, 11.8,1,1, 3.382, 10527.063, 272.590, 52672.856 21/12/16,06:38:10,03,09,1, 11.8,1,1, 3.382, 10527.082, 272.573, 52672.860 21/12/16,06:38:10,04,09,1, 11.8,1,1, 3.382, 10527.074, 272.591, 52672.881 21/12/16,06:38:10,05,09,1, 11.8,1,1, 3.382, 10527.044, 272.596, 52672.879 21/12/16,06:38:10,06,09,1, 11.8,1,1, 3.382, 10527.037, 272.609, 52672.898 21/12/16,06:38:10,07,09,1, 11.8,1,1, 3.382, 10527.006, 272.608, 52672.923 21/12/16,06:38:10,08,09,1, 11.8,1,1, 3.382, 10526.987, 272.619, 52672.880 21/12/16,06:38:10,09,09,1, 11.8,1,1, 3.382, 10526.991, 272.618, 52672.885 21/12/16,06:38:10,10,09,1, 11.8,1,1, 3.382, 10526.940, 272.642, 52672.877 21/12/16,06:38:10,11,09,1, 11.8,1,1, 3.382, 10526.930, 272.644, 52672.884 21/12/16,06:38:10,12,09,1, 11.8,1,1, 3.382, 10526.912, 272.662, 52672.889 21/12/16,06:38:10,13,09,1, 11.8,1,1, 3.382, 10526.922, 272.671, 52672.884 21/12/16,06:38:10,14,09,1, 11.8,1,1, 3.382, 10526.887, 272.659, 52672.897 21/12/16,06:38:10,15,09,1, 11.8,1,1, 3.382, 10526.868, 272.675, 52672.900 21/12/16,06:38:10,16,09,1, 11.8,1,1, 3.382, 10526.845, 272.665, 52672.889 21/12/16,06:38:10,17,09,1, 11.8,1,1, 3.382, 10526.821, 272.682, 52672.909 21/12/16,06:38:10,18,09,1, 11.8,1,1, 3.382, 10526.838, 272.662, 52672.870 21/12/16,06:38:10,19,09,1, 11.8,1,1, 3.382, 10526.798, 272.699, 52672.883 21/12/16,06:38:11,00,09,1, 11.9,1,1, 3.381, 10526.793, 272.699, 52672.883 21/12/16,06:38:11,01,09,1, 11.9,1,1, 3.381, 10526.768, 272.697, 52672.923 21/12/16,06:38:11,02,09,1, 11.9,1,1, 3.381, 10526.731, 272.680, 52672.846 21/12/16,06:38:11,03,09,1, 11.9,1,1, 3.381, 10526.699, 272.695, 52672.881 21/12/16,06:38:11,04,09,1, 11.9,1,1, 3.381, 10526.708, 272.702, 52672.876 21/12/16,06:38:11,05,09,1, 11.9,1,1, 3.381, 10526.686, 272.719, 52672.904 21/12/16,06:38:11,06,09,1, 11.9,1,1, 3.381, 10526.679, 272.724, 52672.911 21/12/16,06:38:11,07,09,1, 11.9,1,1, 3.381, 10526.676, 272.741, 52672.885 21/12/16,06:38:11,08,09,1, 11.9,1,1, 3.381, 10526.658, 272.723, 52672.910 21/12/16,06:38:11,09,09,1, 11.9,1,1, 3.381, 10526.646, 272.725, 52672.863 21/12/16,06:38:11,10,09,1, 11.9,1,1, 3.381, 10526.619, 272.729, 52672.875 21/12/16,06:38:11,11,09,1, 11.9,1,1, 3.381, 10526.620, 272.749, 52672.908 21/12/16,06:38:11,12,09,1, 11.9,1,1, 3.381, 10526.597, 272.769, 52672.907 21/12/16,06:38:11,13,09,1, 11.9,1,1, 3.381, 10526.588, 272.750, 52672.932 21/12/16,06:38:11,14,09,1, 11.9,1,1, 3.381, 10526.563, 272.762, 52672.907 21/12/16,06:38:11,15,09,1, 11.9,1,1, 3.381, 10526.521, 272.782, 52672.907 21/12/16,06:38:11,16,09,1, 11.9,1,1, 3.381, 10526.528, 272.777, 52672.905 21/12/16,06:38:11,17,09,1, 11.9,1,1, 3.381, 10526.491, 272.768, 52672.906 21/12/16,06:38:11,18,09,1, 11.9,1,1, 3.381, 10526.504, 272.780, 52672.893 21/12/16,06:38:11,19,09,1, 11.9,1,1, 3.381, 10526.489, 272.818, 52672.940 21/12/16,06:38:12,00,09,1, 11.8,1,1, 3.382, 10526.484, 272.818, 52672.940 21/12/16,06:38:12,01,09,1, 11.8,1,1, 3.382, 10526.422, 272.807, 52672.923 21/12/16,06:38:12,02,09,1, 11.8,1,1, 3.382, 10526.435, 272.842, 52672.881 21/12/16,06:38:12,03,09,1, 11.8,1,1, 3.382, 10526.419, 272.853, 52672.928 21/12/16,06:38:12,04,09,1, 11.8,1,1, 3.382, 10526.403, 272.847, 52672.919 21/12/16,06:38:12,05,09,1, 11.8,1,1, 3.382, 10526.383, 272.842, 52672.949 21/12/16,06:38:12,06,09,1, 11.8,1,1, 3.382, 10526.372, 272.830, 52672.928 21/12/16,06:38:12,07,09,1, 11.8,1,1, 3.382, 10526.359, 272.854, 52672.941 21/12/16,06:38:12,08,09,1, 11.8,1,1, 3.382, 10526.333, 272.865, 52672.959 21/12/16,06:38:12,09,09,1, 11.8,1,1, 3.382, 10526.337, 272.852, 52672.939 21/12/16,06:38:12,10,09,1, 11.8,1,1, 3.382, 10526.305, 272.845, 52672.904 21/12/16,06:38:12,11,09,1, 11.8,1,1, 3.382, 10526.282, 272.855, 52672.949 21/12/16,06:38:12,12,09,1, 11.8,1,1, 3.382, 10526.232, 272.870, 52672.957 21/12/16,06:38:12,13,09,1, 11.8,1,1, 3.382, 10526.220, 272.874, 52672.937 21/12/16,06:38:12,14,09,1, 11.8,1,1, 3.382, 10526.263, 272.887, 52672.940 21/12/16,06:38:12,15,09,1, 11.8,1,1, 3.382, 10526.231, 272.868, 52672.957 21/12/16,06:38:12,16,09,1, 11.8,1,1, 3.382, 10526.203, 272.903, 52672.980 21/12/16,06:38:12,17,09,1, 11.8,1,1, 3.382, 10526.153, 272.908, 52672.936 21/12/16,06:38:12,18,09,1, 11.8,1,1, 3.382, 10526.185, 272.929, 52672.947 21/12/16,06:38:12,19,09,1, 11.8,1,1, 3.382, 10526.151, 272.931, 52672.955 21/12/16,06:38:13,00,09,1, 11.9,1,1, 3.378, 10526.150, 272.931, 52672.955 21/12/16,06:38:13,01,09,1, 11.9,1,1, 3.378, 10526.140, 272.929, 52672.925 21/12/16,06:38:13,02,09,1, 11.9,1,1, 3.378, 10526.120, 272.919, 52672.950 21/12/16,06:38:13,03,09,1, 11.9,1,1, 3.378, 10526.101, 272.933, 52672.970 21/12/16,06:38:13,04,09,1, 11.9,1,1, 3.378, 10526.094, 272.931, 52672.945 21/12/16,06:38:13,05,09,1, 11.9,1,1, 3.378, 10526.097, 272.956, 52672.936 21/12/16,06:38:13,06,09,1, 11.9,1,1, 3.378, 10526.048, 272.943, 52672.907 21/12/16,06:38:13,07,09,1, 11.9,1,1, 3.378, 10526.049, 272.962, 52672.944 21/12/16,06:38:13,08,09,1, 11.9,1,1, 3.378, 10526.052, 272.972, 52672.957 21/12/16,06:38:13,09,09,1, 11.9,1,1, 3.378, 10525.994, 272.957, 52672.940 21/12/16,06:38:13,10,09,1, 11.9,1,1, 3.378, 10526.009, 272.961, 52672.995 21/12/16,06:38:13,11,09,1, 11.9,1,1, 3.378, 10525.973, 272.969, 52672.982 21/12/16,06:38:13,12,09,1, 11.9,1,1, 3.378, 10525.966, 272.996, 52672.998 21/12/16,06:38:13,13,09,1, 11.9,1,1, 3.378, 10525.977, 272.997, 52673.017 21/12/16,06:38:13,14,09,1, 11.9,1,1, 3.378, 10525.938, 272.999, 52672.963 21/12/16,06:38:13,15,09,1, 11.9,1,1, 3.378, 10525.935, 272.998, 52672.990 21/12/16,06:38:13,16,09,1, 11.9,1,1, 3.378, 10525.944, 272.974, 52672.981 21/12/16,06:38:13,17,09,1, 11.9,1,1, 3.378, 10525.908, 273.000, 52672.996 21/12/16,06:38:13,18,09,1, 11.9,1,1, 3.378, 10525.874, 273.025, 52673.021 21/12/16,06:38:13,19,09,1, 11.9,1,1, 3.378, 10525.873, 273.020, 52672.969 21/12/16,06:38:14,00,08,1, 11.9,1,1, 3.383, 10525.867, 273.020, 52672.969 21/12/16,06:38:14,01,08,1, 11.9,1,1, 3.383, 10525.840, 273.030, 52672.993 21/12/16,06:38:14,02,08,1, 11.9,1,1, 3.383, 10525.821, 273.026, 52672.978 21/12/16,06:38:14,03,08,1, 11.9,1,1, 3.383, 10525.842, 273.028, 52672.976 21/12/16,06:38:14,04,08,1, 11.9,1,1, 3.383, 10525.763, 273.028, 52672.964 21/12/16,06:38:14,05,08,1, 11.9,1,1, 3.383, 10525.804, 273.021, 52672.839 21/12/16,06:38:14,06,08,1, 11.9,1,1, 3.383, 10525.740, 273.053, 52673.066 21/12/16,06:38:14,07,08,1, 11.9,1,1, 3.383, 10525.733, 273.067, 52673.031 21/12/16,06:38:14,08,08,1, 11.9,1,1, 3.383, 10525.723, 273.042, 52673.039 21/12/16,06:38:14,09,08,1, 11.9,1,1, 3.383, 10525.693, 273.063, 52673.006 21/12/16,06:38:14,10,08,1, 11.9,1,1, 3.383, 10525.706, 273.083, 52673.011 21/12/16,06:38:14,11,08,1, 11.9,1,1, 3.383, 10525.701, 273.058, 52673.025 21/12/16,06:38:14,12,08,1, 11.9,1,1, 3.383, 10525.685, 273.075, 52673.039 21/12/16,06:38:14,13,08,1, 11.9,1,1, 3.383, 10525.648, 273.089, 52673.047 21/12/16,06:38:14,14,08,1, 11.9,1,1, 3.383, 10525.644, 273.083, 52672.991 21/12/16,06:38:14,15,08,1, 11.9,1,1, 3.383, 10525.620, 273.092, 52673.000 21/12/16,06:38:14,16,08,1, 11.9,1,1, 3.383, 10525.605, 273.111, 52673.038 21/12/16,06:38:14,17,08,1, 11.9,1,1, 3.383, 10525.600, 273.094, 52673.019 21/12/16,06:38:14,18,08,1, 11.9,1,1, 3.383, 10525.582, 273.114, 52673.033 21/12/16,06:38:14,19,08,1, 11.9,1,1, 3.383, 10525.575, 273.123, 52673.029 21/12/16,06:38:15,00,08,1, 11.9,1,1, 3.381, 10525.575, 273.123, 52673.029 21/12/16,06:38:15,01,08,1, 11.9,1,1, 3.381, 10525.550, 273.109, 52673.009 21/12/16,06:38:15,02,08,1, 11.9,1,1, 3.381, 10525.545, 273.136, 52673.013 21/12/16,06:38:15,03,08,1, 11.9,1,1, 3.381, 10525.529, 273.119, 52673.001 21/12/16,06:38:15,04,08,1, 11.9,1,1, 3.381, 10525.505, 273.161, 52673.021 21/12/16,06:38:15,05,08,1, 11.9,1,1, 3.381, 10525.458, 273.142, 52672.988 21/12/16,06:38:15,06,08,1, 11.9,1,1, 3.381, 10525.486, 273.179, 52672.879 21/12/16,06:38:15,07,08,1, 11.9,1,1, 3.381, 10525.456, 273.165, 52673.111 21/12/16,06:38:15,08,08,1, 11.9,1,1, 3.381, 10525.446, 273.194, 52673.045 21/12/16,06:38:15,09,08,1, 11.9,1,1, 3.381, 10525.425, 273.172, 52673.052 21/12/16,06:38:15,10,08,1, 11.9,1,1, 3.381, 10525.419, 273.142, 52673.067 21/12/16,06:38:15,11,08,1, 11.9,1,1, 3.381, 10525.415, 273.194, 52673.055 21/12/16,06:38:15,12,08,1, 11.9,1,1, 3.381, 10525.383, 273.211, 52673.028 21/12/16,06:38:15,13,08,1, 11.9,1,1, 3.381, 10525.384, 273.184, 52673.039 21/12/16,06:38:15,14,08,1, 11.9,1,1, 3.381, 10525.355, 273.167, 52672.970 21/12/16,06:38:15,15,08,1, 11.9,1,1, 3.381, 10525.381, 273.187, 52673.017 21/12/16,06:38:15,16,08,1, 11.9,1,1, 3.381, 10525.338, 273.175, 52672.985 21/12/16,06:38:15,17,08,1, 11.9,1,1, 3.381, 10525.317, 273.216, 52673.000 21/12/16,06:38:15,18,08,1, 11.9,1,1, 3.381, 10525.294, 273.209, 52673.015 21/12/16,06:38:15,19,08,1, 11.9,1,1, 3.381, 10525.282, 273.217, 52673.055 21/12/16,06:38:16,00,08,1, 11.9,1,1, 3.381, 10525.274, 273.217, 52673.055 21/12/16,06:38:16,01,08,1, 11.9,1,1, 3.381, 10525.242, 273.209, 52673.019 21/12/16,06:38:16,02,08,1, 11.9,1,1, 3.381, 10525.251, 273.245, 52673.007 21/12/16,06:38:16,03,08,1, 11.9,1,1, 3.381, 10525.221, 273.232, 52673.021 21/12/16,06:38:16,04,08,1, 11.9,1,1, 3.381, 10525.202, 273.230, 52673.014 21/12/16,06:38:16,05,08,1, 11.9,1,1, 3.381, 10525.209, 273.240, 52673.022 21/12/16,06:38:16,06,08,1, 11.9,1,1, 3.381, 10525.179, 273.257, 52673.031 21/12/16,06:38:16,07,08,1, 11.9,1,1, 3.381, 10525.168, 273.272, 52673.046 21/12/16,06:38:16,08,08,1, 11.9,1,1, 3.381, 10525.158, 273.241, 52673.000 21/12/16,06:38:16,09,08,1, 11.9,1,1, 3.381, 10525.142, 273.282, 52673.047 21/12/16,06:38:16,10,08,1, 11.9,1,1, 3.381, 10525.106, 273.237, 52673.021 21/12/16,06:38:16,11,08,1, 11.9,1,1, 3.381, 10525.102, 273.249, 52673.021 21/12/16,06:38:16,12,08,1, 11.9,1,1, 3.381, 10525.098, 273.293, 52673.019 21/12/16,06:38:16,13,08,1, 11.9,1,1, 3.381, 10525.062, 273.289, 52673.061 21/12/16,06:38:16,14,08,1, 11.9,1,1, 3.381, 10525.049, 273.294, 52673.046 21/12/16,06:38:16,15,08,1, 11.9,1,1, 3.381, 10525.044, 273.288, 52673.009 21/12/16,06:38:16,16,08,1, 11.9,1,1, 3.381, 10525.024, 273.287, 52673.026 21/12/16,06:38:16,17,08,1, 11.9,1,1, 3.381, 10525.016, 273.300, 52673.075 21/12/16,06:38:16,18,08,1, 11.9,1,1, 3.381, 10525.032, 273.311, 52673.056 21/12/16,06:38:16,19,08,1, 11.9,1,1, 3.381, 10524.987, 273.327, 52673.061 21/12/16,06:38:17,00,08,1, 11.8,1,1, 3.380, 10524.982, 273.327, 52673.061 21/12/16,06:38:17,01,08,1, 11.8,1,1, 3.380, 10524.980, 273.347, 52673.062 21/12/16,06:38:17,02,08,1, 11.8,1,1, 3.380, 10524.928, 273.351, 52673.034 21/12/16,06:38:17,03,08,1, 11.8,1,1, 3.380, 10524.937, 273.343, 52673.045 21/12/16,06:38:17,04,08,1, 11.8,1,1, 3.380, 10524.885, 273.365, 52673.038 21/12/16,06:38:17,05,08,1, 11.8,1,1, 3.380, 10524.895, 273.367, 52673.083 21/12/16,06:38:17,06,08,1, 11.8,1,1, 3.380, 10524.858, 273.371, 52673.046 21/12/16,06:38:17,07,08,1, 11.8,1,1, 3.380, 10524.867, 273.394, 52673.058 21/12/16,06:38:17,08,08,1, 11.8,1,1, 3.380, 10524.849, 273.382, 52673.032 21/12/16,06:38:17,09,08,1, 11.8,1,1, 3.380, 10524.838, 273.395, 52673.081 21/12/16,06:38:17,10,08,1, 11.8,1,1, 3.380, 10524.840, 273.409, 52673.080 21/12/16,06:38:17,11,08,1, 11.8,1,1, 3.380, 10524.829, 273.403, 52673.073 21/12/16,06:38:17,12,08,1, 11.8,1,1, 3.380, 10524.806, 273.419, 52673.064 21/12/16,06:38:17,13,08,1, 11.8,1,1, 3.380, 10524.762, 273.411, 52672.984 21/12/16,06:38:17,14,08,1, 11.8,1,1, 3.380, 10524.842, 273.412, 52673.081 21/12/16,06:38:17,15,08,1, 11.8,1,1, 3.380, 10524.781, 273.430, 52673.017 21/12/16,06:38:17,16,08,1, 11.8,1,1, 3.380, 10524.760, 273.429, 52673.005 21/12/16,06:38:17,17,08,1, 11.8,1,1, 3.380, 10524.748, 273.462, 52673.041 21/12/16,06:38:17,18,08,1, 11.8,1,1, 3.380, 10524.714, 273.466, 52673.051 21/12/16,06:38:17,19,08,1, 11.8,1,1, 3.380, 10524.707, 273.463, 52673.020 21/12/16,06:38:18,00,08,1, 11.9,1,1, 3.378, 10524.707, 273.463, 52673.020 21/12/16,06:38:18,01,08,1, 11.9,1,1, 3.378, 10524.682, 273.455, 52673.070 21/12/16,06:38:18,02,08,1, 11.9,1,1, 3.378, 10524.670, 273.481, 52673.038 21/12/16,06:38:18,03,08,1, 11.9,1,1, 3.378, 10524.674, 273.505, 52673.069 21/12/16,06:38:18,04,08,1, 11.9,1,1, 3.378, 10524.644, 273.497, 52673.091 21/12/16,06:38:18,05,08,1, 11.9,1,1, 3.378, 10524.617, 273.471, 52673.102 21/12/16,06:38:18,06,08,1, 11.9,1,1, 3.378, 10524.640, 273.520, 52673.097 21/12/16,06:38:18,07,08,1, 11.9,1,1, 3.378, 10524.631, 273.517, 52673.068 21/12/16,06:38:18,08,08,1, 11.9,1,1, 3.378, 10524.592, 273.546, 52673.074 21/12/16,06:38:18,09,08,1, 11.9,1,1, 3.378, 10524.591, 273.535, 52673.076 21/12/16,06:38:18,10,08,1, 11.9,1,1, 3.378, 10524.568, 273.536, 52673.081 21/12/16,06:38:18,11,08,1, 11.9,1,1, 3.378, 10524.574, 273.541, 52673.105 21/12/16,06:38:18,12,08,1, 11.9,1,1, 3.378, 10524.545, 273.546, 52673.089 21/12/16,06:38:18,13,08,1, 11.9,1,1, 3.378, 10524.523, 273.557, 52673.097 21/12/16,06:38:18,14,08,1, 11.9,1,1, 3.378, 10524.508, 273.588, 52673.131 21/12/16,06:38:18,15,08,1, 11.9,1,1, 3.378, 10524.486, 273.596, 52673.085 21/12/16,06:38:18,16,08,1, 11.9,1,1, 3.378, 10524.477, 273.591, 52673.125 21/12/16,06:38:18,17,08,1, 11.9,1,1, 3.378, 10524.466, 273.594, 52673.140 21/12/16,06:38:18,18,08,1, 11.9,1,1, 3.378, 10524.472, 273.612, 52673.113 21/12/16,06:38:18,19,08,1, 11.9,1,1, 3.378, 10524.439, 273.598, 52673.102 21/12/16,06:38:19,00,08,1, 11.8,1,1, 3.382, 10524.431, 273.598, 52673.102 21/12/16,06:38:19,01,08,1, 11.8,1,1, 3.382, 10524.396, 273.609, 52673.093 21/12/16,06:38:19,02,08,1, 11.8,1,1, 3.382, 10524.396, 273.637, 52673.062 21/12/16,06:38:19,03,08,1, 11.8,1,1, 3.382, 10524.387, 273.655, 52673.104 21/12/16,06:38:19,04,08,1, 11.8,1,1, 3.382, 10524.366, 273.680, 52673.093 21/12/16,06:38:19,05,08,1, 11.8,1,1, 3.382, 10524.393, 273.661, 52673.107 21/12/16,06:38:19,06,08,1, 11.8,1,1, 3.382, 10524.360, 273.674, 52673.103 21/12/16,06:38:19,07,08,1, 11.8,1,1, 3.382, 10524.345, 273.715, 52673.116 21/12/16,06:38:19,08,08,1, 11.8,1,1, 3.382, 10524.312, 273.725, 52673.120 21/12/16,06:38:19,09,08,1, 11.8,1,1, 3.382, 10524.342, 273.724, 52673.113 21/12/16,06:38:19,10,08,1, 11.8,1,1, 3.382, 10524.302, 273.714, 52673.132 21/12/16,06:38:19,11,08,1, 11.8,1,1, 3.382, 10524.305, 273.748, 52673.160 21/12/16,06:38:19,12,08,1, 11.8,1,1, 3.382, 10524.260, 273.728, 52673.129 21/12/16,06:38:19,13,08,1, 11.8,1,1, 3.382, 10524.258, 273.723, 52673.110 21/12/16,06:38:19,14,08,1, 11.8,1,1, 3.382, 10524.260, 273.764, 52673.145 21/12/16,06:38:19,15,08,1, 11.8,1,1, 3.382, 10524.242, 273.767, 52673.122 21/12/16,06:38:19,16,08,1, 11.8,1,1, 3.382, 10524.235, 273.774, 52673.094 21/12/16,06:38:19,17,08,1, 11.8,1,1, 3.382, 10524.209, 273.804, 52673.146 21/12/16,06:38:19,18,08,1, 11.8,1,1, 3.382, 10524.174, 273.830, 52673.506 21/12/16,06:38:19,19,08,1, 11.8,1,1, 3.382, 10524.220, 273.783, 52673.097 21/12/16,06:38:20,00,08,1, 11.9,1,1, 3.383, 10524.215, 273.783, 52673.097 21/12/16,06:38:20,01,08,1, 11.9,1,1, 3.383, 10524.156, 273.796, 52673.135 21/12/16,06:38:20,02,08,1, 11.9,1,1, 3.383, 10524.142, 273.806, 52673.116 21/12/16,06:38:20,03,08,1, 11.9,1,1, 3.383, 10524.144, 273.838, 52673.131 21/12/16,06:38:20,04,08,1, 11.9,1,1, 3.383, 10524.113, 273.854, 52673.142 21/12/16,06:38:20,05,08,1, 11.9,1,1, 3.383, 10524.113, 273.895, 52673.170 21/12/16,06:38:20,06,08,1, 11.9,1,1, 3.383, 10524.080, 273.909, 52673.127 21/12/16,06:38:20,07,08,1, 11.9,1,1, 3.383, 10524.080, 273.910, 52673.165 21/12/16,06:38:20,08,08,1, 11.9,1,1, 3.383, 10524.046, 273.920, 52673.159 21/12/16,06:38:20,09,08,1, 11.9,1,1, 3.383, 10524.063, 273.906, 52673.139 21/12/16,06:38:20,10,08,1, 11.9,1,1, 3.383, 10524.051, 273.943, 52673.188 21/12/16,06:38:20,11,08,1, 11.9,1,1, 3.383, 10524.039, 273.915, 52673.199 21/12/16,06:38:20,12,08,1, 11.9,1,1, 3.383, 10524.016, 273.962, 52673.195 21/12/16,06:38:20,13,08,1, 11.9,1,1, 3.383, 10524.011, 273.953, 52673.154 21/12/16,06:38:20,14,08,1, 11.9,1,1, 3.383, 10523.996, 273.959, 52673.146 21/12/16,06:38:20,15,08,1, 11.9,1,1, 3.383, 10523.958, 273.990, 52673.177 21/12/16,06:38:20,16,08,1, 11.9,1,1, 3.383, 10523.945, 274.027, 52673.218 21/12/16,06:38:20,17,08,1, 11.9,1,1, 3.383, 10523.947, 273.996, 52673.208 21/12/16,06:38:20,18,08,1, 11.9,1,1, 3.383, 10523.918, 273.980, 52673.135 21/12/16,06:38:20,19,08,1, 11.9,1,1, 3.383, 10523.904, 274.009, 52673.187 21/12/16,06:38:21,00,08,1, 11.9,1,1, 3.380, 10523.897, 274.009, 52673.187 21/12/16,06:38:21,01,08,1, 11.9,1,1, 3.380, 10523.912, 274.056, 52673.229 21/12/16,06:38:21,02,08,1, 11.9,1,1, 3.380, 10523.861, 274.069, 52673.179 21/12/16,06:38:21,03,08,1, 11.9,1,1, 3.380, 10523.873, 274.076, 52673.226 21/12/16,06:38:21,04,08,1, 11.9,1,1, 3.380, 10523.852, 274.069, 52673.226 21/12/16,06:38:21,05,08,1, 11.9,1,1, 3.380, 10523.862, 274.097, 52673.190 21/12/16,06:38:21,06,08,1, 11.9,1,1, 3.380, 10523.844, 274.109, 52673.215 21/12/16,06:38:21,07,08,1, 11.9,1,1, 3.380, 10523.837, 274.110, 52673.217 21/12/16,06:38:21,08,08,1, 11.9,1,1, 3.380, 10523.819, 274.132, 52673.342 21/12/16,06:38:21,09,08,1, 11.9,1,1, 3.380, 10523.819, 274.120, 52673.093 21/12/16,06:38:21,10,08,1, 11.9,1,1, 3.380, 10523.794, 274.125, 52673.139 21/12/16,06:38:21,11,08,1, 11.9,1,1, 3.380, 10523.775, 274.134, 52673.165 21/12/16,06:38:21,12,08,1, 11.9,1,1, 3.380, 10523.760, 274.140, 52673.200 21/12/16,06:38:21,13,08,1, 11.9,1,1, 3.380, 10523.777, 274.176, 52673.201 21/12/16,06:38:21,14,08,1, 11.9,1,1, 3.380, 10523.739, 274.155, 52673.170 21/12/16,06:38:21,15,08,1, 11.9,1,1, 3.380, 10523.713, 274.183, 52673.201 21/12/16,06:38:21,16,08,1, 11.9,1,1, 3.380, 10523.702, 274.180, 52673.193 21/12/16,06:38:21,17,08,1, 11.9,1,1, 3.380, 10523.697, 274.222, 52673.219 21/12/16,06:38:21,18,08,1, 11.9,1,1, 3.380, 10523.679, 274.222, 52673.202 21/12/16,06:38:21,19,08,1, 11.9,1,1, 3.380, 10523.653, 274.259, 52673.237 21/12/16,06:38:22,00,09,1, 11.9,1,1, 3.380, 10523.647, 274.259, 52673.237 21/12/16,06:38:22,01,09,1, 11.9,1,1, 3.380, 10523.651, 274.269, 52673.231 21/12/16,06:38:22,02,09,1, 11.9,1,1, 3.380, 10523.625, 274.291, 52673.226 21/12/16,06:38:22,03,09,1, 11.9,1,1, 3.380, 10523.610, 274.290, 52673.224 21/12/16,06:38:22,04,09,1, 11.9,1,1, 3.380, 10523.605, 274.288, 52673.233 21/12/16,06:38:22,05,09,1, 11.9,1,1, 3.380, 10523.576, 274.310, 52673.247 21/12/16,06:38:22,06,09,1, 11.9,1,1, 3.380, 10523.582, 274.298, 52673.261 21/12/16,06:38:22,07,09,1, 11.9,1,1, 3.380, 10523.544, 274.314, 52673.140 21/12/16,06:38:22,08,09,1, 11.9,1,1, 3.380, 10523.544, 274.345, 52673.397 21/12/16,06:38:22,09,09,1, 11.9,1,1, 3.380, 10523.548, 274.348, 52673.213 21/12/16,06:38:22,10,09,1, 11.9,1,1, 3.380, 10523.497, 274.343, 52673.235 21/12/16,06:38:22,11,09,1, 11.9,1,1, 3.380, 10523.541, 274.381, 52673.258 21/12/16,06:38:22,12,09,1, 11.9,1,1, 3.380, 10523.500, 274.409, 52673.234 21/12/16,06:38:22,13,09,1, 11.9,1,1, 3.380, 10523.489, 274.430, 52673.254 21/12/16,06:38:22,14,09,1, 11.9,1,1, 3.380, 10523.474, 274.429, 52673.209 21/12/16,06:38:22,15,09,1, 11.9,1,1, 3.380, 10523.484, 274.483, 52673.249 21/12/16,06:38:22,16,09,1, 11.9,1,1, 3.380, 10523.444, 274.489, 52673.299 21/12/16,06:38:22,17,09,1, 11.9,1,1, 3.380, 10523.423, 274.498, 52673.254 21/12/16,06:38:22,18,09,1, 11.9,1,1, 3.380, 10523.398, 274.520, 52673.274 21/12/16,06:38:22,19,09,1, 11.9,1,1, 3.380, 10523.409, 274.502, 52673.279 21/12/16,06:38:23,00,09,1, 11.9,1,1, 3.383, 10523.405, 274.502, 52673.279 21/12/16,06:38:23,01,09,1, 11.9,1,1, 3.383, 10523.385, 274.556, 52673.244 21/12/16,06:38:23,02,09,1, 11.9,1,1, 3.383, 10523.378, 274.578, 52673.269 21/12/16,06:38:23,03,09,1, 11.9,1,1, 3.383, 10523.345, 274.577, 52673.248 21/12/16,06:38:23,04,09,1, 11.9,1,1, 3.383, 10523.323, 274.588, 52673.224 21/12/16,06:38:23,05,09,1, 11.9,1,1, 3.383, 10523.316, 274.605, 52673.250 21/12/16,06:38:23,06,09,1, 11.9,1,1, 3.383, 10523.317, 274.596, 52673.246 21/12/16,06:38:23,07,09,1, 11.9,1,1, 3.383, 10523.308, 274.628, 52673.280 21/12/16,06:38:23,08,09,1, 11.9,1,1, 3.383, 10523.287, 274.637, 52673.250 21/12/16,06:38:23,09,09,1, 11.9,1,1, 3.383, 10523.272, 274.656, 52673.253 21/12/16,06:38:23,10,09,1, 11.9,1,1, 3.383, 10523.257, 274.692, 52673.265 21/12/16,06:38:23,11,09,1, 11.9,1,1, 3.383, 10523.242, 274.699, 52673.298 21/12/16,06:38:23,12,09,1, 11.9,1,1, 3.383, 10523.205, 274.707, 52673.303 21/12/16,06:38:23,13,09,1, 11.9,1,1, 3.383, 10523.196, 274.712, 52673.284 21/12/16,06:38:23,14,09,1, 11.9,1,1, 3.383, 10523.208, 274.737, 52673.276 21/12/16,06:38:23,15,09,1, 11.9,1,1, 3.383, 10523.174, 274.754, 52673.284 21/12/16,06:38:23,16,09,1, 11.9,1,1, 3.383, 10523.165, 274.750, 52673.286 21/12/16,06:38:23,17,09,1, 11.9,1,1, 3.383, 10523.148, 274.791, 52673.267 21/12/16,06:38:23,18,09,1, 11.9,1,1, 3.383, 10523.131, 274.768, 52673.232 21/12/16,06:38:23,19,09,1, 11.9,1,1, 3.383, 10523.151, 274.781, 52673.102 21/12/16,06:38:24,00,08,1, 11.9,1,1, 3.378, 10523.146, 274.781, 52673.102 21/12/16,06:38:24,01,08,1, 11.9,1,1, 3.378, 10523.092, 274.834, 52673.292 21/12/16,06:38:24,02,08,1, 11.9,1,1, 3.378, 10523.122, 274.857, 52673.317 21/12/16,06:38:24,03,08,1, 11.9,1,1, 3.378, 10523.098, 274.856, 52673.480 21/12/16,06:38:24,04,08,1, 11.9,1,1, 3.378, 10523.065, 274.857, 52673.246 21/12/16,06:38:24,05,08,1, 11.9,1,1, 3.378, 10523.050, 274.906, 52673.320 21/12/16,06:38:24,06,08,1, 11.9,1,1, 3.378, 10523.019, 274.907, 52673.325 21/12/16,06:38:24,07,08,1, 11.9,1,1, 3.378, 10523.040, 274.928, 52673.317 21/12/16,06:38:24,08,08,1, 11.9,1,1, 3.378, 10523.003, 274.942, 52673.334 21/12/16,06:38:24,09,08,1, 11.9,1,1, 3.378, 10523.022, 274.965, 52673.354 21/12/16,06:38:24,10,08,1, 11.9,1,1, 3.378, 10522.992, 274.975, 52673.319 21/12/16,06:38:24,11,08,1, 11.9,1,1, 3.378, 10522.948, 274.986, 52673.425 21/12/16,06:38:24,12,08,1, 11.9,1,1, 3.378, 10522.989, 275.006, 52673.310 21/12/16,06:38:24,13,08,1, 11.9,1,1, 3.378, 10522.952, 274.985, 52673.298 21/12/16,06:38:24,14,08,1, 11.9,1,1, 3.378, 10522.937, 275.026, 52673.315 21/12/16,06:38:24,15,08,1, 11.9,1,1, 3.378, 10522.925, 275.025, 52673.361 21/12/16,06:38:24,16,08,1, 11.9,1,1, 3.378, 10522.887, 275.063, 52673.368 21/12/16,06:38:24,17,08,1, 11.9,1,1, 3.378, 10522.884, 275.082, 52673.376 21/12/16,06:38:24,18,08,1, 11.9,1,1, 3.378, 10522.879, 275.115, 52673.355 21/12/16,06:38:24,19,08,1, 11.9,1,1, 3.378, 10522.849, 275.126, 52673.378 21/12/16,06:38:25,00,08,1, 11.8,1,1, 3.380, 10522.846, 275.126, 52673.378 21/12/16,06:38:25,01,08,1, 11.8,1,1, 3.380, 10522.830, 275.122, 52673.385 21/12/16,06:38:25,02,08,1, 11.8,1,1, 3.380, 10522.784, 275.167, 52673.347 21/12/16,06:38:25,03,08,1, 11.8,1,1, 3.380, 10522.767, 275.163, 52673.364 21/12/16,06:38:25,04,08,1, 11.8,1,1, 3.380, 10522.753, 275.174, 52673.341 21/12/16,06:38:25,05,08,1, 11.8,1,1, 3.380, 10522.754, 275.212, 52673.356 21/12/16,06:38:25,06,08,1, 11.8,1,1, 3.380, 10522.780, 275.244, 52673.353 21/12/16,06:38:25,07,08,1, 11.8,1,1, 3.380, 10522.748, 275.215, 52673.373 21/12/16,06:38:25,08,08,1, 11.8,1,1, 3.380, 10522.752, 275.283, 52673.368 21/12/16,06:38:25,09,08,1, 11.8,1,1, 3.380, 10522.710, 275.256, 52673.371 21/12/16,06:38:25,10,08,1, 11.8,1,1, 3.380, 10522.696, 275.271, 52673.386 21/12/16,06:38:25,11,08,1, 11.8,1,1, 3.380, 10522.695, 275.292, 52673.372 21/12/16,06:38:25,12,08,1, 11.8,1,1, 3.380, 10522.662, 275.338, 52673.393 21/12/16,06:38:25,13,08,1, 11.8,1,1, 3.380, 10522.687, 275.348, 52673.414 21/12/16,06:38:25,14,08,1, 11.8,1,1, 3.380, 10522.657, 275.364, 52673.414 21/12/16,06:38:25,15,08,1, 11.8,1,1, 3.380, 10522.627, 275.368, 52673.375 21/12/16,06:38:25,16,08,1, 11.8,1,1, 3.380, 10522.626, 275.365, 52673.396 21/12/16,06:38:25,17,08,1, 11.8,1,1, 3.380, 10522.631, 275.372, 52673.427 21/12/16,06:38:25,18,08,1, 11.8,1,1, 3.380, 10522.621, 275.393, 52673.415 21/12/16,06:38:25,19,08,1, 11.8,1,1, 3.380, 10522.590, 275.409, 52673.452 21/12/16,06:38:26,00,08,1, 11.9,1,1, 3.381, 10522.587, 275.409, 52673.452 21/12/16,06:38:26,01,08,1, 11.9,1,1, 3.381, 10522.553, 275.460, 52673.431 21/12/16,06:38:26,02,08,1, 11.9,1,1, 3.381, 10522.531, 275.446, 52673.406 21/12/16,06:38:26,03,08,1, 11.9,1,1, 3.381, 10522.545, 275.488, 52673.416 21/12/16,06:38:26,04,08,1, 11.9,1,1, 3.381, 10522.499, 275.497, 52673.453 21/12/16,06:38:26,05,08,1, 11.9,1,1, 3.381, 10522.499, 275.525, 52673.433 21/12/16,06:38:26,06,08,1, 11.9,1,1, 3.381, 10522.515, 275.543, 52673.472 21/12/16,06:38:26,07,08,1, 11.9,1,1, 3.381, 10522.455, 275.549, 52673.454 21/12/16,06:38:26,08,08,1, 11.9,1,1, 3.381, 10522.489, 275.563, 52673.396 21/12/16,06:38:26,09,08,1, 11.9,1,1, 3.381, 10522.459, 275.585, 52673.442 21/12/16,06:38:26,10,08,1, 11.9,1,1, 3.381, 10522.450, 275.590, 52673.428 21/12/16,06:38:26,11,08,1, 11.9,1,1, 3.381, 10522.446, 275.601, 52673.407 21/12/16,06:38:26,12,08,1, 11.9,1,1, 3.381, 10522.449, 275.674, 52673.434 21/12/16,06:38:26,13,08,1, 11.9,1,1, 3.381, 10522.411, 275.654, 52673.434 21/12/16,06:38:26,14,08,1, 11.9,1,1, 3.381, 10522.385, 275.660, 52673.437 21/12/16,06:38:26,15,08,1, 11.9,1,1, 3.381, 10522.397, 275.699, 52673.390 21/12/16,06:38:26,16,08,1, 11.9,1,1, 3.381, 10522.367, 275.718, 52673.464 21/12/16,06:38:26,17,08,1, 11.9,1,1, 3.381, 10522.372, 275.703, 52673.447 21/12/16,06:38:26,18,08,1, 11.9,1,1, 3.381, 10522.341, 275.719, 52673.413 21/12/16,06:38:26,19,08,1, 11.9,1,1, 3.381, 10522.334, 275.759, 52673.449 21/12/16,06:38:27,00,08,1, 11.9,1,1, 3.380, 10522.329, 275.759, 52673.449 21/12/16,06:38:27,01,08,1, 11.9,1,1, 3.380, 10522.338, 275.770, 52673.422 21/12/16,06:38:27,02,08,1, 11.9,1,1, 3.380, 10522.299, 275.745, 52673.418 21/12/16,06:38:27,03,08,1, 11.9,1,1, 3.380, 10522.316, 275.784, 52673.452 21/12/16,06:38:27,04,08,1, 11.9,1,1, 3.380, 10522.292, 275.812, 52673.441 21/12/16,06:38:27,05,08,1, 11.9,1,1, 3.380, 10522.275, 275.832, 52673.450 21/12/16,06:38:27,06,08,1, 11.9,1,1, 3.380, 10522.249, 275.845, 52673.374 21/12/16,06:38:27,07,08,1, 11.9,1,1, 3.380, 10522.305, 275.881, 52673.493 21/12/16,06:38:27,08,08,1, 11.9,1,1, 3.380, 10522.260, 275.896, 52673.410 21/12/16,06:38:27,09,08,1, 11.9,1,1, 3.380, 10522.225, 275.911, 52673.485 21/12/16,06:38:27,10,08,1, 11.9,1,1, 3.380, 10522.232, 275.923, 52673.483 21/12/16,06:38:27,11,08,1, 11.9,1,1, 3.380, 10522.223, 275.946, 52673.483 21/12/16,06:38:27,12,08,1, 11.9,1,1, 3.380, 10522.214, 275.970, 52673.480 21/12/16,06:38:27,13,08,1, 11.9,1,1, 3.380, 10522.184, 275.979, 52673.486 21/12/16,06:38:27,14,08,1, 11.9,1,1, 3.380, 10522.180, 275.993, 52673.474 21/12/16,06:38:27,15,08,1, 11.9,1,1, 3.380, 10522.188, 275.992, 52673.495 21/12/16,06:38:27,16,08,1, 11.9,1,1, 3.380, 10522.154, 276.032, 52673.455 21/12/16,06:38:27,17,08,1, 11.9,1,1, 3.380, 10522.171, 276.033, 52673.468 21/12/16,06:38:27,18,08,1, 11.9,1,1, 3.380, 10522.107, 276.079, 52673.773 21/12/16,06:38:27,19,08,1, 11.9,1,1, 3.380, 10522.147, 276.047, 52673.481 21/12/16,06:38:28,00,08,1, 11.8,1,1, 3.380, 10522.145, 276.047, 52673.481 21/12/16,06:38:28,01,08,1, 11.8,1,1, 3.380, 10522.086, 276.135, 52673.454 21/12/16,06:38:28,02,08,1, 11.8,1,1, 3.380, 10522.097, 276.143, 52673.463 21/12/16,06:38:28,03,08,1, 11.8,1,1, 3.380, 10522.084, 276.147, 52673.504 21/12/16,06:38:28,04,08,1, 11.8,1,1, 3.380, 10522.062, 276.187, 52673.480 21/12/16,06:38:28,05,08,1, 11.8,1,1, 3.380, 10522.047, 276.185, 52673.495 21/12/16,06:38:28,06,08,1, 11.8,1,1, 3.380, 10522.034, 276.191, 52673.496 21/12/16,06:38:28,07,08,1, 11.8,1,1, 3.380, 10522.034, 276.227, 52673.514 21/12/16,06:38:28,08,08,1, 11.8,1,1, 3.380, 10522.027, 276.247, 52673.507 21/12/16,06:38:28,09,08,1, 11.8,1,1, 3.380, 10522.030, 276.267, 52673.517 21/12/16,06:38:28,10,08,1, 11.8,1,1, 3.380, 10521.997, 276.275, 52673.528 21/12/16,06:38:28,11,08,1, 11.8,1,1, 3.380, 10521.964, 276.290, 52673.522 21/12/16,06:38:28,12,08,1, 11.8,1,1, 3.380, 10521.971, 276.284, 52673.544 21/12/16,06:38:28,13,08,1, 11.8,1,1, 3.380, 10521.941, 276.309, 52673.504 21/12/16,06:38:28,14,08,1, 11.8,1,1, 3.380, 10521.946, 276.370, 52673.499 21/12/16,06:38:28,15,08,1, 11.8,1,1, 3.380, 10521.949, 276.357, 52673.464 21/12/16,06:38:28,16,08,1, 11.8,1,1, 3.380, 10521.942, 276.339, 52673.335 21/12/16,06:38:28,17,08,1, 11.8,1,1, 3.380, 10521.889, 276.399, 52673.574 21/12/16,06:38:28,18,08,1, 11.8,1,1, 3.380, 10521.904, 276.406, 52673.554 21/12/16,06:38:28,19,08,1, 11.8,1,1, 3.380, 10521.889, 276.432, 52673.562 21/12/16,06:38:29,00,07,1, 11.9,1,1, 3.382, 10521.886, 276.432, 52673.562 21/12/16,06:38:29,01,07,1, 11.9,1,1, 3.382, 10521.845, 276.450, 52673.526 21/12/16,06:38:29,02,07,1, 11.9,1,1, 3.382, 10521.849, 276.472, 52673.535 21/12/16,06:38:29,03,07,1, 11.9,1,1, 3.382, 10521.834, 276.447, 52673.570 21/12/16,06:38:29,04,07,1, 11.9,1,1, 3.382, 10521.839, 276.496, 52673.541 21/12/16,06:38:29,05,07,1, 11.9,1,1, 3.382, 10521.833, 276.507, 52673.561 21/12/16,06:38:29,06,07,1, 11.9,1,1, 3.382, 10521.790, 276.518, 52673.518 21/12/16,06:38:29,07,07,1, 11.9,1,1, 3.382, 10521.795, 276.541, 52673.556 21/12/16,06:38:29,08,07,1, 11.9,1,1, 3.382, 10521.771, 276.561, 52673.539 21/12/16,06:38:29,09,07,1, 11.9,1,1, 3.382, 10521.766, 276.605, 52673.565 21/12/16,06:38:29,10,07,1, 11.9,1,1, 3.382, 10521.766, 276.589, 52673.538 21/12/16,06:38:29,11,07,1, 11.9,1,1, 3.382, 10521.757, 276.612, 52673.568 21/12/16,06:38:29,12,07,1, 11.9,1,1, 3.382, 10521.755, 276.627, 52673.584 21/12/16,06:38:29,13,07,1, 11.9,1,1, 3.382, 10521.727, 276.647, 52673.562 21/12/16,06:38:29,14,07,1, 11.9,1,1, 3.382, 10521.734, 276.658, 52673.567 21/12/16,06:38:29,15,07,1, 11.9,1,1, 3.382, 10521.705, 276.690, 52673.565 21/12/16,06:38:29,16,07,1, 11.9,1,1, 3.382, 10521.705, 276.700, 52673.569 21/12/16,06:38:29,17,07,1, 11.9,1,1, 3.382, 10521.687, 276.722, 52673.545 21/12/16,06:38:29,18,07,1, 11.9,1,1, 3.382, 10521.685, 276.702, 52673.572 21/12/16,06:38:29,19,07,1, 11.9,1,1, 3.382, 10521.671, 276.704, 52673.603 21/12/16,06:38:30,00,08,1, 11.9,1,1, 3.377, 10521.669, 276.704, 52673.603 21/12/16,06:38:30,01,08,1, 11.9,1,1, 3.377, 10521.648, 276.742, 52673.569 21/12/16,06:38:30,02,08,1, 11.9,1,1, 3.377, 10521.638, 276.776, 52673.576 21/12/16,06:38:30,03,08,1, 11.9,1,1, 3.377, 10521.640, 276.784, 52673.569 21/12/16,06:38:30,04,08,1, 11.9,1,1, 3.377, 10521.622, 276.796, 52673.577 21/12/16,06:38:30,05,08,1, 11.9,1,1, 3.377, 10521.618, 276.811, 52673.585 21/12/16,06:38:30,06,08,1, 11.9,1,1, 3.377, 10521.599, 276.821, 52673.586 21/12/16,06:38:30,07,08,1, 11.9,1,1, 3.377, 10521.585, 276.851, 52673.584 21/12/16,06:38:30,08,08,1, 11.9,1,1, 3.377, 10521.582, 276.860, 52673.587 21/12/16,06:38:30,09,08,1, 11.9,1,1, 3.377, 10521.582, 276.882, 52673.630 21/12/16,06:38:30,10,08,1, 11.9,1,1, 3.377, 10521.560, 276.888, 52673.589 21/12/16,06:38:30,11,08,1, 11.9,1,1, 3.377, 10521.561, 276.916, 52673.619 21/12/16,06:38:30,12,08,1, 11.9,1,1, 3.377, 10521.565, 276.923, 52673.570 21/12/16,06:38:30,13,08,1, 11.9,1,1, 3.377, 10521.528, 276.946, 52673.612 21/12/16,06:38:30,14,08,1, 11.9,1,1, 3.377, 10521.555, 276.947, 52673.634 21/12/16,06:38:30,15,08,1, 11.9,1,1, 3.377, 10521.546, 276.957, 52673.590 21/12/16,06:38:30,16,08,1, 11.9,1,1, 3.377, 10521.525, 276.966, 52673.622 21/12/16,06:38:30,17,08,1, 11.9,1,1, 3.377, 10521.508, 276.980, 52673.622 21/12/16,06:38:30,18,08,1, 11.9,1,1, 3.377, 10521.515, 276.995, 52673.613 21/12/16,06:38:30,19,08,1, 11.9,1,1, 3.377, 10521.486, 277.020, 52673.636 21/12/16,06:38:31,00,08,1, 11.9,1,1, 3.382, 10521.477, 277.020, 52673.636 21/12/16,06:38:31,01,08,1, 11.9,1,1, 3.382, 10521.485, 277.044, 52673.623 21/12/16,06:38:31,02,08,1, 11.9,1,1, 3.382, 10521.447, 277.057, 52673.630 21/12/16,06:38:31,03,08,1, 11.9,1,1, 3.382, 10521.447, 277.081, 52673.628 21/12/16,06:38:31,04,08,1, 11.9,1,1, 3.382, 10521.436, 277.120, 52673.594 21/12/16,06:38:31,05,08,1, 11.9,1,1, 3.382, 10521.441, 277.119, 52673.605 21/12/16,06:38:31,06,08,1, 11.9,1,1, 3.382, 10521.416, 277.132, 52673.579 21/12/16,06:38:31,07,08,1, 11.9,1,1, 3.382, 10521.405, 277.155, 52673.583 21/12/16,06:38:31,08,08,1, 11.9,1,1, 3.382, 10521.412, 277.191, 52673.591 21/12/16,06:38:31,09,08,1, 11.9,1,1, 3.382, 10521.399, 277.192, 52673.621 21/12/16,06:38:31,10,08,1, 11.9,1,1, 3.382, 10521.375, 277.173, 52673.604 21/12/16,06:38:31,11,08,1, 11.9,1,1, 3.382, 10521.365, 277.224, 52673.607 21/12/16,06:38:31,12,08,1, 11.9,1,1, 3.382, 10521.393, 277.220, 52673.605 21/12/16,06:38:31,13,08,1, 11.9,1,1, 3.382, 10521.365, 277.258, 52673.647 21/12/16,06:38:31,14,08,1, 11.9,1,1, 3.382, 10521.354, 277.292, 52673.584 21/12/16,06:38:31,15,08,1, 11.9,1,1, 3.382, 10521.358, 277.266, 52673.620 21/12/16,06:38:31,16,08,1, 11.9,1,1, 3.382, 10521.333, 277.289, 52673.666 21/12/16,06:38:31,17,08,1, 11.9,1,1, 3.382, 10521.318, 277.316, 52673.629 21/12/16,06:38:31,18,08,1, 11.9,1,1, 3.382, 10521.326, 277.315, 52673.644 21/12/16,06:38:31,19,08,1, 11.9,1,1, 3.382, 10521.320, 277.348, 52673.642 21/12/16,06:38:32,00,07,1, 11.9,1,1, 3.383, 10521.319, 277.348, 52673.642 21/12/16,06:38:32,01,07,1, 11.9,1,1, 3.383, 10521.311, 277.379, 52673.616 21/12/16,06:38:32,02,07,1, 11.9,1,1, 3.383, 10521.290, 277.387, 52673.649 21/12/16,06:38:32,03,07,1, 11.9,1,1, 3.383, 10521.275, 277.397, 52673.582 21/12/16,06:38:32,04,07,1, 11.9,1,1, 3.383, 10521.249, 277.396, 52673.576 21/12/16,06:38:32,05,07,1, 11.9,1,1, 3.383, 10521.228, 277.416, 52673.675 21/12/16,06:38:32,06,07,1, 11.9,1,1, 3.383, 10521.257, 277.451, 52673.626 21/12/16,06:38:32,07,07,1, 11.9,1,1, 3.383, 10521.240, 277.479, 52673.625 21/12/16,06:38:32,08,07,1, 11.9,1,1, 3.383, 10521.223, 277.463, 52673.628 21/12/16,06:38:32,09,07,1, 11.9,1,1, 3.383, 10521.215, 277.489, 52673.627 21/12/16,06:38:32,10,07,1, 11.9,1,1, 3.383, 10521.221, 277.530, 52673.915 21/12/16,06:38:32,11,07,1, 11.9,1,1, 3.383, 10521.265, 277.494, 52673.571 21/12/16,06:38:32,12,07,1, 11.9,1,1, 3.383, 10521.230, 277.523, 52673.560 21/12/16,06:38:32,13,07,1, 11.9,1,1, 3.383, 10521.197, 277.559, 52673.565 21/12/16,06:38:32,14,07,1, 11.9,1,1, 3.383, 10521.196, 277.550, 52673.578 21/12/16,06:38:32,15,07,1, 11.9,1,1, 3.383, 10521.174, 277.574, 52673.617 21/12/16,06:38:32,16,07,1, 11.9,1,1, 3.383, 10521.153, 277.583, 52673.624 21/12/16,06:38:32,17,07,1, 11.9,1,1, 3.383, 10521.175, 277.616, 52673.603 21/12/16,06:38:32,18,07,1, 11.9,1,1, 3.383, 10521.130, 277.637, 52673.610 21/12/16,06:38:32,19,07,1, 11.9,1,1, 3.383, 10521.171, 277.624, 52673.646 21/12/16,06:38:33,00,06,1, 11.9,1,1, 3.383, 10521.169, 277.624, 52673.646 21/12/16,06:38:33,01,06,1, 11.9,1,1, 3.383, 10521.134, 277.664, 52673.624 21/12/16,06:38:33,02,06,1, 11.9,1,1, 3.383, 10521.144, 277.677, 52673.643 21/12/16,06:38:33,03,06,1, 11.9,1,1, 3.383, 10521.133, 277.720, 52673.645 21/12/16,06:38:33,04,06,1, 11.9,1,1, 3.383, 10521.130, 277.721, 52673.652 21/12/16,06:38:33,05,06,1, 11.9,1,1, 3.383, 10521.129, 277.733, 52673.654 21/12/16,06:38:33,06,06,1, 11.9,1,1, 3.383, 10521.084, 277.764, 52673.640 21/12/16,06:38:33,07,06,1, 11.9,1,1, 3.383, 10521.094, 277.764, 52673.633 21/12/16,06:38:33,08,06,1, 11.9,1,1, 3.383, 10521.077, 277.774, 52673.655 21/12/16,06:38:33,09,06,1, 11.9,1,1, 3.383, 10521.079, 277.779, 52673.625 21/12/16,06:38:33,10,06,1, 11.9,1,1, 3.383, 10521.069, 277.825, 52673.632 21/12/16,06:38:33,11,06,1, 11.9,1,1, 3.383, 10521.071, 277.822, 52673.669 21/12/16,06:38:33,12,06,1, 11.9,1,1, 3.383, 10521.071, 277.857, 52673.633 21/12/16,06:38:33,13,06,1, 11.9,1,1, 3.383, 10521.048, 277.860, 52673.650 21/12/16,06:38:33,14,06,1, 11.9,1,1, 3.383, 10521.040, 277.903, 52673.656 21/12/16,06:38:33,15,06,1, 11.9,1,1, 3.383, 10521.046, 277.888, 52673.653 21/12/16,06:38:33,16,06,1, 11.9,1,1, 3.383, 10521.021, 277.904, 52673.675 21/12/16,06:38:33,17,06,1, 11.9,1,1, 3.383, 10521.006, 277.928, 52673.654 21/12/16,06:38:33,18,06,1, 11.9,1,1, 3.383, 10521.001, 277.919, 52673.662 21/12/16,06:38:33,19,06,1, 11.9,1,1, 3.383, 10521.012, 277.960, 52673.694 21/12/16,06:38:34,00,07,1, 11.9,1,1, 3.383, 10521.010, 277.960, 52673.694 21/12/16,06:38:34,01,07,1, 11.9,1,1, 3.383, 10520.974, 278.004, 52673.673 21/12/16,06:38:34,02,07,1, 11.9,1,1, 3.383, 10520.995, 277.987, 52673.650 21/12/16,06:38:34,03,07,1, 11.9,1,1, 3.383, 10520.979, 278.025, 52673.688 21/12/16,06:38:34,04,07,1, 11.9,1,1, 3.383, 10520.968, 278.038, 52673.694 21/12/16,06:38:34,05,07,1, 11.9,1,1, 3.383, 10520.966, 278.066, 52673.706 21/12/16,06:38:34,06,07,1, 11.9,1,1, 3.383, 10520.954, 278.046, 52673.701 21/12/16,06:38:34,07,07,1, 11.9,1,1, 3.383, 10520.915, 278.044, 52673.696 21/12/16,06:38:34,08,07,1, 11.9,1,1, 3.383, 10520.921, 278.076, 52673.680 21/12/16,06:38:34,09,07,1, 11.9,1,1, 3.383, 10520.911, 278.081, 52673.698 21/12/16,06:38:34,10,07,1, 11.9,1,1, 3.383, 10520.912, 278.102, 52673.701 21/12/16,06:38:34,11,07,1, 11.9,1,1, 3.383, 10520.899, 278.116, 52673.692 21/12/16,06:38:34,12,07,1, 11.9,1,1, 3.383, 10520.893, 278.137, 52673.645 21/12/16,06:38:34,13,07,1, 11.9,1,1, 3.383, 10520.889, 278.162, 52673.709 21/12/16,06:38:34,14,07,1, 11.9,1,1, 3.383, 10520.881, 278.169, 52673.666 21/12/16,06:38:34,15,07,1, 11.9,1,1, 3.383, 10520.865, 278.180, 52673.699 21/12/16,06:38:34,16,07,1, 11.9,1,1, 3.383, 10520.871, 278.200, 52673.710 21/12/16,06:38:34,17,07,1, 11.9,1,1, 3.383, 10520.881, 278.209, 52673.659 21/12/16,06:38:34,18,07,1, 11.9,1,1, 3.383, 10520.867, 278.225, 52673.688 21/12/16,06:38:34,19,07,1, 11.9,1,1, 3.383, 10520.839, 278.241, 52673.697 21/12/16,06:38:35,00,07,1, 11.8,1,1, 3.377, 10520.835, 278.241, 52673.697 21/12/16,06:38:35,01,07,1, 11.8,1,1, 3.377, 10520.825, 278.274, 52673.733 21/12/16,06:38:35,02,07,1, 11.8,1,1, 3.377, 10520.845, 278.280, 52673.692 21/12/16,06:38:35,03,07,1, 11.8,1,1, 3.377, 10520.837, 278.308, 52673.723 21/12/16,06:38:35,04,07,1, 11.8,1,1, 3.377, 10520.817, 278.321, 52673.708 21/12/16,06:38:35,05,07,1, 11.8,1,1, 3.377, 10520.799, 278.323, 52673.681 21/12/16,06:38:35,06,07,1, 11.8,1,1, 3.377, 10520.793, 278.358, 52673.668 21/12/16,06:38:35,07,07,1, 11.8,1,1, 3.377, 10520.776, 278.344, 52673.675 21/12/16,06:38:35,08,07,1, 11.8,1,1, 3.377, 10520.786, 278.398, 52673.683 21/12/16,06:38:35,09,07,1, 11.8,1,1, 3.377, 10520.799, 278.400, 52673.660 21/12/16,06:38:35,10,07,1, 11.8,1,1, 3.377, 10520.784, 278.429, 52673.674 21/12/16,06:38:35,11,07,1, 11.8,1,1, 3.377, 10520.777, 278.457, 52673.681 21/12/16,06:38:35,12,07,1, 11.8,1,1, 3.377, 10520.770, 278.449, 52673.671 21/12/16,06:38:35,13,07,1, 11.8,1,1, 3.377, 10520.759, 278.483, 52673.683 21/12/16,06:38:35,14,07,1, 11.8,1,1, 3.377, 10520.743, 278.486, 52673.704 21/12/16,06:38:35,15,07,1, 11.8,1,1, 3.377, 10520.773, 278.510, 52673.697 21/12/16,06:38:35,16,07,1, 11.8,1,1, 3.377, 10520.762, 278.540, 52673.711 21/12/16,06:38:35,17,07,1, 11.8,1,1, 3.377, 10520.742, 278.537, 52673.732 21/12/16,06:38:35,18,07,1, 11.8,1,1, 3.377, 10520.736, 278.535, 52673.698 21/12/16,06:38:35,19,07,1, 11.8,1,1, 3.377, 10520.727, 278.560, 52673.739 21/12/16,06:38:36,00,07,1, 11.9,1,1, 3.381, 10520.726, 278.560, 52673.739 21/12/16,06:38:36,01,07,1, 11.9,1,1, 3.381, 10520.726, 278.630, 52673.726 21/12/16,06:38:36,02,07,1, 11.9,1,1, 3.381, 10520.735, 278.615, 52673.743 21/12/16,06:38:36,03,07,1, 11.9,1,1, 3.381, 10520.733, 278.652, 52673.712 21/12/16,06:38:36,04,07,1, 11.9,1,1, 3.381, 10520.727, 278.679, 52673.704 21/12/16,06:38:36,05,07,1, 11.9,1,1, 3.381, 10520.714, 278.675, 52673.713 21/12/16,06:38:36,06,07,1, 11.9,1,1, 3.381, 10520.701, 278.684, 52673.746 21/12/16,06:38:36,07,07,1, 11.9,1,1, 3.381, 10520.699, 278.719, 52673.933 21/12/16,06:38:36,08,07,1, 11.9,1,1, 3.381, 10520.702, 278.731, 52673.646 21/12/16,06:38:36,09,07,1, 11.9,1,1, 3.381, 10520.692, 278.748, 52673.711 21/12/16,06:38:36,10,07,1, 11.9,1,1, 3.381, 10520.664, 278.763, 52673.691 21/12/16,06:38:36,11,07,1, 11.9,1,1, 3.381, 10520.654, 278.804, 52673.715 21/12/16,06:38:36,12,07,1, 11.9,1,1, 3.381, 10520.663, 278.812, 52673.743 21/12/16,06:38:36,13,07,1, 11.9,1,1, 3.381, 10520.663, 278.809, 52673.718 21/12/16,06:38:36,14,07,1, 11.9,1,1, 3.381, 10520.659, 278.838, 52673.698 21/12/16,06:38:36,15,07,1, 11.9,1,1, 3.381, 10520.669, 278.850, 52673.724 21/12/16,06:38:36,16,07,1, 11.9,1,1, 3.381, 10520.645, 278.862, 52673.685 21/12/16,06:38:36,17,07,1, 11.9,1,1, 3.381, 10520.629, 278.875, 52673.714 21/12/16,06:38:36,18,07,1, 11.9,1,1, 3.381, 10520.621, 278.877, 52673.709 21/12/16,06:38:36,19,07,1, 11.9,1,1, 3.381, 10520.603, 278.892, 52673.739 21/12/16,06:38:37,00,06,1, 11.9,1,1, 3.383, 10520.601, 278.892, 52673.739 21/12/16,06:38:37,01,06,1, 11.9,1,1, 3.383, 10520.619, 278.921, 52673.720 21/12/16,06:38:37,02,06,1, 11.9,1,1, 3.383, 10520.606, 278.949, 52673.736 21/12/16,06:38:37,03,06,1, 11.9,1,1, 3.383, 10520.605, 278.956, 52673.731 21/12/16,06:38:37,04,06,1, 11.9,1,1, 3.383, 10520.629, 278.977, 52673.761 21/12/16,06:38:37,05,06,1, 11.9,1,1, 3.383, 10520.583, 278.994, 52673.742 21/12/16,06:38:37,06,06,1, 11.9,1,1, 3.383, 10520.576, 278.996, 52673.704 21/12/16,06:38:37,07,06,1, 11.9,1,1, 3.383, 10520.578, 279.019, 52673.736 21/12/16,06:38:37,08,06,1, 11.9,1,1, 3.383, 10520.576, 279.018, 52673.698 21/12/16,06:38:37,09,06,1, 11.9,1,1, 3.383, 10520.575, 279.021, 52673.870 21/12/16,06:38:37,10,06,1, 11.9,1,1, 3.383, 10520.539, 279.056, 52673.757 21/12/16,06:38:37,11,06,1, 11.9,1,1, 3.383, 10520.534, 279.091, 52673.851 21/12/16,06:38:37,12,06,1, 11.9,1,1, 3.383, 10520.553, 279.096, 52673.693 21/12/16,06:38:37,13,06,1, 11.9,1,1, 3.383, 10520.516, 279.097, 52673.730 21/12/16,06:38:37,14,06,1, 11.9,1,1, 3.383, 10520.525, 279.126, 52673.725 21/12/16,06:38:37,15,06,1, 11.9,1,1, 3.383, 10520.541, 279.104, 52673.740 21/12/16,06:38:37,16,06,1, 11.9,1,1, 3.383, 10520.551, 279.130, 52673.746 21/12/16,06:38:37,17,06,1, 11.9,1,1, 3.383, 10520.538, 279.171, 52673.718 21/12/16,06:38:37,18,06,1, 11.9,1,1, 3.383, 10520.528, 279.185, 52673.746 21/12/16,06:38:37,19,06,1, 11.9,1,1, 3.383, 10520.529, 279.186, 52673.761 21/12/16,06:38:38,00,07,1, 11.9,1,1, 3.378, 10520.526, 279.186, 52673.761 21/12/16,06:38:38,01,07,1, 11.9,1,1, 3.378, 10520.524, 279.218, 52673.743 21/12/16,06:38:38,02,07,1, 11.9,1,1, 3.378, 10520.510, 279.223, 52673.779 21/12/16,06:38:38,03,07,1, 11.9,1,1, 3.378, 10520.505, 279.237, 52673.735 21/12/16,06:38:38,04,07,1, 11.9,1,1, 3.378, 10520.501, 279.274, 52673.767 21/12/16,06:38:38,05,07,1, 11.9,1,1, 3.378, 10520.483, 279.265, 52673.739 21/12/16,06:38:38,06,07,1, 11.9,1,1, 3.378, 10520.493, 279.278, 52673.759 21/12/16,06:38:38,07,07,1, 11.9,1,1, 3.378, 10520.470, 279.306, 52673.725 21/12/16,06:38:38,08,07,1, 11.9,1,1, 3.378, 10520.467, 279.314, 52673.766 21/12/16,06:38:38,09,07,1, 11.9,1,1, 3.378, 10520.476, 279.331, 52673.747 21/12/16,06:38:38,10,07,1, 11.9,1,1, 3.378, 10520.446, 279.341, 52673.736 21/12/16,06:38:38,11,07,1, 11.9,1,1, 3.378, 10520.478, 279.374, 52673.716 21/12/16,06:38:38,12,07,1, 11.9,1,1, 3.378, 10520.487, 279.375, 52673.722 21/12/16,06:38:38,13,07,1, 11.9,1,1, 3.378, 10520.445, 279.390, 52673.745 21/12/16,06:38:38,14,07,1, 11.9,1,1, 3.378, 10520.433, 279.384, 52673.879 21/12/16,06:38:38,15,07,1, 11.9,1,1, 3.378, 10520.408, 279.412, 52673.731 21/12/16,06:38:38,16,07,1, 11.9,1,1, 3.378, 10520.454, 279.406, 52673.718 21/12/16,06:38:38,17,07,1, 11.9,1,1, 3.378, 10520.445, 279.425, 52673.733 21/12/16,06:38:38,18,07,1, 11.9,1,1, 3.378, 10520.427, 279.443, 52673.685 21/12/16,06:38:38,19,07,1, 11.9,1,1, 3.378, 10520.429, 279.444, 52673.695 21/12/16,06:38:39,00,07,1, 11.9,1,1, 3.381, 10520.426, 279.444, 52673.695 21/12/16,06:38:39,01,07,1, 11.9,1,1, 3.381, 10520.434, 279.491, 52673.708 21/12/16,06:38:39,02,07,1, 11.9,1,1, 3.381, 10520.429, 279.483, 52673.702 21/12/16,06:38:39,03,07,1, 11.9,1,1, 3.381, 10520.415, 279.511, 52673.727 21/12/16,06:38:39,04,07,1, 11.9,1,1, 3.381, 10520.401, 279.533, 52673.723 21/12/16,06:38:39,05,07,1, 11.9,1,1, 3.381, 10520.406, 279.512, 52673.682 21/12/16,06:38:39,06,07,1, 11.9,1,1, 3.381, 10520.422, 279.520, 52673.670 21/12/16,06:38:39,07,07,1, 11.9,1,1, 3.381, 10520.399, 279.540, 52673.697 21/12/16,06:38:39,08,07,1, 11.9,1,1, 3.381, 10520.375, 279.560, 52673.707 21/12/16,06:38:39,09,07,1, 11.9,1,1, 3.381, 10520.394, 279.543, 52673.691 21/12/16,06:38:39,10,07,1, 11.9,1,1, 3.381, 10520.410, 279.591, 52673.692 21/12/16,06:38:39,11,07,1, 11.9,1,1, 3.381, 10520.392, 279.608, 52673.700 21/12/16,06:38:39,12,07,1, 11.9,1,1, 3.381, 10520.399, 279.618, 52673.725 21/12/16,06:38:39,13,07,1, 11.9,1,1, 3.381, 10520.376, 279.625, 52673.721 21/12/16,06:38:39,14,07,1, 11.9,1,1, 3.381, 10520.376, 279.639, 52673.689 21/12/16,06:38:39,15,07,1, 11.9,1,1, 3.381, 10520.373, 279.672, 52673.726 21/12/16,06:38:39,16,07,1, 11.9,1,1, 3.381, 10520.394, 279.653, 52673.713 21/12/16,06:38:39,17,07,1, 11.9,1,1, 3.381, 10520.380, 279.675, 52673.721 21/12/16,06:38:39,18,07,1, 11.9,1,1, 3.381, 10520.389, 279.676, 52673.684 21/12/16,06:38:39,19,07,1, 11.9,1,1, 3.381, 10520.374, 279.700, 52673.725 21/12/16,06:38:40,00,08,1, 11.9,1,1, 3.383, 10520.368, 279.700, 52673.725 21/12/16,06:38:40,01,08,1, 11.9,1,1, 3.383, 10520.359, 279.742, 52673.663 21/12/16,06:38:40,02,08,1, 11.9,1,1, 3.383, 10520.357, 279.708, 52673.670 21/12/16,06:38:40,03,08,1, 11.9,1,1, 3.383, 10520.358, 279.745, 52673.684 21/12/16,06:38:40,04,08,1, 11.9,1,1, 3.383, 10520.338, 279.765, 52673.665 21/12/16,06:38:40,05,08,1, 11.9,1,1, 3.383, 10520.351, 279.744, 52673.646 21/12/16,06:38:40,06,08,1, 11.9,1,1, 3.383, 10520.330, 279.782, 52673.687 21/12/16,06:38:40,07,08,1, 11.9,1,1, 3.383, 10520.326, 279.802, 52673.651 21/12/16,06:38:40,08,08,1, 11.9,1,1, 3.383, 10520.338, 279.794, 52673.690 21/12/16,06:38:40,09,08,1, 11.9,1,1, 3.383, 10520.331, 279.807, 52673.675 21/12/16,06:38:40,10,08,1, 11.9,1,1, 3.383, 10520.319, 279.813, 52673.707 21/12/16,06:38:40,11,08,1, 11.9,1,1, 3.383, 10520.311, 279.823, 52673.656 21/12/16,06:38:40,12,08,1, 11.9,1,1, 3.383, 10520.313, 279.842, 52673.653 21/12/16,06:38:40,13,08,1, 11.9,1,1, 3.383, 10520.298, 279.844, 52673.670 21/12/16,06:38:40,14,08,1, 11.9,1,1, 3.383, 10520.331, 279.870, 52673.649 21/12/16,06:38:40,15,08,1, 11.9,1,1, 3.383, 10520.329, 279.867, 52673.639 21/12/16,06:38:40,16,08,1, 11.9,1,1, 3.383, 10520.314, 279.894, 52673.651 21/12/16,06:38:40,17,08,1, 11.9,1,1, 3.383, 10520.302, 279.890, 52673.619 21/12/16,06:38:40,18,08,1, 11.9,1,1, 3.383, 10520.298, 279.908, 52673.640 21/12/16,06:38:40,19,08,1, 11.9,1,1, 3.383, 10520.310, 279.894, 52673.684 21/12/16,06:38:41,00,09,1, 11.8,1,1, 3.382, 10520.309, 279.894, 52673.684 21/12/16,06:38:41,01,09,1, 11.8,1,1, 3.382, 10520.295, 279.967, 52673.648 21/12/16,06:38:41,02,09,1, 11.8,1,1, 3.382, 10520.276, 279.944, 52673.790 21/12/16,06:38:41,03,09,1, 11.8,1,1, 3.382, 10520.294, 279.955, 52673.673 21/12/16,06:38:41,04,09,1, 11.8,1,1, 3.382, 10520.296, 279.948, 52673.675 21/12/16,06:38:41,05,09,1, 11.8,1,1, 3.382, 10520.310, 279.969, 52673.667 21/12/16,06:38:41,06,09,1, 11.8,1,1, 3.382, 10520.296, 279.994, 52673.662 21/12/16,06:38:41,07,09,1, 11.8,1,1, 3.382, 10520.348, 279.988, 52673.621 21/12/16,06:38:41,08,09,1, 11.8,1,1, 3.382, 10520.310, 279.981, 52673.427 21/12/16,06:38:41,09,09,1, 11.8,1,1, 3.382, 10520.275, 280.015, 52673.732 21/12/16,06:38:41,10,09,1, 11.8,1,1, 3.382, 10520.279, 280.012, 52673.676 21/12/16,06:38:41,11,09,1, 11.8,1,1, 3.382, 10520.310, 280.031, 52673.696 21/12/16,06:38:41,12,09,1, 11.8,1,1, 3.382, 10520.275, 280.015, 52673.656 21/12/16,06:38:41,13,09,1, 11.8,1,1, 3.382, 10520.290, 280.035, 52673.690 21/12/16,06:38:41,14,09,1, 11.8,1,1, 3.382, 10520.273, 280.037, 52673.664 21/12/16,06:38:41,15,09,1, 11.8,1,1, 3.382, 10520.292, 280.049, 52673.616 21/12/16,06:38:41,16,09,1, 11.8,1,1, 3.382, 10520.264, 280.066, 52673.625 21/12/16,06:38:41,17,09,1, 11.8,1,1, 3.382, 10520.259, 280.097, 52673.674 21/12/16,06:38:41,18,09,1, 11.8,1,1, 3.382, 10520.280, 280.077, 52673.620 21/12/16,06:38:41,19,09,1, 11.8,1,1, 3.382, 10520.282, 280.094, 52673.659 21/12/16,06:38:42,00,08,1, 11.8,1,1, 3.381, 10520.276, 280.094, 52673.659 21/12/16,06:38:42,01,08,1, 11.8,1,1, 3.381, 10520.266, 280.096, 52673.606 21/12/16,06:38:42,02,08,1, 11.8,1,1, 3.381, 10520.265, 280.103, 52673.634 21/12/16,06:38:42,03,08,1, 11.8,1,1, 3.381, 10520.281, 280.130, 52673.703 21/12/16,06:38:42,04,08,1, 11.8,1,1, 3.381, 10520.256, 280.136, 52673.620 21/12/16,06:38:42,05,08,1, 11.8,1,1, 3.381, 10520.227, 280.143, 52673.681 21/12/16,06:38:42,06,08,1, 11.8,1,1, 3.381, 10520.251, 280.142, 52673.667 21/12/16,06:38:42,07,08,1, 11.8,1,1, 3.381, 10520.256, 280.148, 52673.680 21/12/16,06:38:42,08,08,1, 11.8,1,1, 3.381, 10520.258, 280.164, 52673.620 21/12/16,06:38:42,09,08,1, 11.8,1,1, 3.381, 10520.253, 280.145, 52673.609 21/12/16,06:38:42,10,08,1, 11.8,1,1, 3.381, 10520.243, 280.182, 52673.654 21/12/16,06:38:42,11,08,1, 11.8,1,1, 3.381, 10520.239, 280.177, 52673.621 21/12/16,06:38:42,12,08,1, 11.8,1,1, 3.381, 10520.215, 280.190, 52673.644 21/12/16,06:38:42,13,08,1, 11.8,1,1, 3.381, 10520.252, 280.183, 52673.630 21/12/16,06:38:42,14,08,1, 11.8,1,1, 3.381, 10520.250, 280.215, 52673.616 21/12/16,06:38:42,15,08,1, 11.8,1,1, 3.381, 10520.222, 280.205, 52673.643 21/12/16,06:38:42,16,08,1, 11.8,1,1, 3.381, 10520.231, 280.225, 52673.620 21/12/16,06:38:42,17,08,1, 11.8,1,1, 3.381, 10520.246, 280.241, 52673.632 21/12/16,06:38:42,18,08,1, 11.8,1,1, 3.381, 10520.227, 280.229, 52673.610 21/12/16,06:38:42,19,08,1, 11.8,1,1, 3.381, 10520.216, 280.237, 52673.619 21/12/16,06:38:43,00,07,1, 11.8,1,1, 3.378, 10520.209, 280.237, 52673.619 21/12/16,06:38:43,01,07,1, 11.8,1,1, 3.378, 10520.231, 280.250, 52673.641 21/12/16,06:38:43,02,07,1, 11.8,1,1, 3.378, 10520.225, 280.238, 52673.590 21/12/16,06:38:43,03,07,1, 11.8,1,1, 3.378, 10520.213, 280.267, 52673.624 21/12/16,06:38:43,04,07,1, 11.8,1,1, 3.378, 10520.203, 280.273, 52673.587 21/12/16,06:38:43,05,07,1, 11.8,1,1, 3.378, 10520.210, 280.260, 52673.596 21/12/16,06:38:43,06,07,1, 11.8,1,1, 3.378, 10520.201, 280.286, 52673.598 21/12/16,06:38:43,07,07,1, 11.8,1,1, 3.378, 10520.200, 280.308, 52673.587 21/12/16,06:38:43,08,07,1, 11.8,1,1, 3.378, 10520.215, 280.300, 52673.610 21/12/16,06:38:43,09,07,1, 11.8,1,1, 3.378, 10520.187, 280.337, 52673.630 21/12/16,06:38:43,10,07,1, 11.8,1,1, 3.378, 10520.183, 280.333, 52673.558 21/12/16,06:38:43,11,07,1, 11.8,1,1, 3.378, 10520.190, 280.333, 52673.606 21/12/16,06:38:43,12,07,1, 11.8,1,1, 3.378, 10520.206, 280.357, 52673.589 21/12/16,06:38:43,13,07,1, 11.8,1,1, 3.378, 10520.196, 280.352, 52673.595 21/12/16,06:38:43,14,07,1, 11.8,1,1, 3.378, 10520.219, 280.373, 52673.584 21/12/16,06:38:43,15,07,1, 11.8,1,1, 3.378, 10520.197, 280.401, 52673.598 21/12/16,06:38:43,16,07,1, 11.8,1,1, 3.378, 10520.188, 280.385, 52673.597 21/12/16,06:38:43,17,07,1, 11.8,1,1, 3.378, 10520.189, 280.379, 52673.627 21/12/16,06:38:43,18,07,1, 11.8,1,1, 3.378, 10520.198, 280.387, 52673.572 21/12/16,06:38:43,19,07,1, 11.8,1,1, 3.378, 10520.168, 280.421, 52673.603 21/12/16,06:38:44,00,07,1, 11.9,1,1, 3.382, 10520.167, 280.421, 52673.603 21/12/16,06:38:44,01,07,1, 11.9,1,1, 3.382, 10520.163, 280.420, 52673.549 21/12/16,06:38:44,02,07,1, 11.9,1,1, 3.382, 10520.180, 280.415, 52673.610 21/12/16,06:38:44,03,07,1, 11.9,1,1, 3.382, 10520.173, 280.421, 52673.584 21/12/16,06:38:44,04,07,1, 11.9,1,1, 3.382, 10520.175, 280.447, 52673.537 21/12/16,06:38:44,05,07,1, 11.9,1,1, 3.382, 10520.166, 280.446, 52673.545 21/12/16,06:38:44,06,07,1, 11.9,1,1, 3.382, 10520.148, 280.461, 52673.584 21/12/16,06:38:44,07,07,1, 11.9,1,1, 3.382, 10520.151, 280.452, 52673.576 21/12/16,06:38:44,08,07,1, 11.9,1,1, 3.382, 10520.159, 280.482, 52673.550 21/12/16,06:38:44,09,07,1, 11.9,1,1, 3.382, 10520.152, 280.482, 52673.560 21/12/16,06:38:44,10,07,1, 11.9,1,1, 3.382, 10520.157, 280.486, 52673.550 21/12/16,06:38:44,11,07,1, 11.9,1,1, 3.382, 10520.137, 280.503, 52673.562 21/12/16,06:38:44,12,07,1, 11.9,1,1, 3.382, 10520.138, 280.509, 52673.554 21/12/16,06:38:44,13,07,1, 11.9,1,1, 3.382, 10520.140, 280.514, 52673.562 21/12/16,06:38:44,14,07,1, 11.9,1,1, 3.382, 10520.155, 280.519, 52673.511 21/12/16,06:38:44,15,07,1, 11.9,1,1, 3.382, 10520.155, 280.510, 52673.524 21/12/16,06:38:44,16,07,1, 11.9,1,1, 3.382, 10520.127, 280.506, 52673.532 21/12/16,06:38:44,17,07,1, 11.9,1,1, 3.382, 10520.141, 280.527, 52673.585 21/12/16,06:38:44,18,07,1, 11.9,1,1, 3.382, 10520.142, 280.533, 52673.531 21/12/16,06:38:44,19,07,1, 11.9,1,1, 3.382, 10520.132, 280.552, 52673.549 21/12/16,06:38:45,00,07,1, 11.9,1,1, 3.380, 10520.126, 280.552, 52673.549 21/12/16,06:38:45,01,07,1, 11.9,1,1, 3.380, 10520.112, 280.550, 52673.532 21/12/16,06:38:45,02,07,1, 11.9,1,1, 3.380, 10520.102, 280.533, 52673.504 21/12/16,06:38:45,03,07,1, 11.9,1,1, 3.380, 10520.124, 280.559, 52673.543 21/12/16,06:38:45,04,07,1, 11.9,1,1, 3.380, 10520.116, 280.570, 52673.527 21/12/16,06:38:45,05,07,1, 11.9,1,1, 3.380, 10520.119, 280.584, 52673.547 21/12/16,06:38:45,06,07,1, 11.9,1,1, 3.380, 10520.119, 280.572, 52673.555 21/12/16,06:38:45,07,07,1, 11.9,1,1, 3.380, 10520.107, 280.585, 52673.532 21/12/16,06:38:45,08,07,1, 11.9,1,1, 3.380, 10520.092, 280.599, 52673.531 21/12/16,06:38:45,09,07,1, 11.9,1,1, 3.380, 10520.091, 280.612, 52673.523 21/12/16,06:38:45,10,07,1, 11.9,1,1, 3.380, 10520.112, 280.585, 52673.506 21/12/16,06:38:45,11,07,1, 11.9,1,1, 3.380, 10520.098, 280.629, 52673.491 21/12/16,06:38:45,12,07,1, 11.9,1,1, 3.380, 10520.090, 280.609, 52673.475 21/12/16,06:38:45,13,07,1, 11.9,1,1, 3.380, 10520.112, 280.645, 52673.476 21/12/16,06:38:45,14,07,1, 11.9,1,1, 3.380, 10520.114, 280.620, 52673.478 21/12/16,06:38:45,15,07,1, 11.9,1,1, 3.380, 10520.114, 280.638, 52673.459 21/12/16,06:38:45,16,07,1, 11.9,1,1, 3.380, 10520.094, 280.618, 52673.474 21/12/16,06:38:45,17,07,1, 11.9,1,1, 3.380, 10520.103, 280.638, 52673.485 21/12/16,06:38:45,18,07,1, 11.9,1,1, 3.380, 10520.106, 280.637, 52673.458 21/12/16,06:38:45,19,07,1, 11.9,1,1, 3.380, 10520.084, 280.667, 52673.491 21/12/16,06:38:46,00,08,1, 11.9,1,1, 3.386, 10520.084, 280.667, 52673.491 21/12/16,06:38:46,01,08,1, 11.9,1,1, 3.386, 10520.106, 280.644, 52673.435 21/12/16,06:38:46,02,08,1, 11.9,1,1, 3.386, 10520.116, 280.666, 52673.431 21/12/16,06:38:46,03,08,1, 11.9,1,1, 3.386, 10520.125, 280.686, 52673.682 21/12/16,06:38:46,04,08,1, 11.9,1,1, 3.386, 10520.133, 280.655, 52673.360 21/12/16,06:38:46,05,08,1, 11.9,1,1, 3.386, 10520.107, 280.670, 52673.385 21/12/16,06:38:46,06,08,1, 11.9,1,1, 3.386, 10520.122, 280.668, 52673.446 21/12/16,06:38:46,07,08,1, 11.9,1,1, 3.386, 10520.131, 280.689, 52673.433 21/12/16,06:38:46,08,08,1, 11.9,1,1, 3.386, 10520.110, 280.694, 52673.441 21/12/16,06:38:46,09,08,1, 11.9,1,1, 3.386, 10520.117, 280.705, 52673.454 21/12/16,06:38:46,10,08,1, 11.9,1,1, 3.386, 10520.128, 280.706, 52673.443 21/12/16,06:38:46,11,08,1, 11.9,1,1, 3.386, 10520.143, 280.716, 52673.428 21/12/16,06:38:46,12,08,1, 11.9,1,1, 3.386, 10520.122, 280.708, 52673.456 21/12/16,06:38:46,13,08,1, 11.9,1,1, 3.386, 10520.145, 280.713, 52673.464 21/12/16,06:38:46,14,08,1, 11.9,1,1, 3.386, 10520.140, 280.733, 52673.445 21/12/16,06:38:46,15,08,1, 11.9,1,1, 3.386, 10520.169, 280.735, 52673.414 21/12/16,06:38:46,16,08,1, 11.9,1,1, 3.386, 10520.164, 280.741, 52673.400 21/12/16,06:38:46,17,08,1, 11.9,1,1, 3.386, 10520.154, 280.747, 52673.392 21/12/16,06:38:46,18,08,1, 11.9,1,1, 3.386, 10520.159, 280.735, 52673.411 21/12/16,06:38:46,19,08,1, 11.9,1,1, 3.386, 10520.176, 280.751, 52673.396 21/12/16,06:38:47,00,07,1, 11.8,1,1, 3.384, 10520.176, 280.751, 52673.396 21/12/16,06:38:47,01,07,1, 11.8,1,1, 3.384, 10520.159, 280.755, 52673.406 21/12/16,06:38:47,02,07,1, 11.8,1,1, 3.384, 10520.180, 280.762, 52673.414 21/12/16,06:38:47,03,07,1, 11.8,1,1, 3.384, 10520.175, 280.768, 52673.425 21/12/16,06:38:47,04,07,1, 11.8,1,1, 3.384, 10520.203, 280.781, 52673.418 21/12/16,06:38:47,05,07,1, 11.8,1,1, 3.384, 10520.162, 280.777, 52673.430 21/12/16,06:38:47,06,07,1, 11.8,1,1, 3.384, 10520.173, 280.772, 52673.399 21/12/16,06:38:47,07,07,1, 11.8,1,1, 3.384, 10520.185, 280.775, 52673.236 21/12/16,06:38:47,08,07,1, 11.8,1,1, 3.384, 10520.180, 280.779, 52673.335 21/12/16,06:38:47,09,07,1, 11.8,1,1, 3.384, 10520.167, 280.789, 52673.349 21/12/16,06:38:47,10,07,1, 11.8,1,1, 3.384, 10520.181, 280.777, 52673.199 21/12/16,06:38:47,11,07,1, 11.8,1,1, 3.384, 10520.150, 280.802, 52673.365 21/12/16,06:38:47,12,07,1, 11.8,1,1, 3.384, 10520.153, 280.805, 52673.399 21/12/16,06:38:47,13,07,1, 11.8,1,1, 3.384, 10520.188, 280.806, 52673.438 21/12/16,06:38:47,14,07,1, 11.8,1,1, 3.384, 10520.182, 280.808, 52673.368 21/12/16,06:38:47,15,07,1, 11.8,1,1, 3.384, 10520.199, 280.822, 52673.413 21/12/16,06:38:47,16,07,1, 11.8,1,1, 3.384, 10520.194, 280.799, 52673.386 21/12/16,06:38:47,17,07,1, 11.8,1,1, 3.384, 10520.163, 280.804, 52673.355 21/12/16,06:38:47,18,07,1, 11.8,1,1, 3.384, 10520.191, 280.809, 52673.363 21/12/16,06:38:47,19,07,1, 11.8,1,1, 3.384, 10520.175, 280.795, 52673.368 21/12/16,06:38:48,00,07,1, 11.9,1,1, 3.383, 10520.167, 280.795, 52673.368 21/12/16,06:38:48,01,07,1, 11.9,1,1, 3.383, 10520.209, 280.791, 52673.367 21/12/16,06:38:48,02,07,1, 11.9,1,1, 3.383, 10520.188, 280.809, 52673.327 21/12/16,06:38:48,03,07,1, 11.9,1,1, 3.383, 10520.176, 280.812, 52673.330 21/12/16,06:38:48,04,07,1, 11.9,1,1, 3.383, 10520.178, 280.816, 52673.363 21/12/16,06:38:48,05,07,1, 11.9,1,1, 3.383, 10520.205, 280.819, 52673.352 21/12/16,06:38:48,06,07,1, 11.9,1,1, 3.383, 10520.173, 280.819, 52673.347 21/12/16,06:38:48,07,07,1, 11.9,1,1, 3.383, 10520.189, 280.821, 52673.305 21/12/16,06:38:48,08,07,1, 11.9,1,1, 3.383, 10520.209, 280.812, 52673.344 21/12/16,06:38:48,09,07,1, 11.9,1,1, 3.383, 10520.192, 280.820, 52673.342 21/12/16,06:38:48,10,07,1, 11.9,1,1, 3.383, 10520.186, 280.826, 52673.312 21/12/16,06:38:48,11,07,1, 11.9,1,1, 3.383, 10520.190, 280.829, 52673.320 21/12/16,06:38:48,12,07,1, 11.9,1,1, 3.383, 10520.202, 280.826, 52673.334 21/12/16,06:38:48,13,07,1, 11.9,1,1, 3.383, 10520.194, 280.807, 52673.310 21/12/16,06:38:48,14,07,1, 11.9,1,1, 3.383, 10520.180, 280.818, 52673.298 21/12/16,06:38:48,15,07,1, 11.9,1,1, 3.383, 10520.170, 280.816, 52673.280 21/12/16,06:38:48,16,07,1, 11.9,1,1, 3.383, 10520.197, 280.809, 52673.283 21/12/16,06:38:48,17,07,1, 11.9,1,1, 3.383, 10520.174, 280.801, 52673.300 21/12/16,06:38:48,18,07,1, 11.9,1,1, 3.383, 10520.188, 280.818, 52673.271 21/12/16,06:38:48,19,07,1, 11.9,1,1, 3.383, 10520.186, 280.796, 52673.261 21/12/16,06:38:49,00,08,1, 11.9,1,1, 3.382, 10520.184, 280.796, 52673.261 21/12/16,06:38:49,01,08,1, 11.9,1,1, 3.382, 10520.185, 280.814, 52673.301 21/12/16,06:38:49,02,08,1, 11.9,1,1, 3.382, 10520.188, 280.795, 52673.300 21/12/16,06:38:49,03,08,1, 11.9,1,1, 3.382, 10520.187, 280.793, 52673.254 21/12/16,06:38:49,04,08,1, 11.9,1,1, 3.382, 10520.199, 280.785, 52673.293 21/12/16,06:38:49,05,08,1, 11.9,1,1, 3.382, 10520.203, 280.791, 52673.262 21/12/16,06:38:49,06,08,1, 11.9,1,1, 3.382, 10520.190, 280.788, 52673.254 21/12/16,06:38:49,07,08,1, 11.9,1,1, 3.382, 10520.177, 280.773, 52673.247 21/12/16,06:38:49,08,08,1, 11.9,1,1, 3.382, 10520.161, 280.747, 52673.239 21/12/16,06:38:49,09,08,1, 11.9,1,1, 3.382, 10520.163, 280.781, 52673.249 21/12/16,06:38:49,10,08,1, 11.9,1,1, 3.382, 10520.171, 280.763, 52673.282 21/12/16,06:38:49,11,08,1, 11.9,1,1, 3.382, 10520.191, 280.790, 52673.256 21/12/16,06:38:49,12,08,1, 11.9,1,1, 3.382, 10520.203, 280.781, 52673.254 21/12/16,06:38:49,13,08,1, 11.9,1,1, 3.382, 10520.168, 280.792, 52673.220 21/12/16,06:38:49,14,08,1, 11.9,1,1, 3.382, 10520.199, 280.776, 52673.232 21/12/16,06:38:49,15,08,1, 11.9,1,1, 3.382, 10520.196, 280.762, 52673.219 21/12/16,06:38:49,16,08,1, 11.9,1,1, 3.382, 10520.181, 280.752, 52673.205 21/12/16,06:38:49,17,08,1, 11.9,1,1, 3.382, 10520.185, 280.753, 52673.236 21/12/16,06:38:49,18,08,1, 11.9,1,1, 3.382, 10520.199, 280.752, 52673.214 21/12/16,06:38:49,19,08,1, 11.9,1,1, 3.382, 10520.184, 280.770, 52673.208 21/12/16,06:38:50,00,08,1, 11.9,1,1, 3.382, 10520.176, 280.770, 52673.208 21/12/16,06:38:50,01,08,1, 11.9,1,1, 3.382, 10520.209, 280.735, 52673.219 21/12/16,06:38:50,02,08,1, 11.9,1,1, 3.382, 10520.216, 280.723, 52673.200 21/12/16,06:38:50,03,08,1, 11.9,1,1, 3.382, 10520.227, 280.730, 52673.218 21/12/16,06:38:50,04,08,1, 11.9,1,1, 3.382, 10520.206, 280.730, 52673.200 21/12/16,06:38:50,05,08,1, 11.9,1,1, 3.382, 10520.211, 280.741, 52673.209 21/12/16,06:38:50,06,08,1, 11.9,1,1, 3.382, 10520.210, 280.728, 52673.197 21/12/16,06:38:50,07,08,1, 11.9,1,1, 3.382, 10520.206, 280.728, 52673.195 21/12/16,06:38:50,08,08,1, 11.9,1,1, 3.382, 10520.220, 280.713, 52673.181 21/12/16,06:38:50,09,08,1, 11.9,1,1, 3.382, 10520.215, 280.732, 52673.155 21/12/16,06:38:50,10,08,1, 11.9,1,1, 3.382, 10520.234, 280.752, 52673.173 21/12/16,06:38:50,11,08,1, 11.9,1,1, 3.382, 10520.217, 280.724, 52673.167 21/12/16,06:38:50,12,08,1, 11.9,1,1, 3.382, 10520.226, 280.732, 52673.181 21/12/16,06:38:50,13,08,1, 11.9,1,1, 3.382, 10520.202, 280.717, 52673.178 21/12/16,06:38:50,14,08,1, 11.9,1,1, 3.382, 10520.228, 280.729, 52673.144 21/12/16,06:38:50,15,08,1, 11.9,1,1, 3.382, 10520.222, 280.731, 52673.150 21/12/16,06:38:50,16,08,1, 11.9,1,1, 3.382, 10520.225, 280.721, 52673.115 21/12/16,06:38:50,17,08,1, 11.9,1,1, 3.382, 10520.192, 280.719, 52673.108 21/12/16,06:38:50,18,08,1, 11.9,1,1, 3.382, 10520.218, 280.721, 52673.142 21/12/16,06:38:50,19,08,1, 11.9,1,1, 3.382, 10520.221, 280.707, 52673.108 21/12/16,06:38:51,00,08,1, 11.8,1,1, 3.383, 10520.217, 280.707, 52673.108 21/12/16,06:38:51,01,08,1, 11.8,1,1, 3.383, 10520.230, 280.729, 52673.156 21/12/16,06:38:51,02,08,1, 11.8,1,1, 3.383, 10520.252, 280.698, 52673.125 21/12/16,06:38:51,03,08,1, 11.8,1,1, 3.383, 10520.259, 280.701, 52673.133 21/12/16,06:38:51,04,08,1, 11.8,1,1, 3.383, 10520.241, 280.691, 52673.108 21/12/16,06:38:51,05,08,1, 11.8,1,1, 3.383, 10520.244, 280.684, 52673.139 21/12/16,06:38:51,06,08,1, 11.8,1,1, 3.383, 10520.241, 280.690, 52673.099 21/12/16,06:38:51,07,08,1, 11.8,1,1, 3.383, 10520.244, 280.684, 52673.105 21/12/16,06:38:51,08,08,1, 11.8,1,1, 3.383, 10520.259, 280.675, 52673.090 21/12/16,06:38:51,09,08,1, 11.8,1,1, 3.383, 10520.237, 280.701, 52673.077 21/12/16,06:38:51,10,08,1, 11.8,1,1, 3.383, 10520.272, 280.686, 52673.079 21/12/16,06:38:51,11,08,1, 11.8,1,1, 3.383, 10520.259, 280.670, 52673.048 21/12/16,06:38:51,12,08,1, 11.8,1,1, 3.383, 10520.249, 280.675, 52673.042 21/12/16,06:38:51,13,08,1, 11.8,1,1, 3.383, 10520.290, 280.661, 52673.059 21/12/16,06:38:51,14,08,1, 11.8,1,1, 3.383, 10520.291, 280.690, 52673.078 21/12/16,06:38:51,15,08,1, 11.8,1,1, 3.383, 10520.275, 280.665, 52673.081 21/12/16,06:38:51,16,08,1, 11.8,1,1, 3.383, 10520.310, 280.658, 52673.077 21/12/16,06:38:51,17,08,1, 11.8,1,1, 3.383, 10520.318, 280.653, 52673.067 21/12/16,06:38:51,18,08,1, 11.8,1,1, 3.383, 10520.269, 280.658, 52673.055 21/12/16,06:38:51,19,08,1, 11.8,1,1, 3.383, 10520.299, 280.645, 52673.068 21/12/16,06:38:52,00,09,1, 11.9,1,1, 3.382, 10520.293, 280.645, 52673.068 21/12/16,06:38:52,01,09,1, 11.9,1,1, 3.382, 10520.284, 280.643, 52673.011 21/12/16,06:38:52,02,09,1, 11.9,1,1, 3.382, 10520.307, 280.644, 52673.076 21/12/16,06:38:52,03,09,1, 11.9,1,1, 3.382, 10520.295, 280.617, 52673.032 21/12/16,06:38:52,04,09,1, 11.9,1,1, 3.382, 10520.296, 280.599, 52673.039 21/12/16,06:38:52,05,09,1, 11.9,1,1, 3.382, 10520.323, 280.616, 52673.038 21/12/16,06:38:52,06,09,1, 11.9,1,1, 3.382, 10520.315, 280.613, 52673.038 21/12/16,06:38:52,07,09,1, 11.9,1,1, 3.382, 10520.335, 280.607, 52673.027 21/12/16,06:38:52,08,09,1, 11.9,1,1, 3.382, 10520.323, 280.623, 52673.035 21/12/16,06:38:52,09,09,1, 11.9,1,1, 3.382, 10520.315, 280.626, 52672.997 21/12/16,06:38:52,10,09,1, 11.9,1,1, 3.382, 10520.320, 280.591, 52672.986 21/12/16,06:38:52,11,09,1, 11.9,1,1, 3.382, 10520.333, 280.589, 52672.978 21/12/16,06:38:52,12,09,1, 11.9,1,1, 3.382, 10520.327, 280.601, 52672.922 21/12/16,06:38:52,13,09,1, 11.9,1,1, 3.382, 10520.337, 280.580, 52672.962 21/12/16,06:38:52,14,09,1, 11.9,1,1, 3.382, 10520.331, 280.579, 52672.952 21/12/16,06:38:52,15,09,1, 11.9,1,1, 3.382, 10520.336, 280.566, 52672.954 21/12/16,06:38:52,16,09,1, 11.9,1,1, 3.382, 10520.359, 280.557, 52672.985 21/12/16,06:38:52,17,09,1, 11.9,1,1, 3.382, 10520.364, 280.555, 52672.971 21/12/16,06:38:52,18,09,1, 11.9,1,1, 3.382, 10520.351, 280.559, 52672.966 21/12/16,06:38:52,19,09,1, 11.9,1,1, 3.382, 10520.367, 280.567, 52672.946 21/12/16,06:38:53,00,08,1, 11.9,1,1, 3.382, 10520.359, 280.567, 52672.946 21/12/16,06:38:53,01,08,1, 11.9,1,1, 3.382, 10520.332, 280.543, 52672.962 21/12/16,06:38:53,02,08,1, 11.9,1,1, 3.382, 10520.363, 280.543, 52672.954 21/12/16,06:38:53,03,08,1, 11.9,1,1, 3.382, 10520.386, 280.527, 52672.993 21/12/16,06:38:53,04,08,1, 11.9,1,1, 3.382, 10520.376, 280.516, 52672.903 21/12/16,06:38:53,05,08,1, 11.9,1,1, 3.382, 10520.361, 280.551, 52672.900 21/12/16,06:38:53,06,08,1, 11.9,1,1, 3.382, 10520.375, 280.518, 52672.890 21/12/16,06:38:53,07,08,1, 11.9,1,1, 3.382, 10520.398, 280.528, 52672.895 21/12/16,06:38:53,08,08,1, 11.9,1,1, 3.382, 10520.403, 280.509, 52672.871 21/12/16,06:38:53,09,08,1, 11.9,1,1, 3.382, 10520.403, 280.508, 52672.881 21/12/16,06:38:53,10,08,1, 11.9,1,1, 3.382, 10520.405, 280.519, 52672.889 21/12/16,06:38:53,11,08,1, 11.9,1,1, 3.382, 10520.412, 280.498, 52672.891 21/12/16,06:38:53,12,08,1, 11.9,1,1, 3.382, 10520.442, 280.496, 52672.912 21/12/16,06:38:53,13,08,1, 11.9,1,1, 3.382, 10520.441, 280.491, 52672.859 21/12/16,06:38:53,14,08,1, 11.9,1,1, 3.382, 10520.441, 280.472, 52672.866 21/12/16,06:38:53,15,08,1, 11.9,1,1, 3.382, 10520.442, 280.478, 52672.819 21/12/16,06:38:53,16,08,1, 11.9,1,1, 3.382, 10520.471, 280.480, 52672.983 21/12/16,06:38:53,17,08,1, 11.9,1,1, 3.382, 10520.454, 280.474, 52672.819 21/12/16,06:38:53,18,08,1, 11.9,1,1, 3.382, 10520.454, 280.465, 52672.855 21/12/16,06:38:53,19,08,1, 11.9,1,1, 3.382, 10520.447, 280.429, 52672.865 21/12/16,06:38:54,00,08,1, 11.9,1,1, 3.383, 10520.443, 280.429, 52672.865 21/12/16,06:38:54,01,08,1, 11.9,1,1, 3.383, 10520.479, 280.436, 52672.828 21/12/16,06:38:54,02,08,1, 11.9,1,1, 3.383, 10520.472, 280.441, 52672.829 21/12/16,06:38:54,03,08,1, 11.9,1,1, 3.383, 10520.489, 280.442, 52672.827 21/12/16,06:38:54,04,08,1, 11.9,1,1, 3.383, 10520.514, 280.461, 52672.819 21/12/16,06:38:54,05,08,1, 11.9,1,1, 3.383, 10520.527, 280.422, 52672.797 21/12/16,06:38:54,06,08,1, 11.9,1,1, 3.383, 10520.489, 280.402, 52672.821 21/12/16,06:38:54,07,08,1, 11.9,1,1, 3.383, 10520.523, 280.429, 52672.846 21/12/16,06:38:54,08,08,1, 11.9,1,1, 3.383, 10520.537, 280.407, 52672.858 21/12/16,06:38:54,09,08,1, 11.9,1,1, 3.383, 10520.551, 280.394, 52672.834 21/12/16,06:38:54,10,08,1, 11.9,1,1, 3.383, 10520.533, 280.399, 52672.798 21/12/16,06:38:54,11,08,1, 11.9,1,1, 3.383, 10520.531, 280.386, 52672.808 21/12/16,06:38:54,12,08,1, 11.9,1,1, 3.383, 10520.544, 280.375, 52672.806 21/12/16,06:38:54,13,08,1, 11.9,1,1, 3.383, 10520.547, 280.385, 52672.811 21/12/16,06:38:54,14,08,1, 11.9,1,1, 3.383, 10520.550, 280.410, 52672.777 21/12/16,06:38:54,15,08,1, 11.9,1,1, 3.383, 10520.558, 280.359, 52672.502 21/12/16,06:38:54,16,08,1, 11.9,1,1, 3.383, 10520.546, 280.386, 52672.872 21/12/16,06:38:54,17,08,1, 11.9,1,1, 3.383, 10520.591, 280.374, 52672.864 21/12/16,06:38:54,18,08,1, 11.9,1,1, 3.383, 10520.599, 280.376, 52672.818 21/12/16,06:38:54,19,08,1, 11.9,1,1, 3.383, 10520.578, 280.355, 52672.780 21/12/16,06:38:55,00,08,1, 11.9,1,1, 3.383, 10520.576, 280.355, 52672.780 21/12/16,06:38:55,01,08,1, 11.9,1,1, 3.383, 10520.615, 280.347, 52672.760 21/12/16,06:38:55,02,08,1, 11.9,1,1, 3.383, 10520.610, 280.338, 52672.754 21/12/16,06:38:55,03,08,1, 11.9,1,1, 3.383, 10520.634, 280.314, 52672.633 21/12/16,06:38:55,04,08,1, 11.9,1,1, 3.383, 10520.636, 280.329, 52672.693 21/12/16,06:38:55,05,08,1, 11.9,1,1, 3.383, 10520.666, 280.312, 52672.844 21/12/16,06:38:55,06,08,1, 11.9,1,1, 3.383, 10520.631, 280.301, 52672.705 21/12/16,06:38:55,07,08,1, 11.9,1,1, 3.383, 10520.641, 280.310, 52672.764 21/12/16,06:38:55,08,08,1, 11.9,1,1, 3.383, 10520.644, 280.300, 52672.746 21/12/16,06:38:55,09,08,1, 11.9,1,1, 3.383, 10520.683, 280.283, 52672.738 21/12/16,06:38:55,10,08,1, 11.9,1,1, 3.383, 10520.673, 280.275, 52672.714 21/12/16,06:38:55,11,08,1, 11.9,1,1, 3.383, 10520.671, 280.275, 52672.690 21/12/16,06:38:55,12,08,1, 11.9,1,1, 3.383, 10520.702, 280.263, 52672.692 21/12/16,06:38:55,13,08,1, 11.9,1,1, 3.383, 10520.689, 280.221, 52672.507 21/12/16,06:38:55,14,08,1, 11.9,1,1, 3.383, 10520.717, 280.239, 52672.706 21/12/16,06:38:55,15,08,1, 11.9,1,1, 3.383, 10520.734, 280.217, 52672.682 21/12/16,06:38:55,16,08,1, 11.9,1,1, 3.383, 10520.719, 280.262, 52672.701 21/12/16,06:38:55,17,08,1, 11.9,1,1, 3.383, 10520.701, 280.258, 52672.696 21/12/16,06:38:55,18,08,1, 11.9,1,1, 3.383, 10520.720, 280.211, 52672.690 21/12/16,06:38:55,19,08,1, 11.9,1,1, 3.383, 10520.742, 280.209, 52672.692 21/12/16,06:38:56,00,08,1, 11.9,1,1, 3.384, 10520.735, 280.209, 52672.692 21/12/16,06:38:56,01,08,1, 11.9,1,1, 3.384, 10520.748, 280.216, 52672.653 21/12/16,06:38:56,02,08,1, 11.9,1,1, 3.384, 10520.744, 280.214, 52672.666 21/12/16,06:38:56,03,08,1, 11.9,1,1, 3.384, 10520.752, 280.229, 52672.674 21/12/16,06:38:56,04,08,1, 11.9,1,1, 3.384, 10520.767, 280.208, 52672.692 21/12/16,06:38:56,05,08,1, 11.9,1,1, 3.384, 10520.757, 280.219, 52672.646 21/12/16,06:38:56,06,08,1, 11.9,1,1, 3.384, 10520.785, 280.203, 52672.673 21/12/16,06:38:56,07,08,1, 11.9,1,1, 3.384, 10520.766, 280.192, 52672.662 21/12/16,06:38:56,08,08,1, 11.9,1,1, 3.384, 10520.828, 280.175, 52672.633 21/12/16,06:38:56,09,08,1, 11.9,1,1, 3.384, 10520.821, 280.214, 52672.625 21/12/16,06:38:56,10,08,1, 11.9,1,1, 3.384, 10520.794, 280.207, 52672.630 21/12/16,06:38:56,11,08,1, 11.9,1,1, 3.384, 10520.817, 280.199, 52672.650 21/12/16,06:38:56,12,08,1, 11.9,1,1, 3.384, 10520.802, 280.207, 52672.643 21/12/16,06:38:56,13,08,1, 11.9,1,1, 3.384, 10520.818, 280.168, 52672.604 21/12/16,06:38:56,14,08,1, 11.9,1,1, 3.384, 10520.840, 280.195, 52672.625 21/12/16,06:38:56,15,08,1, 11.9,1,1, 3.384, 10520.839, 280.173, 52672.591 21/12/16,06:38:56,16,08,1, 11.9,1,1, 3.384, 10520.825, 280.170, 52672.620 21/12/16,06:38:56,17,08,1, 11.9,1,1, 3.384, 10520.862, 280.158, 52672.601 21/12/16,06:38:56,18,08,1, 11.9,1,1, 3.384, 10520.863, 280.150, 52672.585 21/12/16,06:38:56,19,08,1, 11.9,1,1, 3.384, 10520.899, 280.139, 52672.623 21/12/16,06:38:57,00,07,1, 11.9,1,1, 3.384, 10520.893, 280.139, 52672.623 21/12/16,06:38:57,01,07,1, 11.9,1,1, 3.384, 10520.871, 280.138, 52672.598 21/12/16,06:38:57,02,07,1, 11.9,1,1, 3.384, 10520.915, 280.138, 52672.706 21/12/16,06:38:57,03,07,1, 11.9,1,1, 3.384, 10520.914, 280.147, 52672.748 21/12/16,06:38:57,04,07,1, 11.9,1,1, 3.384, 10520.928, 280.157, 52672.752 21/12/16,06:38:57,05,07,1, 11.9,1,1, 3.384, 10520.931, 280.142, 52672.732 21/12/16,06:38:57,06,07,1, 11.9,1,1, 3.384, 10520.933, 280.140, 52672.701 21/12/16,06:38:57,07,07,1, 11.9,1,1, 3.384, 10520.956, 280.153, 52672.687 21/12/16,06:38:57,08,07,1, 11.9,1,1, 3.384, 10520.999, 280.113, 52672.700 21/12/16,06:38:57,09,07,1, 11.9,1,1, 3.384, 10520.975, 280.141, 52672.689 21/12/16,06:38:57,10,07,1, 11.9,1,1, 3.384, 10520.988, 280.107, 52672.652 21/12/16,06:38:57,11,07,1, 11.9,1,1, 3.384, 10521.008, 280.105, 52672.673 21/12/16,06:38:57,12,07,1, 11.9,1,1, 3.384, 10521.019, 280.081, 52672.811 21/12/16,06:38:57,13,07,1, 11.9,1,1, 3.384, 10521.021, 280.106, 52672.596 21/12/16,06:38:57,14,07,1, 11.9,1,1, 3.384, 10521.021, 280.102, 52672.717 21/12/16,06:38:57,15,07,1, 11.9,1,1, 3.384, 10521.037, 280.111, 52672.687 21/12/16,06:38:57,16,07,1, 11.9,1,1, 3.384, 10521.064, 280.097, 52672.670 21/12/16,06:38:57,17,07,1, 11.9,1,1, 3.384, 10521.097, 280.086, 52672.655 21/12/16,06:38:57,18,07,1, 11.9,1,1, 3.384, 10521.106, 280.079, 52672.645 21/12/16,06:38:57,19,07,1, 11.9,1,1, 3.384, 10521.065, 280.068, 52672.679 21/12/16,06:38:58,00,08,1, 11.9,1,1, 3.384, 10521.060, 280.068, 52672.679 21/12/16,06:38:58,01,08,1, 11.9,1,1, 3.384, 10521.114, 280.099, 52672.651 21/12/16,06:38:58,02,08,1, 11.9,1,1, 3.384, 10521.116, 280.054, 52672.620 21/12/16,06:38:58,03,08,1, 11.9,1,1, 3.384, 10521.118, 280.074, 52672.645 21/12/16,06:38:58,04,08,1, 11.9,1,1, 3.384, 10521.149, 280.063, 52672.655 21/12/16,06:38:58,05,08,1, 11.9,1,1, 3.384, 10521.154, 280.063, 52672.646 21/12/16,06:38:58,06,08,1, 11.9,1,1, 3.384, 10521.142, 280.074, 52672.613 21/12/16,06:38:58,07,08,1, 11.9,1,1, 3.384, 10521.187, 280.048, 52672.623 21/12/16,06:38:58,08,08,1, 11.9,1,1, 3.384, 10521.177, 280.046, 52672.613 21/12/16,06:38:58,09,08,1, 11.9,1,1, 3.384, 10521.190, 280.019, 52672.627 21/12/16,06:38:58,10,08,1, 11.9,1,1, 3.384, 10521.204, 280.018, 52672.622 21/12/16,06:38:58,11,08,1, 11.9,1,1, 3.384, 10521.199, 280.025, 52672.615 21/12/16,06:38:58,12,08,1, 11.9,1,1, 3.384, 10521.212, 280.011, 52672.599 21/12/16,06:38:58,13,08,1, 11.9,1,1, 3.384, 10521.235, 280.011, 52672.645 21/12/16,06:38:58,14,08,1, 11.9,1,1, 3.384, 10521.219, 280.022, 52672.586 21/12/16,06:38:58,15,08,1, 11.9,1,1, 3.384, 10521.234, 280.020, 52672.557 21/12/16,06:38:58,16,08,1, 11.9,1,1, 3.384, 10521.230, 280.011, 52672.606 21/12/16,06:38:58,17,08,1, 11.9,1,1, 3.384, 10521.259, 280.012, 52672.611 21/12/16,06:38:58,18,08,1, 11.9,1,1, 3.384, 10521.284, 279.998, 52672.619 21/12/16,06:38:58,19,08,1, 11.9,1,1, 3.384, 10521.283, 280.013, 52672.617 21/12/16,06:38:59,00,08,1, 11.9,1,1, 3.381, 10521.277, 280.013, 52672.617 21/12/16,06:38:59,01,08,1, 11.9,1,1, 3.381, 10521.308, 280.005, 52672.611 21/12/16,06:38:59,02,08,1, 11.9,1,1, 3.381, 10521.310, 279.997, 52672.593 21/12/16,06:38:59,03,08,1, 11.9,1,1, 3.381, 10521.320, 280.002, 52672.579 21/12/16,06:38:59,04,08,1, 11.9,1,1, 3.381, 10521.334, 279.990, 52672.581 21/12/16,06:38:59,05,08,1, 11.9,1,1, 3.381, 10521.360, 279.991, 52672.568 21/12/16,06:38:59,06,08,1, 11.9,1,1, 3.381, 10521.355, 279.977, 52672.565 21/12/16,06:38:59,07,08,1, 11.9,1,1, 3.381, 10521.366, 279.971, 52672.604 21/12/16,06:38:59,08,08,1, 11.9,1,1, 3.381, 10521.363, 279.966, 52672.503 21/12/16,06:38:59,09,08,1, 11.9,1,1, 3.381, 10521.411, 279.953, 52672.486 21/12/16,06:38:59,10,08,1, 11.9,1,1, 3.381, 10521.379, 279.992, 52672.545 21/12/16,06:38:59,11,08,1, 11.9,1,1, 3.381, 10521.384, 279.954, 52672.587 21/12/16,06:38:59,12,08,1, 11.9,1,1, 3.381, 10521.409, 279.967, 52672.558 21/12/16,06:38:59,13,08,1, 11.9,1,1, 3.381, 10521.411, 279.955, 52672.585 21/12/16,06:38:59,14,08,1, 11.9,1,1, 3.381, 10521.422, 279.968, 52672.594 21/12/16,06:38:59,15,08,1, 11.9,1,1, 3.381, 10521.419, 279.944, 52672.582 21/12/16,06:38:59,16,08,1, 11.9,1,1, 3.381, 10521.436, 279.960, 52672.588 21/12/16,06:38:59,17,08,1, 11.9,1,1, 3.381, 10521.444, 279.971, 52672.574 21/12/16,06:38:59,18,08,1, 11.9,1,1, 3.381, 10521.454, 279.948, 52672.539 21/12/16,06:38:59,19,08,1, 11.9,1,1, 3.381, 10521.469, 279.969, 52672.547 21/12/16,06:39:00,00,07,1, 11.9,1,1, 3.382, 10521.461, 279.969, 52672.547 21/12/16,06:39:00,01,07,1, 11.9,1,1, 3.382, 10521.481, 279.930, 52672.583 21/12/16,06:39:00,02,07,1, 11.9,1,1, 3.382, 10521.475, 279.913, 52672.465 21/12/16,06:39:00,03,07,1, 11.9,1,1, 3.382, 10521.494, 279.908, 52672.434 21/12/16,06:39:00,04,07,1, 11.9,1,1, 3.382, 10521.482, 279.917, 52672.412 21/12/16,06:39:00,05,07,1, 11.9,1,1, 3.382, 10521.533, 279.888, 52672.424 21/12/16,06:39:00,06,07,1, 11.9,1,1, 3.382, 10521.511, 279.910, 52672.434 21/12/16,06:39:00,07,07,1, 11.9,1,1, 3.382, 10521.521, 279.898, 52672.441 21/12/16,06:39:00,08,07,1, 11.9,1,1, 3.382, 10521.531, 279.881, 52672.440 21/12/16,06:39:00,09,07,1, 11.9,1,1, 3.382, 10521.553, 279.899, 52672.419 21/12/16,06:39:00,10,07,1, 11.9,1,1, 3.382, 10521.566, 279.904, 52672.445 21/12/16,06:39:00,11,07,1, 11.9,1,1, 3.382, 10521.551, 279.883, 52672.446 21/12/16,06:39:00,12,07,1, 11.9,1,1, 3.382, 10521.558, 279.884, 52672.454 21/12/16,06:39:00,13,07,1, 11.9,1,1, 3.382, 10521.562, 279.854, 52672.426 21/12/16,06:39:00,14,07,1, 11.9,1,1, 3.382, 10521.560, 279.846, 52672.437 21/12/16,06:39:00,15,07,1, 11.9,1,1, 3.382, 10521.560, 279.871, 52672.399 21/12/16,06:39:00,16,07,1, 11.9,1,1, 3.382, 10521.556, 279.913, 52672.436 21/12/16,06:39:00,17,07,1, 11.9,1,1, 3.382, 10521.585, 279.861, 52672.420 21/12/16,06:39:00,18,07,1, 11.9,1,1, 3.382, 10521.593, 279.882, 52672.462 21/12/16,06:39:00,19,07,1, 11.9,1,1, 3.382, 10521.596, 279.876, 52672.453 21/12/16,06:39:01,00,08,1, 11.8,1,1, 3.381, 10521.594, 279.876, 52672.453 21/12/16,06:39:01,01,08,1, 11.8,1,1, 3.381, 10521.599, 279.885, 52672.418 21/12/16,06:39:01,02,08,1, 11.8,1,1, 3.381, 10521.656, 279.877, 52672.451 21/12/16,06:39:01,03,08,1, 11.8,1,1, 3.381, 10521.629, 279.886, 52672.475 21/12/16,06:39:01,04,08,1, 11.8,1,1, 3.381, 10521.668, 279.873, 52672.459 21/12/16,06:39:01,05,08,1, 11.8,1,1, 3.381, 10521.644, 279.877, 52672.422 21/12/16,06:39:01,06,08,1, 11.8,1,1, 3.381, 10521.693, 279.859, 52672.303 21/12/16,06:39:01,07,08,1, 11.8,1,1, 3.381, 10521.669, 279.870, 52672.428 21/12/16,06:39:01,08,08,1, 11.8,1,1, 3.381, 10521.681, 279.864, 52672.447 21/12/16,06:39:01,09,08,1, 11.8,1,1, 3.381, 10521.710, 279.850, 52672.421 21/12/16,06:39:01,10,08,1, 11.8,1,1, 3.381, 10521.715, 279.853, 52672.414 21/12/16,06:39:01,11,08,1, 11.8,1,1, 3.381, 10521.729, 279.847, 52672.446 21/12/16,06:39:01,12,08,1, 11.8,1,1, 3.381, 10521.738, 279.847, 52672.440 21/12/16,06:39:01,13,08,1, 11.8,1,1, 3.381, 10521.754, 279.860, 52672.413 21/12/16,06:39:01,14,08,1, 11.8,1,1, 3.381, 10521.742, 279.874, 52672.446 21/12/16,06:39:01,15,08,1, 11.8,1,1, 3.381, 10521.782, 279.866, 52672.313 21/12/16,06:39:01,16,08,1, 11.8,1,1, 3.381, 10521.796, 279.837, 52672.415 21/12/16,06:39:01,17,08,1, 11.8,1,1, 3.381, 10521.783, 279.844, 52672.403 21/12/16,06:39:01,18,08,1, 11.8,1,1, 3.381, 10521.798, 279.867, 52672.420 21/12/16,06:39:01,19,08,1, 11.8,1,1, 3.381, 10521.809, 279.868, 52672.417 21/12/16,06:39:02,00,07,1, 11.8,1,1, 3.381, 10521.803, 279.868, 52672.417 21/12/16,06:39:02,01,07,1, 11.8,1,1, 3.381, 10521.827, 279.866, 52672.402 21/12/16,06:39:02,02,07,1, 11.8,1,1, 3.381, 10521.810, 279.875, 52672.407 21/12/16,06:39:02,03,07,1, 11.8,1,1, 3.381, 10521.811, 279.884, 52672.420 21/12/16,06:39:02,04,07,1, 11.8,1,1, 3.381, 10521.854, 279.861, 52672.422 21/12/16,06:39:02,05,07,1, 11.8,1,1, 3.381, 10521.842, 279.877, 52672.434 21/12/16,06:39:02,06,07,1, 11.8,1,1, 3.381, 10521.853, 279.863, 52672.460 21/12/16,06:39:02,07,07,1, 11.8,1,1, 3.381, 10521.867, 279.872, 52672.420 21/12/16,06:39:02,08,07,1, 11.8,1,1, 3.381, 10521.901, 279.854, 52672.402 21/12/16,06:39:02,09,07,1, 11.8,1,1, 3.381, 10521.877, 279.869, 52672.401 21/12/16,06:39:02,10,07,1, 11.8,1,1, 3.381, 10521.891, 279.886, 52672.430 21/12/16,06:39:02,11,07,1, 11.8,1,1, 3.381, 10521.910, 279.884, 52672.422 21/12/16,06:39:02,12,07,1, 11.8,1,1, 3.381, 10521.893, 279.874, 52672.410 21/12/16,06:39:02,13,07,1, 11.8,1,1, 3.381, 10521.938, 279.888, 52672.435 21/12/16,06:39:02,14,07,1, 11.8,1,1, 3.381, 10521.942, 279.851, 52672.402 21/12/16,06:39:02,15,07,1, 11.8,1,1, 3.381, 10521.951, 279.857, 52672.379 21/12/16,06:39:02,16,07,1, 11.8,1,1, 3.381, 10521.950, 279.862, 52672.414 21/12/16,06:39:02,17,07,1, 11.8,1,1, 3.381, 10521.933, 279.859, 52672.380 21/12/16,06:39:02,18,07,1, 11.8,1,1, 3.381, 10521.986, 279.863, 52672.430 21/12/16,06:39:02,19,07,1, 11.8,1,1, 3.381, 10521.972, 279.902, 52672.386 21/12/16,06:39:03,00,08,1, 11.9,1,1, 3.383, 10521.970, 279.902, 52672.386 21/12/16,06:39:03,01,08,1, 11.9,1,1, 3.383, 10521.991, 279.884, 52672.389 21/12/16,06:39:03,02,08,1, 11.9,1,1, 3.383, 10521.984, 279.880, 52672.373 21/12/16,06:39:03,03,08,1, 11.9,1,1, 3.383, 10522.002, 279.860, 52672.344 21/12/16,06:39:03,04,08,1, 11.9,1,1, 3.383, 10522.022, 279.868, 52672.414 21/12/16,06:39:03,05,08,1, 11.9,1,1, 3.383, 10522.007, 279.881, 52672.412 21/12/16,06:39:03,06,08,1, 11.9,1,1, 3.383, 10522.007, 279.896, 52672.353 21/12/16,06:39:03,07,08,1, 11.9,1,1, 3.383, 10522.031, 279.876, 52672.388 21/12/16,06:39:03,08,08,1, 11.9,1,1, 3.383, 10522.027, 279.869, 52672.353 21/12/16,06:39:03,09,08,1, 11.9,1,1, 3.383, 10522.046, 279.878, 52672.365 21/12/16,06:39:03,10,08,1, 11.9,1,1, 3.383, 10522.077, 279.871, 52672.380 21/12/16,06:39:03,11,08,1, 11.9,1,1, 3.383, 10522.074, 279.878, 52672.361 21/12/16,06:39:03,12,08,1, 11.9,1,1, 3.383, 10522.060, 279.862, 52672.397 21/12/16,06:39:03,13,08,1, 11.9,1,1, 3.383, 10522.080, 279.876, 52672.365 21/12/16,06:39:03,14,08,1, 11.9,1,1, 3.383, 10522.095, 279.870, 52672.359 21/12/16,06:39:03,15,08,1, 11.9,1,1, 3.383, 10522.090, 279.913, 52672.354 21/12/16,06:39:03,16,08,1, 11.9,1,1, 3.383, 10522.098, 279.876, 52672.115 21/12/16,06:39:03,17,08,1, 11.9,1,1, 3.383, 10522.126, 279.895, 52672.103 21/12/16,06:39:03,18,08,1, 11.9,1,1, 3.383, 10522.130, 279.901, 52672.354 21/12/16,06:39:03,19,08,1, 11.9,1,1, 3.383, 10522.124, 279.894, 52672.402 21/12/16,06:39:04,00,08,1, 11.9,1,1, 3.382, 10522.120, 279.894, 52672.402 21/12/16,06:39:04,01,08,1, 11.9,1,1, 3.382, 10522.174, 279.895, 52672.386 21/12/16,06:39:04,02,08,1, 11.9,1,1, 3.382, 10522.154, 279.924, 52672.372 21/12/16,06:39:04,03,08,1, 11.9,1,1, 3.382, 10522.150, 279.918, 52672.422 21/12/16,06:39:04,04,08,1, 11.9,1,1, 3.382, 10522.180, 279.918, 52672.399 21/12/16,06:39:04,05,08,1, 11.9,1,1, 3.382, 10522.186, 279.921, 52672.380 21/12/16,06:39:04,06,08,1, 11.9,1,1, 3.382, 10522.197, 279.923, 52672.400 21/12/16,06:39:04,07,08,1, 11.9,1,1, 3.382, 10522.211, 279.930, 52672.394 21/12/16,06:39:04,08,08,1, 11.9,1,1, 3.382, 10522.203, 279.932, 52672.351 21/12/16,06:39:04,09,08,1, 11.9,1,1, 3.382, 10522.238, 279.924, 52672.384 21/12/16,06:39:04,10,08,1, 11.9,1,1, 3.382, 10522.226, 279.922, 52672.345 21/12/16,06:39:04,11,08,1, 11.9,1,1, 3.382, 10522.259, 279.947, 52672.396 21/12/16,06:39:04,12,08,1, 11.9,1,1, 3.382, 10522.262, 279.929, 52672.371 21/12/16,06:39:04,13,08,1, 11.9,1,1, 3.382, 10522.283, 279.954, 52672.401 21/12/16,06:39:04,14,08,1, 11.9,1,1, 3.382, 10522.287, 279.946, 52672.361 21/12/16,06:39:04,15,08,1, 11.9,1,1, 3.382, 10522.280, 279.958, 52672.351 21/12/16,06:39:04,16,08,1, 11.9,1,1, 3.382, 10522.298, 279.944, 52672.353 21/12/16,06:39:04,17,08,1, 11.9,1,1, 3.382, 10522.309, 279.955, 52672.356 21/12/16,06:39:04,18,08,1, 11.9,1,1, 3.382, 10522.314, 279.963, 52672.355 21/12/16,06:39:04,19,08,1, 11.9,1,1, 3.382, 10522.335, 279.953, 52672.361 21/12/16,06:39:05,00,08,1, 11.9,1,1, 3.381, 10522.329, 279.953, 52672.361 21/12/16,06:39:05,01,08,1, 11.9,1,1, 3.381, 10522.340, 279.961, 52672.359 21/12/16,06:39:05,02,08,1, 11.9,1,1, 3.381, 10522.361, 279.948, 52672.386 21/12/16,06:39:05,03,08,1, 11.9,1,1, 3.381, 10522.400, 279.956, 52672.355 21/12/16,06:39:05,04,08,1, 11.9,1,1, 3.381, 10522.380, 279.968, 52672.385 21/12/16,06:39:05,05,08,1, 11.9,1,1, 3.381, 10522.394, 279.977, 52672.374 21/12/16,06:39:05,06,08,1, 11.9,1,1, 3.381, 10522.413, 279.967, 52672.362 21/12/16,06:39:05,07,08,1, 11.9,1,1, 3.381, 10522.438, 279.955, 52672.401 21/12/16,06:39:05,08,08,1, 11.9,1,1, 3.381, 10522.452, 279.986, 52672.409 21/12/16,06:39:05,09,08,1, 11.9,1,1, 3.381, 10522.459, 279.980, 52672.425 21/12/16,06:39:05,10,08,1, 11.9,1,1, 3.381, 10522.472, 279.985, 52672.384 21/12/16,06:39:05,11,08,1, 11.9,1,1, 3.381, 10522.468, 279.967, 52672.410 21/12/16,06:39:05,12,08,1, 11.9,1,1, 3.381, 10522.465, 279.963, 52672.376 21/12/16,06:39:05,13,08,1, 11.9,1,1, 3.381, 10522.492, 279.967, 52672.382 21/12/16,06:39:05,14,08,1, 11.9,1,1, 3.381, 10522.482, 279.995, 52672.397 21/12/16,06:39:05,15,08,1, 11.9,1,1, 3.381, 10522.511, 279.987, 52672.424 21/12/16,06:39:05,16,08,1, 11.9,1,1, 3.381, 10522.526, 279.994, 52672.450 21/12/16,06:39:05,17,08,1, 11.9,1,1, 3.381, 10522.534, 280.005, 52672.391 21/12/16,06:39:05,18,08,1, 11.9,1,1, 3.381, 10522.550, 279.980, 52672.388 21/12/16,06:39:05,19,08,1, 11.9,1,1, 3.381, 10522.581, 279.989, 52672.431 21/12/16,06:39:06,00,08,1, 11.9,1,1, 3.382, 10522.579, 279.989, 52672.431 21/12/16,06:39:06,01,08,1, 11.9,1,1, 3.382, 10522.567, 279.966, 52672.392 21/12/16,06:39:06,02,08,1, 11.9,1,1, 3.382, 10522.622, 279.993, 52672.386 21/12/16,06:39:06,03,08,1, 11.9,1,1, 3.382, 10522.582, 279.977, 52672.379 21/12/16,06:39:06,04,08,1, 11.9,1,1, 3.382, 10522.631, 279.976, 52672.362 21/12/16,06:39:06,05,08,1, 11.9,1,1, 3.382, 10522.622, 279.985, 52672.380 21/12/16,06:39:06,06,08,1, 11.9,1,1, 3.382, 10522.636, 279.981, 52672.379 21/12/16,06:39:06,07,08,1, 11.9,1,1, 3.382, 10522.661, 279.975, 52672.405 21/12/16,06:39:06,08,08,1, 11.9,1,1, 3.382, 10522.661, 279.988, 52672.400 21/12/16,06:39:06,09,08,1, 11.9,1,1, 3.382, 10522.670, 279.998, 52672.399 21/12/16,06:39:06,10,08,1, 11.9,1,1, 3.382, 10522.678, 279.994, 52672.374 21/12/16,06:39:06,11,08,1, 11.9,1,1, 3.382, 10522.689, 280.003, 52672.407 21/12/16,06:39:06,12,08,1, 11.9,1,1, 3.382, 10522.693, 280.023, 52672.384 21/12/16,06:39:06,13,08,1, 11.9,1,1, 3.382, 10522.707, 279.998, 52672.408 21/12/16,06:39:06,14,08,1, 11.9,1,1, 3.382, 10522.704, 280.013, 52672.375 21/12/16,06:39:06,15,08,1, 11.9,1,1, 3.382, 10522.727, 280.015, 52672.272 21/12/16,06:39:06,16,08,1, 11.9,1,1, 3.382, 10522.722, 280.031, 52672.460 21/12/16,06:39:06,17,08,1, 11.9,1,1, 3.382, 10522.736, 280.024, 52672.447 21/12/16,06:39:06,18,08,1, 11.9,1,1, 3.382, 10522.746, 280.031, 52672.393 21/12/16,06:39:06,19,08,1, 11.9,1,1, 3.382, 10522.751, 280.048, 52672.417 21/12/16,06:39:07,00,09,1, 11.9,1,1, 3.386, 10522.746, 280.048, 52672.417 21/12/16,06:39:07,01,09,1, 11.9,1,1, 3.386, 10522.774, 280.034, 52672.394 21/12/16,06:39:07,02,09,1, 11.9,1,1, 3.386, 10522.794, 280.038, 52672.398 21/12/16,06:39:07,03,09,1, 11.9,1,1, 3.386, 10522.809, 280.031, 52672.393 21/12/16,06:39:07,04,09,1, 11.9,1,1, 3.386, 10522.806, 280.050, 52672.380 21/12/16,06:39:07,05,09,1, 11.9,1,1, 3.386, 10522.815, 280.057, 52672.378 21/12/16,06:39:07,06,09,1, 11.9,1,1, 3.386, 10522.836, 280.042, 52672.406 21/12/16,06:39:07,07,09,1, 11.9,1,1, 3.386, 10522.830, 280.037, 52672.384 21/12/16,06:39:07,08,09,1, 11.9,1,1, 3.386, 10522.861, 280.070, 52672.389 21/12/16,06:39:07,09,09,1, 11.9,1,1, 3.386, 10522.858, 280.043, 52672.395 21/12/16,06:39:07,10,09,1, 11.9,1,1, 3.386, 10522.869, 280.035, 52672.359 21/12/16,06:39:07,11,09,1, 11.9,1,1, 3.386, 10522.878, 280.024, 52672.388 21/12/16,06:39:07,12,09,1, 11.9,1,1, 3.386, 10522.883, 280.039, 52672.379 21/12/16,06:39:07,13,09,1, 11.9,1,1, 3.386, 10522.911, 280.059, 52672.375 21/12/16,06:39:07,14,09,1, 11.9,1,1, 3.386, 10522.899, 280.068, 52672.400 21/12/16,06:39:07,15,09,1, 11.9,1,1, 3.386, 10522.935, 280.057, 52672.368 21/12/16,06:39:07,16,09,1, 11.9,1,1, 3.386, 10522.941, 280.062, 52672.375 21/12/16,06:39:07,17,09,1, 11.9,1,1, 3.386, 10522.946, 280.066, 52672.394 21/12/16,06:39:07,18,09,1, 11.9,1,1, 3.386, 10522.955, 280.064, 52672.366 21/12/16,06:39:07,19,09,1, 11.9,1,1, 3.386, 10522.954, 280.069, 52672.347 21/12/16,06:39:08,00,08,1, 11.9,1,1, 3.382, 10522.946, 280.069, 52672.347 21/12/16,06:39:08,01,08,1, 11.9,1,1, 3.382, 10522.986, 280.077, 52672.396 21/12/16,06:39:08,02,08,1, 11.9,1,1, 3.382, 10522.987, 280.071, 52672.346 21/12/16,06:39:08,03,08,1, 11.9,1,1, 3.382, 10523.006, 280.103, 52672.414 21/12/16,06:39:08,04,08,1, 11.9,1,1, 3.382, 10523.007, 280.093, 52672.418 21/12/16,06:39:08,05,08,1, 11.9,1,1, 3.382, 10523.016, 280.092, 52672.391 21/12/16,06:39:08,06,08,1, 11.9,1,1, 3.382, 10523.043, 280.084, 52672.376 21/12/16,06:39:08,07,08,1, 11.9,1,1, 3.382, 10523.057, 280.080, 52672.412 21/12/16,06:39:08,08,08,1, 11.9,1,1, 3.382, 10523.052, 280.073, 52672.370 21/12/16,06:39:08,09,08,1, 11.9,1,1, 3.382, 10523.056, 280.078, 52672.421 21/12/16,06:39:08,10,08,1, 11.9,1,1, 3.382, 10523.086, 280.116, 52672.419 21/12/16,06:39:08,11,08,1, 11.9,1,1, 3.382, 10523.081, 280.097, 52672.406 21/12/16,06:39:08,12,08,1, 11.9,1,1, 3.382, 10523.095, 280.128, 52672.418 21/12/16,06:39:08,13,08,1, 11.9,1,1, 3.382, 10523.106, 280.087, 52672.421 21/12/16,06:39:08,14,08,1, 11.9,1,1, 3.382, 10523.115, 280.109, 52672.381 21/12/16,06:39:08,15,08,1, 11.9,1,1, 3.382, 10523.115, 280.114, 52672.352 21/12/16,06:39:08,16,08,1, 11.9,1,1, 3.382, 10523.143, 280.116, 52672.438 21/12/16,06:39:08,17,08,1, 11.9,1,1, 3.382, 10523.125, 280.102, 52672.394 21/12/16,06:39:08,18,08,1, 11.9,1,1, 3.382, 10523.170, 280.106, 52672.402 21/12/16,06:39:08,19,08,1, 11.9,1,1, 3.382, 10523.177, 280.102, 52672.384 21/12/16,06:39:09,00,09,1, 11.9,1,1, 3.383, 10523.171, 280.102, 52672.384 21/12/16,06:39:09,01,09,1, 11.9,1,1, 3.383, 10523.178, 280.114, 52672.394 21/12/16,06:39:09,02,09,1, 11.9,1,1, 3.383, 10523.198, 280.101, 52672.406 21/12/16,06:39:09,03,09,1, 11.9,1,1, 3.383, 10523.237, 280.102, 52672.406 21/12/16,06:39:09,04,09,1, 11.9,1,1, 3.383, 10523.227, 280.116, 52672.379 21/12/16,06:39:09,05,09,1, 11.9,1,1, 3.383, 10523.253, 280.113, 52672.390 21/12/16,06:39:09,06,09,1, 11.9,1,1, 3.383, 10523.261, 280.124, 52672.385 21/12/16,06:39:09,07,09,1, 11.9,1,1, 3.383, 10523.251, 280.106, 52672.393 21/12/16,06:39:09,08,09,1, 11.9,1,1, 3.383, 10523.270, 280.129, 52672.380 21/12/16,06:39:09,09,09,1, 11.9,1,1, 3.383, 10523.262, 280.111, 52672.395 21/12/16,06:39:09,10,09,1, 11.9,1,1, 3.383, 10523.269, 280.147, 52672.385 21/12/16,06:39:09,11,09,1, 11.9,1,1, 3.383, 10523.313, 280.129, 52672.368 21/12/16,06:39:09,12,09,1, 11.9,1,1, 3.383, 10523.330, 280.111, 52672.360 21/12/16,06:39:09,13,09,1, 11.9,1,1, 3.383, 10523.326, 280.115, 52672.377 21/12/16,06:39:09,14,09,1, 11.9,1,1, 3.383, 10523.317, 280.157, 52672.374 21/12/16,06:39:09,15,09,1, 11.9,1,1, 3.383, 10523.361, 280.121, 52672.388 21/12/16,06:39:09,16,09,1, 11.9,1,1, 3.383, 10523.380, 280.129, 52672.367 21/12/16,06:39:09,17,09,1, 11.9,1,1, 3.383, 10523.396, 280.145, 52672.355 21/12/16,06:39:09,18,09,1, 11.9,1,1, 3.383, 10523.421, 280.156, 52672.367 21/12/16,06:39:09,19,09,1, 11.9,1,1, 3.383, 10523.433, 280.139, 52672.395 21/12/16,06:39:10,00,09,1, 11.9,1,1, 3.383, 10523.430, 280.139, 52672.395 21/12/16,06:39:10,01,09,1, 11.9,1,1, 3.383, 10523.453, 280.150, 52672.392 21/12/16,06:39:10,02,09,1, 11.9,1,1, 3.383, 10523.461, 280.142, 52672.376 21/12/16,06:39:10,03,09,1, 11.9,1,1, 3.383, 10523.468, 280.151, 52672.377 21/12/16,06:39:10,04,09,1, 11.9,1,1, 3.383, 10523.486, 280.145, 52672.409 21/12/16,06:39:10,05,09,1, 11.9,1,1, 3.383, 10523.490, 280.161, 52672.395 21/12/16,06:39:10,06,09,1, 11.9,1,1, 3.383, 10523.497, 280.157, 52672.364 21/12/16,06:39:10,07,09,1, 11.9,1,1, 3.383, 10523.517, 280.139, 52672.361 21/12/16,06:39:10,08,09,1, 11.9,1,1, 3.383, 10523.522, 280.180, 52672.366 21/12/16,06:39:10,09,09,1, 11.9,1,1, 3.383, 10523.548, 280.149, 52672.376 21/12/16,06:39:10,10,09,1, 11.9,1,1, 3.383, 10523.575, 280.150, 52672.369 21/12/16,06:39:10,11,09,1, 11.9,1,1, 3.383, 10523.581, 280.172, 52672.359 21/12/16,06:39:10,12,09,1, 11.9,1,1, 3.383, 10523.608, 280.169, 52672.344 21/12/16,06:39:10,13,09,1, 11.9,1,1, 3.383, 10523.582, 280.181, 52672.450 21/12/16,06:39:10,14,09,1, 11.9,1,1, 3.383, 10523.624, 280.202, 52672.377 21/12/16,06:39:10,15,09,1, 11.9,1,1, 3.383, 10523.618, 280.169, 52672.405 21/12/16,06:39:10,16,09,1, 11.9,1,1, 3.383, 10523.685, 280.166, 52672.374 21/12/16,06:39:10,17,09,1, 11.9,1,1, 3.383, 10523.684, 280.157, 52672.386 21/12/16,06:39:10,18,09,1, 11.9,1,1, 3.383, 10523.686, 280.175, 52672.375 21/12/16,06:39:10,19,09,1, 11.9,1,1, 3.383, 10523.708, 280.183, 52672.336 21/12/16,06:39:11,00,09,1, 11.9,1,1, 3.384, 10523.705, 280.183, 52672.336 21/12/16,06:39:11,01,09,1, 11.9,1,1, 3.384, 10523.750, 280.186, 52672.401 21/12/16,06:39:11,02,09,1, 11.9,1,1, 3.384, 10523.740, 280.178, 52672.384 21/12/16,06:39:11,03,09,1, 11.9,1,1, 3.384, 10523.747, 280.182, 52672.391 21/12/16,06:39:11,04,09,1, 11.9,1,1, 3.384, 10523.747, 280.187, 52672.358 21/12/16,06:39:11,05,09,1, 11.9,1,1, 3.384, 10523.783, 280.182, 52672.388 21/12/16,06:39:11,06,09,1, 11.9,1,1, 3.384, 10523.806, 280.170, 52672.388 21/12/16,06:39:11,07,09,1, 11.9,1,1, 3.384, 10523.807, 280.189, 52672.409 21/12/16,06:39:11,08,09,1, 11.9,1,1, 3.384, 10523.824, 280.197, 52672.397 21/12/16,06:39:11,09,09,1, 11.9,1,1, 3.384, 10523.831, 280.193, 52672.377 21/12/16,06:39:11,10,09,1, 11.9,1,1, 3.384, 10523.845, 280.165, 52672.352 21/12/16,06:39:11,11,09,1, 11.9,1,1, 3.384, 10523.887, 280.186, 52672.391 21/12/16,06:39:11,12,09,1, 11.9,1,1, 3.384, 10523.895, 280.205, 52672.398 21/12/16,06:39:11,13,09,1, 11.9,1,1, 3.384, 10523.897, 280.177, 52672.399 21/12/16,06:39:11,14,09,1, 11.9,1,1, 3.384, 10523.941, 280.194, 52672.362 21/12/16,06:39:11,15,09,1, 11.9,1,1, 3.384, 10523.939, 280.182, 52672.366 21/12/16,06:39:11,16,09,1, 11.9,1,1, 3.384, 10523.944, 280.195, 52672.417 21/12/16,06:39:11,17,09,1, 11.9,1,1, 3.384, 10523.966, 280.216, 52672.400 21/12/16,06:39:11,18,09,1, 11.9,1,1, 3.384, 10523.997, 280.214, 52672.379 21/12/16,06:39:11,19,09,1, 11.9,1,1, 3.384, 10523.983, 280.194, 52672.472 21/12/16,06:39:12,00,08,1, 11.9,1,1, 3.384, 10523.981, 280.194, 52672.472 21/12/16,06:39:12,01,08,1, 11.9,1,1, 3.384, 10524.017, 280.206, 52672.379 21/12/16,06:39:12,02,08,1, 11.9,1,1, 3.384, 10524.028, 280.186, 52672.396 21/12/16,06:39:12,03,08,1, 11.9,1,1, 3.384, 10524.040, 280.180, 52672.357 21/12/16,06:39:12,04,08,1, 11.9,1,1, 3.384, 10524.067, 280.196, 52672.410 21/12/16,06:39:12,05,08,1, 11.9,1,1, 3.384, 10524.085, 280.203, 52672.375 21/12/16,06:39:12,06,08,1, 11.9,1,1, 3.384, 10524.100, 280.204, 52672.352 21/12/16,06:39:12,07,08,1, 11.9,1,1, 3.384, 10524.127, 280.184, 52672.366 21/12/16,06:39:12,08,08,1, 11.9,1,1, 3.384, 10524.127, 280.185, 52672.376 21/12/16,06:39:12,09,08,1, 11.9,1,1, 3.384, 10524.163, 280.213, 52672.570 21/12/16,06:39:12,10,08,1, 11.9,1,1, 3.384, 10524.149, 280.201, 52672.270 21/12/16,06:39:12,11,08,1, 11.9,1,1, 3.384, 10524.143, 280.215, 52672.362 21/12/16,06:39:12,12,08,1, 11.9,1,1, 3.384, 10524.162, 280.211, 52672.373 21/12/16,06:39:12,13,08,1, 11.9,1,1, 3.384, 10524.194, 280.213, 52672.354 21/12/16,06:39:12,14,08,1, 11.9,1,1, 3.384, 10524.193, 280.198, 52672.338 21/12/16,06:39:12,15,08,1, 11.9,1,1, 3.384, 10524.219, 280.197, 52672.363 21/12/16,06:39:12,16,08,1, 11.9,1,1, 3.384, 10524.246, 280.199, 52672.361 21/12/16,06:39:12,17,08,1, 11.9,1,1, 3.384, 10524.231, 280.195, 52672.404 21/12/16,06:39:12,18,08,1, 11.9,1,1, 3.384, 10524.258, 280.197, 52672.387 21/12/16,06:39:12,19,08,1, 11.9,1,1, 3.384, 10524.258, 280.192, 52672.380 21/12/16,06:39:13,00,08,1, 11.9,1,1, 3.385, 10524.256, 280.192, 52672.380 21/12/16,06:39:13,01,08,1, 11.9,1,1, 3.385, 10524.295, 280.209, 52672.369 21/12/16,06:39:13,02,08,1, 11.9,1,1, 3.385, 10524.311, 280.204, 52672.371 21/12/16,06:39:13,03,08,1, 11.9,1,1, 3.385, 10524.324, 280.211, 52672.404 21/12/16,06:39:13,04,08,1, 11.9,1,1, 3.385, 10524.331, 280.213, 52672.394 21/12/16,06:39:13,05,08,1, 11.9,1,1, 3.385, 10524.340, 280.225, 52672.413 21/12/16,06:39:13,06,08,1, 11.9,1,1, 3.385, 10524.369, 280.223, 52672.367 21/12/16,06:39:13,07,08,1, 11.9,1,1, 3.385, 10524.348, 280.213, 52672.419 21/12/16,06:39:13,08,08,1, 11.9,1,1, 3.385, 10524.416, 280.180, 52672.387 21/12/16,06:39:13,09,08,1, 11.9,1,1, 3.385, 10524.415, 280.201, 52672.358 21/12/16,06:39:13,10,08,1, 11.9,1,1, 3.385, 10524.411, 280.203, 52672.388 21/12/16,06:39:13,11,08,1, 11.9,1,1, 3.385, 10524.431, 280.233, 52672.392 21/12/16,06:39:13,12,08,1, 11.9,1,1, 3.385, 10524.439, 280.226, 52672.409 21/12/16,06:39:13,13,08,1, 11.9,1,1, 3.385, 10524.454, 280.228, 52672.388 21/12/16,06:39:13,14,08,1, 11.9,1,1, 3.385, 10524.490, 280.226, 52672.398 21/12/16,06:39:13,15,08,1, 11.9,1,1, 3.385, 10524.476, 280.227, 52672.390 21/12/16,06:39:13,16,08,1, 11.9,1,1, 3.385, 10524.490, 280.225, 52672.378 21/12/16,06:39:13,17,08,1, 11.9,1,1, 3.385, 10524.555, 280.199, 52672.209 21/12/16,06:39:13,18,08,1, 11.9,1,1, 3.385, 10524.518, 280.205, 52672.237 21/12/16,06:39:13,19,08,1, 11.9,1,1, 3.385, 10524.553, 280.209, 52672.479 21/12/16,06:39:14,00,08,1, 11.9,1,1, 3.385, 10524.548, 280.209, 52672.479 21/12/16,06:39:14,01,08,1, 11.9,1,1, 3.385, 10524.576, 280.205, 52672.378 21/12/16,06:39:14,02,08,1, 11.9,1,1, 3.385, 10524.577, 280.219, 52672.388 21/12/16,06:39:14,03,08,1, 11.9,1,1, 3.385, 10524.624, 280.182, 52672.388 21/12/16,06:39:14,04,08,1, 11.9,1,1, 3.385, 10524.599, 280.230, 52672.380 21/12/16,06:39:14,05,08,1, 11.9,1,1, 3.385, 10524.639, 280.222, 52672.396 21/12/16,06:39:14,06,08,1, 11.9,1,1, 3.385, 10524.630, 280.250, 52672.380 21/12/16,06:39:14,07,08,1, 11.9,1,1, 3.385, 10524.676, 280.251, 52672.360 21/12/16,06:39:14,08,08,1, 11.9,1,1, 3.385, 10524.682, 280.218, 52672.350 21/12/16,06:39:14,09,08,1, 11.9,1,1, 3.385, 10524.701, 280.232, 52672.394 21/12/16,06:39:14,10,08,1, 11.9,1,1, 3.385, 10524.755, 280.225, 52672.421 21/12/16,06:39:14,11,08,1, 11.9,1,1, 3.385, 10524.793, 280.220, 52672.147 21/12/16,06:39:14,12,08,1, 11.9,1,1, 3.385, 10524.714, 280.228, 52672.365 21/12/16,06:39:14,13,08,1, 11.9,1,1, 3.385, 10524.778, 280.249, 52672.414 21/12/16,06:39:14,14,08,1, 11.9,1,1, 3.385, 10524.774, 280.255, 52672.379 21/12/16,06:39:14,15,08,1, 11.9,1,1, 3.385, 10524.811, 280.247, 52672.365 21/12/16,06:39:14,16,08,1, 11.9,1,1, 3.385, 10524.819, 280.256, 52672.384 21/12/16,06:39:14,17,08,1, 11.9,1,1, 3.385, 10524.819, 280.256, 52672.356 21/12/16,06:39:14,18,08,1, 11.9,1,1, 3.385, 10524.850, 280.259, 52672.408 21/12/16,06:39:14,19,08,1, 11.9,1,1, 3.385, 10524.856, 280.259, 52672.402 21/12/16,06:39:15,00,06,1, 12.0,1,1, 3.385, 10524.849, 280.259, 52672.402 21/12/16,06:39:15,01,06,1, 12.0,1,1, 3.385, 10524.878, 280.264, 52672.395 21/12/16,06:39:15,02,06,1, 12.0,1,1, 3.385, 10524.867, 280.250, 52672.367 21/12/16,06:39:15,03,06,1, 12.0,1,1, 3.385, 10524.931, 280.258, 52672.363 21/12/16,06:39:15,04,06,1, 12.0,1,1, 3.385, 10524.916, 280.247, 52672.389 21/12/16,06:39:15,05,06,1, 12.0,1,1, 3.385, 10524.950, 280.257, 52672.511 21/12/16,06:39:15,06,06,1, 12.0,1,1, 3.385, 10524.984, 280.267, 52672.417 21/12/16,06:39:15,07,06,1, 12.0,1,1, 3.385, 10524.998, 280.285, 52672.338 21/12/16,06:39:15,08,06,1, 12.0,1,1, 3.385, 10525.020, 280.245, 52672.399 21/12/16,06:39:15,09,06,1, 12.0,1,1, 3.385, 10525.023, 280.275, 52672.388 21/12/16,06:39:15,10,06,1, 12.0,1,1, 3.385, 10525.027, 280.284, 52672.399 21/12/16,06:39:15,11,06,1, 12.0,1,1, 3.385, 10525.035, 280.264, 52672.399 21/12/16,06:39:15,12,06,1, 12.0,1,1, 3.385, 10525.082, 280.280, 52672.364 21/12/16,06:39:15,13,06,1, 12.0,1,1, 3.385, 10525.097, 280.276, 52672.396 21/12/16,06:39:15,14,06,1, 12.0,1,1, 3.385, 10525.118, 280.287, 52672.368 21/12/16,06:39:15,15,06,1, 12.0,1,1, 3.385, 10525.153, 280.286, 52672.381 21/12/16,06:39:15,16,06,1, 12.0,1,1, 3.385, 10525.175, 280.283, 52672.395 21/12/16,06:39:15,17,06,1, 12.0,1,1, 3.385, 10525.181, 280.280, 52672.383 21/12/16,06:39:15,18,06,1, 12.0,1,1, 3.385, 10525.195, 280.287, 52672.398 21/12/16,06:39:15,19,06,1, 12.0,1,1, 3.385, 10525.216, 280.312, 52672.388 21/12/16,06:39:16,00,07,1, 11.9,1,1, 3.384, 10525.216, 280.312, 52672.388 21/12/16,06:39:16,01,07,1, 11.9,1,1, 3.384, 10525.232, 280.311, 52672.409 21/12/16,06:39:16,02,07,1, 11.9,1,1, 3.384, 10525.261, 280.307, 52672.417 21/12/16,06:39:16,03,07,1, 11.9,1,1, 3.384, 10525.295, 280.313, 52672.380 21/12/16,06:39:16,04,07,1, 11.9,1,1, 3.384, 10525.294, 280.321, 52672.407 21/12/16,06:39:16,05,07,1, 11.9,1,1, 3.384, 10525.315, 280.325, 52672.419 21/12/16,06:39:16,06,07,1, 11.9,1,1, 3.384, 10525.355, 280.328, 52672.388 21/12/16,06:39:16,07,07,1, 11.9,1,1, 3.384, 10525.350, 280.341, 52672.389 21/12/16,06:39:16,08,07,1, 11.9,1,1, 3.384, 10525.372, 280.321, 52672.387 21/12/16,06:39:16,09,07,1, 11.9,1,1, 3.384, 10525.385, 280.314, 52672.427 21/12/16,06:39:16,10,07,1, 11.9,1,1, 3.384, 10525.368, 280.337, 52672.395 21/12/16,06:39:16,11,07,1, 11.9,1,1, 3.384, 10525.412, 280.323, 52672.375 21/12/16,06:39:16,12,07,1, 11.9,1,1, 3.384, 10525.437, 280.313, 52672.365 21/12/16,06:39:16,13,07,1, 11.9,1,1, 3.384, 10525.455, 280.335, 52672.397 21/12/16,06:39:16,14,07,1, 11.9,1,1, 3.384, 10525.472, 280.360, 52672.405 21/12/16,06:39:16,15,07,1, 11.9,1,1, 3.384, 10525.480, 280.345, 52672.380 21/12/16,06:39:16,16,07,1, 11.9,1,1, 3.384, 10525.510, 280.339, 52672.396 21/12/16,06:39:16,17,07,1, 11.9,1,1, 3.384, 10525.529, 280.359, 52672.413 21/12/16,06:39:16,18,07,1, 11.9,1,1, 3.384, 10525.544, 280.323, 52672.364 21/12/16,06:39:16,19,07,1, 11.9,1,1, 3.384, 10525.566, 280.339, 52672.355 21/12/16,06:39:17,00,07,1, 11.9,1,1, 3.384, 10525.558, 280.339, 52672.355 21/12/16,06:39:17,01,07,1, 11.9,1,1, 3.384, 10525.595, 280.356, 52672.410 21/12/16,06:39:17,02,07,1, 11.9,1,1, 3.384, 10525.616, 280.347, 52672.398 21/12/16,06:39:17,03,07,1, 11.9,1,1, 3.384, 10525.611, 280.358, 52672.409 21/12/16,06:39:17,04,07,1, 11.9,1,1, 3.384, 10525.648, 280.354, 52672.404 21/12/16,06:39:17,05,07,1, 11.9,1,1, 3.384, 10525.672, 280.360, 52672.390 21/12/16,06:39:17,06,07,1, 11.9,1,1, 3.384, 10525.688, 280.364, 52672.416 21/12/16,06:39:17,07,07,1, 11.9,1,1, 3.384, 10525.706, 280.358, 52672.431 21/12/16,06:39:17,08,07,1, 11.9,1,1, 3.384, 10525.727, 280.371, 52672.425 21/12/16,06:39:17,09,07,1, 11.9,1,1, 3.384, 10525.734, 280.366, 52672.424 21/12/16,06:39:17,10,07,1, 11.9,1,1, 3.384, 10525.751, 280.386, 52672.451 21/12/16,06:39:17,11,07,1, 11.9,1,1, 3.384, 10525.788, 280.399, 52672.414 21/12/16,06:39:17,12,07,1, 11.9,1,1, 3.384, 10525.771, 280.369, 52672.410 21/12/16,06:39:17,13,07,1, 11.9,1,1, 3.384, 10525.808, 280.366, 52672.394 21/12/16,06:39:17,14,07,1, 11.9,1,1, 3.384, 10525.820, 280.383, 52672.388 21/12/16,06:39:17,15,07,1, 11.9,1,1, 3.384, 10525.852, 280.391, 52672.416 21/12/16,06:39:17,16,07,1, 11.9,1,1, 3.384, 10525.857, 280.380, 52672.384 21/12/16,06:39:17,17,07,1, 11.9,1,1, 3.384, 10525.890, 280.393, 52672.405 21/12/16,06:39:17,18,07,1, 11.9,1,1, 3.384, 10525.891, 280.406, 52672.380 21/12/16,06:39:17,19,07,1, 11.9,1,1, 3.384, 10525.902, 280.420, 52672.434 21/12/16,06:39:18,00,08,1, 11.8,1,1, 3.381, 10525.900, 280.420, 52672.434 21/12/16,06:39:18,01,08,1, 11.8,1,1, 3.381, 10525.939, 280.415, 52672.444 21/12/16,06:39:18,02,08,1, 11.8,1,1, 3.381, 10525.955, 280.412, 52672.381 21/12/16,06:39:18,03,08,1, 11.8,1,1, 3.381, 10525.970, 280.417, 52672.379 21/12/16,06:39:18,04,08,1, 11.8,1,1, 3.381, 10526.004, 280.419, 52672.405 21/12/16,06:39:18,05,08,1, 11.8,1,1, 3.381, 10526.013, 280.416, 52672.404 21/12/16,06:39:18,06,08,1, 11.8,1,1, 3.381, 10526.039, 280.419, 52672.413 21/12/16,06:39:18,07,08,1, 11.8,1,1, 3.381, 10526.055, 280.441, 52672.402 21/12/16,06:39:18,08,08,1, 11.8,1,1, 3.381, 10526.037, 280.443, 52672.417 21/12/16,06:39:18,09,08,1, 11.8,1,1, 3.381, 10526.066, 280.421, 52672.436 21/12/16,06:39:18,10,08,1, 11.8,1,1, 3.381, 10526.093, 280.427, 52672.384 21/12/16,06:39:18,11,08,1, 11.8,1,1, 3.381, 10526.151, 280.429, 52672.510 21/12/16,06:39:18,12,08,1, 11.8,1,1, 3.381, 10526.095, 280.457, 52672.402 21/12/16,06:39:18,13,08,1, 11.8,1,1, 3.381, 10526.118, 280.437, 52672.421 21/12/16,06:39:18,14,08,1, 11.8,1,1, 3.381, 10526.150, 280.433, 52672.423 21/12/16,06:39:18,15,08,1, 11.8,1,1, 3.381, 10526.155, 280.457, 52672.413 21/12/16,06:39:18,16,08,1, 11.8,1,1, 3.381, 10526.176, 280.433, 52672.398 21/12/16,06:39:18,17,08,1, 11.8,1,1, 3.381, 10526.178, 280.445, 52672.353 21/12/16,06:39:18,18,08,1, 11.8,1,1, 3.381, 10526.208, 280.453, 52672.400 21/12/16,06:39:18,19,08,1, 11.8,1,1, 3.381, 10526.226, 280.459, 52672.401 21/12/16,06:39:19,00,08,1, 11.9,1,1, 3.384, 10526.226, 280.459, 52672.401 21/12/16,06:39:19,01,08,1, 11.9,1,1, 3.384, 10526.260, 280.446, 52672.404 21/12/16,06:39:19,02,08,1, 11.9,1,1, 3.384, 10526.267, 280.465, 52672.339 21/12/16,06:39:19,03,08,1, 11.9,1,1, 3.384, 10526.303, 280.452, 52672.409 21/12/16,06:39:19,04,08,1, 11.9,1,1, 3.384, 10526.297, 280.443, 52672.376 21/12/16,06:39:19,05,08,1, 11.9,1,1, 3.384, 10526.329, 280.464, 52672.418 21/12/16,06:39:19,06,08,1, 11.9,1,1, 3.384, 10526.351, 280.461, 52672.387 21/12/16,06:39:19,07,08,1, 11.9,1,1, 3.384, 10526.357, 280.466, 52672.400 21/12/16,06:39:19,08,08,1, 11.9,1,1, 3.384, 10526.386, 280.462, 52672.402 21/12/16,06:39:19,09,08,1, 11.9,1,1, 3.384, 10526.396, 280.485, 52672.391 21/12/16,06:39:19,10,08,1, 11.9,1,1, 3.384, 10526.417, 280.496, 52672.393 21/12/16,06:39:19,11,08,1, 11.9,1,1, 3.384, 10526.425, 280.489, 52672.344 21/12/16,06:39:19,12,08,1, 11.9,1,1, 3.384, 10526.490, 280.493, 52672.372 21/12/16,06:39:19,13,08,1, 11.9,1,1, 3.384, 10526.458, 280.515, 52672.424 21/12/16,06:39:19,14,08,1, 11.9,1,1, 3.384, 10526.490, 280.502, 52672.379 21/12/16,06:39:19,15,08,1, 11.9,1,1, 3.384, 10526.522, 280.510, 52672.402 21/12/16,06:39:19,16,08,1, 11.9,1,1, 3.384, 10526.528, 280.549, 52672.421 21/12/16,06:39:19,17,08,1, 11.9,1,1, 3.384, 10526.548, 280.512, 52672.381 21/12/16,06:39:19,18,08,1, 11.9,1,1, 3.384, 10526.602, 280.539, 52672.405 21/12/16,06:39:19,19,08,1, 11.9,1,1, 3.384, 10526.615, 280.520, 52672.379 21/12/16,06:39:20,00,08,1, 11.9,1,1, 3.384, 10526.609, 280.520, 52672.379 21/12/16,06:39:20,01,08,1, 11.9,1,1, 3.384, 10526.616, 280.533, 52672.416 21/12/16,06:39:20,02,08,1, 11.9,1,1, 3.384, 10526.658, 280.518, 52672.407 21/12/16,06:39:20,03,08,1, 11.9,1,1, 3.384, 10526.667, 280.520, 52672.408 21/12/16,06:39:20,04,08,1, 11.9,1,1, 3.384, 10526.686, 280.526, 52672.404 21/12/16,06:39:20,05,08,1, 11.9,1,1, 3.384, 10526.710, 280.525, 52672.392 21/12/16,06:39:20,06,08,1, 11.9,1,1, 3.384, 10526.753, 280.524, 52672.405 21/12/16,06:39:20,07,08,1, 11.9,1,1, 3.384, 10526.746, 280.528, 52672.387 21/12/16,06:39:20,08,08,1, 11.9,1,1, 3.384, 10526.776, 280.531, 52672.404 21/12/16,06:39:20,09,08,1, 11.9,1,1, 3.384, 10526.795, 280.537, 52672.431 21/12/16,06:39:20,10,08,1, 11.9,1,1, 3.384, 10526.809, 280.515, 52672.406 21/12/16,06:39:20,11,08,1, 11.9,1,1, 3.384, 10526.830, 280.511, 52672.405 21/12/16,06:39:20,12,08,1, 11.9,1,1, 3.384, 10526.869, 280.510, 52672.405 21/12/16,06:39:20,13,08,1, 11.9,1,1, 3.384, 10526.875, 280.525, 52672.395 21/12/16,06:39:20,14,08,1, 11.9,1,1, 3.384, 10526.891, 280.543, 52672.384 21/12/16,06:39:20,15,08,1, 11.9,1,1, 3.384, 10526.921, 280.533, 52672.367 21/12/16,06:39:20,16,08,1, 11.9,1,1, 3.384, 10526.905, 280.510, 52672.241 21/12/16,06:39:20,17,08,1, 11.9,1,1, 3.384, 10526.935, 280.534, 52672.446 21/12/16,06:39:20,18,08,1, 11.9,1,1, 3.384, 10526.967, 280.514, 52672.394 21/12/16,06:39:20,19,08,1, 11.9,1,1, 3.384, 10527.005, 280.548, 52672.408 21/12/16,06:39:21,00,09,1, 11.9,1,1, 3.384, 10527.002, 280.548, 52672.408 21/12/16,06:39:21,01,09,1, 11.9,1,1, 3.384, 10527.045, 280.535, 52672.384 21/12/16,06:39:21,02,09,1, 11.9,1,1, 3.384, 10527.038, 280.547, 52672.395 21/12/16,06:39:21,03,09,1, 11.9,1,1, 3.384, 10527.052, 280.524, 52672.405 21/12/16,06:39:21,04,09,1, 11.9,1,1, 3.384, 10527.073, 280.540, 52672.376 21/12/16,06:39:21,05,09,1, 11.9,1,1, 3.384, 10527.088, 280.531, 52672.389 21/12/16,06:39:21,06,09,1, 11.9,1,1, 3.384, 10527.109, 280.538, 52672.387 21/12/16,06:39:21,07,09,1, 11.9,1,1, 3.384, 10527.141, 280.540, 52672.383 21/12/16,06:39:21,08,09,1, 11.9,1,1, 3.384, 10527.172, 280.542, 52672.385 21/12/16,06:39:21,09,09,1, 11.9,1,1, 3.384, 10527.181, 280.544, 52672.392 21/12/16,06:39:21,10,09,1, 11.9,1,1, 3.384, 10527.174, 280.516, 52672.376 21/12/16,06:39:21,11,09,1, 11.9,1,1, 3.384, 10527.221, 280.520, 52672.408 21/12/16,06:39:21,12,09,1, 11.9,1,1, 3.384, 10527.238, 280.534, 52672.408 21/12/16,06:39:21,13,09,1, 11.9,1,1, 3.384, 10527.259, 280.533, 52672.390 21/12/16,06:39:21,14,09,1, 11.9,1,1, 3.384, 10527.288, 280.548, 52672.382 21/12/16,06:39:21,15,09,1, 11.9,1,1, 3.384, 10527.299, 280.527, 52672.399 21/12/16,06:39:21,16,09,1, 11.9,1,1, 3.384, 10527.349, 280.553, 52672.389 21/12/16,06:39:21,17,09,1, 11.9,1,1, 3.384, 10527.382, 280.530, 52672.412 21/12/16,06:39:21,18,09,1, 11.9,1,1, 3.384, 10527.414, 280.534, 52672.359 21/12/16,06:39:21,19,09,1, 11.9,1,1, 3.384, 10527.411, 280.554, 52672.377 21/12/16,06:39:22,00,09,1, 11.9,1,1, 3.388, 10527.411, 280.554, 52672.377 21/12/16,06:39:22,01,09,1, 11.9,1,1, 3.388, 10527.438, 280.548, 52672.387 21/12/16,06:39:22,02,09,1, 11.9,1,1, 3.388, 10527.479, 280.530, 52672.411 21/12/16,06:39:22,03,09,1, 11.9,1,1, 3.388, 10527.458, 280.560, 52672.623 21/12/16,06:39:22,04,09,1, 11.9,1,1, 3.388, 10527.544, 280.530, 52672.421 21/12/16,06:39:22,05,09,1, 11.9,1,1, 3.388, 10527.537, 280.543, 52672.371 21/12/16,06:39:22,06,09,1, 11.9,1,1, 3.388, 10527.550, 280.536, 52672.366 21/12/16,06:39:22,07,09,1, 11.9,1,1, 3.388, 10527.561, 280.538, 52672.345 21/12/16,06:39:22,08,09,1, 11.9,1,1, 3.388, 10527.604, 280.551, 52672.361 21/12/16,06:39:22,09,09,1, 11.9,1,1, 3.388, 10527.616, 280.537, 52672.337 21/12/16,06:39:22,10,09,1, 11.9,1,1, 3.388, 10527.630, 280.549, 52672.364 21/12/16,06:39:22,11,09,1, 11.9,1,1, 3.388, 10527.643, 280.540, 52672.404 21/12/16,06:39:22,12,09,1, 11.9,1,1, 3.388, 10527.651, 280.521, 52672.358 21/12/16,06:39:22,13,09,1, 11.9,1,1, 3.388, 10527.655, 280.533, 52672.252 21/12/16,06:39:22,14,09,1, 11.9,1,1, 3.388, 10527.733, 280.544, 52672.413 21/12/16,06:39:22,15,09,1, 11.9,1,1, 3.388, 10527.761, 280.549, 52672.306 21/12/16,06:39:22,16,09,1, 11.9,1,1, 3.388, 10527.748, 280.532, 52672.331 21/12/16,06:39:22,17,09,1, 11.9,1,1, 3.388, 10527.790, 280.539, 52672.345 21/12/16,06:39:22,18,09,1, 11.9,1,1, 3.388, 10527.786, 280.540, 52672.346 21/12/16,06:39:22,19,09,1, 11.9,1,1, 3.388, 10527.821, 280.541, 52672.364 21/12/16,06:39:23,00,09,1, 11.8,1,1, 3.382, 10527.819, 280.541, 52672.364 21/12/16,06:39:23,01,09,1, 11.8,1,1, 3.382, 10527.869, 280.550, 52672.406 21/12/16,06:39:23,02,09,1, 11.8,1,1, 3.382, 10527.890, 280.545, 52672.330 21/12/16,06:39:23,03,09,1, 11.8,1,1, 3.382, 10527.896, 280.533, 52672.362 21/12/16,06:39:23,04,09,1, 11.8,1,1, 3.382, 10527.949, 280.510, 52672.367 21/12/16,06:39:23,05,09,1, 11.8,1,1, 3.382, 10527.948, 280.532, 52672.353 21/12/16,06:39:23,06,09,1, 11.8,1,1, 3.382, 10527.974, 280.511, 52672.353 21/12/16,06:39:23,07,09,1, 11.8,1,1, 3.382, 10527.969, 280.507, 52672.333 21/12/16,06:39:23,08,09,1, 11.8,1,1, 3.382, 10527.971, 280.514, 52672.342 21/12/16,06:39:23,09,09,1, 11.8,1,1, 3.382, 10528.019, 280.514, 52672.335 21/12/16,06:39:23,10,09,1, 11.8,1,1, 3.382, 10528.070, 280.516, 52672.328 21/12/16,06:39:23,11,09,1, 11.8,1,1, 3.382, 10528.042, 280.503, 52672.303 21/12/16,06:39:23,12,09,1, 11.8,1,1, 3.382, 10528.094, 280.521, 52672.370 21/12/16,06:39:23,13,09,1, 11.8,1,1, 3.382, 10528.120, 280.507, 52672.326 21/12/16,06:39:23,14,09,1, 11.8,1,1, 3.382, 10528.153, 280.531, 52672.335 21/12/16,06:39:23,15,09,1, 11.8,1,1, 3.382, 10528.168, 280.513, 52672.348 21/12/16,06:39:23,16,09,1, 11.8,1,1, 3.382, 10528.192, 280.503, 52672.316 21/12/16,06:39:23,17,09,1, 11.8,1,1, 3.382, 10528.209, 280.504, 52672.330 21/12/16,06:39:23,18,09,1, 11.8,1,1, 3.382, 10528.236, 280.520, 52672.335 21/12/16,06:39:23,19,09,1, 11.8,1,1, 3.382, 10528.258, 280.498, 52672.295 21/12/16,06:39:24,00,09,1, 11.9,1,1, 3.385, 10528.253, 280.498, 52672.295 21/12/16,06:39:24,01,09,1, 11.9,1,1, 3.385, 10528.263, 280.496, 52672.334 21/12/16,06:39:24,02,09,1, 11.9,1,1, 3.385, 10528.314, 280.498, 52672.339 21/12/16,06:39:24,03,09,1, 11.9,1,1, 3.385, 10528.338, 280.516, 52672.283 21/12/16,06:39:24,04,09,1, 11.9,1,1, 3.385, 10528.368, 280.513, 52672.355 21/12/16,06:39:24,05,09,1, 11.9,1,1, 3.385, 10528.393, 280.504, 52672.290 21/12/16,06:39:24,06,09,1, 11.9,1,1, 3.385, 10528.413, 280.504, 52672.301 21/12/16,06:39:24,07,09,1, 11.9,1,1, 3.385, 10528.446, 280.481, 52672.301 21/12/16,06:39:24,08,09,1, 11.9,1,1, 3.385, 10528.439, 280.480, 52672.299 21/12/16,06:39:24,09,09,1, 11.9,1,1, 3.385, 10528.470, 280.483, 52672.306 21/12/16,06:39:24,10,09,1, 11.9,1,1, 3.385, 10528.485, 280.494, 52672.318 21/12/16,06:39:24,11,09,1, 11.9,1,1, 3.385, 10528.501, 280.475, 52672.335 21/12/16,06:39:24,12,09,1, 11.9,1,1, 3.385, 10528.537, 280.483, 52672.329 21/12/16,06:39:24,13,09,1, 11.9,1,1, 3.385, 10528.540, 280.484, 52672.624 21/12/16,06:39:24,14,09,1, 11.9,1,1, 3.385, 10528.559, 280.478, 52672.398 21/12/16,06:39:24,15,09,1, 11.9,1,1, 3.385, 10528.634, 280.481, 52672.315 21/12/16,06:39:24,16,09,1, 11.9,1,1, 3.385, 10528.629, 280.477, 52672.309 21/12/16,06:39:24,17,09,1, 11.9,1,1, 3.385, 10528.639, 280.477, 52672.281 21/12/16,06:39:24,18,09,1, 11.9,1,1, 3.385, 10528.660, 280.483, 52672.311 21/12/16,06:39:24,19,09,1, 11.9,1,1, 3.385, 10528.687, 280.481, 52672.290 21/12/16,06:39:25,00,09,1, 11.9,1,1, 3.382, 10528.687, 280.481, 52672.290 21/12/16,06:39:25,01,09,1, 11.9,1,1, 3.382, 10528.761, 280.455, 52672.298 21/12/16,06:39:25,02,09,1, 11.9,1,1, 3.382, 10528.733, 280.462, 52672.285 21/12/16,06:39:25,03,09,1, 11.9,1,1, 3.382, 10528.738, 280.470, 52672.469 21/12/16,06:39:25,04,09,1, 11.9,1,1, 3.382, 10528.777, 280.461, 52672.302 21/12/16,06:39:25,05,09,1, 11.9,1,1, 3.382, 10528.801, 280.465, 52672.308 21/12/16,06:39:25,06,09,1, 11.9,1,1, 3.382, 10528.855, 280.467, 52672.303 21/12/16,06:39:25,07,09,1, 11.9,1,1, 3.382, 10528.852, 280.451, 52672.276 21/12/16,06:39:25,08,09,1, 11.9,1,1, 3.382, 10528.883, 280.441, 52672.278 21/12/16,06:39:25,09,09,1, 11.9,1,1, 3.382, 10528.897, 280.452, 52672.301 21/12/16,06:39:25,10,09,1, 11.9,1,1, 3.382, 10528.904, 280.442, 52672.289 21/12/16,06:39:25,11,09,1, 11.9,1,1, 3.382, 10528.924, 280.419, 52672.257 21/12/16,06:39:25,12,09,1, 11.9,1,1, 3.382, 10528.934, 280.431, 52672.279 21/12/16,06:39:25,13,09,1, 11.9,1,1, 3.382, 10528.981, 280.420, 52672.270 21/12/16,06:39:25,14,09,1, 11.9,1,1, 3.382, 10528.993, 280.401, 52672.257 21/12/16,06:39:25,15,09,1, 11.9,1,1, 3.382, 10528.988, 280.407, 52672.263 21/12/16,06:39:25,16,09,1, 11.9,1,1, 3.382, 10529.047, 280.383, 52672.292 21/12/16,06:39:25,17,09,1, 11.9,1,1, 3.382, 10529.031, 280.425, 52672.291 21/12/16,06:39:25,18,09,1, 11.9,1,1, 3.382, 10529.087, 280.412, 52672.267 21/12/16,06:39:25,19,09,1, 11.9,1,1, 3.382, 10529.082, 280.412, 52672.300 21/12/16,06:39:26,00,09,1, 11.9,1,1, 3.384, 10529.079, 280.412, 52672.300 21/12/16,06:39:26,01,09,1, 11.9,1,1, 3.384, 10529.127, 280.405, 52672.289 21/12/16,06:39:26,02,09,1, 11.9,1,1, 3.384, 10529.137, 280.390, 52672.276 21/12/16,06:39:26,03,09,1, 11.9,1,1, 3.384, 10529.167, 280.402, 52672.179 21/12/16,06:39:26,04,09,1, 11.9,1,1, 3.384, 10529.224, 280.379, 52672.238 21/12/16,06:39:26,05,09,1, 11.9,1,1, 3.384, 10529.235, 280.376, 52672.232 21/12/16,06:39:26,06,09,1, 11.9,1,1, 3.384, 10529.242, 280.368, 52672.267 21/12/16,06:39:26,07,09,1, 11.9,1,1, 3.384, 10529.270, 280.359, 52672.272 21/12/16,06:39:26,08,09,1, 11.9,1,1, 3.384, 10529.280, 280.377, 52672.283 21/12/16,06:39:26,09,09,1, 11.9,1,1, 3.384, 10529.293, 280.360, 52672.247 21/12/16,06:39:26,10,09,1, 11.9,1,1, 3.384, 10529.319, 280.348, 52672.261 21/12/16,06:39:26,11,09,1, 11.9,1,1, 3.384, 10529.309, 280.363, 52672.254 21/12/16,06:39:26,12,09,1, 11.9,1,1, 3.384, 10529.346, 280.328, 52672.281 21/12/16,06:39:26,13,09,1, 11.9,1,1, 3.384, 10529.368, 280.335, 52672.252 21/12/16,06:39:26,14,09,1, 11.9,1,1, 3.384, 10529.393, 280.312, 52672.258 21/12/16,06:39:26,15,09,1, 11.9,1,1, 3.384, 10529.425, 280.358, 52672.240 21/12/16,06:39:26,16,09,1, 11.9,1,1, 3.384, 10529.420, 280.355, 52672.273 21/12/16,06:39:26,17,09,1, 11.9,1,1, 3.384, 10529.451, 280.332, 52672.235 21/12/16,06:39:26,18,09,1, 11.9,1,1, 3.384, 10529.466, 280.332, 52672.231 21/12/16,06:39:26,19,09,1, 11.9,1,1, 3.384, 10529.511, 280.321, 52672.236 21/12/16,06:39:27,00,08,1, 11.9,1,1, 3.384, 10529.505, 280.321, 52672.236 21/12/16,06:39:27,01,08,1, 11.9,1,1, 3.384, 10529.541, 280.299, 52672.237 21/12/16,06:39:27,02,08,1, 11.9,1,1, 3.384, 10529.547, 280.335, 52672.263 21/12/16,06:39:27,03,08,1, 11.9,1,1, 3.384, 10529.590, 280.323, 52672.240 21/12/16,06:39:27,04,08,1, 11.9,1,1, 3.384, 10529.602, 280.316, 52672.232 21/12/16,06:39:27,05,08,1, 11.9,1,1, 3.384, 10529.618, 280.299, 52672.272 21/12/16,06:39:27,06,08,1, 11.9,1,1, 3.384, 10529.623, 280.298, 52672.218 21/12/16,06:39:27,07,08,1, 11.9,1,1, 3.384, 10529.668, 280.295, 52672.216 21/12/16,06:39:27,08,08,1, 11.9,1,1, 3.384, 10529.663, 280.315, 52672.225 21/12/16,06:39:27,09,08,1, 11.9,1,1, 3.384, 10529.704, 280.281, 52672.181 21/12/16,06:39:27,10,08,1, 11.9,1,1, 3.384, 10529.690, 280.296, 52672.236 21/12/16,06:39:27,11,08,1, 11.9,1,1, 3.384, 10529.691, 280.283, 52672.108 21/12/16,06:39:27,12,08,1, 11.9,1,1, 3.384, 10529.784, 280.264, 52672.232 21/12/16,06:39:27,13,08,1, 11.9,1,1, 3.384, 10529.767, 280.274, 52672.183 21/12/16,06:39:27,14,08,1, 11.9,1,1, 3.384, 10529.818, 280.273, 52672.186 21/12/16,06:39:27,15,08,1, 11.9,1,1, 3.384, 10529.817, 280.289, 52672.324 21/12/16,06:39:27,16,08,1, 11.9,1,1, 3.384, 10529.803, 280.262, 52672.246 21/12/16,06:39:27,17,08,1, 11.9,1,1, 3.384, 10529.817, 280.236, 52672.254 21/12/16,06:39:27,18,08,1, 11.9,1,1, 3.384, 10529.835, 280.237, 52672.113 21/12/16,06:39:27,19,08,1, 11.9,1,1, 3.384, 10529.858, 280.262, 52672.281 21/12/16,06:39:28,00,08,1, 11.9,1,1, 3.386, 10529.855, 280.262, 52672.281 21/12/16,06:39:28,01,08,1, 11.9,1,1, 3.386, 10529.915, 280.233, 52672.254 21/12/16,06:39:28,02,08,1, 11.9,1,1, 3.386, 10529.943, 280.235, 52672.276 21/12/16,06:39:28,03,08,1, 11.9,1,1, 3.386, 10529.950, 280.226, 52672.501 21/12/16,06:39:28,04,08,1, 11.9,1,1, 3.386, 10530.016, 280.220, 52672.218 21/12/16,06:39:28,05,08,1, 11.9,1,1, 3.386, 10529.993, 280.230, 52672.169 21/12/16,06:39:28,06,08,1, 11.9,1,1, 3.386, 10530.012, 280.188, 52672.174 21/12/16,06:39:28,07,08,1, 11.9,1,1, 3.386, 10530.042, 280.205, 52672.187 21/12/16,06:39:28,08,08,1, 11.9,1,1, 3.386, 10530.050, 280.203, 52672.242 21/12/16,06:39:28,09,08,1, 11.9,1,1, 3.386, 10530.067, 280.199, 52672.215 21/12/16,06:39:28,10,08,1, 11.9,1,1, 3.386, 10530.069, 280.197, 52672.219 21/12/16,06:39:28,11,08,1, 11.9,1,1, 3.386, 10530.080, 280.185, 52672.182 21/12/16,06:39:28,12,08,1, 11.9,1,1, 3.386, 10530.123, 280.170, 52672.174 21/12/16,06:39:28,13,08,1, 11.9,1,1, 3.386, 10530.139, 280.195, 52672.194 21/12/16,06:39:28,14,08,1, 11.9,1,1, 3.386, 10530.145, 280.169, 52672.230 21/12/16,06:39:28,15,08,1, 11.9,1,1, 3.386, 10530.175, 280.187, 52672.232 21/12/16,06:39:28,16,08,1, 11.9,1,1, 3.386, 10530.207, 280.171, 52672.200 21/12/16,06:39:28,17,08,1, 11.9,1,1, 3.386, 10530.239, 280.174, 52672.196 21/12/16,06:39:28,18,08,1, 11.9,1,1, 3.386, 10530.240, 280.151, 52672.191 21/12/16,06:39:28,19,08,1, 11.9,1,1, 3.386, 10530.256, 280.155, 52672.209 21/12/16,06:39:29,00,08,1, 11.9,1,1, 3.381, 10530.248, 280.155, 52672.209 21/12/16,06:39:29,01,08,1, 11.9,1,1, 3.381, 10530.292, 280.163, 52672.255 21/12/16,06:39:29,02,08,1, 11.9,1,1, 3.381, 10530.314, 280.149, 52672.182 21/12/16,06:39:29,03,08,1, 11.9,1,1, 3.381, 10530.325, 280.142, 52672.201 21/12/16,06:39:29,04,08,1, 11.9,1,1, 3.381, 10530.339, 280.140, 52672.189 21/12/16,06:39:29,05,08,1, 11.9,1,1, 3.381, 10530.368, 280.154, 52672.209 21/12/16,06:39:29,06,08,1, 11.9,1,1, 3.381, 10530.404, 280.160, 52672.205 21/12/16,06:39:29,07,08,1, 11.9,1,1, 3.381, 10530.400, 280.131, 52672.174 21/12/16,06:39:29,08,08,1, 11.9,1,1, 3.381, 10530.414, 280.152, 52672.180 21/12/16,06:39:29,09,08,1, 11.9,1,1, 3.381, 10530.418, 280.139, 52672.205 21/12/16,06:39:29,10,08,1, 11.9,1,1, 3.381, 10530.435, 280.113, 52672.191 21/12/16,06:39:29,11,08,1, 11.9,1,1, 3.381, 10530.470, 280.114, 52672.205 21/12/16,06:39:29,12,08,1, 11.9,1,1, 3.381, 10530.491, 280.106, 52672.250 21/12/16,06:39:29,13,08,1, 11.9,1,1, 3.381, 10530.500, 280.106, 52672.224 21/12/16,06:39:29,14,08,1, 11.9,1,1, 3.381, 10530.534, 280.112, 52672.248 21/12/16,06:39:29,15,08,1, 11.9,1,1, 3.381, 10530.557, 280.105, 52672.211 21/12/16,06:39:29,16,08,1, 11.9,1,1, 3.381, 10530.540, 280.110, 52672.204 21/12/16,06:39:29,17,08,1, 11.9,1,1, 3.381, 10530.572, 280.076, 52672.278 21/12/16,06:39:29,18,08,1, 11.9,1,1, 3.381, 10530.601, 280.099, 52672.223 21/12/16,06:39:29,19,08,1, 11.9,1,1, 3.381, 10530.626, 280.087, 52672.275 21/12/16,06:39:30,00,08,1, 11.9,1,1, 3.385, 10530.623, 280.087, 52672.275 21/12/16,06:39:30,01,08,1, 11.9,1,1, 3.385, 10530.646, 280.092, 52672.212 21/12/16,06:39:30,02,08,1, 11.9,1,1, 3.385, 10530.678, 280.099, 52672.189 21/12/16,06:39:30,03,08,1, 11.9,1,1, 3.385, 10530.672, 280.079, 52672.209 21/12/16,06:39:30,04,08,1, 11.9,1,1, 3.385, 10530.689, 280.095, 52672.193 21/12/16,06:39:30,05,08,1, 11.9,1,1, 3.385, 10530.707, 280.076, 52672.228 21/12/16,06:39:30,06,08,1, 11.9,1,1, 3.385, 10530.723, 280.068, 52672.203 21/12/16,06:39:30,07,08,1, 11.9,1,1, 3.385, 10530.764, 280.053, 52672.162 21/12/16,06:39:30,08,08,1, 11.9,1,1, 3.385, 10530.774, 280.076, 52672.213 21/12/16,06:39:30,09,08,1, 11.9,1,1, 3.385, 10530.780, 280.068, 52672.240 21/12/16,06:39:30,10,08,1, 11.9,1,1, 3.385, 10530.784, 280.068, 52672.189 21/12/16,06:39:30,11,08,1, 11.9,1,1, 3.385, 10530.788, 280.051, 52672.170 21/12/16,06:39:30,12,08,1, 11.9,1,1, 3.385, 10530.806, 280.062, 52672.174 21/12/16,06:39:30,13,08,1, 11.9,1,1, 3.385, 10530.827, 280.060, 52672.463 21/12/16,06:39:30,14,08,1, 11.9,1,1, 3.385, 10530.898, 280.057, 52672.162 21/12/16,06:39:30,15,08,1, 11.9,1,1, 3.385, 10530.904, 280.041, 52672.123 21/12/16,06:39:30,16,08,1, 11.9,1,1, 3.385, 10530.902, 280.058, 52672.174 21/12/16,06:39:30,17,08,1, 11.9,1,1, 3.385, 10530.907, 280.041, 52672.171 21/12/16,06:39:30,18,08,1, 11.9,1,1, 3.385, 10530.922, 280.020, 52672.205 21/12/16,06:39:30,19,08,1, 11.9,1,1, 3.385, 10530.960, 280.049, 52672.217 21/12/16,06:39:31,00,08,1, 11.9,1,1, 3.385, 10530.957, 280.049, 52672.217 21/12/16,06:39:31,01,08,1, 11.9,1,1, 3.385, 10530.988, 280.053, 52672.209 21/12/16,06:39:31,02,08,1, 11.9,1,1, 3.385, 10531.008, 280.043, 52672.175 21/12/16,06:39:31,03,08,1, 11.9,1,1, 3.385, 10531.006, 280.021, 52672.177 21/12/16,06:39:31,04,08,1, 11.9,1,1, 3.385, 10531.022, 280.022, 52672.214 21/12/16,06:39:31,05,08,1, 11.9,1,1, 3.385, 10531.042, 280.026, 52672.200 21/12/16,06:39:31,06,08,1, 11.9,1,1, 3.385, 10531.080, 280.017, 52672.168 21/12/16,06:39:31,07,08,1, 11.9,1,1, 3.385, 10531.081, 280.015, 52672.239 21/12/16,06:39:31,08,08,1, 11.9,1,1, 3.385, 10531.137, 280.014, 52672.213 21/12/16,06:39:31,09,08,1, 11.9,1,1, 3.385, 10531.107, 280.000, 52672.224 21/12/16,06:39:31,10,08,1, 11.9,1,1, 3.385, 10531.134, 279.987, 52672.223 21/12/16,06:39:31,11,08,1, 11.9,1,1, 3.385, 10531.166, 279.996, 52672.223 21/12/16,06:39:31,12,08,1, 11.9,1,1, 3.385, 10531.163, 279.993, 52672.242 21/12/16,06:39:31,13,08,1, 11.9,1,1, 3.385, 10531.169, 280.030, 52672.214 21/12/16,06:39:31,14,08,1, 11.9,1,1, 3.385, 10531.192, 280.007, 52672.216 21/12/16,06:39:31,15,08,1, 11.9,1,1, 3.385, 10531.214, 279.995, 52672.243 21/12/16,06:39:31,16,08,1, 11.9,1,1, 3.385, 10531.204, 279.984, 52672.218 21/12/16,06:39:31,17,08,1, 11.9,1,1, 3.385, 10531.250, 279.996, 52672.221 21/12/16,06:39:31,18,08,1, 11.9,1,1, 3.385, 10531.252, 279.986, 52672.178 21/12/16,06:39:31,19,08,1, 11.9,1,1, 3.385, 10531.267, 279.989, 52672.210 21/12/16,06:39:32,00,08,1, 11.9,1,1, 3.385, 10531.266, 279.989, 52672.210 21/12/16,06:39:32,01,08,1, 11.9,1,1, 3.385, 10531.300, 280.010, 52672.208 21/12/16,06:39:32,02,08,1, 11.9,1,1, 3.385, 10531.323, 279.975, 52672.227 21/12/16,06:39:32,03,08,1, 11.9,1,1, 3.385, 10531.353, 279.974, 52672.211 21/12/16,06:39:32,04,08,1, 11.9,1,1, 3.385, 10531.369, 279.967, 52672.217 21/12/16,06:39:32,05,08,1, 11.9,1,1, 3.385, 10531.373, 279.992, 52672.241 21/12/16,06:39:32,06,08,1, 11.9,1,1, 3.385, 10531.381, 279.982, 52672.252 21/12/16,06:39:32,07,08,1, 11.9,1,1, 3.385, 10531.391, 279.987, 52672.181 21/12/16,06:39:32,08,08,1, 11.9,1,1, 3.385, 10531.411, 279.957, 52672.232 21/12/16,06:39:32,09,08,1, 11.9,1,1, 3.385, 10531.431, 279.973, 52672.197 21/12/16,06:39:32,10,08,1, 11.9,1,1, 3.385, 10531.464, 279.963, 52672.225 21/12/16,06:39:32,11,08,1, 11.9,1,1, 3.385, 10531.462, 279.943, 52672.233 21/12/16,06:39:32,12,08,1, 11.9,1,1, 3.385, 10531.505, 279.958, 52672.224 21/12/16,06:39:32,13,08,1, 11.9,1,1, 3.385, 10531.511, 279.959, 52672.210 21/12/16,06:39:32,14,08,1, 11.9,1,1, 3.385, 10531.524, 279.949, 52672.244 21/12/16,06:39:32,15,08,1, 11.9,1,1, 3.385, 10531.555, 279.933, 52672.212 21/12/16,06:39:32,16,08,1, 11.9,1,1, 3.385, 10531.557, 279.920, 52672.220 21/12/16,06:39:32,17,08,1, 11.9,1,1, 3.385, 10531.576, 279.915, 52672.213 21/12/16,06:39:32,18,08,1, 11.9,1,1, 3.385, 10531.585, 279.907, 52672.202 21/12/16,06:39:32,19,08,1, 11.9,1,1, 3.385, 10531.619, 279.935, 52672.259 21/12/16,06:39:33,00,09,1, 11.9,1,1, 3.381, 10531.616, 279.935, 52672.259 21/12/16,06:39:33,01,09,1, 11.9,1,1, 3.381, 10531.614, 279.934, 52672.256 21/12/16,06:39:33,02,09,1, 11.9,1,1, 3.381, 10531.643, 279.944, 52672.249 21/12/16,06:39:33,03,09,1, 11.9,1,1, 3.381, 10531.665, 279.937, 52672.245 21/12/16,06:39:33,04,09,1, 11.9,1,1, 3.381, 10531.663, 279.935, 52672.241 21/12/16,06:39:33,05,09,1, 11.9,1,1, 3.381, 10531.696, 279.910, 52672.247 21/12/16,06:39:33,06,09,1, 11.9,1,1, 3.381, 10531.713, 279.916, 52672.215 21/12/16,06:39:33,07,09,1, 11.9,1,1, 3.381, 10531.721, 279.911, 52672.212 21/12/16,06:39:33,08,09,1, 11.9,1,1, 3.381, 10531.752, 279.914, 52672.220 21/12/16,06:39:33,09,09,1, 11.9,1,1, 3.381, 10531.742, 279.918, 52672.248 21/12/16,06:39:33,10,09,1, 11.9,1,1, 3.381, 10531.784, 279.911, 52672.241 21/12/16,06:39:33,11,09,1, 11.9,1,1, 3.381, 10531.802, 279.902, 52672.258 21/12/16,06:39:33,12,09,1, 11.9,1,1, 3.381, 10531.808, 279.901, 52672.234 21/12/16,06:39:33,13,09,1, 11.9,1,1, 3.381, 10531.815, 279.888, 52672.231 21/12/16,06:39:33,14,09,1, 11.9,1,1, 3.381, 10531.845, 279.900, 52672.250 21/12/16,06:39:33,15,09,1, 11.9,1,1, 3.381, 10531.869, 279.898, 52672.234 21/12/16,06:39:33,16,09,1, 11.9,1,1, 3.381, 10531.866, 279.916, 52672.258 21/12/16,06:39:33,17,09,1, 11.9,1,1, 3.381, 10531.890, 279.894, 52672.236 21/12/16,06:39:33,18,09,1, 11.9,1,1, 3.381, 10531.894, 279.896, 52672.241 21/12/16,06:39:33,19,09,1, 11.9,1,1, 3.381, 10531.889, 279.880, 52672.242 21/12/16,06:39:34,00,10,1, 12.0,1,1, 3.383, 10531.883, 279.880, 52672.242 21/12/16,06:39:34,01,10,1, 12.0,1,1, 3.383, 10531.934, 279.882, 52672.239 21/12/16,06:39:34,02,10,1, 12.0,1,1, 3.383, 10531.976, 279.879, 52672.291 21/12/16,06:39:34,03,10,1, 12.0,1,1, 3.383, 10531.950, 279.858, 52672.260 21/12/16,06:39:34,04,10,1, 12.0,1,1, 3.383, 10531.962, 279.858, 52672.245 21/12/16,06:39:34,05,10,1, 12.0,1,1, 3.383, 10531.991, 279.877, 52672.288 21/12/16,06:39:34,06,10,1, 12.0,1,1, 3.383, 10532.016, 279.874, 52672.273 21/12/16,06:39:34,07,10,1, 12.0,1,1, 3.383, 10532.030, 279.848, 52672.255 21/12/16,06:39:34,08,10,1, 12.0,1,1, 3.383, 10532.039, 279.841, 52672.271 21/12/16,06:39:34,09,10,1, 12.0,1,1, 3.383, 10532.064, 279.839, 52672.275 21/12/16,06:39:34,10,10,1, 12.0,1,1, 3.383, 10532.078, 279.854, 52672.241 21/12/16,06:39:34,11,10,1, 12.0,1,1, 3.383, 10532.081, 279.853, 52672.282 21/12/16,06:39:34,12,10,1, 12.0,1,1, 3.383, 10532.110, 279.835, 52672.300 21/12/16,06:39:34,13,10,1, 12.0,1,1, 3.383, 10532.090, 279.869, 52672.233 21/12/16,06:39:34,14,10,1, 12.0,1,1, 3.383, 10532.164, 279.841, 52672.275 21/12/16,06:39:34,15,10,1, 12.0,1,1, 3.383, 10532.176, 279.834, 52672.213 21/12/16,06:39:34,16,10,1, 12.0,1,1, 3.383, 10532.175, 279.848, 52672.235 21/12/16,06:39:34,17,10,1, 12.0,1,1, 3.383, 10532.179, 279.853, 52672.247 21/12/16,06:39:34,18,10,1, 12.0,1,1, 3.383, 10532.206, 279.858, 52672.247 21/12/16,06:39:34,19,10,1, 12.0,1,1, 3.383, 10532.217, 279.856, 52672.287 21/12/16,06:39:35,00,09,1, 11.8,1,1, 3.383, 10532.217, 279.856, 52672.287 21/12/16,06:39:35,01,09,1, 11.8,1,1, 3.383, 10532.259, 279.834, 52672.275 21/12/16,06:39:35,02,09,1, 11.8,1,1, 3.383, 10532.291, 279.821, 52672.261 21/12/16,06:39:35,03,09,1, 11.8,1,1, 3.383, 10532.278, 279.823, 52672.265 21/12/16,06:39:35,04,09,1, 11.8,1,1, 3.383, 10532.298, 279.823, 52672.263 21/12/16,06:39:35,05,09,1, 11.8,1,1, 3.383, 10532.320, 279.813, 52672.248 21/12/16,06:39:35,06,09,1, 11.8,1,1, 3.383, 10532.341, 279.787, 52672.295 21/12/16,06:39:35,07,09,1, 11.8,1,1, 3.383, 10532.358, 279.798, 52672.267 21/12/16,06:39:35,08,09,1, 11.8,1,1, 3.383, 10532.354, 279.796, 52672.253 21/12/16,06:39:35,09,09,1, 11.8,1,1, 3.383, 10532.373, 279.806, 52672.272 21/12/16,06:39:35,10,09,1, 11.8,1,1, 3.383, 10532.422, 279.800, 52672.269 21/12/16,06:39:35,11,09,1, 11.8,1,1, 3.383, 10532.417, 279.781, 52672.258 21/12/16,06:39:35,12,09,1, 11.8,1,1, 3.383, 10532.453, 279.795, 52672.375 21/12/16,06:39:35,13,09,1, 11.8,1,1, 3.383, 10532.470, 279.798, 52672.233 21/12/16,06:39:35,14,09,1, 11.8,1,1, 3.383, 10532.462, 279.798, 52672.386 21/12/16,06:39:35,15,09,1, 11.8,1,1, 3.383, 10532.475, 279.781, 52672.267 21/12/16,06:39:35,16,09,1, 11.8,1,1, 3.383, 10532.501, 279.793, 52672.303 21/12/16,06:39:35,17,09,1, 11.8,1,1, 3.383, 10532.530, 279.773, 52672.266 21/12/16,06:39:35,18,09,1, 11.8,1,1, 3.383, 10532.523, 279.775, 52672.275 21/12/16,06:39:35,19,09,1, 11.8,1,1, 3.383, 10532.537, 279.785, 52672.276 21/12/16,06:39:36,00,09,1, 11.8,1,1, 3.385, 10532.534, 279.785, 52672.276 21/12/16,06:39:36,01,09,1, 11.8,1,1, 3.385, 10532.571, 279.775, 52672.308 21/12/16,06:39:36,02,09,1, 11.8,1,1, 3.385, 10532.599, 279.758, 52672.278 21/12/16,06:39:36,03,09,1, 11.8,1,1, 3.385, 10532.640, 279.742, 52672.275 21/12/16,06:39:36,04,09,1, 11.8,1,1, 3.385, 10532.634, 279.728, 52672.305 21/12/16,06:39:36,05,09,1, 11.8,1,1, 3.385, 10532.661, 279.759, 52672.290 21/12/16,06:39:36,06,09,1, 11.8,1,1, 3.385, 10532.678, 279.719, 52672.274 21/12/16,06:39:36,07,09,1, 11.8,1,1, 3.385, 10532.690, 279.730, 52672.326 21/12/16,06:39:36,08,09,1, 11.8,1,1, 3.385, 10532.692, 279.709, 52672.311 21/12/16,06:39:36,09,09,1, 11.8,1,1, 3.385, 10532.755, 279.705, 52672.295 21/12/16,06:39:36,10,09,1, 11.8,1,1, 3.385, 10532.747, 279.715, 52672.287 21/12/16,06:39:36,11,09,1, 11.8,1,1, 3.385, 10532.761, 279.723, 52672.294 21/12/16,06:39:36,12,09,1, 11.8,1,1, 3.385, 10532.768, 279.715, 52672.305 21/12/16,06:39:36,13,09,1, 11.8,1,1, 3.385, 10532.788, 279.705, 52672.291 21/12/16,06:39:36,14,09,1, 11.8,1,1, 3.385, 10532.788, 279.726, 52672.329 21/12/16,06:39:36,15,09,1, 11.8,1,1, 3.385, 10532.840, 279.699, 52672.273 21/12/16,06:39:36,16,09,1, 11.8,1,1, 3.385, 10532.852, 279.689, 52672.304 21/12/16,06:39:36,17,09,1, 11.8,1,1, 3.385, 10532.825, 279.694, 52672.293 21/12/16,06:39:36,18,09,1, 11.8,1,1, 3.385, 10532.863, 279.707, 52672.292 21/12/16,06:39:36,19,09,1, 11.8,1,1, 3.385, 10532.891, 279.708, 52672.298 21/12/16,06:39:37,00,10,1, 11.8,1,1, 3.382, 10532.885, 279.708, 52672.298 21/12/16,06:39:37,01,10,1, 11.8,1,1, 3.382, 10532.899, 279.705, 52672.291 21/12/16,06:39:37,02,10,1, 11.8,1,1, 3.382, 10532.939, 279.678, 52672.321 21/12/16,06:39:37,03,10,1, 11.8,1,1, 3.382, 10532.932, 279.674, 52672.320 21/12/16,06:39:37,04,10,1, 11.8,1,1, 3.382, 10532.970, 279.694, 52672.304 21/12/16,06:39:37,05,10,1, 11.8,1,1, 3.382, 10532.989, 279.691, 52672.287 21/12/16,06:39:37,06,10,1, 11.8,1,1, 3.382, 10532.979, 279.668, 52672.302 21/12/16,06:39:37,07,10,1, 11.8,1,1, 3.382, 10533.017, 279.657, 52672.353 21/12/16,06:39:37,08,10,1, 11.8,1,1, 3.382, 10533.036, 279.644, 52672.334 21/12/16,06:39:37,09,10,1, 11.8,1,1, 3.382, 10533.042, 279.656, 52672.330 21/12/16,06:39:37,10,10,1, 11.8,1,1, 3.382, 10533.048, 279.651, 52672.295 21/12/16,06:39:37,11,10,1, 11.8,1,1, 3.382, 10533.098, 279.633, 52672.338 21/12/16,06:39:37,12,10,1, 11.8,1,1, 3.382, 10533.104, 279.625, 52672.336 21/12/16,06:39:37,13,10,1, 11.8,1,1, 3.382, 10533.121, 279.646, 52672.314 21/12/16,06:39:37,14,10,1, 11.8,1,1, 3.382, 10533.134, 279.633, 52672.295 21/12/16,06:39:37,15,10,1, 11.8,1,1, 3.382, 10533.149, 279.631, 52672.317 21/12/16,06:39:37,16,10,1, 11.8,1,1, 3.382, 10533.163, 279.624, 52672.303 21/12/16,06:39:37,17,10,1, 11.8,1,1, 3.382, 10533.156, 279.624, 52672.280 21/12/16,06:39:37,18,10,1, 11.8,1,1, 3.382, 10533.167, 279.635, 52672.317 21/12/16,06:39:37,19,10,1, 11.8,1,1, 3.382, 10533.172, 279.607, 52672.315 21/12/16,06:39:38,00,09,1, 11.9,1,1, 3.387, 10533.168, 279.607, 52672.315 21/12/16,06:39:38,01,09,1, 11.9,1,1, 3.387, 10533.232, 279.623, 52672.289 21/12/16,06:39:38,02,09,1, 11.9,1,1, 3.387, 10533.254, 279.628, 52672.310 21/12/16,06:39:38,03,09,1, 11.9,1,1, 3.387, 10533.261, 279.615, 52672.321 21/12/16,06:39:38,04,09,1, 11.9,1,1, 3.387, 10533.282, 279.622, 52672.333 21/12/16,06:39:38,05,09,1, 11.9,1,1, 3.387, 10533.276, 279.611, 52672.360 21/12/16,06:39:38,06,09,1, 11.9,1,1, 3.387, 10533.327, 279.581, 52672.297 21/12/16,06:39:38,07,09,1, 11.9,1,1, 3.387, 10533.319, 279.601, 52672.322 21/12/16,06:39:38,08,09,1, 11.9,1,1, 3.387, 10533.334, 279.574, 52672.319 21/12/16,06:39:38,09,09,1, 11.9,1,1, 3.387, 10533.355, 279.610, 52672.311 21/12/16,06:39:38,10,09,1, 11.9,1,1, 3.387, 10533.348, 279.599, 52672.286 21/12/16,06:39:38,11,09,1, 11.9,1,1, 3.387, 10533.359, 279.570, 52672.331 21/12/16,06:39:38,12,09,1, 11.9,1,1, 3.387, 10533.402, 279.590, 52672.335 21/12/16,06:39:38,13,09,1, 11.9,1,1, 3.387, 10533.420, 279.598, 52672.357 21/12/16,06:39:38,14,09,1, 11.9,1,1, 3.387, 10533.423, 279.573, 52672.348 21/12/16,06:39:38,15,09,1, 11.9,1,1, 3.387, 10533.451, 279.563, 52672.338 21/12/16,06:39:38,16,09,1, 11.9,1,1, 3.387, 10533.455, 279.557, 52672.327 21/12/16,06:39:38,17,09,1, 11.9,1,1, 3.387, 10533.484, 279.567, 52672.318 21/12/16,06:39:38,18,09,1, 11.9,1,1, 3.387, 10533.505, 279.555, 52672.341 21/12/16,06:39:38,19,09,1, 11.9,1,1, 3.387, 10533.490, 279.581, 52672.572 21/12/16,06:39:39,00,08,1, 11.9,1,1, 3.387, 10533.485, 279.581, 52672.572 21/12/16,06:39:39,01,08,1, 11.9,1,1, 3.387, 10533.539, 279.527, 52672.309 21/12/16,06:39:39,02,08,1, 11.9,1,1, 3.387, 10533.529, 279.523, 52672.366 21/12/16,06:39:39,03,08,1, 11.9,1,1, 3.387, 10533.532, 279.520, 52672.341 21/12/16,06:39:39,04,08,1, 11.9,1,1, 3.387, 10533.579, 279.528, 52672.318 21/12/16,06:39:39,05,08,1, 11.9,1,1, 3.387, 10533.590, 279.542, 52672.306 21/12/16,06:39:39,06,08,1, 11.9,1,1, 3.387, 10533.605, 279.531, 52672.313 21/12/16,06:39:39,07,08,1, 11.9,1,1, 3.387, 10533.639, 279.539, 52672.338 21/12/16,06:39:39,08,08,1, 11.9,1,1, 3.387, 10533.628, 279.531, 52672.317 21/12/16,06:39:39,09,08,1, 11.9,1,1, 3.387, 10533.652, 279.530, 52672.327 21/12/16,06:39:39,10,08,1, 11.9,1,1, 3.387, 10533.668, 279.507, 52672.283 21/12/16,06:39:39,11,08,1, 11.9,1,1, 3.387, 10533.682, 279.502, 52672.320 21/12/16,06:39:39,12,08,1, 11.9,1,1, 3.387, 10533.703, 279.520, 52672.310 21/12/16,06:39:39,13,08,1, 11.9,1,1, 3.387, 10533.741, 279.506, 52672.356 21/12/16,06:39:39,14,08,1, 11.9,1,1, 3.387, 10533.734, 279.517, 52672.339 21/12/16,06:39:39,15,08,1, 11.9,1,1, 3.387, 10533.748, 279.491, 52672.337 21/12/16,06:39:39,16,08,1, 11.9,1,1, 3.387, 10533.767, 279.484, 52672.336 21/12/16,06:39:39,17,08,1, 11.9,1,1, 3.387, 10533.776, 279.501, 52672.297 21/12/16,06:39:39,18,08,1, 11.9,1,1, 3.387, 10533.805, 279.484, 52672.308 21/12/16,06:39:39,19,08,1, 11.9,1,1, 3.387, 10533.804, 279.504, 52672.344 21/12/16,06:39:40,00,09,1, 11.9,1,1, 3.382, 10533.803, 279.504, 52672.344 21/12/16,06:39:40,01,09,1, 11.9,1,1, 3.382, 10533.847, 279.506, 52672.334 21/12/16,06:39:40,02,09,1, 11.9,1,1, 3.382, 10533.853, 279.506, 52672.373 21/12/16,06:39:40,03,09,1, 11.9,1,1, 3.382, 10533.876, 279.487, 52672.338 21/12/16,06:39:40,04,09,1, 11.9,1,1, 3.382, 10533.877, 279.508, 52672.349 21/12/16,06:39:40,05,09,1, 11.9,1,1, 3.382, 10533.913, 279.504, 52672.359 21/12/16,06:39:40,06,09,1, 11.9,1,1, 3.382, 10533.934, 279.470, 52672.326 21/12/16,06:39:40,07,09,1, 11.9,1,1, 3.382, 10533.949, 279.483, 52672.330 21/12/16,06:39:40,08,09,1, 11.9,1,1, 3.382, 10533.987, 279.505, 52672.359 21/12/16,06:39:40,09,09,1, 11.9,1,1, 3.382, 10533.961, 279.478, 52672.340 21/12/16,06:39:40,10,09,1, 11.9,1,1, 3.382, 10533.986, 279.481, 52672.321 21/12/16,06:39:40,11,09,1, 11.9,1,1, 3.382, 10534.001, 279.485, 52672.333 21/12/16,06:39:40,12,09,1, 11.9,1,1, 3.382, 10534.022, 279.465, 52672.327 21/12/16,06:39:40,13,09,1, 11.9,1,1, 3.382, 10534.050, 279.451, 52672.374 21/12/16,06:39:40,14,09,1, 11.9,1,1, 3.382, 10534.076, 279.451, 52672.346 21/12/16,06:39:40,15,09,1, 11.9,1,1, 3.382, 10534.078, 279.452, 52672.324 21/12/16,06:39:40,16,09,1, 11.9,1,1, 3.382, 10534.108, 279.443, 52672.350 21/12/16,06:39:40,17,09,1, 11.9,1,1, 3.382, 10534.113, 279.434, 52672.360 21/12/16,06:39:40,18,09,1, 11.9,1,1, 3.382, 10534.124, 279.425, 52672.305 21/12/16,06:39:40,19,09,1, 11.9,1,1, 3.382, 10534.154, 279.428, 52672.318 21/12/16,06:39:41,00,09,1, 11.9,1,1, 3.385, 10534.153, 279.428, 52672.318 21/12/16,06:39:41,01,09,1, 11.9,1,1, 3.385, 10534.190, 279.434, 52672.387 21/12/16,06:39:41,02,09,1, 11.9,1,1, 3.385, 10534.187, 279.430, 52672.382 21/12/16,06:39:41,03,09,1, 11.9,1,1, 3.385, 10534.214, 279.429, 52672.380 21/12/16,06:39:41,04,09,1, 11.9,1,1, 3.385, 10534.234, 279.399, 52672.339 21/12/16,06:39:41,05,09,1, 11.9,1,1, 3.385, 10534.238, 279.414, 52672.347 21/12/16,06:39:41,06,09,1, 11.9,1,1, 3.385, 10534.249, 279.439, 52672.333 21/12/16,06:39:41,07,09,1, 11.9,1,1, 3.385, 10534.267, 279.443, 52672.350 21/12/16,06:39:41,08,09,1, 11.9,1,1, 3.385, 10534.256, 279.432, 52672.403 21/12/16,06:39:41,09,09,1, 11.9,1,1, 3.385, 10534.266, 279.450, 52672.392 21/12/16,06:39:41,10,09,1, 11.9,1,1, 3.385, 10534.300, 279.417, 52672.379 21/12/16,06:39:41,11,09,1, 11.9,1,1, 3.385, 10534.320, 279.437, 52672.391 21/12/16,06:39:41,12,09,1, 11.9,1,1, 3.385, 10534.343, 279.427, 52672.358 21/12/16,06:39:41,13,09,1, 11.9,1,1, 3.385, 10534.334, 279.414, 52672.404 21/12/16,06:39:41,14,09,1, 11.9,1,1, 3.385, 10534.366, 279.415, 52672.404 21/12/16,06:39:41,15,09,1, 11.9,1,1, 3.385, 10534.365, 279.417, 52672.380 21/12/16,06:39:41,16,09,1, 11.9,1,1, 3.385, 10534.380, 279.417, 52672.401 21/12/16,06:39:41,17,09,1, 11.9,1,1, 3.385, 10534.392, 279.427, 52672.413 21/12/16,06:39:41,18,09,1, 11.9,1,1, 3.385, 10534.419, 279.401, 52672.405 21/12/16,06:39:41,19,09,1, 11.9,1,1, 3.385, 10534.417, 279.391, 52672.385 21/12/16,06:39:42,00,09,1, 11.9,1,1, 3.379, 10534.412, 279.391, 52672.385 21/12/16,06:39:42,01,09,1, 11.9,1,1, 3.379, 10534.459, 279.377, 52672.406 21/12/16,06:39:42,02,09,1, 11.9,1,1, 3.379, 10534.489, 279.376, 52672.343 21/12/16,06:39:42,03,09,1, 11.9,1,1, 3.379, 10534.488, 279.393, 52672.362 21/12/16,06:39:42,04,09,1, 11.9,1,1, 3.379, 10534.498, 279.390, 52672.447 21/12/16,06:39:42,05,09,1, 11.9,1,1, 3.379, 10534.485, 279.379, 52672.437 21/12/16,06:39:42,06,09,1, 11.9,1,1, 3.379, 10534.521, 279.371, 52672.390 21/12/16,06:39:42,07,09,1, 11.9,1,1, 3.379, 10534.568, 279.379, 52672.406 21/12/16,06:39:42,08,09,1, 11.9,1,1, 3.379, 10534.563, 279.367, 52672.416 21/12/16,06:39:42,09,09,1, 11.9,1,1, 3.379, 10534.582, 279.366, 52672.400 21/12/16,06:39:42,10,09,1, 11.9,1,1, 3.379, 10534.610, 279.343, 52672.450 21/12/16,06:39:42,11,09,1, 11.9,1,1, 3.379, 10534.607, 279.345, 52672.401 21/12/16,06:39:42,12,09,1, 11.9,1,1, 3.379, 10534.631, 279.368, 52672.418 21/12/16,06:39:42,13,09,1, 11.9,1,1, 3.379, 10534.640, 279.356, 52672.432 21/12/16,06:39:42,14,09,1, 11.9,1,1, 3.379, 10534.660, 279.359, 52672.446 21/12/16,06:39:42,15,09,1, 11.9,1,1, 3.379, 10534.670, 279.352, 52672.418 21/12/16,06:39:42,16,09,1, 11.9,1,1, 3.379, 10534.664, 279.366, 52672.430 21/12/16,06:39:42,17,09,1, 11.9,1,1, 3.379, 10534.693, 279.345, 52672.407 21/12/16,06:39:42,18,09,1, 11.9,1,1, 3.379, 10534.692, 279.340, 52672.459 21/12/16,06:39:42,19,09,1, 11.9,1,1, 3.379, 10534.728, 279.359, 52672.439 21/12/16,06:39:43,00,09,1, 11.9,1,1, 3.381, 10534.720, 279.359, 52672.439 21/12/16,06:39:43,01,09,1, 11.9,1,1, 3.381, 10534.748, 279.369, 52672.434 21/12/16,06:39:43,02,09,1, 11.9,1,1, 3.381, 10534.756, 279.323, 52672.454 21/12/16,06:39:43,03,09,1, 11.9,1,1, 3.381, 10534.750, 279.313, 52672.396 21/12/16,06:39:43,04,09,1, 11.9,1,1, 3.381, 10534.776, 279.309, 52672.379 21/12/16,06:39:43,05,09,1, 11.9,1,1, 3.381, 10534.806, 279.323, 52672.450 21/12/16,06:39:43,06,09,1, 11.9,1,1, 3.381, 10534.817, 279.289, 52672.425 21/12/16,06:39:43,07,09,1, 11.9,1,1, 3.381, 10534.849, 279.317, 52672.443 21/12/16,06:39:43,08,09,1, 11.9,1,1, 3.381, 10534.848, 279.291, 52672.423 21/12/16,06:39:43,09,09,1, 11.9,1,1, 3.381, 10534.846, 279.305, 52672.450 21/12/16,06:39:43,10,09,1, 11.9,1,1, 3.381, 10534.879, 279.301, 52672.466 21/12/16,06:39:43,11,09,1, 11.9,1,1, 3.381, 10534.897, 279.283, 52672.500 21/12/16,06:39:43,12,09,1, 11.9,1,1, 3.381, 10534.904, 279.292, 52672.467 21/12/16,06:39:43,13,09,1, 11.9,1,1, 3.381, 10534.918, 279.298, 52672.469 21/12/16,06:39:43,14,09,1, 11.9,1,1, 3.381, 10534.946, 279.293, 52672.466 21/12/16,06:39:43,15,09,1, 11.9,1,1, 3.381, 10534.958, 279.318, 52672.448 21/12/16,06:39:43,16,09,1, 11.9,1,1, 3.381, 10534.966, 279.297, 52672.581 21/12/16,06:39:43,17,09,1, 11.9,1,1, 3.381, 10534.957, 279.309, 52672.417 21/12/16,06:39:43,18,09,1, 11.9,1,1, 3.381, 10534.966, 279.316, 52672.604 21/12/16,06:39:43,19,09,1, 11.9,1,1, 3.381, 10534.977, 279.307, 52672.429 21/12/16,06:39:44,00,09,1, 11.9,1,1, 3.382, 10534.971, 279.307, 52672.429 21/12/16,06:39:44,01,09,1, 11.9,1,1, 3.382, 10535.035, 279.288, 52672.448 21/12/16,06:39:44,02,09,1, 11.9,1,1, 3.382, 10535.036, 279.265, 52672.442 21/12/16,06:39:44,03,09,1, 11.9,1,1, 3.382, 10535.055, 279.269, 52672.484 21/12/16,06:39:44,04,09,1, 11.9,1,1, 3.382, 10535.073, 279.268, 52672.479 21/12/16,06:39:44,05,09,1, 11.9,1,1, 3.382, 10535.079, 279.255, 52672.471 21/12/16,06:39:44,06,09,1, 11.9,1,1, 3.382, 10535.113, 279.252, 52672.443 21/12/16,06:39:44,07,09,1, 11.9,1,1, 3.382, 10535.127, 279.260, 52672.460 21/12/16,06:39:44,08,09,1, 11.9,1,1, 3.382, 10535.119, 279.252, 52672.429 21/12/16,06:39:44,09,09,1, 11.9,1,1, 3.382, 10535.159, 279.274, 52672.458 21/12/16,06:39:44,10,09,1, 11.9,1,1, 3.382, 10535.147, 279.253, 52672.449 21/12/16,06:39:44,11,09,1, 11.9,1,1, 3.382, 10535.161, 279.238, 52672.469 21/12/16,06:39:44,12,09,1, 11.9,1,1, 3.382, 10535.185, 279.280, 52672.437 21/12/16,06:39:44,13,09,1, 11.9,1,1, 3.382, 10535.224, 279.223, 52672.478 21/12/16,06:39:44,14,09,1, 11.9,1,1, 3.382, 10535.206, 279.240, 52672.466 21/12/16,06:39:44,15,09,1, 11.9,1,1, 3.382, 10535.215, 279.229, 52672.456 21/12/16,06:39:44,16,09,1, 11.9,1,1, 3.382, 10535.246, 279.216, 52672.432 21/12/16,06:39:44,17,09,1, 11.9,1,1, 3.382, 10535.262, 279.219, 52672.485 21/12/16,06:39:44,18,09,1, 11.9,1,1, 3.382, 10535.301, 279.247, 52672.484 21/12/16,06:39:44,19,09,1, 11.9,1,1, 3.382, 10535.286, 279.246, 52672.468 21/12/16,06:39:45,00,09,1, 11.9,1,1, 3.381, 10535.280, 279.246, 52672.468 21/12/16,06:39:45,01,09,1, 11.9,1,1, 3.381, 10535.315, 279.207, 52672.449 21/12/16,06:39:45,02,09,1, 11.9,1,1, 3.381, 10535.320, 279.214, 52672.477 21/12/16,06:39:45,03,09,1, 11.9,1,1, 3.381, 10535.330, 279.213, 52672.469 21/12/16,06:39:45,04,09,1, 11.9,1,1, 3.381, 10535.356, 279.185, 52672.467 21/12/16,06:39:45,05,09,1, 11.9,1,1, 3.381, 10535.388, 279.195, 52672.483 21/12/16,06:39:45,06,09,1, 11.9,1,1, 3.381, 10535.388, 279.174, 52672.478 21/12/16,06:39:45,07,09,1, 11.9,1,1, 3.381, 10535.408, 279.191, 52672.490 21/12/16,06:39:45,08,09,1, 11.9,1,1, 3.381, 10535.408, 279.175, 52672.470 21/12/16,06:39:45,09,09,1, 11.9,1,1, 3.381, 10535.407, 279.176, 52672.504 21/12/16,06:39:45,10,09,1, 11.9,1,1, 3.381, 10535.441, 279.177, 52672.489 21/12/16,06:39:45,11,09,1, 11.9,1,1, 3.381, 10535.465, 279.168, 52672.469 21/12/16,06:39:45,12,09,1, 11.9,1,1, 3.381, 10535.452, 279.171, 52672.486 21/12/16,06:39:45,13,09,1, 11.9,1,1, 3.381, 10535.457, 279.183, 52672.457 21/12/16,06:39:45,14,09,1, 11.9,1,1, 3.381, 10535.486, 279.172, 52672.477 21/12/16,06:39:45,15,09,1, 11.9,1,1, 3.381, 10535.498, 279.182, 52672.487 21/12/16,06:39:45,16,09,1, 11.9,1,1, 3.381, 10535.509, 279.168, 52672.474 21/12/16,06:39:45,17,09,1, 11.9,1,1, 3.381, 10535.516, 279.162, 52672.484 21/12/16,06:39:45,18,09,1, 11.9,1,1, 3.381, 10535.556, 279.168, 52672.465 21/12/16,06:39:45,19,09,1, 11.9,1,1, 3.381, 10535.568, 279.161, 52672.471 21/12/16,06:39:46,00,09,1, 12.0,1,1, 3.381, 10535.563, 279.161, 52672.471 21/12/16,06:39:46,01,09,1, 12.0,1,1, 3.381, 10535.581, 279.130, 52672.507 21/12/16,06:39:46,02,09,1, 12.0,1,1, 3.381, 10535.601, 279.117, 52672.487 21/12/16,06:39:46,03,09,1, 12.0,1,1, 3.381, 10535.612, 279.118, 52672.502 21/12/16,06:39:46,04,09,1, 12.0,1,1, 3.381, 10535.600, 279.124, 52672.520 21/12/16,06:39:46,05,09,1, 12.0,1,1, 3.381, 10535.651, 279.132, 52672.483 21/12/16,06:39:46,06,09,1, 12.0,1,1, 3.381, 10535.645, 279.130, 52672.498 21/12/16,06:39:46,07,09,1, 12.0,1,1, 3.381, 10535.639, 279.106, 52672.511 21/12/16,06:39:46,08,09,1, 12.0,1,1, 3.381, 10535.696, 279.120, 52672.527 21/12/16,06:39:46,09,09,1, 12.0,1,1, 3.381, 10535.692, 279.095, 52672.490 21/12/16,06:39:46,10,09,1, 12.0,1,1, 3.381, 10535.716, 279.110, 52672.500 21/12/16,06:39:46,11,09,1, 12.0,1,1, 3.381, 10535.708, 279.107, 52672.507 21/12/16,06:39:46,12,09,1, 12.0,1,1, 3.381, 10535.731, 279.096, 52672.505 21/12/16,06:39:46,13,09,1, 12.0,1,1, 3.381, 10535.773, 279.095, 52672.498 21/12/16,06:39:46,14,09,1, 12.0,1,1, 3.381, 10535.760, 279.089, 52672.528 21/12/16,06:39:46,15,09,1, 12.0,1,1, 3.381, 10535.770, 279.104, 52672.505 21/12/16,06:39:46,16,09,1, 12.0,1,1, 3.381, 10535.788, 279.102, 52672.529 21/12/16,06:39:46,17,09,1, 12.0,1,1, 3.381, 10535.822, 279.081, 52672.504 21/12/16,06:39:46,18,09,1, 12.0,1,1, 3.381, 10535.812, 279.077, 52672.519 21/12/16,06:39:46,19,09,1, 12.0,1,1, 3.381, 10535.798, 279.083, 52672.527 21/12/16,06:39:47,00,09,1, 11.9,1,1, 3.384, 10535.797, 279.083, 52672.527 21/12/16,06:39:47,01,09,1, 11.9,1,1, 3.384, 10535.843, 279.079, 52672.472 21/12/16,06:39:47,02,09,1, 11.9,1,1, 3.384, 10535.867, 279.068, 52672.453 21/12/16,06:39:47,03,09,1, 11.9,1,1, 3.384, 10535.860, 279.077, 52672.497 21/12/16,06:39:47,04,09,1, 11.9,1,1, 3.384, 10535.878, 279.083, 52672.555 21/12/16,06:39:47,05,09,1, 11.9,1,1, 3.384, 10535.886, 279.064, 52672.488 21/12/16,06:39:47,06,09,1, 11.9,1,1, 3.384, 10535.919, 279.080, 52672.517 21/12/16,06:39:47,07,09,1, 11.9,1,1, 3.384, 10535.934, 279.071, 52672.514 21/12/16,06:39:47,08,09,1, 11.9,1,1, 3.384, 10535.928, 279.051, 52672.487 21/12/16,06:39:47,09,09,1, 11.9,1,1, 3.384, 10535.964, 279.041, 52672.558 21/12/16,06:39:47,10,09,1, 11.9,1,1, 3.384, 10536.028, 279.066, 52672.573 21/12/16,06:39:47,11,09,1, 11.9,1,1, 3.384, 10536.035, 279.011, 52672.306 21/12/16,06:39:47,12,09,1, 11.9,1,1, 3.384, 10535.971, 279.050, 52672.579 21/12/16,06:39:47,13,09,1, 11.9,1,1, 3.384, 10535.994, 279.038, 52672.310 21/12/16,06:39:47,14,09,1, 11.9,1,1, 3.384, 10536.021, 279.056, 52672.687 21/12/16,06:39:47,15,09,1, 11.9,1,1, 3.384, 10536.051, 279.036, 52672.584 21/12/16,06:39:47,16,09,1, 11.9,1,1, 3.384, 10536.087, 279.023, 52672.570 21/12/16,06:39:47,17,09,1, 11.9,1,1, 3.384, 10536.087, 279.034, 52672.627 21/12/16,06:39:47,18,09,1, 11.9,1,1, 3.384, 10536.079, 279.032, 52672.597 21/12/16,06:39:47,19,09,1, 11.9,1,1, 3.384, 10536.107, 279.036, 52672.559 21/12/16,06:39:48,00,09,1, 11.9,1,1, 3.384, 10536.106, 279.036, 52672.559 21/12/16,06:39:48,01,09,1, 11.9,1,1, 3.384, 10536.123, 279.024, 52672.625 21/12/16,06:39:48,02,09,1, 11.9,1,1, 3.384, 10536.172, 279.013, 52672.530 21/12/16,06:39:48,03,09,1, 11.9,1,1, 3.384, 10536.182, 278.984, 52672.526 21/12/16,06:39:48,04,09,1, 11.9,1,1, 3.384, 10536.204, 278.995, 52672.534 21/12/16,06:39:48,05,09,1, 11.9,1,1, 3.384, 10536.204, 278.976, 52672.509 21/12/16,06:39:48,06,09,1, 11.9,1,1, 3.384, 10536.229, 278.980, 52672.536 21/12/16,06:39:48,07,09,1, 11.9,1,1, 3.384, 10536.229, 278.988, 52672.488 21/12/16,06:39:48,08,09,1, 11.9,1,1, 3.384, 10536.245, 278.989, 52672.558 21/12/16,06:39:48,09,09,1, 11.9,1,1, 3.384, 10536.246, 278.968, 52672.535 21/12/16,06:39:48,10,09,1, 11.9,1,1, 3.384, 10536.262, 278.975, 52672.529 21/12/16,06:39:48,11,09,1, 11.9,1,1, 3.384, 10536.294, 278.957, 52672.546 21/12/16,06:39:48,12,09,1, 11.9,1,1, 3.384, 10536.283, 278.958, 52672.550 21/12/16,06:39:48,13,09,1, 11.9,1,1, 3.384, 10536.299, 278.945, 52672.516 21/12/16,06:39:48,14,09,1, 11.9,1,1, 3.384, 10536.319, 278.967, 52672.547 21/12/16,06:39:48,15,09,1, 11.9,1,1, 3.384, 10536.333, 278.943, 52672.530 21/12/16,06:39:48,16,09,1, 11.9,1,1, 3.384, 10536.354, 278.936, 52672.520 21/12/16,06:39:48,17,09,1, 11.9,1,1, 3.384, 10536.366, 278.945, 52672.560 21/12/16,06:39:48,18,09,1, 11.9,1,1, 3.384, 10536.365, 278.934, 52672.524 21/12/16,06:39:48,19,09,1, 11.9,1,1, 3.384, 10536.369, 278.925, 52672.540 21/12/16,06:39:49,00,08,1, 11.9,1,1, 3.387, 10536.364, 278.925, 52672.540 21/12/16,06:39:49,01,08,1, 11.9,1,1, 3.387, 10536.407, 278.943, 52672.586 21/12/16,06:39:49,02,08,1, 11.9,1,1, 3.387, 10536.401, 278.926, 52672.523 21/12/16,06:39:49,03,08,1, 11.9,1,1, 3.387, 10536.412, 278.902, 52672.531 21/12/16,06:39:49,04,08,1, 11.9,1,1, 3.387, 10536.456, 278.918, 52672.539 21/12/16,06:39:49,05,08,1, 11.9,1,1, 3.387, 10536.448, 278.917, 52672.545 21/12/16,06:39:49,06,08,1, 11.9,1,1, 3.387, 10536.458, 278.907, 52672.550 21/12/16,06:39:49,07,08,1, 11.9,1,1, 3.387, 10536.474, 278.902, 52672.563 21/12/16,06:39:49,08,08,1, 11.9,1,1, 3.387, 10536.489, 278.882, 52672.556 21/12/16,06:39:49,09,08,1, 11.9,1,1, 3.387, 10536.513, 278.895, 52672.571 21/12/16,06:39:49,10,08,1, 11.9,1,1, 3.387, 10536.539, 278.887, 52672.593 21/12/16,06:39:49,11,08,1, 11.9,1,1, 3.387, 10536.525, 278.863, 52672.556 21/12/16,06:39:49,12,08,1, 11.9,1,1, 3.387, 10536.514, 278.875, 52672.543 21/12/16,06:39:49,13,08,1, 11.9,1,1, 3.387, 10536.564, 278.874, 52672.577 21/12/16,06:39:49,14,08,1, 11.9,1,1, 3.387, 10536.585, 278.877, 52672.577 21/12/16,06:39:49,15,08,1, 11.9,1,1, 3.387, 10536.578, 278.847, 52672.578 21/12/16,06:39:49,16,08,1, 11.9,1,1, 3.387, 10536.600, 278.830, 52672.561 21/12/16,06:39:49,17,08,1, 11.9,1,1, 3.387, 10536.618, 278.837, 52672.562 21/12/16,06:39:49,18,08,1, 11.9,1,1, 3.387, 10536.611, 278.852, 52672.563 21/12/16,06:39:49,19,08,1, 11.9,1,1, 3.387, 10536.613, 278.848, 52672.571 21/12/16,06:39:50,00,09,1, 11.8,1,1, 3.385, 10536.606, 278.848, 52672.571 21/12/16,06:39:50,01,09,1, 11.8,1,1, 3.385, 10536.670, 278.830, 52672.433 21/12/16,06:39:50,02,09,1, 11.8,1,1, 3.385, 10536.676, 278.824, 52672.678 21/12/16,06:39:50,03,09,1, 11.8,1,1, 3.385, 10536.690, 278.852, 52672.628 21/12/16,06:39:50,04,09,1, 11.8,1,1, 3.385, 10536.700, 278.810, 52672.598 21/12/16,06:39:50,05,09,1, 11.8,1,1, 3.385, 10536.703, 278.823, 52672.602 21/12/16,06:39:50,06,09,1, 11.8,1,1, 3.385, 10536.720, 278.813, 52672.592 21/12/16,06:39:50,07,09,1, 11.8,1,1, 3.385, 10536.723, 278.804, 52672.596 21/12/16,06:39:50,08,09,1, 11.8,1,1, 3.385, 10536.746, 278.800, 52672.605 21/12/16,06:39:50,09,09,1, 11.8,1,1, 3.385, 10536.768, 278.816, 52672.603 21/12/16,06:39:50,10,09,1, 11.8,1,1, 3.385, 10536.783, 278.791, 52672.584 21/12/16,06:39:50,11,09,1, 11.8,1,1, 3.385, 10536.792, 278.801, 52672.592 21/12/16,06:39:50,12,09,1, 11.8,1,1, 3.385, 10536.780, 278.781, 52672.569 21/12/16,06:39:50,13,09,1, 11.8,1,1, 3.385, 10536.810, 278.789, 52672.582 21/12/16,06:39:50,14,09,1, 11.8,1,1, 3.385, 10536.831, 278.757, 52672.299 21/12/16,06:39:50,15,09,1, 11.8,1,1, 3.385, 10536.788, 278.759, 52672.622 21/12/16,06:39:50,16,09,1, 11.8,1,1, 3.385, 10536.839, 278.784, 52672.645 21/12/16,06:39:50,17,09,1, 11.8,1,1, 3.385, 10536.817, 278.770, 52672.628 21/12/16,06:39:50,18,09,1, 11.8,1,1, 3.385, 10536.868, 278.752, 52672.617 21/12/16,06:39:50,19,09,1, 11.8,1,1, 3.385, 10536.891, 278.764, 52672.602 21/12/16,06:39:51,00,09,1, 12.0,1,1, 3.382, 10536.890, 278.764, 52672.602 21/12/16,06:39:51,01,09,1, 12.0,1,1, 3.382, 10536.919, 278.730, 52672.584 21/12/16,06:39:51,02,09,1, 12.0,1,1, 3.382, 10536.896, 278.714, 52672.572 21/12/16,06:39:51,03,09,1, 12.0,1,1, 3.382, 10536.910, 278.721, 52672.597 21/12/16,06:39:51,04,09,1, 12.0,1,1, 3.382, 10536.954, 278.716, 52672.611 21/12/16,06:39:51,05,09,1, 12.0,1,1, 3.382, 10536.936, 278.721, 52672.600 21/12/16,06:39:51,06,09,1, 12.0,1,1, 3.382, 10536.960, 278.689, 52672.612 21/12/16,06:39:51,07,09,1, 12.0,1,1, 3.382, 10536.983, 278.708, 52672.581 21/12/16,06:39:51,08,09,1, 12.0,1,1, 3.382, 10536.976, 278.695, 52672.583 21/12/16,06:39:51,09,09,1, 12.0,1,1, 3.382, 10537.022, 278.685, 52672.559 21/12/16,06:39:51,10,09,1, 12.0,1,1, 3.382, 10537.032, 278.704, 52672.553 21/12/16,06:39:51,11,09,1, 12.0,1,1, 3.382, 10537.057, 278.694, 52672.617 21/12/16,06:39:51,12,09,1, 12.0,1,1, 3.382, 10537.068, 278.671, 52672.512 21/12/16,06:39:51,13,09,1, 12.0,1,1, 3.382, 10537.097, 278.677, 52672.543 21/12/16,06:39:51,14,09,1, 12.0,1,1, 3.382, 10537.117, 278.690, 52672.587 21/12/16,06:39:51,15,09,1, 12.0,1,1, 3.382, 10537.114, 278.685, 52672.604 21/12/16,06:39:51,16,09,1, 12.0,1,1, 3.382, 10537.124, 278.658, 52672.625 21/12/16,06:39:51,17,09,1, 12.0,1,1, 3.382, 10537.116, 278.671, 52672.620 21/12/16,06:39:51,18,09,1, 12.0,1,1, 3.382, 10537.148, 278.673, 52672.625 21/12/16,06:39:51,19,09,1, 12.0,1,1, 3.382, 10537.139, 278.661, 52672.620 21/12/16,06:39:52,00,09,1, 11.8,1,1, 3.384, 10537.132, 278.661, 52672.620 21/12/16,06:39:52,01,09,1, 11.8,1,1, 3.384, 10537.161, 278.651, 52672.626 21/12/16,06:39:52,02,09,1, 11.8,1,1, 3.384, 10537.186, 278.640, 52672.628 21/12/16,06:39:52,03,09,1, 11.8,1,1, 3.384, 10537.198, 278.658, 52672.652 21/12/16,06:39:52,04,09,1, 11.8,1,1, 3.384, 10537.213, 278.653, 52672.642 21/12/16,06:39:52,05,09,1, 11.8,1,1, 3.384, 10537.245, 278.643, 52672.636 21/12/16,06:39:52,06,09,1, 11.8,1,1, 3.384, 10537.246, 278.623, 52672.608 21/12/16,06:39:52,07,09,1, 11.8,1,1, 3.384, 10537.270, 278.627, 52672.646 21/12/16,06:39:52,08,09,1, 11.8,1,1, 3.384, 10537.285, 278.637, 52672.626 21/12/16,06:39:52,09,09,1, 11.8,1,1, 3.384, 10537.269, 278.616, 52672.638 21/12/16,06:39:52,10,09,1, 11.8,1,1, 3.384, 10537.281, 278.627, 52672.614 21/12/16,06:39:52,11,09,1, 11.8,1,1, 3.384, 10537.312, 278.592, 52672.623 21/12/16,06:39:52,12,09,1, 11.8,1,1, 3.384, 10537.294, 278.605, 52672.638 21/12/16,06:39:52,13,09,1, 11.8,1,1, 3.384, 10537.309, 278.602, 52672.643 21/12/16,06:39:52,14,09,1, 11.8,1,1, 3.384, 10537.357, 278.631, 52672.632 21/12/16,06:39:52,15,09,1, 11.8,1,1, 3.384, 10537.358, 278.583, 52672.623 21/12/16,06:39:52,16,09,1, 11.8,1,1, 3.384, 10537.339, 278.573, 52672.643 21/12/16,06:39:52,17,09,1, 11.8,1,1, 3.384, 10537.410, 278.573, 52672.359 21/12/16,06:39:52,18,09,1, 11.8,1,1, 3.384, 10537.380, 278.576, 52672.578 21/12/16,06:39:52,19,09,1, 11.8,1,1, 3.384, 10537.359, 278.582, 52672.661 21/12/16,06:39:53,00,09,1, 11.8,1,1, 3.382, 10537.357, 278.582, 52672.661 21/12/16,06:39:53,01,09,1, 11.8,1,1, 3.382, 10537.424, 278.566, 52672.630 21/12/16,06:39:53,02,09,1, 11.8,1,1, 3.382, 10537.429, 278.540, 52672.640 21/12/16,06:39:53,03,09,1, 11.8,1,1, 3.382, 10537.444, 278.535, 52672.626 21/12/16,06:39:53,04,09,1, 11.8,1,1, 3.382, 10537.460, 278.546, 52672.623 21/12/16,06:39:53,05,09,1, 11.8,1,1, 3.382, 10537.474, 278.540, 52672.654 21/12/16,06:39:53,06,09,1, 11.8,1,1, 3.382, 10537.448, 278.566, 52672.653 21/12/16,06:39:53,07,09,1, 11.8,1,1, 3.382, 10537.464, 278.551, 52672.655 21/12/16,06:39:53,08,09,1, 11.8,1,1, 3.382, 10537.490, 278.544, 52672.662 21/12/16,06:39:53,09,09,1, 11.8,1,1, 3.382, 10537.502, 278.542, 52672.639 21/12/16,06:39:53,10,09,1, 11.8,1,1, 3.382, 10537.518, 278.539, 52672.664 21/12/16,06:39:53,11,09,1, 11.8,1,1, 3.382, 10537.537, 278.529, 52672.647 21/12/16,06:39:53,12,09,1, 11.8,1,1, 3.382, 10537.515, 278.531, 52672.661 21/12/16,06:39:53,13,09,1, 11.8,1,1, 3.382, 10537.537, 278.527, 52672.647 21/12/16,06:39:53,14,09,1, 11.8,1,1, 3.382, 10537.530, 278.529, 52672.676 21/12/16,06:39:53,15,09,1, 11.8,1,1, 3.382, 10537.560, 278.538, 52672.676 21/12/16,06:39:53,16,09,1, 11.8,1,1, 3.382, 10537.573, 278.521, 52672.637 21/12/16,06:39:53,17,09,1, 11.8,1,1, 3.382, 10537.593, 278.522, 52672.644 21/12/16,06:39:53,18,09,1, 11.8,1,1, 3.382, 10537.575, 278.527, 52672.644 21/12/16,06:39:53,19,09,1, 11.8,1,1, 3.382, 10537.598, 278.510, 52672.619 21/12/16,06:39:54,00,08,1, 11.9,1,1, 3.384, 10537.591, 278.510, 52672.619 21/12/16,06:39:54,01,08,1, 11.9,1,1, 3.384, 10537.619, 278.518, 52672.648 21/12/16,06:39:54,02,08,1, 11.9,1,1, 3.384, 10537.613, 278.518, 52672.663 21/12/16,06:39:54,03,08,1, 11.9,1,1, 3.384, 10537.654, 278.505, 52672.585 21/12/16,06:39:54,04,08,1, 11.9,1,1, 3.384, 10537.650, 278.490, 52672.703 21/12/16,06:39:54,05,08,1, 11.9,1,1, 3.384, 10537.645, 278.476, 52672.690 21/12/16,06:39:54,06,08,1, 11.9,1,1, 3.384, 10537.648, 278.496, 52672.657 21/12/16,06:39:54,07,08,1, 11.9,1,1, 3.384, 10537.694, 278.478, 52672.659 21/12/16,06:39:54,08,08,1, 11.9,1,1, 3.384, 10537.711, 278.498, 52672.676 21/12/16,06:39:54,09,08,1, 11.9,1,1, 3.384, 10537.715, 278.489, 52672.699 21/12/16,06:39:54,10,08,1, 11.9,1,1, 3.384, 10537.714, 278.448, 52672.642 21/12/16,06:39:54,11,08,1, 11.9,1,1, 3.384, 10537.725, 278.469, 52672.647 21/12/16,06:39:54,12,08,1, 11.9,1,1, 3.384, 10537.736, 278.483, 52672.656 21/12/16,06:39:54,13,08,1, 11.9,1,1, 3.384, 10537.744, 278.463, 52672.646 21/12/16,06:39:54,14,08,1, 11.9,1,1, 3.384, 10537.766, 278.475, 52672.674 21/12/16,06:39:54,15,08,1, 11.9,1,1, 3.384, 10537.777, 278.458, 52672.705 21/12/16,06:39:54,16,08,1, 11.9,1,1, 3.384, 10537.777, 278.442, 52672.642 21/12/16,06:39:54,17,08,1, 11.9,1,1, 3.384, 10537.797, 278.440, 52672.659 21/12/16,06:39:54,18,08,1, 11.9,1,1, 3.384, 10537.814, 278.439, 52672.672 21/12/16,06:39:54,19,08,1, 11.9,1,1, 3.384, 10537.827, 278.434, 52672.679 21/12/16,06:39:55,00,09,1, 11.9,1,1, 3.383, 10537.825, 278.434, 52672.679 21/12/16,06:39:55,01,09,1, 11.9,1,1, 3.383, 10537.817, 278.437, 52672.688 21/12/16,06:39:55,02,09,1, 11.9,1,1, 3.383, 10537.856, 278.450, 52672.627 21/12/16,06:39:55,03,09,1, 11.9,1,1, 3.383, 10537.844, 278.431, 52672.689 21/12/16,06:39:55,04,09,1, 11.9,1,1, 3.383, 10537.879, 278.436, 52672.672 21/12/16,06:39:55,05,09,1, 11.9,1,1, 3.383, 10537.874, 278.434, 52672.651 21/12/16,06:39:55,06,09,1, 11.9,1,1, 3.383, 10537.903, 278.438, 52672.665 21/12/16,06:39:55,07,09,1, 11.9,1,1, 3.383, 10537.919, 278.404, 52672.658 21/12/16,06:39:55,08,09,1, 11.9,1,1, 3.383, 10537.934, 278.409, 52672.698 21/12/16,06:39:55,09,09,1, 11.9,1,1, 3.383, 10537.900, 278.427, 52672.675 21/12/16,06:39:55,10,09,1, 11.9,1,1, 3.383, 10537.918, 278.407, 52672.722 21/12/16,06:39:55,11,09,1, 11.9,1,1, 3.383, 10537.932, 278.406, 52672.721 21/12/16,06:39:55,12,09,1, 11.9,1,1, 3.383, 10537.959, 278.384, 52672.733 21/12/16,06:39:55,13,09,1, 11.9,1,1, 3.383, 10537.962, 278.399, 52672.704 21/12/16,06:39:55,14,09,1, 11.9,1,1, 3.383, 10537.967, 278.388, 52672.742 21/12/16,06:39:55,15,09,1, 11.9,1,1, 3.383, 10537.977, 278.384, 52672.696 21/12/16,06:39:55,16,09,1, 11.9,1,1, 3.383, 10537.996, 278.368, 52672.692 21/12/16,06:39:55,17,09,1, 11.9,1,1, 3.383, 10537.990, 278.387, 52672.720 21/12/16,06:39:55,18,09,1, 11.9,1,1, 3.383, 10537.997, 278.382, 52672.724 21/12/16,06:39:55,19,09,1, 11.9,1,1, 3.383, 10538.035, 278.373, 52672.697 21/12/16,06:39:56,00,07,1, 11.9,1,1, 3.384, 10538.033, 278.373, 52672.697 21/12/16,06:39:56,01,07,1, 11.9,1,1, 3.384, 10538.062, 278.402, 52672.735 21/12/16,06:39:56,02,07,1, 11.9,1,1, 3.384, 10538.069, 278.408, 52672.716 21/12/16,06:39:56,03,07,1, 11.9,1,1, 3.384, 10538.079, 278.395, 52672.712 21/12/16,06:39:56,04,07,1, 11.9,1,1, 3.384, 10538.080, 278.407, 52672.702 21/12/16,06:39:56,05,07,1, 11.9,1,1, 3.384, 10538.099, 278.383, 52672.751 21/12/16,06:39:56,06,07,1, 11.9,1,1, 3.384, 10538.086, 278.388, 52672.859 21/12/16,06:39:56,07,07,1, 11.9,1,1, 3.384, 10538.106, 278.373, 52672.649 21/12/16,06:39:56,08,07,1, 11.9,1,1, 3.384, 10538.133, 278.352, 52672.698 21/12/16,06:39:56,09,07,1, 11.9,1,1, 3.384, 10538.167, 278.375, 52672.751 21/12/16,06:39:56,10,07,1, 11.9,1,1, 3.384, 10538.146, 278.379, 52672.743 21/12/16,06:39:56,11,07,1, 11.9,1,1, 3.384, 10538.163, 278.354, 52672.746 21/12/16,06:39:56,12,07,1, 11.9,1,1, 3.384, 10538.166, 278.382, 52672.765 21/12/16,06:39:56,13,07,1, 11.9,1,1, 3.384, 10538.188, 278.331, 52672.725 21/12/16,06:39:56,14,07,1, 11.9,1,1, 3.384, 10538.221, 278.364, 52672.737 21/12/16,06:39:56,15,07,1, 11.9,1,1, 3.384, 10538.213, 278.341, 52672.736 21/12/16,06:39:56,16,07,1, 11.9,1,1, 3.384, 10538.248, 278.335, 52672.776 21/12/16,06:39:56,17,07,1, 11.9,1,1, 3.384, 10538.228, 278.332, 52672.690 21/12/16,06:39:56,18,07,1, 11.9,1,1, 3.384, 10538.253, 278.345, 52672.738 21/12/16,06:39:56,19,07,1, 11.9,1,1, 3.384, 10538.259, 278.350, 52672.769 21/12/16,06:39:57,00,08,1, 11.9,1,1, 3.387, 10538.259, 278.350, 52672.769 21/12/16,06:39:57,01,08,1, 11.9,1,1, 3.387, 10538.280, 278.349, 52672.764 21/12/16,06:39:57,02,08,1, 11.9,1,1, 3.387, 10538.308, 278.344, 52672.812 21/12/16,06:39:57,03,08,1, 11.9,1,1, 3.387, 10538.320, 278.369, 52672.837 21/12/16,06:39:57,04,08,1, 11.9,1,1, 3.387, 10538.335, 278.351, 52672.808 21/12/16,06:39:57,05,08,1, 11.9,1,1, 3.387, 10538.334, 278.336, 52672.813 21/12/16,06:39:57,06,08,1, 11.9,1,1, 3.387, 10538.330, 278.341, 52672.862 21/12/16,06:39:57,07,08,1, 11.9,1,1, 3.387, 10538.339, 278.349, 52672.830 21/12/16,06:39:57,08,08,1, 11.9,1,1, 3.387, 10538.349, 278.353, 52672.860 21/12/16,06:39:57,09,08,1, 11.9,1,1, 3.387, 10538.349, 278.329, 52672.835 21/12/16,06:39:57,10,08,1, 11.9,1,1, 3.387, 10538.391, 278.344, 52672.887 21/12/16,06:39:57,11,08,1, 11.9,1,1, 3.387, 10538.376, 278.325, 52672.852 21/12/16,06:39:57,12,08,1, 11.9,1,1, 3.387, 10538.369, 278.340, 52672.862 21/12/16,06:39:57,13,08,1, 11.9,1,1, 3.387, 10538.408, 278.339, 52672.893 21/12/16,06:39:57,14,08,1, 11.9,1,1, 3.387, 10538.418, 278.358, 52672.895 21/12/16,06:39:57,15,08,1, 11.9,1,1, 3.387, 10538.429, 278.316, 52672.874 21/12/16,06:39:57,16,08,1, 11.9,1,1, 3.387, 10538.432, 278.322, 52672.895 21/12/16,06:39:57,17,08,1, 11.9,1,1, 3.387, 10538.475, 278.328, 52672.898 21/12/16,06:39:57,18,08,1, 11.9,1,1, 3.387, 10538.450, 278.316, 52672.870 21/12/16,06:39:57,19,08,1, 11.9,1,1, 3.387, 10538.459, 278.336, 52672.881 21/12/16,06:39:58,00,08,1, 11.9,1,1, 3.384, 10538.459, 278.336, 52672.881 21/12/16,06:39:58,01,08,1, 11.9,1,1, 3.384, 10538.464, 278.335, 52672.914 21/12/16,06:39:58,02,08,1, 11.9,1,1, 3.384, 10538.495, 278.338, 52672.915 21/12/16,06:39:58,03,08,1, 11.9,1,1, 3.384, 10538.495, 278.314, 52672.897 21/12/16,06:39:58,04,08,1, 11.9,1,1, 3.384, 10538.507, 278.313, 52672.890 21/12/16,06:39:58,05,08,1, 11.9,1,1, 3.384, 10538.482, 278.324, 52672.773 21/12/16,06:39:58,06,08,1, 11.9,1,1, 3.384, 10538.556, 278.318, 52672.873 21/12/16,06:39:58,07,08,1, 11.9,1,1, 3.384, 10538.545, 278.295, 52672.870 21/12/16,06:39:58,08,08,1, 11.9,1,1, 3.384, 10538.534, 278.316, 52672.895 21/12/16,06:39:58,09,08,1, 11.9,1,1, 3.384, 10538.565, 278.310, 52672.901 21/12/16,06:39:58,10,08,1, 11.9,1,1, 3.384, 10538.571, 278.308, 52672.918 21/12/16,06:39:58,11,08,1, 11.9,1,1, 3.384, 10538.574, 278.312, 52672.917 21/12/16,06:39:58,12,08,1, 11.9,1,1, 3.384, 10538.577, 278.289, 52672.905 21/12/16,06:39:58,13,08,1, 11.9,1,1, 3.384, 10538.581, 278.332, 52672.947 21/12/16,06:39:58,14,08,1, 11.9,1,1, 3.384, 10538.605, 278.299, 52672.935 21/12/16,06:39:58,15,08,1, 11.9,1,1, 3.384, 10538.611, 278.304, 52672.934 21/12/16,06:39:58,16,08,1, 11.9,1,1, 3.384, 10538.630, 278.300, 52672.909 21/12/16,06:39:58,17,08,1, 11.9,1,1, 3.384, 10538.638, 278.272, 52672.906 21/12/16,06:39:58,18,08,1, 11.9,1,1, 3.384, 10538.637, 278.301, 52672.937 21/12/16,06:39:58,19,08,1, 11.9,1,1, 3.384, 10538.639, 278.281, 52672.915 21/12/16,06:39:59,00,09,1, 11.9,1,1, 3.385, 10538.634, 278.281, 52672.915 21/12/16,06:39:59,01,09,1, 11.9,1,1, 3.385, 10538.703, 278.265, 52672.685 21/12/16,06:39:59,02,09,1, 11.9,1,1, 3.385, 10538.703, 278.268, 52672.872 21/12/16,06:39:59,03,09,1, 11.9,1,1, 3.385, 10538.682, 278.262, 52672.870 21/12/16,06:39:59,04,09,1, 11.9,1,1, 3.385, 10538.681, 278.288, 52672.952 21/12/16,06:39:59,05,09,1, 11.9,1,1, 3.385, 10538.690, 278.290, 52672.981 21/12/16,06:39:59,06,09,1, 11.9,1,1, 3.385, 10538.694, 278.287, 52672.925 21/12/16,06:39:59,07,09,1, 11.9,1,1, 3.385, 10538.701, 278.283, 52672.928 21/12/16,06:39:59,08,09,1, 11.9,1,1, 3.385, 10538.716, 278.275, 52672.954 21/12/16,06:39:59,09,09,1, 11.9,1,1, 3.385, 10538.720, 278.260, 52672.969 21/12/16,06:39:59,10,09,1, 11.9,1,1, 3.385, 10538.727, 278.257, 52672.967 21/12/16,06:39:59,11,09,1, 11.9,1,1, 3.385, 10538.737, 278.251, 52672.935 21/12/16,06:39:59,12,09,1, 11.9,1,1, 3.385, 10538.755, 278.245, 52672.963 21/12/16,06:39:59,13,09,1, 11.9,1,1, 3.385, 10538.746, 278.262, 52672.958 21/12/16,06:39:59,14,09,1, 11.9,1,1, 3.385, 10538.771, 278.261, 52672.934 21/12/16,06:39:59,15,09,1, 11.9,1,1, 3.385, 10538.774, 278.277, 52672.986 21/12/16,06:39:59,16,09,1, 11.9,1,1, 3.385, 10538.800, 278.272, 52672.947 21/12/16,06:39:59,17,09,1, 11.9,1,1, 3.385, 10538.839, 278.274, 52672.985 21/12/16,06:39:59,18,09,1, 11.9,1,1, 3.385, 10538.823, 278.239, 52672.961 21/12/16,06:39:59,19,09,1, 11.9,1,1, 3.385, 10538.811, 278.266, 52672.968 21/12/16,06:40:00,00,08,1, 11.9,1,1, 3.385, 10538.809, 278.266, 52672.968 21/12/16,06:40:00,01,08,1, 11.9,1,1, 3.385, 10538.809, 278.294, 52672.967 21/12/16,06:40:00,02,08,1, 11.9,1,1, 3.385, 10538.823, 278.247, 52672.860 21/12/16,06:40:00,03,08,1, 11.9,1,1, 3.385, 10538.835, 278.241, 52672.848 21/12/16,06:40:00,04,08,1, 11.9,1,1, 3.385, 10538.825, 278.220, 52672.891 21/12/16,06:40:00,05,08,1, 11.9,1,1, 3.385, 10538.851, 278.226, 52672.889 21/12/16,06:40:00,06,08,1, 11.9,1,1, 3.385, 10538.871, 278.225, 52672.849 21/12/16,06:40:00,07,08,1, 11.9,1,1, 3.385, 10538.916, 278.232, 52672.841 21/12/16,06:40:00,08,08,1, 11.9,1,1, 3.385, 10538.912, 278.255, 52672.869 21/12/16,06:40:00,09,08,1, 11.9,1,1, 3.385, 10538.911, 278.217, 52672.877 21/12/16,06:40:00,10,08,1, 11.9,1,1, 3.385, 10538.903, 278.214, 52672.884 21/12/16,06:40:00,11,08,1, 11.9,1,1, 3.385, 10538.921, 278.219, 52672.886 21/12/16,06:40:00,12,08,1, 11.9,1,1, 3.385, 10538.949, 278.212, 52672.885 21/12/16,06:40:00,13,08,1, 11.9,1,1, 3.385, 10538.957, 278.203, 52672.709 21/12/16,06:40:00,14,08,1, 11.9,1,1, 3.385, 10538.936, 278.242, 52672.838 21/12/16,06:40:00,15,08,1, 11.9,1,1, 3.385, 10538.945, 278.223, 52672.898 21/12/16,06:40:00,16,08,1, 11.9,1,1, 3.385, 10538.967, 278.232, 52672.886 21/12/16,06:40:00,17,08,1, 11.9,1,1, 3.385, 10538.988, 278.200, 52672.877 21/12/16,06:40:00,18,08,1, 11.9,1,1, 3.385, 10538.989, 278.193, 52672.841 21/12/16,06:40:00,19,08,1, 11.9,1,1, 3.385, 10538.969, 278.227, 52672.915 21/12/16,06:40:01,00,07,1, 11.9,1,1, 3.384, 10538.968, 278.227, 52672.915 21/12/16,06:40:01,01,07,1, 11.9,1,1, 3.384, 10538.995, 278.255, 52673.171 21/12/16,06:40:01,02,07,1, 11.9,1,1, 3.384, 10539.009, 278.209, 52672.860 21/12/16,06:40:01,03,07,1, 11.9,1,1, 3.384, 10539.021, 278.203, 52672.855 21/12/16,06:40:01,04,07,1, 11.9,1,1, 3.384, 10539.038, 278.191, 52672.876 21/12/16,06:40:01,05,07,1, 11.9,1,1, 3.384, 10539.036, 278.197, 52672.847 21/12/16,06:40:01,06,07,1, 11.9,1,1, 3.384, 10539.065, 278.194, 52672.871 21/12/16,06:40:01,07,07,1, 11.9,1,1, 3.384, 10539.060, 278.206, 52672.888 21/12/16,06:40:01,08,07,1, 11.9,1,1, 3.384, 10539.056, 278.211, 52672.885 21/12/16,06:40:01,09,07,1, 11.9,1,1, 3.384, 10539.080, 278.203, 52672.915 21/12/16,06:40:01,10,07,1, 11.9,1,1, 3.384, 10539.066, 278.202, 52672.912 21/12/16,06:40:01,11,07,1, 11.9,1,1, 3.384, 10539.084, 278.191, 52672.920 21/12/16,06:40:01,12,07,1, 11.9,1,1, 3.384, 10539.100, 278.218, 52672.941 21/12/16,06:40:01,13,07,1, 11.9,1,1, 3.384, 10539.132, 278.207, 52672.899 21/12/16,06:40:01,14,07,1, 11.9,1,1, 3.384, 10539.086, 278.221, 52673.101 21/12/16,06:40:01,15,07,1, 11.9,1,1, 3.384, 10539.131, 278.230, 52672.963 21/12/16,06:40:01,16,07,1, 11.9,1,1, 3.384, 10539.166, 278.201, 52672.926 21/12/16,06:40:01,17,07,1, 11.9,1,1, 3.384, 10539.153, 278.203, 52672.883 21/12/16,06:40:01,18,07,1, 11.9,1,1, 3.384, 10539.155, 278.190, 52672.901 21/12/16,06:40:01,19,07,1, 11.9,1,1, 3.384, 10539.151, 278.179, 52672.924 21/12/16,06:40:02,00,08,1, 11.9,1,1, 3.386, 10539.143, 278.179, 52672.924 21/12/16,06:40:02,01,08,1, 11.9,1,1, 3.386, 10539.165, 278.196, 52672.928 21/12/16,06:40:02,02,08,1, 11.9,1,1, 3.386, 10539.184, 278.195, 52672.900 21/12/16,06:40:02,03,08,1, 11.9,1,1, 3.386, 10539.204, 278.183, 52672.896 21/12/16,06:40:02,04,08,1, 11.9,1,1, 3.386, 10539.199, 278.185, 52672.914 21/12/16,06:40:02,05,08,1, 11.9,1,1, 3.386, 10539.203, 278.195, 52672.957 21/12/16,06:40:02,06,08,1, 11.9,1,1, 3.386, 10539.223, 278.187, 52672.930 21/12/16,06:40:02,07,08,1, 11.9,1,1, 3.386, 10539.234, 278.178, 52672.940 21/12/16,06:40:02,08,08,1, 11.9,1,1, 3.386, 10539.241, 278.177, 52672.942 21/12/16,06:40:02,09,08,1, 11.9,1,1, 3.386, 10539.272, 278.201, 52672.969 21/12/16,06:40:02,10,08,1, 11.9,1,1, 3.386, 10539.268, 278.205, 52672.934 21/12/16,06:40:02,11,08,1, 11.9,1,1, 3.386, 10539.263, 278.202, 52672.900 21/12/16,06:40:02,12,08,1, 11.9,1,1, 3.386, 10539.268, 278.197, 52672.971 21/12/16,06:40:02,13,08,1, 11.9,1,1, 3.386, 10539.274, 278.206, 52672.964 21/12/16,06:40:02,14,08,1, 11.9,1,1, 3.386, 10539.305, 278.204, 52672.907 21/12/16,06:40:02,15,08,1, 11.9,1,1, 3.386, 10539.310, 278.199, 52672.921 21/12/16,06:40:02,16,08,1, 11.9,1,1, 3.386, 10539.317, 278.189, 52672.963 21/12/16,06:40:02,17,08,1, 11.9,1,1, 3.386, 10539.327, 278.184, 52672.952 21/12/16,06:40:02,18,08,1, 11.9,1,1, 3.386, 10539.336, 278.196, 52672.963 21/12/16,06:40:02,19,08,1, 11.9,1,1, 3.386, 10539.367, 278.199, 52672.979 21/12/16,06:40:03,00,07,1, 11.9,1,1, 3.391, 10539.360, 278.199, 52672.979 21/12/16,06:40:03,01,07,1, 11.9,1,1, 3.391, 10539.365, 278.182, 52672.971 21/12/16,06:40:03,02,07,1, 11.9,1,1, 3.391, 10539.385, 278.162, 52672.957 21/12/16,06:40:03,03,07,1, 11.9,1,1, 3.391, 10539.382, 278.172, 52672.957 21/12/16,06:40:03,04,07,1, 11.9,1,1, 3.391, 10539.394, 278.168, 52672.963 21/12/16,06:40:03,05,07,1, 11.9,1,1, 3.391, 10539.412, 278.178, 52672.960 21/12/16,06:40:03,06,07,1, 11.9,1,1, 3.391, 10539.414, 278.171, 52672.973 21/12/16,06:40:03,07,07,1, 11.9,1,1, 3.391, 10539.415, 278.163, 52672.949 21/12/16,06:40:03,08,07,1, 11.9,1,1, 3.391, 10539.440, 278.161, 52672.947 21/12/16,06:40:03,09,07,1, 11.9,1,1, 3.391, 10539.453, 278.168, 52672.949 21/12/16,06:40:03,10,07,1, 11.9,1,1, 3.391, 10539.467, 278.159, 52673.003 21/12/16,06:40:03,11,07,1, 11.9,1,1, 3.391, 10539.480, 278.161, 52673.005 21/12/16,06:40:03,12,07,1, 11.9,1,1, 3.391, 10539.480, 278.173, 52672.986 21/12/16,06:40:03,13,07,1, 11.9,1,1, 3.391, 10539.511, 278.148, 52673.005 21/12/16,06:40:03,14,07,1, 11.9,1,1, 3.391, 10539.527, 278.169, 52673.190 21/12/16,06:40:03,15,07,1, 11.9,1,1, 3.391, 10539.504, 278.144, 52672.905 21/12/16,06:40:03,16,07,1, 11.9,1,1, 3.391, 10539.505, 278.141, 52672.976 21/12/16,06:40:03,17,07,1, 11.9,1,1, 3.391, 10539.526, 278.156, 52672.968 21/12/16,06:40:03,18,07,1, 11.9,1,1, 3.391, 10539.550, 278.146, 52672.995 21/12/16,06:40:03,19,07,1, 11.9,1,1, 3.391, 10539.570, 278.129, 52672.950 21/12/16,06:40:04,00,07,1, 11.8,1,1, 3.385, 10539.569, 278.129, 52672.950 21/12/16,06:40:04,01,07,1, 11.8,1,1, 3.385, 10539.559, 278.150, 52673.004 21/12/16,06:40:04,02,07,1, 11.8,1,1, 3.385, 10539.597, 278.152, 52673.009 21/12/16,06:40:04,03,07,1, 11.8,1,1, 3.385, 10539.620, 278.128, 52673.001 21/12/16,06:40:04,04,07,1, 11.8,1,1, 3.385, 10539.594, 278.143, 52673.017 21/12/16,06:40:04,05,07,1, 11.8,1,1, 3.385, 10539.640, 278.142, 52672.996 21/12/16,06:40:04,06,07,1, 11.8,1,1, 3.385, 10539.629, 278.166, 52673.045 21/12/16,06:40:04,07,07,1, 11.8,1,1, 3.385, 10539.644, 278.189, 52673.071 21/12/16,06:40:04,08,07,1, 11.8,1,1, 3.385, 10539.625, 278.135, 52673.071 21/12/16,06:40:04,09,07,1, 11.8,1,1, 3.385, 10539.691, 278.163, 52673.085 21/12/16,06:40:04,10,07,1, 11.8,1,1, 3.385, 10539.639, 278.170, 52673.087 21/12/16,06:40:04,11,07,1, 11.8,1,1, 3.385, 10539.667, 278.155, 52673.050 21/12/16,06:40:04,12,07,1, 11.8,1,1, 3.385, 10539.672, 278.138, 52673.026 21/12/16,06:40:04,13,07,1, 11.8,1,1, 3.385, 10539.650, 278.152, 52673.058 21/12/16,06:40:04,14,07,1, 11.8,1,1, 3.385, 10539.678, 278.152, 52673.061 21/12/16,06:40:04,15,07,1, 11.8,1,1, 3.385, 10539.716, 278.149, 52673.054 21/12/16,06:40:04,16,07,1, 11.8,1,1, 3.385, 10539.715, 278.161, 52673.029 21/12/16,06:40:04,17,07,1, 11.8,1,1, 3.385, 10539.727, 278.158, 52673.030 21/12/16,06:40:04,18,07,1, 11.8,1,1, 3.385, 10539.711, 278.160, 52672.997 21/12/16,06:40:04,19,07,1, 11.8,1,1, 3.385, 10539.712, 278.163, 52673.039 21/12/16,06:40:05,00,07,1, 11.9,1,1, 3.384, 10539.711, 278.163, 52673.039 21/12/16,06:40:05,01,07,1, 11.9,1,1, 3.384, 10539.736, 278.165, 52673.018 21/12/16,06:40:05,02,07,1, 11.9,1,1, 3.384, 10539.739, 278.157, 52673.027 21/12/16,06:40:05,03,07,1, 11.9,1,1, 3.384, 10539.756, 278.172, 52673.061 21/12/16,06:40:05,04,07,1, 11.9,1,1, 3.384, 10539.790, 278.160, 52673.081 21/12/16,06:40:05,05,07,1, 11.9,1,1, 3.384, 10539.775, 278.138, 52673.065 21/12/16,06:40:05,06,07,1, 11.9,1,1, 3.384, 10539.814, 278.173, 52673.084 21/12/16,06:40:05,07,07,1, 11.9,1,1, 3.384, 10539.827, 278.161, 52673.090 21/12/16,06:40:05,08,07,1, 11.9,1,1, 3.384, 10539.792, 278.154, 52673.054 21/12/16,06:40:05,09,07,1, 11.9,1,1, 3.384, 10539.837, 278.170, 52673.072 21/12/16,06:40:05,10,07,1, 11.9,1,1, 3.384, 10539.827, 278.141, 52673.062 21/12/16,06:40:05,11,07,1, 11.9,1,1, 3.384, 10539.793, 278.178, 52673.345 21/12/16,06:40:05,12,07,1, 11.9,1,1, 3.384, 10539.823, 278.152, 52673.169 21/12/16,06:40:05,13,07,1, 11.9,1,1, 3.384, 10539.860, 278.148, 52673.127 21/12/16,06:40:05,14,07,1, 11.9,1,1, 3.384, 10539.854, 278.147, 52673.109 21/12/16,06:40:05,15,07,1, 11.9,1,1, 3.384, 10539.877, 278.171, 52673.080 21/12/16,06:40:05,16,07,1, 11.9,1,1, 3.384, 10539.879, 278.157, 52673.109 21/12/16,06:40:05,17,07,1, 11.9,1,1, 3.384, 10539.897, 278.174, 52673.120 21/12/16,06:40:05,18,07,1, 11.9,1,1, 3.384, 10539.912, 278.157, 52673.088 21/12/16,06:40:05,19,07,1, 11.9,1,1, 3.384, 10539.902, 278.129, 52673.101 21/12/16,06:40:06,00,07,1, 11.9,1,1, 3.383, 10539.894, 278.129, 52673.101 21/12/16,06:40:06,01,07,1, 11.9,1,1, 3.383, 10539.919, 278.151, 52673.135 21/12/16,06:40:06,02,07,1, 11.9,1,1, 3.383, 10539.949, 278.158, 52673.131 21/12/16,06:40:06,03,07,1, 11.9,1,1, 3.383, 10539.960, 278.143, 52673.129 21/12/16,06:40:06,04,07,1, 11.9,1,1, 3.383, 10539.942, 278.141, 52673.093 21/12/16,06:40:06,05,07,1, 11.9,1,1, 3.383, 10539.942, 278.144, 52673.128 21/12/16,06:40:06,06,07,1, 11.9,1,1, 3.383, 10539.962, 278.150, 52673.066 21/12/16,06:40:06,07,07,1, 11.9,1,1, 3.383, 10539.975, 278.146, 52673.121 21/12/16,06:40:06,08,07,1, 11.9,1,1, 3.383, 10539.972, 278.140, 52673.126 21/12/16,06:40:06,09,07,1, 11.9,1,1, 3.383, 10539.993, 278.131, 52673.158 21/12/16,06:40:06,10,07,1, 11.9,1,1, 3.383, 10539.987, 278.141, 52673.108 21/12/16,06:40:06,11,07,1, 11.9,1,1, 3.383, 10540.011, 278.162, 52673.147 21/12/16,06:40:06,12,07,1, 11.9,1,1, 3.383, 10540.046, 278.133, 52673.107 21/12/16,06:40:06,13,07,1, 11.9,1,1, 3.383, 10540.031, 278.137, 52673.154 21/12/16,06:40:06,14,07,1, 11.9,1,1, 3.383, 10540.051, 278.138, 52673.126 21/12/16,06:40:06,15,07,1, 11.9,1,1, 3.383, 10540.069, 278.128, 52673.187 21/12/16,06:40:06,16,07,1, 11.9,1,1, 3.383, 10540.056, 278.147, 52673.148 21/12/16,06:40:06,17,07,1, 11.9,1,1, 3.383, 10540.081, 278.146, 52673.186 21/12/16,06:40:06,18,07,1, 11.9,1,1, 3.383, 10540.061, 278.133, 52673.158 21/12/16,06:40:06,19,07,1, 11.9,1,1, 3.383, 10540.079, 278.139, 52673.174 21/12/16,06:40:07,00,07,1, 11.8,1,1, 3.382, 10540.078, 278.139, 52673.174 21/12/16,06:40:07,01,07,1, 11.8,1,1, 3.382, 10540.100, 278.169, 52673.172 21/12/16,06:40:07,02,07,1, 11.8,1,1, 3.382, 10540.076, 278.160, 52673.153 21/12/16,06:40:07,03,07,1, 11.8,1,1, 3.382, 10540.108, 278.151, 52673.173 21/12/16,06:40:07,04,07,1, 11.8,1,1, 3.382, 10540.146, 278.126, 52673.155 21/12/16,06:40:07,05,07,1, 11.8,1,1, 3.382, 10540.133, 278.131, 52673.182 21/12/16,06:40:07,06,07,1, 11.8,1,1, 3.382, 10540.140, 278.121, 52673.171 21/12/16,06:40:07,07,07,1, 11.8,1,1, 3.382, 10540.162, 278.129, 52673.214 21/12/16,06:40:07,08,07,1, 11.8,1,1, 3.382, 10540.171, 278.123, 52673.133 21/12/16,06:40:07,09,07,1, 11.8,1,1, 3.382, 10540.167, 278.146, 52673.159 21/12/16,06:40:07,10,07,1, 11.8,1,1, 3.382, 10540.171, 278.139, 52673.192 21/12/16,06:40:07,11,07,1, 11.8,1,1, 3.382, 10540.162, 278.134, 52673.180 21/12/16,06:40:07,12,07,1, 11.8,1,1, 3.382, 10540.205, 278.131, 52673.078 21/12/16,06:40:07,13,07,1, 11.8,1,1, 3.382, 10540.232, 278.129, 52673.203 21/12/16,06:40:07,14,07,1, 11.8,1,1, 3.382, 10540.254, 278.126, 52673.200 21/12/16,06:40:07,15,07,1, 11.8,1,1, 3.382, 10540.208, 278.135, 52673.171 21/12/16,06:40:07,16,07,1, 11.8,1,1, 3.382, 10540.236, 278.117, 52673.208 21/12/16,06:40:07,17,07,1, 11.8,1,1, 3.382, 10540.232, 278.142, 52673.265 21/12/16,06:40:07,18,07,1, 11.8,1,1, 3.382, 10540.244, 278.146, 52673.224 21/12/16,06:40:07,19,07,1, 11.8,1,1, 3.382, 10540.251, 278.141, 52673.207 21/12/16,06:40:08,00,07,1, 11.8,1,1, 3.384, 10540.245, 278.141, 52673.207 21/12/16,06:40:08,01,07,1, 11.8,1,1, 3.384, 10540.257, 278.087, 52673.226 21/12/16,06:40:08,02,07,1, 11.8,1,1, 3.384, 10540.281, 278.116, 52673.235 21/12/16,06:40:08,03,07,1, 11.8,1,1, 3.384, 10540.287, 278.112, 52673.202 21/12/16,06:40:08,04,07,1, 11.8,1,1, 3.384, 10540.291, 278.104, 52673.190 21/12/16,06:40:08,05,07,1, 11.8,1,1, 3.384, 10540.300, 278.091, 52673.225 21/12/16,06:40:08,06,07,1, 11.8,1,1, 3.384, 10540.335, 278.109, 52673.222 21/12/16,06:40:08,07,07,1, 11.8,1,1, 3.384, 10540.325, 278.122, 52673.215 21/12/16,06:40:08,08,07,1, 11.8,1,1, 3.384, 10540.317, 278.100, 52673.217 21/12/16,06:40:08,09,07,1, 11.8,1,1, 3.384, 10540.324, 278.114, 52673.230 21/12/16,06:40:08,10,07,1, 11.8,1,1, 3.384, 10540.327, 278.095, 52673.237 21/12/16,06:40:08,11,07,1, 11.8,1,1, 3.384, 10540.345, 278.095, 52673.211 21/12/16,06:40:08,12,07,1, 11.8,1,1, 3.384, 10540.326, 278.096, 52673.239 21/12/16,06:40:08,13,07,1, 11.8,1,1, 3.384, 10540.343, 278.105, 52673.208 21/12/16,06:40:08,14,07,1, 11.8,1,1, 3.384, 10540.332, 278.104, 52673.221 21/12/16,06:40:08,15,07,1, 11.8,1,1, 3.384, 10540.357, 278.088, 52673.222 21/12/16,06:40:08,16,07,1, 11.8,1,1, 3.384, 10540.367, 278.087, 52673.238 21/12/16,06:40:08,17,07,1, 11.8,1,1, 3.384, 10540.395, 278.100, 52673.233 21/12/16,06:40:08,18,07,1, 11.8,1,1, 3.384, 10540.392, 278.069, 52673.244 21/12/16,06:40:08,19,07,1, 11.8,1,1, 3.384, 10540.386, 278.086, 52673.253 21/12/16,06:40:09,00,07,1, 11.9,1,1, 3.383, 10540.378, 278.086, 52673.253 21/12/16,06:40:09,01,07,1, 11.9,1,1, 3.383, 10540.406, 278.072, 52673.239 21/12/16,06:40:09,02,07,1, 11.9,1,1, 3.383, 10540.416, 278.086, 52673.264 21/12/16,06:40:09,03,07,1, 11.9,1,1, 3.383, 10540.432, 278.067, 52673.259 21/12/16,06:40:09,04,07,1, 11.9,1,1, 3.383, 10540.431, 278.094, 52673.252 21/12/16,06:40:09,05,07,1, 11.9,1,1, 3.383, 10540.433, 278.071, 52673.275 21/12/16,06:40:09,06,07,1, 11.9,1,1, 3.383, 10540.448, 278.085, 52673.264 21/12/16,06:40:09,07,07,1, 11.9,1,1, 3.383, 10540.444, 278.062, 52673.217 21/12/16,06:40:09,08,07,1, 11.9,1,1, 3.383, 10540.462, 278.058, 52673.251 21/12/16,06:40:09,09,07,1, 11.9,1,1, 3.383, 10540.457, 278.033, 52673.211 21/12/16,06:40:09,10,07,1, 11.9,1,1, 3.383, 10540.486, 278.048, 52673.241 21/12/16,06:40:09,11,07,1, 11.9,1,1, 3.383, 10540.479, 278.058, 52673.253 21/12/16,06:40:09,12,07,1, 11.9,1,1, 3.383, 10540.508, 278.049, 52673.286 21/12/16,06:40:09,13,07,1, 11.9,1,1, 3.383, 10540.506, 278.042, 52673.300 21/12/16,06:40:09,14,07,1, 11.9,1,1, 3.383, 10540.518, 278.032, 52673.277 21/12/16,06:40:09,15,07,1, 11.9,1,1, 3.383, 10540.513, 278.043, 52673.264 21/12/16,06:40:09,16,07,1, 11.9,1,1, 3.383, 10540.538, 278.032, 52673.290 21/12/16,06:40:09,17,07,1, 11.9,1,1, 3.383, 10540.553, 278.030, 52673.261 21/12/16,06:40:09,18,07,1, 11.9,1,1, 3.383, 10540.574, 278.046, 52673.321 21/12/16,06:40:09,19,07,1, 11.9,1,1, 3.383, 10540.550, 278.043, 52673.269 21/12/16,06:40:10,00,07,1, 11.9,1,1, 3.385, 10540.545, 278.043, 52673.269 21/12/16,06:40:10,01,07,1, 11.9,1,1, 3.385, 10540.597, 278.002, 52673.293 21/12/16,06:40:10,02,07,1, 11.9,1,1, 3.385, 10540.582, 278.032, 52673.306 21/12/16,06:40:10,03,07,1, 11.9,1,1, 3.385, 10540.588, 277.994, 52673.304 21/12/16,06:40:10,04,07,1, 11.9,1,1, 3.385, 10540.605, 277.991, 52673.294 21/12/16,06:40:10,05,07,1, 11.9,1,1, 3.385, 10540.607, 278.008, 52673.304 21/12/16,06:40:10,06,07,1, 11.9,1,1, 3.385, 10540.626, 278.018, 52673.320 21/12/16,06:40:10,07,07,1, 11.9,1,1, 3.385, 10540.639, 278.011, 52673.311 21/12/16,06:40:10,08,07,1, 11.9,1,1, 3.385, 10540.649, 278.004, 52673.295 21/12/16,06:40:10,09,07,1, 11.9,1,1, 3.385, 10540.666, 277.996, 52673.352 21/12/16,06:40:10,10,07,1, 11.9,1,1, 3.385, 10540.648, 278.007, 52673.280 21/12/16,06:40:10,11,07,1, 11.9,1,1, 3.385, 10540.669, 277.990, 52673.287 21/12/16,06:40:10,12,07,1, 11.9,1,1, 3.385, 10540.681, 277.995, 52673.288 21/12/16,06:40:10,13,07,1, 11.9,1,1, 3.385, 10540.681, 277.991, 52673.288 21/12/16,06:40:10,14,07,1, 11.9,1,1, 3.385, 10540.710, 277.990, 52673.251 21/12/16,06:40:10,15,07,1, 11.9,1,1, 3.385, 10540.708, 277.943, 52673.275 21/12/16,06:40:10,16,07,1, 11.9,1,1, 3.385, 10540.685, 277.954, 52673.277 21/12/16,06:40:10,17,07,1, 11.9,1,1, 3.385, 10540.718, 277.952, 52673.324 21/12/16,06:40:10,18,07,1, 11.9,1,1, 3.385, 10540.706, 277.952, 52673.265 21/12/16,06:40:10,19,07,1, 11.9,1,1, 3.385, 10540.684, 277.951, 52673.349 21/12/16,06:40:11,00,08,1, 11.8,1,1, 3.382, 10540.679, 277.951, 52673.349 21/12/16,06:40:11,01,08,1, 11.8,1,1, 3.382, 10540.741, 277.959, 52673.315 21/12/16,06:40:11,02,08,1, 11.8,1,1, 3.382, 10540.741, 277.956, 52673.327 21/12/16,06:40:11,03,08,1, 11.8,1,1, 3.382, 10540.759, 277.947, 52673.337 21/12/16,06:40:11,04,08,1, 11.8,1,1, 3.382, 10540.758, 277.957, 52673.339 21/12/16,06:40:11,05,08,1, 11.8,1,1, 3.382, 10540.758, 277.953, 52673.330 21/12/16,06:40:11,06,08,1, 11.8,1,1, 3.382, 10540.765, 277.947, 52673.317 21/12/16,06:40:11,07,08,1, 11.8,1,1, 3.382, 10540.770, 277.933, 52673.324 21/12/16,06:40:11,08,08,1, 11.8,1,1, 3.382, 10540.792, 277.939, 52673.351 21/12/16,06:40:11,09,08,1, 11.8,1,1, 3.382, 10540.815, 277.944, 52673.350 21/12/16,06:40:11,10,08,1, 11.8,1,1, 3.382, 10540.822, 277.930, 52673.329 21/12/16,06:40:11,11,08,1, 11.8,1,1, 3.382, 10540.819, 277.943, 52673.329 21/12/16,06:40:11,12,08,1, 11.8,1,1, 3.382, 10540.828, 277.959, 52673.346 21/12/16,06:40:11,13,08,1, 11.8,1,1, 3.382, 10540.831, 277.947, 52673.399 21/12/16,06:40:11,14,08,1, 11.8,1,1, 3.382, 10540.841, 277.964, 52673.388 21/12/16,06:40:11,15,08,1, 11.8,1,1, 3.382, 10540.838, 277.933, 52673.369 21/12/16,06:40:11,16,08,1, 11.8,1,1, 3.382, 10540.868, 277.934, 52673.363 21/12/16,06:40:11,17,08,1, 11.8,1,1, 3.382, 10540.853, 277.929, 52673.355 21/12/16,06:40:11,18,08,1, 11.8,1,1, 3.382, 10540.869, 277.917, 52673.396 21/12/16,06:40:11,19,08,1, 11.8,1,1, 3.382, 10540.862, 277.928, 52673.368 21/12/16,06:40:12,00,08,1, 11.8,1,1, 3.385, 10540.862, 277.928, 52673.368 21/12/16,06:40:12,01,08,1, 11.8,1,1, 3.385, 10540.886, 277.918, 52673.425 21/12/16,06:40:12,02,08,1, 11.8,1,1, 3.385, 10540.904, 277.922, 52673.410 21/12/16,06:40:12,03,08,1, 11.8,1,1, 3.385, 10540.892, 277.931, 52673.404 21/12/16,06:40:12,04,08,1, 11.8,1,1, 3.385, 10540.879, 277.923, 52673.414 21/12/16,06:40:12,05,08,1, 11.8,1,1, 3.385, 10540.915, 277.922, 52673.437 21/12/16,06:40:12,06,08,1, 11.8,1,1, 3.385, 10540.926, 277.922, 52673.382 21/12/16,06:40:12,07,08,1, 11.8,1,1, 3.385, 10540.907, 277.919, 52673.397 21/12/16,06:40:12,08,08,1, 11.8,1,1, 3.385, 10540.920, 277.919, 52673.412 21/12/16,06:40:12,09,08,1, 11.8,1,1, 3.385, 10540.938, 277.876, 52673.440 21/12/16,06:40:12,10,08,1, 11.8,1,1, 3.385, 10540.942, 277.899, 52673.419 21/12/16,06:40:12,11,08,1, 11.8,1,1, 3.385, 10540.957, 277.880, 52673.514 21/12/16,06:40:12,12,08,1, 11.8,1,1, 3.385, 10540.901, 277.900, 52673.477 21/12/16,06:40:12,13,08,1, 11.8,1,1, 3.385, 10540.969, 277.880, 52673.438 21/12/16,06:40:12,14,08,1, 11.8,1,1, 3.385, 10540.978, 277.866, 52673.446 21/12/16,06:40:12,15,08,1, 11.8,1,1, 3.385, 10540.979, 277.874, 52673.407 21/12/16,06:40:12,16,08,1, 11.8,1,1, 3.385, 10540.947, 277.880, 52673.394 21/12/16,06:40:12,17,08,1, 11.8,1,1, 3.385, 10540.985, 277.863, 52673.384 21/12/16,06:40:12,18,08,1, 11.8,1,1, 3.385, 10540.979, 277.879, 52673.403 21/12/16,06:40:12,19,08,1, 11.8,1,1, 3.385, 10540.986, 277.854, 52673.432 21/12/16,06:40:13,00,07,1, 11.9,1,1, 3.383, 10540.979, 277.854, 52673.432 21/12/16,06:40:13,01,07,1, 11.9,1,1, 3.383, 10541.003, 277.873, 52673.433 21/12/16,06:40:13,02,07,1, 11.9,1,1, 3.383, 10540.979, 277.866, 52673.448 21/12/16,06:40:13,03,07,1, 11.9,1,1, 3.383, 10541.005, 277.852, 52673.420 21/12/16,06:40:13,04,07,1, 11.9,1,1, 3.383, 10540.987, 277.886, 52673.397 21/12/16,06:40:13,05,07,1, 11.9,1,1, 3.383, 10540.991, 277.854, 52673.457 21/12/16,06:40:13,06,07,1, 11.9,1,1, 3.383, 10540.999, 277.834, 52673.452 21/12/16,06:40:13,07,07,1, 11.9,1,1, 3.383, 10541.026, 277.857, 52673.453 21/12/16,06:40:13,08,07,1, 11.9,1,1, 3.383, 10541.015, 277.868, 52673.459 21/12/16,06:40:13,09,07,1, 11.9,1,1, 3.383, 10541.024, 277.865, 52673.464 21/12/16,06:40:13,10,07,1, 11.9,1,1, 3.383, 10541.035, 277.864, 52673.463 21/12/16,06:40:13,11,07,1, 11.9,1,1, 3.383, 10541.032, 277.854, 52673.448 21/12/16,06:40:13,12,07,1, 11.9,1,1, 3.383, 10541.052, 277.852, 52673.470 21/12/16,06:40:13,13,07,1, 11.9,1,1, 3.383, 10541.025, 277.832, 52673.465 21/12/16,06:40:13,14,07,1, 11.9,1,1, 3.383, 10541.086, 277.839, 52673.261 21/12/16,06:40:13,15,07,1, 11.9,1,1, 3.383, 10541.031, 277.835, 52673.537 21/12/16,06:40:13,16,07,1, 11.9,1,1, 3.383, 10541.074, 277.840, 52673.514 21/12/16,06:40:13,17,07,1, 11.9,1,1, 3.383, 10541.049, 277.822, 52673.514 21/12/16,06:40:13,18,07,1, 11.9,1,1, 3.383, 10541.065, 277.821, 52673.517 21/12/16,06:40:13,19,07,1, 11.9,1,1, 3.383, 10541.082, 277.805, 52673.547 21/12/16,06:40:14,00,08,1, 11.9,1,1, 3.385, 10541.079, 277.805, 52673.547 21/12/16,06:40:14,01,08,1, 11.9,1,1, 3.385, 10541.090, 277.837, 52673.512 21/12/16,06:40:14,02,08,1, 11.9,1,1, 3.385, 10541.078, 277.822, 52673.522 21/12/16,06:40:14,03,08,1, 11.9,1,1, 3.385, 10541.081, 277.815, 52673.510 21/12/16,06:40:14,04,08,1, 11.9,1,1, 3.385, 10541.085, 277.802, 52673.521 21/12/16,06:40:14,05,08,1, 11.9,1,1, 3.385, 10541.067, 277.799, 52673.523 21/12/16,06:40:14,06,08,1, 11.9,1,1, 3.385, 10541.081, 277.809, 52673.517 21/12/16,06:40:14,07,08,1, 11.9,1,1, 3.385, 10541.093, 277.816, 52673.525 21/12/16,06:40:14,08,08,1, 11.9,1,1, 3.385, 10541.118, 277.799, 52673.544 21/12/16,06:40:14,09,08,1, 11.9,1,1, 3.385, 10541.109, 277.815, 52673.490 21/12/16,06:40:14,10,08,1, 11.9,1,1, 3.385, 10541.106, 277.797, 52673.524 21/12/16,06:40:14,11,08,1, 11.9,1,1, 3.385, 10541.136, 277.777, 52673.507 21/12/16,06:40:14,12,08,1, 11.9,1,1, 3.385, 10541.128, 277.782, 52673.543 21/12/16,06:40:14,13,08,1, 11.9,1,1, 3.385, 10541.151, 277.773, 52673.469 21/12/16,06:40:14,14,08,1, 11.9,1,1, 3.385, 10541.152, 277.796, 52673.553 21/12/16,06:40:14,15,08,1, 11.9,1,1, 3.385, 10541.155, 277.775, 52673.532 21/12/16,06:40:14,16,08,1, 11.9,1,1, 3.385, 10541.157, 277.775, 52673.517 21/12/16,06:40:14,17,08,1, 11.9,1,1, 3.385, 10541.175, 277.797, 52673.528 21/12/16,06:40:14,18,08,1, 11.9,1,1, 3.385, 10541.133, 277.783, 52673.614 21/12/16,06:40:14,19,08,1, 11.9,1,1, 3.385, 10541.174, 277.784, 52673.568 21/12/16,06:40:15,00,08,1, 11.9,1,1, 3.384, 10541.171, 277.784, 52673.568 21/12/16,06:40:15,01,08,1, 11.9,1,1, 3.384, 10541.190, 277.753, 52673.585 21/12/16,06:40:15,02,08,1, 11.9,1,1, 3.384, 10541.176, 277.743, 52673.575 21/12/16,06:40:15,03,08,1, 11.9,1,1, 3.384, 10541.177, 277.747, 52673.565 21/12/16,06:40:15,04,08,1, 11.9,1,1, 3.384, 10541.208, 277.759, 52673.565 21/12/16,06:40:15,05,08,1, 11.9,1,1, 3.384, 10541.196, 277.782, 52673.602 21/12/16,06:40:15,06,08,1, 11.9,1,1, 3.384, 10541.212, 277.750, 52673.577 21/12/16,06:40:15,07,08,1, 11.9,1,1, 3.384, 10541.195, 277.774, 52673.573 21/12/16,06:40:15,08,08,1, 11.9,1,1, 3.384, 10541.207, 277.739, 52673.579 21/12/16,06:40:15,09,08,1, 11.9,1,1, 3.384, 10541.213, 277.773, 52673.590 21/12/16,06:40:15,10,08,1, 11.9,1,1, 3.384, 10541.209, 277.756, 52673.585 21/12/16,06:40:15,11,08,1, 11.9,1,1, 3.384, 10541.243, 277.746, 52673.579 21/12/16,06:40:15,12,08,1, 11.9,1,1, 3.384, 10541.234, 277.750, 52673.598 21/12/16,06:40:15,13,08,1, 11.9,1,1, 3.384, 10541.227, 277.754, 52673.566 21/12/16,06:40:15,14,08,1, 11.9,1,1, 3.384, 10541.240, 277.749, 52673.621 21/12/16,06:40:15,15,08,1, 11.9,1,1, 3.384, 10541.250, 277.747, 52673.581 21/12/16,06:40:15,16,08,1, 11.9,1,1, 3.384, 10541.246, 277.731, 52673.604 21/12/16,06:40:15,17,08,1, 11.9,1,1, 3.384, 10541.235, 277.730, 52673.587 21/12/16,06:40:15,18,08,1, 11.9,1,1, 3.384, 10541.259, 277.731, 52673.591 21/12/16,06:40:15,19,08,1, 11.9,1,1, 3.384, 10541.241, 277.738, 52673.593 21/12/16,06:40:16,00,08,1, 11.9,1,1, 3.384, 10541.238, 277.738, 52673.593 21/12/16,06:40:16,01,08,1, 11.9,1,1, 3.384, 10541.277, 277.734, 52673.675 21/12/16,06:40:16,02,08,1, 11.9,1,1, 3.384, 10541.236, 277.722, 52673.695 21/12/16,06:40:16,03,08,1, 11.9,1,1, 3.384, 10541.259, 277.705, 52673.665 21/12/16,06:40:16,04,08,1, 11.9,1,1, 3.384, 10541.291, 277.709, 52673.629 21/12/16,06:40:16,05,08,1, 11.9,1,1, 3.384, 10541.278, 277.702, 52673.650 21/12/16,06:40:16,06,08,1, 11.9,1,1, 3.384, 10541.275, 277.707, 52673.583 21/12/16,06:40:16,07,08,1, 11.9,1,1, 3.384, 10541.284, 277.699, 52673.598 21/12/16,06:40:16,08,08,1, 11.9,1,1, 3.384, 10541.287, 277.682, 52673.647 21/12/16,06:40:16,09,08,1, 11.9,1,1, 3.384, 10541.264, 277.692, 52673.620 21/12/16,06:40:16,10,08,1, 11.9,1,1, 3.384, 10541.293, 277.675, 52673.609 21/12/16,06:40:16,11,08,1, 11.9,1,1, 3.384, 10541.279, 277.680, 52673.627 21/12/16,06:40:16,12,08,1, 11.9,1,1, 3.384, 10541.293, 277.669, 52673.638 21/12/16,06:40:16,13,08,1, 11.9,1,1, 3.384, 10541.265, 277.656, 52673.603 21/12/16,06:40:16,14,08,1, 11.9,1,1, 3.384, 10541.278, 277.659, 52673.680 21/12/16,06:40:16,15,08,1, 11.9,1,1, 3.384, 10541.302, 277.663, 52673.616 21/12/16,06:40:16,16,08,1, 11.9,1,1, 3.384, 10541.288, 277.669, 52673.570 21/12/16,06:40:16,17,08,1, 11.9,1,1, 3.384, 10541.301, 277.637, 52673.604 21/12/16,06:40:16,18,08,1, 11.9,1,1, 3.384, 10541.292, 277.656, 52673.594 21/12/16,06:40:16,19,08,1, 11.9,1,1, 3.384, 10541.294, 277.657, 52673.635 21/12/16,06:40:17,00,08,1, 11.9,1,1, 3.385, 10541.288, 277.657, 52673.635 21/12/16,06:40:17,01,08,1, 11.9,1,1, 3.385, 10541.315, 277.670, 52673.661 21/12/16,06:40:17,02,08,1, 11.9,1,1, 3.385, 10541.293, 277.621, 52673.672 21/12/16,06:40:17,03,08,1, 11.9,1,1, 3.385, 10541.315, 277.646, 52673.671 21/12/16,06:40:17,04,08,1, 11.9,1,1, 3.385, 10541.322, 277.633, 52673.674 21/12/16,06:40:17,05,08,1, 11.9,1,1, 3.385, 10541.295, 277.632, 52673.634 21/12/16,06:40:17,06,08,1, 11.9,1,1, 3.385, 10541.307, 277.631, 52673.733 21/12/16,06:40:17,07,08,1, 11.9,1,1, 3.385, 10541.304, 277.623, 52673.670 21/12/16,06:40:17,08,08,1, 11.9,1,1, 3.385, 10541.299, 277.626, 52673.810 21/12/16,06:40:17,09,08,1, 11.9,1,1, 3.385, 10541.285, 277.634, 52673.684 21/12/16,06:40:17,10,08,1, 11.9,1,1, 3.385, 10541.297, 277.623, 52673.701 21/12/16,06:40:17,11,08,1, 11.9,1,1, 3.385, 10541.297, 277.628, 52673.686 21/12/16,06:40:17,12,08,1, 11.9,1,1, 3.385, 10541.315, 277.616, 52673.663 21/12/16,06:40:17,13,08,1, 11.9,1,1, 3.385, 10541.310, 277.601, 52673.666 21/12/16,06:40:17,14,08,1, 11.9,1,1, 3.385, 10541.334, 277.623, 52673.671 21/12/16,06:40:17,15,08,1, 11.9,1,1, 3.385, 10541.327, 277.586, 52673.672 21/12/16,06:40:17,16,08,1, 11.9,1,1, 3.385, 10541.322, 277.589, 52673.691 21/12/16,06:40:17,17,08,1, 11.9,1,1, 3.385, 10541.366, 277.598, 52673.656 21/12/16,06:40:17,18,08,1, 11.9,1,1, 3.385, 10541.341, 277.586, 52673.700 21/12/16,06:40:17,19,08,1, 11.9,1,1, 3.385, 10541.341, 277.600, 52673.699 21/12/16,06:40:18,00,08,1, 11.9,1,1, 3.385, 10541.338, 277.600, 52673.699 21/12/16,06:40:18,01,08,1, 11.9,1,1, 3.385, 10541.399, 277.565, 52673.729 21/12/16,06:40:18,02,08,1, 11.9,1,1, 3.385, 10541.361, 277.547, 52673.730 21/12/16,06:40:18,03,08,1, 11.9,1,1, 3.385, 10541.363, 277.559, 52673.690 21/12/16,06:40:18,04,08,1, 11.9,1,1, 3.385, 10541.349, 277.550, 52673.704 21/12/16,06:40:18,05,08,1, 11.9,1,1, 3.385, 10541.381, 277.533, 52673.699 21/12/16,06:40:18,06,08,1, 11.9,1,1, 3.385, 10541.372, 277.537, 52673.692 21/12/16,06:40:18,07,08,1, 11.9,1,1, 3.385, 10541.407, 277.517, 52673.637 21/12/16,06:40:18,08,08,1, 11.9,1,1, 3.385, 10541.400, 277.516, 52673.697 21/12/16,06:40:18,09,08,1, 11.9,1,1, 3.385, 10541.408, 277.526, 52673.678 21/12/16,06:40:18,10,08,1, 11.9,1,1, 3.385, 10541.396, 277.501, 52673.667 21/12/16,06:40:18,11,08,1, 11.9,1,1, 3.385, 10541.398, 277.514, 52673.703 21/12/16,06:40:18,12,08,1, 11.9,1,1, 3.385, 10541.400, 277.517, 52673.670 21/12/16,06:40:18,13,08,1, 11.9,1,1, 3.385, 10541.401, 277.495, 52673.623 21/12/16,06:40:18,14,08,1, 11.9,1,1, 3.385, 10541.461, 277.494, 52673.527 21/12/16,06:40:18,15,08,1, 11.9,1,1, 3.385, 10541.437, 277.493, 52673.666 21/12/16,06:40:18,16,08,1, 11.9,1,1, 3.385, 10541.433, 277.486, 52673.683 21/12/16,06:40:18,17,08,1, 11.9,1,1, 3.385, 10541.448, 277.470, 52673.706 21/12/16,06:40:18,18,08,1, 11.9,1,1, 3.385, 10541.444, 277.489, 52673.741 21/12/16,06:40:18,19,08,1, 11.9,1,1, 3.385, 10541.429, 277.479, 52673.714 21/12/16,06:40:19,00,08,1, 11.9,1,1, 3.390, 10541.421, 277.479, 52673.714 21/12/16,06:40:19,01,08,1, 11.9,1,1, 3.390, 10541.469, 277.449, 52673.749 21/12/16,06:40:19,02,08,1, 11.9,1,1, 3.390, 10541.458, 277.463, 52673.743 21/12/16,06:40:19,03,08,1, 11.9,1,1, 3.390, 10541.446, 277.451, 52673.705 21/12/16,06:40:19,04,08,1, 11.9,1,1, 3.390, 10541.481, 277.438, 52673.702 21/12/16,06:40:19,05,08,1, 11.9,1,1, 3.390, 10541.475, 277.429, 52673.715 21/12/16,06:40:19,06,08,1, 11.9,1,1, 3.390, 10541.468, 277.419, 52673.737 21/12/16,06:40:19,07,08,1, 11.9,1,1, 3.390, 10541.496, 277.415, 52673.745 21/12/16,06:40:19,08,08,1, 11.9,1,1, 3.390, 10541.481, 277.397, 52673.726 21/12/16,06:40:19,09,08,1, 11.9,1,1, 3.390, 10541.495, 277.389, 52673.722 21/12/16,06:40:19,10,08,1, 11.9,1,1, 3.390, 10541.521, 277.410, 52673.702 21/12/16,06:40:19,11,08,1, 11.9,1,1, 3.390, 10541.493, 277.384, 52673.744 21/12/16,06:40:19,12,08,1, 11.9,1,1, 3.390, 10541.514, 277.393, 52673.712 21/12/16,06:40:19,13,08,1, 11.9,1,1, 3.390, 10541.514, 277.363, 52673.719 21/12/16,06:40:19,14,08,1, 11.9,1,1, 3.390, 10541.520, 277.363, 52673.694 21/12/16,06:40:19,15,08,1, 11.9,1,1, 3.390, 10541.495, 277.361, 52673.688 21/12/16,06:40:19,16,08,1, 11.9,1,1, 3.390, 10541.510, 277.363, 52673.709 21/12/16,06:40:19,17,08,1, 11.9,1,1, 3.390, 10541.510, 277.363, 52673.729 21/12/16,06:40:19,18,08,1, 11.9,1,1, 3.390, 10541.524, 277.348, 52673.682 21/12/16,06:40:19,19,08,1, 11.9,1,1, 3.390, 10541.525, 277.331, 52673.756 21/12/16,06:40:20,00,08,1, 11.9,1,1, 3.385, 10541.521, 277.331, 52673.756 21/12/16,06:40:20,01,08,1, 11.9,1,1, 3.385, 10541.537, 277.327, 52673.744 21/12/16,06:40:20,02,08,1, 11.9,1,1, 3.385, 10541.530, 277.300, 52673.734 21/12/16,06:40:20,03,08,1, 11.9,1,1, 3.385, 10541.538, 277.309, 52673.700 21/12/16,06:40:20,04,08,1, 11.9,1,1, 3.385, 10541.544, 277.303, 52673.674 21/12/16,06:40:20,05,08,1, 11.9,1,1, 3.385, 10541.524, 277.284, 52673.715 21/12/16,06:40:20,06,08,1, 11.9,1,1, 3.385, 10541.549, 277.278, 52673.718 21/12/16,06:40:20,07,08,1, 11.9,1,1, 3.385, 10541.540, 277.283, 52673.673 21/12/16,06:40:20,08,08,1, 11.9,1,1, 3.385, 10541.530, 277.279, 52673.700 21/12/16,06:40:20,09,08,1, 11.9,1,1, 3.385, 10541.515, 277.258, 52673.693 21/12/16,06:40:20,10,08,1, 11.9,1,1, 3.385, 10541.525, 277.248, 52673.733 21/12/16,06:40:20,11,08,1, 11.9,1,1, 3.385, 10541.547, 277.238, 52673.772 21/12/16,06:40:20,12,08,1, 11.9,1,1, 3.385, 10541.600, 277.215, 52673.525 21/12/16,06:40:20,13,08,1, 11.9,1,1, 3.385, 10541.551, 277.227, 52673.690 21/12/16,06:40:20,14,08,1, 11.9,1,1, 3.385, 10541.534, 277.225, 52673.683 21/12/16,06:40:20,15,08,1, 11.9,1,1, 3.385, 10541.573, 277.202, 52673.810 21/12/16,06:40:20,16,08,1, 11.9,1,1, 3.385, 10541.619, 277.180, 52673.550 21/12/16,06:40:20,17,08,1, 11.9,1,1, 3.385, 10541.552, 277.227, 52673.696 21/12/16,06:40:20,18,08,1, 11.9,1,1, 3.385, 10541.534, 277.212, 52673.729 21/12/16,06:40:20,19,08,1, 11.9,1,1, 3.385, 10541.560, 277.203, 52673.722 21/12/16,06:40:21,00,09,1, 11.9,1,1, 3.385, 10541.555, 277.203, 52673.722 21/12/16,06:40:21,01,09,1, 11.9,1,1, 3.385, 10541.567, 277.153, 52673.699 21/12/16,06:40:21,02,09,1, 11.9,1,1, 3.385, 10541.549, 277.170, 52673.730 21/12/16,06:40:21,03,09,1, 11.9,1,1, 3.385, 10541.557, 277.180, 52673.772 21/12/16,06:40:21,04,09,1, 11.9,1,1, 3.385, 10541.586, 277.179, 52673.678 21/12/16,06:40:21,05,09,1, 11.9,1,1, 3.385, 10541.554, 277.167, 52673.712 21/12/16,06:40:21,06,09,1, 11.9,1,1, 3.385, 10541.560, 277.139, 52673.711 21/12/16,06:40:21,07,09,1, 11.9,1,1, 3.385, 10541.569, 277.104, 52673.687 21/12/16,06:40:21,08,09,1, 11.9,1,1, 3.385, 10541.570, 277.106, 52673.737 21/12/16,06:40:21,09,09,1, 11.9,1,1, 3.385, 10541.567, 277.144, 52673.716 21/12/16,06:40:21,10,09,1, 11.9,1,1, 3.385, 10541.571, 277.119, 52673.706 21/12/16,06:40:21,11,09,1, 11.9,1,1, 3.385, 10541.582, 277.139, 52673.742 21/12/16,06:40:21,12,09,1, 11.9,1,1, 3.385, 10541.580, 277.114, 52673.720 21/12/16,06:40:21,13,09,1, 11.9,1,1, 3.385, 10541.575, 277.103, 52673.713 21/12/16,06:40:21,14,09,1, 11.9,1,1, 3.385, 10541.566, 277.091, 52673.729 21/12/16,06:40:21,15,09,1, 11.9,1,1, 3.385, 10541.571, 277.103, 52673.701 21/12/16,06:40:21,16,09,1, 11.9,1,1, 3.385, 10541.596, 277.056, 52673.735 21/12/16,06:40:21,17,09,1, 11.9,1,1, 3.385, 10541.579, 277.083, 52673.717 21/12/16,06:40:21,18,09,1, 11.9,1,1, 3.385, 10541.595, 277.081, 52673.719 21/12/16,06:40:21,19,09,1, 11.9,1,1, 3.385, 10541.616, 277.057, 52673.726 21/12/16,06:40:22,00,09,1, 11.9,1,1, 3.387, 10541.613, 277.057, 52673.726 21/12/16,06:40:22,01,09,1, 11.9,1,1, 3.387, 10541.609, 277.036, 52673.702 21/12/16,06:40:22,02,09,1, 11.9,1,1, 3.387, 10541.626, 277.037, 52673.700 21/12/16,06:40:22,03,09,1, 11.9,1,1, 3.387, 10541.617, 277.030, 52673.738 21/12/16,06:40:22,04,09,1, 11.9,1,1, 3.387, 10541.614, 277.015, 52673.721 21/12/16,06:40:22,05,09,1, 11.9,1,1, 3.387, 10541.633, 277.012, 52673.750 21/12/16,06:40:22,06,09,1, 11.9,1,1, 3.387, 10541.639, 277.012, 52673.694 21/12/16,06:40:22,07,09,1, 11.9,1,1, 3.387, 10541.627, 276.993, 52673.699 21/12/16,06:40:22,08,09,1, 11.9,1,1, 3.387, 10541.615, 277.000, 52673.738 21/12/16,06:40:22,09,09,1, 11.9,1,1, 3.387, 10541.615, 276.998, 52673.711 21/12/16,06:40:22,10,09,1, 11.9,1,1, 3.387, 10541.626, 276.995, 52673.744 21/12/16,06:40:22,11,09,1, 11.9,1,1, 3.387, 10541.636, 276.965, 52673.713 21/12/16,06:40:22,12,09,1, 11.9,1,1, 3.387, 10541.639, 276.972, 52673.674 21/12/16,06:40:22,13,09,1, 11.9,1,1, 3.387, 10541.635, 276.963, 52673.715 21/12/16,06:40:22,14,09,1, 11.9,1,1, 3.387, 10541.639, 276.957, 52673.720 21/12/16,06:40:22,15,09,1, 11.9,1,1, 3.387, 10541.624, 276.951, 52673.719 21/12/16,06:40:22,16,09,1, 11.9,1,1, 3.387, 10541.653, 276.945, 52673.714 21/12/16,06:40:22,17,09,1, 11.9,1,1, 3.387, 10541.644, 276.941, 52673.720 21/12/16,06:40:22,18,09,1, 11.9,1,1, 3.387, 10541.628, 276.927, 52673.720 21/12/16,06:40:22,19,09,1, 11.9,1,1, 3.387, 10541.636, 276.901, 52673.741 21/12/16,06:40:23,00,09,1, 11.8,1,1, 3.382, 10541.630, 276.901, 52673.741 21/12/16,06:40:23,01,09,1, 11.8,1,1, 3.382, 10541.657, 276.932, 52673.693 21/12/16,06:40:23,02,09,1, 11.8,1,1, 3.382, 10541.635, 276.904, 52673.703 21/12/16,06:40:23,03,09,1, 11.8,1,1, 3.382, 10541.629, 276.908, 52673.724 21/12/16,06:40:23,04,09,1, 11.8,1,1, 3.382, 10541.631, 276.895, 52673.727 21/12/16,06:40:23,05,09,1, 11.8,1,1, 3.382, 10541.631, 276.879, 52673.756 21/12/16,06:40:23,06,09,1, 11.8,1,1, 3.382, 10541.648, 276.872, 52673.764 21/12/16,06:40:23,07,09,1, 11.8,1,1, 3.382, 10541.660, 276.885, 52673.754 21/12/16,06:40:23,08,09,1, 11.8,1,1, 3.382, 10541.609, 276.877, 52673.741 21/12/16,06:40:23,09,09,1, 11.8,1,1, 3.382, 10541.615, 276.862, 52673.754 21/12/16,06:40:23,10,09,1, 11.8,1,1, 3.382, 10541.634, 276.852, 52673.745 21/12/16,06:40:23,11,09,1, 11.8,1,1, 3.382, 10541.643, 276.843, 52673.736 21/12/16,06:40:23,12,09,1, 11.8,1,1, 3.382, 10541.658, 276.856, 52673.747 21/12/16,06:40:23,13,09,1, 11.8,1,1, 3.382, 10541.648, 276.877, 52673.761 21/12/16,06:40:23,14,09,1, 11.8,1,1, 3.382, 10541.623, 276.840, 52673.728 21/12/16,06:40:23,15,09,1, 11.8,1,1, 3.382, 10541.612, 276.825, 52673.732 21/12/16,06:40:23,16,09,1, 11.8,1,1, 3.382, 10541.620, 276.841, 52673.730 21/12/16,06:40:23,17,09,1, 11.8,1,1, 3.382, 10541.608, 276.800, 52673.747 21/12/16,06:40:23,18,09,1, 11.8,1,1, 3.382, 10541.632, 276.824, 52673.760 21/12/16,06:40:23,19,09,1, 11.8,1,1, 3.382, 10541.617, 276.812, 52673.753 21/12/16,06:40:24,00,09,1, 11.9,1,1, 3.388, 10541.613, 276.812, 52673.753 21/12/16,06:40:24,01,09,1, 11.9,1,1, 3.388, 10541.623, 276.778, 52673.742 21/12/16,06:40:24,02,09,1, 11.9,1,1, 3.388, 10541.617, 276.773, 52673.742 21/12/16,06:40:24,03,09,1, 11.9,1,1, 3.388, 10541.603, 276.775, 52673.802 21/12/16,06:40:24,04,09,1, 11.9,1,1, 3.388, 10541.609, 276.775, 52673.790 21/12/16,06:40:24,05,09,1, 11.9,1,1, 3.388, 10541.611, 276.746, 52673.766 21/12/16,06:40:24,06,09,1, 11.9,1,1, 3.388, 10541.588, 276.766, 52673.766 21/12/16,06:40:24,07,09,1, 11.9,1,1, 3.388, 10541.585, 276.778, 52673.727 21/12/16,06:40:24,08,09,1, 11.9,1,1, 3.388, 10541.585, 276.742, 52673.751 21/12/16,06:40:24,09,09,1, 11.9,1,1, 3.388, 10541.573, 276.749, 52673.757 21/12/16,06:40:24,10,09,1, 11.9,1,1, 3.388, 10541.585, 276.741, 52673.780 21/12/16,06:40:24,11,09,1, 11.9,1,1, 3.388, 10541.597, 276.717, 52673.760 21/12/16,06:40:24,12,09,1, 11.9,1,1, 3.388, 10541.562, 276.726, 52673.749 21/12/16,06:40:24,13,09,1, 11.9,1,1, 3.388, 10541.567, 276.704, 52673.742 21/12/16,06:40:24,14,09,1, 11.9,1,1, 3.388, 10541.551, 276.711, 52673.671 21/12/16,06:40:24,15,09,1, 11.9,1,1, 3.388, 10541.572, 276.693, 52673.767 21/12/16,06:40:24,16,09,1, 11.9,1,1, 3.388, 10541.584, 276.686, 52673.690 21/12/16,06:40:24,17,09,1, 11.9,1,1, 3.388, 10541.564, 276.690, 52673.712 21/12/16,06:40:24,18,09,1, 11.9,1,1, 3.388, 10541.552, 276.675, 52673.727 21/12/16,06:40:24,19,09,1, 11.9,1,1, 3.388, 10541.558, 276.691, 52673.751 21/12/16,06:40:25,00,08,1, 11.9,1,1, 3.386, 10541.555, 276.691, 52673.751 21/12/16,06:40:25,01,08,1, 11.9,1,1, 3.386, 10541.554, 276.691, 52673.793 21/12/16,06:40:25,02,08,1, 11.9,1,1, 3.386, 10541.548, 276.665, 52673.802 21/12/16,06:40:25,03,08,1, 11.9,1,1, 3.386, 10541.542, 276.686, 52673.757 21/12/16,06:40:25,04,08,1, 11.9,1,1, 3.386, 10541.544, 276.684, 52673.801 21/12/16,06:40:25,05,08,1, 11.9,1,1, 3.386, 10541.543, 276.642, 52673.773 21/12/16,06:40:25,06,08,1, 11.9,1,1, 3.386, 10541.557, 276.653, 52673.779 21/12/16,06:40:25,07,08,1, 11.9,1,1, 3.386, 10541.531, 276.686, 52673.767 21/12/16,06:40:25,08,08,1, 11.9,1,1, 3.386, 10541.523, 276.659, 52673.778 21/12/16,06:40:25,09,08,1, 11.9,1,1, 3.386, 10541.512, 276.637, 52673.810 21/12/16,06:40:25,10,08,1, 11.9,1,1, 3.386, 10541.534, 276.635, 52673.812 21/12/16,06:40:25,11,08,1, 11.9,1,1, 3.386, 10541.531, 276.638, 52673.809 21/12/16,06:40:25,12,08,1, 11.9,1,1, 3.386, 10541.520, 276.645, 52673.753 21/12/16,06:40:25,13,08,1, 11.9,1,1, 3.386, 10541.506, 276.628, 52673.795 21/12/16,06:40:25,14,08,1, 11.9,1,1, 3.386, 10541.487, 276.630, 52673.783 21/12/16,06:40:25,15,08,1, 11.9,1,1, 3.386, 10541.518, 276.622, 52673.756 21/12/16,06:40:25,16,08,1, 11.9,1,1, 3.386, 10541.486, 276.637, 52673.800 21/12/16,06:40:25,17,08,1, 11.9,1,1, 3.386, 10541.483, 276.596, 52673.798 21/12/16,06:40:25,18,08,1, 11.9,1,1, 3.386, 10541.491, 276.596, 52673.809 21/12/16,06:40:25,19,08,1, 11.9,1,1, 3.386, 10541.482, 276.592, 52673.795 21/12/16,06:40:26,00,08,1, 11.9,1,1, 3.388, 10541.480, 276.592, 52673.795 21/12/16,06:40:26,01,08,1, 11.9,1,1, 3.388, 10541.475, 276.618, 52673.832 21/12/16,06:40:26,02,08,1, 11.9,1,1, 3.388, 10541.473, 276.615, 52673.814 21/12/16,06:40:26,03,08,1, 11.9,1,1, 3.388, 10541.472, 276.610, 52673.823 21/12/16,06:40:26,04,08,1, 11.9,1,1, 3.388, 10541.443, 276.603, 52673.807 21/12/16,06:40:26,05,08,1, 11.9,1,1, 3.388, 10541.463, 276.582, 52673.807 21/12/16,06:40:26,06,08,1, 11.9,1,1, 3.388, 10541.432, 276.584, 52673.817 21/12/16,06:40:26,07,08,1, 11.9,1,1, 3.388, 10541.430, 276.550, 52673.762 21/12/16,06:40:26,08,08,1, 11.9,1,1, 3.388, 10541.463, 276.560, 52673.828 21/12/16,06:40:26,09,08,1, 11.9,1,1, 3.388, 10541.440, 276.584, 52673.851 21/12/16,06:40:26,10,08,1, 11.9,1,1, 3.388, 10541.408, 276.605, 52673.828 21/12/16,06:40:26,11,08,1, 11.9,1,1, 3.388, 10541.417, 276.555, 52673.805 21/12/16,06:40:26,12,08,1, 11.9,1,1, 3.388, 10541.400, 276.615, 52673.831 21/12/16,06:40:26,13,08,1, 11.9,1,1, 3.388, 10541.395, 276.613, 52673.808 21/12/16,06:40:26,14,08,1, 11.9,1,1, 3.388, 10541.402, 276.587, 52673.842 21/12/16,06:40:26,15,08,1, 11.9,1,1, 3.388, 10541.375, 276.565, 52673.829 21/12/16,06:40:26,16,08,1, 11.9,1,1, 3.388, 10541.380, 276.573, 52673.859 21/12/16,06:40:26,17,08,1, 11.9,1,1, 3.388, 10541.402, 276.573, 52673.872 21/12/16,06:40:26,18,08,1, 11.9,1,1, 3.388, 10541.391, 276.577, 52673.851 21/12/16,06:40:26,19,08,1, 11.9,1,1, 3.388, 10541.361, 276.560, 52673.869 21/12/16,06:40:27,00,09,1, 11.9,1,1, 3.386, 10541.354, 276.560, 52673.869 21/12/16,06:40:27,01,09,1, 11.9,1,1, 3.386, 10541.353, 276.590, 52673.918 21/12/16,06:40:27,02,09,1, 11.9,1,1, 3.386, 10541.366, 276.562, 52673.910 21/12/16,06:40:27,03,09,1, 11.9,1,1, 3.386, 10541.328, 276.576, 52673.867 21/12/16,06:40:27,04,09,1, 11.9,1,1, 3.386, 10541.348, 276.540, 52673.856 21/12/16,06:40:27,05,09,1, 11.9,1,1, 3.386, 10541.331, 276.540, 52673.841 21/12/16,06:40:27,06,09,1, 11.9,1,1, 3.386, 10541.352, 276.558, 52673.864 21/12/16,06:40:27,07,09,1, 11.9,1,1, 3.386, 10541.300, 276.567, 52673.867 21/12/16,06:40:27,08,09,1, 11.9,1,1, 3.386, 10541.310, 276.522, 52673.915 21/12/16,06:40:27,09,09,1, 11.9,1,1, 3.386, 10541.318, 276.533, 52673.783 21/12/16,06:40:27,10,09,1, 11.9,1,1, 3.386, 10541.304, 276.552, 52673.941 21/12/16,06:40:27,11,09,1, 11.9,1,1, 3.386, 10541.307, 276.524, 52673.881 21/12/16,06:40:27,12,09,1, 11.9,1,1, 3.386, 10541.315, 276.539, 52673.900 21/12/16,06:40:27,13,09,1, 11.9,1,1, 3.386, 10541.293, 276.531, 52673.901 21/12/16,06:40:27,14,09,1, 11.9,1,1, 3.386, 10541.281, 276.553, 52673.903 21/12/16,06:40:27,15,09,1, 11.9,1,1, 3.386, 10541.302, 276.568, 52673.892 21/12/16,06:40:27,16,09,1, 11.9,1,1, 3.386, 10541.260, 276.525, 52673.869 21/12/16,06:40:27,17,09,1, 11.9,1,1, 3.386, 10541.258, 276.556, 52673.879 21/12/16,06:40:27,18,09,1, 11.9,1,1, 3.386, 10541.281, 276.550, 52673.943 21/12/16,06:40:27,19,09,1, 11.9,1,1, 3.386, 10541.234, 276.550, 52674.032 21/12/16,06:40:28,00,09,1, 11.8,1,1, 3.383, 10541.229, 276.550, 52674.032 21/12/16,06:40:28,01,09,1, 11.8,1,1, 3.383, 10541.254, 276.546, 52673.850 21/12/16,06:40:28,02,09,1, 11.8,1,1, 3.383, 10541.230, 276.551, 52673.847 21/12/16,06:40:28,03,09,1, 11.8,1,1, 3.383, 10541.227, 276.554, 52673.902 21/12/16,06:40:28,04,09,1, 11.8,1,1, 3.383, 10541.200, 276.557, 52673.933 21/12/16,06:40:28,05,09,1, 11.8,1,1, 3.383, 10541.228, 276.560, 52673.909 21/12/16,06:40:28,06,09,1, 11.8,1,1, 3.383, 10541.222, 276.556, 52673.947 21/12/16,06:40:28,07,09,1, 11.8,1,1, 3.383, 10541.192, 276.548, 52673.927 21/12/16,06:40:28,08,09,1, 11.8,1,1, 3.383, 10541.190, 276.544, 52673.940 21/12/16,06:40:28,09,09,1, 11.8,1,1, 3.383, 10541.171, 276.562, 52673.931 21/12/16,06:40:28,10,09,1, 11.8,1,1, 3.383, 10541.186, 276.580, 52673.978 21/12/16,06:40:28,11,09,1, 11.8,1,1, 3.383, 10541.190, 276.562, 52673.939 21/12/16,06:40:28,12,09,1, 11.8,1,1, 3.383, 10541.141, 276.543, 52673.913 21/12/16,06:40:28,13,09,1, 11.8,1,1, 3.383, 10541.120, 276.558, 52673.935 21/12/16,06:40:28,14,09,1, 11.8,1,1, 3.383, 10541.130, 276.542, 52673.901 21/12/16,06:40:28,15,09,1, 11.8,1,1, 3.383, 10541.118, 276.565, 52673.900 21/12/16,06:40:28,16,09,1, 11.8,1,1, 3.383, 10541.108, 276.534, 52673.943 21/12/16,06:40:28,17,09,1, 11.8,1,1, 3.383, 10541.124, 276.559, 52673.958 21/12/16,06:40:28,18,09,1, 11.8,1,1, 3.383, 10541.103, 276.553, 52673.974 21/12/16,06:40:28,19,09,1, 11.8,1,1, 3.383, 10541.115, 276.547, 52673.975 21/12/16,06:40:29,00,07,1, 11.9,1,1, 3.385, 10541.112, 276.547, 52673.975 21/12/16,06:40:29,01,07,1, 11.9,1,1, 3.385, 10541.089, 276.570, 52673.959 21/12/16,06:40:29,02,07,1, 11.9,1,1, 3.385, 10541.046, 276.560, 52673.999 21/12/16,06:40:29,03,07,1, 11.9,1,1, 3.385, 10541.071, 276.570, 52673.998 21/12/16,06:40:29,04,07,1, 11.9,1,1, 3.385, 10541.042, 276.574, 52674.002 21/12/16,06:40:29,05,07,1, 11.9,1,1, 3.385, 10541.035, 276.581, 52673.991 21/12/16,06:40:29,06,07,1, 11.9,1,1, 3.385, 10541.028, 276.571, 52673.999 21/12/16,06:40:29,07,07,1, 11.9,1,1, 3.385, 10541.035, 276.586, 52673.990 21/12/16,06:40:29,08,07,1, 11.9,1,1, 3.385, 10541.018, 276.580, 52673.998 21/12/16,06:40:29,09,07,1, 11.9,1,1, 3.385, 10540.996, 276.556, 52674.017 21/12/16,06:40:29,10,07,1, 11.9,1,1, 3.385, 10540.980, 276.566, 52673.968 21/12/16,06:40:29,11,07,1, 11.9,1,1, 3.385, 10540.960, 276.562, 52674.009 21/12/16,06:40:29,12,07,1, 11.9,1,1, 3.385, 10540.968, 276.586, 52673.981 21/12/16,06:40:29,13,07,1, 11.9,1,1, 3.385, 10540.959, 276.582, 52673.975 21/12/16,06:40:29,14,07,1, 11.9,1,1, 3.385, 10540.946, 276.572, 52674.018 21/12/16,06:40:29,15,07,1, 11.9,1,1, 3.385, 10540.942, 276.585, 52673.978 21/12/16,06:40:29,16,07,1, 11.9,1,1, 3.385, 10540.929, 276.587, 52673.998 21/12/16,06:40:29,17,07,1, 11.9,1,1, 3.385, 10540.898, 276.589, 52674.006 21/12/16,06:40:29,18,07,1, 11.9,1,1, 3.385, 10540.894, 276.575, 52674.001 21/12/16,06:40:29,19,07,1, 11.9,1,1, 3.385, 10540.891, 276.583, 52673.980 21/12/16,06:40:30,00,08,1, 11.9,1,1, 3.386, 10540.887, 276.583, 52673.980 21/12/16,06:40:30,01,08,1, 11.9,1,1, 3.386, 10540.886, 276.580, 52674.043 21/12/16,06:40:30,02,08,1, 11.9,1,1, 3.386, 10540.864, 276.574, 52673.985 21/12/16,06:40:30,03,08,1, 11.9,1,1, 3.386, 10540.829, 276.568, 52674.029 21/12/16,06:40:30,04,08,1, 11.9,1,1, 3.386, 10540.838, 276.583, 52674.027 21/12/16,06:40:30,05,08,1, 11.9,1,1, 3.386, 10540.822, 276.594, 52673.987 21/12/16,06:40:30,06,08,1, 11.9,1,1, 3.386, 10540.808, 276.577, 52674.041 21/12/16,06:40:30,07,08,1, 11.9,1,1, 3.386, 10540.801, 276.582, 52674.003 21/12/16,06:40:30,08,08,1, 11.9,1,1, 3.386, 10540.791, 276.585, 52674.055 21/12/16,06:40:30,09,08,1, 11.9,1,1, 3.386, 10540.790, 276.606, 52674.046 21/12/16,06:40:30,10,08,1, 11.9,1,1, 3.386, 10540.796, 276.585, 52673.847 21/12/16,06:40:30,11,08,1, 11.9,1,1, 3.386, 10540.772, 276.611, 52673.995 21/12/16,06:40:30,12,08,1, 11.9,1,1, 3.386, 10540.761, 276.599, 52674.020 21/12/16,06:40:30,13,08,1, 11.9,1,1, 3.386, 10540.738, 276.600, 52673.981 21/12/16,06:40:30,14,08,1, 11.9,1,1, 3.386, 10540.718, 276.655, 52674.056 21/12/16,06:40:30,15,08,1, 11.9,1,1, 3.386, 10540.698, 276.617, 52674.052 21/12/16,06:40:30,16,08,1, 11.9,1,1, 3.386, 10540.704, 276.621, 52674.068 21/12/16,06:40:30,17,08,1, 11.9,1,1, 3.386, 10540.694, 276.633, 52674.062 21/12/16,06:40:30,18,08,1, 11.9,1,1, 3.386, 10540.660, 276.645, 52674.064 21/12/16,06:40:30,19,08,1, 11.9,1,1, 3.386, 10540.657, 276.640, 52674.045 21/12/16,06:40:31,00,07,1, 11.9,1,1, 3.384, 10540.653, 276.640, 52674.045 21/12/16,06:40:31,01,07,1, 11.9,1,1, 3.384, 10540.647, 276.644, 52674.075 21/12/16,06:40:31,02,07,1, 11.9,1,1, 3.384, 10540.610, 276.655, 52674.085 21/12/16,06:40:31,03,07,1, 11.9,1,1, 3.384, 10540.607, 276.641, 52674.093 21/12/16,06:40:31,04,07,1, 11.9,1,1, 3.384, 10540.584, 276.647, 52674.051 21/12/16,06:40:31,05,07,1, 11.9,1,1, 3.384, 10540.572, 276.656, 52674.087 21/12/16,06:40:31,06,07,1, 11.9,1,1, 3.384, 10540.584, 276.678, 52674.083 21/12/16,06:40:31,07,07,1, 11.9,1,1, 3.384, 10540.566, 276.650, 52674.095 21/12/16,06:40:31,08,07,1, 11.9,1,1, 3.384, 10540.543, 276.656, 52674.108 21/12/16,06:40:31,09,07,1, 11.9,1,1, 3.384, 10540.538, 276.662, 52674.109 21/12/16,06:40:31,10,07,1, 11.9,1,1, 3.384, 10540.524, 276.663, 52674.094 21/12/16,06:40:31,11,07,1, 11.9,1,1, 3.384, 10540.517, 276.677, 52674.094 21/12/16,06:40:31,12,07,1, 11.9,1,1, 3.384, 10540.505, 276.664, 52674.080 21/12/16,06:40:31,13,07,1, 11.9,1,1, 3.384, 10540.483, 276.688, 52674.128 21/12/16,06:40:31,14,07,1, 11.9,1,1, 3.384, 10540.474, 276.686, 52674.100 21/12/16,06:40:31,15,07,1, 11.9,1,1, 3.384, 10540.459, 276.697, 52674.105 21/12/16,06:40:31,16,07,1, 11.9,1,1, 3.384, 10540.451, 276.688, 52674.116 21/12/16,06:40:31,17,07,1, 11.9,1,1, 3.384, 10540.440, 276.671, 52674.082 21/12/16,06:40:31,18,07,1, 11.9,1,1, 3.384, 10540.431, 276.680, 52674.119 21/12/16,06:40:31,19,07,1, 11.9,1,1, 3.384, 10540.401, 276.688, 52674.114 21/12/16,06:40:32,00,08,1, 11.8,1,1, 3.387, 10540.395, 276.688, 52674.114 21/12/16,06:40:32,01,08,1, 11.8,1,1, 3.387, 10540.396, 276.678, 52674.133 21/12/16,06:40:32,02,08,1, 11.8,1,1, 3.387, 10540.374, 276.687, 52674.119 21/12/16,06:40:32,03,08,1, 11.8,1,1, 3.387, 10540.372, 276.690, 52674.126 21/12/16,06:40:32,04,08,1, 11.8,1,1, 3.387, 10540.338, 276.683, 52674.127 21/12/16,06:40:32,05,08,1, 11.8,1,1, 3.387, 10540.340, 276.709, 52674.113 21/12/16,06:40:32,06,08,1, 11.8,1,1, 3.387, 10540.308, 276.730, 52674.323 21/12/16,06:40:32,07,08,1, 11.8,1,1, 3.387, 10540.286, 276.736, 52674.131 21/12/16,06:40:32,08,08,1, 11.8,1,1, 3.387, 10540.286, 276.726, 52674.124 21/12/16,06:40:32,09,08,1, 11.8,1,1, 3.387, 10540.277, 276.705, 52674.149 21/12/16,06:40:32,10,08,1, 11.8,1,1, 3.387, 10540.265, 276.685, 52674.099 21/12/16,06:40:32,11,08,1, 11.8,1,1, 3.387, 10540.257, 276.710, 52674.125 21/12/16,06:40:32,12,08,1, 11.8,1,1, 3.387, 10540.229, 276.707, 52674.128 21/12/16,06:40:32,13,08,1, 11.8,1,1, 3.387, 10540.237, 276.723, 52674.090 21/12/16,06:40:32,14,08,1, 11.8,1,1, 3.387, 10540.216, 276.711, 52674.098 21/12/16,06:40:32,15,08,1, 11.8,1,1, 3.387, 10540.211, 276.716, 52674.123 21/12/16,06:40:32,16,08,1, 11.8,1,1, 3.387, 10540.208, 276.740, 52674.122 21/12/16,06:40:32,17,08,1, 11.8,1,1, 3.387, 10540.193, 276.708, 52674.073 21/12/16,06:40:32,18,08,1, 11.8,1,1, 3.387, 10540.170, 276.708, 52674.108 21/12/16,06:40:32,19,08,1, 11.8,1,1, 3.387, 10540.134, 276.724, 52674.112 21/12/16,06:40:33,00,09,1, 11.9,1,1, 3.384, 10540.128, 276.724, 52674.112 21/12/16,06:40:33,01,09,1, 11.9,1,1, 3.384, 10540.153, 276.740, 52674.108 21/12/16,06:40:33,02,09,1, 11.9,1,1, 3.384, 10540.100, 276.740, 52674.112 21/12/16,06:40:33,03,09,1, 11.9,1,1, 3.384, 10540.097, 276.765, 52674.139 21/12/16,06:40:33,04,09,1, 11.9,1,1, 3.384, 10540.094, 276.740, 52674.152 21/12/16,06:40:33,05,09,1, 11.9,1,1, 3.384, 10540.063, 276.735, 52674.113 21/12/16,06:40:33,06,09,1, 11.9,1,1, 3.384, 10540.038, 276.737, 52674.038 21/12/16,06:40:33,07,09,1, 11.9,1,1, 3.384, 10540.050, 276.738, 52674.155 21/12/16,06:40:33,08,09,1, 11.9,1,1, 3.384, 10540.038, 276.770, 52674.111 21/12/16,06:40:33,09,09,1, 11.9,1,1, 3.384, 10540.023, 276.757, 52674.134 21/12/16,06:40:33,10,09,1, 11.9,1,1, 3.384, 10539.997, 276.770, 52674.168 21/12/16,06:40:33,11,09,1, 11.9,1,1, 3.384, 10540.008, 276.766, 52674.005 21/12/16,06:40:33,12,09,1, 11.9,1,1, 3.384, 10539.947, 276.773, 52674.178 21/12/16,06:40:33,13,09,1, 11.9,1,1, 3.384, 10539.928, 276.773, 52674.180 21/12/16,06:40:33,14,09,1, 11.9,1,1, 3.384, 10539.936, 276.788, 52674.178 21/12/16,06:40:33,15,09,1, 11.9,1,1, 3.384, 10539.912, 276.771, 52674.136 21/12/16,06:40:33,16,09,1, 11.9,1,1, 3.384, 10539.933, 276.779, 52674.148 21/12/16,06:40:33,17,09,1, 11.9,1,1, 3.384, 10539.892, 276.756, 52674.137 21/12/16,06:40:33,18,09,1, 11.9,1,1, 3.384, 10539.888, 276.814, 52674.171 21/12/16,06:40:33,19,09,1, 11.9,1,1, 3.384, 10539.848, 276.788, 52674.318 21/12/16,06:40:34,00,09,1, 11.8,1,1, 3.383, 10539.844, 276.788, 52674.318 21/12/16,06:40:34,01,09,1, 11.8,1,1, 3.383, 10539.843, 276.813, 52674.175 21/12/16,06:40:34,02,09,1, 11.8,1,1, 3.383, 10539.827, 276.764, 52674.121 21/12/16,06:40:34,03,09,1, 11.8,1,1, 3.383, 10539.823, 276.805, 52674.156 21/12/16,06:40:34,04,09,1, 11.8,1,1, 3.383, 10539.804, 276.811, 52674.117 21/12/16,06:40:34,05,09,1, 11.8,1,1, 3.383, 10539.796, 276.807, 52674.151 21/12/16,06:40:34,06,09,1, 11.8,1,1, 3.383, 10539.761, 276.805, 52674.166 21/12/16,06:40:34,07,09,1, 11.8,1,1, 3.383, 10539.749, 276.787, 52674.149 21/12/16,06:40:34,08,09,1, 11.8,1,1, 3.383, 10539.764, 276.789, 52674.199 21/12/16,06:40:34,09,09,1, 11.8,1,1, 3.383, 10539.723, 276.790, 52674.169 21/12/16,06:40:34,10,09,1, 11.8,1,1, 3.383, 10539.720, 276.782, 52674.166 21/12/16,06:40:34,11,09,1, 11.8,1,1, 3.383, 10539.703, 276.792, 52674.148 21/12/16,06:40:34,12,09,1, 11.8,1,1, 3.383, 10539.692, 276.819, 52674.180 21/12/16,06:40:34,13,09,1, 11.8,1,1, 3.383, 10539.679, 276.810, 52674.149 21/12/16,06:40:34,14,09,1, 11.8,1,1, 3.383, 10539.677, 276.812, 52674.141 21/12/16,06:40:34,15,09,1, 11.8,1,1, 3.383, 10539.669, 276.821, 52674.108 21/12/16,06:40:34,16,09,1, 11.8,1,1, 3.383, 10539.631, 276.814, 52674.164 21/12/16,06:40:34,17,09,1, 11.8,1,1, 3.383, 10539.627, 276.819, 52674.154 21/12/16,06:40:34,18,09,1, 11.8,1,1, 3.383, 10539.617, 276.826, 52674.159 21/12/16,06:40:34,19,09,1, 11.8,1,1, 3.383, 10539.602, 276.838, 52674.162 21/12/16,06:40:35,00,07,1, 11.9,1,1, 3.385, 10539.594, 276.838, 52674.162 21/12/16,06:40:35,01,07,1, 11.9,1,1, 3.385, 10539.557, 276.799, 52674.193 21/12/16,06:40:35,02,07,1, 11.9,1,1, 3.385, 10539.574, 276.810, 52674.196 21/12/16,06:40:35,03,07,1, 11.9,1,1, 3.385, 10539.556, 276.820, 52674.163 21/12/16,06:40:35,04,07,1, 11.9,1,1, 3.385, 10539.553, 276.811, 52674.152 21/12/16,06:40:35,05,07,1, 11.9,1,1, 3.385, 10539.527, 276.813, 52674.187 21/12/16,06:40:35,06,07,1, 11.9,1,1, 3.385, 10539.502, 276.813, 52674.157 21/12/16,06:40:35,07,07,1, 11.9,1,1, 3.385, 10539.506, 276.836, 52674.155 21/12/16,06:40:35,08,07,1, 11.9,1,1, 3.385, 10539.485, 276.821, 52674.169 21/12/16,06:40:35,09,07,1, 11.9,1,1, 3.385, 10539.480, 276.821, 52674.169 21/12/16,06:40:35,10,07,1, 11.9,1,1, 3.385, 10539.466, 276.833, 52674.132 21/12/16,06:40:35,11,07,1, 11.9,1,1, 3.385, 10539.468, 276.823, 52674.142 21/12/16,06:40:35,12,07,1, 11.9,1,1, 3.385, 10539.432, 276.818, 52674.207 21/12/16,06:40:35,13,07,1, 11.9,1,1, 3.385, 10539.430, 276.827, 52674.151 21/12/16,06:40:35,14,07,1, 11.9,1,1, 3.385, 10539.425, 276.847, 52674.133 21/12/16,06:40:35,15,07,1, 11.9,1,1, 3.385, 10539.406, 276.838, 52674.122 21/12/16,06:40:35,16,07,1, 11.9,1,1, 3.385, 10539.415, 276.832, 52674.146 21/12/16,06:40:35,17,07,1, 11.9,1,1, 3.385, 10539.375, 276.836, 52674.148 21/12/16,06:40:35,18,07,1, 11.9,1,1, 3.385, 10539.378, 276.822, 52674.180 21/12/16,06:40:35,19,07,1, 11.9,1,1, 3.385, 10539.374, 276.833, 52674.132 21/12/16,06:40:36,00,08,1, 11.8,1,1, 3.386, 10539.368, 276.833, 52674.132 21/12/16,06:40:36,01,08,1, 11.8,1,1, 3.386, 10539.339, 276.815, 52674.316 21/12/16,06:40:36,02,08,1, 11.8,1,1, 3.386, 10539.343, 276.805, 52674.114 21/12/16,06:40:36,03,08,1, 11.8,1,1, 3.386, 10539.305, 276.819, 52674.134 21/12/16,06:40:36,04,08,1, 11.8,1,1, 3.386, 10539.293, 276.822, 52674.041 21/12/16,06:40:36,05,08,1, 11.8,1,1, 3.386, 10539.342, 276.839, 52674.116 21/12/16,06:40:36,06,08,1, 11.8,1,1, 3.386, 10539.301, 276.808, 52674.100 21/12/16,06:40:36,07,08,1, 11.8,1,1, 3.386, 10539.298, 276.820, 52674.118 21/12/16,06:40:36,08,08,1, 11.8,1,1, 3.386, 10539.275, 276.824, 52674.094 21/12/16,06:40:36,09,08,1, 11.8,1,1, 3.386, 10539.251, 276.819, 52674.153 21/12/16,06:40:36,10,08,1, 11.8,1,1, 3.386, 10539.279, 276.812, 52674.157 21/12/16,06:40:36,11,08,1, 11.8,1,1, 3.386, 10539.240, 276.801, 52674.158 21/12/16,06:40:36,12,08,1, 11.8,1,1, 3.386, 10539.252, 276.836, 52674.172 21/12/16,06:40:36,13,08,1, 11.8,1,1, 3.386, 10539.256, 276.828, 52674.178 21/12/16,06:40:36,14,08,1, 11.8,1,1, 3.386, 10539.237, 276.808, 52674.126 21/12/16,06:40:36,15,08,1, 11.8,1,1, 3.386, 10539.219, 276.818, 52674.161 21/12/16,06:40:36,16,08,1, 11.8,1,1, 3.386, 10539.195, 276.829, 52674.282 21/12/16,06:40:36,17,08,1, 11.8,1,1, 3.386, 10539.207, 276.788, 52674.104 21/12/16,06:40:36,18,08,1, 11.8,1,1, 3.386, 10539.200, 276.824, 52674.085 21/12/16,06:40:36,19,08,1, 11.8,1,1, 3.386, 10539.182, 276.822, 52674.092 21/12/16,06:40:37,00,08,1, 11.9,1,1, 3.386, 10539.176, 276.822, 52674.092 21/12/16,06:40:37,01,08,1, 11.9,1,1, 3.386, 10539.155, 276.802, 52674.160 21/12/16,06:40:37,02,08,1, 11.9,1,1, 3.386, 10539.129, 276.798, 52674.126 21/12/16,06:40:37,03,08,1, 11.9,1,1, 3.386, 10539.155, 276.796, 52674.167 21/12/16,06:40:37,04,08,1, 11.9,1,1, 3.386, 10539.110, 276.785, 52674.154 21/12/16,06:40:37,05,08,1, 11.9,1,1, 3.386, 10539.124, 276.775, 52674.143 21/12/16,06:40:37,06,08,1, 11.9,1,1, 3.386, 10539.102, 276.810, 52674.121 21/12/16,06:40:37,07,08,1, 11.9,1,1, 3.386, 10539.101, 276.782, 52674.160 21/12/16,06:40:37,08,08,1, 11.9,1,1, 3.386, 10539.090, 276.803, 52674.138 21/12/16,06:40:37,09,08,1, 11.9,1,1, 3.386, 10539.092, 276.776, 52674.142 21/12/16,06:40:37,10,08,1, 11.9,1,1, 3.386, 10539.072, 276.776, 52674.120 21/12/16,06:40:37,11,08,1, 11.9,1,1, 3.386, 10539.069, 276.783, 52674.148 21/12/16,06:40:37,12,08,1, 11.9,1,1, 3.386, 10539.048, 276.782, 52674.131 21/12/16,06:40:37,13,08,1, 11.9,1,1, 3.386, 10539.043, 276.798, 52674.192 21/12/16,06:40:37,14,08,1, 11.9,1,1, 3.386, 10539.045, 276.791, 52674.155 21/12/16,06:40:37,15,08,1, 11.9,1,1, 3.386, 10539.046, 276.772, 52674.145 21/12/16,06:40:37,16,08,1, 11.9,1,1, 3.386, 10539.014, 276.795, 52674.127 21/12/16,06:40:37,17,08,1, 11.9,1,1, 3.386, 10538.990, 276.785, 52674.117 21/12/16,06:40:37,18,08,1, 11.9,1,1, 3.386, 10538.997, 276.797, 52674.137 21/12/16,06:40:37,19,08,1, 11.9,1,1, 3.386, 10539.006, 276.785, 52674.143 21/12/16,06:40:38,00,08,1, 11.9,1,1, 3.387, 10539.001, 276.785, 52674.143 21/12/16,06:40:38,01,08,1, 11.9,1,1, 3.387, 10538.965, 276.755, 52674.117 21/12/16,06:40:38,02,08,1, 11.9,1,1, 3.387, 10538.978, 276.763, 52674.122 21/12/16,06:40:38,03,08,1, 11.9,1,1, 3.387, 10538.964, 276.771, 52674.143 21/12/16,06:40:38,04,08,1, 11.9,1,1, 3.387, 10538.957, 276.761, 52674.146 21/12/16,06:40:38,05,08,1, 11.9,1,1, 3.387, 10538.969, 276.763, 52674.148 21/12/16,06:40:38,06,08,1, 11.9,1,1, 3.387, 10538.934, 276.760, 52674.104 21/12/16,06:40:38,07,08,1, 11.9,1,1, 3.387, 10538.941, 276.752, 52674.137 21/12/16,06:40:38,08,08,1, 11.9,1,1, 3.387, 10538.943, 276.761, 52674.102 21/12/16,06:40:38,09,08,1, 11.9,1,1, 3.387, 10538.921, 276.764, 52674.145 21/12/16,06:40:38,10,08,1, 11.9,1,1, 3.387, 10538.931, 276.760, 52674.109 21/12/16,06:40:38,11,08,1, 11.9,1,1, 3.387, 10538.905, 276.773, 52674.141 21/12/16,06:40:38,12,08,1, 11.9,1,1, 3.387, 10538.897, 276.763, 52674.121 21/12/16,06:40:38,13,08,1, 11.9,1,1, 3.387, 10538.896, 276.725, 52674.089 21/12/16,06:40:38,14,08,1, 11.9,1,1, 3.387, 10538.890, 276.764, 52674.101 21/12/16,06:40:38,15,08,1, 11.9,1,1, 3.387, 10538.859, 276.767, 52674.089 21/12/16,06:40:38,16,08,1, 11.9,1,1, 3.387, 10538.843, 276.758, 52674.104 21/12/16,06:40:38,17,08,1, 11.9,1,1, 3.387, 10538.846, 276.746, 52674.111 21/12/16,06:40:38,18,08,1, 11.9,1,1, 3.387, 10538.831, 276.736, 52674.110 21/12/16,06:40:38,19,08,1, 11.9,1,1, 3.387, 10538.852, 276.752, 52674.089 21/12/16,06:40:39,00,08,1, 11.8,1,1, 3.388, 10538.851, 276.752, 52674.089 21/12/16,06:40:39,01,08,1, 11.8,1,1, 3.388, 10538.814, 276.768, 52674.132 21/12/16,06:40:39,02,08,1, 11.8,1,1, 3.388, 10538.809, 276.755, 52674.117 21/12/16,06:40:39,03,08,1, 11.8,1,1, 3.388, 10538.833, 276.744, 52674.123 21/12/16,06:40:39,04,08,1, 11.8,1,1, 3.388, 10538.790, 276.746, 52674.137 21/12/16,06:40:39,05,08,1, 11.8,1,1, 3.388, 10538.790, 276.726, 52674.112 21/12/16,06:40:39,06,08,1, 11.8,1,1, 3.388, 10538.770, 276.742, 52674.100 21/12/16,06:40:39,07,08,1, 11.8,1,1, 3.388, 10538.771, 276.737, 52674.082 21/12/16,06:40:39,08,08,1, 11.8,1,1, 3.388, 10538.787, 276.719, 52674.073 21/12/16,06:40:39,09,08,1, 11.8,1,1, 3.388, 10538.753, 276.740, 52674.105 21/12/16,06:40:39,10,08,1, 11.8,1,1, 3.388, 10538.763, 276.733, 52674.084 21/12/16,06:40:39,11,08,1, 11.8,1,1, 3.388, 10538.762, 276.749, 52674.091 21/12/16,06:40:39,12,08,1, 11.8,1,1, 3.388, 10538.742, 276.736, 52674.106 21/12/16,06:40:39,13,08,1, 11.8,1,1, 3.388, 10538.718, 276.750, 52674.106 21/12/16,06:40:39,14,08,1, 11.8,1,1, 3.388, 10538.719, 276.722, 52674.098 21/12/16,06:40:39,15,08,1, 11.8,1,1, 3.388, 10538.718, 276.741, 52674.082 21/12/16,06:40:39,16,08,1, 11.8,1,1, 3.388, 10538.715, 276.704, 52674.070 21/12/16,06:40:39,17,08,1, 11.8,1,1, 3.388, 10538.665, 276.700, 52674.058 21/12/16,06:40:39,18,08,1, 11.8,1,1, 3.388, 10538.677, 276.696, 52674.075 21/12/16,06:40:39,19,08,1, 11.8,1,1, 3.388, 10538.664, 276.695, 52674.052 21/12/16,06:40:40,00,08,1, 11.9,1,1, 3.384, 10538.659, 276.695, 52674.052 21/12/16,06:40:40,01,08,1, 11.9,1,1, 3.384, 10538.666, 276.704, 52674.060 21/12/16,06:40:40,02,08,1, 11.9,1,1, 3.384, 10538.629, 276.669, 52674.085 21/12/16,06:40:40,03,08,1, 11.9,1,1, 3.384, 10538.605, 276.703, 52674.099 21/12/16,06:40:40,04,08,1, 11.9,1,1, 3.384, 10538.618, 276.663, 52674.073 21/12/16,06:40:40,05,08,1, 11.9,1,1, 3.384, 10538.624, 276.695, 52674.034 21/12/16,06:40:40,06,08,1, 11.9,1,1, 3.384, 10538.593, 276.662, 52674.066 21/12/16,06:40:40,07,08,1, 11.9,1,1, 3.384, 10538.600, 276.673, 52674.049 21/12/16,06:40:40,08,08,1, 11.9,1,1, 3.384, 10538.593, 276.682, 52674.052 21/12/16,06:40:40,09,08,1, 11.9,1,1, 3.384, 10538.547, 276.656, 52674.033 21/12/16,06:40:40,10,08,1, 11.9,1,1, 3.384, 10538.564, 276.653, 52673.988 21/12/16,06:40:40,11,08,1, 11.9,1,1, 3.384, 10538.543, 276.681, 52674.083 21/12/16,06:40:40,12,08,1, 11.9,1,1, 3.384, 10538.541, 276.690, 52674.088 21/12/16,06:40:40,13,08,1, 11.9,1,1, 3.384, 10538.539, 276.687, 52674.045 21/12/16,06:40:40,14,08,1, 11.9,1,1, 3.384, 10538.531, 276.651, 52674.012 21/12/16,06:40:40,15,08,1, 11.9,1,1, 3.384, 10538.511, 276.689, 52674.023 21/12/16,06:40:40,16,08,1, 11.9,1,1, 3.384, 10538.525, 276.658, 52674.015 21/12/16,06:40:40,17,08,1, 11.9,1,1, 3.384, 10538.504, 276.666, 52674.020 21/12/16,06:40:40,18,08,1, 11.9,1,1, 3.384, 10538.505, 276.644, 52674.016 21/12/16,06:40:40,19,08,1, 11.9,1,1, 3.384, 10538.495, 276.654, 52674.007 21/12/16,06:40:41,00,08,1, 11.9,1,1, 3.387, 10538.492, 276.654, 52674.007 21/12/16,06:40:41,01,08,1, 11.9,1,1, 3.387, 10538.481, 276.671, 52674.039 21/12/16,06:40:41,02,08,1, 11.9,1,1, 3.387, 10538.490, 276.646, 52674.055 21/12/16,06:40:41,03,08,1, 11.9,1,1, 3.387, 10538.498, 276.647, 52674.018 21/12/16,06:40:41,04,08,1, 11.9,1,1, 3.387, 10538.464, 276.659, 52674.034 21/12/16,06:40:41,05,08,1, 11.9,1,1, 3.387, 10538.471, 276.662, 52674.036 21/12/16,06:40:41,06,08,1, 11.9,1,1, 3.387, 10538.478, 276.625, 52674.012 21/12/16,06:40:41,07,08,1, 11.9,1,1, 3.387, 10538.436, 276.639, 52674.011 21/12/16,06:40:41,08,08,1, 11.9,1,1, 3.387, 10538.448, 276.643, 52674.008 21/12/16,06:40:41,09,08,1, 11.9,1,1, 3.387, 10538.456, 276.651, 52674.006 21/12/16,06:40:41,10,08,1, 11.9,1,1, 3.387, 10538.437, 276.652, 52674.017 21/12/16,06:40:41,11,08,1, 11.9,1,1, 3.387, 10538.416, 276.634, 52674.068 21/12/16,06:40:41,12,08,1, 11.9,1,1, 3.387, 10538.419, 276.624, 52674.029 21/12/16,06:40:41,13,08,1, 11.9,1,1, 3.387, 10538.424, 276.639, 52673.968 21/12/16,06:40:41,14,08,1, 11.9,1,1, 3.387, 10538.388, 276.617, 52673.984 21/12/16,06:40:41,15,08,1, 11.9,1,1, 3.387, 10538.377, 276.610, 52673.965 21/12/16,06:40:41,16,08,1, 11.9,1,1, 3.387, 10538.375, 276.607, 52673.977 21/12/16,06:40:41,17,08,1, 11.9,1,1, 3.387, 10538.370, 276.619, 52673.986 21/12/16,06:40:41,18,08,1, 11.9,1,1, 3.387, 10538.385, 276.613, 52673.997 21/12/16,06:40:41,19,08,1, 11.9,1,1, 3.387, 10538.363, 276.622, 52673.945 21/12/16,06:40:42,00,08,1, 11.9,1,1, 3.383, 10538.359, 276.622, 52673.945 21/12/16,06:40:42,01,08,1, 11.9,1,1, 3.383, 10538.340, 276.622, 52673.949 21/12/16,06:40:42,02,08,1, 11.9,1,1, 3.383, 10538.338, 276.617, 52673.958 21/12/16,06:40:42,03,08,1, 11.9,1,1, 3.383, 10538.343, 276.618, 52673.977 21/12/16,06:40:42,04,08,1, 11.9,1,1, 3.383, 10538.362, 276.640, 52673.993 21/12/16,06:40:42,05,08,1, 11.9,1,1, 3.383, 10538.362, 276.637, 52673.996 21/12/16,06:40:42,06,08,1, 11.9,1,1, 3.383, 10538.320, 276.606, 52673.977 21/12/16,06:40:42,07,08,1, 11.9,1,1, 3.383, 10538.321, 276.628, 52673.954 21/12/16,06:40:42,08,08,1, 11.9,1,1, 3.383, 10538.292, 276.615, 52674.000 21/12/16,06:40:42,09,08,1, 11.9,1,1, 3.383, 10538.273, 276.610, 52673.969 21/12/16,06:40:42,10,08,1, 11.9,1,1, 3.383, 10538.281, 276.615, 52674.003 21/12/16,06:40:42,11,08,1, 11.9,1,1, 3.383, 10538.296, 276.619, 52673.945 21/12/16,06:40:42,12,08,1, 11.9,1,1, 3.383, 10538.233, 276.597, 52673.966 21/12/16,06:40:42,13,08,1, 11.9,1,1, 3.383, 10538.256, 276.624, 52673.975 21/12/16,06:40:42,14,08,1, 11.9,1,1, 3.383, 10538.228, 276.615, 52673.974 21/12/16,06:40:42,15,08,1, 11.9,1,1, 3.383, 10538.258, 276.610, 52673.963 21/12/16,06:40:42,16,08,1, 11.9,1,1, 3.383, 10538.236, 276.617, 52674.009 21/12/16,06:40:42,17,08,1, 11.9,1,1, 3.383, 10538.225, 276.606, 52673.965 21/12/16,06:40:42,18,08,1, 11.9,1,1, 3.383, 10538.194, 276.619, 52673.966 21/12/16,06:40:42,19,08,1, 11.9,1,1, 3.383, 10538.198, 276.613, 52673.970 21/12/16,06:40:43,00,08,1, 11.9,1,1, 3.385, 10538.192, 276.613, 52673.970 21/12/16,06:40:43,01,08,1, 11.9,1,1, 3.385, 10538.175, 276.611, 52673.959 21/12/16,06:40:43,02,08,1, 11.9,1,1, 3.385, 10538.186, 276.625, 52673.922 21/12/16,06:40:43,03,08,1, 11.9,1,1, 3.385, 10538.170, 276.606, 52673.953 21/12/16,06:40:43,04,08,1, 11.9,1,1, 3.385, 10538.169, 276.612, 52673.968 21/12/16,06:40:43,05,08,1, 11.9,1,1, 3.385, 10538.162, 276.614, 52673.975 21/12/16,06:40:43,06,08,1, 11.9,1,1, 3.385, 10538.137, 276.620, 52673.969 21/12/16,06:40:43,07,08,1, 11.9,1,1, 3.385, 10538.142, 276.642, 52673.946 21/12/16,06:40:43,08,08,1, 11.9,1,1, 3.385, 10538.138, 276.624, 52673.963 21/12/16,06:40:43,09,08,1, 11.9,1,1, 3.385, 10538.126, 276.626, 52673.962 21/12/16,06:40:43,10,08,1, 11.9,1,1, 3.385, 10538.123, 276.620, 52673.960 21/12/16,06:40:43,11,08,1, 11.9,1,1, 3.385, 10538.139, 276.630, 52673.979 21/12/16,06:40:43,12,08,1, 11.9,1,1, 3.385, 10538.108, 276.648, 52673.995 21/12/16,06:40:43,13,08,1, 11.9,1,1, 3.385, 10538.119, 276.639, 52673.939 21/12/16,06:40:43,14,08,1, 11.9,1,1, 3.385, 10538.087, 276.642, 52673.979 21/12/16,06:40:43,15,08,1, 11.9,1,1, 3.385, 10538.101, 276.658, 52673.961 21/12/16,06:40:43,16,08,1, 11.9,1,1, 3.385, 10538.091, 276.621, 52673.995 21/12/16,06:40:43,17,08,1, 11.9,1,1, 3.385, 10538.063, 276.651, 52673.983 21/12/16,06:40:43,18,08,1, 11.9,1,1, 3.385, 10538.059, 276.626, 52673.980 21/12/16,06:40:43,19,08,1, 11.9,1,1, 3.385, 10538.039, 276.648, 52673.951 21/12/16,06:40:44,00,08,1, 11.9,1,1, 3.385, 10538.033, 276.648, 52673.951 21/12/16,06:40:44,01,08,1, 11.9,1,1, 3.385, 10538.048, 276.622, 52673.989 21/12/16,06:40:44,02,08,1, 11.9,1,1, 3.385, 10538.027, 276.641, 52673.943 21/12/16,06:40:44,03,08,1, 11.9,1,1, 3.385, 10538.009, 276.642, 52673.978 21/12/16,06:40:44,04,08,1, 11.9,1,1, 3.385, 10537.984, 276.652, 52673.974 21/12/16,06:40:44,05,08,1, 11.9,1,1, 3.385, 10537.995, 276.650, 52674.013 21/12/16,06:40:44,06,08,1, 11.9,1,1, 3.385, 10537.967, 276.655, 52673.980 21/12/16,06:40:44,07,08,1, 11.9,1,1, 3.385, 10537.969, 276.638, 52674.000 21/12/16,06:40:44,08,08,1, 11.9,1,1, 3.385, 10537.958, 276.629, 52673.965 21/12/16,06:40:44,09,08,1, 11.9,1,1, 3.385, 10537.918, 276.671, 52673.924 21/12/16,06:40:44,10,08,1, 11.9,1,1, 3.385, 10537.963, 276.669, 52673.957 21/12/16,06:40:44,11,08,1, 11.9,1,1, 3.385, 10537.928, 276.655, 52673.966 21/12/16,06:40:44,12,08,1, 11.9,1,1, 3.385, 10537.905, 276.681, 52673.985 21/12/16,06:40:44,13,08,1, 11.9,1,1, 3.385, 10537.911, 276.648, 52673.977 21/12/16,06:40:44,14,08,1, 11.9,1,1, 3.385, 10537.873, 276.665, 52673.990 21/12/16,06:40:44,15,08,1, 11.9,1,1, 3.385, 10537.855, 276.675, 52673.994 21/12/16,06:40:44,16,08,1, 11.9,1,1, 3.385, 10537.872, 276.662, 52673.994 21/12/16,06:40:44,17,08,1, 11.9,1,1, 3.385, 10537.856, 276.657, 52673.955 21/12/16,06:40:44,18,08,1, 11.9,1,1, 3.385, 10537.842, 276.675, 52673.985 21/12/16,06:40:44,19,08,1, 11.9,1,1, 3.385, 10537.849, 276.681, 52673.957 21/12/16,06:40:45,00,08,1, 11.9,1,1, 3.385, 10537.841, 276.681, 52673.957 21/12/16,06:40:45,01,08,1, 11.9,1,1, 3.385, 10537.827, 276.690, 52673.975 21/12/16,06:40:45,02,08,1, 11.9,1,1, 3.385, 10537.796, 276.681, 52673.967 21/12/16,06:40:45,03,08,1, 11.9,1,1, 3.385, 10537.788, 276.673, 52673.997 21/12/16,06:40:45,04,08,1, 11.9,1,1, 3.385, 10537.774, 276.695, 52673.973 21/12/16,06:40:45,05,08,1, 11.9,1,1, 3.385, 10537.798, 276.674, 52673.965 21/12/16,06:40:45,06,08,1, 11.9,1,1, 3.385, 10537.774, 276.676, 52673.953 21/12/16,06:40:45,07,08,1, 11.9,1,1, 3.385, 10537.745, 276.694, 52673.978 21/12/16,06:40:45,08,08,1, 11.9,1,1, 3.385, 10537.756, 276.676, 52673.980 21/12/16,06:40:45,09,08,1, 11.9,1,1, 3.385, 10537.720, 276.678, 52673.947 21/12/16,06:40:45,10,08,1, 11.9,1,1, 3.385, 10537.732, 276.688, 52673.961 21/12/16,06:40:45,11,08,1, 11.9,1,1, 3.385, 10537.705, 276.676, 52674.129 21/12/16,06:40:45,12,08,1, 11.9,1,1, 3.385, 10537.706, 276.672, 52674.005 21/12/16,06:40:45,13,08,1, 11.9,1,1, 3.385, 10537.685, 276.666, 52673.966 21/12/16,06:40:45,14,08,1, 11.9,1,1, 3.385, 10537.643, 276.688, 52674.104 21/12/16,06:40:45,15,08,1, 11.9,1,1, 3.385, 10537.674, 276.711, 52673.977 21/12/16,06:40:45,16,08,1, 11.9,1,1, 3.385, 10537.678, 276.705, 52673.964 21/12/16,06:40:45,17,08,1, 11.9,1,1, 3.385, 10537.677, 276.677, 52673.924 21/12/16,06:40:45,18,08,1, 11.9,1,1, 3.385, 10537.638, 276.694, 52673.932 21/12/16,06:40:45,19,08,1, 11.9,1,1, 3.385, 10537.632, 276.701, 52673.939 21/12/16,06:40:46,00,08,1, 11.9,1,1, 3.384, 10537.624, 276.701, 52673.939 21/12/16,06:40:46,01,08,1, 11.9,1,1, 3.384, 10537.642, 276.707, 52673.987 21/12/16,06:40:46,02,08,1, 11.9,1,1, 3.384, 10537.614, 276.707, 52673.968 21/12/16,06:40:46,03,08,1, 11.9,1,1, 3.384, 10537.583, 276.713, 52674.012 21/12/16,06:40:46,04,08,1, 11.9,1,1, 3.384, 10537.594, 276.730, 52674.001 21/12/16,06:40:46,05,08,1, 11.9,1,1, 3.384, 10537.592, 276.708, 52674.006 21/12/16,06:40:46,06,08,1, 11.9,1,1, 3.384, 10537.555, 276.721, 52673.951 21/12/16,06:40:46,07,08,1, 11.9,1,1, 3.384, 10537.527, 276.724, 52673.977 21/12/16,06:40:46,08,08,1, 11.9,1,1, 3.384, 10537.544, 276.712, 52673.963 21/12/16,06:40:46,09,08,1, 11.9,1,1, 3.384, 10537.508, 276.718, 52673.984 21/12/16,06:40:46,10,08,1, 11.9,1,1, 3.384, 10537.546, 276.711, 52673.851 21/12/16,06:40:46,11,08,1, 11.9,1,1, 3.384, 10537.479, 276.735, 52674.061 21/12/16,06:40:46,12,08,1, 11.9,1,1, 3.384, 10537.483, 276.745, 52674.045 21/12/16,06:40:46,13,08,1, 11.9,1,1, 3.384, 10537.463, 276.764, 52674.007 21/12/16,06:40:46,14,08,1, 11.9,1,1, 3.384, 10537.471, 276.760, 52673.975 21/12/16,06:40:46,15,08,1, 11.9,1,1, 3.384, 10537.474, 276.759, 52674.020 21/12/16,06:40:46,16,08,1, 11.9,1,1, 3.384, 10537.453, 276.781, 52674.033 21/12/16,06:40:46,17,08,1, 11.9,1,1, 3.384, 10537.441, 276.784, 52674.003 21/12/16,06:40:46,18,08,1, 11.9,1,1, 3.384, 10537.430, 276.772, 52674.025 21/12/16,06:40:46,19,08,1, 11.9,1,1, 3.384, 10537.405, 276.790, 52673.981 21/12/16,06:40:47,00,08,1, 11.9,1,1, 3.390, 10537.399, 276.790, 52673.981 21/12/16,06:40:47,01,08,1, 11.9,1,1, 3.390, 10537.353, 276.786, 52673.975 21/12/16,06:40:47,02,08,1, 11.9,1,1, 3.390, 10537.396, 276.764, 52673.917 21/12/16,06:40:47,03,08,1, 11.9,1,1, 3.390, 10537.326, 276.810, 52674.073 21/12/16,06:40:47,04,08,1, 11.9,1,1, 3.390, 10537.313, 276.822, 52674.072 21/12/16,06:40:47,05,08,1, 11.9,1,1, 3.390, 10537.344, 276.821, 52673.994 21/12/16,06:40:47,06,08,1, 11.9,1,1, 3.390, 10537.332, 276.825, 52673.996 21/12/16,06:40:47,07,08,1, 11.9,1,1, 3.390, 10537.304, 276.805, 52673.987 21/12/16,06:40:47,08,08,1, 11.9,1,1, 3.390, 10537.307, 276.791, 52674.001 21/12/16,06:40:47,09,08,1, 11.9,1,1, 3.390, 10537.279, 276.798, 52673.991 21/12/16,06:40:47,10,08,1, 11.9,1,1, 3.390, 10537.273, 276.825, 52674.008 21/12/16,06:40:47,11,08,1, 11.9,1,1, 3.390, 10537.280, 276.826, 52674.004 21/12/16,06:40:47,12,08,1, 11.9,1,1, 3.390, 10537.266, 276.840, 52674.039 21/12/16,06:40:47,13,08,1, 11.9,1,1, 3.390, 10537.246, 276.832, 52674.002 21/12/16,06:40:47,14,08,1, 11.9,1,1, 3.390, 10537.210, 276.838, 52673.998 21/12/16,06:40:47,15,08,1, 11.9,1,1, 3.390, 10537.214, 276.837, 52674.008 21/12/16,06:40:47,16,08,1, 11.9,1,1, 3.390, 10537.210, 276.857, 52673.991 21/12/16,06:40:47,17,08,1, 11.9,1,1, 3.390, 10537.181, 276.837, 52673.982 21/12/16,06:40:47,18,08,1, 11.9,1,1, 3.390, 10537.173, 276.858, 52674.018 21/12/16,06:40:47,19,08,1, 11.9,1,1, 3.390, 10537.151, 276.854, 52673.975 21/12/16,06:40:48,00,08,1, 11.9,1,1, 3.386, 10537.149, 276.854, 52673.975 21/12/16,06:40:48,01,08,1, 11.9,1,1, 3.386, 10537.134, 276.853, 52674.007 21/12/16,06:40:48,02,08,1, 11.9,1,1, 3.386, 10537.125, 276.849, 52673.994 21/12/16,06:40:48,03,08,1, 11.9,1,1, 3.386, 10537.120, 276.890, 52674.011 21/12/16,06:40:48,04,08,1, 11.9,1,1, 3.386, 10537.100, 276.882, 52673.980 21/12/16,06:40:48,05,08,1, 11.9,1,1, 3.386, 10537.085, 276.876, 52674.020 21/12/16,06:40:48,06,08,1, 11.9,1,1, 3.386, 10537.083, 276.884, 52674.035 21/12/16,06:40:48,07,08,1, 11.9,1,1, 3.386, 10537.076, 276.894, 52674.002 21/12/16,06:40:48,08,08,1, 11.9,1,1, 3.386, 10537.060, 276.906, 52674.160 21/12/16,06:40:48,09,08,1, 11.9,1,1, 3.386, 10537.082, 276.884, 52673.856 21/12/16,06:40:48,10,08,1, 11.9,1,1, 3.386, 10536.996, 276.908, 52674.043 21/12/16,06:40:48,11,08,1, 11.9,1,1, 3.386, 10537.008, 276.903, 52673.980 21/12/16,06:40:48,12,08,1, 11.9,1,1, 3.386, 10537.010, 276.903, 52674.067 21/12/16,06:40:48,13,08,1, 11.9,1,1, 3.386, 10536.992, 276.915, 52674.092 21/12/16,06:40:48,14,08,1, 11.9,1,1, 3.386, 10536.992, 276.907, 52674.008 21/12/16,06:40:48,15,08,1, 11.9,1,1, 3.386, 10536.970, 276.894, 52674.042 21/12/16,06:40:48,16,08,1, 11.9,1,1, 3.386, 10536.971, 276.879, 52674.032 21/12/16,06:40:48,17,08,1, 11.9,1,1, 3.386, 10536.935, 276.895, 52674.021 21/12/16,06:40:48,18,08,1, 11.9,1,1, 3.386, 10536.941, 276.904, 52674.034 21/12/16,06:40:48,19,08,1, 11.9,1,1, 3.386, 10536.932, 276.907, 52673.999 21/12/16,06:40:49,00,08,1, 11.9,1,1, 3.387, 10536.932, 276.907, 52673.999 21/12/16,06:40:49,01,08,1, 11.9,1,1, 3.387, 10536.909, 276.924, 52674.034 21/12/16,06:40:49,02,08,1, 11.9,1,1, 3.387, 10536.875, 276.950, 52674.020 21/12/16,06:40:49,03,08,1, 11.9,1,1, 3.387, 10536.867, 276.928, 52674.011 21/12/16,06:40:49,04,08,1, 11.9,1,1, 3.387, 10536.860, 276.922, 52674.027 21/12/16,06:40:49,05,08,1, 11.9,1,1, 3.387, 10536.866, 276.955, 52674.005 21/12/16,06:40:49,06,08,1, 11.9,1,1, 3.387, 10536.826, 276.952, 52674.041 21/12/16,06:40:49,07,08,1, 11.9,1,1, 3.387, 10536.832, 276.942, 52674.035 21/12/16,06:40:49,08,08,1, 11.9,1,1, 3.387, 10536.820, 276.942, 52674.015 21/12/16,06:40:49,09,08,1, 11.9,1,1, 3.387, 10536.808, 276.952, 52674.048 21/12/16,06:40:49,10,08,1, 11.9,1,1, 3.387, 10536.796, 276.962, 52674.009 21/12/16,06:40:49,11,08,1, 11.9,1,1, 3.387, 10536.772, 276.954, 52673.997 21/12/16,06:40:49,12,08,1, 11.9,1,1, 3.387, 10536.799, 276.933, 52674.024 21/12/16,06:40:49,13,08,1, 11.9,1,1, 3.387, 10536.749, 276.943, 52673.978 21/12/16,06:40:49,14,08,1, 11.9,1,1, 3.387, 10536.759, 276.956, 52673.968 21/12/16,06:40:49,15,08,1, 11.9,1,1, 3.387, 10536.757, 276.981, 52673.975 21/12/16,06:40:49,16,08,1, 11.9,1,1, 3.387, 10536.744, 276.992, 52673.997 21/12/16,06:40:49,17,08,1, 11.9,1,1, 3.387, 10536.730, 276.984, 52674.046 21/12/16,06:40:49,18,08,1, 11.9,1,1, 3.387, 10536.729, 276.973, 52674.024 21/12/16,06:40:49,19,08,1, 11.9,1,1, 3.387, 10536.702, 276.981, 52673.974 21/12/16,06:40:50,00,08,1, 11.9,1,1, 3.388, 10536.698, 276.981, 52673.974 21/12/16,06:40:50,01,08,1, 11.9,1,1, 3.388, 10536.702, 276.982, 52674.024 21/12/16,06:40:50,02,08,1, 11.9,1,1, 3.388, 10536.666, 276.993, 52674.040 21/12/16,06:40:50,03,08,1, 11.9,1,1, 3.388, 10536.666, 276.998, 52674.003 21/12/16,06:40:50,04,08,1, 11.9,1,1, 3.388, 10536.687, 276.995, 52673.993 21/12/16,06:40:50,05,08,1, 11.9,1,1, 3.388, 10536.675, 277.004, 52674.012 21/12/16,06:40:50,06,08,1, 11.9,1,1, 3.388, 10536.648, 277.024, 52674.030 21/12/16,06:40:50,07,08,1, 11.9,1,1, 3.388, 10536.643, 277.012, 52674.027 21/12/16,06:40:50,08,08,1, 11.9,1,1, 3.388, 10536.629, 277.012, 52674.043 21/12/16,06:40:50,09,08,1, 11.9,1,1, 3.388, 10536.616, 277.013, 52674.035 21/12/16,06:40:50,10,08,1, 11.9,1,1, 3.388, 10536.640, 277.020, 52674.060 21/12/16,06:40:50,11,08,1, 11.9,1,1, 3.388, 10536.609, 277.041, 52674.068 21/12/16,06:40:50,12,08,1, 11.9,1,1, 3.388, 10536.587, 277.034, 52674.048 21/12/16,06:40:50,13,08,1, 11.9,1,1, 3.388, 10536.571, 277.034, 52674.034 21/12/16,06:40:50,14,08,1, 11.9,1,1, 3.388, 10536.533, 277.054, 52674.015 21/12/16,06:40:50,15,08,1, 11.9,1,1, 3.388, 10536.549, 277.047, 52674.068 21/12/16,06:40:50,16,08,1, 11.9,1,1, 3.388, 10536.538, 277.052, 52674.041 21/12/16,06:40:50,17,08,1, 11.9,1,1, 3.388, 10536.541, 277.055, 52674.074 21/12/16,06:40:50,18,08,1, 11.9,1,1, 3.388, 10536.526, 277.059, 52674.061 21/12/16,06:40:50,19,08,1, 11.9,1,1, 3.388, 10536.509, 277.071, 52674.017 21/12/16,06:40:51,00,08,1, 11.9,1,1, 3.387, 10536.506, 277.071, 52674.017 21/12/16,06:40:51,01,08,1, 11.9,1,1, 3.387, 10536.500, 277.066, 52674.005 21/12/16,06:40:51,02,08,1, 11.9,1,1, 3.387, 10536.502, 277.060, 52673.978 21/12/16,06:40:51,03,08,1, 11.9,1,1, 3.387, 10536.454, 277.088, 52673.994 21/12/16,06:40:51,04,08,1, 11.9,1,1, 3.387, 10536.501, 277.072, 52673.947 21/12/16,06:40:51,05,08,1, 11.9,1,1, 3.387, 10536.468, 277.077, 52673.992 21/12/16,06:40:51,06,08,1, 11.9,1,1, 3.387, 10536.438, 277.096, 52674.022 21/12/16,06:40:51,07,08,1, 11.9,1,1, 3.387, 10536.445, 277.083, 52674.012 21/12/16,06:40:51,08,08,1, 11.9,1,1, 3.387, 10536.411, 277.067, 52674.004 21/12/16,06:40:51,09,08,1, 11.9,1,1, 3.387, 10536.418, 277.076, 52674.006 21/12/16,06:40:51,10,08,1, 11.9,1,1, 3.387, 10536.389, 277.081, 52674.033 21/12/16,06:40:51,11,08,1, 11.9,1,1, 3.387, 10536.393, 277.086, 52674.040 21/12/16,06:40:51,12,08,1, 11.9,1,1, 3.387, 10536.386, 277.108, 52674.034 21/12/16,06:40:51,13,08,1, 11.9,1,1, 3.387, 10536.361, 277.088, 52674.048 21/12/16,06:40:51,14,08,1, 11.9,1,1, 3.387, 10536.363, 277.116, 52674.039 21/12/16,06:40:51,15,08,1, 11.9,1,1, 3.387, 10536.355, 277.091, 52674.040 21/12/16,06:40:51,16,08,1, 11.9,1,1, 3.387, 10536.313, 277.121, 52674.078 21/12/16,06:40:51,17,08,1, 11.9,1,1, 3.387, 10536.348, 277.121, 52674.042 21/12/16,06:40:51,18,08,1, 11.9,1,1, 3.387, 10536.339, 277.131, 52674.105 21/12/16,06:40:51,19,08,1, 11.9,1,1, 3.387, 10536.293, 277.135, 52674.015 21/12/16,06:40:52,00,08,1, 11.8,1,1, 3.389, 10536.289, 277.135, 52674.015 21/12/16,06:40:52,01,08,1, 11.8,1,1, 3.389, 10536.289, 277.111, 52674.016 21/12/16,06:40:52,02,08,1, 11.8,1,1, 3.389, 10536.265, 277.123, 52674.043 21/12/16,06:40:52,03,08,1, 11.8,1,1, 3.389, 10536.283, 277.119, 52674.024 21/12/16,06:40:52,04,08,1, 11.8,1,1, 3.389, 10536.238, 277.118, 52674.035 21/12/16,06:40:52,05,08,1, 11.8,1,1, 3.389, 10536.230, 277.123, 52674.045 21/12/16,06:40:52,06,08,1, 11.8,1,1, 3.389, 10536.230, 277.135, 52674.061 21/12/16,06:40:52,07,08,1, 11.8,1,1, 3.389, 10536.202, 277.125, 52674.004 21/12/16,06:40:52,08,08,1, 11.8,1,1, 3.389, 10536.190, 277.133, 52674.035 21/12/16,06:40:52,09,08,1, 11.8,1,1, 3.389, 10536.235, 277.137, 52674.014 21/12/16,06:40:52,10,08,1, 11.8,1,1, 3.389, 10536.195, 277.148, 52674.072 21/12/16,06:40:52,11,08,1, 11.8,1,1, 3.389, 10536.169, 277.145, 52674.045 21/12/16,06:40:52,12,08,1, 11.8,1,1, 3.389, 10536.191, 277.144, 52673.950 21/12/16,06:40:52,13,08,1, 11.8,1,1, 3.389, 10536.128, 277.175, 52674.081 21/12/16,06:40:52,14,08,1, 11.8,1,1, 3.389, 10536.140, 277.189, 52674.075 21/12/16,06:40:52,15,08,1, 11.8,1,1, 3.389, 10536.179, 277.181, 52674.070 21/12/16,06:40:52,16,08,1, 11.8,1,1, 3.389, 10536.130, 277.149, 52673.844 21/12/16,06:40:52,17,08,1, 11.8,1,1, 3.389, 10536.111, 277.189, 52674.110 21/12/16,06:40:52,18,08,1, 11.8,1,1, 3.389, 10536.108, 277.196, 52674.111 21/12/16,06:40:52,19,08,1, 11.8,1,1, 3.389, 10536.089, 277.177, 52674.066 21/12/16,06:40:53,00,09,1, 11.8,1,1, 3.387, 10536.089, 277.177, 52674.066 21/12/16,06:40:53,01,09,1, 11.8,1,1, 3.387, 10536.076, 277.185, 52674.075 21/12/16,06:40:53,02,09,1, 11.8,1,1, 3.387, 10536.054, 277.189, 52674.050 21/12/16,06:40:53,03,09,1, 11.8,1,1, 3.387, 10536.061, 277.184, 52674.084 21/12/16,06:40:53,04,09,1, 11.8,1,1, 3.387, 10536.053, 277.199, 52674.048 21/12/16,06:40:53,05,09,1, 11.8,1,1, 3.387, 10536.037, 277.175, 52674.061 21/12/16,06:40:53,06,09,1, 11.8,1,1, 3.387, 10536.015, 277.174, 52674.032 21/12/16,06:40:53,07,09,1, 11.8,1,1, 3.387, 10536.003, 277.172, 52674.036 21/12/16,06:40:53,08,09,1, 11.8,1,1, 3.387, 10535.995, 277.207, 52674.046 21/12/16,06:40:53,09,09,1, 11.8,1,1, 3.387, 10535.997, 277.200, 52674.026 21/12/16,06:40:53,10,09,1, 11.8,1,1, 3.387, 10535.966, 277.223, 52674.061 21/12/16,06:40:53,11,09,1, 11.8,1,1, 3.387, 10535.974, 277.195, 52674.021 21/12/16,06:40:53,12,09,1, 11.8,1,1, 3.387, 10535.962, 277.203, 52674.124 21/12/16,06:40:53,13,09,1, 11.8,1,1, 3.387, 10536.003, 277.193, 52673.966 21/12/16,06:40:53,14,09,1, 11.8,1,1, 3.387, 10535.960, 277.207, 52673.998 21/12/16,06:40:53,15,09,1, 11.8,1,1, 3.387, 10535.951, 277.223, 52674.002 21/12/16,06:40:53,16,09,1, 11.8,1,1, 3.387, 10535.955, 277.240, 52674.054 21/12/16,06:40:53,17,09,1, 11.8,1,1, 3.387, 10535.941, 277.221, 52674.043 21/12/16,06:40:53,18,09,1, 11.8,1,1, 3.387, 10535.926, 277.257, 52674.085 21/12/16,06:40:53,19,09,1, 11.8,1,1, 3.387, 10535.895, 277.225, 52674.017 21/12/16,06:40:54,00,08,1, 11.8,1,1, 3.385, 10535.889, 277.225, 52674.017 21/12/16,06:40:54,01,08,1, 11.8,1,1, 3.385, 10535.896, 277.243, 52673.994 21/12/16,06:40:54,02,08,1, 11.8,1,1, 3.385, 10535.884, 277.225, 52674.035 21/12/16,06:40:54,03,08,1, 11.8,1,1, 3.385, 10535.874, 277.222, 52674.000 21/12/16,06:40:54,04,08,1, 11.8,1,1, 3.385, 10535.870, 277.245, 52674.001 21/12/16,06:40:54,05,08,1, 11.8,1,1, 3.385, 10535.831, 277.267, 52674.135 21/12/16,06:40:54,06,08,1, 11.8,1,1, 3.385, 10535.867, 277.248, 52674.014 21/12/16,06:40:54,07,08,1, 11.8,1,1, 3.385, 10535.832, 277.218, 52674.053 21/12/16,06:40:54,08,08,1, 11.8,1,1, 3.385, 10535.863, 277.217, 52673.999 21/12/16,06:40:54,09,08,1, 11.8,1,1, 3.385, 10535.856, 277.241, 52673.987 21/12/16,06:40:54,10,08,1, 11.8,1,1, 3.385, 10535.831, 277.255, 52674.003 21/12/16,06:40:54,11,08,1, 11.8,1,1, 3.385, 10535.822, 277.258, 52674.009 21/12/16,06:40:54,12,08,1, 11.8,1,1, 3.385, 10535.810, 277.246, 52674.002 21/12/16,06:40:54,13,08,1, 11.8,1,1, 3.385, 10535.815, 277.238, 52673.982 21/12/16,06:40:54,14,08,1, 11.8,1,1, 3.385, 10535.787, 277.242, 52673.966 21/12/16,06:40:54,15,08,1, 11.8,1,1, 3.385, 10535.799, 277.273, 52673.990 21/12/16,06:40:54,16,08,1, 11.8,1,1, 3.385, 10535.815, 277.261, 52673.984 21/12/16,06:40:54,17,08,1, 11.8,1,1, 3.385, 10535.792, 277.236, 52674.002 21/12/16,06:40:54,18,08,1, 11.8,1,1, 3.385, 10535.770, 277.265, 52674.019 21/12/16,06:40:54,19,08,1, 11.8,1,1, 3.385, 10535.789, 277.248, 52673.991 21/12/16,06:40:55,00,08,1, 11.9,1,1, 3.390, 10535.789, 277.248, 52673.991 21/12/16,06:40:55,01,08,1, 11.9,1,1, 3.390, 10535.785, 277.287, 52674.026 21/12/16,06:40:55,02,08,1, 11.9,1,1, 3.390, 10535.763, 277.276, 52674.045 21/12/16,06:40:55,03,08,1, 11.9,1,1, 3.390, 10535.753, 277.263, 52674.068 21/12/16,06:40:55,04,08,1, 11.9,1,1, 3.390, 10535.749, 277.263, 52674.027 21/12/16,06:40:55,05,08,1, 11.9,1,1, 3.390, 10535.735, 277.298, 52674.014 21/12/16,06:40:55,06,08,1, 11.9,1,1, 3.390, 10535.727, 277.284, 52674.016 21/12/16,06:40:55,07,08,1, 11.9,1,1, 3.390, 10535.723, 277.257, 52674.020 21/12/16,06:40:55,08,08,1, 11.9,1,1, 3.390, 10535.704, 277.295, 52673.997 21/12/16,06:40:55,09,08,1, 11.9,1,1, 3.390, 10535.732, 277.292, 52673.996 21/12/16,06:40:55,10,08,1, 11.9,1,1, 3.390, 10535.720, 277.275, 52674.009 21/12/16,06:40:55,11,08,1, 11.9,1,1, 3.390, 10535.694, 277.306, 52674.019 21/12/16,06:40:55,12,08,1, 11.9,1,1, 3.390, 10535.657, 277.302, 52674.040 21/12/16,06:40:55,13,08,1, 11.9,1,1, 3.390, 10535.669, 277.320, 52674.008 21/12/16,06:40:55,14,08,1, 11.9,1,1, 3.390, 10535.668, 277.334, 52674.030 21/12/16,06:40:55,15,08,1, 11.9,1,1, 3.390, 10535.655, 277.319, 52674.013 21/12/16,06:40:55,16,08,1, 11.9,1,1, 3.390, 10535.666, 277.326, 52674.013 21/12/16,06:40:55,17,08,1, 11.9,1,1, 3.390, 10535.652, 277.343, 52673.974 21/12/16,06:40:55,18,08,1, 11.9,1,1, 3.390, 10535.625, 277.330, 52674.007 21/12/16,06:40:55,19,08,1, 11.9,1,1, 3.390, 10535.625, 277.348, 52674.010 21/12/16,06:40:56,00,08,1, 11.9,1,1, 3.386, 10535.622, 277.348, 52674.010 21/12/16,06:40:56,01,08,1, 11.9,1,1, 3.386, 10535.625, 277.348, 52673.950 21/12/16,06:40:56,02,08,1, 11.9,1,1, 3.386, 10535.613, 277.337, 52673.979 21/12/16,06:40:56,03,08,1, 11.9,1,1, 3.386, 10535.599, 277.327, 52674.010 21/12/16,06:40:56,04,08,1, 11.9,1,1, 3.386, 10535.599, 277.364, 52674.018 21/12/16,06:40:56,05,08,1, 11.9,1,1, 3.386, 10535.569, 277.347, 52674.052 21/12/16,06:40:56,06,08,1, 11.9,1,1, 3.386, 10535.570, 277.349, 52674.016 21/12/16,06:40:56,07,08,1, 11.9,1,1, 3.386, 10535.543, 277.355, 52673.996 21/12/16,06:40:56,08,08,1, 11.9,1,1, 3.386, 10535.538, 277.378, 52674.037 21/12/16,06:40:56,09,08,1, 11.9,1,1, 3.386, 10535.549, 277.385, 52674.028 21/12/16,06:40:56,10,08,1, 11.9,1,1, 3.386, 10535.534, 277.359, 52674.024 21/12/16,06:40:56,11,08,1, 11.9,1,1, 3.386, 10535.532, 277.332, 52673.987 21/12/16,06:40:56,12,08,1, 11.9,1,1, 3.386, 10535.520, 277.353, 52674.016 21/12/16,06:40:56,13,08,1, 11.9,1,1, 3.386, 10535.514, 277.365, 52673.970 21/12/16,06:40:56,14,08,1, 11.9,1,1, 3.386, 10535.506, 277.373, 52673.993 21/12/16,06:40:56,15,08,1, 11.9,1,1, 3.386, 10535.511, 277.388, 52674.006 21/12/16,06:40:56,16,08,1, 11.9,1,1, 3.386, 10535.494, 277.378, 52674.003 21/12/16,06:40:56,17,08,1, 11.9,1,1, 3.386, 10535.476, 277.393, 52674.012 21/12/16,06:40:56,18,08,1, 11.9,1,1, 3.386, 10535.465, 277.410, 52674.022 21/12/16,06:40:56,19,08,1, 11.9,1,1, 3.386, 10535.457, 277.404, 52673.981 21/12/16,06:40:57,00,08,1, 11.9,1,1, 3.387, 10535.455, 277.404, 52673.981 21/12/16,06:40:57,01,08,1, 11.9,1,1, 3.387, 10535.446, 277.421, 52673.993 21/12/16,06:40:57,02,08,1, 11.9,1,1, 3.387, 10535.430, 277.440, 52674.115 21/12/16,06:40:57,03,08,1, 11.9,1,1, 3.387, 10535.406, 277.449, 52674.132 21/12/16,06:40:57,04,08,1, 11.9,1,1, 3.387, 10535.413, 277.443, 52674.136 21/12/16,06:40:57,05,08,1, 11.9,1,1, 3.387, 10535.393, 277.465, 52674.136 21/12/16,06:40:57,06,08,1, 11.9,1,1, 3.387, 10535.404, 277.411, 52674.099 21/12/16,06:40:57,07,08,1, 11.9,1,1, 3.387, 10535.401, 277.428, 52674.018 21/12/16,06:40:57,08,08,1, 11.9,1,1, 3.387, 10535.414, 277.452, 52674.168 21/12/16,06:40:57,09,08,1, 11.9,1,1, 3.387, 10535.401, 277.429, 52674.104 21/12/16,06:40:57,10,08,1, 11.9,1,1, 3.387, 10535.378, 277.434, 52674.119 21/12/16,06:40:57,11,08,1, 11.9,1,1, 3.387, 10535.385, 277.466, 52674.141 21/12/16,06:40:57,12,08,1, 11.9,1,1, 3.387, 10535.364, 277.455, 52674.131 21/12/16,06:40:57,13,08,1, 11.9,1,1, 3.387, 10535.350, 277.479, 52674.116 21/12/16,06:40:57,14,08,1, 11.9,1,1, 3.387, 10535.335, 277.458, 52674.129 21/12/16,06:40:57,15,08,1, 11.9,1,1, 3.387, 10535.342, 277.476, 52674.145 21/12/16,06:40:57,16,08,1, 11.9,1,1, 3.387, 10535.312, 277.457, 52674.139 21/12/16,06:40:57,17,08,1, 11.9,1,1, 3.387, 10535.318, 277.461, 52674.098 21/12/16,06:40:57,18,08,1, 11.9,1,1, 3.387, 10535.320, 277.456, 52674.124 21/12/16,06:40:57,19,08,1, 11.9,1,1, 3.387, 10535.301, 277.472, 52674.087 21/12/16,06:40:58,00,07,1, 11.8,1,1, 3.392, 10535.296, 277.472, 52674.087 21/12/16,06:40:58,01,07,1, 11.8,1,1, 3.392, 10535.313, 277.473, 52674.101 21/12/16,06:40:58,02,07,1, 11.8,1,1, 3.392, 10535.288, 277.486, 52674.122 21/12/16,06:40:58,03,07,1, 11.8,1,1, 3.392, 10535.285, 277.496, 52674.088 21/12/16,06:40:58,04,07,1, 11.8,1,1, 3.392, 10535.274, 277.476, 52674.084 21/12/16,06:40:58,05,07,1, 11.8,1,1, 3.392, 10535.266, 277.495, 52674.093 21/12/16,06:40:58,06,07,1, 11.8,1,1, 3.392, 10535.257, 277.505, 52674.082 21/12/16,06:40:58,07,07,1, 11.8,1,1, 3.392, 10535.230, 277.504, 52674.089 21/12/16,06:40:58,08,07,1, 11.8,1,1, 3.392, 10535.240, 277.510, 52674.099 21/12/16,06:40:58,09,07,1, 11.8,1,1, 3.392, 10535.258, 277.500, 52674.110 21/12/16,06:40:58,10,07,1, 11.8,1,1, 3.392, 10535.206, 277.515, 52674.081 21/12/16,06:40:58,11,07,1, 11.8,1,1, 3.392, 10535.229, 277.522, 52674.096 21/12/16,06:40:58,12,07,1, 11.8,1,1, 3.392, 10535.215, 277.514, 52674.105 21/12/16,06:40:58,13,07,1, 11.8,1,1, 3.392, 10535.218, 277.519, 52674.084 21/12/16,06:40:58,14,07,1, 11.8,1,1, 3.392, 10535.198, 277.529, 52674.044 21/12/16,06:40:58,15,07,1, 11.8,1,1, 3.392, 10535.177, 277.537, 52674.102 21/12/16,06:40:58,16,07,1, 11.8,1,1, 3.392, 10535.192, 277.555, 52674.055 21/12/16,06:40:58,17,07,1, 11.8,1,1, 3.392, 10535.163, 277.537, 52674.052 21/12/16,06:40:58,18,07,1, 11.8,1,1, 3.392, 10535.147, 277.562, 52674.060 21/12/16,06:40:58,19,07,1, 11.8,1,1, 3.392, 10535.144, 277.561, 52674.077 21/12/16,06:40:59,00,07,1, 11.9,1,1, 3.387, 10535.138, 277.561, 52674.077 21/12/16,06:40:59,01,07,1, 11.9,1,1, 3.387, 10535.136, 277.565, 52674.068 21/12/16,06:40:59,02,07,1, 11.9,1,1, 3.387, 10535.107, 277.555, 52674.292 21/12/16,06:40:59,03,07,1, 11.9,1,1, 3.387, 10535.120, 277.570, 52674.114 21/12/16,06:40:59,04,07,1, 11.9,1,1, 3.387, 10535.123, 277.560, 52674.077 21/12/16,06:40:59,05,07,1, 11.9,1,1, 3.387, 10535.102, 277.565, 52674.052 21/12/16,06:40:59,06,07,1, 11.9,1,1, 3.387, 10535.109, 277.575, 52674.066 21/12/16,06:40:59,07,07,1, 11.9,1,1, 3.387, 10535.105, 277.569, 52674.040 21/12/16,06:40:59,08,07,1, 11.9,1,1, 3.387, 10535.083, 277.577, 52674.056 21/12/16,06:40:59,09,07,1, 11.9,1,1, 3.387, 10535.100, 277.576, 52674.048 21/12/16,06:40:59,10,07,1, 11.9,1,1, 3.387, 10535.075, 277.566, 52674.061 21/12/16,06:40:59,11,07,1, 11.9,1,1, 3.387, 10535.068, 277.609, 52674.058 21/12/16,06:40:59,12,07,1, 11.9,1,1, 3.387, 10535.031, 277.611, 52674.344 21/12/16,06:40:59,13,07,1, 11.9,1,1, 3.387, 10535.024, 277.618, 52674.092 21/12/16,06:40:59,14,07,1, 11.9,1,1, 3.387, 10535.060, 277.581, 52674.067 21/12/16,06:40:59,15,07,1, 11.9,1,1, 3.387, 10535.043, 277.584, 52674.017 21/12/16,06:40:59,16,07,1, 11.9,1,1, 3.387, 10535.019, 277.594, 52674.073 21/12/16,06:40:59,17,07,1, 11.9,1,1, 3.387, 10535.020, 277.580, 52674.047 21/12/16,06:40:59,18,07,1, 11.9,1,1, 3.387, 10535.011, 277.596, 52674.052 21/12/16,06:40:59,19,07,1, 11.9,1,1, 3.387, 10535.023, 277.620, 52674.062 21/12/16,06:41:00,00,07,1, 11.8,1,1, 3.386, 10535.021, 277.620, 52674.062 21/12/16,06:41:00,01,07,1, 11.8,1,1, 3.386, 10534.973, 277.617, 52674.021 21/12/16,06:41:00,02,07,1, 11.8,1,1, 3.386, 10534.958, 277.625, 52673.930 21/12/16,06:41:00,03,07,1, 11.8,1,1, 3.386, 10534.979, 277.617, 52673.923 21/12/16,06:41:00,04,07,1, 11.8,1,1, 3.386, 10534.975, 277.601, 52673.941 21/12/16,06:41:00,05,07,1, 11.8,1,1, 3.386, 10534.959, 277.611, 52673.919 21/12/16,06:41:00,06,07,1, 11.8,1,1, 3.386, 10534.946, 277.621, 52673.921 21/12/16,06:41:00,07,07,1, 11.8,1,1, 3.386, 10534.959, 277.630, 52673.935 21/12/16,06:41:00,08,07,1, 11.8,1,1, 3.386, 10534.936, 277.624, 52673.931 21/12/16,06:41:00,09,07,1, 11.8,1,1, 3.386, 10534.926, 277.634, 52673.916 21/12/16,06:41:00,10,07,1, 11.8,1,1, 3.386, 10534.897, 277.625, 52673.906 21/12/16,06:41:00,11,07,1, 11.8,1,1, 3.386, 10534.923, 277.642, 52673.829 21/12/16,06:41:00,12,07,1, 11.8,1,1, 3.386, 10534.922, 277.642, 52673.959 21/12/16,06:41:00,13,07,1, 11.8,1,1, 3.386, 10534.910, 277.660, 52673.944 21/12/16,06:41:00,14,07,1, 11.8,1,1, 3.386, 10534.874, 277.663, 52673.949 21/12/16,06:41:00,15,07,1, 11.8,1,1, 3.386, 10534.881, 277.643, 52673.754 21/12/16,06:41:00,16,07,1, 11.8,1,1, 3.386, 10534.852, 277.682, 52673.971 21/12/16,06:41:00,17,07,1, 11.8,1,1, 3.386, 10534.844, 277.670, 52673.928 21/12/16,06:41:00,18,07,1, 11.8,1,1, 3.386, 10534.850, 277.672, 52673.915 21/12/16,06:41:00,19,07,1, 11.8,1,1, 3.386, 10534.867, 277.680, 52673.938 21/12/16,06:41:01,00,08,1, 11.9,1,1, 3.389, 10534.862, 277.680, 52673.938 21/12/16,06:41:01,01,08,1, 11.9,1,1, 3.389, 10534.811, 277.698, 52673.922 21/12/16,06:41:01,02,08,1, 11.9,1,1, 3.389, 10534.840, 277.708, 52673.915 21/12/16,06:41:01,03,08,1, 11.9,1,1, 3.389, 10534.835, 277.689, 52673.898 21/12/16,06:41:01,04,08,1, 11.9,1,1, 3.389, 10534.771, 277.698, 52673.820 21/12/16,06:41:01,05,08,1, 11.9,1,1, 3.389, 10534.791, 277.720, 52673.973 21/12/16,06:41:01,06,08,1, 11.9,1,1, 3.389, 10534.810, 277.723, 52673.928 21/12/16,06:41:01,07,08,1, 11.9,1,1, 3.389, 10534.798, 277.737, 52673.927 21/12/16,06:41:01,08,08,1, 11.9,1,1, 3.389, 10534.782, 277.749, 52673.942 21/12/16,06:41:01,09,08,1, 11.9,1,1, 3.389, 10534.784, 277.727, 52673.938 21/12/16,06:41:01,10,08,1, 11.9,1,1, 3.389, 10534.770, 277.749, 52673.937 21/12/16,06:41:01,11,08,1, 11.9,1,1, 3.389, 10534.744, 277.752, 52673.958 21/12/16,06:41:01,12,08,1, 11.9,1,1, 3.389, 10534.746, 277.770, 52673.917 21/12/16,06:41:01,13,08,1, 11.9,1,1, 3.389, 10534.740, 277.762, 52673.901 21/12/16,06:41:01,14,08,1, 11.9,1,1, 3.389, 10534.726, 277.767, 52673.909 21/12/16,06:41:01,15,08,1, 11.9,1,1, 3.389, 10534.707, 277.773, 52673.892 21/12/16,06:41:01,16,08,1, 11.9,1,1, 3.389, 10534.728, 277.806, 52673.943 21/12/16,06:41:01,17,08,1, 11.9,1,1, 3.389, 10534.720, 277.784, 52673.935 21/12/16,06:41:01,18,08,1, 11.9,1,1, 3.389, 10534.710, 277.791, 52673.917 21/12/16,06:41:01,19,08,1, 11.9,1,1, 3.389, 10534.701, 277.793, 52673.884 21/12/16,06:41:02,00,09,1, 11.9,1,1, 3.388, 10534.695, 277.793, 52673.884 21/12/16,06:41:02,01,09,1, 11.9,1,1, 3.388, 10534.662, 277.808, 52673.911 21/12/16,06:41:02,02,09,1, 11.9,1,1, 3.388, 10534.666, 277.812, 52673.909 21/12/16,06:41:02,03,09,1, 11.9,1,1, 3.388, 10534.654, 277.780, 52673.928 21/12/16,06:41:02,04,09,1, 11.9,1,1, 3.388, 10534.668, 277.808, 52673.908 21/12/16,06:41:02,05,09,1, 11.9,1,1, 3.388, 10534.648, 277.825, 52673.897 21/12/16,06:41:02,06,09,1, 11.9,1,1, 3.388, 10534.648, 277.859, 52673.913 21/12/16,06:41:02,07,09,1, 11.9,1,1, 3.388, 10534.646, 277.824, 52673.875 21/12/16,06:41:02,08,09,1, 11.9,1,1, 3.388, 10534.639, 277.826, 52673.897 21/12/16,06:41:02,09,09,1, 11.9,1,1, 3.388, 10534.647, 277.833, 52673.916 21/12/16,06:41:02,10,09,1, 11.9,1,1, 3.388, 10534.657, 277.815, 52673.620 21/12/16,06:41:02,11,09,1, 11.9,1,1, 3.388, 10534.619, 277.843, 52673.839 21/12/16,06:41:02,12,09,1, 11.9,1,1, 3.388, 10534.641, 277.855, 52673.873 21/12/16,06:41:02,13,09,1, 11.9,1,1, 3.388, 10534.618, 277.866, 52673.904 21/12/16,06:41:02,14,09,1, 11.9,1,1, 3.388, 10534.617, 277.872, 52673.886 21/12/16,06:41:02,15,09,1, 11.9,1,1, 3.388, 10534.622, 277.845, 52673.923 21/12/16,06:41:02,16,09,1, 11.9,1,1, 3.388, 10534.603, 277.842, 52673.894 21/12/16,06:41:02,17,09,1, 11.9,1,1, 3.388, 10534.611, 277.863, 52673.859 21/12/16,06:41:02,18,09,1, 11.9,1,1, 3.388, 10534.585, 277.854, 52673.879 21/12/16,06:41:02,19,09,1, 11.9,1,1, 3.388, 10534.584, 277.867, 52673.886 21/12/16,06:41:03,00,08,1, 11.9,1,1, 3.385, 10534.579, 277.867, 52673.886 21/12/16,06:41:03,01,08,1, 11.9,1,1, 3.385, 10534.592, 277.888, 52673.875 21/12/16,06:41:03,02,08,1, 11.9,1,1, 3.385, 10534.549, 277.875, 52673.888 21/12/16,06:41:03,03,08,1, 11.9,1,1, 3.385, 10534.562, 277.864, 52673.871 21/12/16,06:41:03,04,08,1, 11.9,1,1, 3.385, 10534.555, 277.876, 52673.873 21/12/16,06:41:03,05,08,1, 11.9,1,1, 3.385, 10534.562, 277.883, 52673.931 21/12/16,06:41:03,06,08,1, 11.9,1,1, 3.385, 10534.540, 277.900, 52673.893 21/12/16,06:41:03,07,08,1, 11.9,1,1, 3.385, 10534.539, 277.893, 52673.897 21/12/16,06:41:03,08,08,1, 11.9,1,1, 3.385, 10534.516, 277.908, 52673.914 21/12/16,06:41:03,09,08,1, 11.9,1,1, 3.385, 10534.543, 277.910, 52673.868 21/12/16,06:41:03,10,08,1, 11.9,1,1, 3.385, 10534.520, 277.933, 52673.894 21/12/16,06:41:03,11,08,1, 11.9,1,1, 3.385, 10534.531, 277.924, 52673.866 21/12/16,06:41:03,12,08,1, 11.9,1,1, 3.385, 10534.500, 277.918, 52673.875 21/12/16,06:41:03,13,08,1, 11.9,1,1, 3.385, 10534.471, 277.928, 52673.871 21/12/16,06:41:03,14,08,1, 11.9,1,1, 3.385, 10534.511, 277.916, 52673.873 21/12/16,06:41:03,15,08,1, 11.9,1,1, 3.385, 10534.492, 277.930, 52673.882 21/12/16,06:41:03,16,08,1, 11.9,1,1, 3.385, 10534.479, 277.913, 52673.909 21/12/16,06:41:03,17,08,1, 11.9,1,1, 3.385, 10534.494, 277.914, 52673.878 21/12/16,06:41:03,18,08,1, 11.9,1,1, 3.385, 10534.494, 277.920, 52673.902 21/12/16,06:41:03,19,08,1, 11.9,1,1, 3.385, 10534.477, 277.928, 52673.849 21/12/16,06:41:04,00,08,1, 11.7,1,1, 3.381, 10534.470, 277.928, 52673.849 21/12/16,06:41:04,01,08,1, 11.7,1,1, 3.381, 10534.440, 277.912, 52673.841 21/12/16,06:41:04,02,08,1, 11.7,1,1, 3.381, 10534.444, 277.931, 52673.847 21/12/16,06:41:04,03,08,1, 11.7,1,1, 3.381, 10534.449, 277.938, 52673.814 21/12/16,06:41:04,04,08,1, 11.7,1,1, 3.381, 10534.455, 277.956, 52673.864 21/12/16,06:41:04,05,08,1, 11.7,1,1, 3.381, 10534.435, 277.960, 52673.857 21/12/16,06:41:04,06,08,1, 11.7,1,1, 3.381, 10534.431, 277.942, 52673.857 21/12/16,06:41:04,07,08,1, 11.7,1,1, 3.381, 10534.431, 277.949, 52673.859 21/12/16,06:41:04,08,08,1, 11.7,1,1, 3.381, 10534.401, 277.948, 52673.821 21/12/16,06:41:04,09,08,1, 11.7,1,1, 3.381, 10534.416, 277.981, 52673.821 21/12/16,06:41:04,10,08,1, 11.7,1,1, 3.381, 10534.432, 277.993, 52673.809 21/12/16,06:41:04,11,08,1, 11.7,1,1, 3.381, 10534.412, 277.990, 52673.812 21/12/16,06:41:04,12,08,1, 11.7,1,1, 3.381, 10534.408, 277.974, 52673.810 21/12/16,06:41:04,13,08,1, 11.7,1,1, 3.381, 10534.389, 277.987, 52673.846 21/12/16,06:41:04,14,08,1, 11.7,1,1, 3.381, 10534.392, 277.999, 52673.832 21/12/16,06:41:04,15,08,1, 11.7,1,1, 3.381, 10534.407, 277.977, 52673.829 21/12/16,06:41:04,16,08,1, 11.7,1,1, 3.381, 10534.401, 277.991, 52673.835 21/12/16,06:41:04,17,08,1, 11.7,1,1, 3.381, 10534.389, 278.000, 52673.830 21/12/16,06:41:04,18,08,1, 11.7,1,1, 3.381, 10534.371, 278.019, 52673.803 21/12/16,06:41:04,19,08,1, 11.7,1,1, 3.381, 10534.362, 278.016, 52673.801 21/12/16,06:41:05,00,06,1, 11.9,1,1, 3.388, 10534.362, 278.016, 52673.801 21/12/16,06:41:05,01,06,1, 11.9,1,1, 3.388, 10534.354, 278.010, 52673.821 21/12/16,06:41:05,02,06,1, 11.9,1,1, 3.388, 10534.367, 278.036, 52673.813 21/12/16,06:41:05,03,06,1, 11.9,1,1, 3.388, 10534.355, 278.032, 52673.802 21/12/16,06:41:05,04,06,1, 11.9,1,1, 3.388, 10534.391, 278.010, 52673.807 21/12/16,06:41:05,05,06,1, 11.9,1,1, 3.388, 10534.321, 278.010, 52673.791 21/12/16,06:41:05,06,06,1, 11.9,1,1, 3.388, 10534.362, 278.032, 52673.801 21/12/16,06:41:05,07,06,1, 11.9,1,1, 3.388, 10534.353, 278.030, 52673.806 21/12/16,06:41:05,08,06,1, 11.9,1,1, 3.388, 10534.326, 278.016, 52673.808 21/12/16,06:41:05,09,06,1, 11.9,1,1, 3.388, 10534.329, 278.033, 52673.826 21/12/16,06:41:05,10,06,1, 11.9,1,1, 3.388, 10534.314, 278.044, 52673.811 21/12/16,06:41:05,11,06,1, 11.9,1,1, 3.388, 10534.323, 278.068, 52673.780 21/12/16,06:41:05,12,06,1, 11.9,1,1, 3.388, 10534.316, 278.056, 52673.827 21/12/16,06:41:05,13,06,1, 11.9,1,1, 3.388, 10534.309, 278.051, 52673.802 21/12/16,06:41:05,14,06,1, 11.9,1,1, 3.388, 10534.321, 278.066, 52673.837 21/12/16,06:41:05,15,06,1, 11.9,1,1, 3.388, 10534.309, 278.099, 52673.817 21/12/16,06:41:05,16,06,1, 11.9,1,1, 3.388, 10534.292, 278.091, 52673.807 21/12/16,06:41:05,17,06,1, 11.9,1,1, 3.388, 10534.303, 278.091, 52673.825 21/12/16,06:41:05,18,06,1, 11.9,1,1, 3.388, 10534.288, 278.102, 52673.836 21/12/16,06:41:05,19,06,1, 11.9,1,1, 3.388, 10534.268, 278.086, 52673.782 21/12/16,06:41:06,00,07,1, 11.9,1,1, 3.388, 10534.261, 278.086, 52673.782 21/12/16,06:41:06,01,07,1, 11.9,1,1, 3.388, 10534.260, 278.103, 52673.789 21/12/16,06:41:06,02,07,1, 11.9,1,1, 3.388, 10534.240, 278.106, 52673.826 21/12/16,06:41:06,03,07,1, 11.9,1,1, 3.388, 10534.270, 278.118, 52673.833 21/12/16,06:41:06,04,07,1, 11.9,1,1, 3.388, 10534.236, 278.099, 52673.890 21/12/16,06:41:06,05,07,1, 11.9,1,1, 3.388, 10534.265, 278.116, 52673.768 21/12/16,06:41:06,06,07,1, 11.9,1,1, 3.388, 10534.266, 278.099, 52673.761 21/12/16,06:41:06,07,07,1, 11.9,1,1, 3.388, 10534.246, 278.112, 52673.813 21/12/16,06:41:06,08,07,1, 11.9,1,1, 3.388, 10534.240, 278.128, 52673.775 21/12/16,06:41:06,09,07,1, 11.9,1,1, 3.388, 10534.230, 278.097, 52673.782 21/12/16,06:41:06,10,07,1, 11.9,1,1, 3.388, 10534.232, 278.106, 52673.788 21/12/16,06:41:06,11,07,1, 11.9,1,1, 3.388, 10534.216, 278.109, 52673.782 21/12/16,06:41:06,12,07,1, 11.9,1,1, 3.388, 10534.214, 278.130, 52673.792 21/12/16,06:41:06,13,07,1, 11.9,1,1, 3.388, 10534.230, 278.145, 52673.807 21/12/16,06:41:06,14,07,1, 11.9,1,1, 3.388, 10534.182, 278.131, 52673.804 21/12/16,06:41:06,15,07,1, 11.9,1,1, 3.388, 10534.191, 278.157, 52673.809 21/12/16,06:41:06,16,07,1, 11.9,1,1, 3.388, 10534.180, 278.155, 52673.896 21/12/16,06:41:06,17,07,1, 11.9,1,1, 3.388, 10534.202, 278.160, 52673.740 21/12/16,06:41:06,18,07,1, 11.9,1,1, 3.388, 10534.190, 278.157, 52673.712 21/12/16,06:41:06,19,07,1, 11.9,1,1, 3.388, 10534.153, 278.200, 52673.707 21/12/16,06:41:07,00,09,1, 11.9,1,1, 3.388, 10534.153, 278.200, 52673.707 21/12/16,06:41:07,01,09,1, 11.9,1,1, 3.388, 10534.161, 278.175, 52673.765 21/12/16,06:41:07,02,09,1, 11.9,1,1, 3.388, 10534.128, 278.172, 52673.731 21/12/16,06:41:07,03,09,1, 11.9,1,1, 3.388, 10534.131, 278.130, 52673.752 21/12/16,06:41:07,04,09,1, 11.9,1,1, 3.388, 10534.127, 278.148, 52673.737 21/12/16,06:41:07,05,09,1, 11.9,1,1, 3.388, 10534.111, 278.146, 52673.763 21/12/16,06:41:07,06,09,1, 11.9,1,1, 3.388, 10534.131, 278.154, 52673.757 21/12/16,06:41:07,07,09,1, 11.9,1,1, 3.388, 10534.105, 278.159, 52673.758 21/12/16,06:41:07,08,09,1, 11.9,1,1, 3.388, 10534.071, 278.194, 52673.762 21/12/16,06:41:07,09,09,1, 11.9,1,1, 3.388, 10534.102, 278.169, 52673.765 21/12/16,06:41:07,10,09,1, 11.9,1,1, 3.388, 10534.075, 278.154, 52673.730 21/12/16,06:41:07,11,09,1, 11.9,1,1, 3.388, 10534.096, 278.173, 52673.760 21/12/16,06:41:07,12,09,1, 11.9,1,1, 3.388, 10534.063, 278.162, 52673.716 21/12/16,06:41:07,13,09,1, 11.9,1,1, 3.388, 10534.073, 278.178, 52673.736 21/12/16,06:41:07,14,09,1, 11.9,1,1, 3.388, 10534.058, 278.155, 52673.726 21/12/16,06:41:07,15,09,1, 11.9,1,1, 3.388, 10534.050, 278.183, 52673.764 21/12/16,06:41:07,16,09,1, 11.9,1,1, 3.388, 10534.054, 278.193, 52673.727 21/12/16,06:41:07,17,09,1, 11.9,1,1, 3.388, 10534.048, 278.169, 52673.721 21/12/16,06:41:07,18,09,1, 11.9,1,1, 3.388, 10534.033, 278.200, 52673.784 21/12/16,06:41:07,19,09,1, 11.9,1,1, 3.388, 10534.055, 278.171, 52673.732 21/12/16,06:41:08,00,08,1, 11.9,1,1, 3.391, 10534.053, 278.171, 52673.732 21/12/16,06:41:08,01,08,1, 11.9,1,1, 3.391, 10534.029, 278.207, 52673.753 21/12/16,06:41:08,02,08,1, 11.9,1,1, 3.391, 10534.034, 278.211, 52673.751 21/12/16,06:41:08,03,08,1, 11.9,1,1, 3.391, 10534.017, 278.205, 52673.742 21/12/16,06:41:08,04,08,1, 11.9,1,1, 3.391, 10534.000, 278.204, 52673.740 21/12/16,06:41:08,05,08,1, 11.9,1,1, 3.391, 10534.030, 278.193, 52673.772 21/12/16,06:41:08,06,08,1, 11.9,1,1, 3.391, 10534.003, 278.229, 52673.739 21/12/16,06:41:08,07,08,1, 11.9,1,1, 3.391, 10533.999, 278.232, 52673.782 21/12/16,06:41:08,08,08,1, 11.9,1,1, 3.391, 10534.005, 278.214, 52673.766 21/12/16,06:41:08,09,08,1, 11.9,1,1, 3.391, 10533.988, 278.243, 52673.737 21/12/16,06:41:08,10,08,1, 11.9,1,1, 3.391, 10534.005, 278.220, 52673.735 21/12/16,06:41:08,11,08,1, 11.9,1,1, 3.391, 10533.975, 278.242, 52673.732 21/12/16,06:41:08,12,08,1, 11.9,1,1, 3.391, 10533.956, 278.260, 52673.680 21/12/16,06:41:08,13,08,1, 11.9,1,1, 3.391, 10533.949, 278.262, 52673.743 21/12/16,06:41:08,14,08,1, 11.9,1,1, 3.391, 10533.956, 278.268, 52673.739 21/12/16,06:41:08,15,08,1, 11.9,1,1, 3.391, 10533.967, 278.278, 52673.725 21/12/16,06:41:08,16,08,1, 11.9,1,1, 3.391, 10533.944, 278.267, 52673.690 21/12/16,06:41:08,17,08,1, 11.9,1,1, 3.391, 10533.942, 278.269, 52673.744 21/12/16,06:41:08,18,08,1, 11.9,1,1, 3.391, 10533.937, 278.294, 52673.724 21/12/16,06:41:08,19,08,1, 11.9,1,1, 3.391, 10533.955, 278.286, 52673.719 21/12/16,06:41:09,00,07,1, 11.9,1,1, 3.391, 10533.953, 278.286, 52673.719 21/12/16,06:41:09,01,07,1, 11.9,1,1, 3.391, 10533.928, 278.271, 52673.684 21/12/16,06:41:09,02,07,1, 11.9,1,1, 3.391, 10533.941, 278.275, 52673.729 21/12/16,06:41:09,03,07,1, 11.9,1,1, 3.391, 10533.920, 278.294, 52673.746 21/12/16,06:41:09,04,07,1, 11.9,1,1, 3.391, 10533.919, 278.286, 52673.731 21/12/16,06:41:09,05,07,1, 11.9,1,1, 3.391, 10533.921, 278.303, 52673.707 21/12/16,06:41:09,06,07,1, 11.9,1,1, 3.391, 10533.911, 278.310, 52673.739 21/12/16,06:41:09,07,07,1, 11.9,1,1, 3.391, 10533.918, 278.327, 52673.736 21/12/16,06:41:09,08,07,1, 11.9,1,1, 3.391, 10533.922, 278.299, 52673.768 21/12/16,06:41:09,09,07,1, 11.9,1,1, 3.391, 10533.904, 278.322, 52673.734 21/12/16,06:41:09,10,07,1, 11.9,1,1, 3.391, 10533.897, 278.309, 52673.749 21/12/16,06:41:09,11,07,1, 11.9,1,1, 3.391, 10533.851, 278.330, 52673.785 21/12/16,06:41:09,12,07,1, 11.9,1,1, 3.391, 10533.893, 278.319, 52673.724 21/12/16,06:41:09,13,07,1, 11.9,1,1, 3.391, 10533.894, 278.320, 52673.684 21/12/16,06:41:09,14,07,1, 11.9,1,1, 3.391, 10533.848, 278.329, 52673.927 21/12/16,06:41:09,15,07,1, 11.9,1,1, 3.391, 10533.864, 278.326, 52673.772 21/12/16,06:41:09,16,07,1, 11.9,1,1, 3.391, 10533.865, 278.318, 52673.760 21/12/16,06:41:09,17,07,1, 11.9,1,1, 3.391, 10533.825, 278.352, 52673.895 21/12/16,06:41:09,18,07,1, 11.9,1,1, 3.391, 10533.818, 278.343, 52673.737 21/12/16,06:41:09,19,07,1, 11.9,1,1, 3.391, 10533.815, 278.326, 52673.731 21/12/16,06:41:10,00,08,1, 11.9,1,1, 3.390, 10533.811, 278.326, 52673.731 21/12/16,06:41:10,01,08,1, 11.9,1,1, 3.390, 10533.831, 278.316, 52673.736 21/12/16,06:41:10,02,08,1, 11.9,1,1, 3.390, 10533.826, 278.317, 52673.728 21/12/16,06:41:10,03,08,1, 11.9,1,1, 3.390, 10533.795, 278.342, 52673.741 21/12/16,06:41:10,04,08,1, 11.9,1,1, 3.390, 10533.790, 278.370, 52673.712 21/12/16,06:41:10,05,08,1, 11.9,1,1, 3.390, 10533.789, 278.373, 52673.740 21/12/16,06:41:10,06,08,1, 11.9,1,1, 3.390, 10533.770, 278.367, 52673.700 21/12/16,06:41:10,07,08,1, 11.9,1,1, 3.390, 10533.780, 278.385, 52673.722 21/12/16,06:41:10,08,08,1, 11.9,1,1, 3.390, 10533.782, 278.367, 52673.751 21/12/16,06:41:10,09,08,1, 11.9,1,1, 3.390, 10533.759, 278.374, 52673.887 21/12/16,06:41:10,10,08,1, 11.9,1,1, 3.390, 10533.790, 278.375, 52673.693 21/12/16,06:41:10,11,08,1, 11.9,1,1, 3.390, 10533.729, 278.396, 52673.831 21/12/16,06:41:10,12,08,1, 11.9,1,1, 3.390, 10533.724, 278.370, 52673.678 21/12/16,06:41:10,13,08,1, 11.9,1,1, 3.390, 10533.723, 278.376, 52673.687 21/12/16,06:41:10,14,08,1, 11.9,1,1, 3.390, 10533.703, 278.357, 52673.688 21/12/16,06:41:10,15,08,1, 11.9,1,1, 3.390, 10533.735, 278.387, 52673.730 21/12/16,06:41:10,16,08,1, 11.9,1,1, 3.390, 10533.710, 278.401, 52673.726 21/12/16,06:41:10,17,08,1, 11.9,1,1, 3.390, 10533.695, 278.407, 52673.724 21/12/16,06:41:10,18,08,1, 11.9,1,1, 3.390, 10533.675, 278.396, 52673.710 21/12/16,06:41:10,19,08,1, 11.9,1,1, 3.390, 10533.668, 278.407, 52673.718 21/12/16,06:41:11,00,09,1, 11.9,1,1, 3.384, 10533.661, 278.407, 52673.718 21/12/16,06:41:11,01,09,1, 11.9,1,1, 3.384, 10533.673, 278.407, 52673.692 21/12/16,06:41:11,02,09,1, 11.9,1,1, 3.384, 10533.642, 278.399, 52673.683 21/12/16,06:41:11,03,09,1, 11.9,1,1, 3.384, 10533.646, 278.429, 52673.720 21/12/16,06:41:11,04,09,1, 11.9,1,1, 3.384, 10533.660, 278.411, 52673.690 21/12/16,06:41:11,05,09,1, 11.9,1,1, 3.384, 10533.663, 278.424, 52673.677 21/12/16,06:41:11,06,09,1, 11.9,1,1, 3.384, 10533.648, 278.436, 52673.703 21/12/16,06:41:11,07,09,1, 11.9,1,1, 3.384, 10533.643, 278.438, 52673.680 21/12/16,06:41:11,08,09,1, 11.9,1,1, 3.384, 10533.642, 278.425, 52673.727 21/12/16,06:41:11,09,09,1, 11.9,1,1, 3.384, 10533.634, 278.453, 52673.709 21/12/16,06:41:11,10,09,1, 11.9,1,1, 3.384, 10533.645, 278.449, 52673.720 21/12/16,06:41:11,11,09,1, 11.9,1,1, 3.384, 10533.645, 278.424, 52673.737 21/12/16,06:41:11,12,09,1, 11.9,1,1, 3.384, 10533.630, 278.484, 52673.718 21/12/16,06:41:11,13,09,1, 11.9,1,1, 3.384, 10533.627, 278.469, 52673.756 21/12/16,06:41:11,14,09,1, 11.9,1,1, 3.384, 10533.630, 278.476, 52673.685 21/12/16,06:41:11,15,09,1, 11.9,1,1, 3.384, 10533.621, 278.454, 52673.723 21/12/16,06:41:11,16,09,1, 11.9,1,1, 3.384, 10533.592, 278.473, 52673.704 21/12/16,06:41:11,17,09,1, 11.9,1,1, 3.384, 10533.611, 278.452, 52673.678 21/12/16,06:41:11,18,09,1, 11.9,1,1, 3.384, 10533.605, 278.473, 52673.762 21/12/16,06:41:11,19,09,1, 11.9,1,1, 3.384, 10533.592, 278.473, 52673.704 21/12/16,06:41:12,00,09,1, 11.9,1,1, 3.390, 10533.586, 278.473, 52673.704 21/12/16,06:41:12,01,09,1, 11.9,1,1, 3.390, 10533.595, 278.484, 52673.717 21/12/16,06:41:12,02,09,1, 11.9,1,1, 3.390, 10533.583, 278.505, 52673.745 21/12/16,06:41:12,03,09,1, 11.9,1,1, 3.390, 10533.572, 278.496, 52673.747 21/12/16,06:41:12,04,09,1, 11.9,1,1, 3.390, 10533.573, 278.469, 52673.733 21/12/16,06:41:12,05,09,1, 11.9,1,1, 3.390, 10533.579, 278.509, 52673.748 21/12/16,06:41:12,06,09,1, 11.9,1,1, 3.390, 10533.557, 278.500, 52673.731 21/12/16,06:41:12,07,09,1, 11.9,1,1, 3.390, 10533.541, 278.523, 52673.729 21/12/16,06:41:12,08,09,1, 11.9,1,1, 3.390, 10533.561, 278.503, 52673.701 21/12/16,06:41:12,09,09,1, 11.9,1,1, 3.390, 10533.547, 278.509, 52673.713 21/12/16,06:41:12,10,09,1, 11.9,1,1, 3.390, 10533.547, 278.522, 52673.710 21/12/16,06:41:12,11,09,1, 11.9,1,1, 3.390, 10533.527, 278.540, 52673.739 21/12/16,06:41:12,12,09,1, 11.9,1,1, 3.390, 10533.525, 278.528, 52673.721 21/12/16,06:41:12,13,09,1, 11.9,1,1, 3.390, 10533.523, 278.532, 52673.731 21/12/16,06:41:12,14,09,1, 11.9,1,1, 3.390, 10533.527, 278.534, 52673.702 21/12/16,06:41:12,15,09,1, 11.9,1,1, 3.390, 10533.505, 278.520, 52673.684 21/12/16,06:41:12,16,09,1, 11.9,1,1, 3.390, 10533.498, 278.545, 52673.730 21/12/16,06:41:12,17,09,1, 11.9,1,1, 3.390, 10533.507, 278.537, 52673.714 21/12/16,06:41:12,18,09,1, 11.9,1,1, 3.390, 10533.497, 278.549, 52673.724 21/12/16,06:41:12,19,09,1, 11.9,1,1, 3.390, 10533.459, 278.541, 52673.726 21/12/16,06:41:13,00,09,1, 11.9,1,1, 3.390, 10533.452, 278.541, 52673.726 21/12/16,06:41:13,01,09,1, 11.9,1,1, 3.390, 10533.468, 278.560, 52673.693 21/12/16,06:41:13,02,09,1, 11.9,1,1, 3.390, 10533.456, 278.574, 52673.705 21/12/16,06:41:13,03,09,1, 11.9,1,1, 3.390, 10533.444, 278.560, 52673.747 21/12/16,06:41:13,04,09,1, 11.9,1,1, 3.390, 10533.460, 278.569, 52673.733 21/12/16,06:41:13,05,09,1, 11.9,1,1, 3.390, 10533.446, 278.577, 52673.745 21/12/16,06:41:13,06,09,1, 11.9,1,1, 3.390, 10533.433, 278.595, 52673.734 21/12/16,06:41:13,07,09,1, 11.9,1,1, 3.390, 10533.405, 278.567, 52673.733 21/12/16,06:41:13,08,09,1, 11.9,1,1, 3.390, 10533.423, 278.592, 52673.690 21/12/16,06:41:13,09,09,1, 11.9,1,1, 3.390, 10533.390, 278.588, 52673.719 21/12/16,06:41:13,10,09,1, 11.9,1,1, 3.390, 10533.389, 278.627, 52673.724 21/12/16,06:41:13,11,09,1, 11.9,1,1, 3.390, 10533.381, 278.632, 52673.748 21/12/16,06:41:13,12,09,1, 11.9,1,1, 3.390, 10533.378, 278.613, 52673.733 21/12/16,06:41:13,13,09,1, 11.9,1,1, 3.390, 10533.371, 278.602, 52673.762 21/12/16,06:41:13,14,09,1, 11.9,1,1, 3.390, 10533.375, 278.632, 52673.763 21/12/16,06:41:13,15,09,1, 11.9,1,1, 3.390, 10533.346, 278.632, 52673.756 21/12/16,06:41:13,16,09,1, 11.9,1,1, 3.390, 10533.344, 278.636, 52673.705 21/12/16,06:41:13,17,09,1, 11.9,1,1, 3.390, 10533.342, 278.618, 52673.702 21/12/16,06:41:13,18,09,1, 11.9,1,1, 3.390, 10533.342, 278.671, 52673.736 21/12/16,06:41:13,19,09,1, 11.9,1,1, 3.390, 10533.318, 278.641, 52673.733 21/12/16,06:41:14,00,09,1, 11.8,1,1, 3.389, 10533.310, 278.641, 52673.733 21/12/16,06:41:14,01,09,1, 11.8,1,1, 3.389, 10533.327, 278.648, 52673.742 21/12/16,06:41:14,02,09,1, 11.8,1,1, 3.389, 10533.323, 278.663, 52673.729 21/12/16,06:41:14,03,09,1, 11.8,1,1, 3.389, 10533.318, 278.667, 52673.735 21/12/16,06:41:14,04,09,1, 11.8,1,1, 3.389, 10533.274, 278.685, 52673.737 21/12/16,06:41:14,05,09,1, 11.8,1,1, 3.389, 10533.295, 278.674, 52673.707 21/12/16,06:41:14,06,09,1, 11.8,1,1, 3.389, 10533.253, 278.689, 52673.725 21/12/16,06:41:14,07,09,1, 11.8,1,1, 3.389, 10533.246, 278.675, 52673.730 21/12/16,06:41:14,08,09,1, 11.8,1,1, 3.389, 10533.278, 278.691, 52673.716 21/12/16,06:41:14,09,09,1, 11.8,1,1, 3.389, 10533.276, 278.675, 52673.720 21/12/16,06:41:14,10,09,1, 11.8,1,1, 3.389, 10533.259, 278.708, 52673.755 21/12/16,06:41:14,11,09,1, 11.8,1,1, 3.389, 10533.262, 278.694, 52673.728 21/12/16,06:41:14,12,09,1, 11.8,1,1, 3.389, 10533.270, 278.705, 52673.750 21/12/16,06:41:14,13,09,1, 11.8,1,1, 3.389, 10533.262, 278.712, 52673.718 21/12/16,06:41:14,14,09,1, 11.8,1,1, 3.389, 10533.250, 278.708, 52673.560 21/12/16,06:41:14,15,09,1, 11.8,1,1, 3.389, 10533.279, 278.710, 52673.692 21/12/16,06:41:14,16,09,1, 11.8,1,1, 3.389, 10533.248, 278.728, 52673.730 21/12/16,06:41:14,17,09,1, 11.8,1,1, 3.389, 10533.259, 278.737, 52673.691 21/12/16,06:41:14,18,09,1, 11.8,1,1, 3.389, 10533.247, 278.731, 52673.723 21/12/16,06:41:14,19,09,1, 11.8,1,1, 3.389, 10533.233, 278.734, 52673.751 21/12/16,06:41:15,00,09,1, 11.9,1,1, 3.390, 10533.227, 278.734, 52673.751 21/12/16,06:41:15,01,09,1, 11.9,1,1, 3.390, 10533.205, 278.770, 52673.762 21/12/16,06:41:15,02,09,1, 11.9,1,1, 3.390, 10533.227, 278.739, 52673.743 21/12/16,06:41:15,03,09,1, 11.9,1,1, 3.390, 10533.199, 278.764, 52673.783 21/12/16,06:41:15,04,09,1, 11.9,1,1, 3.390, 10533.193, 278.739, 52673.727 21/12/16,06:41:15,05,09,1, 11.9,1,1, 3.390, 10533.183, 278.759, 52673.764 21/12/16,06:41:15,06,09,1, 11.9,1,1, 3.390, 10533.184, 278.772, 52673.725 21/12/16,06:41:15,07,09,1, 11.9,1,1, 3.390, 10533.180, 278.759, 52673.699 21/12/16,06:41:15,08,09,1, 11.9,1,1, 3.390, 10533.171, 278.786, 52673.716 21/12/16,06:41:15,09,09,1, 11.9,1,1, 3.390, 10533.170, 278.774, 52673.718 21/12/16,06:41:15,10,09,1, 11.9,1,1, 3.390, 10533.179, 278.776, 52673.707 21/12/16,06:41:15,11,09,1, 11.9,1,1, 3.390, 10533.180, 278.798, 52673.700 21/12/16,06:41:15,12,09,1, 11.9,1,1, 3.390, 10533.182, 278.786, 52673.747 21/12/16,06:41:15,13,09,1, 11.9,1,1, 3.390, 10533.147, 278.781, 52673.752 21/12/16,06:41:15,14,09,1, 11.9,1,1, 3.390, 10533.146, 278.797, 52673.744 21/12/16,06:41:15,15,09,1, 11.9,1,1, 3.390, 10533.152, 278.810, 52673.704 21/12/16,06:41:15,16,09,1, 11.9,1,1, 3.390, 10533.157, 278.804, 52673.786 21/12/16,06:41:15,17,09,1, 11.9,1,1, 3.390, 10533.147, 278.828, 52673.721 21/12/16,06:41:15,18,09,1, 11.9,1,1, 3.390, 10533.158, 278.828, 52673.753 21/12/16,06:41:15,19,09,1, 11.9,1,1, 3.390, 10533.119, 278.818, 52673.734 21/12/16,06:41:16,00,09,1, 11.9,1,1, 3.387, 10533.118, 278.818, 52673.734 21/12/16,06:41:16,01,09,1, 11.9,1,1, 3.387, 10533.126, 278.843, 52673.720 21/12/16,06:41:16,02,09,1, 11.9,1,1, 3.387, 10533.105, 278.837, 52673.761 21/12/16,06:41:16,03,09,1, 11.9,1,1, 3.387, 10533.117, 278.852, 52673.743 21/12/16,06:41:16,04,09,1, 11.9,1,1, 3.387, 10533.099, 278.866, 52673.711 21/12/16,06:41:16,05,09,1, 11.9,1,1, 3.387, 10533.100, 278.878, 52673.725 21/12/16,06:41:16,06,09,1, 11.9,1,1, 3.387, 10533.121, 278.857, 52673.731 21/12/16,06:41:16,07,09,1, 11.9,1,1, 3.387, 10533.096, 278.876, 52673.677 21/12/16,06:41:16,08,09,1, 11.9,1,1, 3.387, 10533.096, 278.897, 52673.706 21/12/16,06:41:16,09,09,1, 11.9,1,1, 3.387, 10533.084, 278.872, 52673.691 21/12/16,06:41:16,10,09,1, 11.9,1,1, 3.387, 10533.055, 278.892, 52673.721 21/12/16,06:41:16,11,09,1, 11.9,1,1, 3.387, 10533.049, 278.880, 52673.711 21/12/16,06:41:16,12,09,1, 11.9,1,1, 3.387, 10533.056, 278.894, 52673.721 21/12/16,06:41:16,13,09,1, 11.9,1,1, 3.387, 10533.065, 278.890, 52673.687 21/12/16,06:41:16,14,09,1, 11.9,1,1, 3.387, 10533.044, 278.903, 52673.717 21/12/16,06:41:16,15,09,1, 11.9,1,1, 3.387, 10533.048, 278.900, 52673.675 21/12/16,06:41:16,16,09,1, 11.9,1,1, 3.387, 10533.041, 278.913, 52673.713 21/12/16,06:41:16,17,09,1, 11.9,1,1, 3.387, 10533.046, 278.891, 52673.695 21/12/16,06:41:16,18,09,1, 11.9,1,1, 3.387, 10533.030, 278.915, 52673.700 21/12/16,06:41:16,19,09,1, 11.9,1,1, 3.387, 10533.024, 278.937, 52673.747 21/12/16,06:41:17,00,09,1, 11.9,1,1, 3.387, 10533.018, 278.937, 52673.747 21/12/16,06:41:17,01,09,1, 11.9,1,1, 3.387, 10533.029, 278.925, 52673.740 21/12/16,06:41:17,02,09,1, 11.9,1,1, 3.387, 10533.029, 278.944, 52673.734 21/12/16,06:41:17,03,09,1, 11.9,1,1, 3.387, 10533.019, 278.929, 52673.721 21/12/16,06:41:17,04,09,1, 11.9,1,1, 3.387, 10533.020, 278.929, 52673.753 21/12/16,06:41:17,05,09,1, 11.9,1,1, 3.387, 10533.021, 278.945, 52673.737 21/12/16,06:41:17,06,09,1, 11.9,1,1, 3.387, 10533.018, 278.951, 52673.732 21/12/16,06:41:17,07,09,1, 11.9,1,1, 3.387, 10533.008, 278.961, 52673.748 21/12/16,06:41:17,08,09,1, 11.9,1,1, 3.387, 10533.016, 278.954, 52673.730 21/12/16,06:41:17,09,09,1, 11.9,1,1, 3.387, 10533.011, 278.980, 52673.744 21/12/16,06:41:17,10,09,1, 11.9,1,1, 3.387, 10533.003, 278.993, 52673.749 21/12/16,06:41:17,11,09,1, 11.9,1,1, 3.387, 10533.000, 278.971, 52673.682 21/12/16,06:41:17,12,09,1, 11.9,1,1, 3.387, 10532.984, 278.964, 52673.712 21/12/16,06:41:17,13,09,1, 11.9,1,1, 3.387, 10532.976, 278.983, 52673.716 21/12/16,06:41:17,14,09,1, 11.9,1,1, 3.387, 10532.996, 278.991, 52673.728 21/12/16,06:41:17,15,09,1, 11.9,1,1, 3.387, 10532.971, 278.994, 52673.712 21/12/16,06:41:17,16,09,1, 11.9,1,1, 3.387, 10532.990, 278.984, 52673.733 21/12/16,06:41:17,17,09,1, 11.9,1,1, 3.387, 10532.949, 278.987, 52673.700 21/12/16,06:41:17,18,09,1, 11.9,1,1, 3.387, 10532.959, 278.991, 52673.733 21/12/16,06:41:17,19,09,1, 11.9,1,1, 3.387, 10532.972, 279.004, 52673.696 21/12/16,06:41:18,00,09,1, 11.9,1,1, 3.388, 10532.968, 279.004, 52673.696 21/12/16,06:41:18,01,09,1, 11.9,1,1, 3.388, 10532.938, 278.991, 52673.737 21/12/16,06:41:18,02,09,1, 11.9,1,1, 3.388, 10532.916, 279.013, 52673.718 21/12/16,06:41:18,03,09,1, 11.9,1,1, 3.388, 10532.948, 279.003, 52673.746 21/12/16,06:41:18,04,09,1, 11.9,1,1, 3.388, 10532.924, 279.019, 52673.719 21/12/16,06:41:18,05,09,1, 11.9,1,1, 3.388, 10532.928, 279.021, 52673.740 21/12/16,06:41:18,06,09,1, 11.9,1,1, 3.388, 10532.920, 278.985, 52673.697 21/12/16,06:41:18,07,09,1, 11.9,1,1, 3.388, 10532.920, 279.006, 52673.691 21/12/16,06:41:18,08,09,1, 11.9,1,1, 3.388, 10532.914, 278.990, 52673.668 21/12/16,06:41:18,09,09,1, 11.9,1,1, 3.388, 10532.896, 279.041, 52673.718 21/12/16,06:41:18,10,09,1, 11.9,1,1, 3.388, 10532.885, 279.021, 52673.694 21/12/16,06:41:18,11,09,1, 11.9,1,1, 3.388, 10532.890, 279.013, 52673.683 21/12/16,06:41:18,12,09,1, 11.9,1,1, 3.388, 10532.890, 279.018, 52673.686 21/12/16,06:41:18,13,09,1, 11.9,1,1, 3.388, 10532.896, 279.029, 52673.658 21/12/16,06:41:18,14,09,1, 11.9,1,1, 3.388, 10532.879, 279.041, 52673.666 21/12/16,06:41:18,15,09,1, 11.9,1,1, 3.388, 10532.879, 279.051, 52673.662 21/12/16,06:41:18,16,09,1, 11.9,1,1, 3.388, 10532.888, 279.040, 52673.719 21/12/16,06:41:18,17,09,1, 11.9,1,1, 3.388, 10532.873, 279.049, 52673.706 21/12/16,06:41:18,18,09,1, 11.9,1,1, 3.388, 10532.868, 279.033, 52673.713 21/12/16,06:41:18,19,09,1, 11.9,1,1, 3.388, 10532.893, 279.021, 52673.694 21/12/16,06:41:19,00,09,1, 11.9,1,1, 3.390, 10532.885, 279.021, 52673.694 21/12/16,06:41:19,01,09,1, 11.9,1,1, 3.390, 10532.876, 279.054, 52673.690 21/12/16,06:41:19,02,09,1, 11.9,1,1, 3.390, 10532.852, 279.053, 52673.672 21/12/16,06:41:19,03,09,1, 11.9,1,1, 3.390, 10532.830, 279.051, 52673.649 21/12/16,06:41:19,04,09,1, 11.9,1,1, 3.390, 10532.828, 279.061, 52673.660 21/12/16,06:41:19,05,09,1, 11.9,1,1, 3.390, 10532.866, 279.016, 52673.394 21/12/16,06:41:19,06,09,1, 11.9,1,1, 3.390, 10532.846, 279.052, 52673.587 21/12/16,06:41:19,07,09,1, 11.9,1,1, 3.390, 10532.847, 279.058, 52673.637 21/12/16,06:41:19,08,09,1, 11.9,1,1, 3.390, 10532.840, 279.038, 52673.660 21/12/16,06:41:19,09,09,1, 11.9,1,1, 3.390, 10532.825, 279.051, 52673.661 21/12/16,06:41:19,10,09,1, 11.9,1,1, 3.390, 10532.838, 279.043, 52673.681 21/12/16,06:41:19,11,09,1, 11.9,1,1, 3.390, 10532.815, 279.030, 52673.705 21/12/16,06:41:19,12,09,1, 11.9,1,1, 3.390, 10532.825, 279.035, 52673.680 21/12/16,06:41:19,13,09,1, 11.9,1,1, 3.390, 10532.824, 279.040, 52673.721 21/12/16,06:41:19,14,09,1, 11.9,1,1, 3.390, 10532.811, 279.071, 52673.700 21/12/16,06:41:19,15,09,1, 11.9,1,1, 3.390, 10532.804, 279.060, 52673.720 21/12/16,06:41:19,16,09,1, 11.9,1,1, 3.390, 10532.827, 279.062, 52673.729 21/12/16,06:41:19,17,09,1, 11.9,1,1, 3.390, 10532.821, 279.050, 52673.704 21/12/16,06:41:19,18,09,1, 11.9,1,1, 3.390, 10532.800, 279.058, 52673.720 21/12/16,06:41:19,19,09,1, 11.9,1,1, 3.390, 10532.822, 279.055, 52673.690 21/12/16,06:41:20,00,09,1, 11.9,1,1, 3.387, 10532.818, 279.055, 52673.690 21/12/16,06:41:20,01,09,1, 11.9,1,1, 3.387, 10532.808, 279.054, 52673.681 21/12/16,06:41:20,02,09,1, 11.9,1,1, 3.387, 10532.776, 279.033, 52673.650 21/12/16,06:41:20,03,09,1, 11.9,1,1, 3.387, 10532.788, 279.052, 52673.680 21/12/16,06:41:20,04,09,1, 11.9,1,1, 3.387, 10532.782, 279.046, 52673.664 21/12/16,06:41:20,05,09,1, 11.9,1,1, 3.387, 10532.794, 279.055, 52673.653 21/12/16,06:41:20,06,09,1, 11.9,1,1, 3.387, 10532.764, 279.059, 52673.627 21/12/16,06:41:20,07,09,1, 11.9,1,1, 3.387, 10532.789, 279.085, 52673.689 21/12/16,06:41:20,08,09,1, 11.9,1,1, 3.387, 10532.762, 279.067, 52673.631 21/12/16,06:41:20,09,09,1, 11.9,1,1, 3.387, 10532.762, 279.065, 52673.767 21/12/16,06:41:20,10,09,1, 11.9,1,1, 3.387, 10532.791, 279.081, 52673.609 21/12/16,06:41:20,11,09,1, 11.9,1,1, 3.387, 10532.775, 279.067, 52673.628 21/12/16,06:41:20,12,09,1, 11.9,1,1, 3.387, 10532.745, 279.067, 52673.666 21/12/16,06:41:20,13,09,1, 11.9,1,1, 3.387, 10532.742, 279.086, 52673.669 21/12/16,06:41:20,14,09,1, 11.9,1,1, 3.387, 10532.732, 279.067, 52673.681 21/12/16,06:41:20,15,09,1, 11.9,1,1, 3.387, 10532.748, 279.066, 52673.669 21/12/16,06:41:20,16,09,1, 11.9,1,1, 3.387, 10532.733, 279.091, 52673.635 21/12/16,06:41:20,17,09,1, 11.9,1,1, 3.387, 10532.750, 279.049, 52673.653 21/12/16,06:41:20,18,09,1, 11.9,1,1, 3.387, 10532.745, 279.071, 52673.632 21/12/16,06:41:20,19,09,1, 11.9,1,1, 3.387, 10532.748, 279.060, 52673.649 21/12/16,06:41:21,00,08,1, 11.9,1,1, 3.391, 10532.743, 279.060, 52673.649 21/12/16,06:41:21,01,08,1, 11.9,1,1, 3.391, 10532.734, 279.041, 52673.636 21/12/16,06:41:21,02,08,1, 11.9,1,1, 3.391, 10532.733, 279.032, 52673.664 21/12/16,06:41:21,03,08,1, 11.9,1,1, 3.391, 10532.711, 279.047, 52673.619 21/12/16,06:41:21,04,08,1, 11.9,1,1, 3.391, 10532.722, 279.047, 52673.651 21/12/16,06:41:21,05,08,1, 11.9,1,1, 3.391, 10532.723, 279.054, 52673.652 21/12/16,06:41:21,06,08,1, 11.9,1,1, 3.391, 10532.711, 279.050, 52673.648 21/12/16,06:41:21,07,08,1, 11.9,1,1, 3.391, 10532.719, 279.072, 52673.622 21/12/16,06:41:21,08,08,1, 11.9,1,1, 3.391, 10532.739, 279.038, 52673.627 21/12/16,06:41:21,09,08,1, 11.9,1,1, 3.391, 10532.712, 279.066, 52673.631 21/12/16,06:41:21,10,08,1, 11.9,1,1, 3.391, 10532.730, 279.054, 52673.587 21/12/16,06:41:21,11,08,1, 11.9,1,1, 3.391, 10532.744, 279.026, 52673.623 21/12/16,06:41:21,12,08,1, 11.9,1,1, 3.391, 10532.706, 279.047, 52673.617 21/12/16,06:41:21,13,08,1, 11.9,1,1, 3.391, 10532.724, 279.036, 52673.596 21/12/16,06:41:21,14,08,1, 11.9,1,1, 3.391, 10532.732, 279.054, 52673.608 21/12/16,06:41:21,15,08,1, 11.9,1,1, 3.391, 10532.702, 279.034, 52673.575 21/12/16,06:41:21,16,08,1, 11.9,1,1, 3.391, 10532.733, 279.032, 52673.557 21/12/16,06:41:21,17,08,1, 11.9,1,1, 3.391, 10532.702, 279.006, 52673.528 21/12/16,06:41:21,18,08,1, 11.9,1,1, 3.391, 10532.668, 279.035, 52673.607 21/12/16,06:41:21,19,08,1, 11.9,1,1, 3.391, 10532.716, 279.016, 52673.563 21/12/16,06:41:22,00,08,1, 12.0,1,1, 3.390, 10532.709, 279.016, 52673.563 21/12/16,06:41:22,01,08,1, 12.0,1,1, 3.390, 10532.726, 279.014, 52673.602 21/12/16,06:41:22,02,08,1, 12.0,1,1, 3.390, 10532.702, 279.000, 52673.605 21/12/16,06:41:22,03,08,1, 12.0,1,1, 3.390, 10532.686, 279.027, 52673.583 21/12/16,06:41:22,04,08,1, 12.0,1,1, 3.390, 10532.678, 279.034, 52673.597 21/12/16,06:41:22,05,08,1, 12.0,1,1, 3.390, 10532.688, 279.027, 52673.576 21/12/16,06:41:22,06,08,1, 12.0,1,1, 3.390, 10532.690, 279.029, 52673.532 21/12/16,06:41:22,07,08,1, 12.0,1,1, 3.390, 10532.672, 279.021, 52673.537 21/12/16,06:41:22,08,08,1, 12.0,1,1, 3.390, 10532.712, 279.008, 52673.286 21/12/16,06:41:22,09,08,1, 12.0,1,1, 3.390, 10532.702, 279.005, 52673.492 21/12/16,06:41:22,10,08,1, 12.0,1,1, 3.390, 10532.668, 279.000, 52673.533 21/12/16,06:41:22,11,08,1, 12.0,1,1, 3.390, 10532.676, 278.983, 52673.529 21/12/16,06:41:22,12,08,1, 12.0,1,1, 3.390, 10532.694, 279.003, 52673.549 21/12/16,06:41:22,13,08,1, 12.0,1,1, 3.390, 10532.673, 278.993, 52673.559 21/12/16,06:41:22,14,08,1, 12.0,1,1, 3.390, 10532.672, 278.996, 52673.525 21/12/16,06:41:22,15,08,1, 12.0,1,1, 3.390, 10532.685, 278.982, 52673.566 21/12/16,06:41:22,16,08,1, 12.0,1,1, 3.390, 10532.691, 279.004, 52673.529 21/12/16,06:41:22,17,08,1, 12.0,1,1, 3.390, 10532.655, 278.977, 52673.548 21/12/16,06:41:22,18,08,1, 12.0,1,1, 3.390, 10532.677, 278.992, 52673.596 21/12/16,06:41:22,19,08,1, 12.0,1,1, 3.390, 10532.726, 278.976, 52673.542 21/12/16,06:41:23,00,09,1, 11.9,1,1, 3.389, 10532.718, 278.976, 52673.542 21/12/16,06:41:23,01,09,1, 11.9,1,1, 3.389, 10532.706, 278.965, 52673.544 21/12/16,06:41:23,02,09,1, 11.9,1,1, 3.389, 10532.696, 278.984, 52673.537 21/12/16,06:41:23,03,09,1, 11.9,1,1, 3.389, 10532.690, 278.959, 52673.538 21/12/16,06:41:23,04,09,1, 11.9,1,1, 3.389, 10532.668, 278.960, 52673.512 21/12/16,06:41:23,05,09,1, 11.9,1,1, 3.389, 10532.678, 278.930, 52673.495 21/12/16,06:41:23,06,09,1, 11.9,1,1, 3.389, 10532.694, 278.948, 52673.535 21/12/16,06:41:23,07,09,1, 11.9,1,1, 3.389, 10532.689, 278.948, 52673.488 21/12/16,06:41:23,08,09,1, 11.9,1,1, 3.389, 10532.666, 278.940, 52673.520 21/12/16,06:41:23,09,09,1, 11.9,1,1, 3.389, 10532.689, 278.940, 52673.514 21/12/16,06:41:23,10,09,1, 11.9,1,1, 3.389, 10532.679, 278.925, 52673.514 21/12/16,06:41:23,11,09,1, 11.9,1,1, 3.389, 10532.696, 278.904, 52673.560 21/12/16,06:41:23,12,09,1, 11.9,1,1, 3.389, 10532.675, 278.930, 52673.499 21/12/16,06:41:23,13,09,1, 11.9,1,1, 3.389, 10532.702, 278.903, 52673.507 21/12/16,06:41:23,14,09,1, 11.9,1,1, 3.389, 10532.709, 278.923, 52673.479 21/12/16,06:41:23,15,09,1, 11.9,1,1, 3.389, 10532.706, 278.916, 52673.502 21/12/16,06:41:23,16,09,1, 11.9,1,1, 3.389, 10532.687, 278.911, 52673.496 21/12/16,06:41:23,17,09,1, 11.9,1,1, 3.389, 10532.689, 278.914, 52673.467 21/12/16,06:41:23,18,09,1, 11.9,1,1, 3.389, 10532.715, 278.888, 52673.482 21/12/16,06:41:23,19,09,1, 11.9,1,1, 3.389, 10532.714, 278.872, 52673.450 21/12/16,06:41:24,00,08,1, 11.9,1,1, 3.389, 10532.709, 278.872, 52673.450 21/12/16,06:41:24,01,08,1, 11.9,1,1, 3.389, 10532.721, 278.899, 52673.491 21/12/16,06:41:24,02,08,1, 11.9,1,1, 3.389, 10532.703, 278.903, 52673.485 21/12/16,06:41:24,03,08,1, 11.9,1,1, 3.389, 10532.706, 278.877, 52673.449 21/12/16,06:41:24,04,08,1, 11.9,1,1, 3.389, 10532.693, 278.882, 52673.406 21/12/16,06:41:24,05,08,1, 11.9,1,1, 3.389, 10532.698, 278.882, 52673.473 21/12/16,06:41:24,06,08,1, 11.9,1,1, 3.389, 10532.672, 278.867, 52673.448 21/12/16,06:41:24,07,08,1, 11.9,1,1, 3.389, 10532.677, 278.901, 52673.612 21/12/16,06:41:24,08,08,1, 11.9,1,1, 3.389, 10532.700, 278.870, 52673.411 21/12/16,06:41:24,09,08,1, 11.9,1,1, 3.389, 10532.707, 278.851, 52673.429 21/12/16,06:41:24,10,08,1, 11.9,1,1, 3.389, 10532.680, 278.856, 52673.422 21/12/16,06:41:24,11,08,1, 11.9,1,1, 3.389, 10532.690, 278.876, 52673.438 21/12/16,06:41:24,12,08,1, 11.9,1,1, 3.389, 10532.690, 278.849, 52673.439 21/12/16,06:41:24,13,08,1, 11.9,1,1, 3.389, 10532.712, 278.862, 52673.434 21/12/16,06:41:24,14,08,1, 11.9,1,1, 3.389, 10532.697, 278.840, 52673.389 21/12/16,06:41:24,15,08,1, 11.9,1,1, 3.389, 10532.697, 278.839, 52673.440 21/12/16,06:41:24,16,08,1, 11.9,1,1, 3.389, 10532.695, 278.860, 52673.375 21/12/16,06:41:24,17,08,1, 11.9,1,1, 3.389, 10532.691, 278.844, 52673.411 21/12/16,06:41:24,18,08,1, 11.9,1,1, 3.389, 10532.693, 278.849, 52673.429 21/12/16,06:41:24,19,08,1, 11.9,1,1, 3.389, 10532.717, 278.838, 52673.440 21/12/16,06:41:25,00,08,1, 11.9,1,1, 3.387, 10532.709, 278.838, 52673.440 21/12/16,06:41:25,01,08,1, 11.9,1,1, 3.387, 10532.748, 278.812, 52673.329 21/12/16,06:41:25,02,08,1, 11.9,1,1, 3.387, 10532.689, 278.824, 52673.343 21/12/16,06:41:25,03,08,1, 11.9,1,1, 3.387, 10532.720, 278.797, 52673.416 21/12/16,06:41:25,04,08,1, 11.9,1,1, 3.387, 10532.758, 278.769, 52673.281 21/12/16,06:41:25,05,08,1, 11.9,1,1, 3.387, 10532.728, 278.803, 52673.193 21/12/16,06:41:25,06,08,1, 11.9,1,1, 3.387, 10532.689, 278.812, 52673.480 21/12/16,06:41:25,07,08,1, 11.9,1,1, 3.387, 10532.696, 278.814, 52673.414 21/12/16,06:41:25,08,08,1, 11.9,1,1, 3.387, 10532.707, 278.790, 52673.418 21/12/16,06:41:25,09,08,1, 11.9,1,1, 3.387, 10532.696, 278.801, 52673.427 21/12/16,06:41:25,10,08,1, 11.9,1,1, 3.387, 10532.696, 278.788, 52673.399 21/12/16,06:41:25,11,08,1, 11.9,1,1, 3.387, 10532.709, 278.780, 52673.395 21/12/16,06:41:25,12,08,1, 11.9,1,1, 3.387, 10532.705, 278.754, 52673.400 21/12/16,06:41:25,13,08,1, 11.9,1,1, 3.387, 10532.700, 278.756, 52673.445 21/12/16,06:41:25,14,08,1, 11.9,1,1, 3.387, 10532.714, 278.770, 52673.397 21/12/16,06:41:25,15,08,1, 11.9,1,1, 3.387, 10532.722, 278.776, 52673.412 21/12/16,06:41:25,16,08,1, 11.9,1,1, 3.387, 10532.706, 278.737, 52673.402 21/12/16,06:41:25,17,08,1, 11.9,1,1, 3.387, 10532.712, 278.736, 52673.401 21/12/16,06:41:25,18,08,1, 11.9,1,1, 3.387, 10532.715, 278.753, 52673.440 21/12/16,06:41:25,19,08,1, 11.9,1,1, 3.387, 10532.734, 278.753, 52673.420 21/12/16,06:41:26,00,08,1, 11.8,1,1, 3.389, 10532.726, 278.753, 52673.420 21/12/16,06:41:26,01,08,1, 11.8,1,1, 3.389, 10532.716, 278.753, 52673.389 21/12/16,06:41:26,02,08,1, 11.8,1,1, 3.389, 10532.728, 278.746, 52673.395 21/12/16,06:41:26,03,08,1, 11.8,1,1, 3.389, 10532.738, 278.756, 52673.389 21/12/16,06:41:26,04,08,1, 11.8,1,1, 3.389, 10532.691, 278.747, 52673.393 21/12/16,06:41:26,05,08,1, 11.8,1,1, 3.389, 10532.710, 278.754, 52673.382 21/12/16,06:41:26,06,08,1, 11.8,1,1, 3.389, 10532.731, 278.745, 52673.372 21/12/16,06:41:26,07,08,1, 11.8,1,1, 3.389, 10532.692, 278.737, 52673.364 21/12/16,06:41:26,08,08,1, 11.8,1,1, 3.389, 10532.739, 278.739, 52673.368 21/12/16,06:41:26,09,08,1, 11.8,1,1, 3.389, 10532.728, 278.747, 52673.375 21/12/16,06:41:26,10,08,1, 11.8,1,1, 3.389, 10532.718, 278.724, 52673.364 21/12/16,06:41:26,11,08,1, 11.8,1,1, 3.389, 10532.744, 278.722, 52673.404 21/12/16,06:41:26,12,08,1, 11.8,1,1, 3.389, 10532.709, 278.715, 52673.399 21/12/16,06:41:26,13,08,1, 11.8,1,1, 3.389, 10532.729, 278.721, 52673.407 21/12/16,06:41:26,14,08,1, 11.8,1,1, 3.389, 10532.734, 278.710, 52673.363 21/12/16,06:41:26,15,08,1, 11.8,1,1, 3.389, 10532.735, 278.728, 52673.494 21/12/16,06:41:26,16,08,1, 11.8,1,1, 3.389, 10532.819, 278.688, 52673.291 21/12/16,06:41:26,17,08,1, 11.8,1,1, 3.389, 10532.716, 278.705, 52673.338 21/12/16,06:41:26,18,08,1, 11.8,1,1, 3.389, 10532.718, 278.696, 52673.342 21/12/16,06:41:26,19,08,1, 11.8,1,1, 3.389, 10532.749, 278.671, 52673.359 21/12/16,06:41:27,00,08,1, 11.9,1,1, 3.386, 10532.743, 278.671, 52673.359 21/12/16,06:41:27,01,08,1, 11.9,1,1, 3.386, 10532.756, 278.720, 52673.394 21/12/16,06:41:27,02,08,1, 11.9,1,1, 3.386, 10532.754, 278.688, 52673.402 21/12/16,06:41:27,03,08,1, 11.9,1,1, 3.386, 10532.714, 278.703, 52673.366 21/12/16,06:41:27,04,08,1, 11.9,1,1, 3.386, 10532.738, 278.699, 52673.389 21/12/16,06:41:27,05,08,1, 11.9,1,1, 3.386, 10532.742, 278.681, 52673.375 21/12/16,06:41:27,06,08,1, 11.9,1,1, 3.386, 10532.751, 278.694, 52673.363 21/12/16,06:41:27,07,08,1, 11.9,1,1, 3.386, 10532.762, 278.690, 52673.366 21/12/16,06:41:27,08,08,1, 11.9,1,1, 3.386, 10532.709, 278.673, 52673.390 21/12/16,06:41:27,09,08,1, 11.9,1,1, 3.386, 10532.746, 278.651, 52673.318 21/12/16,06:41:27,10,08,1, 11.9,1,1, 3.386, 10532.762, 278.681, 52673.351 21/12/16,06:41:27,11,08,1, 11.9,1,1, 3.386, 10532.736, 278.671, 52673.343 21/12/16,06:41:27,12,08,1, 11.9,1,1, 3.386, 10532.754, 278.679, 52673.352 21/12/16,06:41:27,13,08,1, 11.9,1,1, 3.386, 10532.773, 278.683, 52673.346 21/12/16,06:41:27,14,08,1, 11.9,1,1, 3.386, 10532.752, 278.659, 52673.334 21/12/16,06:41:27,15,08,1, 11.9,1,1, 3.386, 10532.750, 278.679, 52673.328 21/12/16,06:41:27,16,08,1, 11.9,1,1, 3.386, 10532.771, 278.662, 52673.284 21/12/16,06:41:27,17,08,1, 11.9,1,1, 3.386, 10532.767, 278.689, 52673.324 21/12/16,06:41:27,18,08,1, 11.9,1,1, 3.386, 10532.777, 278.654, 52673.362 21/12/16,06:41:27,19,08,1, 11.9,1,1, 3.386, 10532.801, 278.681, 52673.318 21/12/16,06:41:28,00,08,1, 11.8,1,1, 3.387, 10532.793, 278.681, 52673.318 21/12/16,06:41:28,01,08,1, 11.8,1,1, 3.387, 10532.771, 278.684, 52673.340 21/12/16,06:41:28,02,08,1, 11.8,1,1, 3.387, 10532.792, 278.654, 52673.379 21/12/16,06:41:28,03,08,1, 11.8,1,1, 3.387, 10532.769, 278.667, 52673.357 21/12/16,06:41:28,04,08,1, 11.8,1,1, 3.387, 10532.790, 278.664, 52673.340 21/12/16,06:41:28,05,08,1, 11.8,1,1, 3.387, 10532.791, 278.673, 52673.304 21/12/16,06:41:28,06,08,1, 11.8,1,1, 3.387, 10532.798, 278.671, 52673.280 21/12/16,06:41:28,07,08,1, 11.8,1,1, 3.387, 10532.785, 278.680, 52673.344 21/12/16,06:41:28,08,08,1, 11.8,1,1, 3.387, 10532.794, 278.683, 52673.346 21/12/16,06:41:28,09,08,1, 11.8,1,1, 3.387, 10532.804, 278.674, 52673.318 21/12/16,06:41:28,10,08,1, 11.8,1,1, 3.387, 10532.793, 278.683, 52673.358 21/12/16,06:41:28,11,08,1, 11.8,1,1, 3.387, 10532.783, 278.668, 52673.348 21/12/16,06:41:28,12,08,1, 11.8,1,1, 3.387, 10532.788, 278.677, 52673.328 21/12/16,06:41:28,13,08,1, 11.8,1,1, 3.387, 10532.780, 278.691, 52673.318 21/12/16,06:41:28,14,08,1, 11.8,1,1, 3.387, 10532.790, 278.663, 52673.291 21/12/16,06:41:28,15,08,1, 11.8,1,1, 3.387, 10532.785, 278.657, 52673.359 21/12/16,06:41:28,16,08,1, 11.8,1,1, 3.387, 10532.805, 278.670, 52673.336 21/12/16,06:41:28,17,08,1, 11.8,1,1, 3.387, 10532.799, 278.659, 52673.308 21/12/16,06:41:28,18,08,1, 11.8,1,1, 3.387, 10532.792, 278.666, 52673.303 21/12/16,06:41:28,19,08,1, 11.8,1,1, 3.387, 10532.779, 278.667, 52673.397 21/12/16,06:41:29,00,08,1, 11.9,1,1, 3.387, 10532.776, 278.667, 52673.397 21/12/16,06:41:29,01,08,1, 11.9,1,1, 3.387, 10532.792, 278.706, 52673.337 21/12/16,06:41:29,02,08,1, 11.9,1,1, 3.387, 10532.805, 278.672, 52673.311 21/12/16,06:41:29,03,08,1, 11.9,1,1, 3.387, 10532.816, 278.707, 52673.355 21/12/16,06:41:29,04,08,1, 11.9,1,1, 3.387, 10532.787, 278.714, 52673.314 21/12/16,06:41:29,05,08,1, 11.9,1,1, 3.387, 10532.770, 278.677, 52673.279 21/12/16,06:41:29,06,08,1, 11.9,1,1, 3.387, 10532.800, 278.648, 52673.304 21/12/16,06:41:29,07,08,1, 11.9,1,1, 3.387, 10532.768, 278.674, 52673.301 21/12/16,06:41:29,08,08,1, 11.9,1,1, 3.387, 10532.789, 278.681, 52673.318 21/12/16,06:41:29,09,08,1, 11.9,1,1, 3.387, 10532.770, 278.692, 52673.369 21/12/16,06:41:29,10,08,1, 11.9,1,1, 3.387, 10532.790, 278.684, 52673.364 21/12/16,06:41:29,11,08,1, 11.9,1,1, 3.387, 10532.769, 278.673, 52673.376 21/12/16,06:41:29,12,08,1, 11.9,1,1, 3.387, 10532.803, 278.686, 52673.327 21/12/16,06:41:29,13,08,1, 11.9,1,1, 3.387, 10532.784, 278.677, 52673.379 21/12/16,06:41:29,14,08,1, 11.9,1,1, 3.387, 10532.769, 278.711, 52673.362 21/12/16,06:41:29,15,08,1, 11.9,1,1, 3.387, 10532.778, 278.711, 52673.355 21/12/16,06:41:29,16,08,1, 11.9,1,1, 3.387, 10532.763, 278.690, 52673.359 21/12/16,06:41:29,17,08,1, 11.9,1,1, 3.387, 10532.753, 278.680, 52673.366 21/12/16,06:41:29,18,08,1, 11.9,1,1, 3.387, 10532.736, 278.690, 52673.384 21/12/16,06:41:29,19,08,1, 11.9,1,1, 3.387, 10532.753, 278.717, 52673.347 21/12/16,06:41:30,00,08,1, 11.9,1,1, 3.384, 10532.751, 278.717, 52673.347 21/12/16,06:41:30,01,08,1, 11.9,1,1, 3.384, 10532.738, 278.709, 52673.351 21/12/16,06:41:30,02,08,1, 11.9,1,1, 3.384, 10532.722, 278.712, 52673.308 21/12/16,06:41:30,03,08,1, 11.9,1,1, 3.384, 10532.727, 278.722, 52673.343 21/12/16,06:41:30,04,08,1, 11.9,1,1, 3.384, 10532.721, 278.714, 52673.277 21/12/16,06:41:30,05,08,1, 11.9,1,1, 3.384, 10532.744, 278.715, 52673.342 21/12/16,06:41:30,06,08,1, 11.9,1,1, 3.384, 10532.750, 278.719, 52673.316 21/12/16,06:41:30,07,08,1, 11.9,1,1, 3.384, 10532.707, 278.706, 52673.326 21/12/16,06:41:30,08,08,1, 11.9,1,1, 3.384, 10532.702, 278.735, 52673.346 21/12/16,06:41:30,09,08,1, 11.9,1,1, 3.384, 10532.713, 278.741, 52673.334 21/12/16,06:41:30,10,08,1, 11.9,1,1, 3.384, 10532.700, 278.734, 52673.356 21/12/16,06:41:30,11,08,1, 11.9,1,1, 3.384, 10532.700, 278.740, 52673.373 21/12/16,06:41:30,12,08,1, 11.9,1,1, 3.384, 10532.716, 278.713, 52673.347 21/12/16,06:41:30,13,08,1, 11.9,1,1, 3.384, 10532.688, 278.711, 52673.372 21/12/16,06:41:30,14,08,1, 11.9,1,1, 3.384, 10532.685, 278.737, 52673.366 21/12/16,06:41:30,15,08,1, 11.9,1,1, 3.384, 10532.667, 278.724, 52673.358 21/12/16,06:41:30,16,08,1, 11.9,1,1, 3.384, 10532.681, 278.724, 52673.371 21/12/16,06:41:30,17,08,1, 11.9,1,1, 3.384, 10532.686, 278.746, 52673.331 21/12/16,06:41:30,18,08,1, 11.9,1,1, 3.384, 10532.699, 278.741, 52673.357 21/12/16,06:41:30,19,08,1, 11.9,1,1, 3.384, 10532.682, 278.752, 52673.338 21/12/16,06:41:31,00,09,1, 11.9,1,1, 3.390, 10532.676, 278.752, 52673.338 21/12/16,06:41:31,01,09,1, 11.9,1,1, 3.390, 10532.648, 278.742, 52673.333 21/12/16,06:41:31,02,09,1, 11.9,1,1, 3.390, 10532.657, 278.740, 52673.359 21/12/16,06:41:31,03,09,1, 11.9,1,1, 3.390, 10532.648, 278.721, 52673.379 21/12/16,06:41:31,04,09,1, 11.9,1,1, 3.390, 10532.617, 278.723, 52673.358 21/12/16,06:41:31,05,09,1, 11.9,1,1, 3.390, 10532.622, 278.752, 52673.667 21/12/16,06:41:31,06,09,1, 11.9,1,1, 3.390, 10532.663, 278.725, 52673.398 21/12/16,06:41:31,07,09,1, 11.9,1,1, 3.390, 10532.636, 278.748, 52673.326 21/12/16,06:41:31,08,09,1, 11.9,1,1, 3.390, 10532.644, 278.703, 52673.366 21/12/16,06:41:31,09,09,1, 11.9,1,1, 3.390, 10532.632, 278.749, 52673.385 21/12/16,06:41:31,10,09,1, 11.9,1,1, 3.390, 10532.616, 278.742, 52673.374 21/12/16,06:41:31,11,09,1, 11.9,1,1, 3.390, 10532.629, 278.753, 52673.344 21/12/16,06:41:31,12,09,1, 11.9,1,1, 3.390, 10532.611, 278.759, 52673.400 21/12/16,06:41:31,13,09,1, 11.9,1,1, 3.390, 10532.615, 278.756, 52673.338 21/12/16,06:41:31,14,09,1, 11.9,1,1, 3.390, 10532.611, 278.768, 52673.332 21/12/16,06:41:31,15,09,1, 11.9,1,1, 3.390, 10532.568, 278.791, 52673.397 21/12/16,06:41:31,16,09,1, 11.9,1,1, 3.390, 10532.593, 278.780, 52673.371 21/12/16,06:41:31,17,09,1, 11.9,1,1, 3.390, 10532.593, 278.803, 52673.359 21/12/16,06:41:31,18,09,1, 11.9,1,1, 3.390, 10532.586, 278.790, 52673.425 21/12/16,06:41:31,19,09,1, 11.9,1,1, 3.390, 10532.581, 278.800, 52673.384 21/12/16,06:41:32,00,08,1, 11.9,1,1, 3.389, 10532.576, 278.800, 52673.384 21/12/16,06:41:32,01,08,1, 11.9,1,1, 3.389, 10532.589, 278.783, 52673.392 21/12/16,06:41:32,02,08,1, 11.9,1,1, 3.389, 10532.580, 278.800, 52673.384 21/12/16,06:41:32,03,08,1, 11.9,1,1, 3.389, 10532.589, 278.801, 52673.420 21/12/16,06:41:32,04,08,1, 11.9,1,1, 3.389, 10532.568, 278.818, 52673.414 21/12/16,06:41:32,05,08,1, 11.9,1,1, 3.389, 10532.581, 278.808, 52673.428 21/12/16,06:41:32,06,08,1, 11.9,1,1, 3.389, 10532.574, 278.813, 52673.419 21/12/16,06:41:32,07,08,1, 11.9,1,1, 3.389, 10532.561, 278.812, 52673.386 21/12/16,06:41:32,08,08,1, 11.9,1,1, 3.389, 10532.575, 278.830, 52673.399 21/12/16,06:41:32,09,08,1, 11.9,1,1, 3.389, 10532.534, 278.819, 52673.387 21/12/16,06:41:32,10,08,1, 11.9,1,1, 3.389, 10532.526, 278.822, 52673.392 21/12/16,06:41:32,11,08,1, 11.9,1,1, 3.389, 10532.551, 278.812, 52673.389 21/12/16,06:41:32,12,08,1, 11.9,1,1, 3.389, 10532.538, 278.828, 52673.411 21/12/16,06:41:32,13,08,1, 11.9,1,1, 3.389, 10532.513, 278.845, 52673.393 21/12/16,06:41:32,14,08,1, 11.9,1,1, 3.389, 10532.522, 278.839, 52673.384 21/12/16,06:41:32,15,08,1, 11.9,1,1, 3.389, 10532.531, 278.847, 52673.436 21/12/16,06:41:32,16,08,1, 11.9,1,1, 3.389, 10532.529, 278.832, 52673.421 21/12/16,06:41:32,17,08,1, 11.9,1,1, 3.389, 10532.515, 278.846, 52673.418 21/12/16,06:41:32,18,08,1, 11.9,1,1, 3.389, 10532.511, 278.846, 52673.430 21/12/16,06:41:32,19,08,1, 11.9,1,1, 3.389, 10532.497, 278.871, 52673.431 21/12/16,06:41:33,00,09,1, 11.9,1,1, 3.386, 10532.492, 278.871, 52673.431 21/12/16,06:41:33,01,09,1, 11.9,1,1, 3.386, 10532.489, 278.849, 52673.397 21/12/16,06:41:33,02,09,1, 11.9,1,1, 3.386, 10532.489, 278.872, 52673.419 21/12/16,06:41:33,03,09,1, 11.9,1,1, 3.386, 10532.499, 278.840, 52673.436 21/12/16,06:41:33,04,09,1, 11.9,1,1, 3.386, 10532.466, 278.865, 52673.439 21/12/16,06:41:33,05,09,1, 11.9,1,1, 3.386, 10532.490, 278.901, 52673.429 21/12/16,06:41:33,06,09,1, 11.9,1,1, 3.386, 10532.458, 278.876, 52673.420 21/12/16,06:41:33,07,09,1, 11.9,1,1, 3.386, 10532.471, 278.892, 52673.474 21/12/16,06:41:33,08,09,1, 11.9,1,1, 3.386, 10532.466, 278.885, 52673.430 21/12/16,06:41:33,09,09,1, 11.9,1,1, 3.386, 10532.432, 278.878, 52673.424 21/12/16,06:41:33,10,09,1, 11.9,1,1, 3.386, 10532.441, 278.904, 52673.419 21/12/16,06:41:33,11,09,1, 11.9,1,1, 3.386, 10532.468, 278.902, 52673.431 21/12/16,06:41:33,12,09,1, 11.9,1,1, 3.386, 10532.434, 278.910, 52673.432 21/12/16,06:41:33,13,09,1, 11.9,1,1, 3.386, 10532.442, 278.913, 52673.456 21/12/16,06:41:33,14,09,1, 11.9,1,1, 3.386, 10532.470, 278.923, 52673.433 21/12/16,06:41:33,15,09,1, 11.9,1,1, 3.386, 10532.421, 278.915, 52673.449 21/12/16,06:41:33,16,09,1, 11.9,1,1, 3.386, 10532.433, 278.915, 52673.441 21/12/16,06:41:33,17,09,1, 11.9,1,1, 3.386, 10532.453, 278.904, 52673.450 21/12/16,06:41:33,18,09,1, 11.9,1,1, 3.386, 10532.426, 278.929, 52673.485 21/12/16,06:41:33,19,09,1, 11.9,1,1, 3.386, 10532.426, 278.907, 52673.458 21/12/16,06:41:34,00,09,1, 11.9,1,1, 3.388, 10532.426, 278.907, 52673.458 21/12/16,06:41:34,01,09,1, 11.9,1,1, 3.388, 10532.414, 278.932, 52673.362 21/12/16,06:41:34,02,09,1, 11.9,1,1, 3.388, 10532.422, 278.949, 52673.514 21/12/16,06:41:34,03,09,1, 11.9,1,1, 3.388, 10532.404, 278.948, 52673.496 21/12/16,06:41:34,04,09,1, 11.9,1,1, 3.388, 10532.397, 278.967, 52673.507 21/12/16,06:41:34,05,09,1, 11.9,1,1, 3.388, 10532.373, 278.986, 52673.478 21/12/16,06:41:34,06,09,1, 11.9,1,1, 3.388, 10532.386, 278.971, 52673.473 21/12/16,06:41:34,07,09,1, 11.9,1,1, 3.388, 10532.358, 278.968, 52673.489 21/12/16,06:41:34,08,09,1, 11.9,1,1, 3.388, 10532.378, 278.986, 52673.469 21/12/16,06:41:34,09,09,1, 11.9,1,1, 3.388, 10532.379, 278.994, 52673.485 21/12/16,06:41:34,10,09,1, 11.9,1,1, 3.388, 10532.338, 278.985, 52673.473 21/12/16,06:41:34,11,09,1, 11.9,1,1, 3.388, 10532.369, 278.982, 52673.196 21/12/16,06:41:34,12,09,1, 11.9,1,1, 3.388, 10532.306, 278.999, 52673.521 21/12/16,06:41:34,13,09,1, 11.9,1,1, 3.388, 10532.295, 279.015, 52673.550 21/12/16,06:41:34,14,09,1, 11.9,1,1, 3.388, 10532.315, 279.007, 52673.491 21/12/16,06:41:34,15,09,1, 11.9,1,1, 3.388, 10532.313, 279.016, 52673.548 21/12/16,06:41:34,16,09,1, 11.9,1,1, 3.388, 10532.300, 279.038, 52673.512 21/12/16,06:41:34,17,09,1, 11.9,1,1, 3.388, 10532.302, 279.045, 52673.517 21/12/16,06:41:34,18,09,1, 11.9,1,1, 3.388, 10532.310, 279.066, 52673.499 21/12/16,06:41:34,19,09,1, 11.9,1,1, 3.388, 10532.286, 279.050, 52673.515 21/12/16,06:41:35,00,08,1, 11.8,1,1, 3.391, 10532.284, 279.050, 52673.515 21/12/16,06:41:35,01,08,1, 11.8,1,1, 3.391, 10532.280, 279.071, 52673.524 21/12/16,06:41:35,02,08,1, 11.8,1,1, 3.391, 10532.270, 279.079, 52673.487 21/12/16,06:41:35,03,08,1, 11.8,1,1, 3.391, 10532.280, 279.085, 52673.500 21/12/16,06:41:35,04,08,1, 11.8,1,1, 3.391, 10532.273, 279.084, 52673.479 21/12/16,06:41:35,05,08,1, 11.8,1,1, 3.391, 10532.253, 279.103, 52673.489 21/12/16,06:41:35,06,08,1, 11.8,1,1, 3.391, 10532.247, 279.095, 52673.469 21/12/16,06:41:35,07,08,1, 11.8,1,1, 3.391, 10532.252, 279.103, 52673.504 21/12/16,06:41:35,08,08,1, 11.8,1,1, 3.391, 10532.242, 279.120, 52673.467 21/12/16,06:41:35,09,08,1, 11.8,1,1, 3.391, 10532.245, 279.121, 52673.537 21/12/16,06:41:35,10,08,1, 11.8,1,1, 3.391, 10532.255, 279.130, 52673.520 21/12/16,06:41:35,11,08,1, 11.8,1,1, 3.391, 10532.216, 279.120, 52673.521 21/12/16,06:41:35,12,08,1, 11.8,1,1, 3.391, 10532.222, 279.146, 52673.520 21/12/16,06:41:35,13,08,1, 11.8,1,1, 3.391, 10532.238, 279.148, 52673.521 21/12/16,06:41:35,14,08,1, 11.8,1,1, 3.391, 10532.200, 279.176, 52673.545 21/12/16,06:41:35,15,08,1, 11.8,1,1, 3.391, 10532.202, 279.186, 52673.533 21/12/16,06:41:35,16,08,1, 11.8,1,1, 3.391, 10532.205, 279.169, 52673.543 21/12/16,06:41:35,17,08,1, 11.8,1,1, 3.391, 10532.200, 279.172, 52673.582 21/12/16,06:41:35,18,08,1, 11.8,1,1, 3.391, 10532.177, 279.179, 52673.573 21/12/16,06:41:35,19,08,1, 11.8,1,1, 3.391, 10532.196, 279.191, 52673.549 21/12/16,06:41:36,00,09,1, 11.8,1,1, 3.388, 10532.192, 279.191, 52673.549 21/12/16,06:41:36,01,09,1, 11.8,1,1, 3.388, 10532.164, 279.183, 52673.578 21/12/16,06:41:36,02,09,1, 11.8,1,1, 3.388, 10532.177, 279.208, 52673.577 21/12/16,06:41:36,03,09,1, 11.8,1,1, 3.388, 10532.138, 279.194, 52673.575 21/12/16,06:41:36,04,09,1, 11.8,1,1, 3.388, 10532.130, 279.213, 52673.589 21/12/16,06:41:36,05,09,1, 11.8,1,1, 3.388, 10532.138, 279.214, 52673.571 21/12/16,06:41:36,06,09,1, 11.8,1,1, 3.388, 10532.137, 279.209, 52673.536 21/12/16,06:41:36,07,09,1, 11.8,1,1, 3.388, 10532.115, 279.228, 52673.560 21/12/16,06:41:36,08,09,1, 11.8,1,1, 3.388, 10532.131, 279.228, 52673.536 21/12/16,06:41:36,09,09,1, 11.8,1,1, 3.388, 10532.106, 279.212, 52673.564 21/12/16,06:41:36,10,09,1, 11.8,1,1, 3.388, 10532.106, 279.236, 52673.513 21/12/16,06:41:36,11,09,1, 11.8,1,1, 3.388, 10532.103, 279.241, 52673.564 21/12/16,06:41:36,12,09,1, 11.8,1,1, 3.388, 10532.109, 279.271, 52673.622 21/12/16,06:41:36,13,09,1, 11.8,1,1, 3.388, 10532.066, 279.272, 52673.568 21/12/16,06:41:36,14,09,1, 11.8,1,1, 3.388, 10532.080, 279.272, 52673.552 21/12/16,06:41:36,15,09,1, 11.8,1,1, 3.388, 10532.091, 279.264, 52673.626 21/12/16,06:41:36,16,09,1, 11.8,1,1, 3.388, 10532.078, 279.289, 52673.602 21/12/16,06:41:36,17,09,1, 11.8,1,1, 3.388, 10532.080, 279.272, 52673.606 21/12/16,06:41:36,18,09,1, 11.8,1,1, 3.388, 10532.088, 279.273, 52673.605 21/12/16,06:41:36,19,09,1, 11.8,1,1, 3.388, 10532.072, 279.278, 52673.613 21/12/16,06:41:37,00,09,1, 11.9,1,1, 3.390, 10532.067, 279.278, 52673.613 21/12/16,06:41:37,01,09,1, 11.9,1,1, 3.390, 10532.071, 279.320, 52673.606 21/12/16,06:41:37,02,09,1, 11.9,1,1, 3.390, 10532.067, 279.301, 52673.628 21/12/16,06:41:37,03,09,1, 11.9,1,1, 3.390, 10532.062, 279.296, 52673.598 21/12/16,06:41:37,04,09,1, 11.9,1,1, 3.390, 10532.054, 279.311, 52673.597 21/12/16,06:41:37,05,09,1, 11.9,1,1, 3.390, 10532.035, 279.328, 52673.625 21/12/16,06:41:37,06,09,1, 11.9,1,1, 3.390, 10532.037, 279.337, 52673.610 21/12/16,06:41:37,07,09,1, 11.9,1,1, 3.390, 10532.047, 279.368, 52673.602 21/12/16,06:41:37,08,09,1, 11.9,1,1, 3.390, 10532.059, 279.340, 52673.619 21/12/16,06:41:37,09,09,1, 11.9,1,1, 3.390, 10532.032, 279.355, 52673.606 21/12/16,06:41:37,10,09,1, 11.9,1,1, 3.390, 10532.045, 279.344, 52673.635 21/12/16,06:41:37,11,09,1, 11.9,1,1, 3.390, 10532.041, 279.380, 52673.617 21/12/16,06:41:37,12,09,1, 11.9,1,1, 3.390, 10532.033, 279.361, 52673.641 21/12/16,06:41:37,13,09,1, 11.9,1,1, 3.390, 10532.036, 279.396, 52673.626 21/12/16,06:41:37,14,09,1, 11.9,1,1, 3.390, 10532.030, 279.385, 52673.643 21/12/16,06:41:37,15,09,1, 11.9,1,1, 3.390, 10532.025, 279.403, 52673.605 21/12/16,06:41:37,16,09,1, 11.9,1,1, 3.390, 10532.026, 279.388, 52673.612 21/12/16,06:41:37,17,09,1, 11.9,1,1, 3.390, 10532.013, 279.401, 52673.637 21/12/16,06:41:37,18,09,1, 11.9,1,1, 3.390, 10531.971, 279.398, 52673.668 21/12/16,06:41:37,19,09,1, 11.9,1,1, 3.390, 10532.001, 279.413, 52673.598 21/12/16,06:41:38,00,09,1, 11.9,1,1, 3.383, 10532.000, 279.413, 52673.598 21/12/16,06:41:38,01,09,1, 11.9,1,1, 3.383, 10531.979, 279.405, 52673.616 21/12/16,06:41:38,02,09,1, 11.9,1,1, 3.383, 10532.005, 279.408, 52673.643 21/12/16,06:41:38,03,09,1, 11.9,1,1, 3.383, 10531.977, 279.428, 52673.633 21/12/16,06:41:38,04,09,1, 11.9,1,1, 3.383, 10531.962, 279.420, 52673.653 21/12/16,06:41:38,05,09,1, 11.9,1,1, 3.383, 10531.979, 279.402, 52673.673 21/12/16,06:41:38,06,09,1, 11.9,1,1, 3.383, 10531.960, 279.442, 52673.638 21/12/16,06:41:38,07,09,1, 11.9,1,1, 3.383, 10531.955, 279.447, 52673.650 21/12/16,06:41:38,08,09,1, 11.9,1,1, 3.383, 10531.947, 279.455, 52673.638 21/12/16,06:41:38,09,09,1, 11.9,1,1, 3.383, 10531.964, 279.456, 52673.639 21/12/16,06:41:38,10,09,1, 11.9,1,1, 3.383, 10531.959, 279.451, 52673.647 21/12/16,06:41:38,11,09,1, 11.9,1,1, 3.383, 10531.976, 279.463, 52673.542 21/12/16,06:41:38,12,09,1, 11.9,1,1, 3.383, 10531.968, 279.490, 52673.665 21/12/16,06:41:38,13,09,1, 11.9,1,1, 3.383, 10531.939, 279.456, 52673.665 21/12/16,06:41:38,14,09,1, 11.9,1,1, 3.383, 10531.959, 279.466, 52673.623 21/12/16,06:41:38,15,09,1, 11.9,1,1, 3.383, 10531.951, 279.466, 52673.685 21/12/16,06:41:38,16,09,1, 11.9,1,1, 3.383, 10531.923, 279.479, 52673.670 21/12/16,06:41:38,17,09,1, 11.9,1,1, 3.383, 10531.948, 279.475, 52673.674 21/12/16,06:41:38,18,09,1, 11.9,1,1, 3.383, 10531.914, 279.484, 52673.655 21/12/16,06:41:38,19,09,1, 11.9,1,1, 3.383, 10531.909, 279.498, 52673.637 21/12/16,06:41:39,00,09,1, 11.9,1,1, 3.389, 10531.908, 279.498, 52673.637 21/12/16,06:41:39,01,09,1, 11.9,1,1, 3.389, 10531.934, 279.501, 52673.656 21/12/16,06:41:39,02,09,1, 11.9,1,1, 3.389, 10531.906, 279.509, 52673.665 21/12/16,06:41:39,03,09,1, 11.9,1,1, 3.389, 10531.919, 279.477, 52673.655 21/12/16,06:41:39,04,09,1, 11.9,1,1, 3.389, 10531.915, 279.520, 52673.654 21/12/16,06:41:39,05,09,1, 11.9,1,1, 3.389, 10531.901, 279.513, 52673.621 21/12/16,06:41:39,06,09,1, 11.9,1,1, 3.389, 10531.892, 279.495, 52673.648 21/12/16,06:41:39,07,09,1, 11.9,1,1, 3.389, 10531.879, 279.532, 52673.618 21/12/16,06:41:39,08,09,1, 11.9,1,1, 3.389, 10531.876, 279.508, 52673.652 21/12/16,06:41:39,09,09,1, 11.9,1,1, 3.389, 10531.905, 279.537, 52673.648 21/12/16,06:41:39,10,09,1, 11.9,1,1, 3.389, 10531.886, 279.525, 52673.643 21/12/16,06:41:39,11,09,1, 11.9,1,1, 3.389, 10531.877, 279.545, 52673.672 21/12/16,06:41:39,12,09,1, 11.9,1,1, 3.389, 10531.912, 279.528, 52673.678 21/12/16,06:41:39,13,09,1, 11.9,1,1, 3.389, 10531.906, 279.570, 52673.864 21/12/16,06:41:39,14,09,1, 11.9,1,1, 3.389, 10531.883, 279.571, 52673.604 21/12/16,06:41:39,15,09,1, 11.9,1,1, 3.389, 10531.837, 279.559, 52673.643 21/12/16,06:41:39,16,09,1, 11.9,1,1, 3.389, 10531.849, 279.572, 52673.684 21/12/16,06:41:39,17,09,1, 11.9,1,1, 3.389, 10531.887, 279.569, 52673.683 21/12/16,06:41:39,18,09,1, 11.9,1,1, 3.389, 10531.860, 279.571, 52673.688 21/12/16,06:41:39,19,09,1, 11.9,1,1, 3.389, 10531.850, 279.583, 52673.647 21/12/16,06:41:40,00,09,1, 11.9,1,1, 3.390, 10531.850, 279.583, 52673.647 21/12/16,06:41:40,01,09,1, 11.9,1,1, 3.390, 10531.829, 279.587, 52673.647 21/12/16,06:41:40,02,09,1, 11.9,1,1, 3.390, 10531.876, 279.566, 52673.559 21/12/16,06:41:40,03,09,1, 11.9,1,1, 3.390, 10531.832, 279.598, 52673.728 21/12/16,06:41:40,04,09,1, 11.9,1,1, 3.390, 10531.823, 279.606, 52673.748 21/12/16,06:41:40,05,09,1, 11.9,1,1, 3.390, 10531.824, 279.592, 52673.713 21/12/16,06:41:40,06,09,1, 11.9,1,1, 3.390, 10531.834, 279.606, 52673.697 21/12/16,06:41:40,07,09,1, 11.9,1,1, 3.390, 10531.849, 279.603, 52673.692 21/12/16,06:41:40,08,09,1, 11.9,1,1, 3.390, 10531.855, 279.630, 52673.672 21/12/16,06:41:40,09,09,1, 11.9,1,1, 3.390, 10531.834, 279.635, 52673.688 21/12/16,06:41:40,10,09,1, 11.9,1,1, 3.390, 10531.833, 279.633, 52673.690 21/12/16,06:41:40,11,09,1, 11.9,1,1, 3.390, 10531.832, 279.643, 52673.705 21/12/16,06:41:40,12,09,1, 11.9,1,1, 3.390, 10531.825, 279.656, 52673.662 21/12/16,06:41:40,13,09,1, 11.9,1,1, 3.390, 10531.809, 279.647, 52673.693 21/12/16,06:41:40,14,09,1, 11.9,1,1, 3.390, 10531.810, 279.628, 52673.645 21/12/16,06:41:40,15,09,1, 11.9,1,1, 3.390, 10531.797, 279.643, 52673.714 21/12/16,06:41:40,16,09,1, 11.9,1,1, 3.390, 10531.813, 279.646, 52673.688 21/12/16,06:41:40,17,09,1, 11.9,1,1, 3.390, 10531.840, 279.669, 52673.668 21/12/16,06:41:40,18,09,1, 11.9,1,1, 3.390, 10531.811, 279.659, 52673.666 21/12/16,06:41:40,19,09,1, 11.9,1,1, 3.390, 10531.830, 279.657, 52673.659 21/12/16,06:41:41,00,10,1, 11.9,1,1, 3.390, 10531.825, 279.657, 52673.659 21/12/16,06:41:41,01,10,1, 11.9,1,1, 3.390, 10531.808, 279.657, 52673.661 21/12/16,06:41:41,02,10,1, 11.9,1,1, 3.390, 10531.826, 279.660, 52673.689 21/12/16,06:41:41,03,10,1, 11.9,1,1, 3.390, 10531.805, 279.672, 52673.694 21/12/16,06:41:41,04,10,1, 11.9,1,1, 3.390, 10531.784, 279.680, 52673.695 21/12/16,06:41:41,05,10,1, 11.9,1,1, 3.390, 10531.798, 279.657, 52673.649 21/12/16,06:41:41,06,10,1, 11.9,1,1, 3.390, 10531.789, 279.660, 52673.632 21/12/16,06:41:41,07,10,1, 11.9,1,1, 3.390, 10531.770, 279.682, 52673.674 21/12/16,06:41:41,08,10,1, 11.9,1,1, 3.390, 10531.796, 279.687, 52673.714 21/12/16,06:41:41,09,10,1, 11.9,1,1, 3.390, 10531.780, 279.704, 52673.628 21/12/16,06:41:41,10,10,1, 11.9,1,1, 3.390, 10531.773, 279.688, 52673.648 21/12/16,06:41:41,11,10,1, 11.9,1,1, 3.390, 10531.787, 279.696, 52673.688 21/12/16,06:41:41,12,10,1, 11.9,1,1, 3.390, 10531.773, 279.682, 52673.707 21/12/16,06:41:41,13,10,1, 11.9,1,1, 3.390, 10531.794, 279.709, 52673.684 21/12/16,06:41:41,14,10,1, 11.9,1,1, 3.390, 10531.790, 279.714, 52673.659 21/12/16,06:41:41,15,10,1, 11.9,1,1, 3.390, 10531.768, 279.703, 52673.665 21/12/16,06:41:41,16,10,1, 11.9,1,1, 3.390, 10531.737, 279.683, 52673.663 21/12/16,06:41:41,17,10,1, 11.9,1,1, 3.390, 10531.764, 279.710, 52673.701 21/12/16,06:41:41,18,10,1, 11.9,1,1, 3.390, 10531.781, 279.722, 52673.691 21/12/16,06:41:41,19,10,1, 11.9,1,1, 3.390, 10531.770, 279.671, 52673.409 21/12/16,06:41:42,00,09,1, 11.9,1,1, 3.391, 10531.766, 279.671, 52673.409 21/12/16,06:41:42,01,09,1, 11.9,1,1, 3.391, 10531.734, 279.735, 52673.778 21/12/16,06:41:42,02,09,1, 11.9,1,1, 3.391, 10531.730, 279.738, 52673.731 21/12/16,06:41:42,03,09,1, 11.9,1,1, 3.391, 10531.747, 279.743, 52673.718 21/12/16,06:41:42,04,09,1, 11.9,1,1, 3.391, 10531.746, 279.741, 52673.680 21/12/16,06:41:42,05,09,1, 11.9,1,1, 3.391, 10531.744, 279.740, 52673.707 21/12/16,06:41:42,06,09,1, 11.9,1,1, 3.391, 10531.732, 279.745, 52673.664 21/12/16,06:41:42,07,09,1, 11.9,1,1, 3.391, 10531.744, 279.728, 52673.674 21/12/16,06:41:42,08,09,1, 11.9,1,1, 3.391, 10531.750, 279.743, 52673.654 21/12/16,06:41:42,09,09,1, 11.9,1,1, 3.391, 10531.745, 279.749, 52673.660 21/12/16,06:41:42,10,09,1, 11.9,1,1, 3.391, 10531.731, 279.750, 52673.677 21/12/16,06:41:42,11,09,1, 11.9,1,1, 3.391, 10531.743, 279.743, 52673.659 21/12/16,06:41:42,12,09,1, 11.9,1,1, 3.391, 10531.779, 279.750, 52673.700 21/12/16,06:41:42,13,09,1, 11.9,1,1, 3.391, 10531.704, 279.748, 52673.618 21/12/16,06:41:42,14,09,1, 11.9,1,1, 3.391, 10531.713, 279.752, 52673.680 21/12/16,06:41:42,15,09,1, 11.9,1,1, 3.391, 10531.721, 279.748, 52673.698 21/12/16,06:41:42,16,09,1, 11.9,1,1, 3.391, 10531.735, 279.755, 52673.664 21/12/16,06:41:42,17,09,1, 11.9,1,1, 3.391, 10531.713, 279.758, 52673.666 21/12/16,06:41:42,18,09,1, 11.9,1,1, 3.391, 10531.747, 279.760, 52673.729 21/12/16,06:41:42,19,09,1, 11.9,1,1, 3.391, 10531.690, 279.782, 52673.777 21/12/16,06:41:43,00,08,1, 11.9,1,1, 3.389, 10531.683, 279.782, 52673.777 21/12/16,06:41:43,01,08,1, 11.9,1,1, 3.389, 10531.738, 279.768, 52673.710 21/12/16,06:41:43,02,08,1, 11.9,1,1, 3.389, 10531.724, 279.759, 52673.690 21/12/16,06:41:43,03,08,1, 11.9,1,1, 3.389, 10531.731, 279.762, 52673.708 21/12/16,06:41:43,04,08,1, 11.9,1,1, 3.389, 10531.747, 279.778, 52673.690 21/12/16,06:41:43,05,08,1, 11.9,1,1, 3.389, 10531.759, 279.789, 52673.644 21/12/16,06:41:43,06,08,1, 11.9,1,1, 3.389, 10531.751, 279.771, 52673.671 21/12/16,06:41:43,07,08,1, 11.9,1,1, 3.389, 10531.752, 279.783, 52673.701 21/12/16,06:41:43,08,08,1, 11.9,1,1, 3.389, 10531.751, 279.787, 52673.708 21/12/16,06:41:43,09,08,1, 11.9,1,1, 3.389, 10531.745, 279.795, 52673.793 21/12/16,06:41:43,10,08,1, 11.9,1,1, 3.389, 10531.760, 279.775, 52673.630 21/12/16,06:41:43,11,08,1, 11.9,1,1, 3.389, 10531.768, 279.782, 52673.653 21/12/16,06:41:43,12,08,1, 11.9,1,1, 3.389, 10531.779, 279.769, 52673.676 21/12/16,06:41:43,13,08,1, 11.9,1,1, 3.389, 10531.773, 279.802, 52673.697 21/12/16,06:41:43,14,08,1, 11.9,1,1, 3.389, 10531.767, 279.763, 52673.694 21/12/16,06:41:43,15,08,1, 11.9,1,1, 3.389, 10531.771, 279.770, 52673.672 21/12/16,06:41:43,16,08,1, 11.9,1,1, 3.389, 10531.769, 279.795, 52673.688 21/12/16,06:41:43,17,08,1, 11.9,1,1, 3.389, 10531.755, 279.793, 52673.708 21/12/16,06:41:43,18,08,1, 11.9,1,1, 3.389, 10531.780, 279.810, 52673.710 21/12/16,06:41:43,19,08,1, 11.9,1,1, 3.389, 10531.781, 279.805, 52673.667 21/12/16,06:41:44,00,09,1, 11.9,1,1, 3.386, 10531.775, 279.805, 52673.667 21/12/16,06:41:44,01,09,1, 11.9,1,1, 3.386, 10531.790, 279.807, 52673.721 21/12/16,06:41:44,02,09,1, 11.9,1,1, 3.386, 10531.783, 279.825, 52673.720 21/12/16,06:41:44,03,09,1, 11.9,1,1, 3.386, 10531.782, 279.823, 52673.688 21/12/16,06:41:44,04,09,1, 11.9,1,1, 3.386, 10531.801, 279.809, 52673.729 21/12/16,06:41:44,05,09,1, 11.9,1,1, 3.386, 10531.781, 279.813, 52673.726 21/12/16,06:41:44,06,09,1, 11.9,1,1, 3.386, 10531.792, 279.816, 52673.740 21/12/16,06:41:44,07,09,1, 11.9,1,1, 3.386, 10531.760, 279.848, 52673.679 21/12/16,06:41:44,08,09,1, 11.9,1,1, 3.386, 10531.789, 279.819, 52673.688 21/12/16,06:41:44,09,09,1, 11.9,1,1, 3.386, 10531.779, 279.811, 52673.686 21/12/16,06:41:44,10,09,1, 11.9,1,1, 3.386, 10531.795, 279.836, 52673.690 21/12/16,06:41:44,11,09,1, 11.9,1,1, 3.386, 10531.799, 279.834, 52673.677 21/12/16,06:41:44,12,09,1, 11.9,1,1, 3.386, 10531.774, 279.816, 52673.678 21/12/16,06:41:44,13,09,1, 11.9,1,1, 3.386, 10531.748, 279.844, 52673.679 21/12/16,06:41:44,14,09,1, 11.9,1,1, 3.386, 10531.783, 279.832, 52673.645 21/12/16,06:41:44,15,09,1, 11.9,1,1, 3.386, 10531.791, 279.866, 52673.741 21/12/16,06:41:44,16,09,1, 11.9,1,1, 3.386, 10531.804, 279.850, 52673.696 21/12/16,06:41:44,17,09,1, 11.9,1,1, 3.386, 10531.776, 279.870, 52673.676 21/12/16,06:41:44,18,09,1, 11.9,1,1, 3.386, 10531.799, 279.845, 52673.666 21/12/16,06:41:44,19,09,1, 11.9,1,1, 3.386, 10531.789, 279.864, 52673.666 21/12/16,06:41:45,00,09,1, 11.9,1,1, 3.390, 10531.783, 279.864, 52673.666 21/12/16,06:41:45,01,09,1, 11.9,1,1, 3.390, 10531.779, 279.839, 52673.669 21/12/16,06:41:45,02,09,1, 11.9,1,1, 3.390, 10531.784, 279.867, 52673.676 21/12/16,06:41:45,03,09,1, 11.9,1,1, 3.390, 10531.792, 279.858, 52673.697 21/12/16,06:41:45,04,09,1, 11.9,1,1, 3.390, 10531.818, 279.873, 52673.658 21/12/16,06:41:45,05,09,1, 11.9,1,1, 3.390, 10531.803, 279.879, 52673.657 21/12/16,06:41:45,06,09,1, 11.9,1,1, 3.390, 10531.796, 279.858, 52673.647 21/12/16,06:41:45,07,09,1, 11.9,1,1, 3.390, 10531.798, 279.867, 52673.668 21/12/16,06:41:45,08,09,1, 11.9,1,1, 3.390, 10531.796, 279.862, 52673.674 21/12/16,06:41:45,09,09,1, 11.9,1,1, 3.390, 10531.805, 279.872, 52673.630 21/12/16,06:41:45,10,09,1, 11.9,1,1, 3.390, 10531.811, 279.883, 52673.662 21/12/16,06:41:45,11,09,1, 11.9,1,1, 3.390, 10531.836, 279.867, 52673.690 21/12/16,06:41:45,12,09,1, 11.9,1,1, 3.390, 10531.832, 279.856, 52673.677 21/12/16,06:41:45,13,09,1, 11.9,1,1, 3.390, 10531.841, 279.882, 52673.672 21/12/16,06:41:45,14,09,1, 11.9,1,1, 3.390, 10531.830, 279.895, 52673.663 21/12/16,06:41:45,15,09,1, 11.9,1,1, 3.390, 10531.825, 279.881, 52673.672 21/12/16,06:41:45,16,09,1, 11.9,1,1, 3.390, 10531.837, 279.875, 52673.684 21/12/16,06:41:45,17,09,1, 11.9,1,1, 3.390, 10531.839, 279.886, 52673.669 21/12/16,06:41:45,18,09,1, 11.9,1,1, 3.390, 10531.833, 279.882, 52673.716 21/12/16,06:41:45,19,09,1, 11.9,1,1, 3.390, 10531.842, 279.876, 52673.652 21/12/16,06:41:46,00,08,1, 11.8,1,1, 3.388, 10531.842, 279.876, 52673.652 21/12/16,06:41:46,01,08,1, 11.8,1,1, 3.388, 10531.844, 279.880, 52673.645 21/12/16,06:41:46,02,08,1, 11.8,1,1, 3.388, 10531.871, 279.891, 52673.678 21/12/16,06:41:46,03,08,1, 11.8,1,1, 3.388, 10531.869, 279.881, 52673.661 21/12/16,06:41:46,04,08,1, 11.8,1,1, 3.388, 10531.847, 279.887, 52673.692 21/12/16,06:41:46,05,08,1, 11.8,1,1, 3.388, 10531.848, 279.874, 52673.544 21/12/16,06:41:46,06,08,1, 11.8,1,1, 3.388, 10531.877, 279.881, 52673.691 21/12/16,06:41:46,07,08,1, 11.8,1,1, 3.388, 10531.899, 279.895, 52673.639 21/12/16,06:41:46,08,08,1, 11.8,1,1, 3.388, 10531.874, 279.903, 52673.665 21/12/16,06:41:46,09,08,1, 11.8,1,1, 3.388, 10531.871, 279.923, 52673.710 21/12/16,06:41:46,10,08,1, 11.8,1,1, 3.388, 10531.861, 279.923, 52673.658 21/12/16,06:41:46,11,08,1, 11.8,1,1, 3.388, 10531.865, 279.918, 52673.683 21/12/16,06:41:46,12,08,1, 11.8,1,1, 3.388, 10531.861, 279.933, 52673.640 21/12/16,06:41:46,13,08,1, 11.8,1,1, 3.388, 10531.870, 279.925, 52673.634 21/12/16,06:41:46,14,08,1, 11.8,1,1, 3.388, 10531.890, 279.933, 52673.675 21/12/16,06:41:46,15,08,1, 11.8,1,1, 3.388, 10531.888, 279.927, 52673.691 21/12/16,06:41:46,16,08,1, 11.8,1,1, 3.388, 10531.880, 279.936, 52673.665 21/12/16,06:41:46,17,08,1, 11.8,1,1, 3.388, 10531.877, 279.938, 52673.655 21/12/16,06:41:46,18,08,1, 11.8,1,1, 3.388, 10531.912, 279.946, 52673.642 21/12/16,06:41:46,19,08,1, 11.8,1,1, 3.388, 10531.892, 279.928, 52673.692 21/12/16,06:41:47,00,08,1, 11.9,1,1, 3.388, 10531.892, 279.928, 52673.692 21/12/16,06:41:47,01,08,1, 11.9,1,1, 3.388, 10531.911, 279.931, 52673.601 21/12/16,06:41:47,02,08,1, 11.9,1,1, 3.388, 10531.887, 279.953, 52673.682 21/12/16,06:41:47,03,08,1, 11.9,1,1, 3.388, 10531.888, 279.932, 52673.649 21/12/16,06:41:47,04,08,1, 11.9,1,1, 3.388, 10531.913, 279.949, 52673.695 21/12/16,06:41:47,05,08,1, 11.9,1,1, 3.388, 10531.928, 279.933, 52673.655 21/12/16,06:41:47,06,08,1, 11.9,1,1, 3.388, 10531.942, 279.909, 52673.625 21/12/16,06:41:47,07,08,1, 11.9,1,1, 3.388, 10531.939, 279.948, 52673.628 21/12/16,06:41:47,08,08,1, 11.9,1,1, 3.388, 10531.935, 279.940, 52673.616 21/12/16,06:41:47,09,08,1, 11.9,1,1, 3.388, 10531.936, 279.961, 52673.679 21/12/16,06:41:47,10,08,1, 11.9,1,1, 3.388, 10531.964, 279.941, 52673.643 21/12/16,06:41:47,11,08,1, 11.9,1,1, 3.388, 10531.967, 279.952, 52673.694 21/12/16,06:41:47,12,08,1, 11.9,1,1, 3.388, 10531.965, 279.953, 52673.672 21/12/16,06:41:47,13,08,1, 11.9,1,1, 3.388, 10531.966, 279.972, 52673.624 21/12/16,06:41:47,14,08,1, 11.9,1,1, 3.388, 10531.944, 279.961, 52673.641 21/12/16,06:41:47,15,08,1, 11.9,1,1, 3.388, 10531.953, 279.941, 52673.704 21/12/16,06:41:47,16,08,1, 11.9,1,1, 3.388, 10531.963, 279.964, 52673.660 21/12/16,06:41:47,17,08,1, 11.9,1,1, 3.388, 10531.971, 279.966, 52673.714 21/12/16,06:41:47,18,08,1, 11.9,1,1, 3.388, 10531.981, 279.957, 52673.705 21/12/16,06:41:47,19,08,1, 11.9,1,1, 3.388, 10531.991, 279.963, 52673.648 21/12/16,06:41:48,00,08,1, 11.9,1,1, 3.390, 10531.983, 279.963, 52673.648 21/12/16,06:41:48,01,08,1, 11.9,1,1, 3.390, 10531.998, 279.968, 52673.702 21/12/16,06:41:48,02,08,1, 11.9,1,1, 3.390, 10531.982, 279.986, 52673.657 21/12/16,06:41:48,03,08,1, 11.9,1,1, 3.390, 10531.996, 279.967, 52673.673 21/12/16,06:41:48,04,08,1, 11.9,1,1, 3.390, 10531.991, 279.947, 52673.685 21/12/16,06:41:48,05,08,1, 11.9,1,1, 3.390, 10531.990, 279.986, 52673.702 21/12/16,06:41:48,06,08,1, 11.9,1,1, 3.390, 10532.014, 279.965, 52673.669 21/12/16,06:41:48,07,08,1, 11.9,1,1, 3.390, 10532.003, 279.974, 52673.665 21/12/16,06:41:48,08,08,1, 11.9,1,1, 3.390, 10531.980, 279.981, 52673.656 21/12/16,06:41:48,09,08,1, 11.9,1,1, 3.390, 10532.008, 279.968, 52673.641 21/12/16,06:41:48,10,08,1, 11.9,1,1, 3.390, 10532.004, 279.984, 52673.643 21/12/16,06:41:48,11,08,1, 11.9,1,1, 3.390, 10532.009, 279.970, 52673.678 21/12/16,06:41:48,12,08,1, 11.9,1,1, 3.390, 10532.003, 279.997, 52673.621 21/12/16,06:41:48,13,08,1, 11.9,1,1, 3.390, 10532.006, 279.992, 52673.814 21/12/16,06:41:48,14,08,1, 11.9,1,1, 3.390, 10532.014, 279.986, 52673.647 21/12/16,06:41:48,15,08,1, 11.9,1,1, 3.390, 10532.023, 280.008, 52673.784 21/12/16,06:41:48,16,08,1, 11.9,1,1, 3.390, 10532.011, 279.993, 52673.639 21/12/16,06:41:48,17,08,1, 11.9,1,1, 3.390, 10532.036, 280.008, 52673.645 21/12/16,06:41:48,18,08,1, 11.9,1,1, 3.390, 10532.046, 280.015, 52673.668 21/12/16,06:41:48,19,08,1, 11.9,1,1, 3.390, 10532.032, 279.978, 52673.645 21/12/16,06:41:49,00,08,1, 11.9,1,1, 3.389, 10532.025, 279.978, 52673.645 21/12/16,06:41:49,01,08,1, 11.9,1,1, 3.389, 10532.057, 279.999, 52673.609 21/12/16,06:41:49,02,08,1, 11.9,1,1, 3.389, 10532.043, 279.984, 52673.621 21/12/16,06:41:49,03,08,1, 11.9,1,1, 3.389, 10532.045, 280.020, 52673.630 21/12/16,06:41:49,04,08,1, 11.9,1,1, 3.389, 10532.050, 280.020, 52673.610 21/12/16,06:41:49,05,08,1, 11.9,1,1, 3.389, 10532.053, 280.040, 52673.599 21/12/16,06:41:49,06,08,1, 11.9,1,1, 3.389, 10532.063, 280.026, 52673.633 21/12/16,06:41:49,07,08,1, 11.9,1,1, 3.389, 10532.061, 280.020, 52673.609 21/12/16,06:41:49,08,08,1, 11.9,1,1, 3.389, 10532.052, 280.001, 52673.617 21/12/16,06:41:49,09,08,1, 11.9,1,1, 3.389, 10532.084, 280.012, 52673.625 21/12/16,06:41:49,10,08,1, 11.9,1,1, 3.389, 10532.060, 280.028, 52673.635 21/12/16,06:41:49,11,08,1, 11.9,1,1, 3.389, 10532.056, 280.001, 52673.616 21/12/16,06:41:49,12,08,1, 11.9,1,1, 3.389, 10532.101, 280.019, 52673.585 21/12/16,06:41:49,13,08,1, 11.9,1,1, 3.389, 10532.102, 280.013, 52673.614 21/12/16,06:41:49,14,08,1, 11.9,1,1, 3.389, 10532.098, 280.013, 52673.589 21/12/16,06:41:49,15,08,1, 11.9,1,1, 3.389, 10532.116, 280.034, 52673.597 21/12/16,06:41:49,16,08,1, 11.9,1,1, 3.389, 10532.115, 280.031, 52673.599 21/12/16,06:41:49,17,08,1, 11.9,1,1, 3.389, 10532.126, 280.030, 52673.582 21/12/16,06:41:49,18,08,1, 11.9,1,1, 3.389, 10532.134, 280.052, 52673.676 21/12/16,06:41:49,19,08,1, 11.9,1,1, 3.389, 10532.131, 280.032, 52673.587 21/12/16,06:41:50,00,09,1, 11.9,1,1, 3.387, 10532.125, 280.032, 52673.587 21/12/16,06:41:50,01,09,1, 11.9,1,1, 3.387, 10532.136, 280.045, 52673.628 21/12/16,06:41:50,02,09,1, 11.9,1,1, 3.387, 10532.145, 280.033, 52673.584 21/12/16,06:41:50,03,09,1, 11.9,1,1, 3.387, 10532.156, 280.047, 52673.632 21/12/16,06:41:50,04,09,1, 11.9,1,1, 3.387, 10532.138, 280.043, 52673.644 21/12/16,06:41:50,05,09,1, 11.9,1,1, 3.387, 10532.163, 280.052, 52673.634 21/12/16,06:41:50,06,09,1, 11.9,1,1, 3.387, 10532.165, 280.036, 52673.601 21/12/16,06:41:50,07,09,1, 11.9,1,1, 3.387, 10532.160, 280.047, 52673.597 21/12/16,06:41:50,08,09,1, 11.9,1,1, 3.387, 10532.186, 280.046, 52673.602 21/12/16,06:41:50,09,09,1, 11.9,1,1, 3.387, 10532.173, 280.061, 52673.590 21/12/16,06:41:50,10,09,1, 11.9,1,1, 3.387, 10532.197, 280.058, 52673.584 21/12/16,06:41:50,11,09,1, 11.9,1,1, 3.387, 10532.196, 280.039, 52673.595 21/12/16,06:41:50,12,09,1, 11.9,1,1, 3.387, 10532.197, 280.061, 52673.611 21/12/16,06:41:50,13,09,1, 11.9,1,1, 3.387, 10532.211, 280.064, 52673.593 21/12/16,06:41:50,14,09,1, 11.9,1,1, 3.387, 10532.252, 280.069, 52673.592 21/12/16,06:41:50,15,09,1, 11.9,1,1, 3.387, 10532.249, 280.056, 52673.603 21/12/16,06:41:50,16,09,1, 11.9,1,1, 3.387, 10532.229, 280.083, 52673.591 21/12/16,06:41:50,17,09,1, 11.9,1,1, 3.387, 10532.260, 280.094, 52673.615 21/12/16,06:41:50,18,09,1, 11.9,1,1, 3.387, 10532.245, 280.074, 52673.590 21/12/16,06:41:50,19,09,1, 11.9,1,1, 3.387, 10532.253, 280.055, 52673.560 21/12/16,06:41:51,00,09,1, 11.9,1,1, 3.390, 10532.250, 280.055, 52673.560 21/12/16,06:41:51,01,09,1, 11.9,1,1, 3.390, 10532.269, 280.083, 52673.579 21/12/16,06:41:51,02,09,1, 11.9,1,1, 3.390, 10532.235, 280.113, 52673.866 21/12/16,06:41:51,03,09,1, 11.9,1,1, 3.390, 10532.294, 280.075, 52673.630 21/12/16,06:41:51,04,09,1, 11.9,1,1, 3.390, 10532.306, 280.099, 52673.602 21/12/16,06:41:51,05,09,1, 11.9,1,1, 3.390, 10532.276, 280.064, 52673.602 21/12/16,06:41:51,06,09,1, 11.9,1,1, 3.390, 10532.304, 280.077, 52673.633 21/12/16,06:41:51,07,09,1, 11.9,1,1, 3.390, 10532.289, 280.094, 52673.593 21/12/16,06:41:51,08,09,1, 11.9,1,1, 3.390, 10532.304, 280.105, 52673.560 21/12/16,06:41:51,09,09,1, 11.9,1,1, 3.390, 10532.337, 280.115, 52673.586 21/12/16,06:41:51,10,09,1, 11.9,1,1, 3.390, 10532.318, 280.105, 52673.597 21/12/16,06:41:51,11,09,1, 11.9,1,1, 3.390, 10532.329, 280.122, 52673.569 21/12/16,06:41:51,12,09,1, 11.9,1,1, 3.390, 10532.349, 280.124, 52673.583 21/12/16,06:41:51,13,09,1, 11.9,1,1, 3.390, 10532.361, 280.132, 52673.563 21/12/16,06:41:51,14,09,1, 11.9,1,1, 3.390, 10532.352, 280.138, 52673.613 21/12/16,06:41:51,15,09,1, 11.9,1,1, 3.390, 10532.347, 280.106, 52673.565 21/12/16,06:41:51,16,09,1, 11.9,1,1, 3.390, 10532.393, 280.114, 52673.558 21/12/16,06:41:51,17,09,1, 11.9,1,1, 3.390, 10532.386, 280.112, 52673.565 21/12/16,06:41:51,18,09,1, 11.9,1,1, 3.390, 10532.396, 280.137, 52673.595 21/12/16,06:41:51,19,09,1, 11.9,1,1, 3.390, 10532.365, 280.133, 52673.579 21/12/16,06:41:52,00,08,1, 11.7,1,1, 3.386, 10532.359, 280.133, 52673.579 21/12/16,06:41:52,01,08,1, 11.7,1,1, 3.386, 10532.387, 280.133, 52673.600 21/12/16,06:41:52,02,08,1, 11.7,1,1, 3.386, 10532.382, 280.123, 52673.603 21/12/16,06:41:52,03,08,1, 11.7,1,1, 3.386, 10532.407, 280.134, 52673.592 21/12/16,06:41:52,04,08,1, 11.7,1,1, 3.386, 10532.399, 280.142, 52673.565 21/12/16,06:41:52,05,08,1, 11.7,1,1, 3.386, 10532.389, 280.149, 52673.579 21/12/16,06:41:52,06,08,1, 11.7,1,1, 3.386, 10532.428, 280.141, 52673.561 21/12/16,06:41:52,07,08,1, 11.7,1,1, 3.386, 10532.409, 280.146, 52673.570 21/12/16,06:41:52,08,08,1, 11.7,1,1, 3.386, 10532.426, 280.166, 52673.564 21/12/16,06:41:52,09,08,1, 11.7,1,1, 3.386, 10532.436, 280.169, 52673.584 21/12/16,06:41:52,10,08,1, 11.7,1,1, 3.386, 10532.444, 280.144, 52673.589 21/12/16,06:41:52,11,08,1, 11.7,1,1, 3.386, 10532.428, 280.152, 52673.602 21/12/16,06:41:52,12,08,1, 11.7,1,1, 3.386, 10532.456, 280.126, 52673.547 21/12/16,06:41:52,13,08,1, 11.7,1,1, 3.386, 10532.444, 280.150, 52673.543 21/12/16,06:41:52,14,08,1, 11.7,1,1, 3.386, 10532.469, 280.129, 52673.566 21/12/16,06:41:52,15,08,1, 11.7,1,1, 3.386, 10532.489, 280.131, 52673.597 21/12/16,06:41:52,16,08,1, 11.7,1,1, 3.386, 10532.475, 280.156, 52673.542 21/12/16,06:41:52,17,08,1, 11.7,1,1, 3.386, 10532.470, 280.141, 52673.538 21/12/16,06:41:52,18,08,1, 11.7,1,1, 3.386, 10532.487, 280.156, 52673.575 21/12/16,06:41:52,19,08,1, 11.7,1,1, 3.386, 10532.516, 280.137, 52673.552 21/12/16,06:41:53,00,08,1, 11.9,1,1, 3.389, 10532.509, 280.137, 52673.552 21/12/16,06:41:53,01,08,1, 11.9,1,1, 3.389, 10532.513, 280.147, 52673.572 21/12/16,06:41:53,02,08,1, 11.9,1,1, 3.389, 10532.515, 280.162, 52673.542 21/12/16,06:41:53,03,08,1, 11.9,1,1, 3.389, 10532.539, 280.179, 52673.563 21/12/16,06:41:53,04,08,1, 11.9,1,1, 3.389, 10532.531, 280.175, 52673.534 21/12/16,06:41:53,05,08,1, 11.9,1,1, 3.389, 10532.552, 280.195, 52673.556 21/12/16,06:41:53,06,08,1, 11.9,1,1, 3.389, 10532.553, 280.196, 52673.552 21/12/16,06:41:53,07,08,1, 11.9,1,1, 3.389, 10532.557, 280.172, 52673.510 21/12/16,06:41:53,08,08,1, 11.9,1,1, 3.389, 10532.577, 280.182, 52673.542 21/12/16,06:41:53,09,08,1, 11.9,1,1, 3.389, 10532.573, 280.160, 52673.564 21/12/16,06:41:53,10,08,1, 11.9,1,1, 3.389, 10532.578, 280.188, 52673.522 21/12/16,06:41:53,11,08,1, 11.9,1,1, 3.389, 10532.610, 280.193, 52673.565 21/12/16,06:41:53,12,08,1, 11.9,1,1, 3.389, 10532.615, 280.203, 52673.545 21/12/16,06:41:53,13,08,1, 11.9,1,1, 3.389, 10532.625, 280.200, 52673.534 21/12/16,06:41:53,14,08,1, 11.9,1,1, 3.389, 10532.632, 280.188, 52673.518 21/12/16,06:41:53,15,08,1, 11.9,1,1, 3.389, 10532.659, 280.200, 52673.556 21/12/16,06:41:53,16,08,1, 11.9,1,1, 3.389, 10532.656, 280.202, 52673.544 21/12/16,06:41:53,17,08,1, 11.9,1,1, 3.389, 10532.643, 280.185, 52673.555 21/12/16,06:41:53,18,08,1, 11.9,1,1, 3.389, 10532.654, 280.212, 52673.544 21/12/16,06:41:53,19,08,1, 11.9,1,1, 3.389, 10532.666, 280.220, 52673.564 21/12/16,06:41:54,00,08,1, 11.9,1,1, 3.388, 10532.659, 280.220, 52673.564 21/12/16,06:41:54,01,08,1, 11.9,1,1, 3.388, 10532.681, 280.231, 52673.520 21/12/16,06:41:54,02,08,1, 11.9,1,1, 3.388, 10532.674, 280.198, 52673.530 21/12/16,06:41:54,03,08,1, 11.9,1,1, 3.388, 10532.712, 280.218, 52673.533 21/12/16,06:41:54,04,08,1, 11.9,1,1, 3.388, 10532.732, 280.225, 52673.526 21/12/16,06:41:54,05,08,1, 11.9,1,1, 3.388, 10532.704, 280.249, 52673.527 21/12/16,06:41:54,06,08,1, 11.9,1,1, 3.388, 10532.721, 280.239, 52673.487 21/12/16,06:41:54,07,08,1, 11.9,1,1, 3.388, 10532.725, 280.262, 52673.489 21/12/16,06:41:54,08,08,1, 11.9,1,1, 3.388, 10532.766, 280.257, 52673.512 21/12/16,06:41:54,09,08,1, 11.9,1,1, 3.388, 10532.764, 280.253, 52673.505 21/12/16,06:41:54,10,08,1, 11.9,1,1, 3.388, 10532.762, 280.251, 52673.489 21/12/16,06:41:54,11,08,1, 11.9,1,1, 3.388, 10532.775, 280.233, 52673.537 21/12/16,06:41:54,12,08,1, 11.9,1,1, 3.388, 10532.779, 280.252, 52673.528 21/12/16,06:41:54,13,08,1, 11.9,1,1, 3.388, 10532.782, 280.239, 52673.507 21/12/16,06:41:54,14,08,1, 11.9,1,1, 3.388, 10532.795, 280.262, 52673.497 21/12/16,06:41:54,15,08,1, 11.9,1,1, 3.388, 10532.800, 280.227, 52673.514 21/12/16,06:41:54,16,08,1, 11.9,1,1, 3.388, 10532.821, 280.249, 52673.517 21/12/16,06:41:54,17,08,1, 11.9,1,1, 3.388, 10532.839, 280.243, 52673.528 21/12/16,06:41:54,18,08,1, 11.9,1,1, 3.388, 10532.838, 280.260, 52673.512 21/12/16,06:41:54,19,08,1, 11.9,1,1, 3.388, 10532.833, 280.269, 52673.481 21/12/16,06:41:55,00,07,1, 11.9,1,1, 3.387, 10532.826, 280.269, 52673.481 21/12/16,06:41:55,01,07,1, 11.9,1,1, 3.387, 10532.847, 280.249, 52673.461 21/12/16,06:41:55,02,07,1, 11.9,1,1, 3.387, 10532.839, 280.244, 52673.514 21/12/16,06:41:55,03,07,1, 11.9,1,1, 3.387, 10532.854, 280.255, 52673.479 21/12/16,06:41:55,04,07,1, 11.9,1,1, 3.387, 10532.866, 280.264, 52673.630 21/12/16,06:41:55,05,07,1, 11.9,1,1, 3.387, 10532.864, 280.255, 52673.438 21/12/16,06:41:55,06,07,1, 11.9,1,1, 3.387, 10532.863, 280.263, 52673.463 21/12/16,06:41:55,07,07,1, 11.9,1,1, 3.387, 10532.876, 280.275, 52673.494 21/12/16,06:41:55,08,07,1, 11.9,1,1, 3.387, 10532.891, 280.278, 52673.483 21/12/16,06:41:55,09,07,1, 11.9,1,1, 3.387, 10532.892, 280.285, 52673.478 21/12/16,06:41:55,10,07,1, 11.9,1,1, 3.387, 10532.883, 280.269, 52673.470 21/12/16,06:41:55,11,07,1, 11.9,1,1, 3.387, 10532.906, 280.263, 52673.485 21/12/16,06:41:55,12,07,1, 11.9,1,1, 3.387, 10532.907, 280.278, 52673.418 21/12/16,06:41:55,13,07,1, 11.9,1,1, 3.387, 10532.912, 280.277, 52673.455 21/12/16,06:41:55,14,07,1, 11.9,1,1, 3.387, 10532.904, 280.262, 52673.500 21/12/16,06:41:55,15,07,1, 11.9,1,1, 3.387, 10532.903, 280.282, 52673.515 21/12/16,06:41:55,16,07,1, 11.9,1,1, 3.387, 10532.936, 280.244, 52673.485 21/12/16,06:41:55,17,07,1, 11.9,1,1, 3.387, 10532.940, 280.258, 52673.437 21/12/16,06:41:55,18,07,1, 11.9,1,1, 3.387, 10532.946, 280.255, 52673.491 21/12/16,06:41:55,19,07,1, 11.9,1,1, 3.387, 10532.924, 280.268, 52673.444 21/12/16,06:41:56,00,09,1, 11.8,1,1, 3.388, 10532.918, 280.268, 52673.444 21/12/16,06:41:56,01,09,1, 11.8,1,1, 3.388, 10532.959, 280.267, 52673.478 21/12/16,06:41:56,02,09,1, 11.8,1,1, 3.388, 10532.992, 280.283, 52673.467 21/12/16,06:41:56,03,09,1, 11.8,1,1, 3.388, 10532.975, 280.270, 52673.467 21/12/16,06:41:56,04,09,1, 11.8,1,1, 3.388, 10532.972, 280.269, 52673.494 21/12/16,06:41:56,05,09,1, 11.8,1,1, 3.388, 10533.026, 280.261, 52673.313 21/12/16,06:41:56,06,09,1, 11.8,1,1, 3.388, 10532.975, 280.276, 52673.399 21/12/16,06:41:56,07,09,1, 11.8,1,1, 3.388, 10533.022, 280.287, 52673.455 21/12/16,06:41:56,08,09,1, 11.8,1,1, 3.388, 10532.998, 280.274, 52673.450 21/12/16,06:41:56,09,09,1, 11.8,1,1, 3.388, 10533.016, 280.270, 52673.441 21/12/16,06:41:56,10,09,1, 11.8,1,1, 3.388, 10533.019, 280.289, 52673.451 21/12/16,06:41:56,11,09,1, 11.8,1,1, 3.388, 10533.025, 280.310, 52673.458 21/12/16,06:41:56,12,09,1, 11.8,1,1, 3.388, 10533.039, 280.300, 52673.465 21/12/16,06:41:56,13,09,1, 11.8,1,1, 3.388, 10533.033, 280.305, 52673.488 21/12/16,06:41:56,14,09,1, 11.8,1,1, 3.388, 10533.047, 280.315, 52673.469 21/12/16,06:41:56,15,09,1, 11.8,1,1, 3.388, 10533.049, 280.303, 52673.475 21/12/16,06:41:56,16,09,1, 11.8,1,1, 3.388, 10533.065, 280.305, 52673.445 21/12/16,06:41:56,17,09,1, 11.8,1,1, 3.388, 10533.061, 280.310, 52673.506 21/12/16,06:41:56,18,09,1, 11.8,1,1, 3.388, 10533.036, 280.350, 52673.440 21/12/16,06:41:56,19,09,1, 11.8,1,1, 3.388, 10533.065, 280.322, 52673.547 21/12/16,06:41:57,00,08,1, 11.7,1,1, 3.388, 10533.060, 280.322, 52673.547 21/12/16,06:41:57,01,08,1, 11.7,1,1, 3.388, 10533.073, 280.339, 52673.467 21/12/16,06:41:57,02,08,1, 11.7,1,1, 3.388, 10533.079, 280.366, 52673.531 21/12/16,06:41:57,03,08,1, 11.7,1,1, 3.388, 10533.083, 280.345, 52673.568 21/12/16,06:41:57,04,08,1, 11.7,1,1, 3.388, 10533.120, 280.349, 52673.528 21/12/16,06:41:57,05,08,1, 11.7,1,1, 3.388, 10533.089, 280.369, 52673.546 21/12/16,06:41:57,06,08,1, 11.7,1,1, 3.388, 10533.101, 280.368, 52673.538 21/12/16,06:41:57,07,08,1, 11.7,1,1, 3.388, 10533.110, 280.359, 52673.566 21/12/16,06:41:57,08,08,1, 11.7,1,1, 3.388, 10533.124, 280.372, 52673.514 21/12/16,06:41:57,09,08,1, 11.7,1,1, 3.388, 10533.142, 280.382, 52673.487 21/12/16,06:41:57,10,08,1, 11.7,1,1, 3.388, 10533.160, 280.380, 52673.502 21/12/16,06:41:57,11,08,1, 11.7,1,1, 3.388, 10533.133, 280.373, 52673.534 21/12/16,06:41:57,12,08,1, 11.7,1,1, 3.388, 10533.164, 280.376, 52673.535 21/12/16,06:41:57,13,08,1, 11.7,1,1, 3.388, 10533.153, 280.396, 52673.525 21/12/16,06:41:57,14,08,1, 11.7,1,1, 3.388, 10533.164, 280.379, 52673.530 21/12/16,06:41:57,15,08,1, 11.7,1,1, 3.388, 10533.184, 280.392, 52673.529 21/12/16,06:41:57,16,08,1, 11.7,1,1, 3.388, 10533.205, 280.390, 52673.488 21/12/16,06:41:57,17,08,1, 11.7,1,1, 3.388, 10533.185, 280.389, 52673.494 21/12/16,06:41:57,18,08,1, 11.7,1,1, 3.388, 10533.188, 280.412, 52673.583 21/12/16,06:41:57,19,08,1, 11.7,1,1, 3.388, 10533.192, 280.390, 52673.473 21/12/16,06:41:58,00,08,1, 11.9,1,1, 3.390, 10533.185, 280.390, 52673.473 21/12/16,06:41:58,01,08,1, 11.9,1,1, 3.390, 10533.200, 280.396, 52673.538 21/12/16,06:41:58,02,08,1, 11.9,1,1, 3.390, 10533.204, 280.403, 52673.545 21/12/16,06:41:58,03,08,1, 11.9,1,1, 3.390, 10533.207, 280.417, 52673.537 21/12/16,06:41:58,04,08,1, 11.9,1,1, 3.390, 10533.226, 280.420, 52673.556 21/12/16,06:41:58,05,08,1, 11.9,1,1, 3.390, 10533.244, 280.436, 52673.711 21/12/16,06:41:58,06,08,1, 11.9,1,1, 3.390, 10533.225, 280.422, 52673.475 21/12/16,06:41:58,07,08,1, 11.9,1,1, 3.390, 10533.221, 280.396, 52673.551 21/12/16,06:41:58,08,08,1, 11.9,1,1, 3.390, 10533.242, 280.406, 52673.588 21/12/16,06:41:58,09,08,1, 11.9,1,1, 3.390, 10533.236, 280.421, 52673.557 21/12/16,06:41:58,10,08,1, 11.9,1,1, 3.390, 10533.267, 280.426, 52673.407 21/12/16,06:41:58,11,08,1, 11.9,1,1, 3.390, 10533.278, 280.419, 52673.552 21/12/16,06:41:58,12,08,1, 11.9,1,1, 3.390, 10533.278, 280.427, 52673.489 21/12/16,06:41:58,13,08,1, 11.9,1,1, 3.390, 10533.266, 280.437, 52673.570 21/12/16,06:41:58,14,08,1, 11.9,1,1, 3.390, 10533.294, 280.407, 52673.501 21/12/16,06:41:58,15,08,1, 11.9,1,1, 3.390, 10533.267, 280.432, 52673.539 21/12/16,06:41:58,16,08,1, 11.9,1,1, 3.390, 10533.287, 280.449, 52673.521 21/12/16,06:41:58,17,08,1, 11.9,1,1, 3.390, 10533.306, 280.460, 52673.529 21/12/16,06:41:58,18,08,1, 11.9,1,1, 3.390, 10533.274, 280.464, 52673.492 21/12/16,06:41:58,19,08,1, 11.9,1,1, 3.390, 10533.274, 280.440, 52673.542 21/12/16,06:41:59,00,07,1, 11.9,1,1, 3.391, 10533.268, 280.440, 52673.542 21/12/16,06:41:59,01,07,1, 11.9,1,1, 3.391, 10533.277, 280.473, 52673.485 21/12/16,06:41:59,02,07,1, 11.9,1,1, 3.391, 10533.293, 280.462, 52673.494 21/12/16,06:41:59,03,07,1, 11.9,1,1, 3.391, 10533.298, 280.473, 52673.495 21/12/16,06:41:59,04,07,1, 11.9,1,1, 3.391, 10533.309, 280.497, 52673.494 21/12/16,06:41:59,05,07,1, 11.9,1,1, 3.391, 10533.324, 280.496, 52673.523 21/12/16,06:41:59,06,07,1, 11.9,1,1, 3.391, 10533.326, 280.488, 52673.545 21/12/16,06:41:59,07,07,1, 11.9,1,1, 3.391, 10533.311, 280.484, 52673.567 21/12/16,06:41:59,08,07,1, 11.9,1,1, 3.391, 10533.316, 280.498, 52673.514 21/12/16,06:41:59,09,07,1, 11.9,1,1, 3.391, 10533.316, 280.516, 52673.491 21/12/16,06:41:59,10,07,1, 11.9,1,1, 3.391, 10533.343, 280.492, 52673.486 21/12/16,06:41:59,11,07,1, 11.9,1,1, 3.391, 10533.342, 280.511, 52673.459 21/12/16,06:41:59,12,07,1, 11.9,1,1, 3.391, 10533.345, 280.511, 52673.497 21/12/16,06:41:59,13,07,1, 11.9,1,1, 3.391, 10533.353, 280.523, 52673.535 21/12/16,06:41:59,14,07,1, 11.9,1,1, 3.391, 10533.343, 280.505, 52673.509 21/12/16,06:41:59,15,07,1, 11.9,1,1, 3.391, 10533.351, 280.539, 52673.536 21/12/16,06:41:59,16,07,1, 11.9,1,1, 3.391, 10533.374, 280.524, 52673.525 21/12/16,06:41:59,17,07,1, 11.9,1,1, 3.391, 10533.380, 280.516, 52673.249 21/12/16,06:41:59,18,07,1, 11.9,1,1, 3.391, 10533.324, 280.547, 52673.489 21/12/16,06:41:59,19,07,1, 11.9,1,1, 3.391, 10533.355, 280.539, 52673.519 21/12/16,06:42:00,00,07,1, 11.9,1,1, 3.389, 10533.352, 280.539, 52673.519 21/12/16,06:42:00,01,07,1, 11.9,1,1, 3.389, 10533.393, 280.551, 52673.484 21/12/16,06:42:00,02,07,1, 11.9,1,1, 3.389, 10533.401, 280.520, 52673.394 21/12/16,06:42:00,03,07,1, 11.9,1,1, 3.389, 10533.343, 280.555, 52673.528 21/12/16,06:42:00,04,07,1, 11.9,1,1, 3.389, 10533.372, 280.544, 52673.444 21/12/16,06:42:00,05,07,1, 11.9,1,1, 3.389, 10533.393, 280.554, 52673.415 21/12/16,06:42:00,06,07,1, 11.9,1,1, 3.389, 10533.397, 280.565, 52673.407 21/12/16,06:42:00,07,07,1, 11.9,1,1, 3.389, 10533.409, 280.573, 52673.409 21/12/16,06:42:00,08,07,1, 11.9,1,1, 3.389, 10533.386, 280.552, 52673.405 21/12/16,06:42:00,09,07,1, 11.9,1,1, 3.389, 10533.401, 280.580, 52673.414 21/12/16,06:42:00,10,07,1, 11.9,1,1, 3.389, 10533.390, 280.562, 52673.406 21/12/16,06:42:00,11,07,1, 11.9,1,1, 3.389, 10533.422, 280.591, 52673.435 21/12/16,06:42:00,12,07,1, 11.9,1,1, 3.389, 10533.426, 280.610, 52673.404 21/12/16,06:42:00,13,07,1, 11.9,1,1, 3.389, 10533.422, 280.588, 52673.417 21/12/16,06:42:00,14,07,1, 11.9,1,1, 3.389, 10533.423, 280.587, 52673.400 21/12/16,06:42:00,15,07,1, 11.9,1,1, 3.389, 10533.426, 280.610, 52673.403 21/12/16,06:42:00,16,07,1, 11.9,1,1, 3.389, 10533.424, 280.616, 52673.409 21/12/16,06:42:00,17,07,1, 11.9,1,1, 3.389, 10533.437, 280.631, 52673.428 21/12/16,06:42:00,18,07,1, 11.9,1,1, 3.389, 10533.440, 280.635, 52673.413 21/12/16,06:42:00,19,07,1, 11.9,1,1, 3.389, 10533.478, 280.645, 52673.425 21/12/16,06:42:01,00,07,1, 11.8,1,1, 3.392, 10533.477, 280.645, 52673.425 21/12/16,06:42:01,01,07,1, 11.8,1,1, 3.392, 10533.453, 280.664, 52673.394 21/12/16,06:42:01,02,07,1, 11.8,1,1, 3.392, 10533.459, 280.654, 52673.418 21/12/16,06:42:01,03,07,1, 11.8,1,1, 3.392, 10533.459, 280.667, 52673.415 21/12/16,06:42:01,04,07,1, 11.8,1,1, 3.392, 10533.482, 280.681, 52673.418 21/12/16,06:42:01,05,07,1, 11.8,1,1, 3.392, 10533.463, 280.700, 52673.401 21/12/16,06:42:01,06,07,1, 11.8,1,1, 3.392, 10533.479, 280.695, 52673.394 21/12/16,06:42:01,07,07,1, 11.8,1,1, 3.392, 10533.491, 280.725, 52673.397 21/12/16,06:42:01,08,07,1, 11.8,1,1, 3.392, 10533.477, 280.712, 52673.384 21/12/16,06:42:01,09,07,1, 11.8,1,1, 3.392, 10533.499, 280.717, 52673.429 21/12/16,06:42:01,10,07,1, 11.8,1,1, 3.392, 10533.487, 280.728, 52673.412 21/12/16,06:42:01,11,07,1, 11.8,1,1, 3.392, 10533.500, 280.734, 52673.413 21/12/16,06:42:01,12,07,1, 11.8,1,1, 3.392, 10533.493, 280.768, 52673.425 21/12/16,06:42:01,13,07,1, 11.8,1,1, 3.392, 10533.513, 280.768, 52673.403 21/12/16,06:42:01,14,07,1, 11.8,1,1, 3.392, 10533.514, 280.775, 52673.432 21/12/16,06:42:01,15,07,1, 11.8,1,1, 3.392, 10533.514, 280.787, 52673.406 21/12/16,06:42:01,16,07,1, 11.8,1,1, 3.392, 10533.509, 280.801, 52673.435 21/12/16,06:42:01,17,07,1, 11.8,1,1, 3.392, 10533.527, 280.800, 52673.413 21/12/16,06:42:01,18,07,1, 11.8,1,1, 3.392, 10533.505, 280.805, 52673.405 21/12/16,06:42:01,19,07,1, 11.8,1,1, 3.392, 10533.525, 280.829, 52673.383 21/12/16,06:42:02,00,07,1, 11.8,1,1, 3.391, 10533.519, 280.829, 52673.383 21/12/16,06:42:02,01,07,1, 11.8,1,1, 3.391, 10533.533, 280.836, 52673.417 21/12/16,06:42:02,02,07,1, 11.8,1,1, 3.391, 10533.547, 280.806, 52673.427 21/12/16,06:42:02,03,07,1, 11.8,1,1, 3.391, 10533.570, 280.821, 52673.423 21/12/16,06:42:02,04,07,1, 11.8,1,1, 3.391, 10533.585, 280.837, 52673.483 21/12/16,06:42:02,05,07,1, 11.8,1,1, 3.391, 10533.589, 280.868, 52673.451 21/12/16,06:42:02,06,07,1, 11.8,1,1, 3.391, 10533.571, 280.847, 52673.401 21/12/16,06:42:02,07,07,1, 11.8,1,1, 3.391, 10533.587, 280.859, 52673.438 21/12/16,06:42:02,08,07,1, 11.8,1,1, 3.391, 10533.597, 280.877, 52673.459 21/12/16,06:42:02,09,07,1, 11.8,1,1, 3.391, 10533.616, 280.880, 52673.433 21/12/16,06:42:02,10,07,1, 11.8,1,1, 3.391, 10533.617, 280.913, 52673.463 21/12/16,06:42:02,11,07,1, 11.8,1,1, 3.391, 10533.613, 280.905, 52673.435 21/12/16,06:42:02,12,07,1, 11.8,1,1, 3.391, 10533.604, 280.900, 52673.443 21/12/16,06:42:02,13,07,1, 11.8,1,1, 3.391, 10533.609, 280.902, 52673.430 21/12/16,06:42:02,14,07,1, 11.8,1,1, 3.391, 10533.648, 280.937, 52673.398 21/12/16,06:42:02,15,07,1, 11.8,1,1, 3.391, 10533.636, 280.921, 52673.473 21/12/16,06:42:02,16,07,1, 11.8,1,1, 3.391, 10533.633, 280.952, 52673.453 21/12/16,06:42:02,17,07,1, 11.8,1,1, 3.391, 10533.658, 280.948, 52673.398 21/12/16,06:42:02,18,07,1, 11.8,1,1, 3.391, 10533.647, 280.994, 52673.730 21/12/16,06:42:02,19,07,1, 11.8,1,1, 3.391, 10533.685, 280.973, 52673.438 21/12/16,06:42:03,00,07,1, 11.9,1,1, 3.388, 10533.677, 280.973, 52673.438 21/12/16,06:42:03,01,07,1, 11.9,1,1, 3.388, 10533.667, 281.004, 52673.445 21/12/16,06:42:03,02,07,1, 11.9,1,1, 3.388, 10533.665, 281.009, 52673.477 21/12/16,06:42:03,03,07,1, 11.9,1,1, 3.388, 10533.660, 281.036, 52673.447 21/12/16,06:42:03,04,07,1, 11.9,1,1, 3.388, 10533.666, 281.042, 52673.485 21/12/16,06:42:03,05,07,1, 11.9,1,1, 3.388, 10533.668, 281.032, 52673.470 21/12/16,06:42:03,06,07,1, 11.9,1,1, 3.388, 10533.659, 281.031, 52673.462 21/12/16,06:42:03,07,07,1, 11.9,1,1, 3.388, 10533.664, 281.074, 52673.471 21/12/16,06:42:03,08,07,1, 11.9,1,1, 3.388, 10533.680, 281.072, 52673.308 21/12/16,06:42:03,09,07,1, 11.9,1,1, 3.388, 10533.685, 281.085, 52673.487 21/12/16,06:42:03,10,07,1, 11.9,1,1, 3.388, 10533.720, 281.119, 52673.490 21/12/16,06:42:03,11,07,1, 11.9,1,1, 3.388, 10533.692, 281.101, 52673.486 21/12/16,06:42:03,12,07,1, 11.9,1,1, 3.388, 10533.700, 281.146, 52673.487 21/12/16,06:42:03,13,07,1, 11.9,1,1, 3.388, 10533.704, 281.110, 52673.464 21/12/16,06:42:03,14,07,1, 11.9,1,1, 3.388, 10533.701, 281.127, 52673.482 21/12/16,06:42:03,15,07,1, 11.9,1,1, 3.388, 10533.684, 281.132, 52673.479 21/12/16,06:42:03,16,07,1, 11.9,1,1, 3.388, 10533.709, 281.133, 52673.438 21/12/16,06:42:03,17,07,1, 11.9,1,1, 3.388, 10533.694, 281.158, 52673.449 21/12/16,06:42:03,18,07,1, 11.9,1,1, 3.388, 10533.720, 281.184, 52673.543 21/12/16,06:42:03,19,07,1, 11.9,1,1, 3.388, 10533.738, 281.190, 52673.484 21/12/16,06:42:04,00,07,1, 11.9,1,1, 3.389, 10533.736, 281.190, 52673.484 21/12/16,06:42:04,01,07,1, 11.9,1,1, 3.389, 10533.765, 281.200, 52673.626 21/12/16,06:42:04,02,07,1, 11.9,1,1, 3.389, 10533.704, 281.198, 52673.432 21/12/16,06:42:04,03,07,1, 11.9,1,1, 3.389, 10533.736, 281.239, 52673.517 21/12/16,06:42:04,04,07,1, 11.9,1,1, 3.389, 10533.771, 281.258, 52673.503 21/12/16,06:42:04,05,07,1, 11.9,1,1, 3.389, 10533.750, 281.247, 52673.456 21/12/16,06:42:04,06,07,1, 11.9,1,1, 3.389, 10533.752, 281.255, 52673.480 21/12/16,06:42:04,07,07,1, 11.9,1,1, 3.389, 10533.768, 281.284, 52673.476 21/12/16,06:42:04,08,07,1, 11.9,1,1, 3.389, 10533.775, 281.266, 52673.479 21/12/16,06:42:04,09,07,1, 11.9,1,1, 3.389, 10533.787, 281.291, 52673.513 21/12/16,06:42:04,10,07,1, 11.9,1,1, 3.389, 10533.796, 281.321, 52673.522 21/12/16,06:42:04,11,07,1, 11.9,1,1, 3.389, 10533.791, 281.297, 52673.495 21/12/16,06:42:04,12,07,1, 11.9,1,1, 3.389, 10533.777, 281.323, 52673.482 21/12/16,06:42:04,13,07,1, 11.9,1,1, 3.389, 10533.804, 281.335, 52673.503 21/12/16,06:42:04,14,07,1, 11.9,1,1, 3.389, 10533.801, 281.320, 52673.454 21/12/16,06:42:04,15,07,1, 11.9,1,1, 3.389, 10533.786, 281.337, 52673.479 21/12/16,06:42:04,16,07,1, 11.9,1,1, 3.389, 10533.832, 281.377, 52673.357 21/12/16,06:42:04,17,07,1, 11.9,1,1, 3.389, 10533.761, 281.378, 52673.553 21/12/16,06:42:04,18,07,1, 11.9,1,1, 3.389, 10533.794, 281.410, 52673.528 21/12/16,06:42:04,19,07,1, 11.9,1,1, 3.389, 10533.802, 281.394, 52673.526 21/12/16,06:42:05,00,08,1, 11.9,1,1, 3.390, 10533.794, 281.394, 52673.526 21/12/16,06:42:05,01,08,1, 11.9,1,1, 3.390, 10533.808, 281.424, 52673.541 21/12/16,06:42:05,02,08,1, 11.9,1,1, 3.390, 10533.840, 281.402, 52673.571 21/12/16,06:42:05,03,08,1, 11.9,1,1, 3.390, 10533.833, 281.429, 52673.501 21/12/16,06:42:05,04,08,1, 11.9,1,1, 3.390, 10533.843, 281.452, 52673.557 21/12/16,06:42:05,05,08,1, 11.9,1,1, 3.390, 10533.865, 281.462, 52673.545 21/12/16,06:42:05,06,08,1, 11.9,1,1, 3.390, 10533.837, 281.450, 52673.486 21/12/16,06:42:05,07,08,1, 11.9,1,1, 3.390, 10533.859, 281.451, 52673.548 21/12/16,06:42:05,08,08,1, 11.9,1,1, 3.390, 10533.855, 281.454, 52673.542 21/12/16,06:42:05,09,08,1, 11.9,1,1, 3.390, 10533.863, 281.474, 52673.540 21/12/16,06:42:05,10,08,1, 11.9,1,1, 3.390, 10533.867, 281.469, 52673.525 21/12/16,06:42:05,11,08,1, 11.9,1,1, 3.390, 10533.886, 281.505, 52673.534 21/12/16,06:42:05,12,08,1, 11.9,1,1, 3.390, 10533.901, 281.517, 52673.541 21/12/16,06:42:05,13,08,1, 11.9,1,1, 3.390, 10533.884, 281.507, 52673.536 21/12/16,06:42:05,14,08,1, 11.9,1,1, 3.390, 10533.881, 281.532, 52673.542 21/12/16,06:42:05,15,08,1, 11.9,1,1, 3.390, 10533.892, 281.525, 52673.508 21/12/16,06:42:05,16,08,1, 11.9,1,1, 3.390, 10533.877, 281.551, 52673.552 21/12/16,06:42:05,17,08,1, 11.9,1,1, 3.390, 10533.913, 281.558, 52673.534 21/12/16,06:42:05,18,08,1, 11.9,1,1, 3.390, 10533.898, 281.548, 52673.584 21/12/16,06:42:05,19,08,1, 11.9,1,1, 3.390, 10533.930, 281.588, 52673.561 21/12/16,06:42:06,00,08,1, 11.8,1,1, 3.389, 10533.928, 281.588, 52673.561 21/12/16,06:42:06,01,08,1, 11.8,1,1, 3.389, 10533.937, 281.588, 52673.535 21/12/16,06:42:06,02,08,1, 11.8,1,1, 3.389, 10533.940, 281.603, 52673.522 21/12/16,06:42:06,03,08,1, 11.8,1,1, 3.389, 10533.933, 281.621, 52673.552 21/12/16,06:42:06,04,08,1, 11.8,1,1, 3.389, 10533.933, 281.626, 52673.557 21/12/16,06:42:06,05,08,1, 11.8,1,1, 3.389, 10533.949, 281.612, 52673.571 21/12/16,06:42:06,06,08,1, 11.8,1,1, 3.389, 10533.958, 281.637, 52673.590 21/12/16,06:42:06,07,08,1, 11.8,1,1, 3.389, 10533.979, 281.647, 52673.558 21/12/16,06:42:06,08,08,1, 11.8,1,1, 3.389, 10533.993, 281.666, 52673.586 21/12/16,06:42:06,09,08,1, 11.8,1,1, 3.389, 10533.989, 281.684, 52673.552 21/12/16,06:42:06,10,08,1, 11.8,1,1, 3.389, 10533.974, 281.669, 52673.512 21/12/16,06:42:06,11,08,1, 11.8,1,1, 3.389, 10534.052, 281.678, 52673.506 21/12/16,06:42:06,12,08,1, 11.8,1,1, 3.389, 10533.991, 281.706, 52673.597 21/12/16,06:42:06,13,08,1, 11.8,1,1, 3.389, 10534.009, 281.720, 52673.596 21/12/16,06:42:06,14,08,1, 11.8,1,1, 3.389, 10534.020, 281.721, 52673.546 21/12/16,06:42:06,15,08,1, 11.8,1,1, 3.389, 10534.046, 281.708, 52673.615 21/12/16,06:42:06,16,08,1, 11.8,1,1, 3.389, 10534.056, 281.746, 52673.591 21/12/16,06:42:06,17,08,1, 11.8,1,1, 3.389, 10534.037, 281.742, 52673.605 21/12/16,06:42:06,18,08,1, 11.8,1,1, 3.389, 10534.069, 281.752, 52673.626 21/12/16,06:42:06,19,08,1, 11.8,1,1, 3.389, 10534.082, 281.769, 52673.622 21/12/16,06:42:07,00,07,1, 11.8,1,1, 3.392, 10534.078, 281.769, 52673.622 21/12/16,06:42:07,01,07,1, 11.8,1,1, 3.392, 10534.073, 281.766, 52673.632 21/12/16,06:42:07,02,07,1, 11.8,1,1, 3.392, 10534.065, 281.786, 52673.595 21/12/16,06:42:07,03,07,1, 11.8,1,1, 3.392, 10534.114, 281.771, 52673.578 21/12/16,06:42:07,04,07,1, 11.8,1,1, 3.392, 10534.101, 281.782, 52673.571 21/12/16,06:42:07,05,07,1, 11.8,1,1, 3.392, 10534.101, 281.789, 52673.606 21/12/16,06:42:07,06,07,1, 11.8,1,1, 3.392, 10534.115, 281.778, 52673.416 21/12/16,06:42:07,07,07,1, 11.8,1,1, 3.392, 10534.106, 281.837, 52673.645 21/12/16,06:42:07,08,07,1, 11.8,1,1, 3.392, 10534.099, 281.836, 52673.654 21/12/16,06:42:07,09,07,1, 11.8,1,1, 3.392, 10534.121, 281.820, 52673.578 21/12/16,06:42:07,10,07,1, 11.8,1,1, 3.392, 10534.131, 281.819, 52673.597 21/12/16,06:42:07,11,07,1, 11.8,1,1, 3.392, 10534.157, 281.824, 52673.618 21/12/16,06:42:07,12,07,1, 11.8,1,1, 3.392, 10534.140, 281.830, 52673.585 21/12/16,06:42:07,13,07,1, 11.8,1,1, 3.392, 10534.153, 281.828, 52673.599 21/12/16,06:42:07,14,07,1, 11.8,1,1, 3.392, 10534.178, 281.847, 52673.621 21/12/16,06:42:07,15,07,1, 11.8,1,1, 3.392, 10534.187, 281.856, 52673.606 21/12/16,06:42:07,16,07,1, 11.8,1,1, 3.392, 10534.199, 281.836, 52673.593 21/12/16,06:42:07,17,07,1, 11.8,1,1, 3.392, 10534.200, 281.871, 52673.570 21/12/16,06:42:07,18,07,1, 11.8,1,1, 3.392, 10534.189, 281.858, 52673.649 21/12/16,06:42:07,19,07,1, 11.8,1,1, 3.392, 10534.196, 281.868, 52673.641 21/12/16,06:42:08,00,08,1, 11.9,1,1, 3.390, 10534.195, 281.868, 52673.641 21/12/16,06:42:08,01,08,1, 11.9,1,1, 3.390, 10534.205, 281.920, 52673.595 21/12/16,06:42:08,02,08,1, 11.9,1,1, 3.390, 10534.213, 281.912, 52673.603 21/12/16,06:42:08,03,08,1, 11.9,1,1, 3.390, 10534.228, 281.880, 52673.583 21/12/16,06:42:08,04,08,1, 11.9,1,1, 3.390, 10534.237, 281.894, 52673.582 21/12/16,06:42:08,05,08,1, 11.9,1,1, 3.390, 10534.256, 281.876, 52673.611 21/12/16,06:42:08,06,08,1, 11.9,1,1, 3.390, 10534.255, 281.901, 52673.567 21/12/16,06:42:08,07,08,1, 11.9,1,1, 3.390, 10534.251, 281.922, 52673.553 21/12/16,06:42:08,08,08,1, 11.9,1,1, 3.390, 10534.264, 281.935, 52673.568 21/12/16,06:42:08,09,08,1, 11.9,1,1, 3.390, 10534.264, 281.920, 52673.382 21/12/16,06:42:08,10,08,1, 11.9,1,1, 3.390, 10534.270, 281.898, 52673.540 21/12/16,06:42:08,11,08,1, 11.9,1,1, 3.390, 10534.272, 281.913, 52673.459 21/12/16,06:42:08,12,08,1, 11.9,1,1, 3.390, 10534.287, 281.920, 52673.565 21/12/16,06:42:08,13,08,1, 11.9,1,1, 3.390, 10534.321, 281.930, 52673.584 21/12/16,06:42:08,14,08,1, 11.9,1,1, 3.390, 10534.322, 281.950, 52673.548 21/12/16,06:42:08,15,08,1, 11.9,1,1, 3.390, 10534.311, 281.953, 52673.619 21/12/16,06:42:08,16,08,1, 11.9,1,1, 3.390, 10534.310, 281.962, 52673.579 21/12/16,06:42:08,17,08,1, 11.9,1,1, 3.390, 10534.314, 281.958, 52673.459 21/12/16,06:42:08,18,08,1, 11.9,1,1, 3.390, 10534.377, 281.975, 52673.604 21/12/16,06:42:08,19,08,1, 11.9,1,1, 3.390, 10534.374, 281.977, 52673.497 21/12/16,06:42:09,00,07,1, 11.8,1,1, 3.388, 10534.370, 281.977, 52673.497 21/12/16,06:42:09,01,07,1, 11.8,1,1, 3.388, 10534.385, 281.973, 52673.543 21/12/16,06:42:09,02,07,1, 11.8,1,1, 3.388, 10534.366, 281.983, 52673.582 21/12/16,06:42:09,03,07,1, 11.8,1,1, 3.388, 10534.383, 282.000, 52673.558 21/12/16,06:42:09,04,07,1, 11.8,1,1, 3.388, 10534.385, 281.987, 52673.577 21/12/16,06:42:09,05,07,1, 11.8,1,1, 3.388, 10534.393, 281.988, 52673.540 21/12/16,06:42:09,06,07,1, 11.8,1,1, 3.388, 10534.399, 281.990, 52673.524 21/12/16,06:42:09,07,07,1, 11.8,1,1, 3.388, 10534.399, 282.011, 52673.538 21/12/16,06:42:09,08,07,1, 11.8,1,1, 3.388, 10534.426, 281.959, 52673.526 21/12/16,06:42:09,09,07,1, 11.8,1,1, 3.388, 10534.415, 281.979, 52673.508 21/12/16,06:42:09,10,07,1, 11.8,1,1, 3.388, 10534.440, 281.976, 52673.531 21/12/16,06:42:09,11,07,1, 11.8,1,1, 3.388, 10534.455, 281.968, 52673.540 21/12/16,06:42:09,12,07,1, 11.8,1,1, 3.388, 10534.479, 281.981, 52673.543 21/12/16,06:42:09,13,07,1, 11.8,1,1, 3.388, 10534.497, 281.980, 52673.553 21/12/16,06:42:09,14,07,1, 11.8,1,1, 3.388, 10534.475, 281.966, 52673.518 21/12/16,06:42:09,15,07,1, 11.8,1,1, 3.388, 10534.503, 281.996, 52673.540 21/12/16,06:42:09,16,07,1, 11.8,1,1, 3.388, 10534.507, 281.972, 52673.550 21/12/16,06:42:09,17,07,1, 11.8,1,1, 3.388, 10534.519, 281.956, 52673.541 21/12/16,06:42:09,18,07,1, 11.8,1,1, 3.388, 10534.525, 281.996, 52673.543 21/12/16,06:42:09,19,07,1, 11.8,1,1, 3.388, 10534.529, 281.977, 52673.503 21/12/16,06:42:10,00,07,1, 11.9,1,1, 3.389, 10534.528, 281.977, 52673.503 21/12/16,06:42:10,01,07,1, 11.9,1,1, 3.389, 10534.586, 281.961, 52673.480 21/12/16,06:42:10,02,07,1, 11.9,1,1, 3.389, 10534.570, 281.965, 52673.475 21/12/16,06:42:10,03,07,1, 11.9,1,1, 3.389, 10534.581, 282.017, 52673.532 21/12/16,06:42:10,04,07,1, 11.9,1,1, 3.389, 10534.598, 281.949, 52673.482 21/12/16,06:42:10,05,07,1, 11.9,1,1, 3.389, 10534.618, 281.965, 52673.479 21/12/16,06:42:10,06,07,1, 11.9,1,1, 3.389, 10534.604, 281.947, 52673.498 21/12/16,06:42:10,07,07,1, 11.9,1,1, 3.389, 10534.635, 281.956, 52673.473 21/12/16,06:42:10,08,07,1, 11.9,1,1, 3.389, 10534.651, 281.959, 52673.474 21/12/16,06:42:10,09,07,1, 11.9,1,1, 3.389, 10534.659, 281.956, 52673.456 21/12/16,06:42:10,10,07,1, 11.9,1,1, 3.389, 10534.643, 281.947, 52673.498 21/12/16,06:42:10,11,07,1, 11.9,1,1, 3.389, 10534.668, 281.954, 52673.469 21/12/16,06:42:10,12,07,1, 11.9,1,1, 3.389, 10534.674, 281.953, 52673.425 21/12/16,06:42:10,13,07,1, 11.9,1,1, 3.389, 10534.702, 281.949, 52673.425 21/12/16,06:42:10,14,07,1, 11.9,1,1, 3.389, 10534.720, 281.952, 52673.426 21/12/16,06:42:10,15,07,1, 11.9,1,1, 3.389, 10534.713, 281.939, 52673.472 21/12/16,06:42:10,16,07,1, 11.9,1,1, 3.389, 10534.736, 281.922, 52673.420 21/12/16,06:42:10,17,07,1, 11.9,1,1, 3.389, 10534.757, 281.961, 52673.438 21/12/16,06:42:10,18,07,1, 11.9,1,1, 3.389, 10534.764, 281.943, 52673.459 21/12/16,06:42:10,19,07,1, 11.9,1,1, 3.389, 10534.763, 281.936, 52673.479 21/12/16,06:42:11,00,08,1, 11.8,1,1, 3.389, 10534.762, 281.936, 52673.479 21/12/16,06:42:11,01,08,1, 11.8,1,1, 3.389, 10534.790, 281.925, 52673.343 21/12/16,06:42:11,02,08,1, 11.8,1,1, 3.389, 10534.844, 281.914, 52673.451 21/12/16,06:42:11,03,08,1, 11.8,1,1, 3.389, 10534.814, 281.901, 52673.388 21/12/16,06:42:11,04,08,1, 11.8,1,1, 3.389, 10534.850, 281.905, 52673.418 21/12/16,06:42:11,05,08,1, 11.8,1,1, 3.389, 10534.826, 281.920, 52673.431 21/12/16,06:42:11,06,08,1, 11.8,1,1, 3.389, 10534.873, 281.904, 52673.406 21/12/16,06:42:11,07,08,1, 11.8,1,1, 3.389, 10534.885, 281.902, 52673.439 21/12/16,06:42:11,08,08,1, 11.8,1,1, 3.389, 10534.885, 281.898, 52673.377 21/12/16,06:42:11,09,08,1, 11.8,1,1, 3.389, 10534.915, 281.893, 52673.388 21/12/16,06:42:11,10,08,1, 11.8,1,1, 3.389, 10534.947, 281.879, 52673.345 21/12/16,06:42:11,11,08,1, 11.8,1,1, 3.389, 10534.942, 281.858, 52673.377 21/12/16,06:42:11,12,08,1, 11.8,1,1, 3.389, 10534.959, 281.870, 52673.402 21/12/16,06:42:11,13,08,1, 11.8,1,1, 3.389, 10534.970, 281.897, 52673.398 21/12/16,06:42:11,14,08,1, 11.8,1,1, 3.389, 10534.985, 281.884, 52673.401 21/12/16,06:42:11,15,08,1, 11.8,1,1, 3.389, 10535.004, 281.902, 52673.355 21/12/16,06:42:11,16,08,1, 11.8,1,1, 3.389, 10535.016, 281.878, 52673.359 21/12/16,06:42:11,17,08,1, 11.8,1,1, 3.389, 10535.019, 281.859, 52673.361 21/12/16,06:42:11,18,08,1, 11.8,1,1, 3.389, 10535.035, 281.867, 52673.397 21/12/16,06:42:11,19,08,1, 11.8,1,1, 3.389, 10535.044, 281.852, 52673.349 21/12/16,06:42:12,00,08,1, 11.9,1,1, 3.389, 10535.038, 281.852, 52673.349 21/12/16,06:42:12,01,08,1, 11.9,1,1, 3.389, 10535.066, 281.844, 52673.330 21/12/16,06:42:12,02,08,1, 11.9,1,1, 3.389, 10535.088, 281.841, 52673.362 21/12/16,06:42:12,03,08,1, 11.9,1,1, 3.389, 10535.116, 281.848, 52673.340 21/12/16,06:42:12,04,08,1, 11.9,1,1, 3.389, 10535.115, 281.827, 52673.318 21/12/16,06:42:12,05,08,1, 11.9,1,1, 3.389, 10535.151, 281.806, 52673.338 21/12/16,06:42:12,06,08,1, 11.9,1,1, 3.389, 10535.157, 281.795, 52673.317 21/12/16,06:42:12,07,08,1, 11.9,1,1, 3.389, 10535.162, 281.775, 52673.341 21/12/16,06:42:12,08,08,1, 11.9,1,1, 3.389, 10535.194, 281.785, 52673.298 21/12/16,06:42:12,09,08,1, 11.9,1,1, 3.389, 10535.191, 281.793, 52673.350 21/12/16,06:42:12,10,08,1, 11.9,1,1, 3.389, 10535.213, 281.789, 52673.308 21/12/16,06:42:12,11,08,1, 11.9,1,1, 3.389, 10535.229, 281.793, 52673.513 21/12/16,06:42:12,12,08,1, 11.9,1,1, 3.389, 10535.244, 281.791, 52673.359 21/12/16,06:42:12,13,08,1, 11.9,1,1, 3.389, 10535.268, 281.759, 52673.256 21/12/16,06:42:12,14,08,1, 11.9,1,1, 3.389, 10535.290, 281.748, 52673.283 21/12/16,06:42:12,15,08,1, 11.9,1,1, 3.389, 10535.297, 281.750, 52673.258 21/12/16,06:42:12,16,08,1, 11.9,1,1, 3.389, 10535.313, 281.745, 52673.260 21/12/16,06:42:12,17,08,1, 11.9,1,1, 3.389, 10535.323, 281.712, 52673.229 21/12/16,06:42:12,18,08,1, 11.9,1,1, 3.389, 10535.331, 281.724, 52673.262 21/12/16,06:42:12,19,08,1, 11.9,1,1, 3.389, 10535.381, 281.693, 52673.283 21/12/16,06:42:13,00,07,1, 11.9,1,1, 3.391, 10535.380, 281.693, 52673.283 21/12/16,06:42:13,01,07,1, 11.9,1,1, 3.391, 10535.396, 281.692, 52673.253 21/12/16,06:42:13,02,07,1, 11.9,1,1, 3.391, 10535.429, 281.670, 52673.282 21/12/16,06:42:13,03,07,1, 11.9,1,1, 3.391, 10535.432, 281.677, 52673.221 21/12/16,06:42:13,04,07,1, 11.9,1,1, 3.391, 10535.457, 281.675, 52673.214 21/12/16,06:42:13,05,07,1, 11.9,1,1, 3.391, 10535.488, 281.647, 52673.201 21/12/16,06:42:13,06,07,1, 11.9,1,1, 3.391, 10535.486, 281.639, 52673.214 21/12/16,06:42:13,07,07,1, 11.9,1,1, 3.391, 10535.496, 281.620, 52673.241 21/12/16,06:42:13,08,07,1, 11.9,1,1, 3.391, 10535.489, 281.620, 52673.188 21/12/16,06:42:13,09,07,1, 11.9,1,1, 3.391, 10535.521, 281.622, 52673.194 21/12/16,06:42:13,10,07,1, 11.9,1,1, 3.391, 10535.546, 281.609, 52673.187 21/12/16,06:42:13,11,07,1, 11.9,1,1, 3.391, 10535.593, 281.569, 52673.201 21/12/16,06:42:13,12,07,1, 11.9,1,1, 3.391, 10535.591, 281.609, 52673.190 21/12/16,06:42:13,13,07,1, 11.9,1,1, 3.391, 10535.587, 281.589, 52673.215 21/12/16,06:42:13,14,07,1, 11.9,1,1, 3.391, 10535.598, 281.574, 52673.177 21/12/16,06:42:13,15,07,1, 11.9,1,1, 3.391, 10535.640, 281.567, 52673.189 21/12/16,06:42:13,16,07,1, 11.9,1,1, 3.391, 10535.637, 281.558, 52673.199 21/12/16,06:42:13,17,07,1, 11.9,1,1, 3.391, 10535.672, 281.526, 52673.161 21/12/16,06:42:13,18,07,1, 11.9,1,1, 3.391, 10535.676, 281.540, 52673.207 21/12/16,06:42:13,19,07,1, 11.9,1,1, 3.391, 10535.698, 281.533, 52673.143 21/12/16,06:42:14,00,07,1, 11.9,1,1, 3.390, 10535.697, 281.533, 52673.143 21/12/16,06:42:14,01,07,1, 11.9,1,1, 3.390, 10535.751, 281.559, 52673.158 21/12/16,06:42:14,02,07,1, 11.9,1,1, 3.390, 10535.764, 281.530, 52673.158 21/12/16,06:42:14,03,07,1, 11.9,1,1, 3.390, 10535.771, 281.493, 52673.153 21/12/16,06:42:14,04,07,1, 11.9,1,1, 3.390, 10535.803, 281.482, 52673.141 21/12/16,06:42:14,05,07,1, 11.9,1,1, 3.390, 10535.803, 281.483, 52673.145 21/12/16,06:42:14,06,07,1, 11.9,1,1, 3.390, 10535.834, 281.456, 52673.119 21/12/16,06:42:14,07,07,1, 11.9,1,1, 3.390, 10535.858, 281.446, 52673.120 21/12/16,06:42:14,08,07,1, 11.9,1,1, 3.390, 10535.875, 281.440, 52673.119 21/12/16,06:42:14,09,07,1, 11.9,1,1, 3.390, 10535.902, 281.452, 52673.085 21/12/16,06:42:14,10,07,1, 11.9,1,1, 3.390, 10535.902, 281.449, 52673.093 21/12/16,06:42:14,11,07,1, 11.9,1,1, 3.390, 10535.946, 281.433, 52673.132 21/12/16,06:42:14,12,07,1, 11.9,1,1, 3.390, 10535.953, 281.431, 52673.114 21/12/16,06:42:14,13,07,1, 11.9,1,1, 3.390, 10535.940, 281.403, 52673.079 21/12/16,06:42:14,14,07,1, 11.9,1,1, 3.390, 10535.975, 281.384, 52673.091 21/12/16,06:42:14,15,07,1, 11.9,1,1, 3.390, 10535.977, 281.366, 52673.071 21/12/16,06:42:14,16,07,1, 11.9,1,1, 3.390, 10536.000, 281.382, 52673.066 21/12/16,06:42:14,17,07,1, 11.9,1,1, 3.390, 10536.034, 281.360, 52673.031 21/12/16,06:42:14,18,07,1, 11.9,1,1, 3.390, 10536.073, 281.380, 52673.103 21/12/16,06:42:14,19,07,1, 11.9,1,1, 3.390, 10536.093, 281.366, 52673.080 21/12/16,06:42:15,00,08,1, 11.9,1,1, 3.393, 10536.089, 281.366, 52673.080 21/12/16,06:42:15,01,08,1, 11.9,1,1, 3.393, 10536.108, 281.351, 52673.060 21/12/16,06:42:15,02,08,1, 11.9,1,1, 3.393, 10536.113, 281.325, 52673.051 21/12/16,06:42:15,03,08,1, 11.9,1,1, 3.393, 10536.138, 281.328, 52673.055 21/12/16,06:42:15,04,08,1, 11.9,1,1, 3.393, 10536.150, 281.291, 52673.094 21/12/16,06:42:15,05,08,1, 11.9,1,1, 3.393, 10536.174, 281.295, 52673.024 21/12/16,06:42:15,06,08,1, 11.9,1,1, 3.393, 10536.210, 281.317, 52673.045 21/12/16,06:42:15,07,08,1, 11.9,1,1, 3.393, 10536.213, 281.299, 52673.063 21/12/16,06:42:15,08,08,1, 11.9,1,1, 3.393, 10536.241, 281.277, 52673.061 21/12/16,06:42:15,09,08,1, 11.9,1,1, 3.393, 10536.250, 281.271, 52673.045 21/12/16,06:42:15,10,08,1, 11.9,1,1, 3.393, 10536.261, 281.272, 52673.035 21/12/16,06:42:15,11,08,1, 11.9,1,1, 3.393, 10536.273, 281.275, 52673.021 21/12/16,06:42:15,12,08,1, 11.9,1,1, 3.393, 10536.291, 281.259, 52673.037 21/12/16,06:42:15,13,08,1, 11.9,1,1, 3.393, 10536.335, 281.256, 52673.042 21/12/16,06:42:15,14,08,1, 11.9,1,1, 3.393, 10536.331, 281.236, 52673.014 21/12/16,06:42:15,15,08,1, 11.9,1,1, 3.393, 10536.345, 281.218, 52673.051 21/12/16,06:42:15,16,08,1, 11.9,1,1, 3.393, 10536.373, 281.211, 52673.017 21/12/16,06:42:15,17,08,1, 11.9,1,1, 3.393, 10536.382, 281.199, 52673.021 21/12/16,06:42:15,18,08,1, 11.9,1,1, 3.393, 10536.411, 281.216, 52673.005 21/12/16,06:42:15,19,08,1, 11.9,1,1, 3.393, 10536.460, 281.179, 52673.007 21/12/16,06:42:16,00,08,1, 11.8,1,1, 3.392, 10536.456, 281.179, 52673.007 21/12/16,06:42:16,01,08,1, 11.8,1,1, 3.392, 10536.459, 281.175, 52673.019 21/12/16,06:42:16,02,08,1, 11.8,1,1, 3.392, 10536.468, 281.161, 52673.039 21/12/16,06:42:16,03,08,1, 11.8,1,1, 3.392, 10536.479, 281.125, 52672.988 21/12/16,06:42:16,04,08,1, 11.8,1,1, 3.392, 10536.525, 281.157, 52672.966 21/12/16,06:42:16,05,08,1, 11.8,1,1, 3.392, 10536.548, 281.142, 52672.996 21/12/16,06:42:16,06,08,1, 11.8,1,1, 3.392, 10536.559, 281.123, 52672.967 21/12/16,06:42:16,07,08,1, 11.8,1,1, 3.392, 10536.574, 281.112, 52672.972 21/12/16,06:42:16,08,08,1, 11.8,1,1, 3.392, 10536.618, 281.114, 52672.984 21/12/16,06:42:16,09,08,1, 11.8,1,1, 3.392, 10536.617, 281.107, 52672.975 21/12/16,06:42:16,10,08,1, 11.8,1,1, 3.392, 10536.623, 281.113, 52672.952 21/12/16,06:42:16,11,08,1, 11.8,1,1, 3.392, 10536.678, 281.094, 52672.935 21/12/16,06:42:16,12,08,1, 11.8,1,1, 3.392, 10536.695, 281.087, 52672.961 21/12/16,06:42:16,13,08,1, 11.8,1,1, 3.392, 10536.715, 281.087, 52672.970 21/12/16,06:42:16,14,08,1, 11.8,1,1, 3.392, 10536.729, 281.095, 52672.982 21/12/16,06:42:16,15,08,1, 11.8,1,1, 3.392, 10536.744, 281.083, 52672.977 21/12/16,06:42:16,16,08,1, 11.8,1,1, 3.392, 10536.762, 281.075, 52672.995 21/12/16,06:42:16,17,08,1, 11.8,1,1, 3.392, 10536.767, 281.062, 52672.987 21/12/16,06:42:16,18,08,1, 11.8,1,1, 3.392, 10536.812, 281.050, 52672.970 21/12/16,06:42:16,19,08,1, 11.8,1,1, 3.392, 10536.838, 281.041, 52672.952 21/12/16,06:42:17,00,08,1, 11.8,1,1, 3.390, 10536.832, 281.041, 52672.952 21/12/16,06:42:17,01,08,1, 11.8,1,1, 3.390, 10536.879, 281.024, 52672.966 21/12/16,06:42:17,02,08,1, 11.8,1,1, 3.390, 10536.869, 280.992, 52672.954 21/12/16,06:42:17,03,08,1, 11.8,1,1, 3.390, 10536.895, 281.019, 52672.961 21/12/16,06:42:17,04,08,1, 11.8,1,1, 3.390, 10536.899, 280.983, 52672.927 21/12/16,06:42:17,05,08,1, 11.8,1,1, 3.390, 10536.936, 280.975, 52672.926 21/12/16,06:42:17,06,08,1, 11.8,1,1, 3.390, 10536.948, 280.996, 52673.087 21/12/16,06:42:17,07,08,1, 11.8,1,1, 3.390, 10536.982, 280.980, 52673.022 21/12/16,06:42:17,08,08,1, 11.8,1,1, 3.390, 10536.976, 280.987, 52672.804 21/12/16,06:42:17,09,08,1, 11.8,1,1, 3.390, 10536.998, 280.974, 52672.862 21/12/16,06:42:17,10,08,1, 11.8,1,1, 3.390, 10537.032, 280.968, 52672.895 21/12/16,06:42:17,11,08,1, 11.8,1,1, 3.390, 10537.044, 280.971, 52672.940 21/12/16,06:42:17,12,08,1, 11.8,1,1, 3.390, 10537.099, 280.971, 52672.914 21/12/16,06:42:17,13,08,1, 11.8,1,1, 3.390, 10537.075, 280.958, 52672.933 21/12/16,06:42:17,14,08,1, 11.8,1,1, 3.390, 10537.109, 280.971, 52672.917 21/12/16,06:42:17,15,08,1, 11.8,1,1, 3.390, 10537.117, 280.919, 52672.903 21/12/16,06:42:17,16,08,1, 11.8,1,1, 3.390, 10537.113, 280.946, 52672.900 21/12/16,06:42:17,17,08,1, 11.8,1,1, 3.390, 10537.127, 280.925, 52672.889 21/12/16,06:42:17,18,08,1, 11.8,1,1, 3.390, 10537.154, 280.927, 52672.959 21/12/16,06:42:17,19,08,1, 11.8,1,1, 3.390, 10537.149, 280.928, 52672.911 21/12/16,06:42:18,00,07,1, 11.9,1,1, 3.388, 10537.140, 280.928, 52672.911 21/12/16,06:42:18,01,07,1, 11.9,1,1, 3.388, 10537.185, 280.924, 52672.912 21/12/16,06:42:18,02,07,1, 11.9,1,1, 3.388, 10537.202, 280.908, 52672.936 21/12/16,06:42:18,03,07,1, 11.9,1,1, 3.388, 10537.218, 280.923, 52672.909 21/12/16,06:42:18,04,07,1, 11.9,1,1, 3.388, 10537.256, 280.897, 52672.953 21/12/16,06:42:18,05,07,1, 11.9,1,1, 3.388, 10537.255, 280.905, 52672.913 21/12/16,06:42:18,06,07,1, 11.9,1,1, 3.388, 10537.279, 280.898, 52672.917 21/12/16,06:42:18,07,07,1, 11.9,1,1, 3.388, 10537.291, 280.895, 52672.904 21/12/16,06:42:18,08,07,1, 11.9,1,1, 3.388, 10537.320, 280.886, 52672.969 21/12/16,06:42:18,09,07,1, 11.9,1,1, 3.388, 10537.315, 280.877, 52672.955 21/12/16,06:42:18,10,07,1, 11.9,1,1, 3.388, 10537.349, 280.888, 52672.967 21/12/16,06:42:18,11,07,1, 11.9,1,1, 3.388, 10537.367, 280.872, 52672.925 21/12/16,06:42:18,12,07,1, 11.9,1,1, 3.388, 10537.395, 280.868, 52672.956 21/12/16,06:42:18,13,07,1, 11.9,1,1, 3.388, 10537.381, 280.882, 52672.881 21/12/16,06:42:18,14,07,1, 11.9,1,1, 3.388, 10537.411, 280.874, 52672.919 21/12/16,06:42:18,15,07,1, 11.9,1,1, 3.388, 10537.414, 280.840, 52672.901 21/12/16,06:42:18,16,07,1, 11.9,1,1, 3.388, 10537.421, 280.838, 52672.912 21/12/16,06:42:18,17,07,1, 11.9,1,1, 3.388, 10537.444, 280.840, 52672.930 21/12/16,06:42:18,18,07,1, 11.9,1,1, 3.388, 10537.450, 280.846, 52672.913 21/12/16,06:42:18,19,07,1, 11.9,1,1, 3.388, 10537.460, 280.832, 52672.857 21/12/16,06:42:19,00,07,1, 11.9,1,1, 3.389, 10537.457, 280.832, 52672.857 21/12/16,06:42:19,01,07,1, 11.9,1,1, 3.389, 10537.483, 280.833, 52672.917 21/12/16,06:42:19,02,07,1, 11.9,1,1, 3.389, 10537.514, 280.798, 52672.904 21/12/16,06:42:19,03,07,1, 11.9,1,1, 3.389, 10537.527, 280.826, 52672.950 21/12/16,06:42:19,04,07,1, 11.9,1,1, 3.389, 10537.514, 280.806, 52672.900 21/12/16,06:42:19,05,07,1, 11.9,1,1, 3.389, 10537.565, 280.820, 52672.903 21/12/16,06:42:19,06,07,1, 11.9,1,1, 3.389, 10537.576, 280.794, 52672.915 21/12/16,06:42:19,07,07,1, 11.9,1,1, 3.389, 10537.591, 280.823, 52672.922 21/12/16,06:42:19,08,07,1, 11.9,1,1, 3.389, 10537.586, 280.810, 52672.933 21/12/16,06:42:19,09,07,1, 11.9,1,1, 3.389, 10537.609, 280.784, 52672.909 21/12/16,06:42:19,10,07,1, 11.9,1,1, 3.389, 10537.589, 280.798, 52672.924 21/12/16,06:42:19,11,07,1, 11.9,1,1, 3.389, 10537.624, 280.786, 52672.915 21/12/16,06:42:19,12,07,1, 11.9,1,1, 3.389, 10537.640, 280.771, 52672.919 21/12/16,06:42:19,13,07,1, 11.9,1,1, 3.389, 10537.656, 280.770, 52672.919 21/12/16,06:42:19,14,07,1, 11.9,1,1, 3.389, 10537.685, 280.775, 52672.945 21/12/16,06:42:19,15,07,1, 11.9,1,1, 3.389, 10537.673, 280.775, 52672.931 21/12/16,06:42:19,16,07,1, 11.9,1,1, 3.389, 10537.704, 280.790, 52672.919 21/12/16,06:42:19,17,07,1, 11.9,1,1, 3.389, 10537.710, 280.757, 52672.911 21/12/16,06:42:19,18,07,1, 11.9,1,1, 3.389, 10537.720, 280.778, 52672.988 21/12/16,06:42:19,19,07,1, 11.9,1,1, 3.389, 10537.733, 280.791, 52672.929 21/12/16,06:42:20,00,07,1, 11.9,1,1, 3.388, 10537.733, 280.791, 52672.929 21/12/16,06:42:20,01,07,1, 11.9,1,1, 3.388, 10537.767, 280.755, 52672.949 21/12/16,06:42:20,02,07,1, 11.9,1,1, 3.388, 10537.774, 280.737, 52672.948 21/12/16,06:42:20,03,07,1, 11.9,1,1, 3.388, 10537.765, 280.746, 52672.972 21/12/16,06:42:20,04,07,1, 11.9,1,1, 3.388, 10537.786, 280.746, 52672.953 21/12/16,06:42:20,05,07,1, 11.9,1,1, 3.388, 10537.812, 280.732, 52672.915 21/12/16,06:42:20,06,07,1, 11.9,1,1, 3.388, 10537.827, 280.727, 52672.926 21/12/16,06:42:20,07,07,1, 11.9,1,1, 3.388, 10537.847, 280.756, 52672.895 21/12/16,06:42:20,08,07,1, 11.9,1,1, 3.388, 10537.861, 280.708, 52672.917 21/12/16,06:42:20,09,07,1, 11.9,1,1, 3.388, 10537.880, 280.734, 52672.938 21/12/16,06:42:20,10,07,1, 11.9,1,1, 3.388, 10537.880, 280.739, 52672.969 21/12/16,06:42:20,11,07,1, 11.9,1,1, 3.388, 10537.887, 280.707, 52672.963 21/12/16,06:42:20,12,07,1, 11.9,1,1, 3.388, 10537.908, 280.723, 52672.993 21/12/16,06:42:20,13,07,1, 11.9,1,1, 3.388, 10537.938, 280.701, 52672.954 21/12/16,06:42:20,14,07,1, 11.9,1,1, 3.388, 10537.939, 280.713, 52672.957 21/12/16,06:42:20,15,07,1, 11.9,1,1, 3.388, 10537.938, 280.722, 52672.936 21/12/16,06:42:20,16,07,1, 11.9,1,1, 3.388, 10537.960, 280.698, 52672.883 21/12/16,06:42:20,17,07,1, 11.9,1,1, 3.388, 10537.953, 280.709, 52672.922 21/12/16,06:42:20,18,07,1, 11.9,1,1, 3.388, 10537.986, 280.696, 52672.927 21/12/16,06:42:20,19,07,1, 11.9,1,1, 3.388, 10537.996, 280.710, 52672.944 21/12/16,06:42:21,00,08,1, 11.9,1,1, 3.387, 10537.992, 280.710, 52672.944 21/12/16,06:42:21,01,08,1, 11.9,1,1, 3.387, 10538.018, 280.712, 52672.948 21/12/16,06:42:21,02,08,1, 11.9,1,1, 3.387, 10538.017, 280.718, 52672.928 21/12/16,06:42:21,03,08,1, 11.9,1,1, 3.387, 10538.034, 280.703, 52672.965 21/12/16,06:42:21,04,08,1, 11.9,1,1, 3.387, 10538.052, 280.721, 52672.899 21/12/16,06:42:21,05,08,1, 11.9,1,1, 3.387, 10538.051, 280.715, 52672.899 21/12/16,06:42:21,06,08,1, 11.9,1,1, 3.387, 10538.080, 280.701, 52672.896 21/12/16,06:42:21,07,08,1, 11.9,1,1, 3.387, 10538.090, 280.684, 52672.927 21/12/16,06:42:21,08,08,1, 11.9,1,1, 3.387, 10538.108, 280.684, 52672.946 21/12/16,06:42:21,09,08,1, 11.9,1,1, 3.387, 10538.110, 280.682, 52672.917 21/12/16,06:42:21,10,08,1, 11.9,1,1, 3.387, 10538.140, 280.701, 52672.973 21/12/16,06:42:21,11,08,1, 11.9,1,1, 3.387, 10538.124, 280.689, 52672.941 21/12/16,06:42:21,12,08,1, 11.9,1,1, 3.387, 10538.150, 280.677, 52672.953 21/12/16,06:42:21,13,08,1, 11.9,1,1, 3.387, 10538.163, 280.687, 52672.990 21/12/16,06:42:21,14,08,1, 11.9,1,1, 3.387, 10538.188, 280.674, 52672.963 21/12/16,06:42:21,15,08,1, 11.9,1,1, 3.387, 10538.213, 280.694, 52672.933 21/12/16,06:42:21,16,08,1, 11.9,1,1, 3.387, 10538.183, 280.683, 52672.953 21/12/16,06:42:21,17,08,1, 11.9,1,1, 3.387, 10538.201, 280.683, 52672.947 21/12/16,06:42:21,18,08,1, 11.9,1,1, 3.387, 10538.218, 280.677, 52672.973 21/12/16,06:42:21,19,08,1, 11.9,1,1, 3.387, 10538.226, 280.668, 52672.959 21/12/16,06:42:22,00,08,1, 11.8,1,1, 3.392, 10538.225, 280.668, 52672.959 21/12/16,06:42:22,01,08,1, 11.8,1,1, 3.392, 10538.244, 280.656, 52672.916 21/12/16,06:42:22,02,08,1, 11.8,1,1, 3.392, 10538.282, 280.660, 52672.934 21/12/16,06:42:22,03,08,1, 11.8,1,1, 3.392, 10538.275, 280.642, 52672.944 21/12/16,06:42:22,04,08,1, 11.8,1,1, 3.392, 10538.298, 280.656, 52672.961 21/12/16,06:42:22,05,08,1, 11.8,1,1, 3.392, 10538.297, 280.661, 52672.967 21/12/16,06:42:22,06,08,1, 11.8,1,1, 3.392, 10538.307, 280.655, 52672.940 21/12/16,06:42:22,07,08,1, 11.8,1,1, 3.392, 10538.323, 280.644, 52672.953 21/12/16,06:42:22,08,08,1, 11.8,1,1, 3.392, 10538.356, 280.665, 52672.953 21/12/16,06:42:22,09,08,1, 11.8,1,1, 3.392, 10538.335, 280.668, 52672.936 21/12/16,06:42:22,10,08,1, 11.8,1,1, 3.392, 10538.360, 280.643, 52672.928 21/12/16,06:42:22,11,08,1, 11.8,1,1, 3.392, 10538.387, 280.668, 52672.969 21/12/16,06:42:22,12,08,1, 11.8,1,1, 3.392, 10538.371, 280.646, 52672.960 21/12/16,06:42:22,13,08,1, 11.8,1,1, 3.392, 10538.409, 280.646, 52672.984 21/12/16,06:42:22,14,08,1, 11.8,1,1, 3.392, 10538.419, 280.644, 52672.904 21/12/16,06:42:22,15,08,1, 11.8,1,1, 3.392, 10538.423, 280.598, 52672.988 21/12/16,06:42:22,16,08,1, 11.8,1,1, 3.392, 10538.418, 280.613, 52672.929 21/12/16,06:42:22,17,08,1, 11.8,1,1, 3.392, 10538.455, 280.616, 52672.969 21/12/16,06:42:22,18,08,1, 11.8,1,1, 3.392, 10538.435, 280.622, 52672.941 21/12/16,06:42:22,19,08,1, 11.8,1,1, 3.392, 10538.465, 280.595, 52672.951 21/12/16,06:42:23,00,07,1, 11.9,1,1, 3.390, 10538.459, 280.595, 52672.951 21/12/16,06:42:23,01,07,1, 11.9,1,1, 3.390, 10538.480, 280.611, 52672.943 21/12/16,06:42:23,02,07,1, 11.9,1,1, 3.390, 10538.480, 280.592, 52672.974 21/12/16,06:42:23,03,07,1, 11.9,1,1, 3.390, 10538.503, 280.599, 52672.946 21/12/16,06:42:23,04,07,1, 11.9,1,1, 3.390, 10538.522, 280.579, 52672.954 21/12/16,06:42:23,05,07,1, 11.9,1,1, 3.390, 10538.528, 280.587, 52672.959 21/12/16,06:42:23,06,07,1, 11.9,1,1, 3.390, 10538.540, 280.586, 52672.970 21/12/16,06:42:23,07,07,1, 11.9,1,1, 3.390, 10538.561, 280.584, 52672.956 21/12/16,06:42:23,08,07,1, 11.9,1,1, 3.390, 10538.553, 280.563, 52672.943 21/12/16,06:42:23,09,07,1, 11.9,1,1, 3.390, 10538.566, 280.577, 52672.951 21/12/16,06:42:23,10,07,1, 11.9,1,1, 3.390, 10538.582, 280.559, 52672.992 21/12/16,06:42:23,11,07,1, 11.9,1,1, 3.390, 10538.588, 280.557, 52672.945 21/12/16,06:42:23,12,07,1, 11.9,1,1, 3.390, 10538.590, 280.575, 52672.976 21/12/16,06:42:23,13,07,1, 11.9,1,1, 3.390, 10538.595, 280.585, 52673.006 21/12/16,06:42:23,14,07,1, 11.9,1,1, 3.390, 10538.620, 280.540, 52673.022 21/12/16,06:42:23,15,07,1, 11.9,1,1, 3.390, 10538.629, 280.587, 52672.968 21/12/16,06:42:23,16,07,1, 11.9,1,1, 3.390, 10538.607, 280.558, 52672.993 21/12/16,06:42:23,17,07,1, 11.9,1,1, 3.390, 10538.633, 280.540, 52672.978 21/12/16,06:42:23,18,07,1, 11.9,1,1, 3.390, 10538.636, 280.535, 52672.976 21/12/16,06:42:23,19,07,1, 11.9,1,1, 3.390, 10538.655, 280.547, 52672.952 21/12/16,06:42:24,00,08,1, 11.8,1,1, 3.387, 10538.651, 280.547, 52672.952 21/12/16,06:42:24,01,08,1, 11.8,1,1, 3.387, 10538.671, 280.530, 52672.937 21/12/16,06:42:24,02,08,1, 11.8,1,1, 3.387, 10538.655, 280.528, 52672.940 21/12/16,06:42:24,03,08,1, 11.8,1,1, 3.387, 10538.651, 280.525, 52672.967 21/12/16,06:42:24,04,08,1, 11.8,1,1, 3.387, 10538.681, 280.495, 52672.939 21/12/16,06:42:24,05,08,1, 11.8,1,1, 3.387, 10538.685, 280.502, 52672.959 21/12/16,06:42:24,06,08,1, 11.8,1,1, 3.387, 10538.696, 280.500, 52672.960 21/12/16,06:42:24,07,08,1, 11.8,1,1, 3.387, 10538.701, 280.498, 52672.964 21/12/16,06:42:24,08,08,1, 11.8,1,1, 3.387, 10538.715, 280.487, 52672.925 21/12/16,06:42:24,09,08,1, 11.8,1,1, 3.387, 10538.703, 280.506, 52672.954 21/12/16,06:42:24,10,08,1, 11.8,1,1, 3.387, 10538.729, 280.467, 52672.942 21/12/16,06:42:24,11,08,1, 11.8,1,1, 3.387, 10538.740, 280.478, 52672.899 21/12/16,06:42:24,12,08,1, 11.8,1,1, 3.387, 10538.729, 280.457, 52672.935 21/12/16,06:42:24,13,08,1, 11.8,1,1, 3.387, 10538.749, 280.483, 52672.912 21/12/16,06:42:24,14,08,1, 11.8,1,1, 3.387, 10538.766, 280.467, 52672.995 21/12/16,06:42:24,15,08,1, 11.8,1,1, 3.387, 10538.775, 280.478, 52672.983 21/12/16,06:42:24,16,08,1, 11.8,1,1, 3.387, 10538.772, 280.456, 52672.925 21/12/16,06:42:24,17,08,1, 11.8,1,1, 3.387, 10538.763, 280.441, 52672.894 21/12/16,06:42:24,18,08,1, 11.8,1,1, 3.387, 10538.792, 280.426, 52672.884 21/12/16,06:42:24,19,08,1, 11.8,1,1, 3.387, 10538.801, 280.433, 52672.908 21/12/16,06:42:25,00,07,1, 11.9,1,1, 3.393, 10538.801, 280.433, 52672.908 21/12/16,06:42:25,01,07,1, 11.9,1,1, 3.393, 10538.823, 280.432, 52672.901 21/12/16,06:42:25,02,07,1, 11.9,1,1, 3.393, 10538.831, 280.441, 52672.933 21/12/16,06:42:25,03,07,1, 11.9,1,1, 3.393, 10538.831, 280.432, 52672.910 21/12/16,06:42:25,04,07,1, 11.9,1,1, 3.393, 10538.861, 280.430, 52672.899 21/12/16,06:42:25,05,07,1, 11.9,1,1, 3.393, 10538.848, 280.410, 52672.875 21/12/16,06:42:25,06,07,1, 11.9,1,1, 3.393, 10538.843, 280.400, 52672.906 21/12/16,06:42:25,07,07,1, 11.9,1,1, 3.393, 10538.895, 280.407, 52672.876 21/12/16,06:42:25,08,07,1, 11.9,1,1, 3.393, 10538.917, 280.390, 52672.915 21/12/16,06:42:25,09,07,1, 11.9,1,1, 3.393, 10538.889, 280.393, 52672.916 21/12/16,06:42:25,10,07,1, 11.9,1,1, 3.393, 10538.876, 280.399, 52672.960 21/12/16,06:42:25,11,07,1, 11.9,1,1, 3.393, 10538.922, 280.373, 52672.929 21/12/16,06:42:25,12,07,1, 11.9,1,1, 3.393, 10538.906, 280.341, 52672.904 21/12/16,06:42:25,13,07,1, 11.9,1,1, 3.393, 10538.924, 280.344, 52672.937 21/12/16,06:42:25,14,07,1, 11.9,1,1, 3.393, 10538.931, 280.335, 52672.902 21/12/16,06:42:25,15,07,1, 11.9,1,1, 3.393, 10538.935, 280.331, 52672.901 21/12/16,06:42:25,16,07,1, 11.9,1,1, 3.393, 10538.944, 280.327, 52672.874 21/12/16,06:42:25,17,07,1, 11.9,1,1, 3.393, 10538.949, 280.327, 52672.863 21/12/16,06:42:25,18,07,1, 11.9,1,1, 3.393, 10538.966, 280.325, 52672.931 21/12/16,06:42:25,19,07,1, 11.9,1,1, 3.393, 10538.957, 280.291, 52672.850 21/12/16,06:42:26,00,07,1, 11.9,1,1, 3.392, 10538.951, 280.291, 52672.850 21/12/16,06:42:26,01,07,1, 11.9,1,1, 3.392, 10538.996, 280.303, 52672.875 21/12/16,06:42:26,02,07,1, 11.9,1,1, 3.392, 10539.008, 280.279, 52672.906 21/12/16,06:42:26,03,07,1, 11.9,1,1, 3.392, 10539.034, 280.268, 52672.893 21/12/16,06:42:26,04,07,1, 11.9,1,1, 3.392, 10539.041, 280.264, 52672.885 21/12/16,06:42:26,05,07,1, 11.9,1,1, 3.392, 10539.042, 280.266, 52672.844 21/12/16,06:42:26,06,07,1, 11.9,1,1, 3.392, 10539.049, 280.238, 52672.778 21/12/16,06:42:26,07,07,1, 11.9,1,1, 3.392, 10539.033, 280.246, 52672.854 21/12/16,06:42:26,08,07,1, 11.9,1,1, 3.392, 10539.092, 280.220, 52672.851 21/12/16,06:42:26,09,07,1, 11.9,1,1, 3.392, 10539.085, 280.205, 52672.852 21/12/16,06:42:26,10,07,1, 11.9,1,1, 3.392, 10539.066, 280.161, 52672.826 21/12/16,06:42:26,11,07,1, 11.9,1,1, 3.392, 10539.077, 280.173, 52672.855 21/12/16,06:42:26,12,07,1, 11.9,1,1, 3.392, 10539.090, 280.137, 52672.822 21/12/16,06:42:26,13,07,1, 11.9,1,1, 3.392, 10539.113, 280.156, 52672.822 21/12/16,06:42:26,14,07,1, 11.9,1,1, 3.392, 10539.121, 280.154, 52672.839 21/12/16,06:42:26,15,07,1, 11.9,1,1, 3.392, 10539.156, 280.151, 52672.826 21/12/16,06:42:26,16,07,1, 11.9,1,1, 3.392, 10539.132, 280.137, 52672.800 21/12/16,06:42:26,17,07,1, 11.9,1,1, 3.392, 10539.160, 280.116, 52672.780 21/12/16,06:42:26,18,07,1, 11.9,1,1, 3.392, 10539.159, 280.105, 52672.812 21/12/16,06:42:26,19,07,1, 11.9,1,1, 3.392, 10539.168, 280.102, 52672.787 21/12/16,06:42:27,00,07,1, 11.9,1,1, 3.385, 10539.160, 280.102, 52672.787 21/12/16,06:42:27,01,07,1, 11.9,1,1, 3.385, 10539.181, 280.078, 52672.791 21/12/16,06:42:27,02,07,1, 11.9,1,1, 3.385, 10539.203, 280.080, 52672.801 21/12/16,06:42:27,03,07,1, 11.9,1,1, 3.385, 10539.209, 280.075, 52672.794 21/12/16,06:42:27,04,07,1, 11.9,1,1, 3.385, 10539.206, 280.053, 52672.795 21/12/16,06:42:27,05,07,1, 11.9,1,1, 3.385, 10539.200, 280.070, 52672.764 21/12/16,06:42:27,06,07,1, 11.9,1,1, 3.385, 10539.241, 280.035, 52672.761 21/12/16,06:42:27,07,07,1, 11.9,1,1, 3.385, 10539.231, 280.023, 52672.753 21/12/16,06:42:27,08,07,1, 11.9,1,1, 3.385, 10539.224, 280.024, 52672.759 21/12/16,06:42:27,09,07,1, 11.9,1,1, 3.385, 10539.246, 279.969, 52672.734 21/12/16,06:42:27,10,07,1, 11.9,1,1, 3.385, 10539.252, 280.015, 52672.759 21/12/16,06:42:27,11,07,1, 11.9,1,1, 3.385, 10539.274, 279.988, 52672.745 21/12/16,06:42:27,12,07,1, 11.9,1,1, 3.385, 10539.293, 279.962, 52672.751 21/12/16,06:42:27,13,07,1, 11.9,1,1, 3.385, 10539.274, 279.995, 52672.759 21/12/16,06:42:27,14,07,1, 11.9,1,1, 3.385, 10539.294, 279.951, 52672.757 21/12/16,06:42:27,15,07,1, 11.9,1,1, 3.385, 10539.319, 279.960, 52672.719 21/12/16,06:42:27,16,07,1, 11.9,1,1, 3.385, 10539.322, 279.940, 52672.699 21/12/16,06:42:27,17,07,1, 11.9,1,1, 3.385, 10539.330, 279.884, 52672.691 21/12/16,06:42:27,18,07,1, 11.9,1,1, 3.385, 10539.330, 279.900, 52672.737 21/12/16,06:42:27,19,07,1, 11.9,1,1, 3.385, 10539.336, 279.860, 52672.708 21/12/16,06:42:28,00,07,1, 11.9,1,1, 3.391, 10539.335, 279.860, 52672.708 21/12/16,06:42:28,01,07,1, 11.9,1,1, 3.391, 10539.345, 279.861, 52672.706 21/12/16,06:42:28,02,07,1, 11.9,1,1, 3.391, 10539.393, 279.845, 52672.708 21/12/16,06:42:28,03,07,1, 11.9,1,1, 3.391, 10539.393, 279.821, 52672.692 21/12/16,06:42:28,04,07,1, 11.9,1,1, 3.391, 10539.395, 279.799, 52672.704 21/12/16,06:42:28,05,07,1, 11.9,1,1, 3.391, 10539.402, 279.792, 52672.653 21/12/16,06:42:28,06,07,1, 11.9,1,1, 3.391, 10539.397, 279.785, 52672.642 21/12/16,06:42:28,07,07,1, 11.9,1,1, 3.391, 10539.448, 279.759, 52672.681 21/12/16,06:42:28,08,07,1, 11.9,1,1, 3.391, 10539.415, 279.744, 52672.674 21/12/16,06:42:28,09,07,1, 11.9,1,1, 3.391, 10539.448, 279.751, 52672.696 21/12/16,06:42:28,10,07,1, 11.9,1,1, 3.391, 10539.448, 279.747, 52672.701 21/12/16,06:42:28,11,07,1, 11.9,1,1, 3.391, 10539.438, 279.703, 52672.663 21/12/16,06:42:28,12,07,1, 11.9,1,1, 3.391, 10539.471, 279.711, 52672.658 21/12/16,06:42:28,13,07,1, 11.9,1,1, 3.391, 10539.470, 279.692, 52672.633 21/12/16,06:42:28,14,07,1, 11.9,1,1, 3.391, 10539.482, 279.673, 52672.571 21/12/16,06:42:28,15,07,1, 11.9,1,1, 3.391, 10539.480, 279.676, 52672.622 21/12/16,06:42:28,16,07,1, 11.9,1,1, 3.391, 10539.519, 279.645, 52672.574 21/12/16,06:42:28,17,07,1, 11.9,1,1, 3.391, 10539.499, 279.608, 52672.589 21/12/16,06:42:28,18,07,1, 11.9,1,1, 3.391, 10539.515, 279.625, 52672.592 21/12/16,06:42:28,19,07,1, 11.9,1,1, 3.391, 10539.530, 279.598, 52672.580 21/12/16,06:42:29,00,08,1, 11.8,1,1, 3.392, 10539.527, 279.598, 52672.580 21/12/16,06:42:29,01,08,1, 11.8,1,1, 3.392, 10539.518, 279.580, 52672.581 21/12/16,06:42:29,02,08,1, 11.8,1,1, 3.392, 10539.562, 279.577, 52672.572 21/12/16,06:42:29,03,08,1, 11.8,1,1, 3.392, 10539.564, 279.568, 52672.528 21/12/16,06:42:29,04,08,1, 11.8,1,1, 3.392, 10539.550, 279.554, 52672.569 21/12/16,06:42:29,05,08,1, 11.8,1,1, 3.392, 10539.584, 279.507, 52672.521 21/12/16,06:42:29,06,08,1, 11.8,1,1, 3.392, 10539.574, 279.526, 52672.544 21/12/16,06:42:29,07,08,1, 11.8,1,1, 3.392, 10539.593, 279.506, 52672.569 21/12/16,06:42:29,08,08,1, 11.8,1,1, 3.392, 10539.582, 279.471, 52672.532 21/12/16,06:42:29,09,08,1, 11.8,1,1, 3.392, 10539.608, 279.477, 52672.537 21/12/16,06:42:29,10,08,1, 11.8,1,1, 3.392, 10539.631, 279.468, 52672.552 21/12/16,06:42:29,11,08,1, 11.8,1,1, 3.392, 10539.624, 279.444, 52672.550 21/12/16,06:42:29,12,08,1, 11.8,1,1, 3.392, 10539.619, 279.408, 52672.518 21/12/16,06:42:29,13,08,1, 11.8,1,1, 3.392, 10539.638, 279.435, 52672.547 21/12/16,06:42:29,14,08,1, 11.8,1,1, 3.392, 10539.608, 279.397, 52672.507 21/12/16,06:42:29,15,08,1, 11.8,1,1, 3.392, 10539.654, 279.392, 52672.509 21/12/16,06:42:29,16,08,1, 11.8,1,1, 3.392, 10539.629, 279.374, 52672.522 21/12/16,06:42:29,17,08,1, 11.8,1,1, 3.392, 10539.651, 279.350, 52672.487 21/12/16,06:42:29,18,08,1, 11.8,1,1, 3.392, 10539.673, 279.347, 52672.605 21/12/16,06:42:29,19,08,1, 11.8,1,1, 3.392, 10539.668, 279.325, 52672.451 21/12/16,06:42:30,00,07,1, 11.9,1,1, 3.394, 10539.660, 279.325, 52672.451 21/12/16,06:42:30,01,07,1, 11.9,1,1, 3.394, 10539.663, 279.323, 52672.582 21/12/16,06:42:30,02,07,1, 11.9,1,1, 3.394, 10539.696, 279.275, 52672.431 21/12/16,06:42:30,03,07,1, 11.9,1,1, 3.394, 10539.723, 279.284, 52672.417 21/12/16,06:42:30,04,07,1, 11.9,1,1, 3.394, 10539.728, 279.241, 52672.446 21/12/16,06:42:30,05,07,1, 11.9,1,1, 3.394, 10539.698, 279.215, 52672.409 21/12/16,06:42:30,06,07,1, 11.9,1,1, 3.394, 10539.702, 279.213, 52672.415 21/12/16,06:42:30,07,07,1, 11.9,1,1, 3.394, 10539.725, 279.193, 52672.424 21/12/16,06:42:30,08,07,1, 11.9,1,1, 3.394, 10539.734, 279.169, 52672.408 21/12/16,06:42:30,09,07,1, 11.9,1,1, 3.394, 10539.721, 279.154, 52672.400 21/12/16,06:42:30,10,07,1, 11.9,1,1, 3.394, 10539.793, 279.141, 52672.296 21/12/16,06:42:30,11,07,1, 11.9,1,1, 3.394, 10539.713, 279.099, 52672.216 21/12/16,06:42:30,12,07,1, 11.9,1,1, 3.394, 10539.750, 279.089, 52672.396 21/12/16,06:42:30,13,07,1, 11.9,1,1, 3.394, 10539.751, 279.086, 52672.385 21/12/16,06:42:30,14,07,1, 11.9,1,1, 3.394, 10539.771, 279.085, 52672.370 21/12/16,06:42:30,15,07,1, 11.9,1,1, 3.394, 10539.757, 279.049, 52672.349 21/12/16,06:42:30,16,07,1, 11.9,1,1, 3.394, 10539.751, 279.051, 52672.352 21/12/16,06:42:30,17,07,1, 11.9,1,1, 3.394, 10539.792, 279.007, 52672.328 21/12/16,06:42:30,18,07,1, 11.9,1,1, 3.394, 10539.789, 278.992, 52672.328 21/12/16,06:42:30,19,07,1, 11.9,1,1, 3.394, 10539.804, 278.968, 52672.304 21/12/16,06:42:31,00,08,1, 11.8,1,1, 3.391, 10539.802, 278.968, 52672.304 21/12/16,06:42:31,01,08,1, 11.8,1,1, 3.391, 10539.789, 278.954, 52672.334 21/12/16,06:42:31,02,08,1, 11.8,1,1, 3.391, 10539.818, 278.907, 52672.283 21/12/16,06:42:31,03,08,1, 11.8,1,1, 3.391, 10539.847, 278.883, 52672.306 21/12/16,06:42:31,04,08,1, 11.8,1,1, 3.391, 10539.842, 278.875, 52672.329 21/12/16,06:42:31,05,08,1, 11.8,1,1, 3.391, 10539.858, 278.853, 52672.292 21/12/16,06:42:31,06,08,1, 11.8,1,1, 3.391, 10539.865, 278.851, 52672.290 21/12/16,06:42:31,07,08,1, 11.8,1,1, 3.391, 10539.860, 278.829, 52672.288 21/12/16,06:42:31,08,08,1, 11.8,1,1, 3.391, 10539.852, 278.811, 52672.242 21/12/16,06:42:31,09,08,1, 11.8,1,1, 3.391, 10539.883, 278.790, 52672.265 21/12/16,06:42:31,10,08,1, 11.8,1,1, 3.391, 10539.879, 278.763, 52672.267 21/12/16,06:42:31,11,08,1, 11.8,1,1, 3.391, 10539.874, 278.757, 52672.202 21/12/16,06:42:31,12,08,1, 11.8,1,1, 3.391, 10539.896, 278.731, 52672.240 21/12/16,06:42:31,13,08,1, 11.8,1,1, 3.391, 10539.861, 278.733, 52672.367 21/12/16,06:42:31,14,08,1, 11.8,1,1, 3.391, 10539.934, 278.706, 52672.262 21/12/16,06:42:31,15,08,1, 11.8,1,1, 3.391, 10539.899, 278.688, 52672.242 21/12/16,06:42:31,16,08,1, 11.8,1,1, 3.391, 10539.896, 278.689, 52672.231 21/12/16,06:42:31,17,08,1, 11.8,1,1, 3.391, 10539.924, 278.665, 52672.204 21/12/16,06:42:31,18,08,1, 11.8,1,1, 3.391, 10539.927, 278.653, 52672.206 21/12/16,06:42:31,19,08,1, 11.8,1,1, 3.391, 10539.944, 278.616, 52672.185 21/12/16,06:42:32,00,08,1, 11.8,1,1, 3.387, 10539.944, 278.616, 52672.185 21/12/16,06:42:32,01,08,1, 11.8,1,1, 3.387, 10539.949, 278.611, 52672.178 21/12/16,06:42:32,02,08,1, 11.8,1,1, 3.387, 10539.942, 278.580, 52672.163 21/12/16,06:42:32,03,08,1, 11.8,1,1, 3.387, 10539.959, 278.530, 52672.184 21/12/16,06:42:32,04,08,1, 11.8,1,1, 3.387, 10539.977, 278.521, 52672.172 21/12/16,06:42:32,05,08,1, 11.8,1,1, 3.387, 10539.989, 278.483, 52672.143 21/12/16,06:42:32,06,08,1, 11.8,1,1, 3.387, 10539.980, 278.483, 52672.101 21/12/16,06:42:32,07,08,1, 11.8,1,1, 3.387, 10540.015, 278.463, 52672.113 21/12/16,06:42:32,08,08,1, 11.8,1,1, 3.387, 10539.996, 278.434, 52672.164 21/12/16,06:42:32,09,08,1, 11.8,1,1, 3.387, 10540.011, 278.413, 52672.125 21/12/16,06:42:32,10,08,1, 11.8,1,1, 3.387, 10540.033, 278.396, 52672.130 21/12/16,06:42:32,11,08,1, 11.8,1,1, 3.387, 10540.046, 278.401, 52672.136 21/12/16,06:42:32,12,08,1, 11.8,1,1, 3.387, 10540.070, 278.365, 52672.154 21/12/16,06:42:32,13,08,1, 11.8,1,1, 3.387, 10540.064, 278.347, 52672.095 21/12/16,06:42:32,14,08,1, 11.8,1,1, 3.387, 10540.076, 278.316, 52672.061 21/12/16,06:42:32,15,08,1, 11.8,1,1, 3.387, 10540.081, 278.305, 52672.084 21/12/16,06:42:32,16,08,1, 11.8,1,1, 3.387, 10540.068, 278.287, 52672.065 21/12/16,06:42:32,17,08,1, 11.8,1,1, 3.387, 10540.113, 278.267, 52672.042 21/12/16,06:42:32,18,08,1, 11.8,1,1, 3.387, 10540.105, 278.248, 52672.022 21/12/16,06:42:32,19,08,1, 11.8,1,1, 3.387, 10540.117, 278.252, 52672.011 21/12/16,06:42:33,00,08,1, 11.8,1,1, 3.391, 10540.111, 278.252, 52672.011 21/12/16,06:42:33,01,08,1, 11.8,1,1, 3.391, 10540.114, 278.200, 52672.138 21/12/16,06:42:33,02,08,1, 11.8,1,1, 3.391, 10540.154, 278.198, 52672.064 21/12/16,06:42:33,03,08,1, 11.8,1,1, 3.391, 10540.161, 278.183, 52672.040 21/12/16,06:42:33,04,08,1, 11.8,1,1, 3.391, 10540.157, 278.148, 52672.046 21/12/16,06:42:33,05,08,1, 11.8,1,1, 3.391, 10540.163, 278.133, 52672.052 21/12/16,06:42:33,06,08,1, 11.8,1,1, 3.391, 10540.154, 278.099, 52672.018 21/12/16,06:42:33,07,08,1, 11.8,1,1, 3.391, 10540.196, 278.089, 52671.995 21/12/16,06:42:33,08,08,1, 11.8,1,1, 3.391, 10540.170, 278.073, 52672.006 21/12/16,06:42:33,09,08,1, 11.8,1,1, 3.391, 10540.201, 278.059, 52671.856 21/12/16,06:42:33,10,08,1, 11.8,1,1, 3.391, 10540.159, 278.017, 52672.051 21/12/16,06:42:33,11,08,1, 11.8,1,1, 3.391, 10540.184, 278.028, 52672.026 21/12/16,06:42:33,12,08,1, 11.8,1,1, 3.391, 10540.206, 278.009, 52672.050 21/12/16,06:42:33,13,08,1, 11.8,1,1, 3.391, 10540.207, 277.983, 52671.980 21/12/16,06:42:33,14,08,1, 11.8,1,1, 3.391, 10540.230, 277.953, 52671.919 21/12/16,06:42:33,15,08,1, 11.8,1,1, 3.391, 10540.228, 277.958, 52671.921 21/12/16,06:42:33,16,08,1, 11.8,1,1, 3.391, 10540.253, 277.952, 52671.939 21/12/16,06:42:33,17,08,1, 11.8,1,1, 3.391, 10540.236, 277.900, 52671.947 21/12/16,06:42:33,18,08,1, 11.8,1,1, 3.391, 10540.265, 277.911, 52671.888 21/12/16,06:42:33,19,08,1, 11.8,1,1, 3.391, 10540.267, 277.891, 52671.915 21/12/16,06:42:34,00,08,1, 11.9,1,1, 3.391, 10540.261, 277.891, 52671.915 21/12/16,06:42:34,01,08,1, 11.9,1,1, 3.391, 10540.274, 277.839, 52671.910 21/12/16,06:42:34,02,08,1, 11.9,1,1, 3.391, 10540.280, 277.824, 52671.896 21/12/16,06:42:34,03,08,1, 11.9,1,1, 3.391, 10540.280, 277.818, 52671.925 21/12/16,06:42:34,04,08,1, 11.9,1,1, 3.391, 10540.288, 277.827, 52671.883 21/12/16,06:42:34,05,08,1, 11.9,1,1, 3.391, 10540.285, 277.772, 52671.886 21/12/16,06:42:34,06,08,1, 11.9,1,1, 3.391, 10540.302, 277.732, 52671.855 21/12/16,06:42:34,07,08,1, 11.9,1,1, 3.391, 10540.318, 277.747, 52671.882 21/12/16,06:42:34,08,08,1, 11.9,1,1, 3.391, 10540.303, 277.743, 52671.863 21/12/16,06:42:34,09,08,1, 11.9,1,1, 3.391, 10540.308, 277.687, 52671.838 21/12/16,06:42:34,10,08,1, 11.9,1,1, 3.391, 10540.308, 277.695, 52671.611 21/12/16,06:42:34,11,08,1, 11.9,1,1, 3.391, 10540.265, 277.724, 52672.200 21/12/16,06:42:34,12,08,1, 11.9,1,1, 3.391, 10540.307, 277.665, 52671.983 21/12/16,06:42:34,13,08,1, 11.9,1,1, 3.391, 10540.341, 277.640, 52671.913 21/12/16,06:42:34,14,08,1, 11.9,1,1, 3.391, 10540.351, 277.656, 52671.861 21/12/16,06:42:34,15,08,1, 11.9,1,1, 3.391, 10540.354, 277.637, 52671.897 21/12/16,06:42:34,16,08,1, 11.9,1,1, 3.391, 10540.339, 277.599, 52671.861 21/12/16,06:42:34,17,08,1, 11.9,1,1, 3.391, 10540.357, 277.595, 52671.811 21/12/16,06:42:34,18,08,1, 11.9,1,1, 3.391, 10540.367, 277.556, 52671.831 21/12/16,06:42:34,19,08,1, 11.9,1,1, 3.391, 10540.358, 277.560, 52671.808 21/12/16,06:42:35,00,09,1, 11.8,1,1, 3.388, 10540.353, 277.560, 52671.808 21/12/16,06:42:35,01,09,1, 11.8,1,1, 3.388, 10540.357, 277.510, 52671.782 21/12/16,06:42:35,02,09,1, 11.8,1,1, 3.388, 10540.377, 277.508, 52671.772 21/12/16,06:42:35,03,09,1, 11.8,1,1, 3.388, 10540.399, 277.470, 52671.783 21/12/16,06:42:35,04,09,1, 11.8,1,1, 3.388, 10540.410, 277.462, 52671.797 21/12/16,06:42:35,05,09,1, 11.8,1,1, 3.388, 10540.410, 277.443, 52671.758 21/12/16,06:42:35,06,09,1, 11.8,1,1, 3.388, 10540.404, 277.448, 52671.779 21/12/16,06:42:35,07,09,1, 11.8,1,1, 3.388, 10540.399, 277.418, 52671.786 21/12/16,06:42:35,08,09,1, 11.8,1,1, 3.388, 10540.427, 277.390, 52671.754 21/12/16,06:42:35,09,09,1, 11.8,1,1, 3.388, 10540.453, 277.370, 52671.766 21/12/16,06:42:35,10,09,1, 11.8,1,1, 3.388, 10540.416, 277.357, 52671.743 21/12/16,06:42:35,11,09,1, 11.8,1,1, 3.388, 10540.461, 277.338, 52671.750 21/12/16,06:42:35,12,09,1, 11.8,1,1, 3.388, 10540.447, 277.329, 52671.718 21/12/16,06:42:35,13,09,1, 11.8,1,1, 3.388, 10540.454, 277.303, 52671.732 21/12/16,06:42:35,14,09,1, 11.8,1,1, 3.388, 10540.456, 277.298, 52671.723 21/12/16,06:42:35,15,09,1, 11.8,1,1, 3.388, 10540.478, 277.278, 52671.737 21/12/16,06:42:35,16,09,1, 11.8,1,1, 3.388, 10540.476, 277.255, 52671.741 21/12/16,06:42:35,17,09,1, 11.8,1,1, 3.388, 10540.466, 277.235, 52671.753 21/12/16,06:42:35,18,09,1, 11.8,1,1, 3.388, 10540.464, 277.226, 52671.743 21/12/16,06:42:35,19,09,1, 11.8,1,1, 3.388, 10540.476, 277.189, 52671.710 21/12/16,06:42:36,00,08,1, 11.9,1,1, 3.394, 10540.470, 277.189, 52671.710 21/12/16,06:42:36,01,08,1, 11.9,1,1, 3.394, 10540.511, 277.180, 52671.698 21/12/16,06:42:36,02,08,1, 11.9,1,1, 3.394, 10540.512, 277.135, 52671.697 21/12/16,06:42:36,03,08,1, 11.9,1,1, 3.394, 10540.514, 277.104, 52671.673 21/12/16,06:42:36,04,08,1, 11.9,1,1, 3.394, 10540.531, 277.108, 52671.719 21/12/16,06:42:36,05,08,1, 11.9,1,1, 3.394, 10540.526, 277.076, 52671.693 21/12/16,06:42:36,06,08,1, 11.9,1,1, 3.394, 10540.541, 277.050, 52671.644 21/12/16,06:42:36,07,08,1, 11.9,1,1, 3.394, 10540.554, 277.054, 52671.627 21/12/16,06:42:36,08,08,1, 11.9,1,1, 3.394, 10540.556, 277.052, 52671.656 21/12/16,06:42:36,09,08,1, 11.9,1,1, 3.394, 10540.575, 276.998, 52671.623 21/12/16,06:42:36,10,08,1, 11.9,1,1, 3.394, 10540.551, 277.013, 52671.651 21/12/16,06:42:36,11,08,1, 11.9,1,1, 3.394, 10540.576, 276.979, 52671.642 21/12/16,06:42:36,12,08,1, 11.9,1,1, 3.394, 10540.578, 276.981, 52671.546 21/12/16,06:42:36,13,08,1, 11.9,1,1, 3.394, 10540.602, 276.959, 52671.665 21/12/16,06:42:36,14,08,1, 11.9,1,1, 3.394, 10540.620, 276.921, 52671.575 21/12/16,06:42:36,15,08,1, 11.9,1,1, 3.394, 10540.619, 276.916, 52671.625 21/12/16,06:42:36,16,08,1, 11.9,1,1, 3.394, 10540.603, 276.919, 52671.599 21/12/16,06:42:36,17,08,1, 11.9,1,1, 3.394, 10540.648, 276.892, 52671.605 21/12/16,06:42:36,18,08,1, 11.9,1,1, 3.394, 10540.642, 276.867, 52671.611 21/12/16,06:42:36,19,08,1, 11.9,1,1, 3.394, 10540.636, 276.836, 52671.616 21/12/16,06:42:37,00,07,1, 11.8,1,1, 3.393, 10540.628, 276.836, 52671.616 21/12/16,06:42:37,01,07,1, 11.8,1,1, 3.393, 10540.672, 276.827, 52671.588 21/12/16,06:42:37,02,07,1, 11.8,1,1, 3.393, 10540.651, 276.819, 52671.575 21/12/16,06:42:37,03,07,1, 11.8,1,1, 3.393, 10540.666, 276.784, 52671.573 21/12/16,06:42:37,04,07,1, 11.8,1,1, 3.393, 10540.671, 276.766, 52671.541 21/12/16,06:42:37,05,07,1, 11.8,1,1, 3.393, 10540.689, 276.747, 52671.585 21/12/16,06:42:37,06,07,1, 11.8,1,1, 3.393, 10540.710, 276.744, 52671.537 21/12/16,06:42:37,07,07,1, 11.8,1,1, 3.393, 10540.693, 276.739, 52671.568 21/12/16,06:42:37,08,07,1, 11.8,1,1, 3.393, 10540.711, 276.738, 52671.533 21/12/16,06:42:37,09,07,1, 11.8,1,1, 3.393, 10540.710, 276.710, 52671.558 21/12/16,06:42:37,10,07,1, 11.8,1,1, 3.393, 10540.728, 276.682, 52671.498 21/12/16,06:42:37,11,07,1, 11.8,1,1, 3.393, 10540.723, 276.690, 52671.520 21/12/16,06:42:37,12,07,1, 11.8,1,1, 3.393, 10540.726, 276.695, 52671.511 21/12/16,06:42:37,13,07,1, 11.8,1,1, 3.393, 10540.725, 276.660, 52671.536 21/12/16,06:42:37,14,07,1, 11.8,1,1, 3.393, 10540.774, 276.647, 52671.348 21/12/16,06:42:37,15,07,1, 11.8,1,1, 3.393, 10540.790, 276.637, 52671.523 21/12/16,06:42:37,16,07,1, 11.8,1,1, 3.393, 10540.779, 276.598, 52671.503 21/12/16,06:42:37,17,07,1, 11.8,1,1, 3.393, 10540.786, 276.579, 52671.504 21/12/16,06:42:37,18,07,1, 11.8,1,1, 3.393, 10540.783, 276.600, 52671.524 21/12/16,06:42:37,19,07,1, 11.8,1,1, 3.393, 10540.792, 276.583, 52671.481 21/12/16,06:42:38,00,09,1, 11.9,1,1, 3.389, 10540.787, 276.583, 52671.481 21/12/16,06:42:38,01,09,1, 11.9,1,1, 3.389, 10540.789, 276.550, 52671.497 21/12/16,06:42:38,02,09,1, 11.9,1,1, 3.389, 10540.771, 276.528, 52671.470 21/12/16,06:42:38,03,09,1, 11.9,1,1, 3.389, 10540.805, 276.522, 52671.501 21/12/16,06:42:38,04,09,1, 11.9,1,1, 3.389, 10540.787, 276.520, 52671.499 21/12/16,06:42:38,05,09,1, 11.9,1,1, 3.389, 10540.811, 276.501, 52671.483 21/12/16,06:42:38,06,09,1, 11.9,1,1, 3.389, 10540.836, 276.457, 52671.468 21/12/16,06:42:38,07,09,1, 11.9,1,1, 3.389, 10540.830, 276.443, 52671.497 21/12/16,06:42:38,08,09,1, 11.9,1,1, 3.389, 10540.836, 276.430, 52671.435 21/12/16,06:42:38,09,09,1, 11.9,1,1, 3.389, 10540.858, 276.429, 52671.469 21/12/16,06:42:38,10,09,1, 11.9,1,1, 3.389, 10540.853, 276.431, 52671.428 21/12/16,06:42:38,11,09,1, 11.9,1,1, 3.389, 10540.848, 276.389, 52671.410 21/12/16,06:42:38,12,09,1, 11.9,1,1, 3.389, 10540.849, 276.374, 52671.444 21/12/16,06:42:38,13,09,1, 11.9,1,1, 3.389, 10540.873, 276.360, 52671.413 21/12/16,06:42:38,14,09,1, 11.9,1,1, 3.389, 10540.852, 276.328, 52671.414 21/12/16,06:42:38,15,09,1, 11.9,1,1, 3.389, 10540.862, 276.343, 52671.437 21/12/16,06:42:38,16,09,1, 11.9,1,1, 3.389, 10540.895, 276.302, 52671.397 21/12/16,06:42:38,17,09,1, 11.9,1,1, 3.389, 10540.868, 276.303, 52671.378 21/12/16,06:42:38,18,09,1, 11.9,1,1, 3.389, 10540.905, 276.300, 52671.387 21/12/16,06:42:38,19,09,1, 11.9,1,1, 3.389, 10540.893, 276.293, 52671.375 21/12/16,06:42:39,00,07,1, 11.9,1,1, 3.388, 10540.887, 276.293, 52671.375 21/12/16,06:42:39,01,07,1, 11.9,1,1, 3.388, 10540.904, 276.247, 52671.354 21/12/16,06:42:39,02,07,1, 11.9,1,1, 3.388, 10540.909, 276.238, 52671.403 21/12/16,06:42:39,03,07,1, 11.9,1,1, 3.388, 10540.908, 276.232, 52671.405 21/12/16,06:42:39,04,07,1, 11.9,1,1, 3.388, 10540.925, 276.203, 52671.402 21/12/16,06:42:39,05,07,1, 11.9,1,1, 3.388, 10540.947, 276.195, 52671.393 21/12/16,06:42:39,06,07,1, 11.9,1,1, 3.388, 10540.968, 276.181, 52671.362 21/12/16,06:42:39,07,07,1, 11.9,1,1, 3.388, 10540.956, 276.152, 52671.344 21/12/16,06:42:39,08,07,1, 11.9,1,1, 3.388, 10540.959, 276.143, 52671.374 21/12/16,06:42:39,09,07,1, 11.9,1,1, 3.388, 10540.956, 276.124, 52671.320 21/12/16,06:42:39,10,07,1, 11.9,1,1, 3.388, 10540.975, 276.103, 52671.341 21/12/16,06:42:39,11,07,1, 11.9,1,1, 3.388, 10540.954, 276.087, 52671.355 21/12/16,06:42:39,12,07,1, 11.9,1,1, 3.388, 10540.982, 276.094, 52671.349 21/12/16,06:42:39,13,07,1, 11.9,1,1, 3.388, 10541.005, 276.061, 52671.339 21/12/16,06:42:39,14,07,1, 11.9,1,1, 3.388, 10541.003, 276.050, 52671.299 21/12/16,06:42:39,15,07,1, 11.9,1,1, 3.388, 10541.022, 276.042, 52671.345 21/12/16,06:42:39,16,07,1, 11.9,1,1, 3.388, 10541.013, 276.023, 52671.342 21/12/16,06:42:39,17,07,1, 11.9,1,1, 3.388, 10541.013, 275.998, 52671.324 21/12/16,06:42:39,18,07,1, 11.9,1,1, 3.388, 10541.030, 276.002, 52671.342 21/12/16,06:42:39,19,07,1, 11.9,1,1, 3.388, 10541.001, 275.988, 52671.294 21/12/16,06:42:40,00,08,1, 12.0,1,1, 3.390, 10540.996, 275.988, 52671.294 21/12/16,06:42:40,01,08,1, 12.0,1,1, 3.390, 10541.024, 275.966, 52671.270 21/12/16,06:42:40,02,08,1, 12.0,1,1, 3.390, 10541.027, 275.935, 52671.314 21/12/16,06:42:40,03,08,1, 12.0,1,1, 3.390, 10541.014, 275.937, 52671.314 21/12/16,06:42:40,04,08,1, 12.0,1,1, 3.390, 10541.075, 275.922, 52671.310 21/12/16,06:42:40,05,08,1, 12.0,1,1, 3.390, 10541.048, 275.890, 52671.303 21/12/16,06:42:40,06,08,1, 12.0,1,1, 3.390, 10541.090, 275.905, 52671.294 21/12/16,06:42:40,07,08,1, 12.0,1,1, 3.390, 10541.080, 275.879, 52671.289 21/12/16,06:42:40,08,08,1, 12.0,1,1, 3.390, 10541.055, 275.894, 52671.274 21/12/16,06:42:40,09,08,1, 12.0,1,1, 3.390, 10541.104, 275.860, 52671.315 21/12/16,06:42:40,10,08,1, 12.0,1,1, 3.390, 10541.086, 275.840, 52671.291 21/12/16,06:42:40,11,08,1, 12.0,1,1, 3.390, 10541.106, 275.793, 52671.280 21/12/16,06:42:40,12,08,1, 12.0,1,1, 3.390, 10541.115, 275.799, 52671.078 21/12/16,06:42:40,13,08,1, 12.0,1,1, 3.390, 10541.133, 275.798, 52671.241 21/12/16,06:42:40,14,08,1, 12.0,1,1, 3.390, 10541.117, 275.779, 52671.215 21/12/16,06:42:40,15,08,1, 12.0,1,1, 3.390, 10541.151, 275.765, 52671.290 21/12/16,06:42:40,16,08,1, 12.0,1,1, 3.390, 10541.138, 275.753, 52671.234 21/12/16,06:42:40,17,08,1, 12.0,1,1, 3.390, 10541.149, 275.727, 52671.222 21/12/16,06:42:40,18,08,1, 12.0,1,1, 3.390, 10541.156, 275.731, 52671.275 21/12/16,06:42:40,19,08,1, 12.0,1,1, 3.390, 10541.164, 275.715, 52671.252 21/12/16,06:42:41,00,08,1, 11.9,1,1, 3.390, 10541.162, 275.715, 52671.252 21/12/16,06:42:41,01,08,1, 11.9,1,1, 3.390, 10541.186, 275.649, 52671.211 21/12/16,06:42:41,02,08,1, 11.9,1,1, 3.390, 10541.180, 275.670, 52671.250 21/12/16,06:42:41,03,08,1, 11.9,1,1, 3.390, 10541.206, 275.659, 52671.092 21/12/16,06:42:41,04,08,1, 11.9,1,1, 3.390, 10541.192, 275.645, 52671.303 21/12/16,06:42:41,05,08,1, 11.9,1,1, 3.390, 10541.196, 275.636, 52671.284 21/12/16,06:42:41,06,08,1, 11.9,1,1, 3.390, 10541.199, 275.593, 52671.246 21/12/16,06:42:41,07,08,1, 11.9,1,1, 3.390, 10541.221, 275.584, 52671.231 21/12/16,06:42:41,08,08,1, 11.9,1,1, 3.390, 10541.241, 275.568, 52671.250 21/12/16,06:42:41,09,08,1, 11.9,1,1, 3.390, 10541.214, 275.581, 52671.241 21/12/16,06:42:41,10,08,1, 11.9,1,1, 3.390, 10541.212, 275.581, 52671.203 21/12/16,06:42:41,11,08,1, 11.9,1,1, 3.390, 10541.218, 275.565, 52671.245 21/12/16,06:42:41,12,08,1, 11.9,1,1, 3.390, 10541.216, 275.540, 52671.216 21/12/16,06:42:41,13,08,1, 11.9,1,1, 3.390, 10541.215, 275.533, 52671.195 21/12/16,06:42:41,14,08,1, 11.9,1,1, 3.390, 10541.231, 275.509, 52671.210 21/12/16,06:42:41,15,08,1, 11.9,1,1, 3.390, 10541.252, 275.502, 52671.202 21/12/16,06:42:41,16,08,1, 11.9,1,1, 3.390, 10541.227, 275.496, 52671.173 21/12/16,06:42:41,17,08,1, 11.9,1,1, 3.390, 10541.255, 275.465, 52671.198 21/12/16,06:42:41,18,08,1, 11.9,1,1, 3.390, 10541.242, 275.448, 52671.167 21/12/16,06:42:41,19,08,1, 11.9,1,1, 3.390, 10541.239, 275.435, 52671.212 21/12/16,06:42:42,00,07,1, 11.9,1,1, 3.393, 10541.238, 275.435, 52671.212 21/12/16,06:42:42,01,07,1, 11.9,1,1, 3.393, 10541.287, 275.434, 52671.200 21/12/16,06:42:42,02,07,1, 11.9,1,1, 3.393, 10541.269, 275.417, 52671.146 21/12/16,06:42:42,03,07,1, 11.9,1,1, 3.393, 10541.293, 275.392, 52671.132 21/12/16,06:42:42,04,07,1, 11.9,1,1, 3.393, 10541.271, 275.392, 52671.191 21/12/16,06:42:42,05,07,1, 11.9,1,1, 3.393, 10541.278, 275.364, 52671.165 21/12/16,06:42:42,06,07,1, 11.9,1,1, 3.393, 10541.309, 275.349, 52671.145 21/12/16,06:42:42,07,07,1, 11.9,1,1, 3.393, 10541.315, 275.346, 52671.134 21/12/16,06:42:42,08,07,1, 11.9,1,1, 3.393, 10541.292, 275.315, 52671.133 21/12/16,06:42:42,09,07,1, 11.9,1,1, 3.393, 10541.307, 275.319, 52671.120 21/12/16,06:42:42,10,07,1, 11.9,1,1, 3.393, 10541.318, 275.302, 52671.132 21/12/16,06:42:42,11,07,1, 11.9,1,1, 3.393, 10541.333, 275.283, 52671.136 21/12/16,06:42:42,12,07,1, 11.9,1,1, 3.393, 10541.351, 275.263, 52671.092 21/12/16,06:42:42,13,07,1, 11.9,1,1, 3.393, 10541.348, 275.268, 52671.125 21/12/16,06:42:42,14,07,1, 11.9,1,1, 3.393, 10541.316, 275.257, 52671.097 21/12/16,06:42:42,15,07,1, 11.9,1,1, 3.393, 10541.317, 275.255, 52671.076 21/12/16,06:42:42,16,07,1, 11.9,1,1, 3.393, 10541.330, 275.200, 52671.093 21/12/16,06:42:42,17,07,1, 11.9,1,1, 3.393, 10541.328, 275.228, 52671.093 21/12/16,06:42:42,18,07,1, 11.9,1,1, 3.393, 10541.367, 275.213, 52671.080 21/12/16,06:42:42,19,07,1, 11.9,1,1, 3.393, 10541.362, 275.201, 52671.122 21/12/16,06:42:43,00,07,1, 11.8,1,1, 3.391, 10541.354, 275.201, 52671.122 21/12/16,06:42:43,01,07,1, 11.8,1,1, 3.391, 10541.356, 275.158, 52671.146 21/12/16,06:42:43,02,07,1, 11.8,1,1, 3.391, 10541.379, 275.148, 52671.109 21/12/16,06:42:43,03,07,1, 11.8,1,1, 3.391, 10541.368, 275.123, 52671.109 21/12/16,06:42:43,04,07,1, 11.8,1,1, 3.391, 10541.372, 275.131, 52671.110 21/12/16,06:42:43,05,07,1, 11.8,1,1, 3.391, 10541.375, 275.112, 52671.103 21/12/16,06:42:43,06,07,1, 11.8,1,1, 3.391, 10541.362, 275.108, 52671.102 21/12/16,06:42:43,07,07,1, 11.8,1,1, 3.391, 10541.393, 275.082, 52671.077 21/12/16,06:42:43,08,07,1, 11.8,1,1, 3.391, 10541.388, 275.083, 52671.080 21/12/16,06:42:43,09,07,1, 11.8,1,1, 3.391, 10541.386, 275.064, 52671.220 21/12/16,06:42:43,10,07,1, 11.8,1,1, 3.391, 10541.428, 275.059, 52671.022 21/12/16,06:42:43,11,07,1, 11.8,1,1, 3.391, 10541.401, 275.051, 52670.992 21/12/16,06:42:43,12,07,1, 11.8,1,1, 3.391, 10541.442, 275.026, 52671.018 21/12/16,06:42:43,13,07,1, 11.8,1,1, 3.391, 10541.401, 275.012, 52671.081 21/12/16,06:42:43,14,07,1, 11.8,1,1, 3.391, 10541.413, 274.987, 52671.039 21/12/16,06:42:43,15,07,1, 11.8,1,1, 3.391, 10541.404, 274.996, 52671.068 21/12/16,06:42:43,16,07,1, 11.8,1,1, 3.391, 10541.386, 274.987, 52671.075 21/12/16,06:42:43,17,07,1, 11.8,1,1, 3.391, 10541.414, 274.981, 52671.063 21/12/16,06:42:43,18,07,1, 11.8,1,1, 3.391, 10541.397, 274.965, 52671.075 21/12/16,06:42:43,19,07,1, 11.8,1,1, 3.391, 10541.415, 274.972, 52671.029 21/12/16,06:42:44,00,07,1, 11.9,1,1, 3.394, 10541.413, 274.972, 52671.029 21/12/16,06:42:44,01,07,1, 11.9,1,1, 3.394, 10541.432, 274.927, 52671.055 21/12/16,06:42:44,02,07,1, 11.9,1,1, 3.394, 10541.420, 274.883, 52671.054 21/12/16,06:42:44,03,07,1, 11.9,1,1, 3.394, 10541.434, 274.900, 52671.077 21/12/16,06:42:44,04,07,1, 11.9,1,1, 3.394, 10541.422, 274.874, 52671.052 21/12/16,06:42:44,05,07,1, 11.9,1,1, 3.394, 10541.430, 274.832, 52671.076 21/12/16,06:42:44,06,07,1, 11.9,1,1, 3.394, 10541.427, 274.825, 52671.037 21/12/16,06:42:44,07,07,1, 11.9,1,1, 3.394, 10541.446, 274.832, 52671.060 21/12/16,06:42:44,08,07,1, 11.9,1,1, 3.394, 10541.417, 274.821, 52671.057 21/12/16,06:42:44,09,07,1, 11.9,1,1, 3.394, 10541.445, 274.804, 52671.048 21/12/16,06:42:44,10,07,1, 11.9,1,1, 3.394, 10541.446, 274.793, 52671.028 21/12/16,06:42:44,11,07,1, 11.9,1,1, 3.394, 10541.441, 274.774, 52671.008 21/12/16,06:42:44,12,07,1, 11.9,1,1, 3.394, 10541.447, 274.785, 52671.069 21/12/16,06:42:44,13,07,1, 11.9,1,1, 3.394, 10541.467, 274.750, 52671.061 21/12/16,06:42:44,14,07,1, 11.9,1,1, 3.394, 10541.505, 274.722, 52671.043 21/12/16,06:42:44,15,07,1, 11.9,1,1, 3.394, 10541.458, 274.732, 52671.051 21/12/16,06:42:44,16,07,1, 11.9,1,1, 3.394, 10541.457, 274.721, 52671.018 21/12/16,06:42:44,17,07,1, 11.9,1,1, 3.394, 10541.444, 274.700, 52671.053 21/12/16,06:42:44,18,07,1, 11.9,1,1, 3.394, 10541.474, 274.692, 52671.045 21/12/16,06:42:44,19,07,1, 11.9,1,1, 3.394, 10541.470, 274.662, 52671.044 21/12/16,06:42:45,00,07,1, 11.9,1,1, 3.391, 10541.463, 274.662, 52671.044 21/12/16,06:42:45,01,07,1, 11.9,1,1, 3.391, 10541.472, 274.632, 52671.052 21/12/16,06:42:45,02,07,1, 11.9,1,1, 3.391, 10541.482, 274.609, 52671.012 21/12/16,06:42:45,03,07,1, 11.9,1,1, 3.391, 10541.465, 274.625, 52671.041 21/12/16,06:42:45,04,07,1, 11.9,1,1, 3.391, 10541.485, 274.625, 52671.009 21/12/16,06:42:45,05,07,1, 11.9,1,1, 3.391, 10541.479, 274.604, 52671.023 21/12/16,06:42:45,06,07,1, 11.9,1,1, 3.391, 10541.498, 274.588, 52671.019 21/12/16,06:42:45,07,07,1, 11.9,1,1, 3.391, 10541.484, 274.578, 52671.020 21/12/16,06:42:45,08,07,1, 11.9,1,1, 3.391, 10541.504, 274.573, 52671.094 21/12/16,06:42:45,09,07,1, 11.9,1,1, 3.391, 10541.465, 274.560, 52671.000 21/12/16,06:42:45,10,07,1, 11.9,1,1, 3.391, 10541.461, 274.573, 52671.098 21/12/16,06:42:45,11,07,1, 11.9,1,1, 3.391, 10541.484, 274.544, 52671.019 21/12/16,06:42:45,12,07,1, 11.9,1,1, 3.391, 10541.488, 274.554, 52671.011 21/12/16,06:42:45,13,07,1, 11.9,1,1, 3.391, 10541.492, 274.531, 52671.022 21/12/16,06:42:45,14,07,1, 11.9,1,1, 3.391, 10541.494, 274.518, 52671.030 21/12/16,06:42:45,15,07,1, 11.9,1,1, 3.391, 10541.486, 274.498, 52671.020 21/12/16,06:42:45,16,07,1, 11.9,1,1, 3.391, 10541.513, 274.448, 52670.995 21/12/16,06:42:45,17,07,1, 11.9,1,1, 3.391, 10541.501, 274.473, 52670.990 21/12/16,06:42:45,18,07,1, 11.9,1,1, 3.391, 10541.523, 274.456, 52670.982 21/12/16,06:42:45,19,07,1, 11.9,1,1, 3.391, 10541.516, 274.463, 52670.969 21/12/16,06:42:46,00,08,1, 11.9,1,1, 3.390, 10541.513, 274.463, 52670.969 21/12/16,06:42:46,01,08,1, 11.9,1,1, 3.390, 10541.527, 274.443, 52670.981 21/12/16,06:42:46,02,08,1, 11.9,1,1, 3.390, 10541.506, 274.419, 52671.004 21/12/16,06:42:46,03,08,1, 11.9,1,1, 3.390, 10541.498, 274.405, 52670.983 21/12/16,06:42:46,04,08,1, 11.9,1,1, 3.390, 10541.495, 274.432, 52670.985 21/12/16,06:42:46,05,08,1, 11.9,1,1, 3.390, 10541.504, 274.388, 52670.987 21/12/16,06:42:46,06,08,1, 11.9,1,1, 3.390, 10541.526, 274.382, 52670.955 21/12/16,06:42:46,07,08,1, 11.9,1,1, 3.390, 10541.514, 274.358, 52671.003 21/12/16,06:42:46,08,08,1, 11.9,1,1, 3.390, 10541.507, 274.358, 52670.991 21/12/16,06:42:46,09,08,1, 11.9,1,1, 3.390, 10541.514, 274.344, 52670.986 21/12/16,06:42:46,10,08,1, 11.9,1,1, 3.390, 10541.534, 274.339, 52670.970 21/12/16,06:42:46,11,08,1, 11.9,1,1, 3.390, 10541.524, 274.309, 52670.987 21/12/16,06:42:46,12,08,1, 11.9,1,1, 3.390, 10541.512, 274.319, 52670.975 21/12/16,06:42:46,13,08,1, 11.9,1,1, 3.390, 10541.502, 274.304, 52671.001 21/12/16,06:42:46,14,08,1, 11.9,1,1, 3.390, 10541.490, 274.279, 52670.990 21/12/16,06:42:46,15,08,1, 11.9,1,1, 3.390, 10541.483, 274.262, 52670.949 21/12/16,06:42:46,16,08,1, 11.9,1,1, 3.390, 10541.516, 274.252, 52670.910 21/12/16,06:42:46,17,08,1, 11.9,1,1, 3.390, 10541.510, 274.241, 52670.961 21/12/16,06:42:46,18,08,1, 11.9,1,1, 3.390, 10541.507, 274.239, 52670.949 21/12/16,06:42:46,19,08,1, 11.9,1,1, 3.390, 10541.530, 274.227, 52670.975 21/12/16,06:42:47,00,08,1, 11.8,1,1, 3.394, 10541.530, 274.227, 52670.975 21/12/16,06:42:47,01,08,1, 11.8,1,1, 3.394, 10541.518, 274.190, 52670.953 21/12/16,06:42:47,02,08,1, 11.8,1,1, 3.394, 10541.540, 274.186, 52670.997 21/12/16,06:42:47,03,08,1, 11.8,1,1, 3.394, 10541.541, 274.193, 52670.959 21/12/16,06:42:47,04,08,1, 11.8,1,1, 3.394, 10541.508, 274.185, 52670.924 21/12/16,06:42:47,05,08,1, 11.8,1,1, 3.394, 10541.531, 274.175, 52670.931 21/12/16,06:42:47,06,08,1, 11.8,1,1, 3.394, 10541.518, 274.178, 52670.946 21/12/16,06:42:47,07,08,1, 11.8,1,1, 3.394, 10541.509, 274.158, 52670.940 21/12/16,06:42:47,08,08,1, 11.8,1,1, 3.394, 10541.541, 274.139, 52670.912 21/12/16,06:42:47,09,08,1, 11.8,1,1, 3.394, 10541.516, 274.150, 52670.925 21/12/16,06:42:47,10,08,1, 11.8,1,1, 3.394, 10541.529, 274.108, 52670.925 21/12/16,06:42:47,11,08,1, 11.8,1,1, 3.394, 10541.519, 274.106, 52670.952 21/12/16,06:42:47,12,08,1, 11.8,1,1, 3.394, 10541.521, 274.108, 52670.947 21/12/16,06:42:47,13,08,1, 11.8,1,1, 3.394, 10541.521, 274.115, 52670.933 21/12/16,06:42:47,14,08,1, 11.8,1,1, 3.394, 10541.516, 274.082, 52670.915 21/12/16,06:42:47,15,08,1, 11.8,1,1, 3.394, 10541.509, 274.077, 52670.930 21/12/16,06:42:47,16,08,1, 11.8,1,1, 3.394, 10541.500, 274.087, 52670.953 21/12/16,06:42:47,17,08,1, 11.8,1,1, 3.394, 10541.515, 274.055, 52670.976 21/12/16,06:42:47,18,08,1, 11.8,1,1, 3.394, 10541.524, 274.060, 52670.963 21/12/16,06:42:47,19,08,1, 11.8,1,1, 3.394, 10541.500, 274.048, 52670.881 21/12/16,06:42:48,00,09,1, 11.9,1,1, 3.391, 10541.496, 274.048, 52670.881 21/12/16,06:42:48,01,09,1, 11.9,1,1, 3.391, 10541.510, 274.046, 52670.940 21/12/16,06:42:48,02,09,1, 11.9,1,1, 3.391, 10541.516, 274.041, 52670.917 21/12/16,06:42:48,03,09,1, 11.9,1,1, 3.391, 10541.472, 274.022, 52670.936 21/12/16,06:42:48,04,09,1, 11.9,1,1, 3.391, 10541.505, 274.018, 52670.911 21/12/16,06:42:48,05,09,1, 11.9,1,1, 3.391, 10541.479, 273.993, 52670.888 21/12/16,06:42:48,06,09,1, 11.9,1,1, 3.391, 10541.516, 273.993, 52670.911 21/12/16,06:42:48,07,09,1, 11.9,1,1, 3.391, 10541.486, 274.001, 52670.924 21/12/16,06:42:48,08,09,1, 11.9,1,1, 3.391, 10541.483, 273.996, 52670.878 21/12/16,06:42:48,09,09,1, 11.9,1,1, 3.391, 10541.484, 273.984, 52670.926 21/12/16,06:42:48,10,09,1, 11.9,1,1, 3.391, 10541.499, 273.975, 52670.904 21/12/16,06:42:48,11,09,1, 11.9,1,1, 3.391, 10541.452, 273.973, 52670.902 21/12/16,06:42:48,12,09,1, 11.9,1,1, 3.391, 10541.463, 273.949, 52670.877 21/12/16,06:42:48,13,09,1, 11.9,1,1, 3.391, 10541.461, 273.908, 52670.917 21/12/16,06:42:48,14,09,1, 11.9,1,1, 3.391, 10541.480, 273.927, 52670.865 21/12/16,06:42:48,15,09,1, 11.9,1,1, 3.391, 10541.492, 273.921, 52670.907 21/12/16,06:42:48,16,09,1, 11.9,1,1, 3.391, 10541.465, 273.913, 52670.926 21/12/16,06:42:48,17,09,1, 11.9,1,1, 3.391, 10541.454, 273.903, 52670.894 21/12/16,06:42:48,18,09,1, 11.9,1,1, 3.391, 10541.453, 273.881, 52670.886 21/12/16,06:42:48,19,09,1, 11.9,1,1, 3.391, 10541.491, 273.855, 52670.885 21/12/16,06:42:49,00,08,1, 11.9,1,1, 3.391, 10541.488, 273.855, 52670.885 21/12/16,06:42:49,01,08,1, 11.9,1,1, 3.391, 10541.461, 273.874, 52671.035 21/12/16,06:42:49,02,08,1, 11.9,1,1, 3.391, 10541.439, 273.866, 52670.848 21/12/16,06:42:49,03,08,1, 11.9,1,1, 3.391, 10541.446, 273.837, 52670.895 21/12/16,06:42:49,04,08,1, 11.9,1,1, 3.391, 10541.467, 273.834, 52670.884 21/12/16,06:42:49,05,08,1, 11.9,1,1, 3.391, 10541.453, 273.808, 52670.882 21/12/16,06:42:49,06,08,1, 11.9,1,1, 3.391, 10541.430, 273.806, 52670.885 21/12/16,06:42:49,07,08,1, 11.9,1,1, 3.391, 10541.454, 273.796, 52670.848 21/12/16,06:42:49,08,08,1, 11.9,1,1, 3.391, 10541.442, 273.771, 52670.874 21/12/16,06:42:49,09,08,1, 11.9,1,1, 3.391, 10541.443, 273.773, 52670.867 21/12/16,06:42:49,10,08,1, 11.9,1,1, 3.391, 10541.451, 273.737, 52670.847 21/12/16,06:42:49,11,08,1, 11.9,1,1, 3.391, 10541.444, 273.746, 52670.847 21/12/16,06:42:49,12,08,1, 11.9,1,1, 3.391, 10541.451, 273.737, 52670.866 21/12/16,06:42:49,13,08,1, 11.9,1,1, 3.391, 10541.444, 273.753, 52670.865 21/12/16,06:42:49,14,08,1, 11.9,1,1, 3.391, 10541.432, 273.735, 52670.866 21/12/16,06:42:49,15,08,1, 11.9,1,1, 3.391, 10541.426, 273.716, 52670.838 21/12/16,06:42:49,16,08,1, 11.9,1,1, 3.391, 10541.410, 273.703, 52670.844 21/12/16,06:42:49,17,08,1, 11.9,1,1, 3.391, 10541.436, 273.718, 52670.841 21/12/16,06:42:49,18,08,1, 11.9,1,1, 3.391, 10541.427, 273.691, 52670.855 21/12/16,06:42:49,19,08,1, 11.9,1,1, 3.391, 10541.442, 273.659, 52670.848 21/12/16,06:42:50,00,08,1, 11.8,1,1, 3.391, 10541.438, 273.659, 52670.848 21/12/16,06:42:50,01,08,1, 11.8,1,1, 3.391, 10541.427, 273.655, 52670.834 21/12/16,06:42:50,02,08,1, 11.8,1,1, 3.391, 10541.408, 273.622, 52670.859 21/12/16,06:42:50,03,08,1, 11.8,1,1, 3.391, 10541.423, 273.634, 52670.847 21/12/16,06:42:50,04,08,1, 11.8,1,1, 3.391, 10541.420, 273.640, 52670.852 21/12/16,06:42:50,05,08,1, 11.8,1,1, 3.391, 10541.423, 273.632, 52670.853 21/12/16,06:42:50,06,08,1, 11.8,1,1, 3.391, 10541.429, 273.627, 52670.838 21/12/16,06:42:50,07,08,1, 11.8,1,1, 3.391, 10541.412, 273.589, 52670.847 21/12/16,06:42:50,08,08,1, 11.8,1,1, 3.391, 10541.392, 273.602, 52670.828 21/12/16,06:42:50,09,08,1, 11.8,1,1, 3.391, 10541.414, 273.576, 52670.821 21/12/16,06:42:50,10,08,1, 11.8,1,1, 3.391, 10541.402, 273.580, 52670.814 21/12/16,06:42:50,11,08,1, 11.8,1,1, 3.391, 10541.391, 273.557, 52670.821 21/12/16,06:42:50,12,08,1, 11.8,1,1, 3.391, 10541.385, 273.560, 52670.818 21/12/16,06:42:50,13,08,1, 11.8,1,1, 3.391, 10541.389, 273.572, 52670.818 21/12/16,06:42:50,14,08,1, 11.8,1,1, 3.391, 10541.369, 273.520, 52670.500 21/12/16,06:42:50,15,08,1, 11.8,1,1, 3.391, 10541.349, 273.551, 52670.884 21/12/16,06:42:50,16,08,1, 11.8,1,1, 3.391, 10541.368, 273.532, 52670.864 21/12/16,06:42:50,17,08,1, 11.8,1,1, 3.391, 10541.364, 273.537, 52670.858 21/12/16,06:42:50,18,08,1, 11.8,1,1, 3.391, 10541.358, 273.524, 52670.830 21/12/16,06:42:50,19,08,1, 11.8,1,1, 3.391, 10541.346, 273.541, 52670.954 21/12/16,06:42:51,00,07,1, 11.9,1,1, 3.390, 10541.338, 273.541, 52670.954 21/12/16,06:42:51,01,07,1, 11.9,1,1, 3.390, 10541.382, 273.503, 52670.805 21/12/16,06:42:51,02,07,1, 11.9,1,1, 3.390, 10541.387, 273.450, 52670.836 21/12/16,06:42:51,03,07,1, 11.9,1,1, 3.390, 10541.343, 273.475, 52670.832 21/12/16,06:42:51,04,07,1, 11.9,1,1, 3.390, 10541.357, 273.437, 52670.821 21/12/16,06:42:51,05,07,1, 11.9,1,1, 3.390, 10541.382, 273.448, 52670.868 21/12/16,06:42:51,06,07,1, 11.9,1,1, 3.390, 10541.345, 273.427, 52670.921 21/12/16,06:42:51,07,07,1, 11.9,1,1, 3.390, 10541.380, 273.431, 52670.783 21/12/16,06:42:51,08,07,1, 11.9,1,1, 3.390, 10541.363, 273.418, 52670.844 21/12/16,06:42:51,09,07,1, 11.9,1,1, 3.390, 10541.352, 273.428, 52670.805 21/12/16,06:42:51,10,07,1, 11.9,1,1, 3.390, 10541.348, 273.386, 52670.832 21/12/16,06:42:51,11,07,1, 11.9,1,1, 3.390, 10541.333, 273.399, 52670.830 21/12/16,06:42:51,12,07,1, 11.9,1,1, 3.390, 10541.356, 273.388, 52670.871 21/12/16,06:42:51,13,07,1, 11.9,1,1, 3.390, 10541.346, 273.358, 52670.828 21/12/16,06:42:51,14,07,1, 11.9,1,1, 3.390, 10541.336, 273.350, 52670.810 21/12/16,06:42:51,15,07,1, 11.9,1,1, 3.390, 10541.336, 273.345, 52670.837 21/12/16,06:42:51,16,07,1, 11.9,1,1, 3.390, 10541.335, 273.345, 52670.823 21/12/16,06:42:51,17,07,1, 11.9,1,1, 3.390, 10541.329, 273.335, 52670.869 21/12/16,06:42:51,18,07,1, 11.9,1,1, 3.390, 10541.341, 273.327, 52670.862 21/12/16,06:42:51,19,07,1, 11.9,1,1, 3.390, 10541.327, 273.327, 52670.789 21/12/16,06:42:52,00,07,1, 11.9,1,1, 3.394, 10541.321, 273.327, 52670.789 21/12/16,06:42:52,01,07,1, 11.9,1,1, 3.394, 10541.310, 273.305, 52670.823 21/12/16,06:42:52,02,07,1, 11.9,1,1, 3.394, 10541.287, 273.287, 52670.852 21/12/16,06:42:52,03,07,1, 11.9,1,1, 3.394, 10541.287, 273.296, 52670.895 21/12/16,06:42:52,04,07,1, 11.9,1,1, 3.394, 10541.301, 273.279, 52670.799 21/12/16,06:42:52,05,07,1, 11.9,1,1, 3.394, 10541.280, 273.267, 52670.816 21/12/16,06:42:52,06,07,1, 11.9,1,1, 3.394, 10541.293, 273.250, 52670.821 21/12/16,06:42:52,07,07,1, 11.9,1,1, 3.394, 10541.290, 273.268, 52670.783 21/12/16,06:42:52,08,07,1, 11.9,1,1, 3.394, 10541.298, 273.255, 52670.801 21/12/16,06:42:52,09,07,1, 11.9,1,1, 3.394, 10541.292, 273.222, 52670.783 21/12/16,06:42:52,10,07,1, 11.9,1,1, 3.394, 10541.261, 273.205, 52670.773 21/12/16,06:42:52,11,07,1, 11.9,1,1, 3.394, 10541.279, 273.214, 52670.774 21/12/16,06:42:52,12,07,1, 11.9,1,1, 3.394, 10541.268, 273.214, 52670.768 21/12/16,06:42:52,13,07,1, 11.9,1,1, 3.394, 10541.266, 273.176, 52670.803 21/12/16,06:42:52,14,07,1, 11.9,1,1, 3.394, 10541.253, 273.188, 52670.786 21/12/16,06:42:52,15,07,1, 11.9,1,1, 3.394, 10541.280, 273.209, 52670.774 21/12/16,06:42:52,16,07,1, 11.9,1,1, 3.394, 10541.258, 273.187, 52670.799 21/12/16,06:42:52,17,07,1, 11.9,1,1, 3.394, 10541.231, 273.177, 52670.756 21/12/16,06:42:52,18,07,1, 11.9,1,1, 3.394, 10541.261, 273.173, 52670.749 21/12/16,06:42:52,19,07,1, 11.9,1,1, 3.394, 10541.242, 273.159, 52670.772 21/12/16,06:42:53,00,08,1, 11.9,1,1, 3.393, 10541.238, 273.159, 52670.772 21/12/16,06:42:53,01,08,1, 11.9,1,1, 3.393, 10541.224, 273.156, 52670.773 21/12/16,06:42:53,02,08,1, 11.9,1,1, 3.393, 10541.189, 273.150, 52670.764 21/12/16,06:42:53,03,08,1, 11.9,1,1, 3.393, 10541.199, 273.146, 52670.726 21/12/16,06:42:53,04,08,1, 11.9,1,1, 3.393, 10541.198, 273.162, 52670.740 21/12/16,06:42:53,05,08,1, 11.9,1,1, 3.393, 10541.209, 273.119, 52670.758 21/12/16,06:42:53,06,08,1, 11.9,1,1, 3.393, 10541.194, 273.143, 52670.709 21/12/16,06:42:53,07,08,1, 11.9,1,1, 3.393, 10541.202, 273.102, 52670.740 21/12/16,06:42:53,08,08,1, 11.9,1,1, 3.393, 10541.170, 273.117, 52670.767 21/12/16,06:42:53,09,08,1, 11.9,1,1, 3.393, 10541.181, 273.093, 52670.725 21/12/16,06:42:53,10,08,1, 11.9,1,1, 3.393, 10541.166, 273.086, 52670.729 21/12/16,06:42:53,11,08,1, 11.9,1,1, 3.393, 10541.178, 273.099, 52670.715 21/12/16,06:42:53,12,08,1, 11.9,1,1, 3.393, 10541.167, 273.084, 52670.758 21/12/16,06:42:53,13,08,1, 11.9,1,1, 3.393, 10541.168, 273.073, 52670.753 21/12/16,06:42:53,14,08,1, 11.9,1,1, 3.393, 10541.155, 273.058, 52670.785 21/12/16,06:42:53,15,08,1, 11.9,1,1, 3.393, 10541.132, 273.070, 52670.758 21/12/16,06:42:53,16,08,1, 11.9,1,1, 3.393, 10541.141, 273.061, 52670.785 21/12/16,06:42:53,17,08,1, 11.9,1,1, 3.393, 10541.107, 273.045, 52670.782 21/12/16,06:42:53,18,08,1, 11.9,1,1, 3.393, 10541.120, 273.065, 52670.784 21/12/16,06:42:53,19,08,1, 11.9,1,1, 3.393, 10541.126, 273.038, 52670.748 21/12/16,06:42:54,00,08,1, 11.9,1,1, 3.389, 10541.121, 273.038, 52670.748 21/12/16,06:42:54,01,08,1, 11.9,1,1, 3.389, 10541.100, 273.032, 52670.752 21/12/16,06:42:54,02,08,1, 11.9,1,1, 3.389, 10541.090, 273.016, 52670.757 21/12/16,06:42:54,03,08,1, 11.9,1,1, 3.389, 10541.093, 273.008, 52670.741 21/12/16,06:42:54,04,08,1, 11.9,1,1, 3.389, 10541.084, 272.998, 52670.763 21/12/16,06:42:54,05,08,1, 11.9,1,1, 3.389, 10541.067, 272.981, 52670.769 21/12/16,06:42:54,06,08,1, 11.9,1,1, 3.389, 10541.071, 273.002, 52670.764 21/12/16,06:42:54,07,08,1, 11.9,1,1, 3.389, 10541.067, 272.978, 52670.750 21/12/16,06:42:54,08,08,1, 11.9,1,1, 3.389, 10541.060, 272.980, 52670.739 21/12/16,06:42:54,09,08,1, 11.9,1,1, 3.389, 10541.048, 272.969, 52670.746 21/12/16,06:42:54,10,08,1, 11.9,1,1, 3.389, 10541.049, 272.955, 52670.750 21/12/16,06:42:54,11,08,1, 11.9,1,1, 3.389, 10541.054, 272.970, 52670.746 21/12/16,06:42:54,12,08,1, 11.9,1,1, 3.389, 10541.023, 272.968, 52670.776 21/12/16,06:42:54,13,08,1, 11.9,1,1, 3.389, 10541.045, 272.932, 52670.771 21/12/16,06:42:54,14,08,1, 11.9,1,1, 3.389, 10541.020, 272.934, 52670.728 21/12/16,06:42:54,15,08,1, 11.9,1,1, 3.389, 10541.031, 272.931, 52670.741 21/12/16,06:42:54,16,08,1, 11.9,1,1, 3.389, 10541.001, 272.951, 52670.724 21/12/16,06:42:54,17,08,1, 11.9,1,1, 3.389, 10540.995, 272.939, 52670.716 21/12/16,06:42:54,18,08,1, 11.9,1,1, 3.389, 10541.020, 272.940, 52670.736 21/12/16,06:42:54,19,08,1, 11.9,1,1, 3.389, 10541.010, 272.943, 52670.730 21/12/16,06:42:55,00,07,1, 11.9,1,1, 3.392, 10541.004, 272.943, 52670.730 21/12/16,06:42:55,01,07,1, 11.9,1,1, 3.392, 10540.995, 272.940, 52670.714 21/12/16,06:42:55,02,07,1, 11.9,1,1, 3.392, 10540.971, 272.914, 52670.734 21/12/16,06:42:55,03,07,1, 11.9,1,1, 3.392, 10540.993, 272.905, 52670.766 21/12/16,06:42:55,04,07,1, 11.9,1,1, 3.392, 10540.970, 272.897, 52670.738 21/12/16,06:42:55,05,07,1, 11.9,1,1, 3.392, 10540.971, 272.877, 52670.705 21/12/16,06:42:55,06,07,1, 11.9,1,1, 3.392, 10541.014, 272.851, 52670.601 21/12/16,06:42:55,07,07,1, 11.9,1,1, 3.392, 10540.936, 272.886, 52670.801 21/12/16,06:42:55,08,07,1, 11.9,1,1, 3.392, 10540.963, 272.866, 52670.792 21/12/16,06:42:55,09,07,1, 11.9,1,1, 3.392, 10540.937, 272.874, 52670.807 21/12/16,06:42:55,10,07,1, 11.9,1,1, 3.392, 10540.954, 272.876, 52670.730 21/12/16,06:42:55,11,07,1, 11.9,1,1, 3.392, 10540.962, 272.866, 52670.769 21/12/16,06:42:55,12,07,1, 11.9,1,1, 3.392, 10540.959, 272.861, 52670.765 21/12/16,06:42:55,13,07,1, 11.9,1,1, 3.392, 10540.962, 272.852, 52670.740 21/12/16,06:42:55,14,07,1, 11.9,1,1, 3.392, 10540.933, 272.857, 52670.738 21/12/16,06:42:55,15,07,1, 11.9,1,1, 3.392, 10540.951, 272.873, 52670.758 21/12/16,06:42:55,16,07,1, 11.9,1,1, 3.392, 10540.946, 272.848, 52670.719 21/12/16,06:42:55,17,07,1, 11.9,1,1, 3.392, 10540.920, 272.851, 52670.733 21/12/16,06:42:55,18,07,1, 11.9,1,1, 3.392, 10540.919, 272.828, 52670.764 21/12/16,06:42:55,19,07,1, 11.9,1,1, 3.392, 10540.928, 272.823, 52670.725 21/12/16,06:42:56,00,08,1, 11.9,1,1, 3.394, 10540.920, 272.823, 52670.725 21/12/16,06:42:56,01,08,1, 11.9,1,1, 3.394, 10540.911, 272.813, 52670.783 21/12/16,06:42:56,02,08,1, 11.9,1,1, 3.394, 10540.904, 272.794, 52670.749 21/12/16,06:42:56,03,08,1, 11.9,1,1, 3.394, 10540.901, 272.779, 52670.768 21/12/16,06:42:56,04,08,1, 11.9,1,1, 3.394, 10540.904, 272.790, 52670.774 21/12/16,06:42:56,05,08,1, 11.9,1,1, 3.394, 10540.906, 272.776, 52670.767 21/12/16,06:42:56,06,08,1, 11.9,1,1, 3.394, 10540.878, 272.777, 52670.722 21/12/16,06:42:56,07,08,1, 11.9,1,1, 3.394, 10540.890, 272.767, 52670.711 21/12/16,06:42:56,08,08,1, 11.9,1,1, 3.394, 10540.909, 272.764, 52670.742 21/12/16,06:42:56,09,08,1, 11.9,1,1, 3.394, 10540.881, 272.778, 52670.736 21/12/16,06:42:56,10,08,1, 11.9,1,1, 3.394, 10540.886, 272.740, 52670.757 21/12/16,06:42:56,11,08,1, 11.9,1,1, 3.394, 10540.877, 272.742, 52670.758 21/12/16,06:42:56,12,08,1, 11.9,1,1, 3.394, 10540.850, 272.726, 52670.746 21/12/16,06:42:56,13,08,1, 11.9,1,1, 3.394, 10540.856, 272.740, 52670.762 21/12/16,06:42:56,14,08,1, 11.9,1,1, 3.394, 10540.845, 272.733, 52670.759 21/12/16,06:42:56,15,08,1, 11.9,1,1, 3.394, 10540.844, 272.728, 52670.750 21/12/16,06:42:56,16,08,1, 11.9,1,1, 3.394, 10540.853, 272.737, 52670.741 21/12/16,06:42:56,17,08,1, 11.9,1,1, 3.394, 10540.863, 272.735, 52670.718 21/12/16,06:42:56,18,08,1, 11.9,1,1, 3.394, 10540.870, 272.711, 52670.772 21/12/16,06:42:56,19,08,1, 11.9,1,1, 3.394, 10540.828, 272.717, 52670.725 21/12/16,06:42:57,00,08,1, 11.9,1,1, 3.392, 10540.820, 272.717, 52670.725 21/12/16,06:42:57,01,08,1, 11.9,1,1, 3.392, 10540.821, 272.724, 52670.730 21/12/16,06:42:57,02,08,1, 11.9,1,1, 3.392, 10540.797, 272.741, 52670.868 21/12/16,06:42:57,03,08,1, 11.9,1,1, 3.392, 10540.774, 272.726, 52670.822 21/12/16,06:42:57,04,08,1, 11.9,1,1, 3.392, 10540.801, 272.718, 52670.829 21/12/16,06:42:57,05,08,1, 11.9,1,1, 3.392, 10540.806, 272.737, 52670.839 21/12/16,06:42:57,06,08,1, 11.9,1,1, 3.392, 10540.786, 272.732, 52670.871 21/12/16,06:42:57,07,08,1, 11.9,1,1, 3.392, 10540.786, 272.733, 52670.821 21/12/16,06:42:57,08,08,1, 11.9,1,1, 3.392, 10540.783, 272.727, 52670.882 21/12/16,06:42:57,09,08,1, 11.9,1,1, 3.392, 10540.805, 272.707, 52670.865 21/12/16,06:42:57,10,08,1, 11.9,1,1, 3.392, 10540.776, 272.714, 52670.837 21/12/16,06:42:57,11,08,1, 11.9,1,1, 3.392, 10540.773, 272.702, 52670.802 21/12/16,06:42:57,12,08,1, 11.9,1,1, 3.392, 10540.766, 272.712, 52670.816 21/12/16,06:42:57,13,08,1, 11.9,1,1, 3.392, 10540.761, 272.711, 52670.828 21/12/16,06:42:57,14,08,1, 11.9,1,1, 3.392, 10540.767, 272.686, 52670.817 21/12/16,06:42:57,15,08,1, 11.9,1,1, 3.392, 10540.784, 272.702, 52670.850 21/12/16,06:42:57,16,08,1, 11.9,1,1, 3.392, 10540.749, 272.679, 52670.827 21/12/16,06:42:57,17,08,1, 11.9,1,1, 3.392, 10540.760, 272.669, 52670.813 21/12/16,06:42:57,18,08,1, 11.9,1,1, 3.392, 10540.743, 272.675, 52670.852 21/12/16,06:42:57,19,08,1, 11.9,1,1, 3.392, 10540.756, 272.669, 52670.822 21/12/16,06:42:58,00,08,1, 11.9,1,1, 3.392, 10540.754, 272.669, 52670.822 21/12/16,06:42:58,01,08,1, 11.9,1,1, 3.392, 10540.734, 272.684, 52670.858 21/12/16,06:42:58,02,08,1, 11.9,1,1, 3.392, 10540.734, 272.675, 52670.856 21/12/16,06:42:58,03,08,1, 11.9,1,1, 3.392, 10540.726, 272.662, 52670.862 21/12/16,06:42:58,04,08,1, 11.9,1,1, 3.392, 10540.746, 272.661, 52670.851 21/12/16,06:42:58,05,08,1, 11.9,1,1, 3.392, 10540.735, 272.686, 52670.838 21/12/16,06:42:58,06,08,1, 11.9,1,1, 3.392, 10540.729, 272.667, 52670.793 21/12/16,06:42:58,07,08,1, 11.9,1,1, 3.392, 10540.730, 272.674, 52670.796 21/12/16,06:42:58,08,08,1, 11.9,1,1, 3.392, 10540.734, 272.636, 52670.847 21/12/16,06:42:58,09,08,1, 11.9,1,1, 3.392, 10540.720, 272.630, 52670.839 21/12/16,06:42:58,10,08,1, 11.9,1,1, 3.392, 10540.711, 272.654, 52670.831 21/12/16,06:42:58,11,08,1, 11.9,1,1, 3.392, 10540.698, 272.626, 52670.812 21/12/16,06:42:58,12,08,1, 11.9,1,1, 3.392, 10540.710, 272.617, 52670.828 21/12/16,06:42:58,13,08,1, 11.9,1,1, 3.392, 10540.715, 272.632, 52670.834 21/12/16,06:42:58,14,08,1, 11.9,1,1, 3.392, 10540.700, 272.624, 52670.808 21/12/16,06:42:58,15,08,1, 11.9,1,1, 3.392, 10540.705, 272.623, 52670.797 21/12/16,06:42:58,16,08,1, 11.9,1,1, 3.392, 10540.676, 272.629, 52670.785 21/12/16,06:42:58,17,08,1, 11.9,1,1, 3.392, 10540.648, 272.633, 52670.932 21/12/16,06:42:58,18,08,1, 11.9,1,1, 3.392, 10540.646, 272.636, 52670.741 21/12/16,06:42:58,19,08,1, 11.9,1,1, 3.392, 10540.658, 272.623, 52670.777 21/12/16,06:42:59,00,08,1, 12.0,1,1, 3.391, 10540.653, 272.623, 52670.777 21/12/16,06:42:59,01,08,1, 12.0,1,1, 3.391, 10540.658, 272.613, 52670.795 21/12/16,06:42:59,02,08,1, 12.0,1,1, 3.391, 10540.650, 272.633, 52670.821 21/12/16,06:42:59,03,08,1, 12.0,1,1, 3.391, 10540.651, 272.627, 52670.827 21/12/16,06:42:59,04,08,1, 12.0,1,1, 3.391, 10540.660, 272.604, 52670.800 21/12/16,06:42:59,05,08,1, 12.0,1,1, 3.391, 10540.655, 272.594, 52670.813 21/12/16,06:42:59,06,08,1, 12.0,1,1, 3.391, 10540.632, 272.594, 52670.783 21/12/16,06:42:59,07,08,1, 12.0,1,1, 3.391, 10540.640, 272.587, 52670.808 21/12/16,06:42:59,08,08,1, 12.0,1,1, 3.391, 10540.656, 272.609, 52670.813 21/12/16,06:42:59,09,08,1, 12.0,1,1, 3.391, 10540.641, 272.623, 52670.858 21/12/16,06:42:59,10,08,1, 12.0,1,1, 3.391, 10540.643, 272.604, 52670.805 21/12/16,06:42:59,11,08,1, 12.0,1,1, 3.391, 10540.636, 272.585, 52670.819 21/12/16,06:42:59,12,08,1, 12.0,1,1, 3.391, 10540.623, 272.597, 52670.818 21/12/16,06:42:59,13,08,1, 12.0,1,1, 3.391, 10540.631, 272.593, 52670.828 21/12/16,06:42:59,14,08,1, 12.0,1,1, 3.391, 10540.627, 272.585, 52670.833 21/12/16,06:42:59,15,08,1, 12.0,1,1, 3.391, 10540.615, 272.590, 52670.871 21/12/16,06:42:59,16,08,1, 12.0,1,1, 3.391, 10540.625, 272.576, 52670.840 21/12/16,06:42:59,17,08,1, 12.0,1,1, 3.391, 10540.612, 272.585, 52670.834 21/12/16,06:42:59,18,08,1, 12.0,1,1, 3.391, 10540.587, 272.610, 52670.848 21/12/16,06:42:59,19,08,1, 12.0,1,1, 3.391, 10540.592, 272.594, 52670.755 21/12/16,06:43:00,00,07,1, 11.8,1,1, 3.393, 10540.587, 272.594, 52670.755 21/12/16,06:43:00,01,07,1, 11.8,1,1, 3.393, 10540.556, 272.590, 52670.821 21/12/16,06:43:00,02,07,1, 11.8,1,1, 3.393, 10540.583, 272.561, 52670.728 21/12/16,06:43:00,03,07,1, 11.8,1,1, 3.393, 10540.613, 272.538, 52670.753 21/12/16,06:43:00,04,07,1, 11.8,1,1, 3.393, 10540.623, 272.538, 52670.784 21/12/16,06:43:00,05,07,1, 11.8,1,1, 3.393, 10540.589, 272.548, 52670.821 21/12/16,06:43:00,06,07,1, 11.8,1,1, 3.393, 10540.588, 272.538, 52670.781 21/12/16,06:43:00,07,07,1, 11.8,1,1, 3.393, 10540.572, 272.560, 52670.760 21/12/16,06:43:00,08,07,1, 11.8,1,1, 3.393, 10540.579, 272.550, 52670.751 21/12/16,06:43:00,09,07,1, 11.8,1,1, 3.393, 10540.600, 272.561, 52670.762 21/12/16,06:43:00,10,07,1, 11.8,1,1, 3.393, 10540.586, 272.562, 52670.726 21/12/16,06:43:00,11,07,1, 11.8,1,1, 3.393, 10540.551, 272.542, 52670.731 21/12/16,06:43:00,12,07,1, 11.8,1,1, 3.393, 10540.549, 272.562, 52670.709 21/12/16,06:43:00,13,07,1, 11.8,1,1, 3.393, 10540.558, 272.526, 52670.767 21/12/16,06:43:00,14,07,1, 11.8,1,1, 3.393, 10540.544, 272.544, 52670.779 21/12/16,06:43:00,15,07,1, 11.8,1,1, 3.393, 10540.557, 272.547, 52670.725 21/12/16,06:43:00,16,07,1, 11.8,1,1, 3.393, 10540.547, 272.548, 52670.728 21/12/16,06:43:00,17,07,1, 11.8,1,1, 3.393, 10540.543, 272.539, 52670.728 21/12/16,06:43:00,18,07,1, 11.8,1,1, 3.393, 10540.534, 272.535, 52670.724 21/12/16,06:43:00,19,07,1, 11.8,1,1, 3.393, 10540.514, 272.554, 52670.744 21/12/16,06:43:01,00,07,1, 11.9,1,1, 3.392, 10540.512, 272.554, 52670.744 21/12/16,06:43:01,01,07,1, 11.9,1,1, 3.392, 10540.527, 272.545, 52670.749 21/12/16,06:43:01,02,07,1, 11.9,1,1, 3.392, 10540.502, 272.544, 52670.734 21/12/16,06:43:01,03,07,1, 11.9,1,1, 3.392, 10540.498, 272.529, 52670.711 21/12/16,06:43:01,04,07,1, 11.9,1,1, 3.392, 10540.503, 272.548, 52670.723 21/12/16,06:43:01,05,07,1, 11.9,1,1, 3.392, 10540.508, 272.538, 52670.715 21/12/16,06:43:01,06,07,1, 11.9,1,1, 3.392, 10540.498, 272.540, 52670.723 21/12/16,06:43:01,07,07,1, 11.9,1,1, 3.392, 10540.458, 272.543, 52670.728 21/12/16,06:43:01,08,07,1, 11.9,1,1, 3.392, 10540.489, 272.567, 52670.716 21/12/16,06:43:01,09,07,1, 11.9,1,1, 3.392, 10540.472, 272.524, 52670.722 21/12/16,06:43:01,10,07,1, 11.9,1,1, 3.392, 10540.472, 272.557, 52670.711 21/12/16,06:43:01,11,07,1, 11.9,1,1, 3.392, 10540.492, 272.534, 52670.716 21/12/16,06:43:01,12,07,1, 11.9,1,1, 3.392, 10540.440, 272.528, 52670.736 21/12/16,06:43:01,13,07,1, 11.9,1,1, 3.392, 10540.454, 272.542, 52670.731 21/12/16,06:43:01,14,07,1, 11.9,1,1, 3.392, 10540.432, 272.535, 52670.684 21/12/16,06:43:01,15,07,1, 11.9,1,1, 3.392, 10540.449, 272.546, 52670.752 21/12/16,06:43:01,16,07,1, 11.9,1,1, 3.392, 10540.450, 272.534, 52670.758 21/12/16,06:43:01,17,07,1, 11.9,1,1, 3.392, 10540.445, 272.543, 52670.738 21/12/16,06:43:01,18,07,1, 11.9,1,1, 3.392, 10540.422, 272.551, 52670.752 21/12/16,06:43:01,19,07,1, 11.9,1,1, 3.392, 10540.441, 272.544, 52670.699 21/12/16,06:43:02,00,07,1, 11.9,1,1, 3.391, 10540.437, 272.544, 52670.699 21/12/16,06:43:02,01,07,1, 11.9,1,1, 3.391, 10540.445, 272.530, 52670.753 21/12/16,06:43:02,02,07,1, 11.9,1,1, 3.391, 10540.441, 272.532, 52670.736 21/12/16,06:43:02,03,07,1, 11.9,1,1, 3.391, 10540.435, 272.555, 52670.727 21/12/16,06:43:02,04,07,1, 11.9,1,1, 3.391, 10540.429, 272.543, 52670.754 21/12/16,06:43:02,05,07,1, 11.9,1,1, 3.391, 10540.436, 272.564, 52670.730 21/12/16,06:43:02,06,07,1, 11.9,1,1, 3.391, 10540.410, 272.551, 52670.749 21/12/16,06:43:02,07,07,1, 11.9,1,1, 3.391, 10540.406, 272.558, 52670.704 21/12/16,06:43:02,08,07,1, 11.9,1,1, 3.391, 10540.414, 272.549, 52670.743 21/12/16,06:43:02,09,07,1, 11.9,1,1, 3.391, 10540.443, 272.559, 52670.742 21/12/16,06:43:02,10,07,1, 11.9,1,1, 3.391, 10540.388, 272.544, 52670.735 21/12/16,06:43:02,11,07,1, 11.9,1,1, 3.391, 10540.395, 272.552, 52670.725 21/12/16,06:43:02,12,07,1, 11.9,1,1, 3.391, 10540.387, 272.562, 52670.713 21/12/16,06:43:02,13,07,1, 11.9,1,1, 3.391, 10540.386, 272.556, 52670.780 21/12/16,06:43:02,14,07,1, 11.9,1,1, 3.391, 10540.370, 272.555, 52670.758 21/12/16,06:43:02,15,07,1, 11.9,1,1, 3.391, 10540.387, 272.549, 52670.744 21/12/16,06:43:02,16,07,1, 11.9,1,1, 3.391, 10540.398, 272.560, 52670.721 21/12/16,06:43:02,17,07,1, 11.9,1,1, 3.391, 10540.379, 272.558, 52670.711 21/12/16,06:43:02,18,07,1, 11.9,1,1, 3.391, 10540.366, 272.546, 52670.724 21/12/16,06:43:02,19,07,1, 11.9,1,1, 3.391, 10540.337, 272.564, 52670.727 21/12/16,06:43:03,00,08,1, 12.0,1,1, 3.395, 10540.336, 272.564, 52670.727 21/12/16,06:43:03,01,08,1, 12.0,1,1, 3.395, 10540.368, 272.537, 52670.706 21/12/16,06:43:03,02,08,1, 12.0,1,1, 3.395, 10540.356, 272.536, 52670.732 21/12/16,06:43:03,03,08,1, 12.0,1,1, 3.395, 10540.359, 272.530, 52670.747 21/12/16,06:43:03,04,08,1, 12.0,1,1, 3.395, 10540.350, 272.531, 52670.722 21/12/16,06:43:03,05,08,1, 12.0,1,1, 3.395, 10540.347, 272.532, 52670.719 21/12/16,06:43:03,06,08,1, 12.0,1,1, 3.395, 10540.370, 272.543, 52670.724 21/12/16,06:43:03,07,08,1, 12.0,1,1, 3.395, 10540.369, 272.560, 52670.688 21/12/16,06:43:03,08,08,1, 12.0,1,1, 3.395, 10540.324, 272.551, 52670.711 21/12/16,06:43:03,09,08,1, 12.0,1,1, 3.395, 10540.331, 272.547, 52670.652 21/12/16,06:43:03,10,08,1, 12.0,1,1, 3.395, 10540.309, 272.566, 52670.805 21/12/16,06:43:03,11,08,1, 12.0,1,1, 3.395, 10540.320, 272.555, 52670.786 21/12/16,06:43:03,12,08,1, 12.0,1,1, 3.395, 10540.326, 272.542, 52670.733 21/12/16,06:43:03,13,08,1, 12.0,1,1, 3.395, 10540.314, 272.560, 52670.752 21/12/16,06:43:03,14,08,1, 12.0,1,1, 3.395, 10540.339, 272.559, 52670.761 21/12/16,06:43:03,15,08,1, 12.0,1,1, 3.395, 10540.334, 272.562, 52670.729 21/12/16,06:43:03,16,08,1, 12.0,1,1, 3.395, 10540.311, 272.546, 52670.792 21/12/16,06:43:03,17,08,1, 12.0,1,1, 3.395, 10540.309, 272.540, 52670.734 21/12/16,06:43:03,18,08,1, 12.0,1,1, 3.395, 10540.286, 272.543, 52670.737 21/12/16,06:43:03,19,08,1, 12.0,1,1, 3.395, 10540.295, 272.558, 52670.712 21/12/16,06:43:04,00,08,1, 11.9,1,1, 3.391, 10540.295, 272.558, 52670.712 21/12/16,06:43:04,01,08,1, 11.9,1,1, 3.391, 10540.288, 272.564, 52670.799 21/12/16,06:43:04,02,08,1, 11.9,1,1, 3.391, 10540.318, 272.552, 52670.782 21/12/16,06:43:04,03,08,1, 11.9,1,1, 3.391, 10540.316, 272.561, 52670.712 21/12/16,06:43:04,04,08,1, 11.9,1,1, 3.391, 10540.299, 272.567, 52670.715 21/12/16,06:43:04,05,08,1, 11.9,1,1, 3.391, 10540.293, 272.561, 52670.698 21/12/16,06:43:04,06,08,1, 11.9,1,1, 3.391, 10540.315, 272.558, 52670.695 21/12/16,06:43:04,07,08,1, 11.9,1,1, 3.391, 10540.297, 272.557, 52670.684 21/12/16,06:43:04,08,08,1, 11.9,1,1, 3.391, 10540.292, 272.590, 52670.717 21/12/16,06:43:04,09,08,1, 11.9,1,1, 3.391, 10540.290, 272.569, 52670.897 21/12/16,06:43:04,10,08,1, 11.9,1,1, 3.391, 10540.263, 272.565, 52670.747 21/12/16,06:43:04,11,08,1, 11.9,1,1, 3.391, 10540.265, 272.551, 52670.715 21/12/16,06:43:04,12,08,1, 11.9,1,1, 3.391, 10540.270, 272.576, 52670.708 21/12/16,06:43:04,13,08,1, 11.9,1,1, 3.391, 10540.263, 272.575, 52670.870 21/12/16,06:43:04,14,08,1, 11.9,1,1, 3.391, 10540.259, 272.590, 52670.730 21/12/16,06:43:04,15,08,1, 11.9,1,1, 3.391, 10540.235, 272.561, 52670.787 21/12/16,06:43:04,16,08,1, 11.9,1,1, 3.391, 10540.245, 272.567, 52670.763 21/12/16,06:43:04,17,08,1, 11.9,1,1, 3.391, 10540.262, 272.574, 52670.726 21/12/16,06:43:04,18,08,1, 11.9,1,1, 3.391, 10540.247, 272.590, 52670.746 21/12/16,06:43:04,19,08,1, 11.9,1,1, 3.391, 10540.249, 272.603, 52670.755 21/12/16,06:43:05,00,08,1, 11.8,1,1, 3.394, 10540.245, 272.603, 52670.755 21/12/16,06:43:05,01,08,1, 11.8,1,1, 3.394, 10540.241, 272.584, 52670.714 21/12/16,06:43:05,02,08,1, 11.8,1,1, 3.394, 10540.246, 272.567, 52670.703 21/12/16,06:43:05,03,08,1, 11.8,1,1, 3.394, 10540.250, 272.580, 52670.752 21/12/16,06:43:05,04,08,1, 11.8,1,1, 3.394, 10540.243, 272.584, 52670.743 21/12/16,06:43:05,05,08,1, 11.8,1,1, 3.394, 10540.257, 272.572, 52670.742 21/12/16,06:43:05,06,08,1, 11.8,1,1, 3.394, 10540.231, 272.586, 52670.740 21/12/16,06:43:05,07,08,1, 11.8,1,1, 3.394, 10540.223, 272.602, 52670.757 21/12/16,06:43:05,08,08,1, 11.8,1,1, 3.394, 10540.224, 272.598, 52670.750 21/12/16,06:43:05,09,08,1, 11.8,1,1, 3.394, 10540.208, 272.608, 52670.757 21/12/16,06:43:05,10,08,1, 11.8,1,1, 3.394, 10540.211, 272.596, 52670.741 21/12/16,06:43:05,11,08,1, 11.8,1,1, 3.394, 10540.190, 272.622, 52670.740 21/12/16,06:43:05,12,08,1, 11.8,1,1, 3.394, 10540.210, 272.610, 52670.741 21/12/16,06:43:05,13,08,1, 11.8,1,1, 3.394, 10540.201, 272.603, 52670.735 21/12/16,06:43:05,14,08,1, 11.8,1,1, 3.394, 10540.178, 272.628, 52670.758 21/12/16,06:43:05,15,08,1, 11.8,1,1, 3.394, 10540.184, 272.639, 52670.784 21/12/16,06:43:05,16,08,1, 11.8,1,1, 3.394, 10540.178, 272.639, 52670.757 21/12/16,06:43:05,17,08,1, 11.8,1,1, 3.394, 10540.170, 272.636, 52670.792 21/12/16,06:43:05,18,08,1, 11.8,1,1, 3.394, 10540.176, 272.632, 52670.766 21/12/16,06:43:05,19,08,1, 11.8,1,1, 3.394, 10540.176, 272.632, 52670.561 21/12/16,06:43:06,00,08,1, 11.9,1,1, 3.392, 10540.169, 272.632, 52670.561 21/12/16,06:43:06,01,08,1, 11.9,1,1, 3.392, 10540.192, 272.644, 52670.703 21/12/16,06:43:06,02,08,1, 11.9,1,1, 3.392, 10540.171, 272.664, 52670.744 21/12/16,06:43:06,03,08,1, 11.9,1,1, 3.392, 10540.152, 272.649, 52670.747 21/12/16,06:43:06,04,08,1, 11.9,1,1, 3.392, 10540.103, 272.660, 52671.043 21/12/16,06:43:06,05,08,1, 11.9,1,1, 3.392, 10540.119, 272.660, 52670.849 21/12/16,06:43:06,06,08,1, 11.9,1,1, 3.392, 10540.145, 272.672, 52670.758 21/12/16,06:43:06,07,08,1, 11.9,1,1, 3.392, 10540.111, 272.679, 52670.772 21/12/16,06:43:06,08,08,1, 11.9,1,1, 3.392, 10540.101, 272.697, 52670.934 21/12/16,06:43:06,09,08,1, 11.9,1,1, 3.392, 10540.118, 272.654, 52670.733 21/12/16,06:43:06,10,08,1, 11.9,1,1, 3.392, 10540.102, 272.718, 52670.736 21/12/16,06:43:06,11,08,1, 11.9,1,1, 3.392, 10540.117, 272.697, 52670.747 21/12/16,06:43:06,12,08,1, 11.9,1,1, 3.392, 10540.084, 272.695, 52670.722 21/12/16,06:43:06,13,08,1, 11.9,1,1, 3.392, 10540.074, 272.696, 52670.730 21/12/16,06:43:06,14,08,1, 11.9,1,1, 3.392, 10540.058, 272.715, 52670.774 21/12/16,06:43:06,15,08,1, 11.9,1,1, 3.392, 10540.070, 272.711, 52670.774 21/12/16,06:43:06,16,08,1, 11.9,1,1, 3.392, 10540.073, 272.708, 52670.744 21/12/16,06:43:06,17,08,1, 11.9,1,1, 3.392, 10540.089, 272.722, 52670.743 21/12/16,06:43:06,18,08,1, 11.9,1,1, 3.392, 10540.077, 272.691, 52670.798 21/12/16,06:43:06,19,08,1, 11.9,1,1, 3.392, 10540.070, 272.689, 52670.748 21/12/16,06:43:07,00,08,1, 11.8,1,1, 3.392, 10540.069, 272.689, 52670.748 21/12/16,06:43:07,01,08,1, 11.8,1,1, 3.392, 10540.063, 272.728, 52670.775 21/12/16,06:43:07,02,08,1, 11.8,1,1, 3.392, 10540.051, 272.735, 52670.791 21/12/16,06:43:07,03,08,1, 11.8,1,1, 3.392, 10540.052, 272.745, 52670.803 21/12/16,06:43:07,04,08,1, 11.8,1,1, 3.392, 10540.049, 272.743, 52670.780 21/12/16,06:43:07,05,08,1, 11.8,1,1, 3.392, 10540.015, 272.734, 52670.792 21/12/16,06:43:07,06,08,1, 11.8,1,1, 3.392, 10540.012, 272.748, 52670.752 21/12/16,06:43:07,07,08,1, 11.8,1,1, 3.392, 10540.056, 272.744, 52670.767 21/12/16,06:43:07,08,08,1, 11.8,1,1, 3.392, 10540.016, 272.766, 52670.775 21/12/16,06:43:07,09,08,1, 11.8,1,1, 3.392, 10540.038, 272.730, 52670.774 21/12/16,06:43:07,10,08,1, 11.8,1,1, 3.392, 10540.028, 272.757, 52670.768 21/12/16,06:43:07,11,08,1, 11.8,1,1, 3.392, 10540.032, 272.766, 52670.785 21/12/16,06:43:07,12,08,1, 11.8,1,1, 3.392, 10540.028, 272.783, 52670.790 21/12/16,06:43:07,13,08,1, 11.8,1,1, 3.392, 10540.006, 272.777, 52670.818 21/12/16,06:43:07,14,08,1, 11.8,1,1, 3.392, 10540.014, 272.781, 52670.755 21/12/16,06:43:07,15,08,1, 11.8,1,1, 3.392, 10540.002, 272.786, 52670.759 21/12/16,06:43:07,16,08,1, 11.8,1,1, 3.392, 10540.022, 272.800, 52670.776 21/12/16,06:43:07,17,08,1, 11.8,1,1, 3.392, 10540.013, 272.797, 52670.778 21/12/16,06:43:07,18,08,1, 11.8,1,1, 3.392, 10539.991, 272.808, 52670.781 21/12/16,06:43:07,19,08,1, 11.8,1,1, 3.392, 10539.991, 272.832, 52670.807 21/12/16,06:43:08,00,09,1, 11.9,1,1, 3.393, 10539.986, 272.832, 52670.807 21/12/16,06:43:08,01,09,1, 11.9,1,1, 3.393, 10539.970, 272.830, 52670.823 21/12/16,06:43:08,02,09,1, 11.9,1,1, 3.393, 10539.997, 272.847, 52670.786 21/12/16,06:43:08,03,09,1, 11.9,1,1, 3.393, 10539.985, 272.843, 52670.787 21/12/16,06:43:08,04,09,1, 11.9,1,1, 3.393, 10539.976, 272.829, 52670.797 21/12/16,06:43:08,05,09,1, 11.9,1,1, 3.393, 10539.994, 272.833, 52670.806 21/12/16,06:43:08,06,09,1, 11.9,1,1, 3.393, 10539.988, 272.849, 52670.798 21/12/16,06:43:08,07,09,1, 11.9,1,1, 3.393, 10539.943, 272.852, 52670.805 21/12/16,06:43:08,08,09,1, 11.9,1,1, 3.393, 10539.959, 272.852, 52670.771 21/12/16,06:43:08,09,09,1, 11.9,1,1, 3.393, 10539.952, 272.874, 52670.794 21/12/16,06:43:08,10,09,1, 11.9,1,1, 3.393, 10539.960, 272.858, 52670.731 21/12/16,06:43:08,11,09,1, 11.9,1,1, 3.393, 10539.977, 272.883, 52670.776 21/12/16,06:43:08,12,09,1, 11.9,1,1, 3.393, 10539.955, 272.881, 52670.787 21/12/16,06:43:08,13,09,1, 11.9,1,1, 3.393, 10539.963, 272.882, 52670.758 21/12/16,06:43:08,14,09,1, 11.9,1,1, 3.393, 10539.941, 272.877, 52670.805 21/12/16,06:43:08,15,09,1, 11.9,1,1, 3.393, 10539.943, 272.909, 52670.802 21/12/16,06:43:08,16,09,1, 11.9,1,1, 3.393, 10539.957, 272.912, 52670.803 21/12/16,06:43:08,17,09,1, 11.9,1,1, 3.393, 10539.941, 272.909, 52670.816 21/12/16,06:43:08,18,09,1, 11.9,1,1, 3.393, 10539.953, 272.927, 52670.810 21/12/16,06:43:08,19,09,1, 11.9,1,1, 3.393, 10539.943, 272.923, 52670.818 21/12/16,06:43:09,00,07,1, 11.8,1,1, 3.392, 10539.936, 272.923, 52670.818 21/12/16,06:43:09,01,07,1, 11.8,1,1, 3.392, 10539.973, 272.962, 52670.843 21/12/16,06:43:09,02,07,1, 11.8,1,1, 3.392, 10539.951, 272.959, 52670.819 21/12/16,06:43:09,03,07,1, 11.8,1,1, 3.392, 10539.933, 272.970, 52670.832 21/12/16,06:43:09,04,07,1, 11.8,1,1, 3.392, 10539.923, 272.971, 52670.836 21/12/16,06:43:09,05,07,1, 11.8,1,1, 3.392, 10539.922, 272.992, 52670.837 21/12/16,06:43:09,06,07,1, 11.8,1,1, 3.392, 10539.902, 273.001, 52670.795 21/12/16,06:43:09,07,07,1, 11.8,1,1, 3.392, 10539.915, 272.997, 52670.747 21/12/16,06:43:09,08,07,1, 11.8,1,1, 3.392, 10539.943, 273.007, 52670.678 21/12/16,06:43:09,09,07,1, 11.8,1,1, 3.392, 10539.898, 273.023, 52670.859 21/12/16,06:43:09,10,07,1, 11.8,1,1, 3.392, 10539.920, 273.035, 52670.896 21/12/16,06:43:09,11,07,1, 11.8,1,1, 3.392, 10539.884, 272.997, 52670.974 21/12/16,06:43:09,12,07,1, 11.8,1,1, 3.392, 10539.886, 273.045, 52670.811 21/12/16,06:43:09,13,07,1, 11.8,1,1, 3.392, 10539.876, 273.025, 52670.828 21/12/16,06:43:09,14,07,1, 11.8,1,1, 3.392, 10539.891, 273.037, 52670.805 21/12/16,06:43:09,15,07,1, 11.8,1,1, 3.392, 10539.869, 273.052, 52670.817 21/12/16,06:43:09,16,07,1, 11.8,1,1, 3.392, 10539.878, 273.043, 52670.823 21/12/16,06:43:09,17,07,1, 11.8,1,1, 3.392, 10539.883, 273.064, 52670.836 21/12/16,06:43:09,18,07,1, 11.8,1,1, 3.392, 10539.872, 273.056, 52670.846 21/12/16,06:43:09,19,07,1, 11.8,1,1, 3.392, 10539.873, 273.072, 52670.832 21/12/16,06:43:10,00,08,1, 11.9,1,1, 3.386, 10539.869, 273.072, 52670.832 21/12/16,06:43:10,01,08,1, 11.9,1,1, 3.386, 10539.870, 273.088, 52670.872 21/12/16,06:43:10,02,08,1, 11.9,1,1, 3.386, 10539.856, 273.097, 52670.876 21/12/16,06:43:10,03,08,1, 11.9,1,1, 3.386, 10539.867, 273.076, 52670.872 21/12/16,06:43:10,04,08,1, 11.9,1,1, 3.386, 10539.875, 273.095, 52670.890 21/12/16,06:43:10,05,08,1, 11.9,1,1, 3.386, 10539.876, 273.099, 52670.853 21/12/16,06:43:10,06,08,1, 11.9,1,1, 3.386, 10539.847, 273.105, 52670.844 21/12/16,06:43:10,07,08,1, 11.9,1,1, 3.386, 10539.843, 273.128, 52670.887 21/12/16,06:43:10,08,08,1, 11.9,1,1, 3.386, 10539.863, 273.124, 52670.896 21/12/16,06:43:10,09,08,1, 11.9,1,1, 3.386, 10539.855, 273.128, 52670.867 21/12/16,06:43:10,10,08,1, 11.9,1,1, 3.386, 10539.828, 273.181, 52670.858 21/12/16,06:43:10,11,08,1, 11.9,1,1, 3.386, 10539.843, 273.156, 52670.891 21/12/16,06:43:10,12,08,1, 11.9,1,1, 3.386, 10539.853, 273.181, 52670.855 21/12/16,06:43:10,13,08,1, 11.9,1,1, 3.386, 10539.805, 273.166, 52670.865 21/12/16,06:43:10,14,08,1, 11.9,1,1, 3.386, 10539.824, 273.182, 52670.883 21/12/16,06:43:10,15,08,1, 11.9,1,1, 3.386, 10539.819, 273.194, 52670.881 21/12/16,06:43:10,16,08,1, 11.9,1,1, 3.386, 10539.821, 273.211, 52670.890 21/12/16,06:43:10,17,08,1, 11.9,1,1, 3.386, 10539.811, 273.219, 52670.925 21/12/16,06:43:10,18,08,1, 11.9,1,1, 3.386, 10539.826, 273.204, 52670.918 21/12/16,06:43:10,19,08,1, 11.9,1,1, 3.386, 10539.815, 273.237, 52670.888 21/12/16,06:43:11,00,09,1, 11.9,1,1, 3.393, 10539.811, 273.237, 52670.888 21/12/16,06:43:11,01,09,1, 11.9,1,1, 3.393, 10539.811, 273.252, 52670.849 21/12/16,06:43:11,02,09,1, 11.9,1,1, 3.393, 10539.794, 273.220, 52670.896 21/12/16,06:43:11,03,09,1, 11.9,1,1, 3.393, 10539.793, 273.242, 52670.891 21/12/16,06:43:11,04,09,1, 11.9,1,1, 3.393, 10539.792, 273.232, 52670.864 21/12/16,06:43:11,05,09,1, 11.9,1,1, 3.393, 10539.771, 273.270, 52670.863 21/12/16,06:43:11,06,09,1, 11.9,1,1, 3.393, 10539.809, 273.260, 52670.891 21/12/16,06:43:11,07,09,1, 11.9,1,1, 3.393, 10539.769, 273.255, 52670.913 21/12/16,06:43:11,08,09,1, 11.9,1,1, 3.393, 10539.775, 273.292, 52670.884 21/12/16,06:43:11,09,09,1, 11.9,1,1, 3.393, 10539.763, 273.302, 52670.906 21/12/16,06:43:11,10,09,1, 11.9,1,1, 3.393, 10539.764, 273.308, 52670.925 21/12/16,06:43:11,11,09,1, 11.9,1,1, 3.393, 10539.752, 273.334, 52670.930 21/12/16,06:43:11,12,09,1, 11.9,1,1, 3.393, 10539.752, 273.312, 52670.903 21/12/16,06:43:11,13,09,1, 11.9,1,1, 3.393, 10539.759, 273.317, 52670.934 21/12/16,06:43:11,14,09,1, 11.9,1,1, 3.393, 10539.754, 273.336, 52670.903 21/12/16,06:43:11,15,09,1, 11.9,1,1, 3.393, 10539.739, 273.330, 52670.892 21/12/16,06:43:11,16,09,1, 11.9,1,1, 3.393, 10539.752, 273.337, 52670.891 21/12/16,06:43:11,17,09,1, 11.9,1,1, 3.393, 10539.736, 273.353, 52670.915 21/12/16,06:43:11,18,09,1, 11.9,1,1, 3.393, 10539.744, 273.381, 52670.928 21/12/16,06:43:11,19,09,1, 11.9,1,1, 3.393, 10539.744, 273.391, 52670.909 21/12/16,06:43:12,00,07,1, 11.8,1,1, 3.391, 10539.736, 273.391, 52670.909 21/12/16,06:43:12,01,07,1, 11.8,1,1, 3.391, 10539.738, 273.386, 52670.921 21/12/16,06:43:12,02,07,1, 11.8,1,1, 3.391, 10539.716, 273.405, 52670.918 21/12/16,06:43:12,03,07,1, 11.8,1,1, 3.391, 10539.723, 273.434, 52670.906 21/12/16,06:43:12,04,07,1, 11.8,1,1, 3.391, 10539.720, 273.443, 52670.926 21/12/16,06:43:12,05,07,1, 11.8,1,1, 3.391, 10539.702, 273.424, 52670.966 21/12/16,06:43:12,06,07,1, 11.8,1,1, 3.391, 10539.703, 273.419, 52670.949 21/12/16,06:43:12,07,07,1, 11.8,1,1, 3.391, 10539.687, 273.464, 52670.950 21/12/16,06:43:12,08,07,1, 11.8,1,1, 3.391, 10539.732, 273.466, 52670.915 21/12/16,06:43:12,09,07,1, 11.8,1,1, 3.391, 10539.710, 273.463, 52670.922 21/12/16,06:43:12,10,07,1, 11.8,1,1, 3.391, 10539.700, 273.473, 52670.905 21/12/16,06:43:12,11,07,1, 11.8,1,1, 3.391, 10539.719, 273.491, 52670.948 21/12/16,06:43:12,12,07,1, 11.8,1,1, 3.391, 10539.716, 273.475, 52670.942 21/12/16,06:43:12,13,07,1, 11.8,1,1, 3.391, 10539.678, 273.482, 52670.907 21/12/16,06:43:12,14,07,1, 11.8,1,1, 3.391, 10539.701, 273.502, 52670.926 21/12/16,06:43:12,15,07,1, 11.8,1,1, 3.391, 10539.678, 273.517, 52670.930 21/12/16,06:43:12,16,07,1, 11.8,1,1, 3.391, 10539.701, 273.520, 52670.951 21/12/16,06:43:12,17,07,1, 11.8,1,1, 3.391, 10539.684, 273.512, 52670.926 21/12/16,06:43:12,18,07,1, 11.8,1,1, 3.391, 10539.695, 273.533, 52670.934 21/12/16,06:43:12,19,07,1, 11.8,1,1, 3.391, 10539.684, 273.523, 52670.955 21/12/16,06:43:13,00,08,1, 11.9,1,1, 3.396, 10539.677, 273.523, 52670.955 21/12/16,06:43:13,01,08,1, 11.9,1,1, 3.396, 10539.674, 273.548, 52670.948 21/12/16,06:43:13,02,08,1, 11.9,1,1, 3.396, 10539.663, 273.562, 52670.976 21/12/16,06:43:13,03,08,1, 11.9,1,1, 3.396, 10539.650, 273.584, 52670.956 21/12/16,06:43:13,04,08,1, 11.9,1,1, 3.396, 10539.684, 273.579, 52670.946 21/12/16,06:43:13,05,08,1, 11.9,1,1, 3.396, 10539.677, 273.580, 52670.999 21/12/16,06:43:13,06,08,1, 11.9,1,1, 3.396, 10539.673, 273.609, 52670.991 21/12/16,06:43:13,07,08,1, 11.9,1,1, 3.396, 10539.671, 273.595, 52670.971 21/12/16,06:43:13,08,08,1, 11.9,1,1, 3.396, 10539.643, 273.598, 52670.985 21/12/16,06:43:13,09,08,1, 11.9,1,1, 3.396, 10539.686, 273.613, 52670.982 21/12/16,06:43:13,10,08,1, 11.9,1,1, 3.396, 10539.660, 273.592, 52670.985 21/12/16,06:43:13,11,08,1, 11.9,1,1, 3.396, 10539.662, 273.621, 52670.980 21/12/16,06:43:13,12,08,1, 11.9,1,1, 3.396, 10539.657, 273.636, 52670.969 21/12/16,06:43:13,13,08,1, 11.9,1,1, 3.396, 10539.635, 273.651, 52670.998 21/12/16,06:43:13,14,08,1, 11.9,1,1, 3.396, 10539.645, 273.644, 52670.974 21/12/16,06:43:13,15,08,1, 11.9,1,1, 3.396, 10539.646, 273.662, 52670.965 21/12/16,06:43:13,16,08,1, 11.9,1,1, 3.396, 10539.673, 273.668, 52670.974 21/12/16,06:43:13,17,08,1, 11.9,1,1, 3.396, 10539.667, 273.663, 52670.849 21/12/16,06:43:13,18,08,1, 11.9,1,1, 3.396, 10539.667, 273.678, 52670.956 21/12/16,06:43:13,19,08,1, 11.9,1,1, 3.396, 10539.674, 273.661, 52670.943 21/12/16,06:43:14,00,08,1, 11.9,1,1, 3.391, 10539.669, 273.661, 52670.943 21/12/16,06:43:14,01,08,1, 11.9,1,1, 3.391, 10539.640, 273.694, 52670.985 21/12/16,06:43:14,02,08,1, 11.9,1,1, 3.391, 10539.621, 273.690, 52670.957 21/12/16,06:43:14,03,08,1, 11.9,1,1, 3.391, 10539.637, 273.715, 52671.023 21/12/16,06:43:14,04,08,1, 11.9,1,1, 3.391, 10539.627, 273.743, 52670.999 21/12/16,06:43:14,05,08,1, 11.9,1,1, 3.391, 10539.642, 273.765, 52670.997 21/12/16,06:43:14,06,08,1, 11.9,1,1, 3.391, 10539.639, 273.763, 52670.964 21/12/16,06:43:14,07,08,1, 11.9,1,1, 3.391, 10539.618, 273.743, 52670.975 21/12/16,06:43:14,08,08,1, 11.9,1,1, 3.391, 10539.640, 273.780, 52670.968 21/12/16,06:43:14,09,08,1, 11.9,1,1, 3.391, 10539.643, 273.816, 52670.949 21/12/16,06:43:14,10,08,1, 11.9,1,1, 3.391, 10539.639, 273.785, 52670.957 21/12/16,06:43:14,11,08,1, 11.9,1,1, 3.391, 10539.641, 273.806, 52670.935 21/12/16,06:43:14,12,08,1, 11.9,1,1, 3.391, 10539.635, 273.804, 52670.954 21/12/16,06:43:14,13,08,1, 11.9,1,1, 3.391, 10539.627, 273.830, 52670.948 21/12/16,06:43:14,14,08,1, 11.9,1,1, 3.391, 10539.616, 273.819, 52670.967 21/12/16,06:43:14,15,08,1, 11.9,1,1, 3.391, 10539.610, 273.809, 52670.940 21/12/16,06:43:14,16,08,1, 11.9,1,1, 3.391, 10539.635, 273.820, 52670.949 21/12/16,06:43:14,17,08,1, 11.9,1,1, 3.391, 10539.622, 273.861, 52670.982 21/12/16,06:43:14,18,08,1, 11.9,1,1, 3.391, 10539.633, 273.844, 52670.951 21/12/16,06:43:14,19,08,1, 11.9,1,1, 3.391, 10539.633, 273.857, 52670.950 21/12/16,06:43:15,00,08,1, 11.8,1,1, 3.393, 10539.627, 273.857, 52670.950 21/12/16,06:43:15,01,08,1, 11.8,1,1, 3.393, 10539.628, 273.860, 52670.972 21/12/16,06:43:15,02,08,1, 11.8,1,1, 3.393, 10539.637, 273.877, 52670.970 21/12/16,06:43:15,03,08,1, 11.8,1,1, 3.393, 10539.644, 273.885, 52670.982 21/12/16,06:43:15,04,08,1, 11.8,1,1, 3.393, 10539.638, 273.890, 52670.965 21/12/16,06:43:15,05,08,1, 11.8,1,1, 3.393, 10539.618, 273.904, 52670.924 21/12/16,06:43:15,06,08,1, 11.8,1,1, 3.393, 10539.629, 273.894, 52670.950 21/12/16,06:43:15,07,08,1, 11.8,1,1, 3.393, 10539.627, 273.919, 52670.972 21/12/16,06:43:15,08,08,1, 11.8,1,1, 3.393, 10539.658, 273.929, 52670.980 21/12/16,06:43:15,09,08,1, 11.8,1,1, 3.393, 10539.637, 273.917, 52670.985 21/12/16,06:43:15,10,08,1, 11.8,1,1, 3.393, 10539.630, 273.929, 52670.975 21/12/16,06:43:15,11,08,1, 11.8,1,1, 3.393, 10539.644, 273.929, 52671.007 21/12/16,06:43:15,12,08,1, 11.8,1,1, 3.393, 10539.636, 273.926, 52670.970 21/12/16,06:43:15,13,08,1, 11.8,1,1, 3.393, 10539.653, 273.938, 52670.999 21/12/16,06:43:15,14,08,1, 11.8,1,1, 3.393, 10539.642, 273.949, 52670.981 21/12/16,06:43:15,15,08,1, 11.8,1,1, 3.393, 10539.647, 273.961, 52670.973 21/12/16,06:43:15,16,08,1, 11.8,1,1, 3.393, 10539.637, 273.976, 52670.957 21/12/16,06:43:15,17,08,1, 11.8,1,1, 3.393, 10539.645, 273.974, 52670.970 21/12/16,06:43:15,18,08,1, 11.8,1,1, 3.393, 10539.653, 273.968, 52670.965 21/12/16,06:43:15,19,08,1, 11.8,1,1, 3.393, 10539.660, 273.966, 52670.977 21/12/16,06:43:16,00,08,1, 11.9,1,1, 3.393, 10539.652, 273.966, 52670.977 21/12/16,06:43:16,01,08,1, 11.9,1,1, 3.393, 10539.613, 273.980, 52670.994 21/12/16,06:43:16,02,08,1, 11.9,1,1, 3.393, 10539.660, 273.988, 52670.986 21/12/16,06:43:16,03,08,1, 11.9,1,1, 3.393, 10539.646, 273.988, 52670.991 21/12/16,06:43:16,04,08,1, 11.9,1,1, 3.393, 10539.640, 273.995, 52670.981 21/12/16,06:43:16,05,08,1, 11.9,1,1, 3.393, 10539.646, 274.024, 52670.991 21/12/16,06:43:16,06,08,1, 11.9,1,1, 3.393, 10539.644, 274.000, 52670.981 21/12/16,06:43:16,07,08,1, 11.9,1,1, 3.393, 10539.655, 274.034, 52670.975 21/12/16,06:43:16,08,08,1, 11.9,1,1, 3.393, 10539.650, 274.000, 52670.965 21/12/16,06:43:16,09,08,1, 11.9,1,1, 3.393, 10539.659, 274.057, 52670.952 21/12/16,06:43:16,10,08,1, 11.9,1,1, 3.393, 10539.656, 274.042, 52670.936 21/12/16,06:43:16,11,08,1, 11.9,1,1, 3.393, 10539.672, 274.025, 52670.961 21/12/16,06:43:16,12,08,1, 11.9,1,1, 3.393, 10539.685, 274.030, 52670.929 21/12/16,06:43:16,13,08,1, 11.9,1,1, 3.393, 10539.659, 274.027, 52670.962 21/12/16,06:43:16,14,08,1, 11.9,1,1, 3.393, 10539.671, 274.030, 52670.977 21/12/16,06:43:16,15,08,1, 11.9,1,1, 3.393, 10539.667, 274.033, 52670.913 21/12/16,06:43:16,16,08,1, 11.9,1,1, 3.393, 10539.685, 274.039, 52670.948 21/12/16,06:43:16,17,08,1, 11.9,1,1, 3.393, 10539.664, 274.066, 52670.943 21/12/16,06:43:16,18,08,1, 11.9,1,1, 3.393, 10539.669, 274.071, 52670.937 21/12/16,06:43:16,19,08,1, 11.9,1,1, 3.393, 10539.684, 274.078, 52670.963 21/12/16,06:43:17,00,09,1, 11.9,1,1, 3.392, 10539.677, 274.078, 52670.963 21/12/16,06:43:17,01,09,1, 11.9,1,1, 3.392, 10539.691, 274.073, 52670.911 21/12/16,06:43:17,02,09,1, 11.9,1,1, 3.392, 10539.685, 274.070, 52670.902 21/12/16,06:43:17,03,09,1, 11.9,1,1, 3.392, 10539.698, 274.108, 52670.926 21/12/16,06:43:17,04,09,1, 11.9,1,1, 3.392, 10539.694, 274.108, 52670.902 21/12/16,06:43:17,05,09,1, 11.9,1,1, 3.392, 10539.685, 274.098, 52670.917 21/12/16,06:43:17,06,09,1, 11.9,1,1, 3.392, 10539.697, 274.087, 52670.926 21/12/16,06:43:17,07,09,1, 11.9,1,1, 3.392, 10539.716, 274.098, 52670.935 21/12/16,06:43:17,08,09,1, 11.9,1,1, 3.392, 10539.718, 274.103, 52670.931 21/12/16,06:43:17,09,09,1, 11.9,1,1, 3.392, 10539.716, 274.126, 52670.929 21/12/16,06:43:17,10,09,1, 11.9,1,1, 3.392, 10539.731, 274.098, 52670.916 21/12/16,06:43:17,11,09,1, 11.9,1,1, 3.392, 10539.718, 274.138, 52670.919 21/12/16,06:43:17,12,09,1, 11.9,1,1, 3.392, 10539.741, 274.147, 52670.934 21/12/16,06:43:17,13,09,1, 11.9,1,1, 3.392, 10539.739, 274.151, 52670.929 21/12/16,06:43:17,14,09,1, 11.9,1,1, 3.392, 10539.728, 274.165, 52670.903 21/12/16,06:43:17,15,09,1, 11.9,1,1, 3.392, 10539.748, 274.153, 52670.884 21/12/16,06:43:17,16,09,1, 11.9,1,1, 3.392, 10539.744, 274.134, 52670.882 21/12/16,06:43:17,17,09,1, 11.9,1,1, 3.392, 10539.767, 274.172, 52670.900 21/12/16,06:43:17,18,09,1, 11.9,1,1, 3.392, 10539.763, 274.154, 52670.920 21/12/16,06:43:17,19,09,1, 11.9,1,1, 3.392, 10539.772, 274.168, 52670.885 21/12/16,06:43:18,00,08,1, 11.9,1,1, 3.392, 10539.769, 274.168, 52670.885 21/12/16,06:43:18,01,08,1, 11.9,1,1, 3.392, 10539.781, 274.173, 52670.892 21/12/16,06:43:18,02,08,1, 11.9,1,1, 3.392, 10539.757, 274.164, 52670.919 21/12/16,06:43:18,03,08,1, 11.9,1,1, 3.392, 10539.788, 274.173, 52670.881 21/12/16,06:43:18,04,08,1, 11.9,1,1, 3.392, 10539.789, 274.194, 52670.889 21/12/16,06:43:18,05,08,1, 11.9,1,1, 3.392, 10539.795, 274.190, 52670.899 21/12/16,06:43:18,06,08,1, 11.9,1,1, 3.392, 10539.770, 274.182, 52671.144 21/12/16,06:43:18,07,08,1, 11.9,1,1, 3.392, 10539.853, 274.190, 52670.840 21/12/16,06:43:18,08,08,1, 11.9,1,1, 3.392, 10539.841, 274.184, 52670.807 21/12/16,06:43:18,09,08,1, 11.9,1,1, 3.392, 10539.822, 274.189, 52670.845 21/12/16,06:43:18,10,08,1, 11.9,1,1, 3.392, 10539.812, 274.205, 52670.866 21/12/16,06:43:18,11,08,1, 11.9,1,1, 3.392, 10539.801, 274.219, 52670.871 21/12/16,06:43:18,12,08,1, 11.9,1,1, 3.392, 10539.794, 274.183, 52670.887 21/12/16,06:43:18,13,08,1, 11.9,1,1, 3.392, 10539.815, 274.204, 52670.905 21/12/16,06:43:18,14,08,1, 11.9,1,1, 3.392, 10539.815, 274.217, 52670.893 21/12/16,06:43:18,15,08,1, 11.9,1,1, 3.392, 10539.825, 274.233, 52670.866 21/12/16,06:43:18,16,08,1, 11.9,1,1, 3.392, 10539.817, 274.223, 52670.916 21/12/16,06:43:18,17,08,1, 11.9,1,1, 3.392, 10539.849, 274.252, 52670.902 21/12/16,06:43:18,18,08,1, 11.9,1,1, 3.392, 10539.862, 274.254, 52670.867 21/12/16,06:43:18,19,08,1, 11.9,1,1, 3.392, 10539.834, 274.247, 52670.879 21/12/16,06:43:19,00,08,1, 11.8,1,1, 3.393, 10539.827, 274.247, 52670.879 21/12/16,06:43:19,01,08,1, 11.8,1,1, 3.393, 10539.872, 274.243, 52670.886 21/12/16,06:43:19,02,08,1, 11.8,1,1, 3.393, 10539.881, 274.235, 52670.864 21/12/16,06:43:19,03,08,1, 11.8,1,1, 3.393, 10539.865, 274.283, 52670.882 21/12/16,06:43:19,04,08,1, 11.8,1,1, 3.393, 10539.878, 274.255, 52670.872 21/12/16,06:43:19,05,08,1, 11.8,1,1, 3.393, 10539.887, 274.262, 52670.876 21/12/16,06:43:19,06,08,1, 11.8,1,1, 3.393, 10539.901, 274.259, 52670.894 21/12/16,06:43:19,07,08,1, 11.8,1,1, 3.393, 10539.902, 274.242, 52670.873 21/12/16,06:43:19,08,08,1, 11.8,1,1, 3.393, 10539.902, 274.278, 52670.877 21/12/16,06:43:19,09,08,1, 11.8,1,1, 3.393, 10539.880, 274.283, 52670.889 21/12/16,06:43:19,10,08,1, 11.8,1,1, 3.393, 10539.893, 274.290, 52670.887 21/12/16,06:43:19,11,08,1, 11.8,1,1, 3.393, 10539.897, 274.284, 52670.902 21/12/16,06:43:19,12,08,1, 11.8,1,1, 3.393, 10539.890, 274.283, 52670.869 21/12/16,06:43:19,13,08,1, 11.8,1,1, 3.393, 10539.923, 274.311, 52670.893 21/12/16,06:43:19,14,08,1, 11.8,1,1, 3.393, 10539.917, 274.281, 52670.865 21/12/16,06:43:19,15,08,1, 11.8,1,1, 3.393, 10539.916, 274.310, 52670.909 21/12/16,06:43:19,16,08,1, 11.8,1,1, 3.393, 10539.945, 274.309, 52670.856 21/12/16,06:43:19,17,08,1, 11.8,1,1, 3.393, 10539.937, 274.341, 52670.899 21/12/16,06:43:19,18,08,1, 11.8,1,1, 3.393, 10539.946, 274.322, 52670.858 21/12/16,06:43:19,19,08,1, 11.8,1,1, 3.393, 10539.938, 274.327, 52670.905 21/12/16,06:43:20,00,08,1, 11.9,1,1, 3.392, 10539.936, 274.327, 52670.905 21/12/16,06:43:20,01,08,1, 11.9,1,1, 3.392, 10539.949, 274.325, 52670.902 21/12/16,06:43:20,02,08,1, 11.9,1,1, 3.392, 10539.953, 274.295, 52670.850 21/12/16,06:43:20,03,08,1, 11.9,1,1, 3.392, 10539.936, 274.312, 52670.851 21/12/16,06:43:20,04,08,1, 11.9,1,1, 3.392, 10539.933, 274.330, 52670.868 21/12/16,06:43:20,05,08,1, 11.9,1,1, 3.392, 10539.967, 274.319, 52670.856 21/12/16,06:43:20,06,08,1, 11.9,1,1, 3.392, 10539.964, 274.311, 52670.880 21/12/16,06:43:20,07,08,1, 11.9,1,1, 3.392, 10539.978, 274.307, 52670.862 21/12/16,06:43:20,08,08,1, 11.9,1,1, 3.392, 10539.979, 274.329, 52670.862 21/12/16,06:43:20,09,08,1, 11.9,1,1, 3.392, 10539.976, 274.324, 52670.839 21/12/16,06:43:20,10,08,1, 11.9,1,1, 3.392, 10539.979, 274.328, 52670.837 21/12/16,06:43:20,11,08,1, 11.9,1,1, 3.392, 10539.985, 274.354, 52670.878 21/12/16,06:43:20,12,08,1, 11.9,1,1, 3.392, 10540.005, 274.351, 52670.817 21/12/16,06:43:20,13,08,1, 11.9,1,1, 3.392, 10539.964, 274.345, 52670.851 21/12/16,06:43:20,14,08,1, 11.9,1,1, 3.392, 10539.986, 274.345, 52670.842 21/12/16,06:43:20,15,08,1, 11.9,1,1, 3.392, 10539.982, 274.333, 52670.884 21/12/16,06:43:20,16,08,1, 11.9,1,1, 3.392, 10539.986, 274.344, 52670.863 21/12/16,06:43:20,17,08,1, 11.9,1,1, 3.392, 10540.015, 274.370, 52670.836 21/12/16,06:43:20,18,08,1, 11.9,1,1, 3.392, 10540.034, 274.383, 52670.857 21/12/16,06:43:20,19,08,1, 11.9,1,1, 3.392, 10540.003, 274.357, 52670.836 21/12/16,06:43:21,00,08,1, 11.9,1,1, 3.394, 10540.003, 274.357, 52670.836 21/12/16,06:43:21,01,08,1, 11.9,1,1, 3.394, 10540.016, 274.360, 52670.850 21/12/16,06:43:21,02,08,1, 11.9,1,1, 3.394, 10540.002, 274.373, 52670.850 21/12/16,06:43:21,03,08,1, 11.9,1,1, 3.394, 10540.015, 274.386, 52670.842 21/12/16,06:43:21,04,08,1, 11.9,1,1, 3.394, 10540.022, 274.398, 52670.861 21/12/16,06:43:21,05,08,1, 11.9,1,1, 3.394, 10540.009, 274.393, 52670.858 21/12/16,06:43:21,06,08,1, 11.9,1,1, 3.394, 10540.027, 274.404, 52670.865 21/12/16,06:43:21,07,08,1, 11.9,1,1, 3.394, 10540.033, 274.390, 52670.810 21/12/16,06:43:21,08,08,1, 11.9,1,1, 3.394, 10540.014, 274.405, 52670.915 21/12/16,06:43:21,09,08,1, 11.9,1,1, 3.394, 10540.017, 274.398, 52670.852 21/12/16,06:43:21,10,08,1, 11.9,1,1, 3.394, 10540.053, 274.391, 52670.838 21/12/16,06:43:21,11,08,1, 11.9,1,1, 3.394, 10540.021, 274.419, 52670.832 21/12/16,06:43:21,12,08,1, 11.9,1,1, 3.394, 10540.016, 274.413, 52670.818 21/12/16,06:43:21,13,08,1, 11.9,1,1, 3.394, 10540.041, 274.427, 52670.837 21/12/16,06:43:21,14,08,1, 11.9,1,1, 3.394, 10540.042, 274.407, 52670.845 21/12/16,06:43:21,15,08,1, 11.9,1,1, 3.394, 10540.047, 274.432, 52670.812 21/12/16,06:43:21,16,08,1, 11.9,1,1, 3.394, 10540.043, 274.444, 52670.860 21/12/16,06:43:21,17,08,1, 11.9,1,1, 3.394, 10540.041, 274.458, 52670.857 21/12/16,06:43:21,18,08,1, 11.9,1,1, 3.394, 10540.032, 274.443, 52670.836 21/12/16,06:43:21,19,08,1, 11.9,1,1, 3.394, 10540.060, 274.440, 52670.849 21/12/16,06:43:22,00,08,1, 11.8,1,1, 3.394, 10540.053, 274.440, 52670.849 21/12/16,06:43:22,01,08,1, 11.8,1,1, 3.394, 10540.069, 274.457, 52670.845 21/12/16,06:43:22,02,08,1, 11.8,1,1, 3.394, 10540.064, 274.480, 52671.096 21/12/16,06:43:22,03,08,1, 11.8,1,1, 3.394, 10540.118, 274.460, 52670.783 21/12/16,06:43:22,04,08,1, 11.8,1,1, 3.394, 10540.062, 274.492, 52670.755 21/12/16,06:43:22,05,08,1, 11.8,1,1, 3.394, 10540.075, 274.491, 52670.822 21/12/16,06:43:22,06,08,1, 11.8,1,1, 3.394, 10540.079, 274.487, 52670.845 21/12/16,06:43:22,07,08,1, 11.8,1,1, 3.394, 10540.081, 274.506, 52670.853 21/12/16,06:43:22,08,08,1, 11.8,1,1, 3.394, 10540.085, 274.507, 52670.866 21/12/16,06:43:22,09,08,1, 11.8,1,1, 3.394, 10540.077, 274.497, 52670.866 21/12/16,06:43:22,10,08,1, 11.8,1,1, 3.394, 10540.092, 274.497, 52670.855 21/12/16,06:43:22,11,08,1, 11.8,1,1, 3.394, 10540.095, 274.488, 52670.853 21/12/16,06:43:22,12,08,1, 11.8,1,1, 3.394, 10540.082, 274.526, 52670.842 21/12/16,06:43:22,13,08,1, 11.8,1,1, 3.394, 10540.092, 274.489, 52670.855 21/12/16,06:43:22,14,08,1, 11.8,1,1, 3.394, 10540.057, 274.512, 52670.836 21/12/16,06:43:22,15,08,1, 11.8,1,1, 3.394, 10540.089, 274.542, 52670.842 21/12/16,06:43:22,16,08,1, 11.8,1,1, 3.394, 10540.075, 274.534, 52670.838 21/12/16,06:43:22,17,08,1, 11.8,1,1, 3.394, 10540.079, 274.556, 52670.825 21/12/16,06:43:22,18,08,1, 11.8,1,1, 3.394, 10540.080, 274.562, 52670.975 21/12/16,06:43:22,19,08,1, 11.8,1,1, 3.394, 10540.116, 274.552, 52670.927 21/12/16,06:43:23,00,08,1, 11.9,1,1, 3.393, 10540.111, 274.552, 52670.927 21/12/16,06:43:23,01,08,1, 11.9,1,1, 3.393, 10540.109, 274.564, 52670.861 21/12/16,06:43:23,02,08,1, 11.9,1,1, 3.393, 10540.091, 274.530, 52670.847 21/12/16,06:43:23,03,08,1, 11.9,1,1, 3.393, 10540.106, 274.555, 52670.882 21/12/16,06:43:23,04,08,1, 11.9,1,1, 3.393, 10540.122, 274.567, 52670.843 21/12/16,06:43:23,05,08,1, 11.9,1,1, 3.393, 10540.104, 274.547, 52670.832 21/12/16,06:43:23,06,08,1, 11.9,1,1, 3.393, 10540.126, 274.545, 52670.855 21/12/16,06:43:23,07,08,1, 11.9,1,1, 3.393, 10540.156, 274.575, 52670.847 21/12/16,06:43:23,08,08,1, 11.9,1,1, 3.393, 10540.118, 274.580, 52670.846 21/12/16,06:43:23,09,08,1, 11.9,1,1, 3.393, 10540.145, 274.587, 52670.862 21/12/16,06:43:23,10,08,1, 11.9,1,1, 3.393, 10540.113, 274.597, 52670.875 21/12/16,06:43:23,11,08,1, 11.9,1,1, 3.393, 10540.135, 274.635, 52670.827 21/12/16,06:43:23,12,08,1, 11.9,1,1, 3.393, 10540.135, 274.621, 52670.836 21/12/16,06:43:23,13,08,1, 11.9,1,1, 3.393, 10540.142, 274.602, 52670.858 21/12/16,06:43:23,14,08,1, 11.9,1,1, 3.393, 10540.113, 274.627, 52670.851 21/12/16,06:43:23,15,08,1, 11.9,1,1, 3.393, 10540.109, 274.635, 52670.861 21/12/16,06:43:23,16,08,1, 11.9,1,1, 3.393, 10540.140, 274.618, 52670.867 21/12/16,06:43:23,17,08,1, 11.9,1,1, 3.393, 10540.145, 274.639, 52670.868 21/12/16,06:43:23,18,08,1, 11.9,1,1, 3.393, 10540.164, 274.628, 52670.844 21/12/16,06:43:23,19,08,1, 11.9,1,1, 3.393, 10540.155, 274.633, 52670.869 21/12/16,06:43:24,00,08,1, 11.8,1,1, 3.388, 10540.153, 274.633, 52670.869 21/12/16,06:43:24,01,08,1, 11.8,1,1, 3.388, 10540.148, 274.659, 52670.836 21/12/16,06:43:24,02,08,1, 11.8,1,1, 3.388, 10540.157, 274.671, 52670.832 21/12/16,06:43:24,03,08,1, 11.8,1,1, 3.388, 10540.164, 274.666, 52670.836 21/12/16,06:43:24,04,08,1, 11.8,1,1, 3.388, 10540.150, 274.682, 52670.828 21/12/16,06:43:24,05,08,1, 11.8,1,1, 3.388, 10540.160, 274.697, 52670.836 21/12/16,06:43:24,06,08,1, 11.8,1,1, 3.388, 10540.169, 274.681, 52670.830 21/12/16,06:43:24,07,08,1, 11.8,1,1, 3.388, 10540.184, 274.679, 52670.831 21/12/16,06:43:24,08,08,1, 11.8,1,1, 3.388, 10540.177, 274.683, 52670.814 21/12/16,06:43:24,09,08,1, 11.8,1,1, 3.388, 10540.173, 274.698, 52670.864 21/12/16,06:43:24,10,08,1, 11.8,1,1, 3.388, 10540.178, 274.715, 52670.865 21/12/16,06:43:24,11,08,1, 11.8,1,1, 3.388, 10540.201, 274.734, 52670.861 21/12/16,06:43:24,12,08,1, 11.8,1,1, 3.388, 10540.168, 274.712, 52670.860 21/12/16,06:43:24,13,08,1, 11.8,1,1, 3.388, 10540.182, 274.711, 52670.884 21/12/16,06:43:24,14,08,1, 11.8,1,1, 3.388, 10540.158, 274.740, 52670.864 21/12/16,06:43:24,15,08,1, 11.8,1,1, 3.388, 10540.187, 274.747, 52670.851 21/12/16,06:43:24,16,08,1, 11.8,1,1, 3.388, 10540.188, 274.738, 52670.885 21/12/16,06:43:24,17,08,1, 11.8,1,1, 3.388, 10540.200, 274.755, 52670.872 21/12/16,06:43:24,18,08,1, 11.8,1,1, 3.388, 10540.200, 274.744, 52670.880 21/12/16,06:43:24,19,08,1, 11.8,1,1, 3.388, 10540.145, 274.745, 52670.559 21/12/16,06:43:25,00,09,1, 11.9,1,1, 3.396, 10540.144, 274.745, 52670.559 21/12/16,06:43:25,01,09,1, 11.9,1,1, 3.396, 10540.221, 274.761, 52670.924 21/12/16,06:43:25,02,09,1, 11.9,1,1, 3.396, 10540.194, 274.781, 52670.892 21/12/16,06:43:25,03,09,1, 11.9,1,1, 3.396, 10540.199, 274.789, 52670.899 21/12/16,06:43:25,04,09,1, 11.9,1,1, 3.396, 10540.175, 274.798, 52671.040 21/12/16,06:43:25,05,09,1, 11.9,1,1, 3.396, 10540.168, 274.798, 52670.950 21/12/16,06:43:25,06,09,1, 11.9,1,1, 3.396, 10540.201, 274.823, 52670.906 21/12/16,06:43:25,07,09,1, 11.9,1,1, 3.396, 10540.190, 274.825, 52670.898 21/12/16,06:43:25,08,09,1, 11.9,1,1, 3.396, 10540.177, 274.815, 52670.916 21/12/16,06:43:25,09,09,1, 11.9,1,1, 3.396, 10540.201, 274.845, 52670.854 21/12/16,06:43:25,10,09,1, 11.9,1,1, 3.396, 10540.198, 274.851, 52670.884 21/12/16,06:43:25,11,09,1, 11.9,1,1, 3.396, 10540.216, 274.845, 52670.866 21/12/16,06:43:25,12,09,1, 11.9,1,1, 3.396, 10540.215, 274.862, 52670.850 21/12/16,06:43:25,13,09,1, 11.9,1,1, 3.396, 10540.192, 274.875, 52670.856 21/12/16,06:43:25,14,09,1, 11.9,1,1, 3.396, 10540.191, 274.856, 52670.879 21/12/16,06:43:25,15,09,1, 11.9,1,1, 3.396, 10540.210, 274.864, 52670.864 21/12/16,06:43:25,16,09,1, 11.9,1,1, 3.396, 10540.206, 274.885, 52670.873 21/12/16,06:43:25,17,09,1, 11.9,1,1, 3.396, 10540.179, 274.872, 52670.879 21/12/16,06:43:25,18,09,1, 11.9,1,1, 3.396, 10540.201, 274.904, 52670.905 21/12/16,06:43:25,19,09,1, 11.9,1,1, 3.396, 10540.197, 274.922, 52670.886 21/12/16,06:43:26,00,09,1, 11.9,1,1, 3.391, 10540.195, 274.922, 52670.886 21/12/16,06:43:26,01,09,1, 11.9,1,1, 3.391, 10540.215, 274.930, 52670.911 21/12/16,06:43:26,02,09,1, 11.9,1,1, 3.391, 10540.212, 274.942, 52670.901 21/12/16,06:43:26,03,09,1, 11.9,1,1, 3.391, 10540.200, 274.943, 52670.895 21/12/16,06:43:26,04,09,1, 11.9,1,1, 3.391, 10540.217, 274.950, 52670.890 21/12/16,06:43:26,05,09,1, 11.9,1,1, 3.391, 10540.188, 274.917, 52670.890 21/12/16,06:43:26,06,09,1, 11.9,1,1, 3.391, 10540.210, 274.929, 52670.889 21/12/16,06:43:26,07,09,1, 11.9,1,1, 3.391, 10540.212, 274.931, 52670.902 21/12/16,06:43:26,08,09,1, 11.9,1,1, 3.391, 10540.225, 274.940, 52670.915 21/12/16,06:43:26,09,09,1, 11.9,1,1, 3.391, 10540.234, 274.941, 52670.895 21/12/16,06:43:26,10,09,1, 11.9,1,1, 3.391, 10540.199, 274.965, 52670.884 21/12/16,06:43:26,11,09,1, 11.9,1,1, 3.391, 10540.207, 274.987, 52670.908 21/12/16,06:43:26,12,09,1, 11.9,1,1, 3.391, 10540.233, 274.994, 52670.857 21/12/16,06:43:26,13,09,1, 11.9,1,1, 3.391, 10540.224, 275.007, 52670.911 21/12/16,06:43:26,14,09,1, 11.9,1,1, 3.391, 10540.202, 275.012, 52670.889 21/12/16,06:43:26,15,09,1, 11.9,1,1, 3.391, 10540.204, 275.000, 52670.882 21/12/16,06:43:26,16,09,1, 11.9,1,1, 3.391, 10540.194, 275.012, 52670.910 21/12/16,06:43:26,17,09,1, 11.9,1,1, 3.391, 10540.219, 275.028, 52670.899 21/12/16,06:43:26,18,09,1, 11.9,1,1, 3.391, 10540.199, 275.033, 52670.895 21/12/16,06:43:26,19,09,1, 11.9,1,1, 3.391, 10540.186, 275.019, 52670.877 21/12/16,06:43:27,00,09,1, 11.9,1,1, 3.392, 10540.178, 275.019, 52670.877 21/12/16,06:43:27,01,09,1, 11.9,1,1, 3.392, 10540.204, 275.039, 52670.907 21/12/16,06:43:27,02,09,1, 11.9,1,1, 3.392, 10540.212, 275.043, 52670.871 21/12/16,06:43:27,03,09,1, 11.9,1,1, 3.392, 10540.207, 275.072, 52670.915 21/12/16,06:43:27,04,09,1, 11.9,1,1, 3.392, 10540.219, 275.042, 52670.630 21/12/16,06:43:27,05,09,1, 11.9,1,1, 3.392, 10540.164, 275.136, 52670.957 21/12/16,06:43:27,06,09,1, 11.9,1,1, 3.392, 10540.204, 275.078, 52670.993 21/12/16,06:43:27,07,09,1, 11.9,1,1, 3.392, 10540.203, 275.067, 52670.902 21/12/16,06:43:27,08,09,1, 11.9,1,1, 3.392, 10540.213, 275.096, 52670.906 21/12/16,06:43:27,09,09,1, 11.9,1,1, 3.392, 10540.221, 275.096, 52670.948 21/12/16,06:43:27,10,09,1, 11.9,1,1, 3.392, 10540.218, 275.089, 52670.897 21/12/16,06:43:27,11,09,1, 11.9,1,1, 3.392, 10540.202, 275.081, 52670.899 21/12/16,06:43:27,12,09,1, 11.9,1,1, 3.392, 10540.236, 275.106, 52670.929 21/12/16,06:43:27,13,09,1, 11.9,1,1, 3.392, 10540.231, 275.101, 52670.903 21/12/16,06:43:27,14,09,1, 11.9,1,1, 3.392, 10540.229, 275.118, 52670.897 21/12/16,06:43:27,15,09,1, 11.9,1,1, 3.392, 10540.241, 275.130, 52670.915 21/12/16,06:43:27,16,09,1, 11.9,1,1, 3.392, 10540.252, 275.134, 52670.927 21/12/16,06:43:27,17,09,1, 11.9,1,1, 3.392, 10540.229, 275.138, 52670.909 21/12/16,06:43:27,18,09,1, 11.9,1,1, 3.392, 10540.214, 275.141, 52670.945 21/12/16,06:43:27,19,09,1, 11.9,1,1, 3.392, 10540.231, 275.147, 52670.963 21/12/16,06:43:28,00,09,1, 11.9,1,1, 3.392, 10540.228, 275.147, 52670.963 21/12/16,06:43:28,01,09,1, 11.9,1,1, 3.392, 10540.220, 275.163, 52670.884 21/12/16,06:43:28,02,09,1, 11.9,1,1, 3.392, 10540.237, 275.175, 52670.914 21/12/16,06:43:28,03,09,1, 11.9,1,1, 3.392, 10540.228, 275.167, 52670.944 21/12/16,06:43:28,04,09,1, 11.9,1,1, 3.392, 10540.254, 275.166, 52670.963 21/12/16,06:43:28,05,09,1, 11.9,1,1, 3.392, 10540.230, 275.162, 52670.928 21/12/16,06:43:28,06,09,1, 11.9,1,1, 3.392, 10540.230, 275.178, 52670.955 21/12/16,06:43:28,07,09,1, 11.9,1,1, 3.392, 10540.226, 275.179, 52670.914 21/12/16,06:43:28,08,09,1, 11.9,1,1, 3.392, 10540.235, 275.191, 52670.918 21/12/16,06:43:28,09,09,1, 11.9,1,1, 3.392, 10540.235, 275.205, 52670.918 21/12/16,06:43:28,10,09,1, 11.9,1,1, 3.392, 10540.225, 275.190, 52670.959 21/12/16,06:43:28,11,09,1, 11.9,1,1, 3.392, 10540.251, 275.212, 52670.926 21/12/16,06:43:28,12,09,1, 11.9,1,1, 3.392, 10540.249, 275.196, 52670.927 21/12/16,06:43:28,13,09,1, 11.9,1,1, 3.392, 10540.250, 275.203, 52670.919 21/12/16,06:43:28,14,09,1, 11.9,1,1, 3.392, 10540.269, 275.193, 52670.922 21/12/16,06:43:28,15,09,1, 11.9,1,1, 3.392, 10540.230, 275.197, 52670.905 21/12/16,06:43:28,16,09,1, 11.9,1,1, 3.392, 10540.251, 275.215, 52670.955 21/12/16,06:43:28,17,09,1, 11.9,1,1, 3.392, 10540.271, 275.216, 52670.916 21/12/16,06:43:28,18,09,1, 11.9,1,1, 3.392, 10540.256, 275.222, 52670.898 21/12/16,06:43:28,19,09,1, 11.9,1,1, 3.392, 10540.252, 275.216, 52670.917 21/12/16,06:43:29,00,10,1, 11.9,1,1, 3.395, 10540.245, 275.216, 52670.917 21/12/16,06:43:29,01,10,1, 11.9,1,1, 3.395, 10540.244, 275.237, 52670.948 21/12/16,06:43:29,02,10,1, 11.9,1,1, 3.395, 10540.244, 275.239, 52670.947 21/12/16,06:43:29,03,10,1, 11.9,1,1, 3.395, 10540.263, 275.247, 52670.976 21/12/16,06:43:29,04,10,1, 11.9,1,1, 3.395, 10540.283, 275.257, 52670.956 21/12/16,06:43:29,05,10,1, 11.9,1,1, 3.395, 10540.270, 275.251, 52670.952 21/12/16,06:43:29,06,10,1, 11.9,1,1, 3.395, 10540.271, 275.267, 52670.974 21/12/16,06:43:29,07,10,1, 11.9,1,1, 3.395, 10540.272, 275.263, 52670.959 21/12/16,06:43:29,08,10,1, 11.9,1,1, 3.395, 10540.258, 275.261, 52670.946 21/12/16,06:43:29,09,10,1, 11.9,1,1, 3.395, 10540.289, 275.270, 52670.954 21/12/16,06:43:29,10,10,1, 11.9,1,1, 3.395, 10540.286, 275.261, 52670.941 21/12/16,06:43:29,11,10,1, 11.9,1,1, 3.395, 10540.253, 275.277, 52670.900 21/12/16,06:43:29,12,10,1, 11.9,1,1, 3.395, 10540.281, 275.291, 52670.914 21/12/16,06:43:29,13,10,1, 11.9,1,1, 3.395, 10540.283, 275.276, 52670.963 21/12/16,06:43:29,14,10,1, 11.9,1,1, 3.395, 10540.256, 275.276, 52670.921 21/12/16,06:43:29,15,10,1, 11.9,1,1, 3.395, 10540.272, 275.288, 52670.958 21/12/16,06:43:29,16,10,1, 11.9,1,1, 3.395, 10540.279, 275.303, 52670.978 21/12/16,06:43:29,17,10,1, 11.9,1,1, 3.395, 10540.279, 275.327, 52670.961 21/12/16,06:43:29,18,10,1, 11.9,1,1, 3.395, 10540.279, 275.302, 52670.957 21/12/16,06:43:29,19,10,1, 11.9,1,1, 3.395, 10540.282, 275.315, 52670.937 21/12/16,06:43:30,00,10,1, 11.9,1,1, 3.394, 10540.278, 275.315, 52670.937 21/12/16,06:43:30,01,10,1, 11.9,1,1, 3.394, 10540.289, 275.339, 52670.938 21/12/16,06:43:30,02,10,1, 11.9,1,1, 3.394, 10540.294, 275.351, 52670.928 21/12/16,06:43:30,03,10,1, 11.9,1,1, 3.394, 10540.275, 275.356, 52670.933 21/12/16,06:43:30,04,10,1, 11.9,1,1, 3.394, 10540.278, 275.316, 52670.928 21/12/16,06:43:30,05,10,1, 11.9,1,1, 3.394, 10540.282, 275.348, 52670.912 21/12/16,06:43:30,06,10,1, 11.9,1,1, 3.394, 10540.291, 275.342, 52670.951 21/12/16,06:43:30,07,10,1, 11.9,1,1, 3.394, 10540.296, 275.334, 52670.953 21/12/16,06:43:30,08,10,1, 11.9,1,1, 3.394, 10540.292, 275.352, 52670.918 21/12/16,06:43:30,09,10,1, 11.9,1,1, 3.394, 10540.277, 275.363, 52670.916 21/12/16,06:43:30,10,10,1, 11.9,1,1, 3.394, 10540.300, 275.370, 52670.966 21/12/16,06:43:30,11,10,1, 11.9,1,1, 3.394, 10540.302, 275.371, 52670.951 21/12/16,06:43:30,12,10,1, 11.9,1,1, 3.394, 10540.294, 275.381, 52670.931 21/12/16,06:43:30,13,10,1, 11.9,1,1, 3.394, 10540.282, 275.374, 52670.962 21/12/16,06:43:30,14,10,1, 11.9,1,1, 3.394, 10540.282, 275.374, 52670.972 21/12/16,06:43:30,15,10,1, 11.9,1,1, 3.394, 10540.309, 275.357, 52670.943 21/12/16,06:43:30,16,10,1, 11.9,1,1, 3.394, 10540.290, 275.396, 52670.938 21/12/16,06:43:30,17,10,1, 11.9,1,1, 3.394, 10540.277, 275.377, 52670.959 21/12/16,06:43:30,18,10,1, 11.9,1,1, 3.394, 10540.297, 275.394, 52670.943 21/12/16,06:43:30,19,10,1, 11.9,1,1, 3.394, 10540.299, 275.426, 52670.930 21/12/16,06:43:31,00,10,1, 11.9,1,1, 3.392, 10540.295, 275.426, 52670.930 21/12/16,06:43:31,01,10,1, 11.9,1,1, 3.392, 10540.301, 275.419, 52670.964 21/12/16,06:43:31,02,10,1, 11.9,1,1, 3.392, 10540.300, 275.429, 52670.921 21/12/16,06:43:31,03,10,1, 11.9,1,1, 3.392, 10540.305, 275.423, 52670.936 21/12/16,06:43:31,04,10,1, 11.9,1,1, 3.392, 10540.289, 275.429, 52670.947 21/12/16,06:43:31,05,10,1, 11.9,1,1, 3.392, 10540.299, 275.446, 52670.956 21/12/16,06:43:31,06,10,1, 11.9,1,1, 3.392, 10540.295, 275.443, 52670.941 21/12/16,06:43:31,07,10,1, 11.9,1,1, 3.392, 10540.312, 275.437, 52670.928 21/12/16,06:43:31,08,10,1, 11.9,1,1, 3.392, 10540.296, 275.450, 52670.933 21/12/16,06:43:31,09,10,1, 11.9,1,1, 3.392, 10540.309, 275.438, 52670.941 21/12/16,06:43:31,10,10,1, 11.9,1,1, 3.392, 10540.304, 275.441, 52670.962 21/12/16,06:43:31,11,10,1, 11.9,1,1, 3.392, 10540.299, 275.436, 52670.970 21/12/16,06:43:31,12,10,1, 11.9,1,1, 3.392, 10540.297, 275.453, 52670.941 21/12/16,06:43:31,13,10,1, 11.9,1,1, 3.392, 10540.317, 275.450, 52670.916 21/12/16,06:43:31,14,10,1, 11.9,1,1, 3.392, 10540.303, 275.461, 52670.908 21/12/16,06:43:31,15,10,1, 11.9,1,1, 3.392, 10540.309, 275.474, 52670.914 21/12/16,06:43:31,16,10,1, 11.9,1,1, 3.392, 10540.316, 275.463, 52670.903 21/12/16,06:43:31,17,10,1, 11.9,1,1, 3.392, 10540.279, 275.473, 52670.901 21/12/16,06:43:31,18,10,1, 11.9,1,1, 3.392, 10540.303, 275.477, 52670.937 21/12/16,06:43:31,19,10,1, 11.9,1,1, 3.392, 10540.302, 275.472, 52670.907 21/12/16,06:43:32,00,10,1, 11.9,1,1, 3.394, 10540.295, 275.472, 52670.907 21/12/16,06:43:32,01,10,1, 11.9,1,1, 3.394, 10540.326, 275.476, 52670.921 21/12/16,06:43:32,02,10,1, 11.9,1,1, 3.394, 10540.327, 275.475, 52670.865 21/12/16,06:43:32,03,10,1, 11.9,1,1, 3.394, 10540.326, 275.490, 52670.930 21/12/16,06:43:32,04,10,1, 11.9,1,1, 3.394, 10540.325, 275.505, 52670.926 21/12/16,06:43:32,05,10,1, 11.9,1,1, 3.394, 10540.299, 275.500, 52670.916 21/12/16,06:43:32,06,10,1, 11.9,1,1, 3.394, 10540.313, 275.503, 52670.930 21/12/16,06:43:32,07,10,1, 11.9,1,1, 3.394, 10540.303, 275.533, 52670.900 21/12/16,06:43:32,08,10,1, 11.9,1,1, 3.394, 10540.317, 275.528, 52670.914 21/12/16,06:43:32,09,10,1, 11.9,1,1, 3.394, 10540.312, 275.535, 52670.900 21/12/16,06:43:32,10,10,1, 11.9,1,1, 3.394, 10540.291, 275.534, 52670.899 21/12/16,06:43:32,11,10,1, 11.9,1,1, 3.394, 10540.297, 275.527, 52670.962 21/12/16,06:43:32,12,10,1, 11.9,1,1, 3.394, 10540.302, 275.551, 52670.936 21/12/16,06:43:32,13,10,1, 11.9,1,1, 3.394, 10540.296, 275.552, 52670.924 21/12/16,06:43:32,14,10,1, 11.9,1,1, 3.394, 10540.307, 275.563, 52670.924 21/12/16,06:43:32,15,10,1, 11.9,1,1, 3.394, 10540.289, 275.579, 52670.919 21/12/16,06:43:32,16,10,1, 11.9,1,1, 3.394, 10540.274, 275.580, 52670.877 21/12/16,06:43:32,17,10,1, 11.9,1,1, 3.394, 10540.305, 275.595, 52670.870 21/12/16,06:43:32,18,10,1, 11.9,1,1, 3.394, 10540.303, 275.611, 52670.901 21/12/16,06:43:32,19,10,1, 11.9,1,1, 3.394, 10540.304, 275.588, 52670.910 21/12/16,06:43:33,00,09,1, 11.9,1,1, 3.393, 10540.303, 275.588, 52670.910 21/12/16,06:43:33,01,09,1, 11.9,1,1, 3.393, 10540.295, 275.605, 52670.891 21/12/16,06:43:33,02,09,1, 11.9,1,1, 3.393, 10540.297, 275.609, 52670.925 21/12/16,06:43:33,03,09,1, 11.9,1,1, 3.393, 10540.307, 275.612, 52670.886 21/12/16,06:43:33,04,09,1, 11.9,1,1, 3.393, 10540.308, 275.622, 52670.880 21/12/16,06:43:33,05,09,1, 11.9,1,1, 3.393, 10540.286, 275.615, 52670.892 21/12/16,06:43:33,06,09,1, 11.9,1,1, 3.393, 10540.295, 275.632, 52670.923 21/12/16,06:43:33,07,09,1, 11.9,1,1, 3.393, 10540.293, 275.625, 52670.879 21/12/16,06:43:33,08,09,1, 11.9,1,1, 3.393, 10540.269, 275.628, 52670.888 21/12/16,06:43:33,09,09,1, 11.9,1,1, 3.393, 10540.279, 275.649, 52670.907 21/12/16,06:43:33,10,09,1, 11.9,1,1, 3.393, 10540.308, 275.662, 52670.879 21/12/16,06:43:33,11,09,1, 11.9,1,1, 3.393, 10540.282, 275.647, 52670.897 21/12/16,06:43:33,12,09,1, 11.9,1,1, 3.393, 10540.320, 275.646, 52670.913 21/12/16,06:43:33,13,09,1, 11.9,1,1, 3.393, 10540.317, 275.637, 52670.889 21/12/16,06:43:33,14,09,1, 11.9,1,1, 3.393, 10540.287, 275.667, 52670.890 21/12/16,06:43:33,15,09,1, 11.9,1,1, 3.393, 10540.291, 275.677, 52670.911 21/12/16,06:43:33,16,09,1, 11.9,1,1, 3.393, 10540.291, 275.670, 52670.933 21/12/16,06:43:33,17,09,1, 11.9,1,1, 3.393, 10540.282, 275.683, 52670.910 21/12/16,06:43:33,18,09,1, 11.9,1,1, 3.393, 10540.306, 275.704, 52670.951 21/12/16,06:43:33,19,09,1, 11.9,1,1, 3.393, 10540.300, 275.693, 52670.887 21/12/16,06:43:34,00,09,1, 11.9,1,1, 3.392, 10540.295, 275.693, 52670.887 21/12/16,06:43:34,01,09,1, 11.9,1,1, 3.392, 10540.292, 275.695, 52670.888 21/12/16,06:43:34,02,09,1, 11.9,1,1, 3.392, 10540.304, 275.709, 52670.898 21/12/16,06:43:34,03,09,1, 11.9,1,1, 3.392, 10540.266, 275.712, 52670.933 21/12/16,06:43:34,04,09,1, 11.9,1,1, 3.392, 10540.300, 275.722, 52670.899 21/12/16,06:43:34,05,09,1, 11.9,1,1, 3.392, 10540.284, 275.710, 52670.891 21/12/16,06:43:34,06,09,1, 11.9,1,1, 3.392, 10540.294, 275.732, 52670.883 21/12/16,06:43:34,07,09,1, 11.9,1,1, 3.392, 10540.296, 275.725, 52670.889 21/12/16,06:43:34,08,09,1, 11.9,1,1, 3.392, 10540.289, 275.739, 52670.930 21/12/16,06:43:34,09,09,1, 11.9,1,1, 3.392, 10540.318, 275.742, 52670.869 21/12/16,06:43:34,10,09,1, 11.9,1,1, 3.392, 10540.283, 275.766, 52670.892 21/12/16,06:43:34,11,09,1, 11.9,1,1, 3.392, 10540.283, 275.762, 52670.876 21/12/16,06:43:34,12,09,1, 11.9,1,1, 3.392, 10540.272, 275.771, 52670.848 21/12/16,06:43:34,13,09,1, 11.9,1,1, 3.392, 10540.252, 275.781, 52670.871 21/12/16,06:43:34,14,09,1, 11.9,1,1, 3.392, 10540.280, 275.779, 52670.870 21/12/16,06:43:34,15,09,1, 11.9,1,1, 3.392, 10540.289, 275.773, 52670.906 21/12/16,06:43:34,16,09,1, 11.9,1,1, 3.392, 10540.303, 275.799, 52670.909 21/12/16,06:43:34,17,09,1, 11.9,1,1, 3.392, 10540.271, 275.801, 52670.924 21/12/16,06:43:34,18,09,1, 11.9,1,1, 3.392, 10540.287, 275.802, 52670.891 21/12/16,06:43:34,19,09,1, 11.9,1,1, 3.392, 10540.267, 275.796, 52670.880 21/12/16,06:43:35,00,10,1, 11.8,1,1, 3.393, 10540.261, 275.796, 52670.880 21/12/16,06:43:35,01,10,1, 11.8,1,1, 3.393, 10540.285, 275.813, 52670.923 21/12/16,06:43:35,02,10,1, 11.8,1,1, 3.393, 10540.274, 275.815, 52670.874 21/12/16,06:43:35,03,10,1, 11.8,1,1, 3.393, 10540.273, 275.822, 52670.904 21/12/16,06:43:35,04,10,1, 11.8,1,1, 3.393, 10540.270, 275.835, 52670.928 21/12/16,06:43:35,05,10,1, 11.8,1,1, 3.393, 10540.245, 275.847, 52670.899 21/12/16,06:43:35,06,10,1, 11.8,1,1, 3.393, 10540.263, 275.840, 52670.929 21/12/16,06:43:35,07,10,1, 11.8,1,1, 3.393, 10540.277, 275.832, 52670.921 21/12/16,06:43:35,08,10,1, 11.8,1,1, 3.393, 10540.245, 275.858, 52670.921 21/12/16,06:43:35,09,10,1, 11.8,1,1, 3.393, 10540.211, 275.861, 52671.162 21/12/16,06:43:35,10,10,1, 11.8,1,1, 3.393, 10540.238, 275.856, 52670.972 21/12/16,06:43:35,11,10,1, 11.8,1,1, 3.393, 10540.214, 275.896, 52670.851 21/12/16,06:43:35,12,10,1, 11.8,1,1, 3.393, 10540.252, 275.872, 52670.905 21/12/16,06:43:35,13,10,1, 11.8,1,1, 3.393, 10540.227, 275.871, 52670.862 21/12/16,06:43:35,14,10,1, 11.8,1,1, 3.393, 10540.224, 275.873, 52670.868 21/12/16,06:43:35,15,10,1, 11.8,1,1, 3.393, 10540.229, 275.878, 52670.905 21/12/16,06:43:35,16,10,1, 11.8,1,1, 3.393, 10540.206, 275.888, 52670.915 21/12/16,06:43:35,17,10,1, 11.8,1,1, 3.393, 10540.219, 275.894, 52670.933 21/12/16,06:43:35,18,10,1, 11.8,1,1, 3.393, 10540.236, 275.900, 52670.961 21/12/16,06:43:35,19,10,1, 11.8,1,1, 3.393, 10540.220, 275.917, 52670.903 21/12/16,06:43:36,00,10,1, 11.9,1,1, 3.394, 10540.220, 275.917, 52670.903 21/12/16,06:43:36,01,10,1, 11.9,1,1, 3.394, 10540.206, 275.900, 52670.906 21/12/16,06:43:36,02,10,1, 11.9,1,1, 3.394, 10540.215, 275.920, 52670.905 21/12/16,06:43:36,03,10,1, 11.9,1,1, 3.394, 10540.217, 275.925, 52670.890 21/12/16,06:43:36,04,10,1, 11.9,1,1, 3.394, 10540.207, 275.934, 52670.896 21/12/16,06:43:36,05,10,1, 11.9,1,1, 3.394, 10540.211, 275.948, 52670.915 21/12/16,06:43:36,06,10,1, 11.9,1,1, 3.394, 10540.165, 275.935, 52670.766 21/12/16,06:43:36,07,10,1, 11.9,1,1, 3.394, 10540.230, 275.941, 52670.831 21/12/16,06:43:36,08,10,1, 11.9,1,1, 3.394, 10540.171, 275.970, 52670.845 21/12/16,06:43:36,09,10,1, 11.9,1,1, 3.394, 10540.210, 275.970, 52670.910 21/12/16,06:43:36,10,10,1, 11.9,1,1, 3.394, 10540.161, 275.982, 52670.930 21/12/16,06:43:36,11,10,1, 11.9,1,1, 3.394, 10540.178, 275.976, 52670.910 21/12/16,06:43:36,12,10,1, 11.9,1,1, 3.394, 10540.179, 275.992, 52670.896 21/12/16,06:43:36,13,10,1, 11.9,1,1, 3.394, 10540.178, 275.989, 52670.890 21/12/16,06:43:36,14,10,1, 11.9,1,1, 3.394, 10540.204, 275.982, 52670.878 21/12/16,06:43:36,15,10,1, 11.9,1,1, 3.394, 10540.166, 275.991, 52670.870 21/12/16,06:43:36,16,10,1, 11.9,1,1, 3.394, 10540.179, 275.977, 52670.889 21/12/16,06:43:36,17,10,1, 11.9,1,1, 3.394, 10540.176, 275.994, 52670.896 21/12/16,06:43:36,18,10,1, 11.9,1,1, 3.394, 10540.175, 275.985, 52670.557 21/12/16,06:43:36,19,10,1, 11.9,1,1, 3.394, 10540.119, 276.003, 52670.962 21/12/16,06:43:37,00,10,1, 11.9,1,1, 3.396, 10540.111, 276.003, 52670.962 21/12/16,06:43:37,01,10,1, 11.9,1,1, 3.396, 10540.151, 276.029, 52670.928 21/12/16,06:43:37,02,10,1, 11.9,1,1, 3.396, 10540.180, 276.027, 52670.917 21/12/16,06:43:37,03,10,1, 11.9,1,1, 3.396, 10540.160, 276.037, 52670.907 21/12/16,06:43:37,04,10,1, 11.9,1,1, 3.396, 10540.161, 276.045, 52670.892 21/12/16,06:43:37,05,10,1, 11.9,1,1, 3.396, 10540.158, 276.052, 52670.895 21/12/16,06:43:37,06,10,1, 11.9,1,1, 3.396, 10540.148, 276.014, 52670.857 21/12/16,06:43:37,07,10,1, 11.9,1,1, 3.396, 10540.159, 276.047, 52670.867 21/12/16,06:43:37,08,10,1, 11.9,1,1, 3.396, 10540.139, 276.045, 52670.907 21/12/16,06:43:37,09,10,1, 11.9,1,1, 3.396, 10540.177, 276.057, 52670.900 21/12/16,06:43:37,10,10,1, 11.9,1,1, 3.396, 10540.174, 276.072, 52670.875 21/12/16,06:43:37,11,10,1, 11.9,1,1, 3.396, 10540.122, 276.054, 52670.857 21/12/16,06:43:37,12,10,1, 11.9,1,1, 3.396, 10540.151, 276.065, 52670.881 21/12/16,06:43:37,13,10,1, 11.9,1,1, 3.396, 10540.164, 276.077, 52670.869 21/12/16,06:43:37,14,10,1, 11.9,1,1, 3.396, 10540.140, 276.052, 52670.874 21/12/16,06:43:37,15,10,1, 11.9,1,1, 3.396, 10540.145, 276.083, 52670.908 21/12/16,06:43:37,16,10,1, 11.9,1,1, 3.396, 10540.131, 276.080, 52670.846 21/12/16,06:43:37,17,10,1, 11.9,1,1, 3.396, 10540.099, 276.114, 52671.169 21/12/16,06:43:37,18,10,1, 11.9,1,1, 3.396, 10540.159, 276.083, 52670.975 21/12/16,06:43:37,19,10,1, 11.9,1,1, 3.396, 10540.152, 276.092, 52670.876 21/12/16,06:43:38,00,09,1, 11.9,1,1, 3.395, 10540.144, 276.092, 52670.876 21/12/16,06:43:38,01,09,1, 11.9,1,1, 3.395, 10540.120, 276.107, 52670.868 21/12/16,06:43:38,02,09,1, 11.9,1,1, 3.395, 10540.123, 276.107, 52670.907 21/12/16,06:43:38,03,09,1, 11.9,1,1, 3.395, 10540.099, 276.130, 52670.892 21/12/16,06:43:38,04,09,1, 11.9,1,1, 3.395, 10540.118, 276.133, 52670.925 21/12/16,06:43:38,05,09,1, 11.9,1,1, 3.395, 10540.117, 276.119, 52670.895 21/12/16,06:43:38,06,09,1, 11.9,1,1, 3.395, 10540.111, 276.141, 52670.872 21/12/16,06:43:38,07,09,1, 11.9,1,1, 3.395, 10540.120, 276.134, 52670.886 21/12/16,06:43:38,08,09,1, 11.9,1,1, 3.395, 10540.119, 276.143, 52670.913 21/12/16,06:43:38,09,09,1, 11.9,1,1, 3.395, 10540.105, 276.139, 52670.902 21/12/16,06:43:38,10,09,1, 11.9,1,1, 3.395, 10540.115, 276.170, 52670.888 21/12/16,06:43:38,11,09,1, 11.9,1,1, 3.395, 10540.120, 276.156, 52670.913 21/12/16,06:43:38,12,09,1, 11.9,1,1, 3.395, 10540.098, 276.172, 52670.926 21/12/16,06:43:38,13,09,1, 11.9,1,1, 3.395, 10540.122, 276.171, 52670.911 21/12/16,06:43:38,14,09,1, 11.9,1,1, 3.395, 10540.101, 276.153, 52670.889 21/12/16,06:43:38,15,09,1, 11.9,1,1, 3.395, 10540.117, 276.187, 52670.876 21/12/16,06:43:38,16,09,1, 11.9,1,1, 3.395, 10540.126, 276.175, 52670.722 21/12/16,06:43:38,17,09,1, 11.9,1,1, 3.395, 10540.098, 276.180, 52670.923 21/12/16,06:43:38,18,09,1, 11.9,1,1, 3.395, 10540.113, 276.207, 52670.949 21/12/16,06:43:38,19,09,1, 11.9,1,1, 3.395, 10540.104, 276.182, 52670.905 21/12/16,06:43:39,00,09,1, 11.9,1,1, 3.394, 10540.103, 276.182, 52670.905 21/12/16,06:43:39,01,09,1, 11.9,1,1, 3.394, 10540.086, 276.211, 52670.993 21/12/16,06:43:39,02,09,1, 11.9,1,1, 3.394, 10540.138, 276.201, 52670.803 21/12/16,06:43:39,03,09,1, 11.9,1,1, 3.394, 10540.100, 276.197, 52670.844 21/12/16,06:43:39,04,09,1, 11.9,1,1, 3.394, 10540.077, 276.231, 52670.857 21/12/16,06:43:39,05,09,1, 11.9,1,1, 3.394, 10540.073, 276.224, 52670.888 21/12/16,06:43:39,06,09,1, 11.9,1,1, 3.394, 10540.086, 276.222, 52670.875 21/12/16,06:43:39,07,09,1, 11.9,1,1, 3.394, 10540.081, 276.221, 52670.910 21/12/16,06:43:39,08,09,1, 11.9,1,1, 3.394, 10540.065, 276.259, 52670.861 21/12/16,06:43:39,09,09,1, 11.9,1,1, 3.394, 10540.076, 276.253, 52670.931 21/12/16,06:43:39,10,09,1, 11.9,1,1, 3.394, 10540.062, 276.260, 52670.927 21/12/16,06:43:39,11,09,1, 11.9,1,1, 3.394, 10540.059, 276.276, 52671.169 21/12/16,06:43:39,12,09,1, 11.9,1,1, 3.394, 10540.117, 276.245, 52670.826 21/12/16,06:43:39,13,09,1, 11.9,1,1, 3.394, 10540.049, 276.260, 52670.987 21/12/16,06:43:39,14,09,1, 11.9,1,1, 3.394, 10540.063, 276.236, 52670.806 21/12/16,06:43:39,15,09,1, 11.9,1,1, 3.394, 10540.084, 276.270, 52670.823 21/12/16,06:43:39,16,09,1, 11.9,1,1, 3.394, 10540.070, 276.292, 52670.851 21/12/16,06:43:39,17,09,1, 11.9,1,1, 3.394, 10540.059, 276.297, 52670.836 21/12/16,06:43:39,18,09,1, 11.9,1,1, 3.394, 10540.069, 276.294, 52670.820 21/12/16,06:43:39,19,09,1, 11.9,1,1, 3.394, 10540.062, 276.275, 52670.847 21/12/16,06:43:40,00,09,1, 11.8,1,1, 3.391, 10540.061, 276.275, 52670.847 21/12/16,06:43:40,01,09,1, 11.8,1,1, 3.391, 10540.018, 276.308, 52670.843 21/12/16,06:43:40,02,09,1, 11.8,1,1, 3.391, 10540.023, 276.313, 52670.868 21/12/16,06:43:40,03,09,1, 11.8,1,1, 3.391, 10540.033, 276.319, 52670.864 21/12/16,06:43:40,04,09,1, 11.8,1,1, 3.391, 10540.034, 276.330, 52670.879 21/12/16,06:43:40,05,09,1, 11.8,1,1, 3.391, 10540.024, 276.322, 52670.856 21/12/16,06:43:40,06,09,1, 11.8,1,1, 3.391, 10540.016, 276.315, 52670.825 21/12/16,06:43:40,07,09,1, 11.8,1,1, 3.391, 10540.040, 276.313, 52670.860 21/12/16,06:43:40,08,09,1, 11.8,1,1, 3.391, 10540.031, 276.326, 52670.831 21/12/16,06:43:40,09,09,1, 11.8,1,1, 3.391, 10540.022, 276.331, 52670.838 21/12/16,06:43:40,10,09,1, 11.8,1,1, 3.391, 10540.038, 276.343, 52670.831 21/12/16,06:43:40,11,09,1, 11.8,1,1, 3.391, 10540.026, 276.332, 52670.805 21/12/16,06:43:40,12,09,1, 11.8,1,1, 3.391, 10540.019, 276.326, 52670.817 21/12/16,06:43:40,13,09,1, 11.8,1,1, 3.391, 10540.004, 276.344, 52670.816 21/12/16,06:43:40,14,09,1, 11.8,1,1, 3.391, 10540.015, 276.346, 52670.793 21/12/16,06:43:40,15,09,1, 11.8,1,1, 3.391, 10540.011, 276.343, 52670.855 21/12/16,06:43:40,16,09,1, 11.8,1,1, 3.391, 10540.009, 276.356, 52670.875 21/12/16,06:43:40,17,09,1, 11.8,1,1, 3.391, 10540.023, 276.368, 52670.839 21/12/16,06:43:40,18,09,1, 11.8,1,1, 3.391, 10540.003, 276.379, 52670.853 21/12/16,06:43:40,19,09,1, 11.8,1,1, 3.391, 10540.030, 276.359, 52670.847 21/12/16,06:43:41,00,09,1, 11.8,1,1, 3.393, 10540.028, 276.359, 52670.847 21/12/16,06:43:41,01,09,1, 11.8,1,1, 3.393, 10539.998, 276.395, 52670.822 21/12/16,06:43:41,02,09,1, 11.8,1,1, 3.393, 10540.024, 276.349, 52670.822 21/12/16,06:43:41,03,09,1, 11.8,1,1, 3.393, 10540.022, 276.372, 52670.824 21/12/16,06:43:41,04,09,1, 11.8,1,1, 3.393, 10540.024, 276.382, 52670.872 21/12/16,06:43:41,05,09,1, 11.8,1,1, 3.393, 10540.031, 276.386, 52670.829 21/12/16,06:43:41,06,09,1, 11.8,1,1, 3.393, 10540.003, 276.406, 52670.842 21/12/16,06:43:41,07,09,1, 11.8,1,1, 3.393, 10540.046, 276.406, 52670.810 21/12/16,06:43:41,08,09,1, 11.8,1,1, 3.393, 10540.046, 276.389, 52670.537 21/12/16,06:43:41,09,09,1, 11.8,1,1, 3.393, 10540.027, 276.411, 52670.722 21/12/16,06:43:41,10,09,1, 11.8,1,1, 3.393, 10539.987, 276.410, 52670.759 21/12/16,06:43:41,11,09,1, 11.8,1,1, 3.393, 10540.023, 276.410, 52670.692 21/12/16,06:43:41,12,09,1, 11.8,1,1, 3.393, 10539.975, 276.442, 52670.871 21/12/16,06:43:41,13,09,1, 11.8,1,1, 3.393, 10540.009, 276.442, 52670.881 21/12/16,06:43:41,14,09,1, 11.8,1,1, 3.393, 10539.986, 276.469, 52670.861 21/12/16,06:43:41,15,09,1, 11.8,1,1, 3.393, 10539.988, 276.444, 52670.823 21/12/16,06:43:41,16,09,1, 11.8,1,1, 3.393, 10540.013, 276.465, 52670.819 21/12/16,06:43:41,17,09,1, 11.8,1,1, 3.393, 10540.011, 276.441, 52670.827 21/12/16,06:43:41,18,09,1, 11.8,1,1, 3.393, 10540.024, 276.459, 52670.800 21/12/16,06:43:41,19,09,1, 11.8,1,1, 3.393, 10540.028, 276.461, 52670.799 21/12/16,06:43:42,00,08,1, 11.9,1,1, 3.391, 10540.028, 276.461, 52670.799 21/12/16,06:43:42,01,08,1, 11.9,1,1, 3.391, 10540.037, 276.462, 52670.810 21/12/16,06:43:42,02,08,1, 11.9,1,1, 3.391, 10540.012, 276.459, 52670.811 21/12/16,06:43:42,03,08,1, 11.9,1,1, 3.391, 10540.006, 276.502, 52670.808 21/12/16,06:43:42,04,08,1, 11.9,1,1, 3.391, 10539.989, 276.496, 52670.788 21/12/16,06:43:42,05,08,1, 11.9,1,1, 3.391, 10540.011, 276.498, 52670.786 21/12/16,06:43:42,06,08,1, 11.9,1,1, 3.391, 10540.004, 276.507, 52670.770 21/12/16,06:43:42,07,08,1, 11.9,1,1, 3.391, 10539.986, 276.511, 52670.827 21/12/16,06:43:42,08,08,1, 11.9,1,1, 3.391, 10540.011, 276.493, 52670.798 21/12/16,06:43:42,09,08,1, 11.9,1,1, 3.391, 10539.996, 276.521, 52670.798 21/12/16,06:43:42,10,08,1, 11.9,1,1, 3.391, 10540.001, 276.510, 52670.811 21/12/16,06:43:42,11,08,1, 11.9,1,1, 3.391, 10540.005, 276.514, 52670.815 21/12/16,06:43:42,12,08,1, 11.9,1,1, 3.391, 10540.003, 276.533, 52670.808 21/12/16,06:43:42,13,08,1, 11.9,1,1, 3.391, 10540.000, 276.528, 52670.785 21/12/16,06:43:42,14,08,1, 11.9,1,1, 3.391, 10539.983, 276.522, 52670.734 21/12/16,06:43:42,15,08,1, 11.9,1,1, 3.391, 10539.986, 276.539, 52670.778 21/12/16,06:43:42,16,08,1, 11.9,1,1, 3.391, 10539.988, 276.525, 52670.776 21/12/16,06:43:42,17,08,1, 11.9,1,1, 3.391, 10539.993, 276.560, 52670.801 21/12/16,06:43:42,18,08,1, 11.9,1,1, 3.391, 10539.990, 276.565, 52670.689 21/12/16,06:43:42,19,08,1, 11.9,1,1, 3.391, 10539.996, 276.569, 52670.796 21/12/16,06:43:43,00,08,1, 11.9,1,1, 3.392, 10539.994, 276.569, 52670.796 21/12/16,06:43:43,01,08,1, 11.9,1,1, 3.392, 10540.000, 276.543, 52670.749 21/12/16,06:43:43,02,08,1, 11.9,1,1, 3.392, 10539.977, 276.572, 52670.792 21/12/16,06:43:43,03,08,1, 11.9,1,1, 3.392, 10539.993, 276.561, 52670.788 21/12/16,06:43:43,04,08,1, 11.9,1,1, 3.392, 10539.982, 276.566, 52670.780 21/12/16,06:43:43,05,08,1, 11.9,1,1, 3.392, 10539.968, 276.581, 52670.811 21/12/16,06:43:43,06,08,1, 11.9,1,1, 3.392, 10539.965, 276.574, 52670.799 21/12/16,06:43:43,07,08,1, 11.9,1,1, 3.392, 10539.996, 276.579, 52670.755 21/12/16,06:43:43,08,08,1, 11.9,1,1, 3.392, 10539.990, 276.595, 52670.796 21/12/16,06:43:43,09,08,1, 11.9,1,1, 3.392, 10539.982, 276.587, 52670.758 21/12/16,06:43:43,10,08,1, 11.9,1,1, 3.392, 10539.976, 276.584, 52670.732 21/12/16,06:43:43,11,08,1, 11.9,1,1, 3.392, 10539.980, 276.589, 52670.752 21/12/16,06:43:43,12,08,1, 11.9,1,1, 3.392, 10539.979, 276.570, 52670.758 21/12/16,06:43:43,13,08,1, 11.9,1,1, 3.392, 10539.993, 276.607, 52670.760 21/12/16,06:43:43,14,08,1, 11.9,1,1, 3.392, 10539.968, 276.613, 52670.822 21/12/16,06:43:43,15,08,1, 11.9,1,1, 3.392, 10540.005, 276.620, 52670.727 21/12/16,06:43:43,16,08,1, 11.9,1,1, 3.392, 10540.002, 276.594, 52670.705 21/12/16,06:43:43,17,08,1, 11.9,1,1, 3.392, 10539.977, 276.614, 52670.740 21/12/16,06:43:43,18,08,1, 11.9,1,1, 3.392, 10539.976, 276.611, 52670.711 21/12/16,06:43:43,19,08,1, 11.9,1,1, 3.392, 10539.984, 276.637, 52670.742 21/12/16,06:43:44,00,07,1, 11.9,1,1, 3.394, 10539.978, 276.637, 52670.742 21/12/16,06:43:44,01,07,1, 11.9,1,1, 3.394, 10539.984, 276.603, 52670.742 21/12/16,06:43:44,02,07,1, 11.9,1,1, 3.394, 10539.972, 276.626, 52670.735 21/12/16,06:43:44,03,07,1, 11.9,1,1, 3.394, 10539.983, 276.625, 52670.722 21/12/16,06:43:44,04,07,1, 11.9,1,1, 3.394, 10539.978, 276.608, 52670.732 21/12/16,06:43:44,05,07,1, 11.9,1,1, 3.394, 10539.969, 276.669, 52670.741 21/12/16,06:43:44,06,07,1, 11.9,1,1, 3.394, 10539.957, 276.648, 52670.747 21/12/16,06:43:44,07,07,1, 11.9,1,1, 3.394, 10539.969, 276.646, 52670.705 21/12/16,06:43:44,08,07,1, 11.9,1,1, 3.394, 10539.982, 276.657, 52670.717 21/12/16,06:43:44,09,07,1, 11.9,1,1, 3.394, 10539.947, 276.660, 52670.727 21/12/16,06:43:44,10,07,1, 11.9,1,1, 3.394, 10539.973, 276.667, 52670.729 21/12/16,06:43:44,11,07,1, 11.9,1,1, 3.394, 10539.963, 276.672, 52670.714 21/12/16,06:43:44,12,07,1, 11.9,1,1, 3.394, 10539.970, 276.682, 52670.714 21/12/16,06:43:44,13,07,1, 11.9,1,1, 3.394, 10539.973, 276.679, 52670.752 21/12/16,06:43:44,14,07,1, 11.9,1,1, 3.394, 10539.977, 276.679, 52670.682 21/12/16,06:43:44,15,07,1, 11.9,1,1, 3.394, 10539.968, 276.683, 52670.758 21/12/16,06:43:44,16,07,1, 11.9,1,1, 3.394, 10539.961, 276.692, 52670.723 21/12/16,06:43:44,17,07,1, 11.9,1,1, 3.394, 10539.954, 276.709, 52670.707 21/12/16,06:43:44,18,07,1, 11.9,1,1, 3.394, 10539.922, 276.724, 52670.742 21/12/16,06:43:44,19,07,1, 11.9,1,1, 3.394, 10539.959, 276.703, 52670.723 21/12/16,06:43:45,00,08,1, 11.9,1,1, 3.395, 10539.953, 276.703, 52670.723 21/12/16,06:43:45,01,08,1, 11.9,1,1, 3.395, 10539.938, 276.737, 52670.730 21/12/16,06:43:45,02,08,1, 11.9,1,1, 3.395, 10539.965, 276.701, 52670.753 21/12/16,06:43:45,03,08,1, 11.9,1,1, 3.395, 10539.931, 276.735, 52670.742 21/12/16,06:43:45,04,08,1, 11.9,1,1, 3.395, 10539.941, 276.734, 52670.708 21/12/16,06:43:45,05,08,1, 11.9,1,1, 3.395, 10539.965, 276.742, 52670.686 21/12/16,06:43:45,06,08,1, 11.9,1,1, 3.395, 10539.932, 276.757, 52670.718 21/12/16,06:43:45,07,08,1, 11.9,1,1, 3.395, 10539.949, 276.750, 52670.684 21/12/16,06:43:45,08,08,1, 11.9,1,1, 3.395, 10539.917, 276.757, 52670.697 21/12/16,06:43:45,09,08,1, 11.9,1,1, 3.395, 10539.954, 276.776, 52670.686 21/12/16,06:43:45,10,08,1, 11.9,1,1, 3.395, 10539.943, 276.790, 52670.675 21/12/16,06:43:45,11,08,1, 11.9,1,1, 3.395, 10539.935, 276.765, 52670.672 21/12/16,06:43:45,12,08,1, 11.9,1,1, 3.395, 10539.931, 276.786, 52670.702 21/12/16,06:43:45,13,08,1, 11.9,1,1, 3.395, 10539.923, 276.780, 52670.673 21/12/16,06:43:45,14,08,1, 11.9,1,1, 3.395, 10539.922, 276.802, 52670.670 21/12/16,06:43:45,15,08,1, 11.9,1,1, 3.395, 10539.936, 276.776, 52670.708 21/12/16,06:43:45,16,08,1, 11.9,1,1, 3.395, 10539.926, 276.784, 52670.700 21/12/16,06:43:45,17,08,1, 11.9,1,1, 3.395, 10539.898, 276.778, 52670.687 21/12/16,06:43:45,18,08,1, 11.9,1,1, 3.395, 10539.928, 276.809, 52670.699 21/12/16,06:43:45,19,08,1, 11.9,1,1, 3.395, 10539.921, 276.807, 52670.671 21/12/16,06:43:46,00,09,1, 11.9,1,1, 3.389, 10539.919, 276.807, 52670.671 21/12/16,06:43:46,01,09,1, 11.9,1,1, 3.389, 10539.928, 276.835, 52670.706 21/12/16,06:43:46,02,09,1, 11.9,1,1, 3.389, 10539.884, 276.841, 52670.714 21/12/16,06:43:46,03,09,1, 11.9,1,1, 3.389, 10539.890, 276.842, 52670.681 21/12/16,06:43:46,04,09,1, 11.9,1,1, 3.389, 10539.901, 276.842, 52670.653 21/12/16,06:43:46,05,09,1, 11.9,1,1, 3.389, 10539.898, 276.817, 52670.665 21/12/16,06:43:46,06,09,1, 11.9,1,1, 3.389, 10539.890, 276.807, 52670.682 21/12/16,06:43:46,07,09,1, 11.9,1,1, 3.389, 10539.887, 276.840, 52670.691 21/12/16,06:43:46,08,09,1, 11.9,1,1, 3.389, 10539.890, 276.843, 52670.697 21/12/16,06:43:46,09,09,1, 11.9,1,1, 3.389, 10539.913, 276.838, 52670.681 21/12/16,06:43:46,10,09,1, 11.9,1,1, 3.389, 10539.889, 276.842, 52670.688 21/12/16,06:43:46,11,09,1, 11.9,1,1, 3.389, 10539.893, 276.834, 52670.701 21/12/16,06:43:46,12,09,1, 11.9,1,1, 3.389, 10539.863, 276.860, 52670.668 21/12/16,06:43:46,13,09,1, 11.9,1,1, 3.389, 10539.872, 276.848, 52670.631 21/12/16,06:43:46,14,09,1, 11.9,1,1, 3.389, 10539.896, 276.854, 52670.699 21/12/16,06:43:46,15,09,1, 11.9,1,1, 3.389, 10539.870, 276.851, 52670.643 21/12/16,06:43:46,16,09,1, 11.9,1,1, 3.389, 10539.877, 276.877, 52670.664 21/12/16,06:43:46,17,09,1, 11.9,1,1, 3.389, 10539.874, 276.876, 52670.690 21/12/16,06:43:46,18,09,1, 11.9,1,1, 3.389, 10539.862, 276.868, 52670.656 21/12/16,06:43:46,19,09,1, 11.9,1,1, 3.389, 10539.852, 276.880, 52670.664 21/12/16,06:43:47,00,08,1, 11.8,1,1, 3.398, 10539.852, 276.880, 52670.664 21/12/16,06:43:47,01,08,1, 11.8,1,1, 3.398, 10539.856, 276.873, 52670.678 21/12/16,06:43:47,02,08,1, 11.8,1,1, 3.398, 10539.870, 276.851, 52670.480 21/12/16,06:43:47,03,08,1, 11.8,1,1, 3.398, 10539.857, 276.868, 52670.616 21/12/16,06:43:47,04,08,1, 11.8,1,1, 3.398, 10539.859, 276.890, 52670.690 21/12/16,06:43:47,05,08,1, 11.8,1,1, 3.398, 10539.827, 276.901, 52670.640 21/12/16,06:43:47,06,08,1, 11.8,1,1, 3.398, 10539.856, 276.910, 52670.653 21/12/16,06:43:47,07,08,1, 11.8,1,1, 3.398, 10539.822, 276.906, 52670.665 21/12/16,06:43:47,08,08,1, 11.8,1,1, 3.398, 10539.844, 276.935, 52670.643 21/12/16,06:43:47,09,08,1, 11.8,1,1, 3.398, 10539.857, 276.917, 52670.665 21/12/16,06:43:47,10,08,1, 11.8,1,1, 3.398, 10539.856, 276.931, 52670.661 21/12/16,06:43:47,11,08,1, 11.8,1,1, 3.398, 10539.825, 276.938, 52670.642 21/12/16,06:43:47,12,08,1, 11.8,1,1, 3.398, 10539.834, 276.961, 52670.632 21/12/16,06:43:47,13,08,1, 11.8,1,1, 3.398, 10539.837, 276.960, 52670.630 21/12/16,06:43:47,14,08,1, 11.8,1,1, 3.398, 10539.803, 276.979, 52670.638 21/12/16,06:43:47,15,08,1, 11.8,1,1, 3.398, 10539.841, 276.964, 52670.660 21/12/16,06:43:47,16,08,1, 11.8,1,1, 3.398, 10539.824, 276.960, 52670.648 21/12/16,06:43:47,17,08,1, 11.8,1,1, 3.398, 10539.824, 276.964, 52670.655 21/12/16,06:43:47,18,08,1, 11.8,1,1, 3.398, 10539.790, 276.964, 52670.665 21/12/16,06:43:47,19,08,1, 11.8,1,1, 3.398, 10539.801, 276.962, 52670.657 21/12/16,06:43:48,00,08,1, 11.9,1,1, 3.392, 10539.794, 276.962, 52670.657 21/12/16,06:43:48,01,08,1, 11.9,1,1, 3.392, 10539.794, 276.945, 52670.662 21/12/16,06:43:48,02,08,1, 11.9,1,1, 3.392, 10539.808, 276.968, 52670.630 21/12/16,06:43:48,03,08,1, 11.9,1,1, 3.392, 10539.785, 276.968, 52670.608 21/12/16,06:43:48,04,08,1, 11.9,1,1, 3.392, 10539.800, 276.990, 52670.647 21/12/16,06:43:48,05,08,1, 11.9,1,1, 3.392, 10539.766, 276.995, 52670.669 21/12/16,06:43:48,06,08,1, 11.9,1,1, 3.392, 10539.789, 277.005, 52670.621 21/12/16,06:43:48,07,08,1, 11.9,1,1, 3.392, 10539.786, 276.996, 52670.632 21/12/16,06:43:48,08,08,1, 11.9,1,1, 3.392, 10539.777, 276.990, 52670.477 21/12/16,06:43:48,09,08,1, 11.9,1,1, 3.392, 10539.779, 277.027, 52670.602 21/12/16,06:43:48,10,08,1, 11.9,1,1, 3.392, 10539.733, 277.024, 52670.617 21/12/16,06:43:48,11,08,1, 11.9,1,1, 3.392, 10539.762, 277.020, 52670.595 21/12/16,06:43:48,12,08,1, 11.9,1,1, 3.392, 10539.767, 277.025, 52670.607 21/12/16,06:43:48,13,08,1, 11.9,1,1, 3.392, 10539.767, 277.035, 52670.591 21/12/16,06:43:48,14,08,1, 11.9,1,1, 3.392, 10539.744, 277.053, 52670.626 21/12/16,06:43:48,15,08,1, 11.9,1,1, 3.392, 10539.751, 277.025, 52670.623 21/12/16,06:43:48,16,08,1, 11.9,1,1, 3.392, 10539.741, 277.038, 52670.640 21/12/16,06:43:48,17,08,1, 11.9,1,1, 3.392, 10539.734, 277.043, 52670.621 21/12/16,06:43:48,18,08,1, 11.9,1,1, 3.392, 10539.744, 277.050, 52670.655 21/12/16,06:43:48,19,08,1, 11.9,1,1, 3.392, 10539.764, 277.087, 52670.639 21/12/16,06:43:49,00,10,1, 11.8,1,1, 3.392, 10539.761, 277.087, 52670.639 21/12/16,06:43:49,01,10,1, 11.8,1,1, 3.392, 10539.702, 277.081, 52670.640 21/12/16,06:43:49,02,10,1, 11.8,1,1, 3.392, 10539.741, 277.093, 52670.597 21/12/16,06:43:49,03,10,1, 11.8,1,1, 3.392, 10539.733, 277.080, 52670.639 21/12/16,06:43:49,04,10,1, 11.8,1,1, 3.392, 10539.697, 277.064, 52670.612 21/12/16,06:43:49,05,10,1, 11.8,1,1, 3.392, 10539.722, 277.100, 52670.604 21/12/16,06:43:49,06,10,1, 11.8,1,1, 3.392, 10539.717, 277.102, 52670.590 21/12/16,06:43:49,07,10,1, 11.8,1,1, 3.392, 10539.706, 277.101, 52670.615 21/12/16,06:43:49,08,10,1, 11.8,1,1, 3.392, 10539.710, 277.110, 52670.582 21/12/16,06:43:49,09,10,1, 11.8,1,1, 3.392, 10539.709, 277.116, 52670.619 21/12/16,06:43:49,10,10,1, 11.8,1,1, 3.392, 10539.690, 277.095, 52670.593 21/12/16,06:43:49,11,10,1, 11.8,1,1, 3.392, 10539.683, 277.109, 52670.585 21/12/16,06:43:49,12,10,1, 11.8,1,1, 3.392, 10539.708, 277.118, 52670.624 21/12/16,06:43:49,13,10,1, 11.8,1,1, 3.392, 10539.699, 277.126, 52670.599 21/12/16,06:43:49,14,10,1, 11.8,1,1, 3.392, 10539.679, 277.158, 52670.618 21/12/16,06:43:49,15,10,1, 11.8,1,1, 3.392, 10539.672, 277.151, 52670.608 21/12/16,06:43:49,16,10,1, 11.8,1,1, 3.392, 10539.695, 277.141, 52670.408 21/12/16,06:43:49,17,10,1, 11.8,1,1, 3.392, 10539.696, 277.144, 52670.558 21/12/16,06:43:49,18,10,1, 11.8,1,1, 3.392, 10539.640, 277.171, 52670.606 21/12/16,06:43:49,19,10,1, 11.8,1,1, 3.392, 10539.667, 277.177, 52670.598 21/12/16,06:43:50,00,09,1, 11.8,1,1, 3.395, 10539.660, 277.177, 52670.598 21/12/16,06:43:50,01,09,1, 11.8,1,1, 3.395, 10539.645, 277.180, 52670.646 21/12/16,06:43:50,02,09,1, 11.8,1,1, 3.395, 10539.652, 277.196, 52670.668 21/12/16,06:43:50,03,09,1, 11.8,1,1, 3.395, 10539.632, 277.182, 52670.640 21/12/16,06:43:50,04,09,1, 11.8,1,1, 3.395, 10539.643, 277.198, 52670.645 21/12/16,06:43:50,05,09,1, 11.8,1,1, 3.395, 10539.619, 277.204, 52670.589 21/12/16,06:43:50,06,09,1, 11.8,1,1, 3.395, 10539.601, 277.210, 52670.629 21/12/16,06:43:50,07,09,1, 11.8,1,1, 3.395, 10539.614, 277.220, 52670.617 21/12/16,06:43:50,08,09,1, 11.8,1,1, 3.395, 10539.601, 277.251, 52670.591 21/12/16,06:43:50,09,09,1, 11.8,1,1, 3.395, 10539.606, 277.242, 52670.614 21/12/16,06:43:50,10,09,1, 11.8,1,1, 3.395, 10539.600, 277.261, 52670.629 21/12/16,06:43:50,11,09,1, 11.8,1,1, 3.395, 10539.603, 277.259, 52670.642 21/12/16,06:43:50,12,09,1, 11.8,1,1, 3.395, 10539.601, 277.242, 52670.641 21/12/16,06:43:50,13,09,1, 11.8,1,1, 3.395, 10539.541, 277.277, 52670.623 21/12/16,06:43:50,14,09,1, 11.8,1,1, 3.395, 10539.567, 277.251, 52670.646 21/12/16,06:43:50,15,09,1, 11.8,1,1, 3.395, 10539.545, 277.275, 52670.622 21/12/16,06:43:50,16,09,1, 11.8,1,1, 3.395, 10539.557, 277.283, 52670.593 21/12/16,06:43:50,17,09,1, 11.8,1,1, 3.395, 10539.533, 277.289, 52670.541 21/12/16,06:43:50,18,09,1, 11.8,1,1, 3.395, 10539.532, 277.293, 52670.599 21/12/16,06:43:50,19,09,1, 11.8,1,1, 3.395, 10539.528, 277.291, 52670.608 21/12/16,06:43:51,00,10,1, 11.9,1,1, 3.393, 10539.527, 277.291, 52670.608 21/12/16,06:43:51,01,10,1, 11.9,1,1, 3.393, 10539.502, 277.310, 52670.646 21/12/16,06:43:51,02,10,1, 11.9,1,1, 3.393, 10539.525, 277.327, 52670.627 21/12/16,06:43:51,03,10,1, 11.9,1,1, 3.393, 10539.518, 277.339, 52670.632 21/12/16,06:43:51,04,10,1, 11.9,1,1, 3.393, 10539.502, 277.332, 52670.763 21/12/16,06:43:51,05,10,1, 11.9,1,1, 3.393, 10539.524, 277.306, 52670.584 21/12/16,06:43:51,06,10,1, 11.9,1,1, 3.393, 10539.486, 277.335, 52670.574 21/12/16,06:43:51,07,10,1, 11.9,1,1, 3.393, 10539.502, 277.318, 52670.578 21/12/16,06:43:51,08,10,1, 11.9,1,1, 3.393, 10539.470, 277.349, 52670.598 21/12/16,06:43:51,09,10,1, 11.9,1,1, 3.393, 10539.487, 277.357, 52670.604 21/12/16,06:43:51,10,10,1, 11.9,1,1, 3.393, 10539.466, 277.353, 52670.624 21/12/16,06:43:51,11,10,1, 11.9,1,1, 3.393, 10539.457, 277.363, 52670.624 21/12/16,06:43:51,12,10,1, 11.9,1,1, 3.393, 10539.442, 277.353, 52670.611 21/12/16,06:43:51,13,10,1, 11.9,1,1, 3.393, 10539.458, 277.359, 52670.618 21/12/16,06:43:51,14,10,1, 11.9,1,1, 3.393, 10539.488, 277.375, 52670.593 21/12/16,06:43:51,15,10,1, 11.9,1,1, 3.393, 10539.432, 277.388, 52670.506 21/12/16,06:43:51,16,10,1, 11.9,1,1, 3.393, 10539.436, 277.388, 52670.629 21/12/16,06:43:51,17,10,1, 11.9,1,1, 3.393, 10539.440, 277.398, 52670.609 21/12/16,06:43:51,18,10,1, 11.9,1,1, 3.393, 10539.410, 277.404, 52670.627 21/12/16,06:43:51,19,10,1, 11.9,1,1, 3.393, 10539.388, 277.413, 52670.559 21/12/16,06:43:52,00,10,1, 11.8,1,1, 3.394, 10539.385, 277.413, 52670.559 21/12/16,06:43:52,01,10,1, 11.8,1,1, 3.394, 10539.394, 277.449, 52670.614 21/12/16,06:43:52,02,10,1, 11.8,1,1, 3.394, 10539.391, 277.454, 52670.612 21/12/16,06:43:52,03,10,1, 11.8,1,1, 3.394, 10539.380, 277.459, 52670.615 21/12/16,06:43:52,04,10,1, 11.8,1,1, 3.394, 10539.396, 277.444, 52670.621 21/12/16,06:43:52,05,10,1, 11.8,1,1, 3.394, 10539.371, 277.467, 52670.595 21/12/16,06:43:52,06,10,1, 11.8,1,1, 3.394, 10539.353, 277.442, 52670.590 21/12/16,06:43:52,07,10,1, 11.8,1,1, 3.394, 10539.375, 277.442, 52670.610 21/12/16,06:43:52,08,10,1, 11.8,1,1, 3.394, 10539.354, 277.473, 52670.586 21/12/16,06:43:52,09,10,1, 11.8,1,1, 3.394, 10539.356, 277.476, 52670.584 21/12/16,06:43:52,10,10,1, 11.8,1,1, 3.394, 10539.354, 277.486, 52670.606 21/12/16,06:43:52,11,10,1, 11.8,1,1, 3.394, 10539.324, 277.480, 52670.623 21/12/16,06:43:52,12,10,1, 11.8,1,1, 3.394, 10539.317, 277.474, 52670.585 21/12/16,06:43:52,13,10,1, 11.8,1,1, 3.394, 10539.340, 277.484, 52670.596 21/12/16,06:43:52,14,10,1, 11.8,1,1, 3.394, 10539.348, 277.506, 52670.639 21/12/16,06:43:52,15,10,1, 11.8,1,1, 3.394, 10539.309, 277.487, 52670.610 21/12/16,06:43:52,16,10,1, 11.8,1,1, 3.394, 10539.326, 277.515, 52670.620 21/12/16,06:43:52,17,10,1, 11.8,1,1, 3.394, 10539.338, 277.492, 52670.629 21/12/16,06:43:52,18,10,1, 11.8,1,1, 3.394, 10539.298, 277.510, 52670.659 21/12/16,06:43:52,19,10,1, 11.8,1,1, 3.394, 10539.313, 277.529, 52670.623 21/12/16,06:43:53,00,10,1, 11.9,1,1, 3.394, 10539.310, 277.529, 52670.623 21/12/16,06:43:53,01,10,1, 11.9,1,1, 3.394, 10539.320, 277.532, 52670.582 21/12/16,06:43:53,02,10,1, 11.9,1,1, 3.394, 10539.296, 277.546, 52670.612 21/12/16,06:43:53,03,10,1, 11.9,1,1, 3.394, 10539.306, 277.530, 52670.592 21/12/16,06:43:53,04,10,1, 11.9,1,1, 3.394, 10539.268, 277.540, 52670.616 21/12/16,06:43:53,05,10,1, 11.9,1,1, 3.394, 10539.274, 277.558, 52670.571 21/12/16,06:43:53,06,10,1, 11.9,1,1, 3.394, 10539.281, 277.575, 52670.555 21/12/16,06:43:53,07,10,1, 11.9,1,1, 3.394, 10539.250, 277.592, 52670.582 21/12/16,06:43:53,08,10,1, 11.9,1,1, 3.394, 10539.268, 277.599, 52670.582 21/12/16,06:43:53,09,10,1, 11.9,1,1, 3.394, 10539.261, 277.607, 52670.569 21/12/16,06:43:53,10,10,1, 11.9,1,1, 3.394, 10539.246, 277.601, 52670.580 21/12/16,06:43:53,11,10,1, 11.9,1,1, 3.394, 10539.260, 277.609, 52670.541 21/12/16,06:43:53,12,10,1, 11.9,1,1, 3.394, 10539.199, 277.626, 52670.838 21/12/16,06:43:53,13,10,1, 11.9,1,1, 3.394, 10539.227, 277.622, 52670.661 21/12/16,06:43:53,14,10,1, 11.9,1,1, 3.394, 10539.242, 277.646, 52670.624 21/12/16,06:43:53,15,10,1, 11.9,1,1, 3.394, 10539.250, 277.634, 52670.642 21/12/16,06:43:53,16,10,1, 11.9,1,1, 3.394, 10539.221, 277.645, 52670.610 21/12/16,06:43:53,17,10,1, 11.9,1,1, 3.394, 10539.207, 277.641, 52670.616 21/12/16,06:43:53,18,10,1, 11.9,1,1, 3.394, 10539.201, 277.653, 52670.601 21/12/16,06:43:53,19,10,1, 11.9,1,1, 3.394, 10539.205, 277.649, 52670.590 21/12/16,06:43:54,00,10,1, 11.9,1,1, 3.395, 10539.201, 277.649, 52670.590 21/12/16,06:43:54,01,10,1, 11.9,1,1, 3.395, 10539.209, 277.686, 52670.606 21/12/16,06:43:54,02,10,1, 11.9,1,1, 3.395, 10539.191, 277.677, 52670.606 21/12/16,06:43:54,03,10,1, 11.9,1,1, 3.395, 10539.192, 277.703, 52670.617 21/12/16,06:43:54,04,10,1, 11.9,1,1, 3.395, 10539.171, 277.704, 52670.630 21/12/16,06:43:54,05,10,1, 11.9,1,1, 3.395, 10539.184, 277.723, 52670.622 21/12/16,06:43:54,06,10,1, 11.9,1,1, 3.395, 10539.175, 277.735, 52670.626 21/12/16,06:43:54,07,10,1, 11.9,1,1, 3.395, 10539.176, 277.754, 52670.592 21/12/16,06:43:54,08,10,1, 11.9,1,1, 3.395, 10539.148, 277.749, 52670.587 21/12/16,06:43:54,09,10,1, 11.9,1,1, 3.395, 10539.137, 277.762, 52670.670 21/12/16,06:43:54,10,10,1, 11.9,1,1, 3.395, 10539.143, 277.774, 52670.600 21/12/16,06:43:54,11,10,1, 11.9,1,1, 3.395, 10539.146, 277.757, 52670.624 21/12/16,06:43:54,12,10,1, 11.9,1,1, 3.395, 10539.115, 277.781, 52670.612 21/12/16,06:43:54,13,10,1, 11.9,1,1, 3.395, 10539.120, 277.763, 52670.644 21/12/16,06:43:54,14,10,1, 11.9,1,1, 3.395, 10539.103, 277.797, 52670.611 21/12/16,06:43:54,15,10,1, 11.9,1,1, 3.395, 10539.132, 277.811, 52670.630 21/12/16,06:43:54,16,10,1, 11.9,1,1, 3.395, 10539.109, 277.802, 52670.592 21/12/16,06:43:54,17,10,1, 11.9,1,1, 3.395, 10539.099, 277.832, 52670.632 21/12/16,06:43:54,18,10,1, 11.9,1,1, 3.395, 10539.099, 277.830, 52670.622 21/12/16,06:43:54,19,10,1, 11.9,1,1, 3.395, 10539.094, 277.860, 52670.646 21/12/16,06:43:55,00,09,1, 11.9,1,1, 3.394, 10539.093, 277.860, 52670.646 21/12/16,06:43:55,01,09,1, 11.9,1,1, 3.394, 10539.070, 277.861, 52670.605 21/12/16,06:43:55,02,09,1, 11.9,1,1, 3.394, 10539.076, 277.862, 52670.601 21/12/16,06:43:55,03,09,1, 11.9,1,1, 3.394, 10539.038, 277.848, 52670.597 21/12/16,06:43:55,04,09,1, 11.9,1,1, 3.394, 10539.019, 277.909, 52670.717 21/12/16,06:43:55,05,09,1, 11.9,1,1, 3.394, 10539.053, 277.887, 52670.528 21/12/16,06:43:55,06,09,1, 11.9,1,1, 3.394, 10539.031, 277.891, 52670.537 21/12/16,06:43:55,07,09,1, 11.9,1,1, 3.394, 10539.029, 277.904, 52670.561 21/12/16,06:43:55,08,09,1, 11.9,1,1, 3.394, 10539.018, 277.914, 52670.578 21/12/16,06:43:55,09,09,1, 11.9,1,1, 3.394, 10539.013, 277.934, 52670.579 21/12/16,06:43:55,10,09,1, 11.9,1,1, 3.394, 10538.991, 277.944, 52670.608 21/12/16,06:43:55,11,09,1, 11.9,1,1, 3.394, 10538.999, 277.959, 52670.576 21/12/16,06:43:55,12,09,1, 11.9,1,1, 3.394, 10538.962, 277.977, 52670.567 21/12/16,06:43:55,13,09,1, 11.9,1,1, 3.394, 10538.962, 277.974, 52670.586 21/12/16,06:43:55,14,09,1, 11.9,1,1, 3.394, 10538.964, 277.975, 52670.593 21/12/16,06:43:55,15,09,1, 11.9,1,1, 3.394, 10538.969, 277.984, 52670.621 21/12/16,06:43:55,16,09,1, 11.9,1,1, 3.394, 10538.969, 278.010, 52670.600 21/12/16,06:43:55,17,09,1, 11.9,1,1, 3.394, 10538.950, 277.986, 52670.636 21/12/16,06:43:55,18,09,1, 11.9,1,1, 3.394, 10538.926, 277.999, 52670.594 21/12/16,06:43:55,19,09,1, 11.9,1,1, 3.394, 10538.930, 278.001, 52670.579 21/12/16,06:43:56,00,09,1, 11.8,1,1, 3.397, 10538.926, 278.001, 52670.579 21/12/16,06:43:56,01,09,1, 11.8,1,1, 3.397, 10538.886, 278.048, 52670.610 21/12/16,06:43:56,02,09,1, 11.8,1,1, 3.397, 10538.889, 278.044, 52670.599 21/12/16,06:43:56,03,09,1, 11.8,1,1, 3.397, 10538.887, 278.045, 52670.608 21/12/16,06:43:56,04,09,1, 11.8,1,1, 3.397, 10538.871, 278.054, 52670.615 21/12/16,06:43:56,05,09,1, 11.8,1,1, 3.397, 10538.873, 278.072, 52670.596 21/12/16,06:43:56,06,09,1, 11.8,1,1, 3.397, 10538.851, 278.065, 52670.632 21/12/16,06:43:56,07,09,1, 11.8,1,1, 3.397, 10538.866, 278.073, 52670.601 21/12/16,06:43:56,08,09,1, 11.8,1,1, 3.397, 10538.856, 278.094, 52670.572 21/12/16,06:43:56,09,09,1, 11.8,1,1, 3.397, 10538.850, 278.076, 52670.592 21/12/16,06:43:56,10,09,1, 11.8,1,1, 3.397, 10538.840, 278.093, 52670.567 21/12/16,06:43:56,11,09,1, 11.8,1,1, 3.397, 10538.824, 278.099, 52670.599 21/12/16,06:43:56,12,09,1, 11.8,1,1, 3.397, 10538.819, 278.129, 52670.586 21/12/16,06:43:56,13,09,1, 11.8,1,1, 3.397, 10538.792, 278.137, 52670.621 21/12/16,06:43:56,14,09,1, 11.8,1,1, 3.397, 10538.800, 278.148, 52670.603 21/12/16,06:43:56,15,09,1, 11.8,1,1, 3.397, 10538.796, 278.133, 52670.598 21/12/16,06:43:56,16,09,1, 11.8,1,1, 3.397, 10538.786, 278.171, 52670.622 21/12/16,06:43:56,17,09,1, 11.8,1,1, 3.397, 10538.789, 278.164, 52670.554 21/12/16,06:43:56,18,09,1, 11.8,1,1, 3.397, 10538.791, 278.185, 52670.637 21/12/16,06:43:56,19,09,1, 11.8,1,1, 3.397, 10538.769, 278.198, 52670.612 21/12/16,06:43:57,00,09,1, 11.9,1,1, 3.392, 10538.768, 278.198, 52670.612 21/12/16,06:43:57,01,09,1, 11.9,1,1, 3.392, 10538.725, 278.192, 52670.594 21/12/16,06:43:57,02,09,1, 11.9,1,1, 3.392, 10538.755, 278.248, 52670.747 21/12/16,06:43:57,03,09,1, 11.9,1,1, 3.392, 10538.742, 278.274, 52670.709 21/12/16,06:43:57,04,09,1, 11.9,1,1, 3.392, 10538.716, 278.293, 52670.746 21/12/16,06:43:57,05,09,1, 11.9,1,1, 3.392, 10538.733, 278.273, 52670.725 21/12/16,06:43:57,06,09,1, 11.9,1,1, 3.392, 10538.722, 278.254, 52670.726 21/12/16,06:43:57,07,09,1, 11.9,1,1, 3.392, 10538.720, 278.293, 52670.754 21/12/16,06:43:57,08,09,1, 11.9,1,1, 3.392, 10538.693, 278.285, 52670.709 21/12/16,06:43:57,09,09,1, 11.9,1,1, 3.392, 10538.713, 278.299, 52670.754 21/12/16,06:43:57,10,09,1, 11.9,1,1, 3.392, 10538.699, 278.332, 52670.714 21/12/16,06:43:57,11,09,1, 11.9,1,1, 3.392, 10538.700, 278.311, 52670.719 21/12/16,06:43:57,12,09,1, 11.9,1,1, 3.392, 10538.684, 278.345, 52670.720 21/12/16,06:43:57,13,09,1, 11.9,1,1, 3.392, 10538.698, 278.358, 52670.752 21/12/16,06:43:57,14,09,1, 11.9,1,1, 3.392, 10538.681, 278.353, 52670.690 21/12/16,06:43:57,15,09,1, 11.9,1,1, 3.392, 10538.666, 278.354, 52670.762 21/12/16,06:43:57,16,09,1, 11.9,1,1, 3.392, 10538.667, 278.378, 52670.711 21/12/16,06:43:57,17,09,1, 11.9,1,1, 3.392, 10538.659, 278.391, 52670.596 21/12/16,06:43:57,18,09,1, 11.9,1,1, 3.392, 10538.630, 278.392, 52670.770 21/12/16,06:43:57,19,09,1, 11.9,1,1, 3.392, 10538.638, 278.415, 52670.776 21/12/16,06:43:58,00,10,1, 11.8,1,1, 3.398, 10538.634, 278.415, 52670.776 21/12/16,06:43:58,01,10,1, 11.8,1,1, 3.398, 10538.626, 278.442, 52670.759 21/12/16,06:43:58,02,10,1, 11.8,1,1, 3.398, 10538.614, 278.458, 52670.691 21/12/16,06:43:58,03,10,1, 11.8,1,1, 3.398, 10538.634, 278.452, 52670.724 21/12/16,06:43:58,04,10,1, 11.8,1,1, 3.398, 10538.640, 278.456, 52670.715 21/12/16,06:43:58,05,10,1, 11.8,1,1, 3.398, 10538.619, 278.496, 52670.742 21/12/16,06:43:58,06,10,1, 11.8,1,1, 3.398, 10538.643, 278.487, 52670.735 21/12/16,06:43:58,07,10,1, 11.8,1,1, 3.398, 10538.628, 278.479, 52670.730 21/12/16,06:43:58,08,10,1, 11.8,1,1, 3.398, 10538.613, 278.491, 52670.756 21/12/16,06:43:58,09,10,1, 11.8,1,1, 3.398, 10538.599, 278.489, 52670.731 21/12/16,06:43:58,10,10,1, 11.8,1,1, 3.398, 10538.577, 278.508, 52670.718 21/12/16,06:43:58,11,10,1, 11.8,1,1, 3.398, 10538.584, 278.514, 52670.711 21/12/16,06:43:58,12,10,1, 11.8,1,1, 3.398, 10538.590, 278.533, 52670.730 21/12/16,06:43:58,13,10,1, 11.8,1,1, 3.398, 10538.573, 278.542, 52670.737 21/12/16,06:43:58,14,10,1, 11.8,1,1, 3.398, 10538.583, 278.574, 52670.710 21/12/16,06:43:58,15,10,1, 11.8,1,1, 3.398, 10538.577, 278.567, 52670.737 21/12/16,06:43:58,16,10,1, 11.8,1,1, 3.398, 10538.559, 278.578, 52670.731 21/12/16,06:43:58,17,10,1, 11.8,1,1, 3.398, 10538.539, 278.580, 52670.759 21/12/16,06:43:58,18,10,1, 11.8,1,1, 3.398, 10538.537, 278.574, 52670.735 21/12/16,06:43:58,19,10,1, 11.8,1,1, 3.398, 10538.539, 278.598, 52670.728 21/12/16,06:43:59,00,09,1, 11.8,1,1, 3.392, 10538.534, 278.598, 52670.728 21/12/16,06:43:59,01,09,1, 11.8,1,1, 3.392, 10538.538, 278.632, 52670.719 21/12/16,06:43:59,02,09,1, 11.8,1,1, 3.392, 10538.520, 278.658, 52670.887 21/12/16,06:43:59,03,09,1, 11.8,1,1, 3.392, 10538.508, 278.644, 52670.673 21/12/16,06:43:59,04,09,1, 11.8,1,1, 3.392, 10538.474, 278.643, 52670.695 21/12/16,06:43:59,05,09,1, 11.8,1,1, 3.392, 10538.494, 278.674, 52670.714 21/12/16,06:43:59,06,09,1, 11.8,1,1, 3.392, 10538.507, 278.660, 52670.720 21/12/16,06:43:59,07,09,1, 11.8,1,1, 3.392, 10538.498, 278.670, 52670.713 21/12/16,06:43:59,08,09,1, 11.8,1,1, 3.392, 10538.475, 278.684, 52670.722 21/12/16,06:43:59,09,09,1, 11.8,1,1, 3.392, 10538.459, 278.704, 52670.734 21/12/16,06:43:59,10,09,1, 11.8,1,1, 3.392, 10538.458, 278.688, 52670.729 21/12/16,06:43:59,11,09,1, 11.8,1,1, 3.392, 10538.454, 278.708, 52670.695 21/12/16,06:43:59,12,09,1, 11.8,1,1, 3.392, 10538.445, 278.703, 52670.712 21/12/16,06:43:59,13,09,1, 11.8,1,1, 3.392, 10538.436, 278.723, 52670.686 21/12/16,06:43:59,14,09,1, 11.8,1,1, 3.392, 10538.447, 278.742, 52670.705 21/12/16,06:43:59,15,09,1, 11.8,1,1, 3.392, 10538.443, 278.743, 52670.703 21/12/16,06:43:59,16,09,1, 11.8,1,1, 3.392, 10538.438, 278.774, 52670.705 21/12/16,06:43:59,17,09,1, 11.8,1,1, 3.392, 10538.438, 278.780, 52670.727 21/12/16,06:43:59,18,09,1, 11.8,1,1, 3.392, 10538.424, 278.776, 52670.745 21/12/16,06:43:59,19,09,1, 11.8,1,1, 3.392, 10538.393, 278.787, 52670.741 21/12/16,06:44:00,00,09,1, 11.9,1,1, 3.394, 10538.392, 278.787, 52670.741 21/12/16,06:44:00,01,09,1, 11.9,1,1, 3.394, 10538.416, 278.804, 52670.750 21/12/16,06:44:00,02,09,1, 11.9,1,1, 3.394, 10538.379, 278.792, 52670.596 21/12/16,06:44:00,03,09,1, 11.9,1,1, 3.394, 10538.388, 278.806, 52670.633 21/12/16,06:44:00,04,09,1, 11.9,1,1, 3.394, 10538.410, 278.796, 52670.642 21/12/16,06:44:00,05,09,1, 11.9,1,1, 3.394, 10538.391, 278.831, 52670.654 21/12/16,06:44:00,06,09,1, 11.9,1,1, 3.394, 10538.352, 278.820, 52670.613 21/12/16,06:44:00,07,09,1, 11.9,1,1, 3.394, 10538.368, 278.847, 52670.635 21/12/16,06:44:00,08,09,1, 11.9,1,1, 3.394, 10538.356, 278.838, 52670.586 21/12/16,06:44:00,09,09,1, 11.9,1,1, 3.394, 10538.356, 278.854, 52670.617 21/12/16,06:44:00,10,09,1, 11.9,1,1, 3.394, 10538.364, 278.882, 52670.625 21/12/16,06:44:00,11,09,1, 11.9,1,1, 3.394, 10538.361, 278.881, 52670.626 21/12/16,06:44:00,12,09,1, 11.9,1,1, 3.394, 10538.336, 278.882, 52670.623 21/12/16,06:44:00,13,09,1, 11.9,1,1, 3.394, 10538.351, 278.892, 52670.625 21/12/16,06:44:00,14,09,1, 11.9,1,1, 3.394, 10538.347, 278.905, 52670.606 21/12/16,06:44:00,15,09,1, 11.9,1,1, 3.394, 10538.323, 278.939, 52670.626 21/12/16,06:44:00,16,09,1, 11.9,1,1, 3.394, 10538.314, 278.912, 52670.600 21/12/16,06:44:00,17,09,1, 11.9,1,1, 3.394, 10538.324, 278.929, 52670.616 21/12/16,06:44:00,18,09,1, 11.9,1,1, 3.394, 10538.323, 278.940, 52670.636 21/12/16,06:44:00,19,09,1, 11.9,1,1, 3.394, 10538.319, 278.959, 52670.614 21/12/16,06:44:01,00,10,1, 11.9,1,1, 3.394, 10538.317, 278.959, 52670.614 21/12/16,06:44:01,01,10,1, 11.9,1,1, 3.394, 10538.281, 278.961, 52670.609 21/12/16,06:44:01,02,10,1, 11.9,1,1, 3.394, 10538.294, 278.975, 52670.629 21/12/16,06:44:01,03,10,1, 11.9,1,1, 3.394, 10538.296, 278.982, 52670.642 21/12/16,06:44:01,04,10,1, 11.9,1,1, 3.394, 10538.292, 278.985, 52670.635 21/12/16,06:44:01,05,10,1, 11.9,1,1, 3.394, 10538.282, 279.025, 52670.640 21/12/16,06:44:01,06,10,1, 11.9,1,1, 3.394, 10538.265, 279.018, 52670.627 21/12/16,06:44:01,07,10,1, 11.9,1,1, 3.394, 10538.244, 279.049, 52670.864 21/12/16,06:44:01,08,10,1, 11.9,1,1, 3.394, 10538.282, 279.065, 52670.572 21/12/16,06:44:01,09,10,1, 11.9,1,1, 3.394, 10538.286, 279.056, 52670.553 21/12/16,06:44:01,10,10,1, 11.9,1,1, 3.394, 10538.254, 279.067, 52670.536 21/12/16,06:44:01,11,10,1, 11.9,1,1, 3.394, 10538.243, 279.060, 52670.585 21/12/16,06:44:01,12,10,1, 11.9,1,1, 3.394, 10538.222, 279.109, 52670.570 21/12/16,06:44:01,13,10,1, 11.9,1,1, 3.394, 10538.218, 279.101, 52670.581 21/12/16,06:44:01,14,10,1, 11.9,1,1, 3.394, 10538.230, 279.125, 52670.615 21/12/16,06:44:01,15,10,1, 11.9,1,1, 3.394, 10538.217, 279.155, 52670.614 21/12/16,06:44:01,16,10,1, 11.9,1,1, 3.394, 10538.217, 279.140, 52670.550 21/12/16,06:44:01,17,10,1, 11.9,1,1, 3.394, 10538.223, 279.158, 52670.592 21/12/16,06:44:01,18,10,1, 11.9,1,1, 3.394, 10538.210, 279.167, 52670.607 21/12/16,06:44:01,19,10,1, 11.9,1,1, 3.394, 10538.162, 279.174, 52670.576 21/12/16,06:44:02,00,09,1, 11.9,1,1, 3.394, 10538.158, 279.174, 52670.576 21/12/16,06:44:02,01,09,1, 11.9,1,1, 3.394, 10538.183, 279.180, 52670.555 21/12/16,06:44:02,02,09,1, 11.9,1,1, 3.394, 10538.194, 279.206, 52670.566 21/12/16,06:44:02,03,09,1, 11.9,1,1, 3.394, 10538.188, 279.186, 52670.530 21/12/16,06:44:02,04,09,1, 11.9,1,1, 3.394, 10538.192, 279.218, 52670.544 21/12/16,06:44:02,05,09,1, 11.9,1,1, 3.394, 10538.165, 279.227, 52670.546 21/12/16,06:44:02,06,09,1, 11.9,1,1, 3.394, 10538.169, 279.216, 52670.543 21/12/16,06:44:02,07,09,1, 11.9,1,1, 3.394, 10538.193, 279.253, 52670.594 21/12/16,06:44:02,08,09,1, 11.9,1,1, 3.394, 10538.151, 279.247, 52670.590 21/12/16,06:44:02,09,09,1, 11.9,1,1, 3.394, 10538.140, 279.282, 52670.569 21/12/16,06:44:02,10,09,1, 11.9,1,1, 3.394, 10538.150, 279.276, 52670.556 21/12/16,06:44:02,11,09,1, 11.9,1,1, 3.394, 10538.153, 279.283, 52670.547 21/12/16,06:44:02,12,09,1, 11.9,1,1, 3.394, 10538.121, 279.291, 52670.541 21/12/16,06:44:02,13,09,1, 11.9,1,1, 3.394, 10538.133, 279.310, 52670.526 21/12/16,06:44:02,14,09,1, 11.9,1,1, 3.394, 10538.147, 279.315, 52670.538 21/12/16,06:44:02,15,09,1, 11.9,1,1, 3.394, 10538.114, 279.325, 52670.500 21/12/16,06:44:02,16,09,1, 11.9,1,1, 3.394, 10538.108, 279.335, 52670.573 21/12/16,06:44:02,17,09,1, 11.9,1,1, 3.394, 10538.112, 279.336, 52670.542 21/12/16,06:44:02,18,09,1, 11.9,1,1, 3.394, 10538.144, 279.359, 52670.531 21/12/16,06:44:02,19,09,1, 11.9,1,1, 3.394, 10538.097, 279.342, 52670.561 21/12/16,06:44:03,00,09,1, 11.9,1,1, 3.394, 10538.092, 279.342, 52670.561 21/12/16,06:44:03,01,09,1, 11.9,1,1, 3.394, 10538.087, 279.361, 52670.563 21/12/16,06:44:03,02,09,1, 11.9,1,1, 3.394, 10538.098, 279.385, 52670.575 21/12/16,06:44:03,03,09,1, 11.9,1,1, 3.394, 10538.085, 279.409, 52670.572 21/12/16,06:44:03,04,09,1, 11.9,1,1, 3.394, 10538.089, 279.400, 52670.532 21/12/16,06:44:03,05,09,1, 11.9,1,1, 3.394, 10538.055, 279.430, 52670.539 21/12/16,06:44:03,06,09,1, 11.9,1,1, 3.394, 10538.059, 279.407, 52670.578 21/12/16,06:44:03,07,09,1, 11.9,1,1, 3.394, 10538.041, 279.435, 52670.569 21/12/16,06:44:03,08,09,1, 11.9,1,1, 3.394, 10538.045, 279.411, 52670.486 21/12/16,06:44:03,09,09,1, 11.9,1,1, 3.394, 10538.061, 279.432, 52670.520 21/12/16,06:44:03,10,09,1, 11.9,1,1, 3.394, 10538.041, 279.460, 52670.515 21/12/16,06:44:03,11,09,1, 11.9,1,1, 3.394, 10538.014, 279.450, 52670.543 21/12/16,06:44:03,12,09,1, 11.9,1,1, 3.394, 10538.038, 279.473, 52670.508 21/12/16,06:44:03,13,09,1, 11.9,1,1, 3.394, 10538.028, 279.491, 52670.534 21/12/16,06:44:03,14,09,1, 11.9,1,1, 3.394, 10538.013, 279.487, 52670.529 21/12/16,06:44:03,15,09,1, 11.9,1,1, 3.394, 10538.016, 279.494, 52670.513 21/12/16,06:44:03,16,09,1, 11.9,1,1, 3.394, 10538.010, 279.525, 52670.521 21/12/16,06:44:03,17,09,1, 11.9,1,1, 3.394, 10538.019, 279.506, 52670.533 21/12/16,06:44:03,18,09,1, 11.9,1,1, 3.394, 10537.984, 279.532, 52670.517 21/12/16,06:44:03,19,09,1, 11.9,1,1, 3.394, 10537.966, 279.544, 52670.533 21/12/16,06:44:04,00,09,1, 11.9,1,1, 3.390, 10537.958, 279.544, 52670.533 21/12/16,06:44:04,01,09,1, 11.9,1,1, 3.390, 10537.992, 279.573, 52670.565 21/12/16,06:44:04,02,09,1, 11.9,1,1, 3.390, 10537.960, 279.550, 52670.521 21/12/16,06:44:04,03,09,1, 11.9,1,1, 3.390, 10537.987, 279.581, 52670.532 21/12/16,06:44:04,04,09,1, 11.9,1,1, 3.390, 10537.967, 279.601, 52670.515 21/12/16,06:44:04,05,09,1, 11.9,1,1, 3.390, 10537.957, 279.593, 52670.518 21/12/16,06:44:04,06,09,1, 11.9,1,1, 3.390, 10537.985, 279.628, 52670.512 21/12/16,06:44:04,07,09,1, 11.9,1,1, 3.390, 10537.944, 279.616, 52670.489 21/12/16,06:44:04,08,09,1, 11.9,1,1, 3.390, 10537.960, 279.617, 52670.498 21/12/16,06:44:04,09,09,1, 11.9,1,1, 3.390, 10537.955, 279.629, 52670.470 21/12/16,06:44:04,10,09,1, 11.9,1,1, 3.390, 10537.980, 279.628, 52670.525 21/12/16,06:44:04,11,09,1, 11.9,1,1, 3.390, 10537.953, 279.635, 52670.497 21/12/16,06:44:04,12,09,1, 11.9,1,1, 3.390, 10537.951, 279.657, 52670.486 21/12/16,06:44:04,13,09,1, 11.9,1,1, 3.390, 10537.942, 279.668, 52670.511 21/12/16,06:44:04,14,09,1, 11.9,1,1, 3.390, 10537.922, 279.667, 52670.512 21/12/16,06:44:04,15,09,1, 11.9,1,1, 3.390, 10537.941, 279.683, 52670.500 21/12/16,06:44:04,16,09,1, 11.9,1,1, 3.390, 10537.933, 279.673, 52670.533 21/12/16,06:44:04,17,09,1, 11.9,1,1, 3.390, 10537.905, 279.680, 52670.500 21/12/16,06:44:04,18,09,1, 11.9,1,1, 3.390, 10537.892, 279.694, 52670.468 21/12/16,06:44:04,19,09,1, 11.9,1,1, 3.390, 10537.929, 279.713, 52670.494 21/12/16,06:44:05,00,08,1, 11.9,1,1, 3.394, 10537.925, 279.713, 52670.494 21/12/16,06:44:05,01,08,1, 11.9,1,1, 3.394, 10537.924, 279.744, 52670.487 21/12/16,06:44:05,02,08,1, 11.9,1,1, 3.394, 10537.910, 279.732, 52670.515 21/12/16,06:44:05,03,08,1, 11.9,1,1, 3.394, 10537.904, 279.728, 52670.500 21/12/16,06:44:05,04,08,1, 11.9,1,1, 3.394, 10537.910, 279.752, 52670.477 21/12/16,06:44:05,05,08,1, 11.9,1,1, 3.394, 10537.888, 279.761, 52670.504 21/12/16,06:44:05,06,08,1, 11.9,1,1, 3.394, 10537.900, 279.750, 52670.462 21/12/16,06:44:05,07,08,1, 11.9,1,1, 3.394, 10537.885, 279.759, 52670.505 21/12/16,06:44:05,08,08,1, 11.9,1,1, 3.394, 10537.898, 279.782, 52670.467 21/12/16,06:44:05,09,08,1, 11.9,1,1, 3.394, 10537.892, 279.787, 52670.477 21/12/16,06:44:05,10,08,1, 11.9,1,1, 3.394, 10537.870, 279.792, 52670.452 21/12/16,06:44:05,11,08,1, 11.9,1,1, 3.394, 10537.846, 279.808, 52670.481 21/12/16,06:44:05,12,08,1, 11.9,1,1, 3.394, 10537.866, 279.806, 52670.477 21/12/16,06:44:05,13,08,1, 11.9,1,1, 3.394, 10537.853, 279.787, 52670.424 21/12/16,06:44:05,14,08,1, 11.9,1,1, 3.394, 10537.852, 279.809, 52670.445 21/12/16,06:44:05,15,08,1, 11.9,1,1, 3.394, 10537.856, 279.806, 52670.456 21/12/16,06:44:05,16,08,1, 11.9,1,1, 3.394, 10537.851, 279.842, 52670.420 21/12/16,06:44:05,17,08,1, 11.9,1,1, 3.394, 10537.852, 279.831, 52670.464 21/12/16,06:44:05,18,08,1, 11.9,1,1, 3.394, 10537.834, 279.831, 52670.469 21/12/16,06:44:05,19,08,1, 11.9,1,1, 3.394, 10537.847, 279.850, 52670.453 21/12/16,06:44:06,00,07,1, 11.9,1,1, 3.392, 10537.841, 279.850, 52670.453 21/12/16,06:44:06,01,07,1, 11.9,1,1, 3.392, 10537.833, 279.853, 52670.463 21/12/16,06:44:06,02,07,1, 11.9,1,1, 3.392, 10537.812, 279.863, 52670.474 21/12/16,06:44:06,03,07,1, 11.9,1,1, 3.392, 10537.857, 279.855, 52670.421 21/12/16,06:44:06,04,07,1, 11.9,1,1, 3.392, 10537.857, 279.882, 52670.448 21/12/16,06:44:06,05,07,1, 11.9,1,1, 3.392, 10537.838, 279.871, 52670.476 21/12/16,06:44:06,06,07,1, 11.9,1,1, 3.392, 10537.829, 279.903, 52670.390 21/12/16,06:44:06,07,07,1, 11.9,1,1, 3.392, 10537.840, 279.901, 52670.415 21/12/16,06:44:06,08,07,1, 11.9,1,1, 3.392, 10537.810, 279.890, 52670.405 21/12/16,06:44:06,09,07,1, 11.9,1,1, 3.392, 10537.814, 279.898, 52670.412 21/12/16,06:44:06,10,07,1, 11.9,1,1, 3.392, 10537.822, 279.913, 52670.406 21/12/16,06:44:06,11,07,1, 11.9,1,1, 3.392, 10537.822, 279.896, 52670.408 21/12/16,06:44:06,12,07,1, 11.9,1,1, 3.392, 10537.827, 279.923, 52670.393 21/12/16,06:44:06,13,07,1, 11.9,1,1, 3.392, 10537.830, 279.938, 52670.413 21/12/16,06:44:06,14,07,1, 11.9,1,1, 3.392, 10537.791, 279.910, 52670.401 21/12/16,06:44:06,15,07,1, 11.9,1,1, 3.392, 10537.771, 279.924, 52670.345 21/12/16,06:44:06,16,07,1, 11.9,1,1, 3.392, 10537.822, 279.948, 52670.402 21/12/16,06:44:06,17,07,1, 11.9,1,1, 3.392, 10537.803, 279.949, 52670.399 21/12/16,06:44:06,18,07,1, 11.9,1,1, 3.392, 10537.804, 279.943, 52670.363 21/12/16,06:44:06,19,07,1, 11.9,1,1, 3.392, 10537.802, 279.972, 52670.378 21/12/16,06:44:07,00,07,1, 11.9,1,1, 3.395, 10537.800, 279.972, 52670.378 21/12/16,06:44:07,01,07,1, 11.9,1,1, 3.395, 10537.798, 279.980, 52670.404 21/12/16,06:44:07,02,07,1, 11.9,1,1, 3.395, 10537.805, 279.965, 52670.416 21/12/16,06:44:07,03,07,1, 11.9,1,1, 3.395, 10537.789, 279.972, 52670.425 21/12/16,06:44:07,04,07,1, 11.9,1,1, 3.395, 10537.769, 280.008, 52670.400 21/12/16,06:44:07,05,07,1, 11.9,1,1, 3.395, 10537.780, 279.998, 52670.388 21/12/16,06:44:07,06,07,1, 11.9,1,1, 3.395, 10537.802, 279.984, 52670.391 21/12/16,06:44:07,07,07,1, 11.9,1,1, 3.395, 10537.765, 279.987, 52670.376 21/12/16,06:44:07,08,07,1, 11.9,1,1, 3.395, 10537.784, 279.999, 52670.389 21/12/16,06:44:07,09,07,1, 11.9,1,1, 3.395, 10537.784, 280.008, 52670.380 21/12/16,06:44:07,10,07,1, 11.9,1,1, 3.395, 10537.778, 280.002, 52670.392 21/12/16,06:44:07,11,07,1, 11.9,1,1, 3.395, 10537.793, 280.028, 52670.386 21/12/16,06:44:07,12,07,1, 11.9,1,1, 3.395, 10537.792, 280.022, 52670.356 21/12/16,06:44:07,13,07,1, 11.9,1,1, 3.395, 10537.794, 280.015, 52670.360 21/12/16,06:44:07,14,07,1, 11.9,1,1, 3.395, 10537.781, 280.004, 52670.344 21/12/16,06:44:07,15,07,1, 11.9,1,1, 3.395, 10537.820, 280.028, 52670.336 21/12/16,06:44:07,16,07,1, 11.9,1,1, 3.395, 10537.786, 280.024, 52670.365 21/12/16,06:44:07,17,07,1, 11.9,1,1, 3.395, 10537.774, 280.022, 52670.341 21/12/16,06:44:07,18,07,1, 11.9,1,1, 3.395, 10537.781, 280.022, 52670.322 21/12/16,06:44:07,19,07,1, 11.9,1,1, 3.395, 10537.788, 280.034, 52670.360 21/12/16,06:44:08,00,09,1, 11.9,1,1, 3.396, 10537.783, 280.034, 52670.360 21/12/16,06:44:08,01,09,1, 11.9,1,1, 3.396, 10537.796, 280.047, 52670.337 21/12/16,06:44:08,02,09,1, 11.9,1,1, 3.396, 10537.786, 280.065, 52670.361 21/12/16,06:44:08,03,09,1, 11.9,1,1, 3.396, 10537.809, 280.037, 52670.368 21/12/16,06:44:08,04,09,1, 11.9,1,1, 3.396, 10537.792, 280.025, 52670.305 21/12/16,06:44:08,05,09,1, 11.9,1,1, 3.396, 10537.784, 280.056, 52670.358 21/12/16,06:44:08,06,09,1, 11.9,1,1, 3.396, 10537.809, 280.064, 52670.332 21/12/16,06:44:08,07,09,1, 11.9,1,1, 3.396, 10537.814, 280.059, 52670.325 21/12/16,06:44:08,08,09,1, 11.9,1,1, 3.396, 10537.806, 280.039, 52670.286 21/12/16,06:44:08,09,09,1, 11.9,1,1, 3.396, 10537.823, 280.034, 52670.292 21/12/16,06:44:08,10,09,1, 11.9,1,1, 3.396, 10537.813, 280.072, 52670.315 21/12/16,06:44:08,11,09,1, 11.9,1,1, 3.396, 10537.829, 280.060, 52670.315 21/12/16,06:44:08,12,09,1, 11.9,1,1, 3.396, 10537.843, 280.061, 52670.320 21/12/16,06:44:08,13,09,1, 11.9,1,1, 3.396, 10537.816, 280.074, 52670.287 21/12/16,06:44:08,14,09,1, 11.9,1,1, 3.396, 10537.811, 280.064, 52670.300 21/12/16,06:44:08,15,09,1, 11.9,1,1, 3.396, 10537.825, 280.034, 52670.269 21/12/16,06:44:08,16,09,1, 11.9,1,1, 3.396, 10537.820, 280.057, 52670.292 21/12/16,06:44:08,17,09,1, 11.9,1,1, 3.396, 10537.828, 280.061, 52670.281 21/12/16,06:44:08,18,09,1, 11.9,1,1, 3.396, 10537.804, 280.071, 52670.272 21/12/16,06:44:08,19,09,1, 11.9,1,1, 3.396, 10537.807, 280.076, 52670.290 21/12/16,06:44:09,00,09,1, 11.9,1,1, 3.397, 10537.800, 280.076, 52670.290 21/12/16,06:44:09,01,09,1, 11.9,1,1, 3.397, 10537.823, 280.079, 52670.242 21/12/16,06:44:09,02,09,1, 11.9,1,1, 3.397, 10537.826, 280.058, 52670.256 21/12/16,06:44:09,03,09,1, 11.9,1,1, 3.397, 10537.826, 280.094, 52670.285 21/12/16,06:44:09,04,09,1, 11.9,1,1, 3.397, 10537.840, 280.096, 52670.275 21/12/16,06:44:09,05,09,1, 11.9,1,1, 3.397, 10537.832, 280.100, 52670.283 21/12/16,06:44:09,06,09,1, 11.9,1,1, 3.397, 10537.852, 280.088, 52670.254 21/12/16,06:44:09,07,09,1, 11.9,1,1, 3.397, 10537.834, 280.080, 52670.240 21/12/16,06:44:09,08,09,1, 11.9,1,1, 3.397, 10537.843, 280.090, 52670.253 21/12/16,06:44:09,09,09,1, 11.9,1,1, 3.397, 10537.852, 280.094, 52670.249 21/12/16,06:44:09,10,09,1, 11.9,1,1, 3.397, 10537.888, 280.110, 52670.431 21/12/16,06:44:09,11,09,1, 11.9,1,1, 3.397, 10537.856, 280.105, 52670.152 21/12/16,06:44:09,12,09,1, 11.9,1,1, 3.397, 10537.837, 280.109, 52670.243 21/12/16,06:44:09,13,09,1, 11.9,1,1, 3.397, 10537.837, 280.095, 52670.240 21/12/16,06:44:09,14,09,1, 11.9,1,1, 3.397, 10537.868, 280.098, 52670.204 21/12/16,06:44:09,15,09,1, 11.9,1,1, 3.397, 10537.851, 280.096, 52670.246 21/12/16,06:44:09,16,09,1, 11.9,1,1, 3.397, 10537.844, 280.126, 52670.288 21/12/16,06:44:09,17,09,1, 11.9,1,1, 3.397, 10537.873, 280.111, 52670.238 21/12/16,06:44:09,18,09,1, 11.9,1,1, 3.397, 10537.848, 280.096, 52670.277 21/12/16,06:44:09,19,09,1, 11.9,1,1, 3.397, 10537.891, 280.089, 52670.240 21/12/16,06:44:10,00,09,1, 11.9,1,1, 3.391, 10537.891, 280.089, 52670.240 21/12/16,06:44:10,01,09,1, 11.9,1,1, 3.391, 10537.891, 280.106, 52670.206 21/12/16,06:44:10,02,09,1, 11.9,1,1, 3.391, 10537.887, 280.111, 52670.196 21/12/16,06:44:10,03,09,1, 11.9,1,1, 3.391, 10537.900, 280.119, 52670.205 21/12/16,06:44:10,04,09,1, 11.9,1,1, 3.391, 10537.913, 280.106, 52670.186 21/12/16,06:44:10,05,09,1, 11.9,1,1, 3.391, 10537.904, 280.114, 52670.185 21/12/16,06:44:10,06,09,1, 11.9,1,1, 3.391, 10537.914, 280.131, 52670.195 21/12/16,06:44:10,07,09,1, 11.9,1,1, 3.391, 10537.939, 280.126, 52670.199 21/12/16,06:44:10,08,09,1, 11.9,1,1, 3.391, 10537.916, 280.136, 52670.233 21/12/16,06:44:10,09,09,1, 11.9,1,1, 3.391, 10537.911, 280.129, 52670.168 21/12/16,06:44:10,10,09,1, 11.9,1,1, 3.391, 10537.922, 280.121, 52670.175 21/12/16,06:44:10,11,09,1, 11.9,1,1, 3.391, 10537.932, 280.120, 52670.175 21/12/16,06:44:10,12,09,1, 11.9,1,1, 3.391, 10537.926, 280.131, 52670.182 21/12/16,06:44:10,13,09,1, 11.9,1,1, 3.391, 10537.956, 280.139, 52670.181 21/12/16,06:44:10,14,09,1, 11.9,1,1, 3.391, 10537.937, 280.118, 52670.160 21/12/16,06:44:10,15,09,1, 11.9,1,1, 3.391, 10537.948, 280.141, 52670.213 21/12/16,06:44:10,16,09,1, 11.9,1,1, 3.391, 10537.963, 280.143, 52670.214 21/12/16,06:44:10,17,09,1, 11.9,1,1, 3.391, 10538.001, 280.164, 52670.173 21/12/16,06:44:10,18,09,1, 11.9,1,1, 3.391, 10537.972, 280.110, 52670.157 21/12/16,06:44:10,19,09,1, 11.9,1,1, 3.391, 10537.967, 280.130, 52670.153 21/12/16,06:44:11,00,07,1, 11.8,1,1, 3.397, 10537.966, 280.130, 52670.153 21/12/16,06:44:11,01,07,1, 11.8,1,1, 3.397, 10537.981, 280.145, 52670.131 21/12/16,06:44:11,02,07,1, 11.8,1,1, 3.397, 10537.984, 280.134, 52670.143 21/12/16,06:44:11,03,07,1, 11.8,1,1, 3.397, 10537.986, 280.114, 52670.147 21/12/16,06:44:11,04,07,1, 11.8,1,1, 3.397, 10537.985, 280.117, 52670.153 21/12/16,06:44:11,05,07,1, 11.8,1,1, 3.397, 10537.997, 280.135, 52670.150 21/12/16,06:44:11,06,07,1, 11.8,1,1, 3.397, 10538.029, 280.137, 52670.140 21/12/16,06:44:11,07,07,1, 11.8,1,1, 3.397, 10538.004, 280.125, 52670.086 21/12/16,06:44:11,08,07,1, 11.8,1,1, 3.397, 10538.021, 280.109, 52670.094 21/12/16,06:44:11,09,07,1, 11.8,1,1, 3.397, 10538.029, 280.149, 52670.108 21/12/16,06:44:11,10,07,1, 11.8,1,1, 3.397, 10538.048, 280.103, 52670.094 21/12/16,06:44:11,11,07,1, 11.8,1,1, 3.397, 10538.051, 280.107, 52670.085 21/12/16,06:44:11,12,07,1, 11.8,1,1, 3.397, 10538.055, 280.141, 52670.103 21/12/16,06:44:11,13,07,1, 11.8,1,1, 3.397, 10538.039, 280.160, 52670.124 21/12/16,06:44:11,14,07,1, 11.8,1,1, 3.397, 10538.078, 280.139, 52670.100 21/12/16,06:44:11,15,07,1, 11.8,1,1, 3.397, 10538.069, 280.139, 52670.128 21/12/16,06:44:11,16,07,1, 11.8,1,1, 3.397, 10538.073, 280.152, 52670.167 21/12/16,06:44:11,17,07,1, 11.8,1,1, 3.397, 10538.046, 280.138, 52670.152 21/12/16,06:44:11,18,07,1, 11.8,1,1, 3.397, 10538.094, 280.135, 52670.110 21/12/16,06:44:11,19,07,1, 11.8,1,1, 3.397, 10538.099, 280.126, 52670.076 21/12/16,06:44:12,00,08,1, 11.8,1,1, 3.394, 10538.092, 280.126, 52670.076 21/12/16,06:44:12,01,08,1, 11.8,1,1, 3.394, 10538.117, 280.141, 52670.109 21/12/16,06:44:12,02,08,1, 11.8,1,1, 3.394, 10538.065, 280.121, 52670.162 21/12/16,06:44:12,03,08,1, 11.8,1,1, 3.394, 10538.185, 280.139, 52670.045 21/12/16,06:44:12,04,08,1, 11.8,1,1, 3.394, 10538.114, 280.124, 52669.907 21/12/16,06:44:12,05,08,1, 11.8,1,1, 3.394, 10538.131, 280.136, 52670.064 21/12/16,06:44:12,06,08,1, 11.8,1,1, 3.394, 10538.148, 280.126, 52670.045 21/12/16,06:44:12,07,08,1, 11.8,1,1, 3.394, 10538.121, 280.143, 52670.044 21/12/16,06:44:12,08,08,1, 11.8,1,1, 3.394, 10538.151, 280.132, 52670.049 21/12/16,06:44:12,09,08,1, 11.8,1,1, 3.394, 10538.152, 280.115, 52670.058 21/12/16,06:44:12,10,08,1, 11.8,1,1, 3.394, 10538.142, 280.130, 52670.034 21/12/16,06:44:12,11,08,1, 11.8,1,1, 3.394, 10538.171, 280.134, 52670.044 21/12/16,06:44:12,12,08,1, 11.8,1,1, 3.394, 10538.183, 280.152, 52670.045 21/12/16,06:44:12,13,08,1, 11.8,1,1, 3.394, 10538.187, 280.129, 52670.049 21/12/16,06:44:12,14,08,1, 11.8,1,1, 3.394, 10538.155, 280.107, 52670.103 21/12/16,06:44:12,15,08,1, 11.8,1,1, 3.394, 10538.186, 280.102, 52669.987 21/12/16,06:44:12,16,08,1, 11.8,1,1, 3.394, 10538.191, 280.111, 52669.990 21/12/16,06:44:12,17,08,1, 11.8,1,1, 3.394, 10538.182, 280.117, 52670.006 21/12/16,06:44:12,18,08,1, 11.8,1,1, 3.394, 10538.183, 280.139, 52670.007 21/12/16,06:44:12,19,08,1, 11.8,1,1, 3.394, 10538.190, 280.120, 52670.006 21/12/16,06:44:13,00,07,1, 11.9,1,1, 3.398, 10538.183, 280.120, 52670.006 21/12/16,06:44:13,01,07,1, 11.9,1,1, 3.398, 10538.230, 280.133, 52670.009 21/12/16,06:44:13,02,07,1, 11.9,1,1, 3.398, 10538.215, 280.118, 52670.022 21/12/16,06:44:13,03,07,1, 11.9,1,1, 3.398, 10538.228, 280.131, 52670.012 21/12/16,06:44:13,04,07,1, 11.9,1,1, 3.398, 10538.220, 280.100, 52670.016 21/12/16,06:44:13,05,07,1, 11.9,1,1, 3.398, 10538.231, 280.105, 52669.990 21/12/16,06:44:13,06,07,1, 11.9,1,1, 3.398, 10538.247, 280.117, 52669.989 21/12/16,06:44:13,07,07,1, 11.9,1,1, 3.398, 10538.241, 280.126, 52669.963 21/12/16,06:44:13,08,07,1, 11.9,1,1, 3.398, 10538.245, 280.123, 52669.955 21/12/16,06:44:13,09,07,1, 11.9,1,1, 3.398, 10538.266, 280.133, 52669.959 21/12/16,06:44:13,10,07,1, 11.9,1,1, 3.398, 10538.263, 280.118, 52669.970 21/12/16,06:44:13,11,07,1, 11.9,1,1, 3.398, 10538.282, 280.094, 52669.838 21/12/16,06:44:13,12,07,1, 11.9,1,1, 3.398, 10538.301, 280.116, 52670.098 21/12/16,06:44:13,13,07,1, 11.9,1,1, 3.398, 10538.279, 280.114, 52670.012 21/12/16,06:44:13,14,07,1, 11.9,1,1, 3.398, 10538.314, 280.128, 52670.082 21/12/16,06:44:13,15,07,1, 11.9,1,1, 3.398, 10538.300, 280.110, 52670.038 21/12/16,06:44:13,16,07,1, 11.9,1,1, 3.398, 10538.285, 280.112, 52669.969 21/12/16,06:44:13,17,07,1, 11.9,1,1, 3.398, 10538.325, 280.101, 52670.002 21/12/16,06:44:13,18,07,1, 11.9,1,1, 3.398, 10538.300, 280.108, 52669.949 21/12/16,06:44:13,19,07,1, 11.9,1,1, 3.398, 10538.317, 280.102, 52669.951 21/12/16,06:44:14,00,07,1, 11.8,1,1, 3.394, 10538.317, 280.102, 52669.951 21/12/16,06:44:14,01,07,1, 11.8,1,1, 3.394, 10538.347, 280.100, 52669.950 21/12/16,06:44:14,02,07,1, 11.8,1,1, 3.394, 10538.340, 280.099, 52669.927 21/12/16,06:44:14,03,07,1, 11.8,1,1, 3.394, 10538.351, 280.097, 52669.917 21/12/16,06:44:14,04,07,1, 11.8,1,1, 3.394, 10538.361, 280.120, 52669.925 21/12/16,06:44:14,05,07,1, 11.8,1,1, 3.394, 10538.366, 280.073, 52669.813 21/12/16,06:44:14,06,07,1, 11.8,1,1, 3.394, 10538.351, 280.105, 52669.996 21/12/16,06:44:14,07,07,1, 11.8,1,1, 3.394, 10538.401, 280.095, 52669.963 21/12/16,06:44:14,08,07,1, 11.8,1,1, 3.394, 10538.377, 280.100, 52669.945 21/12/16,06:44:14,09,07,1, 11.8,1,1, 3.394, 10538.382, 280.098, 52669.925 21/12/16,06:44:14,10,07,1, 11.8,1,1, 3.394, 10538.415, 280.099, 52669.882 21/12/16,06:44:14,11,07,1, 11.8,1,1, 3.394, 10538.408, 280.096, 52669.853 21/12/16,06:44:14,12,07,1, 11.8,1,1, 3.394, 10538.420, 280.095, 52669.855 21/12/16,06:44:14,13,07,1, 11.8,1,1, 3.394, 10538.403, 280.097, 52669.856 21/12/16,06:44:14,14,07,1, 11.8,1,1, 3.394, 10538.411, 280.086, 52669.860 21/12/16,06:44:14,15,07,1, 11.8,1,1, 3.394, 10538.397, 280.079, 52669.905 21/12/16,06:44:14,16,07,1, 11.8,1,1, 3.394, 10538.408, 280.088, 52669.909 21/12/16,06:44:14,17,07,1, 11.8,1,1, 3.394, 10538.422, 280.064, 52669.860 21/12/16,06:44:14,18,07,1, 11.8,1,1, 3.394, 10538.432, 280.065, 52669.857 21/12/16,06:44:14,19,07,1, 11.8,1,1, 3.394, 10538.441, 280.109, 52669.837 21/12/16,06:44:15,00,07,1, 11.8,1,1, 3.393, 10538.434, 280.109, 52669.837 21/12/16,06:44:15,01,07,1, 11.8,1,1, 3.393, 10538.448, 280.100, 52669.833 21/12/16,06:44:15,02,07,1, 11.8,1,1, 3.393, 10538.454, 280.068, 52669.843 21/12/16,06:44:15,03,07,1, 11.8,1,1, 3.393, 10538.462, 280.096, 52669.840 21/12/16,06:44:15,04,07,1, 11.8,1,1, 3.393, 10538.464, 280.053, 52669.856 21/12/16,06:44:15,05,07,1, 11.8,1,1, 3.393, 10538.461, 280.060, 52669.846 21/12/16,06:44:15,06,07,1, 11.8,1,1, 3.393, 10538.477, 280.051, 52669.863 21/12/16,06:44:15,07,07,1, 11.8,1,1, 3.393, 10538.489, 280.050, 52669.834 21/12/16,06:44:15,08,07,1, 11.8,1,1, 3.393, 10538.468, 280.062, 52669.853 21/12/16,06:44:15,09,07,1, 11.8,1,1, 3.393, 10538.499, 280.058, 52669.744 21/12/16,06:44:15,10,07,1, 11.8,1,1, 3.393, 10538.483, 280.065, 52669.879 21/12/16,06:44:15,11,07,1, 11.8,1,1, 3.393, 10538.512, 280.040, 52669.835 21/12/16,06:44:15,12,07,1, 11.8,1,1, 3.393, 10538.518, 280.056, 52669.835 21/12/16,06:44:15,13,07,1, 11.8,1,1, 3.393, 10538.504, 280.061, 52669.796 21/12/16,06:44:15,14,07,1, 11.8,1,1, 3.393, 10538.499, 280.061, 52669.786 21/12/16,06:44:15,15,07,1, 11.8,1,1, 3.393, 10538.520, 280.059, 52669.816 21/12/16,06:44:15,16,07,1, 11.8,1,1, 3.393, 10538.519, 280.057, 52669.802 21/12/16,06:44:15,17,07,1, 11.8,1,1, 3.393, 10538.509, 280.051, 52669.811 21/12/16,06:44:15,18,07,1, 11.8,1,1, 3.393, 10538.529, 280.045, 52669.811 21/12/16,06:44:15,19,07,1, 11.8,1,1, 3.393, 10538.514, 280.067, 52669.809 21/12/16,06:44:16,00,08,1, 11.9,1,1, 3.391, 10538.509, 280.067, 52669.809 21/12/16,06:44:16,01,08,1, 11.9,1,1, 3.391, 10538.539, 280.085, 52669.836 21/12/16,06:44:16,02,08,1, 11.9,1,1, 3.391, 10538.551, 280.046, 52669.812 21/12/16,06:44:16,03,08,1, 11.9,1,1, 3.391, 10538.560, 280.035, 52669.774 21/12/16,06:44:16,04,08,1, 11.9,1,1, 3.391, 10538.542, 280.036, 52669.814 21/12/16,06:44:16,05,08,1, 11.9,1,1, 3.391, 10538.566, 280.053, 52669.791 21/12/16,06:44:16,06,08,1, 11.9,1,1, 3.391, 10538.561, 280.020, 52669.757 21/12/16,06:44:16,07,08,1, 11.9,1,1, 3.391, 10538.579, 280.030, 52669.756 21/12/16,06:44:16,08,08,1, 11.9,1,1, 3.391, 10538.595, 280.036, 52669.759 21/12/16,06:44:16,09,08,1, 11.9,1,1, 3.391, 10538.587, 280.030, 52669.767 21/12/16,06:44:16,10,08,1, 11.9,1,1, 3.391, 10538.601, 280.048, 52669.748 21/12/16,06:44:16,11,08,1, 11.9,1,1, 3.391, 10538.588, 280.003, 52669.747 21/12/16,06:44:16,12,08,1, 11.9,1,1, 3.391, 10538.589, 280.017, 52669.779 21/12/16,06:44:16,13,08,1, 11.9,1,1, 3.391, 10538.635, 280.008, 52669.736 21/12/16,06:44:16,14,08,1, 11.9,1,1, 3.391, 10538.611, 279.997, 52669.694 21/12/16,06:44:16,15,08,1, 11.9,1,1, 3.391, 10538.627, 279.986, 52669.769 21/12/16,06:44:16,16,08,1, 11.9,1,1, 3.391, 10538.624, 279.989, 52669.766 21/12/16,06:44:16,17,08,1, 11.9,1,1, 3.391, 10538.600, 279.966, 52669.752 21/12/16,06:44:16,18,08,1, 11.9,1,1, 3.391, 10538.638, 279.999, 52669.712 21/12/16,06:44:16,19,08,1, 11.9,1,1, 3.391, 10538.647, 280.005, 52669.734 21/12/16,06:44:17,00,09,1, 11.9,1,1, 3.397, 10538.642, 280.005, 52669.734 21/12/16,06:44:17,01,09,1, 11.9,1,1, 3.397, 10538.650, 279.996, 52669.692 21/12/16,06:44:17,02,09,1, 11.9,1,1, 3.397, 10538.658, 279.963, 52669.732 21/12/16,06:44:17,03,09,1, 11.9,1,1, 3.397, 10538.645, 279.944, 52669.702 21/12/16,06:44:17,04,09,1, 11.9,1,1, 3.397, 10538.670, 279.989, 52669.714 21/12/16,06:44:17,05,09,1, 11.9,1,1, 3.397, 10538.702, 279.975, 52669.691 21/12/16,06:44:17,06,09,1, 11.9,1,1, 3.397, 10538.680, 279.975, 52669.702 21/12/16,06:44:17,07,09,1, 11.9,1,1, 3.397, 10538.692, 279.987, 52669.670 21/12/16,06:44:17,08,09,1, 11.9,1,1, 3.397, 10538.703, 279.954, 52669.692 21/12/16,06:44:17,09,09,1, 11.9,1,1, 3.397, 10538.698, 279.952, 52669.692 21/12/16,06:44:17,10,09,1, 11.9,1,1, 3.397, 10538.701, 279.945, 52669.652 21/12/16,06:44:17,11,09,1, 11.9,1,1, 3.397, 10538.716, 279.954, 52669.650 21/12/16,06:44:17,12,09,1, 11.9,1,1, 3.397, 10538.692, 279.945, 52669.664 21/12/16,06:44:17,13,09,1, 11.9,1,1, 3.397, 10538.725, 279.929, 52669.678 21/12/16,06:44:17,14,09,1, 11.9,1,1, 3.397, 10538.721, 279.947, 52669.611 21/12/16,06:44:17,15,09,1, 11.9,1,1, 3.397, 10538.744, 279.937, 52669.662 21/12/16,06:44:17,16,09,1, 11.9,1,1, 3.397, 10538.739, 279.950, 52669.635 21/12/16,06:44:17,17,09,1, 11.9,1,1, 3.397, 10538.743, 279.942, 52669.626 21/12/16,06:44:17,18,09,1, 11.9,1,1, 3.397, 10538.772, 279.948, 52669.608 21/12/16,06:44:17,19,09,1, 11.9,1,1, 3.397, 10538.761, 279.924, 52669.611 21/12/16,06:44:18,00,08,1, 11.9,1,1, 3.397, 10538.759, 279.924, 52669.611 21/12/16,06:44:18,01,08,1, 11.9,1,1, 3.397, 10538.762, 279.913, 52669.602 21/12/16,06:44:18,02,08,1, 11.9,1,1, 3.397, 10538.760, 279.910, 52669.603 21/12/16,06:44:18,03,08,1, 11.9,1,1, 3.397, 10538.773, 279.897, 52669.621 21/12/16,06:44:18,04,08,1, 11.9,1,1, 3.397, 10538.783, 279.888, 52669.629 21/12/16,06:44:18,05,08,1, 11.9,1,1, 3.397, 10538.794, 279.911, 52669.599 21/12/16,06:44:18,06,08,1, 11.9,1,1, 3.397, 10538.803, 279.890, 52669.598 21/12/16,06:44:18,07,08,1, 11.9,1,1, 3.397, 10538.805, 279.878, 52669.590 21/12/16,06:44:18,08,08,1, 11.9,1,1, 3.397, 10538.802, 279.895, 52669.562 21/12/16,06:44:18,09,08,1, 11.9,1,1, 3.397, 10538.822, 279.880, 52669.550 21/12/16,06:44:18,10,08,1, 11.9,1,1, 3.397, 10538.844, 279.863, 52669.530 21/12/16,06:44:18,11,08,1, 11.9,1,1, 3.397, 10538.838, 279.879, 52669.586 21/12/16,06:44:18,12,08,1, 11.9,1,1, 3.397, 10538.866, 279.882, 52669.543 21/12/16,06:44:18,13,08,1, 11.9,1,1, 3.397, 10538.822, 279.847, 52669.546 21/12/16,06:44:18,14,08,1, 11.9,1,1, 3.397, 10538.861, 279.849, 52669.520 21/12/16,06:44:18,15,08,1, 11.9,1,1, 3.397, 10538.870, 279.854, 52669.566 21/12/16,06:44:18,16,08,1, 11.9,1,1, 3.397, 10538.899, 279.835, 52669.570 21/12/16,06:44:18,17,08,1, 11.9,1,1, 3.397, 10538.866, 279.809, 52669.545 21/12/16,06:44:18,18,08,1, 11.9,1,1, 3.397, 10538.887, 279.825, 52669.519 21/12/16,06:44:18,19,08,1, 11.9,1,1, 3.397, 10538.893, 279.849, 52669.533 21/12/16,06:44:19,00,08,1, 11.9,1,1, 3.399, 10538.893, 279.849, 52669.533 21/12/16,06:44:19,01,08,1, 11.9,1,1, 3.399, 10538.915, 279.822, 52669.534 21/12/16,06:44:19,02,08,1, 11.9,1,1, 3.399, 10538.919, 279.830, 52669.508 21/12/16,06:44:19,03,08,1, 11.9,1,1, 3.399, 10538.923, 279.819, 52669.479 21/12/16,06:44:19,04,08,1, 11.9,1,1, 3.399, 10538.929, 279.790, 52669.504 21/12/16,06:44:19,05,08,1, 11.9,1,1, 3.399, 10538.934, 279.780, 52669.528 21/12/16,06:44:19,06,08,1, 11.9,1,1, 3.399, 10538.933, 279.805, 52669.507 21/12/16,06:44:19,07,08,1, 11.9,1,1, 3.399, 10538.950, 279.781, 52669.488 21/12/16,06:44:19,08,08,1, 11.9,1,1, 3.399, 10538.952, 279.781, 52669.492 21/12/16,06:44:19,09,08,1, 11.9,1,1, 3.399, 10538.973, 279.771, 52669.494 21/12/16,06:44:19,10,08,1, 11.9,1,1, 3.399, 10538.975, 279.763, 52669.484 21/12/16,06:44:19,11,08,1, 11.9,1,1, 3.399, 10538.967, 279.737, 52669.530 21/12/16,06:44:19,12,08,1, 11.9,1,1, 3.399, 10538.975, 279.765, 52669.489 21/12/16,06:44:19,13,08,1, 11.9,1,1, 3.399, 10538.981, 279.744, 52669.503 21/12/16,06:44:19,14,08,1, 11.9,1,1, 3.399, 10538.980, 279.743, 52669.485 21/12/16,06:44:19,15,08,1, 11.9,1,1, 3.399, 10539.002, 279.735, 52669.478 21/12/16,06:44:19,16,08,1, 11.9,1,1, 3.399, 10539.006, 279.712, 52669.463 21/12/16,06:44:19,17,08,1, 11.9,1,1, 3.399, 10539.007, 279.718, 52669.423 21/12/16,06:44:19,18,08,1, 11.9,1,1, 3.399, 10538.995, 279.698, 52669.432 21/12/16,06:44:19,19,08,1, 11.9,1,1, 3.399, 10539.012, 279.690, 52669.448 21/12/16,06:44:20,00,10,1, 11.9,1,1, 3.393, 10539.010, 279.690, 52669.448 21/12/16,06:44:20,01,10,1, 11.9,1,1, 3.393, 10539.049, 279.684, 52669.434 21/12/16,06:44:20,02,10,1, 11.9,1,1, 3.393, 10539.031, 279.687, 52669.430 21/12/16,06:44:20,03,10,1, 11.9,1,1, 3.393, 10539.045, 279.663, 52669.465 21/12/16,06:44:20,04,10,1, 11.9,1,1, 3.393, 10539.037, 279.668, 52669.476 21/12/16,06:44:20,05,10,1, 11.9,1,1, 3.393, 10539.054, 279.652, 52669.449 21/12/16,06:44:20,06,10,1, 11.9,1,1, 3.393, 10539.053, 279.651, 52669.352 21/12/16,06:44:20,07,10,1, 11.9,1,1, 3.393, 10539.109, 279.632, 52669.383 21/12/16,06:44:20,08,10,1, 11.9,1,1, 3.393, 10539.085, 279.639, 52669.412 21/12/16,06:44:20,09,10,1, 11.9,1,1, 3.393, 10539.075, 279.634, 52669.403 21/12/16,06:44:20,10,10,1, 11.9,1,1, 3.393, 10539.084, 279.621, 52669.386 21/12/16,06:44:20,11,10,1, 11.9,1,1, 3.393, 10539.084, 279.640, 52669.396 21/12/16,06:44:20,12,10,1, 11.9,1,1, 3.393, 10539.104, 279.577, 52669.372 21/12/16,06:44:20,13,10,1, 11.9,1,1, 3.393, 10539.083, 279.607, 52669.378 21/12/16,06:44:20,14,10,1, 11.9,1,1, 3.393, 10539.116, 279.582, 52669.206 21/12/16,06:44:20,15,10,1, 11.9,1,1, 3.393, 10539.131, 279.583, 52669.442 21/12/16,06:44:20,16,10,1, 11.9,1,1, 3.393, 10539.132, 279.582, 52669.413 21/12/16,06:44:20,17,10,1, 11.9,1,1, 3.393, 10539.136, 279.578, 52669.397 21/12/16,06:44:20,18,10,1, 11.9,1,1, 3.393, 10539.151, 279.583, 52669.406 21/12/16,06:44:20,19,10,1, 11.9,1,1, 3.393, 10539.143, 279.580, 52669.374 21/12/16,06:44:21,00,09,1, 11.9,1,1, 3.397, 10539.135, 279.580, 52669.374 21/12/16,06:44:21,01,09,1, 11.9,1,1, 3.397, 10539.145, 279.545, 52669.374 21/12/16,06:44:21,02,09,1, 11.9,1,1, 3.397, 10539.175, 279.536, 52669.366 21/12/16,06:44:21,03,09,1, 11.9,1,1, 3.397, 10539.161, 279.537, 52669.325 21/12/16,06:44:21,04,09,1, 11.9,1,1, 3.397, 10539.172, 279.532, 52669.331 21/12/16,06:44:21,05,09,1, 11.9,1,1, 3.397, 10539.203, 279.528, 52669.331 21/12/16,06:44:21,06,09,1, 11.9,1,1, 3.397, 10539.195, 279.521, 52669.354 21/12/16,06:44:21,07,09,1, 11.9,1,1, 3.397, 10539.186, 279.506, 52669.282 21/12/16,06:44:21,08,09,1, 11.9,1,1, 3.397, 10539.183, 279.479, 52669.330 21/12/16,06:44:21,09,09,1, 11.9,1,1, 3.397, 10539.194, 279.463, 52669.326 21/12/16,06:44:21,10,09,1, 11.9,1,1, 3.397, 10539.202, 279.459, 52669.296 21/12/16,06:44:21,11,09,1, 11.9,1,1, 3.397, 10539.221, 279.451, 52669.305 21/12/16,06:44:21,12,09,1, 11.9,1,1, 3.397, 10539.260, 279.446, 52669.303 21/12/16,06:44:21,13,09,1, 11.9,1,1, 3.397, 10539.198, 279.440, 52669.295 21/12/16,06:44:21,14,09,1, 11.9,1,1, 3.397, 10539.246, 279.448, 52669.297 21/12/16,06:44:21,15,09,1, 11.9,1,1, 3.397, 10539.218, 279.437, 52669.275 21/12/16,06:44:21,16,09,1, 11.9,1,1, 3.397, 10539.261, 279.390, 52669.275 21/12/16,06:44:21,17,09,1, 11.9,1,1, 3.397, 10539.256, 279.399, 52669.256 21/12/16,06:44:21,18,09,1, 11.9,1,1, 3.397, 10539.284, 279.388, 52669.269 21/12/16,06:44:21,19,09,1, 11.9,1,1, 3.397, 10539.296, 279.411, 52669.275 21/12/16,06:44:22,00,09,1, 11.8,1,1, 3.396, 10539.293, 279.411, 52669.275 21/12/16,06:44:22,01,09,1, 11.8,1,1, 3.396, 10539.307, 279.390, 52669.274 21/12/16,06:44:22,02,09,1, 11.8,1,1, 3.396, 10539.300, 279.371, 52669.251 21/12/16,06:44:22,03,09,1, 11.8,1,1, 3.396, 10539.318, 279.357, 52669.244 21/12/16,06:44:22,04,09,1, 11.8,1,1, 3.396, 10539.311, 279.345, 52669.264 21/12/16,06:44:22,05,09,1, 11.8,1,1, 3.396, 10539.335, 279.342, 52669.263 21/12/16,06:44:22,06,09,1, 11.8,1,1, 3.396, 10539.333, 279.329, 52669.247 21/12/16,06:44:22,07,09,1, 11.8,1,1, 3.396, 10539.353, 279.322, 52669.217 21/12/16,06:44:22,08,09,1, 11.8,1,1, 3.396, 10539.346, 279.282, 52669.227 21/12/16,06:44:22,09,09,1, 11.8,1,1, 3.396, 10539.367, 279.300, 52669.208 21/12/16,06:44:22,10,09,1, 11.8,1,1, 3.396, 10539.404, 279.275, 52669.219 21/12/16,06:44:22,11,09,1, 11.8,1,1, 3.396, 10539.381, 279.245, 52669.189 21/12/16,06:44:22,12,09,1, 11.8,1,1, 3.396, 10539.411, 279.255, 52669.198 21/12/16,06:44:22,13,09,1, 11.8,1,1, 3.396, 10539.405, 279.280, 52669.196 21/12/16,06:44:22,14,09,1, 11.8,1,1, 3.396, 10539.387, 279.236, 52669.173 21/12/16,06:44:22,15,09,1, 11.8,1,1, 3.396, 10539.393, 279.239, 52669.199 21/12/16,06:44:22,16,09,1, 11.8,1,1, 3.396, 10539.430, 279.222, 52669.142 21/12/16,06:44:22,17,09,1, 11.8,1,1, 3.396, 10539.433, 279.209, 52668.982 21/12/16,06:44:22,18,09,1, 11.8,1,1, 3.396, 10539.465, 279.209, 52669.207 21/12/16,06:44:22,19,09,1, 11.8,1,1, 3.396, 10539.462, 279.194, 52669.157 21/12/16,06:44:23,00,09,1, 11.9,1,1, 3.395, 10539.460, 279.194, 52669.157 21/12/16,06:44:23,01,09,1, 11.9,1,1, 3.395, 10539.459, 279.190, 52669.171 21/12/16,06:44:23,02,09,1, 11.9,1,1, 3.395, 10539.473, 279.168, 52669.133 21/12/16,06:44:23,03,09,1, 11.9,1,1, 3.395, 10539.469, 279.143, 52669.116 21/12/16,06:44:23,04,09,1, 11.9,1,1, 3.395, 10539.501, 279.138, 52669.149 21/12/16,06:44:23,05,09,1, 11.9,1,1, 3.395, 10539.488, 279.122, 52669.105 21/12/16,06:44:23,06,09,1, 11.9,1,1, 3.395, 10539.494, 279.157, 52669.124 21/12/16,06:44:23,07,09,1, 11.9,1,1, 3.395, 10539.527, 279.123, 52669.129 21/12/16,06:44:23,08,09,1, 11.9,1,1, 3.395, 10539.525, 279.113, 52669.102 21/12/16,06:44:23,09,09,1, 11.9,1,1, 3.395, 10539.505, 279.126, 52669.127 21/12/16,06:44:23,10,09,1, 11.9,1,1, 3.395, 10539.524, 279.072, 52669.072 21/12/16,06:44:23,11,09,1, 11.9,1,1, 3.395, 10539.511, 279.069, 52669.074 21/12/16,06:44:23,12,09,1, 11.9,1,1, 3.395, 10539.536, 279.091, 52669.087 21/12/16,06:44:23,13,09,1, 11.9,1,1, 3.395, 10539.545, 279.059, 52669.090 21/12/16,06:44:23,14,09,1, 11.9,1,1, 3.395, 10539.564, 279.043, 52669.069 21/12/16,06:44:23,15,09,1, 11.9,1,1, 3.395, 10539.589, 279.028, 52669.079 21/12/16,06:44:23,16,09,1, 11.9,1,1, 3.395, 10539.573, 279.020, 52669.059 21/12/16,06:44:23,17,09,1, 11.9,1,1, 3.395, 10539.593, 279.009, 52669.042 21/12/16,06:44:23,18,09,1, 11.9,1,1, 3.395, 10539.595, 279.015, 52669.007 21/12/16,06:44:23,19,09,1, 11.9,1,1, 3.395, 10539.589, 279.024, 52669.019 21/12/16,06:44:24,00,08,1, 11.9,1,1, 3.395, 10539.585, 279.024, 52669.019 21/12/16,06:44:24,01,08,1, 11.9,1,1, 3.395, 10539.628, 278.977, 52669.051 21/12/16,06:44:24,02,08,1, 11.9,1,1, 3.395, 10539.614, 278.967, 52669.138 21/12/16,06:44:24,03,08,1, 11.9,1,1, 3.395, 10539.608, 278.944, 52669.005 21/12/16,06:44:24,04,08,1, 11.9,1,1, 3.395, 10539.626, 278.926, 52669.002 21/12/16,06:44:24,05,08,1, 11.9,1,1, 3.395, 10539.629, 278.946, 52669.015 21/12/16,06:44:24,06,08,1, 11.9,1,1, 3.395, 10539.623, 278.905, 52668.965 21/12/16,06:44:24,07,08,1, 11.9,1,1, 3.395, 10539.648, 278.902, 52668.981 21/12/16,06:44:24,08,08,1, 11.9,1,1, 3.395, 10539.654, 278.870, 52668.972 21/12/16,06:44:24,09,08,1, 11.9,1,1, 3.395, 10539.699, 278.876, 52668.951 21/12/16,06:44:24,10,08,1, 11.9,1,1, 3.395, 10539.677, 278.862, 52668.996 21/12/16,06:44:24,11,08,1, 11.9,1,1, 3.395, 10539.680, 278.851, 52668.963 21/12/16,06:44:24,12,08,1, 11.9,1,1, 3.395, 10539.718, 278.834, 52668.954 21/12/16,06:44:24,13,08,1, 11.9,1,1, 3.395, 10539.712, 278.867, 52669.000 21/12/16,06:44:24,14,08,1, 11.9,1,1, 3.395, 10539.704, 278.811, 52668.950 21/12/16,06:44:24,15,08,1, 11.9,1,1, 3.395, 10539.714, 278.808, 52668.957 21/12/16,06:44:24,16,08,1, 11.9,1,1, 3.395, 10539.719, 278.800, 52668.922 21/12/16,06:44:24,17,08,1, 11.9,1,1, 3.395, 10539.725, 278.810, 52668.962 21/12/16,06:44:24,18,08,1, 11.9,1,1, 3.395, 10539.737, 278.819, 52668.910 21/12/16,06:44:24,19,08,1, 11.9,1,1, 3.395, 10539.745, 278.765, 52668.925 21/12/16,06:44:25,00,08,1, 11.9,1,1, 3.398, 10539.744, 278.765, 52668.925 21/12/16,06:44:25,01,08,1, 11.9,1,1, 3.398, 10539.734, 278.728, 52668.901 21/12/16,06:44:25,02,08,1, 11.9,1,1, 3.398, 10539.765, 278.750, 52668.907 21/12/16,06:44:25,03,08,1, 11.9,1,1, 3.398, 10539.754, 278.739, 52668.904 21/12/16,06:44:25,04,08,1, 11.9,1,1, 3.398, 10539.769, 278.725, 52668.926 21/12/16,06:44:25,05,08,1, 11.9,1,1, 3.398, 10539.764, 278.694, 52668.939 21/12/16,06:44:25,06,08,1, 11.9,1,1, 3.398, 10539.777, 278.665, 52668.868 21/12/16,06:44:25,07,08,1, 11.9,1,1, 3.398, 10539.781, 278.657, 52668.895 21/12/16,06:44:25,08,08,1, 11.9,1,1, 3.398, 10539.797, 278.656, 52668.858 21/12/16,06:44:25,09,08,1, 11.9,1,1, 3.398, 10539.785, 278.679, 52668.956 21/12/16,06:44:25,10,08,1, 11.9,1,1, 3.398, 10539.796, 278.638, 52668.895 21/12/16,06:44:25,11,08,1, 11.9,1,1, 3.398, 10539.783, 278.646, 52668.923 21/12/16,06:44:25,12,08,1, 11.9,1,1, 3.398, 10539.832, 278.643, 52668.889 21/12/16,06:44:25,13,08,1, 11.9,1,1, 3.398, 10539.847, 278.603, 52668.883 21/12/16,06:44:25,14,08,1, 11.9,1,1, 3.398, 10539.820, 278.596, 52668.864 21/12/16,06:44:25,15,08,1, 11.9,1,1, 3.398, 10539.831, 278.597, 52668.832 21/12/16,06:44:25,16,08,1, 11.9,1,1, 3.398, 10539.859, 278.577, 52668.832 21/12/16,06:44:25,17,08,1, 11.9,1,1, 3.398, 10539.876, 278.557, 52668.857 21/12/16,06:44:25,18,08,1, 11.9,1,1, 3.398, 10539.850, 278.534, 52668.810 21/12/16,06:44:25,19,08,1, 11.9,1,1, 3.398, 10539.860, 278.534, 52668.810 21/12/16,06:44:26,00,08,1, 11.8,1,1, 3.398, 10539.852, 278.534, 52668.810 21/12/16,06:44:26,01,08,1, 11.8,1,1, 3.398, 10539.905, 278.529, 52668.826 21/12/16,06:44:26,02,08,1, 11.8,1,1, 3.398, 10539.875, 278.540, 52668.842 21/12/16,06:44:26,03,08,1, 11.8,1,1, 3.398, 10539.878, 278.501, 52668.800 21/12/16,06:44:26,04,08,1, 11.8,1,1, 3.398, 10539.907, 278.489, 52668.870 21/12/16,06:44:26,05,08,1, 11.8,1,1, 3.398, 10539.892, 278.450, 52668.818 21/12/16,06:44:26,06,08,1, 11.8,1,1, 3.398, 10539.919, 278.449, 52668.824 21/12/16,06:44:26,07,08,1, 11.8,1,1, 3.398, 10539.915, 278.447, 52668.785 21/12/16,06:44:26,08,08,1, 11.8,1,1, 3.398, 10539.952, 278.423, 52668.765 21/12/16,06:44:26,09,08,1, 11.8,1,1, 3.398, 10539.945, 278.411, 52668.784 21/12/16,06:44:26,10,08,1, 11.8,1,1, 3.398, 10539.950, 278.417, 52668.803 21/12/16,06:44:26,11,08,1, 11.8,1,1, 3.398, 10539.970, 278.404, 52668.762 21/12/16,06:44:26,12,08,1, 11.8,1,1, 3.398, 10539.954, 278.373, 52668.765 21/12/16,06:44:26,13,08,1, 11.8,1,1, 3.398, 10539.985, 278.358, 52668.814 21/12/16,06:44:26,14,08,1, 11.8,1,1, 3.398, 10539.969, 278.355, 52668.784 21/12/16,06:44:26,15,08,1, 11.8,1,1, 3.398, 10539.994, 278.339, 52668.772 21/12/16,06:44:26,16,08,1, 11.8,1,1, 3.398, 10539.990, 278.324, 52668.750 21/12/16,06:44:26,17,08,1, 11.8,1,1, 3.398, 10540.003, 278.310, 52668.785 21/12/16,06:44:26,18,08,1, 11.8,1,1, 3.398, 10540.018, 278.324, 52668.743 21/12/16,06:44:26,19,08,1, 11.8,1,1, 3.398, 10540.012, 278.301, 52668.754 21/12/16,06:44:27,00,08,1, 11.9,1,1, 3.395, 10540.011, 278.301, 52668.754 21/12/16,06:44:27,01,08,1, 11.9,1,1, 3.395, 10539.999, 278.247, 52668.723 21/12/16,06:44:27,02,08,1, 11.9,1,1, 3.395, 10540.001, 278.263, 52668.987 21/12/16,06:44:27,03,08,1, 11.9,1,1, 3.395, 10540.074, 278.255, 52668.704 21/12/16,06:44:27,04,08,1, 11.9,1,1, 3.395, 10540.071, 278.221, 52668.660 21/12/16,06:44:27,05,08,1, 11.9,1,1, 3.395, 10540.083, 278.216, 52668.697 21/12/16,06:44:27,06,08,1, 11.9,1,1, 3.395, 10540.065, 278.206, 52668.688 21/12/16,06:44:27,07,08,1, 11.9,1,1, 3.395, 10540.016, 278.207, 52668.673 21/12/16,06:44:27,08,08,1, 11.9,1,1, 3.395, 10540.082, 278.188, 52668.681 21/12/16,06:44:27,09,08,1, 11.9,1,1, 3.395, 10540.067, 278.165, 52668.686 21/12/16,06:44:27,10,08,1, 11.9,1,1, 3.395, 10540.067, 278.145, 52668.663 21/12/16,06:44:27,11,08,1, 11.9,1,1, 3.395, 10540.114, 278.153, 52668.691 21/12/16,06:44:27,12,08,1, 11.9,1,1, 3.395, 10540.111, 278.175, 52668.680 21/12/16,06:44:27,13,08,1, 11.9,1,1, 3.395, 10540.137, 278.117, 52668.655 21/12/16,06:44:27,14,08,1, 11.9,1,1, 3.395, 10540.123, 278.117, 52668.657 21/12/16,06:44:27,15,08,1, 11.9,1,1, 3.395, 10540.136, 278.090, 52668.671 21/12/16,06:44:27,16,08,1, 11.9,1,1, 3.395, 10540.140, 278.089, 52668.652 21/12/16,06:44:27,17,08,1, 11.9,1,1, 3.395, 10540.136, 278.048, 52668.658 21/12/16,06:44:27,18,08,1, 11.9,1,1, 3.395, 10540.171, 278.054, 52668.449 21/12/16,06:44:27,19,08,1, 11.9,1,1, 3.395, 10540.180, 278.047, 52668.626 21/12/16,06:44:28,00,09,1, 11.9,1,1, 3.397, 10540.178, 278.047, 52668.626 21/12/16,06:44:28,01,09,1, 11.9,1,1, 3.397, 10540.161, 278.019, 52668.631 21/12/16,06:44:28,02,09,1, 11.9,1,1, 3.397, 10540.157, 278.001, 52668.617 21/12/16,06:44:28,03,09,1, 11.9,1,1, 3.397, 10540.198, 278.041, 52668.665 21/12/16,06:44:28,04,09,1, 11.9,1,1, 3.397, 10540.193, 278.008, 52668.620 21/12/16,06:44:28,05,09,1, 11.9,1,1, 3.397, 10540.150, 278.035, 52668.925 21/12/16,06:44:28,06,09,1, 11.9,1,1, 3.397, 10540.220, 277.979, 52668.636 21/12/16,06:44:28,07,09,1, 11.9,1,1, 3.397, 10540.226, 277.963, 52668.615 21/12/16,06:44:28,08,09,1, 11.9,1,1, 3.397, 10540.213, 277.956, 52668.612 21/12/16,06:44:28,09,09,1, 11.9,1,1, 3.397, 10540.215, 277.952, 52668.631 21/12/16,06:44:28,10,09,1, 11.9,1,1, 3.397, 10540.198, 277.927, 52668.586 21/12/16,06:44:28,11,09,1, 11.9,1,1, 3.397, 10540.217, 277.934, 52668.637 21/12/16,06:44:28,12,09,1, 11.9,1,1, 3.397, 10540.198, 277.916, 52668.579 21/12/16,06:44:28,13,09,1, 11.9,1,1, 3.397, 10540.213, 277.900, 52668.586 21/12/16,06:44:28,14,09,1, 11.9,1,1, 3.397, 10540.204, 277.910, 52668.573 21/12/16,06:44:28,15,09,1, 11.9,1,1, 3.397, 10540.243, 277.890, 52668.601 21/12/16,06:44:28,16,09,1, 11.9,1,1, 3.397, 10540.233, 277.868, 52668.592 21/12/16,06:44:28,17,09,1, 11.9,1,1, 3.397, 10540.236, 277.856, 52668.578 21/12/16,06:44:28,18,09,1, 11.9,1,1, 3.397, 10540.225, 277.838, 52668.599 21/12/16,06:44:28,19,09,1, 11.9,1,1, 3.397, 10540.245, 277.820, 52668.589 21/12/16,06:44:29,00,08,1, 11.9,1,1, 3.395, 10540.245, 277.820, 52668.589 21/12/16,06:44:29,01,08,1, 11.9,1,1, 3.395, 10540.257, 277.816, 52668.539 21/12/16,06:44:29,02,08,1, 11.9,1,1, 3.395, 10540.245, 277.816, 52668.539 21/12/16,06:44:29,03,08,1, 11.9,1,1, 3.395, 10540.248, 277.793, 52668.549 21/12/16,06:44:29,04,08,1, 11.9,1,1, 3.395, 10540.260, 277.777, 52668.567 21/12/16,06:44:29,05,08,1, 11.9,1,1, 3.395, 10540.293, 277.797, 52668.530 21/12/16,06:44:29,06,08,1, 11.9,1,1, 3.395, 10540.274, 277.786, 52668.568 21/12/16,06:44:29,07,08,1, 11.9,1,1, 3.395, 10540.291, 277.756, 52668.558 21/12/16,06:44:29,08,08,1, 11.9,1,1, 3.395, 10540.292, 277.753, 52668.559 21/12/16,06:44:29,09,08,1, 11.9,1,1, 3.395, 10540.295, 277.743, 52668.552 21/12/16,06:44:29,10,08,1, 11.9,1,1, 3.395, 10540.275, 277.710, 52668.555 21/12/16,06:44:29,11,08,1, 11.9,1,1, 3.395, 10540.278, 277.710, 52668.571 21/12/16,06:44:29,12,08,1, 11.9,1,1, 3.395, 10540.306, 277.679, 52668.563 21/12/16,06:44:29,13,08,1, 11.9,1,1, 3.395, 10540.315, 277.685, 52668.549 21/12/16,06:44:29,14,08,1, 11.9,1,1, 3.395, 10540.284, 277.662, 52668.543 21/12/16,06:44:29,15,08,1, 11.9,1,1, 3.395, 10540.289, 277.669, 52668.529 21/12/16,06:44:29,16,08,1, 11.9,1,1, 3.395, 10540.303, 277.631, 52668.531 21/12/16,06:44:29,17,08,1, 11.9,1,1, 3.395, 10540.304, 277.638, 52668.520 21/12/16,06:44:29,18,08,1, 11.9,1,1, 3.395, 10540.302, 277.597, 52668.532 21/12/16,06:44:29,19,08,1, 11.9,1,1, 3.395, 10540.328, 277.564, 52668.253 21/12/16,06:44:30,00,07,1, 11.9,1,1, 3.395, 10540.320, 277.564, 52668.253 21/12/16,06:44:30,01,07,1, 11.9,1,1, 3.395, 10540.299, 277.587, 52668.510 21/12/16,06:44:30,02,07,1, 11.9,1,1, 3.395, 10540.324, 277.564, 52668.501 21/12/16,06:44:30,03,07,1, 11.9,1,1, 3.395, 10540.308, 277.545, 52668.550 21/12/16,06:44:30,04,07,1, 11.9,1,1, 3.395, 10540.314, 277.549, 52668.507 21/12/16,06:44:30,05,07,1, 11.9,1,1, 3.395, 10540.332, 277.547, 52668.532 21/12/16,06:44:30,06,07,1, 11.9,1,1, 3.395, 10540.355, 277.518, 52668.483 21/12/16,06:44:30,07,07,1, 11.9,1,1, 3.395, 10540.324, 277.538, 52668.500 21/12/16,06:44:30,08,07,1, 11.9,1,1, 3.395, 10540.335, 277.535, 52668.497 21/12/16,06:44:30,09,07,1, 11.9,1,1, 3.395, 10540.350, 277.506, 52668.512 21/12/16,06:44:30,10,07,1, 11.9,1,1, 3.395, 10540.352, 277.503, 52668.515 21/12/16,06:44:30,11,07,1, 11.9,1,1, 3.395, 10540.353, 277.501, 52668.496 21/12/16,06:44:30,12,07,1, 11.9,1,1, 3.395, 10540.325, 277.467, 52668.455 21/12/16,06:44:30,13,07,1, 11.9,1,1, 3.395, 10540.326, 277.450, 52668.465 21/12/16,06:44:30,14,07,1, 11.9,1,1, 3.395, 10540.346, 277.440, 52668.446 21/12/16,06:44:30,15,07,1, 11.9,1,1, 3.395, 10540.340, 277.440, 52668.408 21/12/16,06:44:30,16,07,1, 11.9,1,1, 3.395, 10540.400, 277.431, 52668.449 21/12/16,06:44:30,17,07,1, 11.9,1,1, 3.395, 10540.403, 277.390, 52668.451 21/12/16,06:44:30,18,07,1, 11.9,1,1, 3.395, 10540.371, 277.387, 52668.434 21/12/16,06:44:30,19,07,1, 11.9,1,1, 3.395, 10540.379, 277.413, 52668.431 21/12/16,06:44:31,00,08,1, 11.9,1,1, 3.394, 10540.378, 277.413, 52668.431 21/12/16,06:44:31,01,08,1, 11.9,1,1, 3.394, 10540.365, 277.386, 52668.449 21/12/16,06:44:31,02,08,1, 11.9,1,1, 3.394, 10540.341, 277.372, 52668.471 21/12/16,06:44:31,03,08,1, 11.9,1,1, 3.394, 10540.371, 277.352, 52668.440 21/12/16,06:44:31,04,08,1, 11.9,1,1, 3.394, 10540.376, 277.370, 52668.431 21/12/16,06:44:31,05,08,1, 11.9,1,1, 3.394, 10540.381, 277.343, 52668.441 21/12/16,06:44:31,06,08,1, 11.9,1,1, 3.394, 10540.378, 277.334, 52668.417 21/12/16,06:44:31,07,08,1, 11.9,1,1, 3.394, 10540.393, 277.301, 52668.440 21/12/16,06:44:31,08,08,1, 11.9,1,1, 3.394, 10540.379, 277.278, 52668.420 21/12/16,06:44:31,09,08,1, 11.9,1,1, 3.394, 10540.379, 277.296, 52668.442 21/12/16,06:44:31,10,08,1, 11.9,1,1, 3.394, 10540.379, 277.284, 52668.406 21/12/16,06:44:31,11,08,1, 11.9,1,1, 3.394, 10540.396, 277.274, 52668.394 21/12/16,06:44:31,12,08,1, 11.9,1,1, 3.394, 10540.367, 277.242, 52668.401 21/12/16,06:44:31,13,08,1, 11.9,1,1, 3.394, 10540.394, 277.244, 52668.388 21/12/16,06:44:31,14,08,1, 11.9,1,1, 3.394, 10540.402, 277.231, 52668.405 21/12/16,06:44:31,15,08,1, 11.9,1,1, 3.394, 10540.388, 277.227, 52668.358 21/12/16,06:44:31,16,08,1, 11.9,1,1, 3.394, 10540.395, 277.210, 52668.353 21/12/16,06:44:31,17,08,1, 11.9,1,1, 3.394, 10540.380, 277.207, 52668.363 21/12/16,06:44:31,18,08,1, 11.9,1,1, 3.394, 10540.397, 277.221, 52668.369 21/12/16,06:44:31,19,08,1, 11.9,1,1, 3.394, 10540.393, 277.204, 52668.348 21/12/16,06:44:32,00,07,1, 11.9,1,1, 3.394, 10540.386, 277.204, 52668.348 21/12/16,06:44:32,01,07,1, 11.9,1,1, 3.394, 10540.386, 277.169, 52668.364 21/12/16,06:44:32,02,07,1, 11.9,1,1, 3.394, 10540.396, 277.162, 52668.362 21/12/16,06:44:32,03,07,1, 11.9,1,1, 3.394, 10540.366, 277.149, 52668.360 21/12/16,06:44:32,04,07,1, 11.9,1,1, 3.394, 10540.376, 277.145, 52668.366 21/12/16,06:44:32,05,07,1, 11.9,1,1, 3.394, 10540.383, 277.143, 52668.366 21/12/16,06:44:32,06,07,1, 11.9,1,1, 3.394, 10540.390, 277.139, 52668.350 21/12/16,06:44:32,07,07,1, 11.9,1,1, 3.394, 10540.391, 277.128, 52668.365 21/12/16,06:44:32,08,07,1, 11.9,1,1, 3.394, 10540.414, 277.083, 52668.324 21/12/16,06:44:32,09,07,1, 11.9,1,1, 3.394, 10540.387, 277.072, 52668.355 21/12/16,06:44:32,10,07,1, 11.9,1,1, 3.394, 10540.371, 277.054, 52668.317 21/12/16,06:44:32,11,07,1, 11.9,1,1, 3.394, 10540.381, 277.058, 52668.353 21/12/16,06:44:32,12,07,1, 11.9,1,1, 3.394, 10540.393, 277.061, 52668.340 21/12/16,06:44:32,13,07,1, 11.9,1,1, 3.394, 10540.391, 277.050, 52668.302 21/12/16,06:44:32,14,07,1, 11.9,1,1, 3.394, 10540.381, 277.053, 52668.335 21/12/16,06:44:32,15,07,1, 11.9,1,1, 3.394, 10540.398, 277.026, 52668.298 21/12/16,06:44:32,16,07,1, 11.9,1,1, 3.394, 10540.410, 277.012, 52668.328 21/12/16,06:44:32,17,07,1, 11.9,1,1, 3.394, 10540.381, 277.018, 52668.305 21/12/16,06:44:32,18,07,1, 11.9,1,1, 3.394, 10540.391, 277.015, 52668.301 21/12/16,06:44:32,19,07,1, 11.9,1,1, 3.394, 10540.368, 276.995, 52668.312 21/12/16,06:44:33,00,07,1, 11.9,1,1, 3.399, 10540.361, 276.995, 52668.312 21/12/16,06:44:33,01,07,1, 11.9,1,1, 3.399, 10540.368, 276.986, 52668.387 21/12/16,06:44:33,02,07,1, 11.9,1,1, 3.399, 10540.343, 276.961, 52668.327 21/12/16,06:44:33,03,07,1, 11.9,1,1, 3.399, 10540.372, 276.968, 52668.315 21/12/16,06:44:33,04,07,1, 11.9,1,1, 3.399, 10540.377, 276.932, 52668.311 21/12/16,06:44:33,05,07,1, 11.9,1,1, 3.399, 10540.369, 276.906, 52668.302 21/12/16,06:44:33,06,07,1, 11.9,1,1, 3.399, 10540.369, 276.919, 52668.282 21/12/16,06:44:33,07,07,1, 11.9,1,1, 3.399, 10540.354, 276.928, 52668.295 21/12/16,06:44:33,08,07,1, 11.9,1,1, 3.399, 10540.367, 276.897, 52668.275 21/12/16,06:44:33,09,07,1, 11.9,1,1, 3.399, 10540.344, 276.881, 52668.236 21/12/16,06:44:33,10,07,1, 11.9,1,1, 3.399, 10540.367, 276.893, 52668.244 21/12/16,06:44:33,11,07,1, 11.9,1,1, 3.399, 10540.356, 276.875, 52668.281 21/12/16,06:44:33,12,07,1, 11.9,1,1, 3.399, 10540.345, 276.885, 52668.293 21/12/16,06:44:33,13,07,1, 11.9,1,1, 3.399, 10540.362, 276.858, 52668.255 21/12/16,06:44:33,14,07,1, 11.9,1,1, 3.399, 10540.356, 276.846, 52668.286 21/12/16,06:44:33,15,07,1, 11.9,1,1, 3.399, 10540.348, 276.847, 52668.284 21/12/16,06:44:33,16,07,1, 11.9,1,1, 3.399, 10540.336, 276.850, 52668.281 21/12/16,06:44:33,17,07,1, 11.9,1,1, 3.399, 10540.361, 276.806, 52668.288 21/12/16,06:44:33,18,07,1, 11.9,1,1, 3.399, 10540.354, 276.802, 52668.223 21/12/16,06:44:33,19,07,1, 11.9,1,1, 3.399, 10540.341, 276.831, 52668.268 21/12/16,06:44:34,00,07,1, 11.9,1,1, 3.395, 10540.336, 276.831, 52668.268 21/12/16,06:44:34,01,07,1, 11.9,1,1, 3.395, 10540.328, 276.780, 52668.271 21/12/16,06:44:34,02,07,1, 11.9,1,1, 3.395, 10540.336, 276.756, 52668.233 21/12/16,06:44:34,03,07,1, 11.9,1,1, 3.395, 10540.346, 276.783, 52668.230 21/12/16,06:44:34,04,07,1, 11.9,1,1, 3.395, 10540.367, 276.778, 52668.238 21/12/16,06:44:34,05,07,1, 11.9,1,1, 3.395, 10540.332, 276.758, 52668.253 21/12/16,06:44:34,06,07,1, 11.9,1,1, 3.395, 10540.342, 276.738, 52668.224 21/12/16,06:44:34,07,07,1, 11.9,1,1, 3.395, 10540.322, 276.735, 52668.261 21/12/16,06:44:34,08,07,1, 11.9,1,1, 3.395, 10540.328, 276.710, 52668.237 21/12/16,06:44:34,09,07,1, 11.9,1,1, 3.395, 10540.325, 276.711, 52668.207 21/12/16,06:44:34,10,07,1, 11.9,1,1, 3.395, 10540.328, 276.724, 52668.213 21/12/16,06:44:34,11,07,1, 11.9,1,1, 3.395, 10540.299, 276.684, 52668.216 21/12/16,06:44:34,12,07,1, 11.9,1,1, 3.395, 10540.341, 276.701, 52668.210 21/12/16,06:44:34,13,07,1, 11.9,1,1, 3.395, 10540.304, 276.691, 52668.199 21/12/16,06:44:34,14,07,1, 11.9,1,1, 3.395, 10540.293, 276.667, 52668.224 21/12/16,06:44:34,15,07,1, 11.9,1,1, 3.395, 10540.304, 276.657, 52668.201 21/12/16,06:44:34,16,07,1, 11.9,1,1, 3.395, 10540.301, 276.650, 52668.184 21/12/16,06:44:34,17,07,1, 11.9,1,1, 3.395, 10540.286, 276.643, 52668.162 21/12/16,06:44:34,18,07,1, 11.9,1,1, 3.395, 10540.288, 276.609, 52668.145 21/12/16,06:44:34,19,07,1, 11.9,1,1, 3.395, 10540.304, 276.622, 52668.182 21/12/16,06:44:35,00,09,1, 11.8,1,1, 3.395, 10540.303, 276.622, 52668.182 21/12/16,06:44:35,01,09,1, 11.8,1,1, 3.395, 10540.275, 276.609, 52668.158 21/12/16,06:44:35,02,09,1, 11.8,1,1, 3.395, 10540.272, 276.567, 52668.178 21/12/16,06:44:35,03,09,1, 11.8,1,1, 3.395, 10540.272, 276.572, 52668.142 21/12/16,06:44:35,04,09,1, 11.8,1,1, 3.395, 10540.266, 276.549, 52668.159 21/12/16,06:44:35,05,09,1, 11.8,1,1, 3.395, 10540.298, 276.560, 52668.161 21/12/16,06:44:35,06,09,1, 11.8,1,1, 3.395, 10540.286, 276.541, 52668.139 21/12/16,06:44:35,07,09,1, 11.8,1,1, 3.395, 10540.298, 276.528, 52668.146 21/12/16,06:44:35,08,09,1, 11.8,1,1, 3.395, 10540.270, 276.513, 52668.125 21/12/16,06:44:35,09,09,1, 11.8,1,1, 3.395, 10540.272, 276.525, 52668.145 21/12/16,06:44:35,10,09,1, 11.8,1,1, 3.395, 10540.268, 276.497, 52668.157 21/12/16,06:44:35,11,09,1, 11.8,1,1, 3.395, 10540.263, 276.510, 52668.246 21/12/16,06:44:35,12,09,1, 11.8,1,1, 3.395, 10540.272, 276.484, 52668.075 21/12/16,06:44:35,13,09,1, 11.8,1,1, 3.395, 10540.258, 276.453, 52668.083 21/12/16,06:44:35,14,09,1, 11.8,1,1, 3.395, 10540.279, 276.431, 52668.085 21/12/16,06:44:35,15,09,1, 11.8,1,1, 3.395, 10540.243, 276.447, 52668.123 21/12/16,06:44:35,16,09,1, 11.8,1,1, 3.395, 10540.241, 276.441, 52668.116 21/12/16,06:44:35,17,09,1, 11.8,1,1, 3.395, 10540.243, 276.455, 52668.089 21/12/16,06:44:35,18,09,1, 11.8,1,1, 3.395, 10540.235, 276.391, 52668.103 21/12/16,06:44:35,19,09,1, 11.8,1,1, 3.395, 10540.251, 276.398, 52668.103 21/12/16,06:44:36,00,08,1, 11.9,1,1, 3.393, 10540.245, 276.398, 52668.103 21/12/16,06:44:36,01,08,1, 11.9,1,1, 3.393, 10540.226, 276.399, 52668.099 21/12/16,06:44:36,02,08,1, 11.9,1,1, 3.393, 10540.218, 276.379, 52668.102 21/12/16,06:44:36,03,08,1, 11.9,1,1, 3.393, 10540.235, 276.375, 52668.096 21/12/16,06:44:36,04,08,1, 11.9,1,1, 3.393, 10540.232, 276.336, 52668.113 21/12/16,06:44:36,05,08,1, 11.9,1,1, 3.393, 10540.218, 276.349, 52668.108 21/12/16,06:44:36,06,08,1, 11.9,1,1, 3.393, 10540.228, 276.334, 52668.061 21/12/16,06:44:36,07,08,1, 11.9,1,1, 3.393, 10540.223, 276.336, 52668.090 21/12/16,06:44:36,08,08,1, 11.9,1,1, 3.393, 10540.226, 276.337, 52668.084 21/12/16,06:44:36,09,08,1, 11.9,1,1, 3.393, 10540.198, 276.308, 52668.064 21/12/16,06:44:36,10,08,1, 11.9,1,1, 3.393, 10540.206, 276.298, 52668.081 21/12/16,06:44:36,11,08,1, 11.9,1,1, 3.393, 10540.217, 276.323, 52668.056 21/12/16,06:44:36,12,08,1, 11.9,1,1, 3.393, 10540.204, 276.301, 52668.084 21/12/16,06:44:36,13,08,1, 11.9,1,1, 3.393, 10540.196, 276.274, 52668.020 21/12/16,06:44:36,14,08,1, 11.9,1,1, 3.393, 10540.216, 276.283, 52668.144 21/12/16,06:44:36,15,08,1, 11.9,1,1, 3.393, 10540.230, 276.255, 52668.039 21/12/16,06:44:36,16,08,1, 11.9,1,1, 3.393, 10540.197, 276.242, 52668.042 21/12/16,06:44:36,17,08,1, 11.9,1,1, 3.393, 10540.207, 276.251, 52668.073 21/12/16,06:44:36,18,08,1, 11.9,1,1, 3.393, 10540.190, 276.246, 52668.052 21/12/16,06:44:36,19,08,1, 11.9,1,1, 3.393, 10540.188, 276.238, 52668.068 21/12/16,06:44:37,00,09,1, 11.8,1,1, 3.396, 10540.186, 276.238, 52668.068 21/12/16,06:44:37,01,09,1, 11.8,1,1, 3.396, 10540.184, 276.228, 52668.042 21/12/16,06:44:37,02,09,1, 11.8,1,1, 3.396, 10540.164, 276.193, 52668.026 21/12/16,06:44:37,03,09,1, 11.8,1,1, 3.396, 10540.156, 276.206, 52668.036 21/12/16,06:44:37,04,09,1, 11.8,1,1, 3.396, 10540.172, 276.182, 52668.043 21/12/16,06:44:37,05,09,1, 11.8,1,1, 3.396, 10540.156, 276.171, 52668.048 21/12/16,06:44:37,06,09,1, 11.8,1,1, 3.396, 10540.146, 276.171, 52668.047 21/12/16,06:44:37,07,09,1, 11.8,1,1, 3.396, 10540.137, 276.124, 52667.996 21/12/16,06:44:37,08,09,1, 11.8,1,1, 3.396, 10540.153, 276.129, 52668.029 21/12/16,06:44:37,09,09,1, 11.8,1,1, 3.396, 10540.152, 276.123, 52667.993 21/12/16,06:44:37,10,09,1, 11.8,1,1, 3.396, 10540.161, 276.126, 52668.041 21/12/16,06:44:37,11,09,1, 11.8,1,1, 3.396, 10540.145, 276.112, 52667.995 21/12/16,06:44:37,12,09,1, 11.8,1,1, 3.396, 10540.138, 276.099, 52668.009 21/12/16,06:44:37,13,09,1, 11.8,1,1, 3.396, 10540.159, 276.076, 52668.003 21/12/16,06:44:37,14,09,1, 11.8,1,1, 3.396, 10540.149, 276.072, 52668.020 21/12/16,06:44:37,15,09,1, 11.8,1,1, 3.396, 10540.157, 276.056, 52668.018 21/12/16,06:44:37,16,09,1, 11.8,1,1, 3.396, 10540.134, 276.076, 52668.038 21/12/16,06:44:37,17,09,1, 11.8,1,1, 3.396, 10540.152, 276.051, 52668.025 21/12/16,06:44:37,18,09,1, 11.8,1,1, 3.396, 10540.122, 276.057, 52667.999 21/12/16,06:44:37,19,09,1, 11.8,1,1, 3.396, 10540.134, 276.043, 52668.002 21/12/16,06:44:38,00,10,1, 11.9,1,1, 3.393, 10540.128, 276.043, 52668.002 21/12/16,06:44:38,01,10,1, 11.9,1,1, 3.393, 10540.103, 275.986, 52668.017 21/12/16,06:44:38,02,10,1, 11.9,1,1, 3.393, 10540.094, 275.983, 52667.978 21/12/16,06:44:38,03,10,1, 11.9,1,1, 3.393, 10540.126, 275.977, 52667.997 21/12/16,06:44:38,04,10,1, 11.9,1,1, 3.393, 10540.108, 275.975, 52667.978 21/12/16,06:44:38,05,10,1, 11.9,1,1, 3.393, 10540.114, 275.962, 52668.024 21/12/16,06:44:38,06,10,1, 11.9,1,1, 3.393, 10540.120, 275.961, 52667.960 21/12/16,06:44:38,07,10,1, 11.9,1,1, 3.393, 10540.093, 275.977, 52667.934 21/12/16,06:44:38,08,10,1, 11.9,1,1, 3.393, 10540.111, 275.965, 52667.946 21/12/16,06:44:38,09,10,1, 11.9,1,1, 3.393, 10540.117, 275.949, 52667.954 21/12/16,06:44:38,10,10,1, 11.9,1,1, 3.393, 10540.122, 275.922, 52667.930 21/12/16,06:44:38,11,10,1, 11.9,1,1, 3.393, 10540.096, 275.899, 52667.947 21/12/16,06:44:38,12,10,1, 11.9,1,1, 3.393, 10540.101, 275.930, 52667.948 21/12/16,06:44:38,13,10,1, 11.9,1,1, 3.393, 10540.080, 275.909, 52667.935 21/12/16,06:44:38,14,10,1, 11.9,1,1, 3.393, 10540.095, 275.888, 52667.952 21/12/16,06:44:38,15,10,1, 11.9,1,1, 3.393, 10540.080, 275.882, 52667.948 21/12/16,06:44:38,16,10,1, 11.9,1,1, 3.393, 10540.091, 275.857, 52667.892 21/12/16,06:44:38,17,10,1, 11.9,1,1, 3.393, 10540.084, 275.839, 52667.965 21/12/16,06:44:38,18,10,1, 11.9,1,1, 3.393, 10540.088, 275.830, 52667.914 21/12/16,06:44:38,19,10,1, 11.9,1,1, 3.393, 10540.079, 275.830, 52667.924 21/12/16,06:44:39,00,09,1, 11.9,1,1, 3.398, 10540.078, 275.830, 52667.924 21/12/16,06:44:39,01,09,1, 11.9,1,1, 3.398, 10540.085, 275.822, 52667.955 21/12/16,06:44:39,02,09,1, 11.9,1,1, 3.398, 10540.077, 275.802, 52667.951 21/12/16,06:44:39,03,09,1, 11.9,1,1, 3.398, 10540.051, 275.782, 52667.957 21/12/16,06:44:39,04,09,1, 11.9,1,1, 3.398, 10540.061, 275.767, 52667.933 21/12/16,06:44:39,05,09,1, 11.9,1,1, 3.398, 10540.058, 275.738, 52667.894 21/12/16,06:44:39,06,09,1, 11.9,1,1, 3.398, 10540.069, 275.749, 52667.903 21/12/16,06:44:39,07,09,1, 11.9,1,1, 3.398, 10540.071, 275.770, 52667.929 21/12/16,06:44:39,08,09,1, 11.9,1,1, 3.398, 10540.064, 275.709, 52667.926 21/12/16,06:44:39,09,09,1, 11.9,1,1, 3.398, 10540.035, 275.712, 52667.941 21/12/16,06:44:39,10,09,1, 11.9,1,1, 3.398, 10540.083, 275.699, 52667.753 21/12/16,06:44:39,11,09,1, 11.9,1,1, 3.398, 10540.099, 275.699, 52667.956 21/12/16,06:44:39,12,09,1, 11.9,1,1, 3.398, 10540.082, 275.676, 52667.941 21/12/16,06:44:39,13,09,1, 11.9,1,1, 3.398, 10540.089, 275.683, 52667.973 21/12/16,06:44:39,14,09,1, 11.9,1,1, 3.398, 10540.058, 275.674, 52667.912 21/12/16,06:44:39,15,09,1, 11.9,1,1, 3.398, 10540.056, 275.667, 52667.924 21/12/16,06:44:39,16,09,1, 11.9,1,1, 3.398, 10540.061, 275.636, 52667.896 21/12/16,06:44:39,17,09,1, 11.9,1,1, 3.398, 10540.049, 275.645, 52667.934 21/12/16,06:44:39,18,09,1, 11.9,1,1, 3.398, 10540.052, 275.636, 52667.883 21/12/16,06:44:39,19,09,1, 11.9,1,1, 3.398, 10540.063, 275.625, 52667.896 21/12/16,06:44:40,00,08,1, 11.9,1,1, 3.393, 10540.061, 275.625, 52667.896 21/12/16,06:44:40,01,08,1, 11.9,1,1, 3.393, 10540.030, 275.623, 52667.908 21/12/16,06:44:40,02,08,1, 11.9,1,1, 3.393, 10540.043, 275.586, 52667.927 21/12/16,06:44:40,03,08,1, 11.9,1,1, 3.393, 10540.027, 275.561, 52667.923 21/12/16,06:44:40,04,08,1, 11.9,1,1, 3.393, 10540.042, 275.567, 52667.866 21/12/16,06:44:40,05,08,1, 11.9,1,1, 3.393, 10540.039, 275.582, 52667.914 21/12/16,06:44:40,06,08,1, 11.9,1,1, 3.393, 10540.038, 275.520, 52667.897 21/12/16,06:44:40,07,08,1, 11.9,1,1, 3.393, 10540.019, 275.540, 52667.876 21/12/16,06:44:40,08,08,1, 11.9,1,1, 3.393, 10540.004, 275.503, 52667.880 21/12/16,06:44:40,09,08,1, 11.9,1,1, 3.393, 10540.011, 275.515, 52667.887 21/12/16,06:44:40,10,08,1, 11.9,1,1, 3.393, 10540.001, 275.501, 52667.896 21/12/16,06:44:40,11,08,1, 11.9,1,1, 3.393, 10539.971, 275.484, 52667.888 21/12/16,06:44:40,12,08,1, 11.9,1,1, 3.393, 10539.983, 275.497, 52667.860 21/12/16,06:44:40,13,08,1, 11.9,1,1, 3.393, 10539.996, 275.461, 52667.837 21/12/16,06:44:40,14,08,1, 11.9,1,1, 3.393, 10539.984, 275.467, 52667.856 21/12/16,06:44:40,15,08,1, 11.9,1,1, 3.393, 10539.996, 275.456, 52667.859 21/12/16,06:44:40,16,08,1, 11.9,1,1, 3.393, 10539.971, 275.427, 52667.813 21/12/16,06:44:40,17,08,1, 11.9,1,1, 3.393, 10539.984, 275.426, 52667.868 21/12/16,06:44:40,18,08,1, 11.9,1,1, 3.393, 10539.959, 275.412, 52667.848 21/12/16,06:44:40,19,08,1, 11.9,1,1, 3.393, 10539.992, 275.374, 52667.860 21/12/16,06:44:41,00,08,1, 11.8,1,1, 3.395, 10539.986, 275.374, 52667.860 21/12/16,06:44:41,01,08,1, 11.8,1,1, 3.395, 10539.963, 275.357, 52667.840 21/12/16,06:44:41,02,08,1, 11.8,1,1, 3.395, 10539.970, 275.364, 52667.805 21/12/16,06:44:41,03,08,1, 11.8,1,1, 3.395, 10539.917, 275.374, 52668.137 21/12/16,06:44:41,04,08,1, 11.8,1,1, 3.395, 10539.985, 275.351, 52667.820 21/12/16,06:44:41,05,08,1, 11.8,1,1, 3.395, 10539.983, 275.341, 52667.810 21/12/16,06:44:41,06,08,1, 11.8,1,1, 3.395, 10539.958, 275.336, 52667.811 21/12/16,06:44:41,07,08,1, 11.8,1,1, 3.395, 10539.956, 275.306, 52667.821 21/12/16,06:44:41,08,08,1, 11.8,1,1, 3.395, 10539.922, 275.302, 52667.815 21/12/16,06:44:41,09,08,1, 11.8,1,1, 3.395, 10539.932, 275.294, 52667.824 21/12/16,06:44:41,10,08,1, 11.8,1,1, 3.395, 10539.957, 275.268, 52667.816 21/12/16,06:44:41,11,08,1, 11.8,1,1, 3.395, 10539.943, 275.270, 52667.825 21/12/16,06:44:41,12,08,1, 11.8,1,1, 3.395, 10539.929, 275.289, 52667.815 21/12/16,06:44:41,13,08,1, 11.8,1,1, 3.395, 10539.954, 275.253, 52667.813 21/12/16,06:44:41,14,08,1, 11.8,1,1, 3.395, 10539.930, 275.238, 52667.812 21/12/16,06:44:41,15,08,1, 11.8,1,1, 3.395, 10539.901, 275.241, 52667.832 21/12/16,06:44:41,16,08,1, 11.8,1,1, 3.395, 10539.909, 275.229, 52667.845 21/12/16,06:44:41,17,08,1, 11.8,1,1, 3.395, 10539.913, 275.200, 52667.637 21/12/16,06:44:41,18,08,1, 11.8,1,1, 3.395, 10539.860, 275.212, 52667.713 21/12/16,06:44:41,19,08,1, 11.8,1,1, 3.395, 10539.909, 275.164, 52667.759 21/12/16,06:44:42,00,08,1, 11.8,1,1, 3.396, 10539.902, 275.164, 52667.759 21/12/16,06:44:42,01,08,1, 11.8,1,1, 3.396, 10539.895, 275.187, 52667.781 21/12/16,06:44:42,02,08,1, 11.8,1,1, 3.396, 10539.887, 275.153, 52667.780 21/12/16,06:44:42,03,08,1, 11.8,1,1, 3.396, 10539.868, 275.154, 52667.791 21/12/16,06:44:42,04,08,1, 11.8,1,1, 3.396, 10539.886, 275.147, 52667.804 21/12/16,06:44:42,05,08,1, 11.8,1,1, 3.396, 10539.924, 275.137, 52667.789 21/12/16,06:44:42,06,08,1, 11.8,1,1, 3.396, 10539.910, 275.139, 52667.788 21/12/16,06:44:42,07,08,1, 11.8,1,1, 3.396, 10539.877, 275.126, 52667.767 21/12/16,06:44:42,08,08,1, 11.8,1,1, 3.396, 10539.885, 275.119, 52667.770 21/12/16,06:44:42,09,08,1, 11.8,1,1, 3.396, 10539.884, 275.104, 52667.752 21/12/16,06:44:42,10,08,1, 11.8,1,1, 3.396, 10539.892, 275.099, 52667.741 21/12/16,06:44:42,11,08,1, 11.8,1,1, 3.396, 10539.907, 275.064, 52667.776 21/12/16,06:44:42,12,08,1, 11.8,1,1, 3.396, 10539.873, 275.056, 52667.770 21/12/16,06:44:42,13,08,1, 11.8,1,1, 3.396, 10539.903, 275.022, 52667.739 21/12/16,06:44:42,14,08,1, 11.8,1,1, 3.396, 10539.887, 275.023, 52667.715 21/12/16,06:44:42,15,08,1, 11.8,1,1, 3.396, 10539.884, 275.029, 52667.728 21/12/16,06:44:42,16,08,1, 11.8,1,1, 3.396, 10539.867, 275.007, 52667.732 21/12/16,06:44:42,17,08,1, 11.8,1,1, 3.396, 10539.883, 274.987, 52667.700 21/12/16,06:44:42,18,08,1, 11.8,1,1, 3.396, 10539.866, 274.972, 52667.753 21/12/16,06:44:42,19,08,1, 11.8,1,1, 3.396, 10539.867, 274.962, 52667.762 21/12/16,06:44:43,00,08,1, 11.9,1,1, 3.394, 10539.861, 274.962, 52667.762 21/12/16,06:44:43,01,08,1, 11.9,1,1, 3.394, 10539.878, 274.951, 52667.721 21/12/16,06:44:43,02,08,1, 11.9,1,1, 3.394, 10539.856, 274.945, 52667.717 21/12/16,06:44:43,03,08,1, 11.9,1,1, 3.394, 10539.848, 274.925, 52667.720 21/12/16,06:44:43,04,08,1, 11.9,1,1, 3.394, 10539.855, 274.891, 52667.698 21/12/16,06:44:43,05,08,1, 11.9,1,1, 3.394, 10539.852, 274.888, 52667.718 21/12/16,06:44:43,06,08,1, 11.9,1,1, 3.394, 10539.833, 274.868, 52667.702 21/12/16,06:44:43,07,08,1, 11.9,1,1, 3.394, 10539.833, 274.891, 52667.685 21/12/16,06:44:43,08,08,1, 11.9,1,1, 3.394, 10539.854, 274.849, 52667.708 21/12/16,06:44:43,09,08,1, 11.9,1,1, 3.394, 10539.835, 274.822, 52667.707 21/12/16,06:44:43,10,08,1, 11.9,1,1, 3.394, 10539.830, 274.830, 52667.707 21/12/16,06:44:43,11,08,1, 11.9,1,1, 3.394, 10539.832, 274.843, 52667.715 21/12/16,06:44:43,12,08,1, 11.9,1,1, 3.394, 10539.857, 274.820, 52667.714 21/12/16,06:44:43,13,08,1, 11.9,1,1, 3.394, 10539.848, 274.791, 52667.686 21/12/16,06:44:43,14,08,1, 11.9,1,1, 3.394, 10539.822, 274.778, 52667.706 21/12/16,06:44:43,15,08,1, 11.9,1,1, 3.394, 10539.826, 274.768, 52667.713 21/12/16,06:44:43,16,08,1, 11.9,1,1, 3.394, 10539.818, 274.776, 52667.690 21/12/16,06:44:43,17,08,1, 11.9,1,1, 3.394, 10539.820, 274.772, 52667.694 21/12/16,06:44:43,18,08,1, 11.9,1,1, 3.394, 10539.804, 274.762, 52667.641 21/12/16,06:44:43,19,08,1, 11.9,1,1, 3.394, 10539.832, 274.735, 52667.688 21/12/16,06:44:44,00,09,1, 11.9,1,1, 3.397, 10539.827, 274.735, 52667.688 21/12/16,06:44:44,01,09,1, 11.9,1,1, 3.397, 10539.794, 274.721, 52667.675 21/12/16,06:44:44,02,09,1, 11.9,1,1, 3.397, 10539.805, 274.701, 52667.662 21/12/16,06:44:44,03,09,1, 11.9,1,1, 3.397, 10539.816, 274.693, 52667.676 21/12/16,06:44:44,04,09,1, 11.9,1,1, 3.397, 10539.803, 274.686, 52667.671 21/12/16,06:44:44,05,09,1, 11.9,1,1, 3.397, 10539.807, 274.660, 52667.670 21/12/16,06:44:44,06,09,1, 11.9,1,1, 3.397, 10539.782, 274.651, 52667.652 21/12/16,06:44:44,07,09,1, 11.9,1,1, 3.397, 10539.786, 274.646, 52667.666 21/12/16,06:44:44,08,09,1, 11.9,1,1, 3.397, 10539.790, 274.624, 52667.648 21/12/16,06:44:44,09,09,1, 11.9,1,1, 3.397, 10539.792, 274.636, 52667.671 21/12/16,06:44:44,10,09,1, 11.9,1,1, 3.397, 10539.775, 274.618, 52667.614 21/12/16,06:44:44,11,09,1, 11.9,1,1, 3.397, 10539.809, 274.612, 52667.671 21/12/16,06:44:44,12,09,1, 11.9,1,1, 3.397, 10539.788, 274.615, 52667.670 21/12/16,06:44:44,13,09,1, 11.9,1,1, 3.397, 10539.767, 274.592, 52667.627 21/12/16,06:44:44,14,09,1, 11.9,1,1, 3.397, 10539.766, 274.572, 52667.615 21/12/16,06:44:44,15,09,1, 11.9,1,1, 3.397, 10539.774, 274.562, 52667.646 21/12/16,06:44:44,16,09,1, 11.9,1,1, 3.397, 10539.775, 274.551, 52667.635 21/12/16,06:44:44,17,09,1, 11.9,1,1, 3.397, 10539.774, 274.517, 52667.636 21/12/16,06:44:44,18,09,1, 11.9,1,1, 3.397, 10539.782, 274.524, 52667.606 21/12/16,06:44:44,19,09,1, 11.9,1,1, 3.397, 10539.777, 274.523, 52667.610 21/12/16,06:44:45,00,08,1, 11.9,1,1, 3.401, 10539.769, 274.523, 52667.610 21/12/16,06:44:45,01,08,1, 11.9,1,1, 3.401, 10539.731, 274.528, 52667.715 21/12/16,06:44:45,02,08,1, 11.9,1,1, 3.401, 10539.741, 274.462, 52667.559 21/12/16,06:44:45,03,08,1, 11.9,1,1, 3.401, 10539.761, 274.463, 52667.563 21/12/16,06:44:45,04,08,1, 11.9,1,1, 3.401, 10539.700, 274.471, 52667.642 21/12/16,06:44:45,05,08,1, 11.9,1,1, 3.401, 10539.733, 274.470, 52667.656 21/12/16,06:44:45,06,08,1, 11.9,1,1, 3.401, 10539.720, 274.451, 52667.635 21/12/16,06:44:45,07,08,1, 11.9,1,1, 3.401, 10539.710, 274.444, 52667.628 21/12/16,06:44:45,08,08,1, 11.9,1,1, 3.401, 10539.732, 274.413, 52667.650 21/12/16,06:44:45,09,08,1, 11.9,1,1, 3.401, 10539.714, 274.399, 52667.747 21/12/16,06:44:45,10,08,1, 11.9,1,1, 3.401, 10539.748, 274.390, 52667.580 21/12/16,06:44:45,11,08,1, 11.9,1,1, 3.401, 10539.722, 274.402, 52667.627 21/12/16,06:44:45,12,08,1, 11.9,1,1, 3.401, 10539.738, 274.363, 52667.600 21/12/16,06:44:45,13,08,1, 11.9,1,1, 3.401, 10539.742, 274.346, 52667.578 21/12/16,06:44:45,14,08,1, 11.9,1,1, 3.401, 10539.698, 274.358, 52667.592 21/12/16,06:44:45,15,08,1, 11.9,1,1, 3.401, 10539.719, 274.336, 52667.607 21/12/16,06:44:45,16,08,1, 11.9,1,1, 3.401, 10539.736, 274.343, 52667.775 21/12/16,06:44:45,17,08,1, 11.9,1,1, 3.401, 10539.669, 274.300, 52667.585 21/12/16,06:44:45,18,08,1, 11.9,1,1, 3.401, 10539.674, 274.307, 52667.738 21/12/16,06:44:45,19,08,1, 11.9,1,1, 3.401, 10539.645, 274.268, 52667.623 21/12/16,06:44:46,00,08,1, 11.9,1,1, 3.397, 10539.644, 274.268, 52667.623 21/12/16,06:44:46,01,08,1, 11.9,1,1, 3.397, 10539.716, 274.233, 52667.559 21/12/16,06:44:46,02,08,1, 11.9,1,1, 3.397, 10539.684, 274.250, 52667.553 21/12/16,06:44:46,03,08,1, 11.9,1,1, 3.397, 10539.674, 274.224, 52667.550 21/12/16,06:44:46,04,08,1, 11.9,1,1, 3.397, 10539.667, 274.218, 52667.535 21/12/16,06:44:46,05,08,1, 11.9,1,1, 3.397, 10539.669, 274.208, 52667.558 21/12/16,06:44:46,06,08,1, 11.9,1,1, 3.397, 10539.649, 274.219, 52667.560 21/12/16,06:44:46,07,08,1, 11.9,1,1, 3.397, 10539.665, 274.182, 52667.541 21/12/16,06:44:46,08,08,1, 11.9,1,1, 3.397, 10539.671, 274.182, 52667.556 21/12/16,06:44:46,09,08,1, 11.9,1,1, 3.397, 10539.654, 274.171, 52667.569 21/12/16,06:44:46,10,08,1, 11.9,1,1, 3.397, 10539.649, 274.180, 52667.554 21/12/16,06:44:46,11,08,1, 11.9,1,1, 3.397, 10539.662, 274.151, 52667.548 21/12/16,06:44:46,12,08,1, 11.9,1,1, 3.397, 10539.644, 274.111, 52667.596 21/12/16,06:44:46,13,08,1, 11.9,1,1, 3.397, 10539.627, 274.136, 52667.548 21/12/16,06:44:46,14,08,1, 11.9,1,1, 3.397, 10539.635, 274.122, 52667.543 21/12/16,06:44:46,15,08,1, 11.9,1,1, 3.397, 10539.647, 274.103, 52667.529 21/12/16,06:44:46,16,08,1, 11.9,1,1, 3.397, 10539.630, 274.103, 52667.536 21/12/16,06:44:46,17,08,1, 11.9,1,1, 3.397, 10539.624, 274.087, 52667.503 21/12/16,06:44:46,18,08,1, 11.9,1,1, 3.397, 10539.634, 274.063, 52667.576 21/12/16,06:44:46,19,08,1, 11.9,1,1, 3.397, 10539.615, 274.080, 52667.528 21/12/16,06:44:47,00,07,1, 11.9,1,1, 3.397, 10539.610, 274.080, 52667.528 21/12/16,06:44:47,01,07,1, 11.9,1,1, 3.397, 10539.591, 274.030, 52667.590 21/12/16,06:44:47,02,07,1, 11.9,1,1, 3.397, 10539.593, 274.030, 52667.565 21/12/16,06:44:47,03,07,1, 11.9,1,1, 3.397, 10539.600, 273.984, 52667.529 21/12/16,06:44:47,04,07,1, 11.9,1,1, 3.397, 10539.603, 274.013, 52667.530 21/12/16,06:44:47,05,07,1, 11.9,1,1, 3.397, 10539.590, 273.992, 52667.524 21/12/16,06:44:47,06,07,1, 11.9,1,1, 3.397, 10539.599, 274.009, 52667.533 21/12/16,06:44:47,07,07,1, 11.9,1,1, 3.397, 10539.579, 273.964, 52667.512 21/12/16,06:44:47,08,07,1, 11.9,1,1, 3.397, 10539.573, 273.954, 52667.516 21/12/16,06:44:47,09,07,1, 11.9,1,1, 3.397, 10539.604, 273.932, 52667.521 21/12/16,06:44:47,10,07,1, 11.9,1,1, 3.397, 10539.571, 273.916, 52667.505 21/12/16,06:44:47,11,07,1, 11.9,1,1, 3.397, 10539.572, 273.932, 52667.490 21/12/16,06:44:47,12,07,1, 11.9,1,1, 3.397, 10539.576, 273.914, 52667.497 21/12/16,06:44:47,13,07,1, 11.9,1,1, 3.397, 10539.577, 273.881, 52667.503 21/12/16,06:44:47,14,07,1, 11.9,1,1, 3.397, 10539.576, 273.872, 52667.497 21/12/16,06:44:47,15,07,1, 11.9,1,1, 3.397, 10539.566, 273.854, 52667.485 21/12/16,06:44:47,16,07,1, 11.9,1,1, 3.397, 10539.566, 273.868, 52667.499 21/12/16,06:44:47,17,07,1, 11.9,1,1, 3.397, 10539.564, 273.849, 52667.500 21/12/16,06:44:47,18,07,1, 11.9,1,1, 3.397, 10539.543, 273.822, 52667.469 21/12/16,06:44:47,19,07,1, 11.9,1,1, 3.397, 10539.519, 273.834, 52667.496 21/12/16,06:44:48,00,08,1, 11.9,1,1, 3.393, 10539.519, 273.834, 52667.496 21/12/16,06:44:48,01,08,1, 11.9,1,1, 3.393, 10539.544, 273.790, 52667.460 21/12/16,06:44:48,02,08,1, 11.9,1,1, 3.393, 10539.536, 273.763, 52667.494 21/12/16,06:44:48,03,08,1, 11.9,1,1, 3.393, 10539.542, 273.765, 52667.442 21/12/16,06:44:48,04,08,1, 11.9,1,1, 3.393, 10539.526, 273.755, 52667.462 21/12/16,06:44:48,05,08,1, 11.9,1,1, 3.393, 10539.523, 273.778, 52667.728 21/12/16,06:44:48,06,08,1, 11.9,1,1, 3.393, 10539.559, 273.734, 52667.444 21/12/16,06:44:48,07,08,1, 11.9,1,1, 3.393, 10539.537, 273.718, 52667.422 21/12/16,06:44:48,08,08,1, 11.9,1,1, 3.393, 10539.529, 273.701, 52667.430 21/12/16,06:44:48,09,08,1, 11.9,1,1, 3.393, 10539.537, 273.698, 52667.466 21/12/16,06:44:48,10,08,1, 11.9,1,1, 3.393, 10539.491, 273.685, 52667.436 21/12/16,06:44:48,11,08,1, 11.9,1,1, 3.393, 10539.522, 273.663, 52667.433 21/12/16,06:44:48,12,08,1, 11.9,1,1, 3.393, 10539.514, 273.659, 52667.431 21/12/16,06:44:48,13,08,1, 11.9,1,1, 3.393, 10539.533, 273.624, 52667.513 21/12/16,06:44:48,14,08,1, 11.9,1,1, 3.393, 10539.477, 273.631, 52667.449 21/12/16,06:44:48,15,08,1, 11.9,1,1, 3.393, 10539.480, 273.629, 52667.458 21/12/16,06:44:48,16,08,1, 11.9,1,1, 3.393, 10539.482, 273.616, 52667.448 21/12/16,06:44:48,17,08,1, 11.9,1,1, 3.393, 10539.479, 273.586, 52667.445 21/12/16,06:44:48,18,08,1, 11.9,1,1, 3.393, 10539.468, 273.585, 52667.428 21/12/16,06:44:48,19,08,1, 11.9,1,1, 3.393, 10539.489, 273.604, 52667.443 21/12/16,06:44:49,00,08,1, 11.9,1,1, 3.396, 10539.485, 273.604, 52667.443 21/12/16,06:44:49,01,08,1, 11.9,1,1, 3.396, 10539.493, 273.570, 52667.433 21/12/16,06:44:49,02,08,1, 11.9,1,1, 3.396, 10539.474, 273.530, 52667.412 21/12/16,06:44:49,03,08,1, 11.9,1,1, 3.396, 10539.460, 273.509, 52667.439 21/12/16,06:44:49,04,08,1, 11.9,1,1, 3.396, 10539.491, 273.509, 52667.442 21/12/16,06:44:49,05,08,1, 11.9,1,1, 3.396, 10539.462, 273.491, 52667.406 21/12/16,06:44:49,06,08,1, 11.9,1,1, 3.396, 10539.476, 273.489, 52667.327 21/12/16,06:44:49,07,08,1, 11.9,1,1, 3.396, 10539.449, 273.464, 52667.387 21/12/16,06:44:49,08,08,1, 11.9,1,1, 3.396, 10539.443, 273.466, 52667.399 21/12/16,06:44:49,09,08,1, 11.9,1,1, 3.396, 10539.445, 273.445, 52667.411 21/12/16,06:44:49,10,08,1, 11.9,1,1, 3.396, 10539.444, 273.429, 52667.395 21/12/16,06:44:49,11,08,1, 11.9,1,1, 3.396, 10539.440, 273.445, 52667.388 21/12/16,06:44:49,12,08,1, 11.9,1,1, 3.396, 10539.422, 273.407, 52667.424 21/12/16,06:44:49,13,08,1, 11.9,1,1, 3.396, 10539.438, 273.418, 52667.375 21/12/16,06:44:49,14,08,1, 11.9,1,1, 3.396, 10539.429, 273.405, 52667.380 21/12/16,06:44:49,15,08,1, 11.9,1,1, 3.396, 10539.430, 273.390, 52667.408 21/12/16,06:44:49,16,08,1, 11.9,1,1, 3.396, 10539.428, 273.364, 52667.370 21/12/16,06:44:49,17,08,1, 11.9,1,1, 3.396, 10539.402, 273.362, 52667.428 21/12/16,06:44:49,18,08,1, 11.9,1,1, 3.396, 10539.408, 273.335, 52667.381 21/12/16,06:44:49,19,08,1, 11.9,1,1, 3.396, 10539.392, 273.319, 52667.390 21/12/16,06:44:50,00,07,1, 11.9,1,1, 3.394, 10539.385, 273.319, 52667.390 21/12/16,06:44:50,01,07,1, 11.9,1,1, 3.394, 10539.380, 273.308, 52667.411 21/12/16,06:44:50,02,07,1, 11.9,1,1, 3.394, 10539.402, 273.312, 52667.385 21/12/16,06:44:50,03,07,1, 11.9,1,1, 3.394, 10539.362, 273.292, 52667.364 21/12/16,06:44:50,04,07,1, 11.9,1,1, 3.394, 10539.388, 273.291, 52667.370 21/12/16,06:44:50,05,07,1, 11.9,1,1, 3.394, 10539.363, 273.267, 52667.341 21/12/16,06:44:50,06,07,1, 11.9,1,1, 3.394, 10539.382, 273.257, 52667.347 21/12/16,06:44:50,07,07,1, 11.9,1,1, 3.394, 10539.369, 273.271, 52667.345 21/12/16,06:44:50,08,07,1, 11.9,1,1, 3.394, 10539.372, 273.252, 52667.352 21/12/16,06:44:50,09,07,1, 11.9,1,1, 3.394, 10539.376, 273.232, 52667.360 21/12/16,06:44:50,10,07,1, 11.9,1,1, 3.394, 10539.354, 273.208, 52667.333 21/12/16,06:44:50,11,07,1, 11.9,1,1, 3.394, 10539.333, 273.199, 52667.325 21/12/16,06:44:50,12,07,1, 11.9,1,1, 3.394, 10539.355, 273.185, 52667.347 21/12/16,06:44:50,13,07,1, 11.9,1,1, 3.394, 10539.347, 273.169, 52667.377 21/12/16,06:44:50,14,07,1, 11.9,1,1, 3.394, 10539.338, 273.148, 52667.381 21/12/16,06:44:50,15,07,1, 11.9,1,1, 3.394, 10539.336, 273.152, 52667.357 21/12/16,06:44:50,16,07,1, 11.9,1,1, 3.394, 10539.315, 273.144, 52667.325 21/12/16,06:44:50,17,07,1, 11.9,1,1, 3.394, 10539.318, 273.127, 52667.308 21/12/16,06:44:50,18,07,1, 11.9,1,1, 3.394, 10539.309, 273.119, 52667.313 21/12/16,06:44:50,19,07,1, 11.9,1,1, 3.394, 10539.285, 273.103, 52667.318 21/12/16,06:44:51,00,08,1, 11.9,1,1, 3.400, 10539.285, 273.103, 52667.318 21/12/16,06:44:51,01,08,1, 11.9,1,1, 3.400, 10539.317, 273.088, 52667.279 21/12/16,06:44:51,02,08,1, 11.9,1,1, 3.400, 10539.267, 273.093, 52667.288 21/12/16,06:44:51,03,08,1, 11.9,1,1, 3.400, 10539.288, 273.075, 52667.312 21/12/16,06:44:51,04,08,1, 11.9,1,1, 3.400, 10539.283, 273.060, 52667.304 21/12/16,06:44:51,05,08,1, 11.9,1,1, 3.400, 10539.269, 273.052, 52667.304 21/12/16,06:44:51,06,08,1, 11.9,1,1, 3.400, 10539.264, 273.018, 52667.297 21/12/16,06:44:51,07,08,1, 11.9,1,1, 3.400, 10539.264, 273.015, 52667.294 21/12/16,06:44:51,08,08,1, 11.9,1,1, 3.400, 10539.245, 273.042, 52667.328 21/12/16,06:44:51,09,08,1, 11.9,1,1, 3.400, 10539.260, 273.016, 52667.319 21/12/16,06:44:51,10,08,1, 11.9,1,1, 3.400, 10539.239, 273.011, 52667.315 21/12/16,06:44:51,11,08,1, 11.9,1,1, 3.400, 10539.221, 273.004, 52667.297 21/12/16,06:44:51,12,08,1, 11.9,1,1, 3.400, 10539.233, 273.005, 52667.301 21/12/16,06:44:51,13,08,1, 11.9,1,1, 3.400, 10539.221, 272.989, 52667.285 21/12/16,06:44:51,14,08,1, 11.9,1,1, 3.400, 10539.242, 272.975, 52667.287 21/12/16,06:44:51,15,08,1, 11.9,1,1, 3.400, 10539.204, 272.954, 52667.283 21/12/16,06:44:51,16,08,1, 11.9,1,1, 3.400, 10539.213, 272.963, 52667.268 21/12/16,06:44:51,17,08,1, 11.9,1,1, 3.400, 10539.219, 272.967, 52667.312 21/12/16,06:44:51,18,08,1, 11.9,1,1, 3.400, 10539.174, 272.929, 52667.291 21/12/16,06:44:51,19,08,1, 11.9,1,1, 3.400, 10539.193, 272.929, 52667.302 21/12/16,06:44:52,00,07,1, 11.9,1,1, 3.398, 10539.185, 272.929, 52667.302 21/12/16,06:44:52,01,07,1, 11.9,1,1, 3.398, 10539.209, 272.911, 52667.304 21/12/16,06:44:52,02,07,1, 11.9,1,1, 3.398, 10539.173, 272.895, 52667.284 21/12/16,06:44:52,03,07,1, 11.9,1,1, 3.398, 10539.170, 272.877, 52667.279 21/12/16,06:44:52,04,07,1, 11.9,1,1, 3.398, 10539.142, 272.895, 52667.271 21/12/16,06:44:52,05,07,1, 11.9,1,1, 3.398, 10539.166, 272.854, 52667.285 21/12/16,06:44:52,06,07,1, 11.9,1,1, 3.398, 10539.161, 272.850, 52667.277 21/12/16,06:44:52,07,07,1, 11.9,1,1, 3.398, 10539.141, 272.853, 52667.260 21/12/16,06:44:52,08,07,1, 11.9,1,1, 3.398, 10539.115, 272.826, 52667.251 21/12/16,06:44:52,09,07,1, 11.9,1,1, 3.398, 10539.140, 272.829, 52667.253 21/12/16,06:44:52,10,07,1, 11.9,1,1, 3.398, 10539.114, 272.840, 52667.260 21/12/16,06:44:52,11,07,1, 11.9,1,1, 3.398, 10539.102, 272.810, 52667.261 21/12/16,06:44:52,12,07,1, 11.9,1,1, 3.398, 10539.132, 272.767, 52667.237 21/12/16,06:44:52,13,07,1, 11.9,1,1, 3.398, 10539.114, 272.785, 52667.264 21/12/16,06:44:52,14,07,1, 11.9,1,1, 3.398, 10539.072, 272.787, 52667.281 21/12/16,06:44:52,15,07,1, 11.9,1,1, 3.398, 10539.084, 272.773, 52667.261 21/12/16,06:44:52,16,07,1, 11.9,1,1, 3.398, 10539.093, 272.781, 52667.260 21/12/16,06:44:52,17,07,1, 11.9,1,1, 3.398, 10539.084, 272.782, 52667.258 21/12/16,06:44:52,18,07,1, 11.9,1,1, 3.398, 10539.062, 272.767, 52667.240 21/12/16,06:44:52,19,07,1, 11.9,1,1, 3.398, 10539.079, 272.730, 52667.254 21/12/16,06:44:53,00,07,1, 11.8,1,1, 3.394, 10539.076, 272.730, 52667.254 21/12/16,06:44:53,01,07,1, 11.8,1,1, 3.394, 10539.065, 272.725, 52667.218 21/12/16,06:44:53,02,07,1, 11.8,1,1, 3.394, 10539.054, 272.724, 52667.213 21/12/16,06:44:53,03,07,1, 11.8,1,1, 3.394, 10539.049, 272.710, 52667.252 21/12/16,06:44:53,04,07,1, 11.8,1,1, 3.394, 10539.049, 272.703, 52667.262 21/12/16,06:44:53,05,07,1, 11.8,1,1, 3.394, 10539.024, 272.706, 52667.216 21/12/16,06:44:53,06,07,1, 11.8,1,1, 3.394, 10539.044, 272.674, 52667.267 21/12/16,06:44:53,07,07,1, 11.8,1,1, 3.394, 10539.023, 272.695, 52667.253 21/12/16,06:44:53,08,07,1, 11.8,1,1, 3.394, 10538.980, 272.677, 52667.231 21/12/16,06:44:53,09,07,1, 11.8,1,1, 3.394, 10539.010, 272.649, 52667.245 21/12/16,06:44:53,10,07,1, 11.8,1,1, 3.394, 10538.981, 272.671, 52667.220 21/12/16,06:44:53,11,07,1, 11.8,1,1, 3.394, 10538.988, 272.681, 52667.234 21/12/16,06:44:53,12,07,1, 11.8,1,1, 3.394, 10538.982, 272.642, 52667.205 21/12/16,06:44:53,13,07,1, 11.8,1,1, 3.394, 10538.967, 272.660, 52667.221 21/12/16,06:44:53,14,07,1, 11.8,1,1, 3.394, 10538.968, 272.631, 52667.250 21/12/16,06:44:53,15,07,1, 11.8,1,1, 3.394, 10538.977, 272.634, 52667.365 21/12/16,06:44:53,16,07,1, 11.8,1,1, 3.394, 10538.932, 272.619, 52667.273 21/12/16,06:44:53,17,07,1, 11.8,1,1, 3.394, 10538.933, 272.625, 52667.316 21/12/16,06:44:53,18,07,1, 11.8,1,1, 3.394, 10538.925, 272.597, 52667.232 21/12/16,06:44:53,19,07,1, 11.8,1,1, 3.394, 10538.939, 272.585, 52667.281 21/12/16,06:44:54,00,08,1, 11.8,1,1, 3.395, 10538.934, 272.585, 52667.281 21/12/16,06:44:54,01,08,1, 11.8,1,1, 3.395, 10538.930, 272.586, 52667.224 21/12/16,06:44:54,02,08,1, 11.8,1,1, 3.395, 10538.943, 272.590, 52667.240 21/12/16,06:44:54,03,08,1, 11.8,1,1, 3.395, 10538.894, 272.575, 52667.244 21/12/16,06:44:54,04,08,1, 11.8,1,1, 3.395, 10538.922, 272.577, 52667.265 21/12/16,06:44:54,05,08,1, 11.8,1,1, 3.395, 10538.914, 272.557, 52667.277 21/12/16,06:44:54,06,08,1, 11.8,1,1, 3.395, 10538.897, 272.560, 52667.252 21/12/16,06:44:54,07,08,1, 11.8,1,1, 3.395, 10538.880, 272.559, 52667.266 21/12/16,06:44:54,08,08,1, 11.8,1,1, 3.395, 10538.865, 272.543, 52667.208 21/12/16,06:44:54,09,08,1, 11.8,1,1, 3.395, 10538.868, 272.547, 52667.229 21/12/16,06:44:54,10,08,1, 11.8,1,1, 3.395, 10538.855, 272.506, 52667.276 21/12/16,06:44:54,11,08,1, 11.8,1,1, 3.395, 10538.859, 272.534, 52667.264 21/12/16,06:44:54,12,08,1, 11.8,1,1, 3.395, 10538.843, 272.507, 52667.219 21/12/16,06:44:54,13,08,1, 11.8,1,1, 3.395, 10538.848, 272.501, 52667.260 21/12/16,06:44:54,14,08,1, 11.8,1,1, 3.395, 10538.836, 272.511, 52667.281 21/12/16,06:44:54,15,08,1, 11.8,1,1, 3.395, 10538.842, 272.484, 52667.286 21/12/16,06:44:54,16,08,1, 11.8,1,1, 3.395, 10538.822, 272.489, 52667.259 21/12/16,06:44:54,17,08,1, 11.8,1,1, 3.395, 10538.823, 272.493, 52667.256 21/12/16,06:44:54,18,08,1, 11.8,1,1, 3.395, 10538.807, 272.486, 52667.255 21/12/16,06:44:54,19,08,1, 11.8,1,1, 3.395, 10538.814, 272.491, 52667.259 21/12/16,06:44:55,00,08,1, 11.9,1,1, 3.393, 10538.809, 272.491, 52667.259 21/12/16,06:44:55,01,08,1, 11.9,1,1, 3.393, 10538.787, 272.460, 52667.272 21/12/16,06:44:55,02,08,1, 11.9,1,1, 3.393, 10538.791, 272.445, 52667.290 21/12/16,06:44:55,03,08,1, 11.9,1,1, 3.393, 10538.786, 272.445, 52667.298 21/12/16,06:44:55,04,08,1, 11.9,1,1, 3.393, 10538.783, 272.445, 52667.276 21/12/16,06:44:55,05,08,1, 11.9,1,1, 3.393, 10538.745, 272.446, 52667.319 21/12/16,06:44:55,06,08,1, 11.9,1,1, 3.393, 10538.760, 272.430, 52667.314 21/12/16,06:44:55,07,08,1, 11.9,1,1, 3.393, 10538.780, 272.434, 52667.265 21/12/16,06:44:55,08,08,1, 11.9,1,1, 3.393, 10538.751, 272.419, 52667.259 21/12/16,06:44:55,09,08,1, 11.9,1,1, 3.393, 10538.718, 272.429, 52667.264 21/12/16,06:44:55,10,08,1, 11.9,1,1, 3.393, 10538.762, 272.412, 52667.257 21/12/16,06:44:55,11,08,1, 11.9,1,1, 3.393, 10538.722, 272.406, 52667.294 21/12/16,06:44:55,12,08,1, 11.9,1,1, 3.393, 10538.740, 272.413, 52667.283 21/12/16,06:44:55,13,08,1, 11.9,1,1, 3.393, 10538.700, 272.397, 52667.281 21/12/16,06:44:55,14,08,1, 11.9,1,1, 3.393, 10538.693, 272.384, 52667.284 21/12/16,06:44:55,15,08,1, 11.9,1,1, 3.393, 10538.702, 272.395, 52667.256 21/12/16,06:44:55,16,08,1, 11.9,1,1, 3.393, 10538.685, 272.388, 52667.266 21/12/16,06:44:55,17,08,1, 11.9,1,1, 3.393, 10538.676, 272.373, 52667.297 21/12/16,06:44:55,18,08,1, 11.9,1,1, 3.393, 10538.656, 272.369, 52667.262 21/12/16,06:44:55,19,08,1, 11.9,1,1, 3.393, 10538.651, 272.355, 52667.257 21/12/16,06:44:56,00,08,1, 11.9,1,1, 3.393, 10538.651, 272.355, 52667.257 21/12/16,06:44:56,01,08,1, 11.9,1,1, 3.393, 10538.653, 272.368, 52667.272 21/12/16,06:44:56,02,08,1, 11.9,1,1, 3.393, 10538.650, 272.381, 52667.281 21/12/16,06:44:56,03,08,1, 11.9,1,1, 3.393, 10538.638, 272.368, 52667.256 21/12/16,06:44:56,04,08,1, 11.9,1,1, 3.393, 10538.643, 272.343, 52667.307 21/12/16,06:44:56,05,08,1, 11.9,1,1, 3.393, 10538.625, 272.374, 52667.311 21/12/16,06:44:56,06,08,1, 11.9,1,1, 3.393, 10538.610, 272.367, 52667.290 21/12/16,06:44:56,07,08,1, 11.9,1,1, 3.393, 10538.590, 272.382, 52667.258 21/12/16,06:44:56,08,08,1, 11.9,1,1, 3.393, 10538.600, 272.361, 52667.298 21/12/16,06:44:56,09,08,1, 11.9,1,1, 3.393, 10538.577, 272.388, 52667.266 21/12/16,06:44:56,10,08,1, 11.9,1,1, 3.393, 10538.553, 272.352, 52667.288 21/12/16,06:44:56,11,08,1, 11.9,1,1, 3.393, 10538.559, 272.373, 52667.326 21/12/16,06:44:56,12,08,1, 11.9,1,1, 3.393, 10538.561, 272.367, 52667.301 21/12/16,06:44:56,13,08,1, 11.9,1,1, 3.393, 10538.548, 272.350, 52667.340 21/12/16,06:44:56,14,08,1, 11.9,1,1, 3.393, 10538.519, 272.356, 52667.320 21/12/16,06:44:56,15,08,1, 11.9,1,1, 3.393, 10538.525, 272.364, 52667.297 21/12/16,06:44:56,16,08,1, 11.9,1,1, 3.393, 10538.515, 272.367, 52667.338 21/12/16,06:44:56,17,08,1, 11.9,1,1, 3.393, 10538.493, 272.366, 52667.330 21/12/16,06:44:56,18,08,1, 11.9,1,1, 3.393, 10538.527, 272.365, 52667.331 21/12/16,06:44:56,19,08,1, 11.9,1,1, 3.393, 10538.477, 272.366, 52667.588 21/12/16,06:44:57,00,08,1, 11.9,1,1, 3.396, 10538.476, 272.366, 52667.588 21/12/16,06:44:57,01,08,1, 11.9,1,1, 3.396, 10538.511, 272.379, 52667.282 21/12/16,06:44:57,02,08,1, 11.9,1,1, 3.396, 10538.493, 272.397, 52667.421 21/12/16,06:44:57,03,08,1, 11.9,1,1, 3.396, 10538.500, 272.393, 52667.420 21/12/16,06:44:57,04,08,1, 11.9,1,1, 3.396, 10538.478, 272.381, 52667.427 21/12/16,06:44:57,05,08,1, 11.9,1,1, 3.396, 10538.468, 272.419, 52667.421 21/12/16,06:44:57,06,08,1, 11.9,1,1, 3.396, 10538.438, 272.418, 52667.442 21/12/16,06:44:57,07,08,1, 11.9,1,1, 3.396, 10538.443, 272.424, 52667.482 21/12/16,06:44:57,08,08,1, 11.9,1,1, 3.396, 10538.429, 272.434, 52667.471 21/12/16,06:44:57,09,08,1, 11.9,1,1, 3.396, 10538.422, 272.424, 52667.463 21/12/16,06:44:57,10,08,1, 11.9,1,1, 3.396, 10538.422, 272.440, 52667.487 21/12/16,06:44:57,11,08,1, 11.9,1,1, 3.396, 10538.404, 272.407, 52667.440 21/12/16,06:44:57,12,08,1, 11.9,1,1, 3.396, 10538.393, 272.412, 52667.475 21/12/16,06:44:57,13,08,1, 11.9,1,1, 3.396, 10538.395, 272.404, 52667.476 21/12/16,06:44:57,14,08,1, 11.9,1,1, 3.396, 10538.412, 272.396, 52667.475 21/12/16,06:44:57,15,08,1, 11.9,1,1, 3.396, 10538.350, 272.420, 52667.451 21/12/16,06:44:57,16,08,1, 11.9,1,1, 3.396, 10538.372, 272.396, 52667.481 21/12/16,06:44:57,17,08,1, 11.9,1,1, 3.396, 10538.357, 272.416, 52667.531 21/12/16,06:44:57,18,08,1, 11.9,1,1, 3.396, 10538.333, 272.401, 52667.493 21/12/16,06:44:57,19,08,1, 11.9,1,1, 3.396, 10538.350, 272.423, 52667.500 21/12/16,06:44:58,00,08,1, 11.9,1,1, 3.398, 10538.342, 272.423, 52667.500 21/12/16,06:44:58,01,08,1, 11.9,1,1, 3.398, 10538.313, 272.447, 52667.482 21/12/16,06:44:58,02,08,1, 11.9,1,1, 3.398, 10538.304, 272.420, 52667.525 21/12/16,06:44:58,03,08,1, 11.9,1,1, 3.398, 10538.301, 272.420, 52667.501 21/12/16,06:44:58,04,08,1, 11.9,1,1, 3.398, 10538.296, 272.434, 52667.527 21/12/16,06:44:58,05,08,1, 11.9,1,1, 3.398, 10538.293, 272.467, 52667.534 21/12/16,06:44:58,06,08,1, 11.9,1,1, 3.398, 10538.267, 272.459, 52667.526 21/12/16,06:44:58,07,08,1, 11.9,1,1, 3.398, 10538.268, 272.461, 52667.542 21/12/16,06:44:58,08,08,1, 11.9,1,1, 3.398, 10538.251, 272.475, 52667.528 21/12/16,06:44:58,09,08,1, 11.9,1,1, 3.398, 10538.259, 272.491, 52667.597 21/12/16,06:44:58,10,08,1, 11.9,1,1, 3.398, 10538.219, 272.495, 52667.560 21/12/16,06:44:58,11,08,1, 11.9,1,1, 3.398, 10538.241, 272.507, 52667.576 21/12/16,06:44:58,12,08,1, 11.9,1,1, 3.398, 10538.231, 272.473, 52667.587 21/12/16,06:44:58,13,08,1, 11.9,1,1, 3.398, 10538.211, 272.488, 52667.580 21/12/16,06:44:58,14,08,1, 11.9,1,1, 3.398, 10538.197, 272.495, 52667.552 21/12/16,06:44:58,15,08,1, 11.9,1,1, 3.398, 10538.181, 272.505, 52667.568 21/12/16,06:44:58,16,08,1, 11.9,1,1, 3.398, 10538.199, 272.507, 52667.564 21/12/16,06:44:58,17,08,1, 11.9,1,1, 3.398, 10538.192, 272.525, 52667.588 21/12/16,06:44:58,18,08,1, 11.9,1,1, 3.398, 10538.169, 272.528, 52667.576 21/12/16,06:44:58,19,08,1, 11.9,1,1, 3.398, 10538.151, 272.529, 52667.556 21/12/16,06:44:59,00,07,1, 11.9,1,1, 3.395, 10538.150, 272.529, 52667.556 21/12/16,06:44:59,01,07,1, 11.9,1,1, 3.395, 10538.135, 272.542, 52667.596 21/12/16,06:44:59,02,07,1, 11.9,1,1, 3.395, 10538.099, 272.544, 52667.612 21/12/16,06:44:59,03,07,1, 11.9,1,1, 3.395, 10538.112, 272.542, 52667.577 21/12/16,06:44:59,04,07,1, 11.9,1,1, 3.395, 10538.108, 272.574, 52667.616 21/12/16,06:44:59,05,07,1, 11.9,1,1, 3.395, 10538.085, 272.571, 52667.589 21/12/16,06:44:59,06,07,1, 11.9,1,1, 3.395, 10538.096, 272.577, 52667.612 21/12/16,06:44:59,07,07,1, 11.9,1,1, 3.395, 10538.091, 272.596, 52667.623 21/12/16,06:44:59,08,07,1, 11.9,1,1, 3.395, 10538.064, 272.562, 52667.633 21/12/16,06:44:59,09,07,1, 11.9,1,1, 3.395, 10538.060, 272.585, 52667.665 21/12/16,06:44:59,10,07,1, 11.9,1,1, 3.395, 10538.049, 272.611, 52667.648 21/12/16,06:44:59,11,07,1, 11.9,1,1, 3.395, 10538.015, 272.596, 52667.618 21/12/16,06:44:59,12,07,1, 11.9,1,1, 3.395, 10538.048, 272.626, 52667.631 21/12/16,06:44:59,13,07,1, 11.9,1,1, 3.395, 10538.004, 272.630, 52667.633 21/12/16,06:44:59,14,07,1, 11.9,1,1, 3.395, 10537.989, 272.635, 52667.624 21/12/16,06:44:59,15,07,1, 11.9,1,1, 3.395, 10537.997, 272.613, 52667.653 21/12/16,06:44:59,16,07,1, 11.9,1,1, 3.395, 10538.002, 272.646, 52667.649 21/12/16,06:44:59,17,07,1, 11.9,1,1, 3.395, 10537.986, 272.655, 52667.730 21/12/16,06:44:59,18,07,1, 11.9,1,1, 3.395, 10537.957, 272.650, 52667.643 21/12/16,06:44:59,19,07,1, 11.9,1,1, 3.395, 10537.957, 272.679, 52667.655 21/12/16,06:45:00,00,08,1, 11.9,1,1, 3.397, 10537.950, 272.679, 52667.655 21/12/16,06:45:00,01,08,1, 11.9,1,1, 3.397, 10537.914, 272.663, 52667.630 21/12/16,06:45:00,02,08,1, 11.9,1,1, 3.397, 10537.909, 272.649, 52667.568 21/12/16,06:45:00,03,08,1, 11.9,1,1, 3.397, 10537.907, 272.632, 52667.567 21/12/16,06:45:00,04,08,1, 11.9,1,1, 3.397, 10537.885, 272.644, 52667.595 21/12/16,06:45:00,05,08,1, 11.9,1,1, 3.397, 10537.879, 272.661, 52667.600 21/12/16,06:45:00,06,08,1, 11.9,1,1, 3.397, 10537.885, 272.670, 52667.592 21/12/16,06:45:00,07,08,1, 11.9,1,1, 3.397, 10537.876, 272.671, 52667.592 21/12/16,06:45:00,08,08,1, 11.9,1,1, 3.397, 10537.868, 272.682, 52667.568 21/12/16,06:45:00,09,08,1, 11.9,1,1, 3.397, 10537.849, 272.691, 52667.607 21/12/16,06:45:00,10,08,1, 11.9,1,1, 3.397, 10537.816, 272.709, 52667.615 21/12/16,06:45:00,11,08,1, 11.9,1,1, 3.397, 10537.804, 272.719, 52667.601 21/12/16,06:45:00,12,08,1, 11.9,1,1, 3.397, 10537.818, 272.709, 52667.604 21/12/16,06:45:00,13,08,1, 11.9,1,1, 3.397, 10537.795, 272.710, 52667.608 21/12/16,06:45:00,14,08,1, 11.9,1,1, 3.397, 10537.796, 272.725, 52667.611 21/12/16,06:45:00,15,08,1, 11.9,1,1, 3.397, 10537.795, 272.723, 52667.607 21/12/16,06:45:00,16,08,1, 11.9,1,1, 3.397, 10537.757, 272.748, 52667.624 21/12/16,06:45:00,17,08,1, 11.9,1,1, 3.397, 10537.772, 272.736, 52667.644 21/12/16,06:45:00,18,08,1, 11.9,1,1, 3.397, 10537.735, 272.753, 52667.654 21/12/16,06:45:00,19,08,1, 11.9,1,1, 3.397, 10537.743, 272.778, 52667.633 21/12/16,06:45:01,00,08,1, 11.8,1,1, 3.395, 10537.741, 272.778, 52667.633 21/12/16,06:45:01,01,08,1, 11.8,1,1, 3.395, 10537.730, 272.789, 52667.633 21/12/16,06:45:01,02,08,1, 11.8,1,1, 3.395, 10537.699, 272.776, 52667.630 21/12/16,06:45:01,03,08,1, 11.8,1,1, 3.395, 10537.709, 272.796, 52667.668 21/12/16,06:45:01,04,08,1, 11.8,1,1, 3.395, 10537.709, 272.822, 52667.667 21/12/16,06:45:01,05,08,1, 11.8,1,1, 3.395, 10537.675, 272.827, 52667.676 21/12/16,06:45:01,06,08,1, 11.8,1,1, 3.395, 10537.692, 272.846, 52667.884 21/12/16,06:45:01,07,08,1, 11.8,1,1, 3.395, 10537.664, 272.821, 52667.616 21/12/16,06:45:01,08,08,1, 11.8,1,1, 3.395, 10537.629, 272.833, 52667.666 21/12/16,06:45:01,09,08,1, 11.8,1,1, 3.395, 10537.636, 272.862, 52667.680 21/12/16,06:45:01,10,08,1, 11.8,1,1, 3.395, 10537.616, 272.856, 52667.668 21/12/16,06:45:01,11,08,1, 11.8,1,1, 3.395, 10537.613, 272.876, 52667.683 21/12/16,06:45:01,12,08,1, 11.8,1,1, 3.395, 10537.604, 272.881, 52667.710 21/12/16,06:45:01,13,08,1, 11.8,1,1, 3.395, 10537.585, 272.890, 52667.694 21/12/16,06:45:01,14,08,1, 11.8,1,1, 3.395, 10537.606, 272.892, 52667.686 21/12/16,06:45:01,15,08,1, 11.8,1,1, 3.395, 10537.574, 272.907, 52667.705 21/12/16,06:45:01,16,08,1, 11.8,1,1, 3.395, 10537.577, 272.936, 52667.721 21/12/16,06:45:01,17,08,1, 11.8,1,1, 3.395, 10537.558, 272.929, 52667.745 21/12/16,06:45:01,18,08,1, 11.8,1,1, 3.395, 10537.550, 272.932, 52667.717 21/12/16,06:45:01,19,08,1, 11.8,1,1, 3.395, 10537.521, 272.949, 52667.719 21/12/16,06:45:02,00,07,1, 11.9,1,1, 3.396, 10537.516, 272.949, 52667.719 21/12/16,06:45:02,01,07,1, 11.9,1,1, 3.396, 10537.522, 272.987, 52667.740 21/12/16,06:45:02,02,07,1, 11.9,1,1, 3.396, 10537.508, 273.004, 52667.757 21/12/16,06:45:02,03,07,1, 11.9,1,1, 3.396, 10537.512, 272.994, 52667.726 21/12/16,06:45:02,04,07,1, 11.9,1,1, 3.396, 10537.478, 273.022, 52667.751 21/12/16,06:45:02,05,07,1, 11.9,1,1, 3.396, 10537.476, 273.015, 52667.752 21/12/16,06:45:02,06,07,1, 11.9,1,1, 3.396, 10537.470, 273.018, 52667.726 21/12/16,06:45:02,07,07,1, 11.9,1,1, 3.396, 10537.455, 273.017, 52667.756 21/12/16,06:45:02,08,07,1, 11.9,1,1, 3.396, 10537.452, 273.054, 52667.734 21/12/16,06:45:02,09,07,1, 11.9,1,1, 3.396, 10537.439, 273.076, 52667.754 21/12/16,06:45:02,10,07,1, 11.9,1,1, 3.396, 10537.429, 273.062, 52667.765 21/12/16,06:45:02,11,07,1, 11.9,1,1, 3.396, 10537.406, 273.076, 52667.790 21/12/16,06:45:02,12,07,1, 11.9,1,1, 3.396, 10537.425, 273.062, 52667.785 21/12/16,06:45:02,13,07,1, 11.9,1,1, 3.396, 10537.395, 273.076, 52667.795 21/12/16,06:45:02,14,07,1, 11.9,1,1, 3.396, 10537.388, 273.118, 52667.792 21/12/16,06:45:02,15,07,1, 11.9,1,1, 3.396, 10537.379, 273.104, 52667.756 21/12/16,06:45:02,16,07,1, 11.9,1,1, 3.396, 10537.376, 273.125, 52667.828 21/12/16,06:45:02,17,07,1, 11.9,1,1, 3.396, 10537.356, 273.123, 52667.804 21/12/16,06:45:02,18,07,1, 11.9,1,1, 3.396, 10537.342, 273.145, 52667.827 21/12/16,06:45:02,19,07,1, 11.9,1,1, 3.396, 10537.331, 273.150, 52667.779 21/12/16,06:45:03,00,07,1, 11.8,1,1, 3.398, 10537.324, 273.150, 52667.779 21/12/16,06:45:03,01,07,1, 11.8,1,1, 3.398, 10537.357, 273.162, 52667.808 21/12/16,06:45:03,02,07,1, 11.8,1,1, 3.398, 10537.314, 273.166, 52667.823 21/12/16,06:45:03,03,07,1, 11.8,1,1, 3.398, 10537.329, 273.208, 52667.826 21/12/16,06:45:03,04,07,1, 11.8,1,1, 3.398, 10537.311, 273.230, 52667.867 21/12/16,06:45:03,05,07,1, 11.8,1,1, 3.398, 10537.287, 273.215, 52667.870 21/12/16,06:45:03,06,07,1, 11.8,1,1, 3.398, 10537.274, 273.223, 52667.864 21/12/16,06:45:03,07,07,1, 11.8,1,1, 3.398, 10537.274, 273.244, 52667.849 21/12/16,06:45:03,08,07,1, 11.8,1,1, 3.398, 10537.246, 273.252, 52667.849 21/12/16,06:45:03,09,07,1, 11.8,1,1, 3.398, 10537.264, 273.236, 52667.859 21/12/16,06:45:03,10,07,1, 11.8,1,1, 3.398, 10537.254, 273.279, 52667.920 21/12/16,06:45:03,11,07,1, 11.8,1,1, 3.398, 10537.235, 273.290, 52667.896 21/12/16,06:45:03,12,07,1, 11.8,1,1, 3.398, 10537.237, 273.270, 52667.864 21/12/16,06:45:03,13,07,1, 11.8,1,1, 3.398, 10537.192, 273.298, 52667.816 21/12/16,06:45:03,14,07,1, 11.8,1,1, 3.398, 10537.252, 273.326, 52667.894 21/12/16,06:45:03,15,07,1, 11.8,1,1, 3.398, 10537.213, 273.306, 52667.850 21/12/16,06:45:03,16,07,1, 11.8,1,1, 3.398, 10537.191, 273.345, 52667.899 21/12/16,06:45:03,17,07,1, 11.8,1,1, 3.398, 10537.198, 273.336, 52667.914 21/12/16,06:45:03,18,07,1, 11.8,1,1, 3.398, 10537.197, 273.349, 52667.873 21/12/16,06:45:03,19,07,1, 11.8,1,1, 3.398, 10537.163, 273.374, 52667.890 21/12/16,06:45:04,00,09,1, 11.9,1,1, 3.397, 10537.157, 273.374, 52667.890 21/12/16,06:45:04,01,09,1, 11.9,1,1, 3.397, 10537.134, 273.385, 52667.918 21/12/16,06:45:04,02,09,1, 11.9,1,1, 3.397, 10537.155, 273.386, 52667.961 21/12/16,06:45:04,03,09,1, 11.9,1,1, 3.397, 10537.138, 273.424, 52667.959 21/12/16,06:45:04,04,09,1, 11.9,1,1, 3.397, 10537.147, 273.425, 52667.952 21/12/16,06:45:04,05,09,1, 11.9,1,1, 3.397, 10537.155, 273.408, 52667.940 21/12/16,06:45:04,06,09,1, 11.9,1,1, 3.397, 10537.108, 273.439, 52667.925 21/12/16,06:45:04,07,09,1, 11.9,1,1, 3.397, 10537.132, 273.454, 52667.914 21/12/16,06:45:04,08,09,1, 11.9,1,1, 3.397, 10537.109, 273.442, 52667.951 21/12/16,06:45:04,09,09,1, 11.9,1,1, 3.397, 10537.075, 273.473, 52667.947 21/12/16,06:45:04,10,09,1, 11.9,1,1, 3.397, 10537.068, 273.462, 52667.875 21/12/16,06:45:04,11,09,1, 11.9,1,1, 3.397, 10537.120, 273.463, 52667.887 21/12/16,06:45:04,12,09,1, 11.9,1,1, 3.397, 10537.053, 273.511, 52667.930 21/12/16,06:45:04,13,09,1, 11.9,1,1, 3.397, 10537.058, 273.522, 52667.974 21/12/16,06:45:04,14,09,1, 11.9,1,1, 3.397, 10537.059, 273.508, 52667.935 21/12/16,06:45:04,15,09,1, 11.9,1,1, 3.397, 10537.038, 273.503, 52667.958 21/12/16,06:45:04,16,09,1, 11.9,1,1, 3.397, 10537.027, 273.527, 52667.985 21/12/16,06:45:04,17,09,1, 11.9,1,1, 3.397, 10537.010, 273.544, 52668.020 21/12/16,06:45:04,18,09,1, 11.9,1,1, 3.397, 10537.015, 273.557, 52667.984 21/12/16,06:45:04,19,09,1, 11.9,1,1, 3.397, 10537.006, 273.562, 52667.994 21/12/16,06:45:05,00,10,1, 11.9,1,1, 3.396, 10536.999, 273.562, 52667.994 21/12/16,06:45:05,01,10,1, 11.9,1,1, 3.396, 10536.996, 273.572, 52667.981 21/12/16,06:45:05,02,10,1, 11.9,1,1, 3.396, 10537.012, 273.591, 52667.987 21/12/16,06:45:05,03,10,1, 11.9,1,1, 3.396, 10537.013, 273.603, 52667.989 21/12/16,06:45:05,04,10,1, 11.9,1,1, 3.396, 10537.000, 273.609, 52667.968 21/12/16,06:45:05,05,10,1, 11.9,1,1, 3.396, 10536.980, 273.599, 52667.963 21/12/16,06:45:05,06,10,1, 11.9,1,1, 3.396, 10536.959, 273.599, 52667.950 21/12/16,06:45:05,07,10,1, 11.9,1,1, 3.396, 10536.987, 273.657, 52667.992 21/12/16,06:45:05,08,10,1, 11.9,1,1, 3.396, 10536.978, 273.643, 52668.008 21/12/16,06:45:05,09,10,1, 11.9,1,1, 3.396, 10536.957, 273.646, 52668.025 21/12/16,06:45:05,10,10,1, 11.9,1,1, 3.396, 10536.962, 273.649, 52668.009 21/12/16,06:45:05,11,10,1, 11.9,1,1, 3.396, 10536.926, 273.633, 52668.024 21/12/16,06:45:05,12,10,1, 11.9,1,1, 3.396, 10536.933, 273.661, 52667.998 21/12/16,06:45:05,13,10,1, 11.9,1,1, 3.396, 10536.934, 273.695, 52668.025 21/12/16,06:45:05,14,10,1, 11.9,1,1, 3.396, 10536.927, 273.707, 52667.996 21/12/16,06:45:05,15,10,1, 11.9,1,1, 3.396, 10536.915, 273.697, 52668.012 21/12/16,06:45:05,16,10,1, 11.9,1,1, 3.396, 10536.905, 273.681, 52668.024 21/12/16,06:45:05,17,10,1, 11.9,1,1, 3.396, 10536.879, 273.718, 52668.031 21/12/16,06:45:05,18,10,1, 11.9,1,1, 3.396, 10536.901, 273.722, 52667.991 21/12/16,06:45:05,19,10,1, 11.9,1,1, 3.396, 10536.893, 273.722, 52668.004 21/12/16,06:45:06,00,07,1, 11.9,1,1, 3.400, 10536.890, 273.722, 52668.004 21/12/16,06:45:06,01,07,1, 11.9,1,1, 3.400, 10536.894, 273.767, 52668.002 21/12/16,06:45:06,02,07,1, 11.9,1,1, 3.400, 10536.892, 273.770, 52668.061 21/12/16,06:45:06,03,07,1, 11.9,1,1, 3.400, 10536.875, 273.782, 52668.032 21/12/16,06:45:06,04,07,1, 11.9,1,1, 3.400, 10536.875, 273.773, 52668.074 21/12/16,06:45:06,05,07,1, 11.9,1,1, 3.400, 10536.884, 273.786, 52668.057 21/12/16,06:45:06,06,07,1, 11.9,1,1, 3.400, 10536.875, 273.811, 52668.053 21/12/16,06:45:06,07,07,1, 11.9,1,1, 3.400, 10536.860, 273.792, 52668.029 21/12/16,06:45:06,08,07,1, 11.9,1,1, 3.400, 10536.848, 273.810, 52668.068 21/12/16,06:45:06,09,07,1, 11.9,1,1, 3.400, 10536.869, 273.809, 52668.050 21/12/16,06:45:06,10,07,1, 11.9,1,1, 3.400, 10536.840, 273.808, 52668.074 21/12/16,06:45:06,11,07,1, 11.9,1,1, 3.400, 10536.868, 273.845, 52668.077 21/12/16,06:45:06,12,07,1, 11.9,1,1, 3.400, 10536.859, 273.865, 52668.039 21/12/16,06:45:06,13,07,1, 11.9,1,1, 3.400, 10536.843, 273.841, 52668.059 21/12/16,06:45:06,14,07,1, 11.9,1,1, 3.400, 10536.848, 273.875, 52668.102 21/12/16,06:45:06,15,07,1, 11.9,1,1, 3.400, 10536.840, 273.853, 52668.067 21/12/16,06:45:06,16,07,1, 11.9,1,1, 3.400, 10536.822, 273.875, 52668.105 21/12/16,06:45:06,17,07,1, 11.9,1,1, 3.400, 10536.842, 273.867, 52668.099 21/12/16,06:45:06,18,07,1, 11.9,1,1, 3.400, 10536.825, 273.885, 52668.095 21/12/16,06:45:06,19,07,1, 11.9,1,1, 3.400, 10536.834, 273.918, 52668.272 21/12/16,06:45:07,00,08,1, 11.9,1,1, 3.398, 10536.832, 273.918, 52668.272 21/12/16,06:45:07,01,08,1, 11.9,1,1, 3.398, 10536.823, 273.901, 52668.055 21/12/16,06:45:07,02,08,1, 11.9,1,1, 3.398, 10536.816, 273.909, 52668.066 21/12/16,06:45:07,03,08,1, 11.9,1,1, 3.398, 10536.810, 273.920, 52668.082 21/12/16,06:45:07,04,08,1, 11.9,1,1, 3.398, 10536.837, 273.913, 52668.121 21/12/16,06:45:07,05,08,1, 11.9,1,1, 3.398, 10536.817, 273.929, 52668.103 21/12/16,06:45:07,06,08,1, 11.9,1,1, 3.398, 10536.809, 273.912, 52668.124 21/12/16,06:45:07,07,08,1, 11.9,1,1, 3.398, 10536.795, 273.949, 52668.118 21/12/16,06:45:07,08,08,1, 11.9,1,1, 3.398, 10536.806, 273.940, 52668.125 21/12/16,06:45:07,09,08,1, 11.9,1,1, 3.398, 10536.826, 273.961, 52668.132 21/12/16,06:45:07,10,08,1, 11.9,1,1, 3.398, 10536.818, 273.976, 52668.132 21/12/16,06:45:07,11,08,1, 11.9,1,1, 3.398, 10536.804, 273.968, 52668.087 21/12/16,06:45:07,12,08,1, 11.9,1,1, 3.398, 10536.808, 273.977, 52668.133 21/12/16,06:45:07,13,08,1, 11.9,1,1, 3.398, 10536.789, 273.976, 52668.133 21/12/16,06:45:07,14,08,1, 11.9,1,1, 3.398, 10536.782, 274.006, 52668.135 21/12/16,06:45:07,15,08,1, 11.9,1,1, 3.398, 10536.803, 274.004, 52668.133 21/12/16,06:45:07,16,08,1, 11.9,1,1, 3.398, 10536.781, 274.035, 52668.136 21/12/16,06:45:07,17,08,1, 11.9,1,1, 3.398, 10536.757, 274.020, 52668.186 21/12/16,06:45:07,18,08,1, 11.9,1,1, 3.398, 10536.781, 274.025, 52668.140 21/12/16,06:45:07,19,08,1, 11.9,1,1, 3.398, 10536.787, 274.043, 52668.105 21/12/16,06:45:08,00,07,1, 11.8,1,1, 3.394, 10536.782, 274.043, 52668.105 21/12/16,06:45:08,01,07,1, 11.8,1,1, 3.394, 10536.790, 274.025, 52668.120 21/12/16,06:45:08,02,07,1, 11.8,1,1, 3.394, 10536.807, 274.039, 52668.159 21/12/16,06:45:08,03,07,1, 11.8,1,1, 3.394, 10536.761, 274.073, 52668.147 21/12/16,06:45:08,04,07,1, 11.8,1,1, 3.394, 10536.783, 274.056, 52668.121 21/12/16,06:45:08,05,07,1, 11.8,1,1, 3.394, 10536.771, 274.059, 52668.157 21/12/16,06:45:08,06,07,1, 11.8,1,1, 3.394, 10536.763, 274.056, 52668.157 21/12/16,06:45:08,07,07,1, 11.8,1,1, 3.394, 10536.741, 274.056, 52668.146 21/12/16,06:45:08,08,07,1, 11.8,1,1, 3.394, 10536.737, 274.075, 52668.111 21/12/16,06:45:08,09,07,1, 11.8,1,1, 3.394, 10536.743, 274.061, 52668.131 21/12/16,06:45:08,10,07,1, 11.8,1,1, 3.394, 10536.750, 274.092, 52668.122 21/12/16,06:45:08,11,07,1, 11.8,1,1, 3.394, 10536.761, 274.070, 52668.177 21/12/16,06:45:08,12,07,1, 11.8,1,1, 3.394, 10536.756, 274.070, 52668.124 21/12/16,06:45:08,13,07,1, 11.8,1,1, 3.394, 10536.756, 274.085, 52668.202 21/12/16,06:45:08,14,07,1, 11.8,1,1, 3.394, 10536.783, 274.089, 52668.157 21/12/16,06:45:08,15,07,1, 11.8,1,1, 3.394, 10536.765, 274.106, 52668.149 21/12/16,06:45:08,16,07,1, 11.8,1,1, 3.394, 10536.751, 274.120, 52668.171 21/12/16,06:45:08,17,07,1, 11.8,1,1, 3.394, 10536.762, 274.117, 52667.973 21/12/16,06:45:08,18,07,1, 11.8,1,1, 3.394, 10536.787, 274.136, 52668.171 21/12/16,06:45:08,19,07,1, 11.8,1,1, 3.394, 10536.815, 274.119, 52668.152 21/12/16,06:45:09,00,08,1, 11.8,1,1, 3.398, 10536.815, 274.119, 52668.152 21/12/16,06:45:09,01,08,1, 11.8,1,1, 3.398, 10536.771, 274.126, 52668.230 21/12/16,06:45:09,02,08,1, 11.8,1,1, 3.398, 10536.721, 274.155, 52668.180 21/12/16,06:45:09,03,08,1, 11.8,1,1, 3.398, 10536.738, 274.124, 52668.164 21/12/16,06:45:09,04,08,1, 11.8,1,1, 3.398, 10536.733, 274.132, 52668.189 21/12/16,06:45:09,05,08,1, 11.8,1,1, 3.398, 10536.773, 274.155, 52668.153 21/12/16,06:45:09,06,08,1, 11.8,1,1, 3.398, 10536.773, 274.173, 52668.167 21/12/16,06:45:09,07,08,1, 11.8,1,1, 3.398, 10536.792, 274.168, 52668.149 21/12/16,06:45:09,08,08,1, 11.8,1,1, 3.398, 10536.769, 274.174, 52668.184 21/12/16,06:45:09,09,08,1, 11.8,1,1, 3.398, 10536.746, 274.191, 52668.191 21/12/16,06:45:09,10,08,1, 11.8,1,1, 3.398, 10536.783, 274.188, 52668.168 21/12/16,06:45:09,11,08,1, 11.8,1,1, 3.398, 10536.740, 274.208, 52668.196 21/12/16,06:45:09,12,08,1, 11.8,1,1, 3.398, 10536.749, 274.208, 52668.188 21/12/16,06:45:09,13,08,1, 11.8,1,1, 3.398, 10536.772, 274.204, 52668.213 21/12/16,06:45:09,14,08,1, 11.8,1,1, 3.398, 10536.762, 274.180, 52668.193 21/12/16,06:45:09,15,08,1, 11.8,1,1, 3.398, 10536.749, 274.232, 52668.187 21/12/16,06:45:09,16,08,1, 11.8,1,1, 3.398, 10536.766, 274.213, 52668.159 21/12/16,06:45:09,17,08,1, 11.8,1,1, 3.398, 10536.747, 274.205, 52668.241 21/12/16,06:45:09,18,08,1, 11.8,1,1, 3.398, 10536.765, 274.221, 52668.164 21/12/16,06:45:09,19,08,1, 11.8,1,1, 3.398, 10536.792, 274.223, 52668.211 21/12/16,06:45:10,00,09,1, 11.9,1,1, 3.398, 10536.790, 274.223, 52668.211 21/12/16,06:45:10,01,09,1, 11.9,1,1, 3.398, 10536.768, 274.239, 52668.206 21/12/16,06:45:10,02,09,1, 11.9,1,1, 3.398, 10536.770, 274.239, 52668.167 21/12/16,06:45:10,03,09,1, 11.9,1,1, 3.398, 10536.743, 274.246, 52668.168 21/12/16,06:45:10,04,09,1, 11.9,1,1, 3.398, 10536.749, 274.240, 52668.159 21/12/16,06:45:10,05,09,1, 11.9,1,1, 3.398, 10536.742, 274.225, 52668.163 21/12/16,06:45:10,06,09,1, 11.9,1,1, 3.398, 10536.770, 274.232, 52668.164 21/12/16,06:45:10,07,09,1, 11.9,1,1, 3.398, 10536.763, 274.261, 52668.174 21/12/16,06:45:10,08,09,1, 11.9,1,1, 3.398, 10536.770, 274.265, 52668.167 21/12/16,06:45:10,09,09,1, 11.9,1,1, 3.398, 10536.757, 274.260, 52668.159 21/12/16,06:45:10,10,09,1, 11.9,1,1, 3.398, 10536.749, 274.278, 52668.189 21/12/16,06:45:10,11,09,1, 11.9,1,1, 3.398, 10536.756, 274.275, 52668.184 21/12/16,06:45:10,12,09,1, 11.9,1,1, 3.398, 10536.787, 274.284, 52668.192 21/12/16,06:45:10,13,09,1, 11.9,1,1, 3.398, 10536.748, 274.300, 52668.255 21/12/16,06:45:10,14,09,1, 11.9,1,1, 3.398, 10536.777, 274.283, 52668.201 21/12/16,06:45:10,15,09,1, 11.9,1,1, 3.398, 10536.799, 274.313, 52668.202 21/12/16,06:45:10,16,09,1, 11.9,1,1, 3.398, 10536.782, 274.292, 52668.187 21/12/16,06:45:10,17,09,1, 11.9,1,1, 3.398, 10536.792, 274.327, 52668.257 21/12/16,06:45:10,18,09,1, 11.9,1,1, 3.398, 10536.781, 274.298, 52668.219 21/12/16,06:45:10,19,09,1, 11.9,1,1, 3.398, 10536.792, 274.296, 52668.185 21/12/16,06:45:11,00,08,1, 11.8,1,1, 3.397, 10536.790, 274.296, 52668.185 21/12/16,06:45:11,01,08,1, 11.8,1,1, 3.397, 10536.774, 274.298, 52668.201 21/12/16,06:45:11,02,08,1, 11.8,1,1, 3.397, 10536.783, 274.336, 52668.189 21/12/16,06:45:11,03,08,1, 11.8,1,1, 3.397, 10536.811, 274.328, 52668.205 21/12/16,06:45:11,04,08,1, 11.8,1,1, 3.397, 10536.795, 274.336, 52668.213 21/12/16,06:45:11,05,08,1, 11.8,1,1, 3.397, 10536.791, 274.357, 52668.185 21/12/16,06:45:11,06,08,1, 11.8,1,1, 3.397, 10536.814, 274.348, 52668.180 21/12/16,06:45:11,07,08,1, 11.8,1,1, 3.397, 10536.788, 274.359, 52668.213 21/12/16,06:45:11,08,08,1, 11.8,1,1, 3.397, 10536.819, 274.352, 52668.199 21/12/16,06:45:11,09,08,1, 11.8,1,1, 3.397, 10536.804, 274.380, 52668.193 21/12/16,06:45:11,10,08,1, 11.8,1,1, 3.397, 10536.786, 274.371, 52668.176 21/12/16,06:45:11,11,08,1, 11.8,1,1, 3.397, 10536.795, 274.332, 52668.159 21/12/16,06:45:11,12,08,1, 11.8,1,1, 3.397, 10536.796, 274.378, 52668.149 21/12/16,06:45:11,13,08,1, 11.8,1,1, 3.397, 10536.793, 274.349, 52668.177 21/12/16,06:45:11,14,08,1, 11.8,1,1, 3.397, 10536.814, 274.389, 52668.206 21/12/16,06:45:11,15,08,1, 11.8,1,1, 3.397, 10536.817, 274.371, 52668.175 21/12/16,06:45:11,16,08,1, 11.8,1,1, 3.397, 10536.806, 274.387, 52668.155 21/12/16,06:45:11,17,08,1, 11.8,1,1, 3.397, 10536.807, 274.400, 52668.228 21/12/16,06:45:11,18,08,1, 11.8,1,1, 3.397, 10536.806, 274.366, 52668.166 21/12/16,06:45:11,19,08,1, 11.8,1,1, 3.397, 10536.826, 274.437, 52668.184 21/12/16,06:45:12,00,09,1, 11.9,1,1, 3.398, 10536.823, 274.437, 52668.184 21/12/16,06:45:12,01,09,1, 11.9,1,1, 3.398, 10536.845, 274.415, 52668.187 21/12/16,06:45:12,02,09,1, 11.9,1,1, 3.398, 10536.814, 274.421, 52668.199 21/12/16,06:45:12,03,09,1, 11.9,1,1, 3.398, 10536.827, 274.448, 52668.200 21/12/16,06:45:12,04,09,1, 11.9,1,1, 3.398, 10536.825, 274.444, 52668.240 21/12/16,06:45:12,05,09,1, 11.9,1,1, 3.398, 10536.832, 274.438, 52668.164 21/12/16,06:45:12,06,09,1, 11.9,1,1, 3.398, 10536.835, 274.423, 52668.211 21/12/16,06:45:12,07,09,1, 11.9,1,1, 3.398, 10536.831, 274.475, 52668.239 21/12/16,06:45:12,08,09,1, 11.9,1,1, 3.398, 10536.842, 274.463, 52668.222 21/12/16,06:45:12,09,09,1, 11.9,1,1, 3.398, 10536.830, 274.434, 52668.201 21/12/16,06:45:12,10,09,1, 11.9,1,1, 3.398, 10536.838, 274.454, 52668.208 21/12/16,06:45:12,11,09,1, 11.9,1,1, 3.398, 10536.853, 274.443, 52668.214 21/12/16,06:45:12,12,09,1, 11.9,1,1, 3.398, 10536.862, 274.444, 52668.207 21/12/16,06:45:12,13,09,1, 11.9,1,1, 3.398, 10536.862, 274.472, 52668.246 21/12/16,06:45:12,14,09,1, 11.9,1,1, 3.398, 10536.855, 274.457, 52668.206 21/12/16,06:45:12,15,09,1, 11.9,1,1, 3.398, 10536.855, 274.491, 52668.196 21/12/16,06:45:12,16,09,1, 11.9,1,1, 3.398, 10536.838, 274.513, 52668.528 21/12/16,06:45:12,17,09,1, 11.9,1,1, 3.398, 10536.880, 274.499, 52668.251 21/12/16,06:45:12,18,09,1, 11.9,1,1, 3.398, 10536.888, 274.497, 52668.207 21/12/16,06:45:12,19,09,1, 11.9,1,1, 3.398, 10536.885, 274.501, 52668.225 21/12/16,06:45:13,00,08,1, 11.9,1,1, 3.397, 10536.882, 274.501, 52668.225 21/12/16,06:45:13,01,08,1, 11.9,1,1, 3.397, 10536.890, 274.516, 52668.225 21/12/16,06:45:13,02,08,1, 11.9,1,1, 3.397, 10536.892, 274.503, 52668.199 21/12/16,06:45:13,03,08,1, 11.9,1,1, 3.397, 10536.868, 274.492, 52668.191 21/12/16,06:45:13,04,08,1, 11.9,1,1, 3.397, 10536.910, 274.521, 52668.242 21/12/16,06:45:13,05,08,1, 11.9,1,1, 3.397, 10536.878, 274.509, 52668.225 21/12/16,06:45:13,06,08,1, 11.9,1,1, 3.397, 10536.901, 274.540, 52668.202 21/12/16,06:45:13,07,08,1, 11.9,1,1, 3.397, 10536.907, 274.551, 52668.240 21/12/16,06:45:13,08,08,1, 11.9,1,1, 3.397, 10536.901, 274.544, 52668.211 21/12/16,06:45:13,09,08,1, 11.9,1,1, 3.397, 10536.925, 274.543, 52668.217 21/12/16,06:45:13,10,08,1, 11.9,1,1, 3.397, 10536.895, 274.559, 52668.237 21/12/16,06:45:13,11,08,1, 11.9,1,1, 3.397, 10536.897, 274.550, 52668.255 21/12/16,06:45:13,12,08,1, 11.9,1,1, 3.397, 10536.905, 274.554, 52668.198 21/12/16,06:45:13,13,08,1, 11.9,1,1, 3.397, 10536.922, 274.567, 52668.231 21/12/16,06:45:13,14,08,1, 11.9,1,1, 3.397, 10536.936, 274.595, 52668.262 21/12/16,06:45:13,15,08,1, 11.9,1,1, 3.397, 10536.938, 274.610, 52668.249 21/12/16,06:45:13,16,08,1, 11.9,1,1, 3.397, 10536.941, 274.601, 52668.256 21/12/16,06:45:13,17,08,1, 11.9,1,1, 3.397, 10536.920, 274.592, 52668.260 21/12/16,06:45:13,18,08,1, 11.9,1,1, 3.397, 10536.929, 274.627, 52668.240 21/12/16,06:45:13,19,08,1, 11.9,1,1, 3.397, 10536.957, 274.606, 52668.239 21/12/16,06:45:14,00,08,1, 11.9,1,1, 3.401, 10536.948, 274.606, 52668.239 21/12/16,06:45:14,01,08,1, 11.9,1,1, 3.401, 10536.926, 274.623, 52668.242 21/12/16,06:45:14,02,08,1, 11.9,1,1, 3.401, 10536.959, 274.636, 52668.244 21/12/16,06:45:14,03,08,1, 11.9,1,1, 3.401, 10536.954, 274.644, 52668.275 21/12/16,06:45:14,04,08,1, 11.9,1,1, 3.401, 10536.960, 274.635, 52668.276 21/12/16,06:45:14,05,08,1, 11.9,1,1, 3.401, 10536.950, 274.620, 52667.912 21/12/16,06:45:14,06,08,1, 11.9,1,1, 3.401, 10537.025, 274.637, 52668.297 21/12/16,06:45:14,07,08,1, 11.9,1,1, 3.401, 10537.006, 274.648, 52668.189 21/12/16,06:45:14,08,08,1, 11.9,1,1, 3.401, 10536.990, 274.673, 52668.228 21/12/16,06:45:14,09,08,1, 11.9,1,1, 3.401, 10536.993, 274.661, 52668.266 21/12/16,06:45:14,10,08,1, 11.9,1,1, 3.401, 10537.002, 274.677, 52668.251 21/12/16,06:45:14,11,08,1, 11.9,1,1, 3.401, 10536.966, 274.675, 52668.263 21/12/16,06:45:14,12,08,1, 11.9,1,1, 3.401, 10536.990, 274.676, 52668.259 21/12/16,06:45:14,13,08,1, 11.9,1,1, 3.401, 10536.975, 274.682, 52668.285 21/12/16,06:45:14,14,08,1, 11.9,1,1, 3.401, 10537.003, 274.693, 52668.262 21/12/16,06:45:14,15,08,1, 11.9,1,1, 3.401, 10537.000, 274.702, 52668.263 21/12/16,06:45:14,16,08,1, 11.9,1,1, 3.401, 10536.993, 274.718, 52668.252 21/12/16,06:45:14,17,08,1, 11.9,1,1, 3.401, 10536.994, 274.714, 52668.237 21/12/16,06:45:14,18,08,1, 11.9,1,1, 3.401, 10537.012, 274.734, 52668.247 21/12/16,06:45:14,19,08,1, 11.9,1,1, 3.401, 10536.996, 274.723, 52668.256 21/12/16,06:45:15,00,08,1, 11.9,1,1, 3.398, 10536.990, 274.723, 52668.256 21/12/16,06:45:15,01,08,1, 11.9,1,1, 3.398, 10537.014, 274.739, 52668.235 21/12/16,06:45:15,02,08,1, 11.9,1,1, 3.398, 10537.047, 274.721, 52668.040 21/12/16,06:45:15,03,08,1, 11.9,1,1, 3.398, 10536.976, 274.738, 52668.182 21/12/16,06:45:15,04,08,1, 11.9,1,1, 3.398, 10537.031, 274.742, 52668.238 21/12/16,06:45:15,05,08,1, 11.9,1,1, 3.398, 10537.043, 274.770, 52668.253 21/12/16,06:45:15,06,08,1, 11.9,1,1, 3.398, 10537.005, 274.786, 52668.276 21/12/16,06:45:15,07,08,1, 11.9,1,1, 3.398, 10537.021, 274.773, 52668.244 21/12/16,06:45:15,08,08,1, 11.9,1,1, 3.398, 10537.000, 274.749, 52668.228 21/12/16,06:45:15,09,08,1, 11.9,1,1, 3.398, 10537.029, 274.767, 52668.266 21/12/16,06:45:15,10,08,1, 11.9,1,1, 3.398, 10537.023, 274.787, 52668.253 21/12/16,06:45:15,11,08,1, 11.9,1,1, 3.398, 10537.036, 274.789, 52668.310 21/12/16,06:45:15,12,08,1, 11.9,1,1, 3.398, 10537.026, 274.804, 52668.280 21/12/16,06:45:15,13,08,1, 11.9,1,1, 3.398, 10537.039, 274.817, 52668.266 21/12/16,06:45:15,14,08,1, 11.9,1,1, 3.398, 10537.063, 274.823, 52668.282 21/12/16,06:45:15,15,08,1, 11.9,1,1, 3.398, 10537.046, 274.799, 52668.268 21/12/16,06:45:15,16,08,1, 11.9,1,1, 3.398, 10537.055, 274.810, 52668.255 21/12/16,06:45:15,17,08,1, 11.9,1,1, 3.398, 10537.068, 274.828, 52668.260 21/12/16,06:45:15,18,08,1, 11.9,1,1, 3.398, 10537.050, 274.818, 52668.256 21/12/16,06:45:15,19,08,1, 11.9,1,1, 3.398, 10537.065, 274.855, 52668.282 21/12/16,06:45:16,00,07,1, 11.8,1,1, 3.395, 10537.057, 274.855, 52668.282 21/12/16,06:45:16,01,07,1, 11.8,1,1, 3.395, 10537.046, 274.872, 52668.255 21/12/16,06:45:16,02,07,1, 11.8,1,1, 3.395, 10537.069, 274.868, 52668.268 21/12/16,06:45:16,03,07,1, 11.8,1,1, 3.395, 10537.068, 274.857, 52668.246 21/12/16,06:45:16,04,07,1, 11.8,1,1, 3.395, 10537.069, 274.893, 52668.301 21/12/16,06:45:16,05,07,1, 11.8,1,1, 3.395, 10537.078, 274.890, 52668.281 21/12/16,06:45:16,06,07,1, 11.8,1,1, 3.395, 10537.072, 274.906, 52668.273 21/12/16,06:45:16,07,07,1, 11.8,1,1, 3.395, 10537.085, 274.910, 52668.289 21/12/16,06:45:16,08,07,1, 11.8,1,1, 3.395, 10537.088, 274.926, 52668.270 21/12/16,06:45:16,09,07,1, 11.8,1,1, 3.395, 10537.071, 274.934, 52668.257 21/12/16,06:45:16,10,07,1, 11.8,1,1, 3.395, 10537.090, 274.941, 52668.269 21/12/16,06:45:16,11,07,1, 11.8,1,1, 3.395, 10537.070, 274.934, 52668.266 21/12/16,06:45:16,12,07,1, 11.8,1,1, 3.395, 10537.084, 274.952, 52668.228 21/12/16,06:45:16,13,07,1, 11.8,1,1, 3.395, 10537.085, 274.982, 52668.306 21/12/16,06:45:16,14,07,1, 11.8,1,1, 3.395, 10537.078, 274.962, 52668.287 21/12/16,06:45:16,15,07,1, 11.8,1,1, 3.395, 10537.098, 274.969, 52668.307 21/12/16,06:45:16,16,07,1, 11.8,1,1, 3.395, 10537.080, 274.986, 52668.297 21/12/16,06:45:16,17,07,1, 11.8,1,1, 3.395, 10537.113, 274.991, 52668.321 21/12/16,06:45:16,18,07,1, 11.8,1,1, 3.395, 10537.107, 274.974, 52668.302 21/12/16,06:45:16,19,07,1, 11.8,1,1, 3.395, 10537.101, 274.995, 52668.304 21/12/16,06:45:17,00,07,1, 11.9,1,1, 3.399, 10537.099, 274.995, 52668.304 21/12/16,06:45:17,01,07,1, 11.9,1,1, 3.399, 10537.091, 275.011, 52668.302 21/12/16,06:45:17,02,07,1, 11.9,1,1, 3.399, 10537.094, 275.024, 52668.321 21/12/16,06:45:17,03,07,1, 11.9,1,1, 3.399, 10537.079, 275.031, 52668.316 21/12/16,06:45:17,04,07,1, 11.9,1,1, 3.399, 10537.103, 275.047, 52668.335 21/12/16,06:45:17,05,07,1, 11.9,1,1, 3.399, 10537.074, 275.050, 52668.305 21/12/16,06:45:17,06,07,1, 11.9,1,1, 3.399, 10537.123, 275.071, 52668.190 21/12/16,06:45:17,07,07,1, 11.9,1,1, 3.399, 10537.088, 275.076, 52668.346 21/12/16,06:45:17,08,07,1, 11.9,1,1, 3.399, 10537.068, 275.082, 52668.349 21/12/16,06:45:17,09,07,1, 11.9,1,1, 3.399, 10537.126, 275.066, 52668.324 21/12/16,06:45:17,10,07,1, 11.9,1,1, 3.399, 10537.116, 275.085, 52668.304 21/12/16,06:45:17,11,07,1, 11.9,1,1, 3.399, 10537.105, 275.096, 52668.321 21/12/16,06:45:17,12,07,1, 11.9,1,1, 3.399, 10537.112, 275.093, 52668.339 21/12/16,06:45:17,13,07,1, 11.9,1,1, 3.399, 10537.127, 275.098, 52668.339 21/12/16,06:45:17,14,07,1, 11.9,1,1, 3.399, 10537.136, 275.107, 52668.301 21/12/16,06:45:17,15,07,1, 11.9,1,1, 3.399, 10537.130, 275.143, 52668.350 21/12/16,06:45:17,16,07,1, 11.9,1,1, 3.399, 10537.127, 275.159, 52668.321 21/12/16,06:45:17,17,07,1, 11.9,1,1, 3.399, 10537.129, 275.158, 52668.340 21/12/16,06:45:17,18,07,1, 11.9,1,1, 3.399, 10537.108, 275.161, 52668.328 21/12/16,06:45:17,19,07,1, 11.9,1,1, 3.399, 10537.118, 275.177, 52668.369 21/12/16,06:45:18,00,07,1, 11.9,1,1, 3.397, 10537.115, 275.177, 52668.369 21/12/16,06:45:18,01,07,1, 11.9,1,1, 3.397, 10537.127, 275.199, 52668.377 21/12/16,06:45:18,02,07,1, 11.9,1,1, 3.397, 10537.158, 275.177, 52668.115 21/12/16,06:45:18,03,07,1, 11.9,1,1, 3.397, 10537.106, 275.208, 52668.361 21/12/16,06:45:18,04,07,1, 11.9,1,1, 3.397, 10537.121, 275.230, 52668.404 21/12/16,06:45:18,05,07,1, 11.9,1,1, 3.397, 10537.127, 275.227, 52668.400 21/12/16,06:45:18,06,07,1, 11.9,1,1, 3.397, 10537.140, 275.255, 52668.387 21/12/16,06:45:18,07,07,1, 11.9,1,1, 3.397, 10537.139, 275.256, 52668.391 21/12/16,06:45:18,08,07,1, 11.9,1,1, 3.397, 10537.156, 275.254, 52668.379 21/12/16,06:45:18,09,07,1, 11.9,1,1, 3.397, 10537.134, 275.247, 52668.379 21/12/16,06:45:18,10,07,1, 11.9,1,1, 3.397, 10537.156, 275.292, 52668.398 21/12/16,06:45:18,11,07,1, 11.9,1,1, 3.397, 10537.172, 275.288, 52668.385 21/12/16,06:45:18,12,07,1, 11.9,1,1, 3.397, 10537.166, 275.286, 52668.399 21/12/16,06:45:18,13,07,1, 11.9,1,1, 3.397, 10537.153, 275.301, 52668.424 21/12/16,06:45:18,14,07,1, 11.9,1,1, 3.397, 10537.168, 275.294, 52668.371 21/12/16,06:45:18,15,07,1, 11.9,1,1, 3.397, 10537.172, 275.322, 52668.369 21/12/16,06:45:18,16,07,1, 11.9,1,1, 3.397, 10537.182, 275.332, 52668.397 21/12/16,06:45:18,17,07,1, 11.9,1,1, 3.397, 10537.194, 275.348, 52668.389 21/12/16,06:45:18,18,07,1, 11.9,1,1, 3.397, 10537.190, 275.356, 52668.428 21/12/16,06:45:18,19,07,1, 11.9,1,1, 3.397, 10537.175, 275.366, 52668.505 21/12/16,06:45:19,00,07,1, 11.9,1,1, 3.394, 10537.174, 275.366, 52668.505 21/12/16,06:45:19,01,07,1, 11.9,1,1, 3.394, 10537.194, 275.369, 52668.419 21/12/16,06:45:19,02,07,1, 11.9,1,1, 3.394, 10537.188, 275.381, 52668.449 21/12/16,06:45:19,03,07,1, 11.9,1,1, 3.394, 10537.186, 275.413, 52668.441 21/12/16,06:45:19,04,07,1, 11.9,1,1, 3.394, 10537.179, 275.410, 52668.420 21/12/16,06:45:19,05,07,1, 11.9,1,1, 3.394, 10537.197, 275.392, 52668.421 21/12/16,06:45:19,06,07,1, 11.9,1,1, 3.394, 10537.206, 275.411, 52668.411 21/12/16,06:45:19,07,07,1, 11.9,1,1, 3.394, 10537.193, 275.416, 52668.389 21/12/16,06:45:19,08,07,1, 11.9,1,1, 3.394, 10537.164, 275.427, 52668.535 21/12/16,06:45:19,09,07,1, 11.9,1,1, 3.394, 10537.204, 275.468, 52668.406 21/12/16,06:45:19,10,07,1, 11.9,1,1, 3.394, 10537.184, 275.482, 52668.535 21/12/16,06:45:19,11,07,1, 11.9,1,1, 3.394, 10537.227, 275.450, 52668.392 21/12/16,06:45:19,12,07,1, 11.9,1,1, 3.394, 10537.237, 275.446, 52668.409 21/12/16,06:45:19,13,07,1, 11.9,1,1, 3.394, 10537.223, 275.469, 52668.384 21/12/16,06:45:19,14,07,1, 11.9,1,1, 3.394, 10537.227, 275.515, 52668.448 21/12/16,06:45:19,15,07,1, 11.9,1,1, 3.394, 10537.229, 275.503, 52668.435 21/12/16,06:45:19,16,07,1, 11.9,1,1, 3.394, 10537.189, 275.521, 52668.521 21/12/16,06:45:19,17,07,1, 11.9,1,1, 3.394, 10537.246, 275.537, 52668.462 21/12/16,06:45:19,18,07,1, 11.9,1,1, 3.394, 10537.245, 275.518, 52668.429 21/12/16,06:45:19,19,07,1, 11.9,1,1, 3.394, 10537.230, 275.534, 52668.427 21/12/16,06:45:20,00,06,1, 11.9,1,1, 3.401, 10537.224, 275.534, 52668.427 21/12/16,06:45:20,01,06,1, 11.9,1,1, 3.401, 10537.210, 275.586, 52668.522 21/12/16,06:45:20,02,06,1, 11.9,1,1, 3.401, 10537.242, 275.545, 52668.348 21/12/16,06:45:20,03,06,1, 11.9,1,1, 3.401, 10537.216, 275.583, 52668.459 21/12/16,06:45:20,04,06,1, 11.9,1,1, 3.401, 10537.251, 275.606, 52668.473 21/12/16,06:45:20,05,06,1, 11.9,1,1, 3.401, 10537.245, 275.611, 52668.463 21/12/16,06:45:20,06,06,1, 11.9,1,1, 3.401, 10537.187, 275.645, 52668.562 21/12/16,06:45:20,07,06,1, 11.9,1,1, 3.401, 10537.282, 275.647, 52668.448 21/12/16,06:45:20,08,06,1, 11.9,1,1, 3.401, 10537.258, 275.621, 52668.458 21/12/16,06:45:20,09,06,1, 11.9,1,1, 3.401, 10537.231, 275.637, 52668.458 21/12/16,06:45:20,10,06,1, 11.9,1,1, 3.401, 10537.250, 275.648, 52668.496 21/12/16,06:45:20,11,06,1, 11.9,1,1, 3.401, 10537.267, 275.678, 52668.485 21/12/16,06:45:20,12,06,1, 11.9,1,1, 3.401, 10537.237, 275.669, 52668.458 21/12/16,06:45:20,13,06,1, 11.9,1,1, 3.401, 10537.262, 275.733, 52668.507 21/12/16,06:45:20,14,06,1, 11.9,1,1, 3.401, 10537.251, 275.736, 52668.465 21/12/16,06:45:20,15,06,1, 11.9,1,1, 3.401, 10537.239, 275.753, 52668.515 21/12/16,06:45:20,16,06,1, 11.9,1,1, 3.401, 10537.257, 275.768, 52668.512 21/12/16,06:45:20,17,06,1, 11.9,1,1, 3.401, 10537.250, 275.756, 52668.516 21/12/16,06:45:20,18,06,1, 11.9,1,1, 3.401, 10537.251, 275.761, 52668.501 21/12/16,06:45:20,19,06,1, 11.9,1,1, 3.401, 10537.270, 275.779, 52668.522 21/12/16,06:45:21,00,06,1, 11.9,1,1, 3.397, 10537.266, 275.779, 52668.522 21/12/16,06:45:21,01,06,1, 11.9,1,1, 3.397, 10537.228, 275.787, 52668.527 21/12/16,06:45:21,02,06,1, 11.9,1,1, 3.397, 10537.258, 275.800, 52668.510 21/12/16,06:45:21,03,06,1, 11.9,1,1, 3.397, 10537.256, 275.827, 52668.543 21/12/16,06:45:21,04,06,1, 11.9,1,1, 3.397, 10537.266, 275.851, 52668.517 21/12/16,06:45:21,05,06,1, 11.9,1,1, 3.397, 10537.255, 275.847, 52668.566 21/12/16,06:45:21,06,06,1, 11.9,1,1, 3.397, 10537.279, 275.877, 52668.574 21/12/16,06:45:21,07,06,1, 11.9,1,1, 3.397, 10537.273, 275.910, 52668.544 21/12/16,06:45:21,08,06,1, 11.9,1,1, 3.397, 10537.265, 275.893, 52668.523 21/12/16,06:45:21,09,06,1, 11.9,1,1, 3.397, 10537.259, 275.911, 52668.538 21/12/16,06:45:21,10,06,1, 11.9,1,1, 3.397, 10537.269, 275.921, 52668.546 21/12/16,06:45:21,11,06,1, 11.9,1,1, 3.397, 10537.270, 275.946, 52668.577 21/12/16,06:45:21,12,06,1, 11.9,1,1, 3.397, 10537.273, 275.959, 52668.545 21/12/16,06:45:21,13,06,1, 11.9,1,1, 3.397, 10537.247, 275.970, 52668.588 21/12/16,06:45:21,14,06,1, 11.9,1,1, 3.397, 10537.264, 275.960, 52668.557 21/12/16,06:45:21,15,06,1, 11.9,1,1, 3.397, 10537.294, 275.968, 52668.468 21/12/16,06:45:21,16,06,1, 11.9,1,1, 3.397, 10537.286, 275.986, 52668.552 21/12/16,06:45:21,17,06,1, 11.9,1,1, 3.397, 10537.280, 276.018, 52668.555 21/12/16,06:45:21,18,06,1, 11.9,1,1, 3.397, 10537.259, 276.027, 52668.534 21/12/16,06:45:21,19,06,1, 11.9,1,1, 3.397, 10537.274, 276.031, 52668.576 21/12/16,06:45:22,00,06,1, 11.9,1,1, 3.398, 10537.274, 276.031, 52668.576 21/12/16,06:45:22,01,06,1, 11.9,1,1, 3.398, 10537.277, 276.053, 52668.605 21/12/16,06:45:22,02,06,1, 11.9,1,1, 3.398, 10537.286, 276.067, 52668.562 21/12/16,06:45:22,03,06,1, 11.9,1,1, 3.398, 10537.287, 276.100, 52668.621 21/12/16,06:45:22,04,06,1, 11.9,1,1, 3.398, 10537.259, 276.092, 52668.630 21/12/16,06:45:22,05,06,1, 11.9,1,1, 3.398, 10537.277, 276.105, 52668.623 21/12/16,06:45:22,06,06,1, 11.9,1,1, 3.398, 10537.278, 276.129, 52668.597 21/12/16,06:45:22,07,06,1, 11.9,1,1, 3.398, 10537.292, 276.138, 52668.620 21/12/16,06:45:22,08,06,1, 11.9,1,1, 3.398, 10537.317, 276.142, 52668.599 21/12/16,06:45:22,09,06,1, 11.9,1,1, 3.398, 10537.290, 276.165, 52668.611 21/12/16,06:45:22,10,06,1, 11.9,1,1, 3.398, 10537.305, 276.175, 52668.619 21/12/16,06:45:22,11,06,1, 11.9,1,1, 3.398, 10537.298, 276.188, 52668.592 21/12/16,06:45:22,12,06,1, 11.9,1,1, 3.398, 10537.282, 276.210, 52668.614 21/12/16,06:45:22,13,06,1, 11.9,1,1, 3.398, 10537.323, 276.210, 52668.627 21/12/16,06:45:22,14,06,1, 11.9,1,1, 3.398, 10537.295, 276.219, 52668.590 21/12/16,06:45:22,15,06,1, 11.9,1,1, 3.398, 10537.302, 276.224, 52668.542 21/12/16,06:45:22,16,06,1, 11.9,1,1, 3.398, 10537.309, 276.230, 52668.615 21/12/16,06:45:22,17,06,1, 11.9,1,1, 3.398, 10537.318, 276.254, 52668.634 21/12/16,06:45:22,18,06,1, 11.9,1,1, 3.398, 10537.301, 276.278, 52668.612 21/12/16,06:45:22,19,06,1, 11.9,1,1, 3.398, 10537.315, 276.276, 52668.609 21/12/16,06:45:23,00,06,1, 12.0,1,1, 3.398, 10537.307, 276.276, 52668.609 21/12/16,06:45:23,01,06,1, 12.0,1,1, 3.398, 10537.314, 276.306, 52668.652 21/12/16,06:45:23,02,06,1, 12.0,1,1, 3.398, 10537.312, 276.314, 52668.649 21/12/16,06:45:23,03,06,1, 12.0,1,1, 3.398, 10537.334, 276.331, 52668.639 21/12/16,06:45:23,04,06,1, 12.0,1,1, 3.398, 10537.339, 276.324, 52668.674 21/12/16,06:45:23,05,06,1, 12.0,1,1, 3.398, 10537.337, 276.353, 52668.681 21/12/16,06:45:23,06,06,1, 12.0,1,1, 3.398, 10537.330, 276.366, 52668.718 21/12/16,06:45:23,07,06,1, 12.0,1,1, 3.398, 10537.332, 276.369, 52668.667 21/12/16,06:45:23,08,06,1, 12.0,1,1, 3.398, 10537.330, 276.385, 52668.673 21/12/16,06:45:23,09,06,1, 12.0,1,1, 3.398, 10537.357, 276.399, 52668.665 21/12/16,06:45:23,10,06,1, 12.0,1,1, 3.398, 10537.343, 276.410, 52668.651 21/12/16,06:45:23,11,06,1, 12.0,1,1, 3.398, 10537.358, 276.433, 52668.727 21/12/16,06:45:23,12,06,1, 12.0,1,1, 3.398, 10537.352, 276.444, 52668.700 21/12/16,06:45:23,13,06,1, 12.0,1,1, 3.398, 10537.377, 276.460, 52668.668 21/12/16,06:45:23,14,06,1, 12.0,1,1, 3.398, 10537.351, 276.464, 52668.717 21/12/16,06:45:23,15,06,1, 12.0,1,1, 3.398, 10537.367, 276.477, 52668.695 21/12/16,06:45:23,16,06,1, 12.0,1,1, 3.398, 10537.366, 276.477, 52668.681 21/12/16,06:45:23,17,06,1, 12.0,1,1, 3.398, 10537.364, 276.477, 52668.689 21/12/16,06:45:23,18,06,1, 12.0,1,1, 3.398, 10537.357, 276.486, 52668.659 21/12/16,06:45:23,19,06,1, 12.0,1,1, 3.398, 10537.351, 276.495, 52668.690 21/12/16,06:45:24,00,08,1, 11.9,1,1, 3.397, 10537.349, 276.495, 52668.690 21/12/16,06:45:24,01,08,1, 11.9,1,1, 3.397, 10537.370, 276.527, 52668.729 21/12/16,06:45:24,02,08,1, 11.9,1,1, 3.397, 10537.353, 276.520, 52668.764 21/12/16,06:45:24,03,08,1, 11.9,1,1, 3.397, 10537.358, 276.551, 52668.699 21/12/16,06:45:24,04,08,1, 11.9,1,1, 3.397, 10537.383, 276.543, 52668.693 21/12/16,06:45:24,05,08,1, 11.9,1,1, 3.397, 10537.383, 276.550, 52668.692 21/12/16,06:45:24,06,08,1, 11.9,1,1, 3.397, 10537.376, 276.578, 52668.700 21/12/16,06:45:24,07,08,1, 11.9,1,1, 3.397, 10537.372, 276.571, 52668.703 21/12/16,06:45:24,08,08,1, 11.9,1,1, 3.397, 10537.349, 276.597, 52668.598 21/12/16,06:45:24,09,08,1, 11.9,1,1, 3.397, 10537.419, 276.581, 52668.718 21/12/16,06:45:24,10,08,1, 11.9,1,1, 3.397, 10537.396, 276.596, 52668.652 21/12/16,06:45:24,11,08,1, 11.9,1,1, 3.397, 10537.383, 276.611, 52668.693 21/12/16,06:45:24,12,08,1, 11.9,1,1, 3.397, 10537.387, 276.632, 52668.706 21/12/16,06:45:24,13,08,1, 11.9,1,1, 3.397, 10537.385, 276.646, 52668.724 21/12/16,06:45:24,14,08,1, 11.9,1,1, 3.397, 10537.424, 276.668, 52668.720 21/12/16,06:45:24,15,08,1, 11.9,1,1, 3.397, 10537.403, 276.682, 52668.722 21/12/16,06:45:24,16,08,1, 11.9,1,1, 3.397, 10537.411, 276.685, 52668.710 21/12/16,06:45:24,17,08,1, 11.9,1,1, 3.397, 10537.400, 276.696, 52668.729 21/12/16,06:45:24,18,08,1, 11.9,1,1, 3.397, 10537.401, 276.719, 52668.733 21/12/16,06:45:24,19,08,1, 11.9,1,1, 3.397, 10537.396, 276.729, 52668.704 21/12/16,06:45:25,00,09,1, 12.0,1,1, 3.401, 10537.391, 276.729, 52668.704 21/12/16,06:45:25,01,09,1, 12.0,1,1, 3.401, 10537.390, 276.749, 52668.720 21/12/16,06:45:25,02,09,1, 12.0,1,1, 3.401, 10537.399, 276.764, 52668.730 21/12/16,06:45:25,03,09,1, 12.0,1,1, 3.401, 10537.397, 276.777, 52668.732 21/12/16,06:45:25,04,09,1, 12.0,1,1, 3.401, 10537.421, 276.792, 52668.762 21/12/16,06:45:25,05,09,1, 12.0,1,1, 3.401, 10537.404, 276.779, 52668.618 21/12/16,06:45:25,06,09,1, 12.0,1,1, 3.401, 10537.410, 276.791, 52668.796 21/12/16,06:45:25,07,09,1, 12.0,1,1, 3.401, 10537.421, 276.814, 52668.789 21/12/16,06:45:25,08,09,1, 12.0,1,1, 3.401, 10537.424, 276.810, 52668.772 21/12/16,06:45:25,09,09,1, 12.0,1,1, 3.401, 10537.420, 276.834, 52668.752 21/12/16,06:45:25,10,09,1, 12.0,1,1, 3.401, 10537.433, 276.825, 52668.743 21/12/16,06:45:25,11,09,1, 12.0,1,1, 3.401, 10537.413, 276.876, 52668.729 21/12/16,06:45:25,12,09,1, 12.0,1,1, 3.401, 10537.420, 276.854, 52668.759 21/12/16,06:45:25,13,09,1, 12.0,1,1, 3.401, 10537.433, 276.859, 52668.718 21/12/16,06:45:25,14,09,1, 12.0,1,1, 3.401, 10537.438, 276.902, 52668.727 21/12/16,06:45:25,15,09,1, 12.0,1,1, 3.401, 10537.422, 276.878, 52668.742 21/12/16,06:45:25,16,09,1, 12.0,1,1, 3.401, 10537.417, 276.905, 52668.764 21/12/16,06:45:25,17,09,1, 12.0,1,1, 3.401, 10537.436, 276.929, 52668.786 21/12/16,06:45:25,18,09,1, 12.0,1,1, 3.401, 10537.439, 276.907, 52668.730 21/12/16,06:45:25,19,09,1, 12.0,1,1, 3.401, 10537.455, 276.941, 52668.771 21/12/16,06:45:26,00,09,1, 11.7,1,1, 3.397, 10537.449, 276.941, 52668.771 21/12/16,06:45:26,01,09,1, 11.7,1,1, 3.397, 10537.431, 276.937, 52668.766 21/12/16,06:45:26,02,09,1, 11.7,1,1, 3.397, 10537.449, 276.953, 52668.756 21/12/16,06:45:26,03,09,1, 11.7,1,1, 3.397, 10537.442, 276.942, 52668.755 21/12/16,06:45:26,04,09,1, 11.7,1,1, 3.397, 10537.438, 276.969, 52668.760 21/12/16,06:45:26,05,09,1, 11.7,1,1, 3.397, 10537.450, 276.990, 52668.730 21/12/16,06:45:26,06,09,1, 11.7,1,1, 3.397, 10537.450, 276.974, 52668.727 21/12/16,06:45:26,07,09,1, 11.7,1,1, 3.397, 10537.458, 276.996, 52668.755 21/12/16,06:45:26,08,09,1, 11.7,1,1, 3.397, 10537.449, 277.012, 52668.734 21/12/16,06:45:26,09,09,1, 11.7,1,1, 3.397, 10537.444, 277.013, 52668.736 21/12/16,06:45:26,10,09,1, 11.7,1,1, 3.397, 10537.471, 277.038, 52668.745 21/12/16,06:45:26,11,09,1, 11.7,1,1, 3.397, 10537.474, 277.067, 52668.755 21/12/16,06:45:26,12,09,1, 11.7,1,1, 3.397, 10537.462, 277.057, 52668.763 21/12/16,06:45:26,13,09,1, 11.7,1,1, 3.397, 10537.489, 277.054, 52668.730 21/12/16,06:45:26,14,09,1, 11.7,1,1, 3.397, 10537.499, 277.047, 52668.787 21/12/16,06:45:26,15,09,1, 11.7,1,1, 3.397, 10537.469, 277.082, 52668.744 21/12/16,06:45:26,16,09,1, 11.7,1,1, 3.397, 10537.484, 277.082, 52668.718 21/12/16,06:45:26,17,09,1, 11.7,1,1, 3.397, 10537.505, 277.083, 52668.778 21/12/16,06:45:26,18,09,1, 11.7,1,1, 3.397, 10537.487, 277.113, 52668.742 21/12/16,06:45:26,19,09,1, 11.7,1,1, 3.397, 10537.503, 277.111, 52668.763 21/12/16,06:45:27,00,07,1, 11.9,1,1, 3.397, 10537.499, 277.111, 52668.763 21/12/16,06:45:27,01,07,1, 11.9,1,1, 3.397, 10537.502, 277.121, 52668.744 21/12/16,06:45:27,02,07,1, 11.9,1,1, 3.397, 10537.495, 277.152, 52668.773 21/12/16,06:45:27,03,07,1, 11.9,1,1, 3.397, 10537.523, 277.153, 52668.738 21/12/16,06:45:27,04,07,1, 11.9,1,1, 3.397, 10537.510, 277.155, 52668.785 21/12/16,06:45:27,05,07,1, 11.9,1,1, 3.397, 10537.529, 277.175, 52668.790 21/12/16,06:45:27,06,07,1, 11.9,1,1, 3.397, 10537.539, 277.173, 52668.754 21/12/16,06:45:27,07,07,1, 11.9,1,1, 3.397, 10537.507, 277.164, 52668.718 21/12/16,06:45:27,08,07,1, 11.9,1,1, 3.397, 10537.533, 277.181, 52668.753 21/12/16,06:45:27,09,07,1, 11.9,1,1, 3.397, 10537.538, 277.185, 52668.773 21/12/16,06:45:27,10,07,1, 11.9,1,1, 3.397, 10537.525, 277.182, 52668.748 21/12/16,06:45:27,11,07,1, 11.9,1,1, 3.397, 10537.551, 277.201, 52668.763 21/12/16,06:45:27,12,07,1, 11.9,1,1, 3.397, 10537.524, 277.225, 52668.757 21/12/16,06:45:27,13,07,1, 11.9,1,1, 3.397, 10537.537, 277.191, 52668.740 21/12/16,06:45:27,14,07,1, 11.9,1,1, 3.397, 10537.515, 277.188, 52668.740 21/12/16,06:45:27,15,07,1, 11.9,1,1, 3.397, 10537.530, 277.193, 52668.741 21/12/16,06:45:27,16,07,1, 11.9,1,1, 3.397, 10537.542, 277.233, 52668.748 21/12/16,06:45:27,17,07,1, 11.9,1,1, 3.397, 10537.530, 277.238, 52668.777 21/12/16,06:45:27,18,07,1, 11.9,1,1, 3.397, 10537.554, 277.231, 52668.741 21/12/16,06:45:27,19,07,1, 11.9,1,1, 3.397, 10537.548, 277.246, 52668.763 21/12/16,06:45:28,00,07,1, 11.9,1,1, 3.396, 10537.541, 277.246, 52668.763 21/12/16,06:45:28,01,07,1, 11.9,1,1, 3.396, 10537.554, 277.251, 52668.794 21/12/16,06:45:28,02,07,1, 11.9,1,1, 3.396, 10537.567, 277.267, 52668.747 21/12/16,06:45:28,03,07,1, 11.9,1,1, 3.396, 10537.568, 277.272, 52668.769 21/12/16,06:45:28,04,07,1, 11.9,1,1, 3.396, 10537.586, 277.235, 52668.747 21/12/16,06:45:28,05,07,1, 11.9,1,1, 3.396, 10537.604, 277.285, 52668.967 21/12/16,06:45:28,06,07,1, 11.9,1,1, 3.396, 10537.612, 277.263, 52668.627 21/12/16,06:45:28,07,07,1, 11.9,1,1, 3.396, 10537.579, 277.293, 52668.713 21/12/16,06:45:28,08,07,1, 11.9,1,1, 3.396, 10537.590, 277.294, 52668.700 21/12/16,06:45:28,09,07,1, 11.9,1,1, 3.396, 10537.593, 277.312, 52668.723 21/12/16,06:45:28,10,07,1, 11.9,1,1, 3.396, 10537.585, 277.291, 52668.719 21/12/16,06:45:28,11,07,1, 11.9,1,1, 3.396, 10537.605, 277.284, 52668.728 21/12/16,06:45:28,12,07,1, 11.9,1,1, 3.396, 10537.580, 277.284, 52668.717 21/12/16,06:45:28,13,07,1, 11.9,1,1, 3.396, 10537.618, 277.282, 52668.701 21/12/16,06:45:28,14,07,1, 11.9,1,1, 3.396, 10537.601, 277.288, 52668.672 21/12/16,06:45:28,15,07,1, 11.9,1,1, 3.396, 10537.608, 277.325, 52668.718 21/12/16,06:45:28,16,07,1, 11.9,1,1, 3.396, 10537.618, 277.306, 52668.694 21/12/16,06:45:28,17,07,1, 11.9,1,1, 3.396, 10537.632, 277.336, 52668.705 21/12/16,06:45:28,18,07,1, 11.9,1,1, 3.396, 10537.623, 277.348, 52668.729 21/12/16,06:45:28,19,07,1, 11.9,1,1, 3.396, 10537.625, 277.315, 52668.711 21/12/16,06:45:29,00,07,1, 11.9,1,1, 3.399, 10537.624, 277.315, 52668.711 21/12/16,06:45:29,01,07,1, 11.9,1,1, 3.399, 10537.611, 277.330, 52668.666 21/12/16,06:45:29,02,07,1, 11.9,1,1, 3.399, 10537.629, 277.354, 52668.677 21/12/16,06:45:29,03,07,1, 11.9,1,1, 3.399, 10537.622, 277.364, 52668.674 21/12/16,06:45:29,04,07,1, 11.9,1,1, 3.399, 10537.628, 277.337, 52668.672 21/12/16,06:45:29,05,07,1, 11.9,1,1, 3.399, 10537.640, 277.348, 52668.691 21/12/16,06:45:29,06,07,1, 11.9,1,1, 3.399, 10537.654, 277.354, 52668.655 21/12/16,06:45:29,07,07,1, 11.9,1,1, 3.399, 10537.658, 277.372, 52668.684 21/12/16,06:45:29,08,07,1, 11.9,1,1, 3.399, 10537.671, 277.370, 52668.688 21/12/16,06:45:29,09,07,1, 11.9,1,1, 3.399, 10537.634, 277.366, 52668.627 21/12/16,06:45:29,10,07,1, 11.9,1,1, 3.399, 10537.668, 277.358, 52668.665 21/12/16,06:45:29,11,07,1, 11.9,1,1, 3.399, 10537.689, 277.345, 52668.545 21/12/16,06:45:29,12,07,1, 11.9,1,1, 3.399, 10537.691, 277.365, 52668.725 21/12/16,06:45:29,13,07,1, 11.9,1,1, 3.399, 10537.703, 277.365, 52668.706 21/12/16,06:45:29,14,07,1, 11.9,1,1, 3.399, 10537.645, 277.369, 52668.757 21/12/16,06:45:29,15,07,1, 11.9,1,1, 3.399, 10537.696, 277.387, 52668.773 21/12/16,06:45:29,16,07,1, 11.9,1,1, 3.399, 10537.698, 277.368, 52668.654 21/12/16,06:45:29,17,07,1, 11.9,1,1, 3.399, 10537.655, 277.373, 52668.827 21/12/16,06:45:29,18,07,1, 11.9,1,1, 3.399, 10537.678, 277.370, 52668.633 21/12/16,06:45:29,19,07,1, 11.9,1,1, 3.399, 10537.679, 277.344, 52668.631 21/12/16,06:45:30,00,08,1, 11.9,1,1, 3.400, 10537.674, 277.344, 52668.631 21/12/16,06:45:30,01,08,1, 11.9,1,1, 3.400, 10537.711, 277.397, 52668.643 21/12/16,06:45:30,02,08,1, 11.9,1,1, 3.400, 10537.716, 277.365, 52668.599 21/12/16,06:45:30,03,08,1, 11.9,1,1, 3.400, 10537.730, 277.374, 52668.613 21/12/16,06:45:30,04,08,1, 11.9,1,1, 3.400, 10537.752, 277.366, 52668.648 21/12/16,06:45:30,05,08,1, 11.9,1,1, 3.400, 10537.725, 277.349, 52668.621 21/12/16,06:45:30,06,08,1, 11.9,1,1, 3.400, 10537.745, 277.343, 52668.659 21/12/16,06:45:30,07,08,1, 11.9,1,1, 3.400, 10537.760, 277.340, 52668.587 21/12/16,06:45:30,08,08,1, 11.9,1,1, 3.400, 10537.758, 277.342, 52668.583 21/12/16,06:45:30,09,08,1, 11.9,1,1, 3.400, 10537.782, 277.358, 52668.575 21/12/16,06:45:30,10,08,1, 11.9,1,1, 3.400, 10537.768, 277.352, 52668.610 21/12/16,06:45:30,11,08,1, 11.9,1,1, 3.400, 10537.789, 277.336, 52668.583 21/12/16,06:45:30,12,08,1, 11.9,1,1, 3.400, 10537.770, 277.329, 52668.614 21/12/16,06:45:30,13,08,1, 11.9,1,1, 3.400, 10537.806, 277.360, 52668.579 21/12/16,06:45:30,14,08,1, 11.9,1,1, 3.400, 10537.807, 277.360, 52668.581 21/12/16,06:45:30,15,08,1, 11.9,1,1, 3.400, 10537.790, 277.337, 52668.578 21/12/16,06:45:30,16,08,1, 11.9,1,1, 3.400, 10537.804, 277.348, 52668.559 21/12/16,06:45:30,17,08,1, 11.9,1,1, 3.400, 10537.799, 277.357, 52668.537 21/12/16,06:45:30,18,08,1, 11.9,1,1, 3.400, 10537.833, 277.350, 52668.553 21/12/16,06:45:30,19,08,1, 11.9,1,1, 3.400, 10537.845, 277.337, 52668.553 21/12/16,06:45:31,00,07,1, 11.9,1,1, 3.395, 10537.841, 277.337, 52668.553 21/12/16,06:45:31,01,07,1, 11.9,1,1, 3.395, 10537.830, 277.335, 52668.524 21/12/16,06:45:31,02,07,1, 11.9,1,1, 3.395, 10537.834, 277.319, 52668.543 21/12/16,06:45:31,03,07,1, 11.9,1,1, 3.395, 10537.833, 277.366, 52668.569 21/12/16,06:45:31,04,07,1, 11.9,1,1, 3.395, 10537.831, 277.338, 52668.513 21/12/16,06:45:31,05,07,1, 11.9,1,1, 3.395, 10537.856, 277.341, 52668.492 21/12/16,06:45:31,06,07,1, 11.9,1,1, 3.395, 10537.866, 277.334, 52668.472 21/12/16,06:45:31,07,07,1, 11.9,1,1, 3.395, 10537.874, 277.317, 52668.500 21/12/16,06:45:31,08,07,1, 11.9,1,1, 3.395, 10537.857, 277.352, 52668.461 21/12/16,06:45:31,09,07,1, 11.9,1,1, 3.395, 10537.877, 277.286, 52668.461 21/12/16,06:45:31,10,07,1, 11.9,1,1, 3.395, 10537.879, 277.270, 52668.455 21/12/16,06:45:31,11,07,1, 11.9,1,1, 3.395, 10537.902, 277.282, 52668.450 21/12/16,06:45:31,12,07,1, 11.9,1,1, 3.395, 10537.891, 277.307, 52668.469 21/12/16,06:45:31,13,07,1, 11.9,1,1, 3.395, 10537.913, 277.288, 52668.451 21/12/16,06:45:31,14,07,1, 11.9,1,1, 3.395, 10537.899, 277.263, 52668.452 21/12/16,06:45:31,15,07,1, 11.9,1,1, 3.395, 10537.920, 277.282, 52668.457 21/12/16,06:45:31,16,07,1, 11.9,1,1, 3.395, 10537.949, 277.275, 52668.472 21/12/16,06:45:31,17,07,1, 11.9,1,1, 3.395, 10537.951, 277.290, 52668.497 21/12/16,06:45:31,18,07,1, 11.9,1,1, 3.395, 10537.934, 277.236, 52668.450 21/12/16,06:45:31,19,07,1, 11.9,1,1, 3.395, 10537.975, 277.261, 52668.434 21/12/16,06:45:32,00,08,1, 11.9,1,1, 3.399, 10537.975, 277.261, 52668.434 21/12/16,06:45:32,01,08,1, 11.9,1,1, 3.399, 10537.969, 277.260, 52668.378 21/12/16,06:45:32,02,08,1, 11.9,1,1, 3.399, 10537.955, 277.211, 52668.383 21/12/16,06:45:32,03,08,1, 11.9,1,1, 3.399, 10538.004, 277.235, 52668.411 21/12/16,06:45:32,04,08,1, 11.9,1,1, 3.399, 10538.017, 277.242, 52668.420 21/12/16,06:45:32,05,08,1, 11.9,1,1, 3.399, 10538.010, 277.239, 52668.436 21/12/16,06:45:32,06,08,1, 11.9,1,1, 3.399, 10538.005, 277.228, 52668.396 21/12/16,06:45:32,07,08,1, 11.9,1,1, 3.399, 10538.011, 277.229, 52668.371 21/12/16,06:45:32,08,08,1, 11.9,1,1, 3.399, 10538.037, 277.203, 52668.357 21/12/16,06:45:32,09,08,1, 11.9,1,1, 3.399, 10538.047, 277.222, 52668.387 21/12/16,06:45:32,10,08,1, 11.9,1,1, 3.399, 10538.068, 277.211, 52668.350 21/12/16,06:45:32,11,08,1, 11.9,1,1, 3.399, 10538.069, 277.192, 52668.379 21/12/16,06:45:32,12,08,1, 11.9,1,1, 3.399, 10538.064, 277.180, 52668.357 21/12/16,06:45:32,13,08,1, 11.9,1,1, 3.399, 10538.071, 277.163, 52668.336 21/12/16,06:45:32,14,08,1, 11.9,1,1, 3.399, 10538.072, 277.155, 52668.319 21/12/16,06:45:32,15,08,1, 11.9,1,1, 3.399, 10538.087, 277.200, 52668.349 21/12/16,06:45:32,16,08,1, 11.9,1,1, 3.399, 10538.110, 277.135, 52668.285 21/12/16,06:45:32,17,08,1, 11.9,1,1, 3.399, 10538.125, 277.147, 52668.337 21/12/16,06:45:32,18,08,1, 11.9,1,1, 3.399, 10538.092, 277.138, 52668.283 21/12/16,06:45:32,19,08,1, 11.9,1,1, 3.399, 10538.166, 277.157, 52668.327 21/12/16,06:45:33,00,06,1, 11.8,1,1, 3.401, 10538.158, 277.157, 52668.327 21/12/16,06:45:33,01,06,1, 11.8,1,1, 3.401, 10538.171, 277.134, 52668.313 21/12/16,06:45:33,02,06,1, 11.8,1,1, 3.401, 10538.164, 277.120, 52668.316 21/12/16,06:45:33,03,06,1, 11.8,1,1, 3.401, 10538.180, 277.136, 52668.301 21/12/16,06:45:33,04,06,1, 11.8,1,1, 3.401, 10538.182, 277.086, 52668.266 21/12/16,06:45:33,05,06,1, 11.8,1,1, 3.401, 10538.162, 277.095, 52668.270 21/12/16,06:45:33,06,06,1, 11.8,1,1, 3.401, 10538.220, 277.096, 52668.305 21/12/16,06:45:33,07,06,1, 11.8,1,1, 3.401, 10538.176, 277.062, 52668.257 21/12/16,06:45:33,08,06,1, 11.8,1,1, 3.401, 10538.184, 277.041, 52668.231 21/12/16,06:45:33,09,06,1, 11.8,1,1, 3.401, 10538.218, 277.073, 52668.276 21/12/16,06:45:33,10,06,1, 11.8,1,1, 3.401, 10538.231, 277.049, 52668.241 21/12/16,06:45:33,11,06,1, 11.8,1,1, 3.401, 10538.226, 277.013, 52668.180 21/12/16,06:45:33,12,06,1, 11.8,1,1, 3.401, 10538.238, 277.029, 52668.200 21/12/16,06:45:33,13,06,1, 11.8,1,1, 3.401, 10538.234, 276.999, 52668.191 21/12/16,06:45:33,14,06,1, 11.8,1,1, 3.401, 10538.272, 277.009, 52668.221 21/12/16,06:45:33,15,06,1, 11.8,1,1, 3.401, 10538.265, 276.953, 52668.162 21/12/16,06:45:33,16,06,1, 11.8,1,1, 3.401, 10538.270, 276.990, 52668.207 21/12/16,06:45:33,17,06,1, 11.8,1,1, 3.401, 10538.284, 276.939, 52668.224 21/12/16,06:45:33,18,06,1, 11.8,1,1, 3.401, 10538.279, 276.952, 52668.173 21/12/16,06:45:33,19,06,1, 11.8,1,1, 3.401, 10538.304, 276.944, 52668.171 21/12/16,06:45:34,00,07,1, 11.9,1,1, 3.399, 10538.300, 276.944, 52668.171 21/12/16,06:45:34,01,07,1, 11.9,1,1, 3.399, 10538.299, 276.933, 52668.160 21/12/16,06:45:34,02,07,1, 11.9,1,1, 3.399, 10538.312, 276.944, 52668.148 21/12/16,06:45:34,03,07,1, 11.9,1,1, 3.399, 10538.316, 276.919, 52668.140 21/12/16,06:45:34,04,07,1, 11.9,1,1, 3.399, 10538.342, 276.864, 52668.148 21/12/16,06:45:34,05,07,1, 11.9,1,1, 3.399, 10538.336, 276.854, 52668.152 21/12/16,06:45:34,06,07,1, 11.9,1,1, 3.399, 10538.336, 276.860, 52668.124 21/12/16,06:45:34,07,07,1, 11.9,1,1, 3.399, 10538.367, 276.857, 52668.102 21/12/16,06:45:34,08,07,1, 11.9,1,1, 3.399, 10538.354, 276.844, 52668.228 21/12/16,06:45:34,09,07,1, 11.9,1,1, 3.399, 10538.391, 276.801, 52667.995 21/12/16,06:45:34,10,07,1, 11.9,1,1, 3.399, 10538.391, 276.805, 52668.012 21/12/16,06:45:34,11,07,1, 11.9,1,1, 3.399, 10538.406, 276.807, 52668.030 21/12/16,06:45:34,12,07,1, 11.9,1,1, 3.399, 10538.400, 276.810, 52668.029 21/12/16,06:45:34,13,07,1, 11.9,1,1, 3.399, 10538.437, 276.787, 52668.005 21/12/16,06:45:34,14,07,1, 11.9,1,1, 3.399, 10538.437, 276.738, 52668.071 21/12/16,06:45:34,15,07,1, 11.9,1,1, 3.399, 10538.435, 276.772, 52668.054 21/12/16,06:45:34,16,07,1, 11.9,1,1, 3.399, 10538.479, 276.759, 52668.028 21/12/16,06:45:34,17,07,1, 11.9,1,1, 3.399, 10538.516, 276.756, 52668.050 21/12/16,06:45:34,18,07,1, 11.9,1,1, 3.399, 10538.491, 276.728, 52668.049 21/12/16,06:45:34,19,07,1, 11.9,1,1, 3.399, 10538.504, 276.725, 52668.073 21/12/16,06:45:35,00,08,1, 11.9,1,1, 3.394, 10538.501, 276.725, 52668.073 21/12/16,06:45:35,01,08,1, 11.9,1,1, 3.394, 10538.534, 276.696, 52668.007 21/12/16,06:45:35,02,08,1, 11.9,1,1, 3.394, 10538.518, 276.672, 52667.986 21/12/16,06:45:35,03,08,1, 11.9,1,1, 3.394, 10538.535, 276.679, 52668.008 21/12/16,06:45:35,04,08,1, 11.9,1,1, 3.394, 10538.565, 276.662, 52668.011 21/12/16,06:45:35,05,08,1, 11.9,1,1, 3.394, 10538.563, 276.643, 52667.979 21/12/16,06:45:35,06,08,1, 11.9,1,1, 3.394, 10538.551, 276.635, 52667.954 21/12/16,06:45:35,07,08,1, 11.9,1,1, 3.394, 10538.572, 276.575, 52667.952 21/12/16,06:45:35,08,08,1, 11.9,1,1, 3.394, 10538.591, 276.598, 52667.964 21/12/16,06:45:35,09,08,1, 11.9,1,1, 3.394, 10538.576, 276.584, 52667.941 21/12/16,06:45:35,10,08,1, 11.9,1,1, 3.394, 10538.611, 276.570, 52667.956 21/12/16,06:45:35,11,08,1, 11.9,1,1, 3.394, 10538.592, 276.582, 52667.933 21/12/16,06:45:35,12,08,1, 11.9,1,1, 3.394, 10538.648, 276.555, 52667.916 21/12/16,06:45:35,13,08,1, 11.9,1,1, 3.394, 10538.635, 276.538, 52667.930 21/12/16,06:45:35,14,08,1, 11.9,1,1, 3.394, 10538.649, 276.511, 52667.937 21/12/16,06:45:35,15,08,1, 11.9,1,1, 3.394, 10538.696, 276.521, 52667.899 21/12/16,06:45:35,16,08,1, 11.9,1,1, 3.394, 10538.677, 276.489, 52667.931 21/12/16,06:45:35,17,08,1, 11.9,1,1, 3.394, 10538.686, 276.495, 52667.970 21/12/16,06:45:35,18,08,1, 11.9,1,1, 3.394, 10538.711, 276.456, 52667.881 21/12/16,06:45:35,19,08,1, 11.9,1,1, 3.394, 10538.721, 276.449, 52667.904 21/12/16,06:45:36,00,07,1, 11.9,1,1, 3.395, 10538.718, 276.449, 52667.904 21/12/16,06:45:36,01,07,1, 11.9,1,1, 3.395, 10538.733, 276.399, 52667.881 21/12/16,06:45:36,02,07,1, 11.9,1,1, 3.395, 10538.737, 276.388, 52667.900 21/12/16,06:45:36,03,07,1, 11.9,1,1, 3.395, 10538.737, 276.383, 52667.868 21/12/16,06:45:36,04,07,1, 11.9,1,1, 3.395, 10538.754, 276.383, 52667.875 21/12/16,06:45:36,05,07,1, 11.9,1,1, 3.395, 10538.776, 276.371, 52667.861 21/12/16,06:45:36,06,07,1, 11.9,1,1, 3.395, 10538.778, 276.369, 52667.848 21/12/16,06:45:36,07,07,1, 11.9,1,1, 3.395, 10538.797, 276.351, 52667.862 21/12/16,06:45:36,08,07,1, 11.9,1,1, 3.395, 10538.803, 276.329, 52667.843 21/12/16,06:45:36,09,07,1, 11.9,1,1, 3.395, 10538.804, 276.324, 52667.863 21/12/16,06:45:36,10,07,1, 11.9,1,1, 3.395, 10538.815, 276.311, 52667.810 21/12/16,06:45:36,11,07,1, 11.9,1,1, 3.395, 10538.840, 276.314, 52667.834 21/12/16,06:45:36,12,07,1, 11.9,1,1, 3.395, 10538.819, 276.282, 52667.726 21/12/16,06:45:36,13,07,1, 11.9,1,1, 3.395, 10538.866, 276.266, 52667.835 21/12/16,06:45:36,14,07,1, 11.9,1,1, 3.395, 10538.888, 276.240, 52667.784 21/12/16,06:45:36,15,07,1, 11.9,1,1, 3.395, 10538.900, 276.241, 52667.815 21/12/16,06:45:36,16,07,1, 11.9,1,1, 3.395, 10538.908, 276.244, 52667.778 21/12/16,06:45:36,17,07,1, 11.9,1,1, 3.395, 10538.926, 276.210, 52667.798 21/12/16,06:45:36,18,07,1, 11.9,1,1, 3.395, 10538.928, 276.229, 52667.802 21/12/16,06:45:36,19,07,1, 11.9,1,1, 3.395, 10538.954, 276.193, 52667.765 21/12/16,06:45:37,00,06,1, 11.9,1,1, 3.396, 10538.951, 276.193, 52667.765 21/12/16,06:45:37,01,06,1, 11.9,1,1, 3.396, 10538.958, 276.141, 52667.765 21/12/16,06:45:37,02,06,1, 11.9,1,1, 3.396, 10538.991, 276.142, 52667.776 21/12/16,06:45:37,03,06,1, 11.9,1,1, 3.396, 10538.985, 276.114, 52667.769 21/12/16,06:45:37,04,06,1, 11.9,1,1, 3.396, 10539.013, 276.104, 52667.728 21/12/16,06:45:37,05,06,1, 11.9,1,1, 3.396, 10539.008, 276.100, 52667.739 21/12/16,06:45:37,06,06,1, 11.9,1,1, 3.396, 10539.026, 276.066, 52667.735 21/12/16,06:45:37,07,06,1, 11.9,1,1, 3.396, 10539.057, 276.065, 52667.713 21/12/16,06:45:37,08,06,1, 11.9,1,1, 3.396, 10539.053, 276.038, 52667.704 21/12/16,06:45:37,09,06,1, 11.9,1,1, 3.396, 10539.083, 276.034, 52667.699 21/12/16,06:45:37,10,06,1, 11.9,1,1, 3.396, 10539.082, 275.995, 52667.705 21/12/16,06:45:37,11,06,1, 11.9,1,1, 3.396, 10539.111, 276.014, 52667.711 21/12/16,06:45:37,12,06,1, 11.9,1,1, 3.396, 10539.107, 275.994, 52667.669 21/12/16,06:45:37,13,06,1, 11.9,1,1, 3.396, 10539.131, 275.981, 52667.665 21/12/16,06:45:37,14,06,1, 11.9,1,1, 3.396, 10539.122, 275.955, 52667.654 21/12/16,06:45:37,15,06,1, 11.9,1,1, 3.396, 10539.145, 275.965, 52667.685 21/12/16,06:45:37,16,06,1, 11.9,1,1, 3.396, 10539.160, 275.914, 52667.672 21/12/16,06:45:37,17,06,1, 11.9,1,1, 3.396, 10539.159, 275.923, 52667.706 21/12/16,06:45:37,18,06,1, 11.9,1,1, 3.396, 10539.190, 275.919, 52667.650 21/12/16,06:45:37,19,06,1, 11.9,1,1, 3.396, 10539.203, 275.881, 52667.648 21/12/16,06:45:38,00,07,1, 11.9,1,1, 3.398, 10539.201, 275.881, 52667.648 21/12/16,06:45:38,01,07,1, 11.9,1,1, 3.398, 10539.204, 275.845, 52667.647 21/12/16,06:45:38,02,07,1, 11.9,1,1, 3.398, 10539.225, 275.818, 52667.624 21/12/16,06:45:38,03,07,1, 11.9,1,1, 3.398, 10539.236, 275.802, 52667.613 21/12/16,06:45:38,04,07,1, 11.9,1,1, 3.398, 10539.219, 275.805, 52667.630 21/12/16,06:45:38,05,07,1, 11.9,1,1, 3.398, 10539.269, 275.789, 52667.595 21/12/16,06:45:38,06,07,1, 11.9,1,1, 3.398, 10539.262, 275.767, 52667.611 21/12/16,06:45:38,07,07,1, 11.9,1,1, 3.398, 10539.275, 275.769, 52667.586 21/12/16,06:45:38,08,07,1, 11.9,1,1, 3.398, 10539.290, 275.750, 52667.566 21/12/16,06:45:38,09,07,1, 11.9,1,1, 3.398, 10539.298, 275.753, 52667.581 21/12/16,06:45:38,10,07,1, 11.9,1,1, 3.398, 10539.353, 275.723, 52667.554 21/12/16,06:45:38,11,07,1, 11.9,1,1, 3.398, 10539.330, 275.713, 52667.573 21/12/16,06:45:38,12,07,1, 11.9,1,1, 3.398, 10539.355, 275.712, 52667.576 21/12/16,06:45:38,13,07,1, 11.9,1,1, 3.398, 10539.345, 275.680, 52667.545 21/12/16,06:45:38,14,07,1, 11.9,1,1, 3.398, 10539.359, 275.665, 52667.529 21/12/16,06:45:38,15,07,1, 11.9,1,1, 3.398, 10539.376, 275.641, 52667.527 21/12/16,06:45:38,16,07,1, 11.9,1,1, 3.398, 10539.402, 275.632, 52667.553 21/12/16,06:45:38,17,07,1, 11.9,1,1, 3.398, 10539.395, 275.602, 52667.544 21/12/16,06:45:38,18,07,1, 11.9,1,1, 3.398, 10539.401, 275.606, 52667.540 21/12/16,06:45:38,19,07,1, 11.9,1,1, 3.398, 10539.462, 275.601, 52667.555 21/12/16,06:45:39,00,07,1, 11.9,1,1, 3.396, 10539.460, 275.601, 52667.555 21/12/16,06:45:39,01,07,1, 11.9,1,1, 3.396, 10539.467, 275.540, 52667.518 21/12/16,06:45:39,02,07,1, 11.9,1,1, 3.396, 10539.459, 275.552, 52667.526 21/12/16,06:45:39,03,07,1, 11.9,1,1, 3.396, 10539.479, 275.538, 52667.518 21/12/16,06:45:39,04,07,1, 11.9,1,1, 3.396, 10539.489, 275.522, 52667.504 21/12/16,06:45:39,05,07,1, 11.9,1,1, 3.396, 10539.504, 275.537, 52667.469 21/12/16,06:45:39,06,07,1, 11.9,1,1, 3.396, 10539.529, 275.518, 52667.483 21/12/16,06:45:39,07,07,1, 11.9,1,1, 3.396, 10539.514, 275.490, 52667.441 21/12/16,06:45:39,08,07,1, 11.9,1,1, 3.396, 10539.526, 275.471, 52667.444 21/12/16,06:45:39,09,07,1, 11.9,1,1, 3.396, 10539.527, 275.478, 52667.455 21/12/16,06:45:39,10,07,1, 11.9,1,1, 3.396, 10539.544, 275.446, 52667.474 21/12/16,06:45:39,11,07,1, 11.9,1,1, 3.396, 10539.535, 275.451, 52667.433 21/12/16,06:45:39,12,07,1, 11.9,1,1, 3.396, 10539.592, 275.420, 52667.451 21/12/16,06:45:39,13,07,1, 11.9,1,1, 3.396, 10539.557, 275.401, 52667.405 21/12/16,06:45:39,14,07,1, 11.9,1,1, 3.396, 10539.613, 275.397, 52667.425 21/12/16,06:45:39,15,07,1, 11.9,1,1, 3.396, 10539.638, 275.400, 52667.442 21/12/16,06:45:39,16,07,1, 11.9,1,1, 3.396, 10539.614, 275.360, 52667.406 21/12/16,06:45:39,17,07,1, 11.9,1,1, 3.396, 10539.642, 275.368, 52667.511 21/12/16,06:45:39,18,07,1, 11.9,1,1, 3.396, 10539.628, 275.332, 52667.429 21/12/16,06:45:39,19,07,1, 11.9,1,1, 3.396, 10539.635, 275.339, 52667.416 21/12/16,06:45:40,00,08,1, 11.9,1,1, 3.401, 10539.627, 275.339, 52667.416 21/12/16,06:45:40,01,08,1, 11.9,1,1, 3.401, 10539.678, 275.277, 52667.419 21/12/16,06:45:40,02,08,1, 11.9,1,1, 3.401, 10539.670, 275.311, 52667.408 21/12/16,06:45:40,03,08,1, 11.9,1,1, 3.401, 10539.674, 275.260, 52667.411 21/12/16,06:45:40,04,08,1, 11.9,1,1, 3.401, 10539.707, 275.274, 52667.392 21/12/16,06:45:40,05,08,1, 11.9,1,1, 3.401, 10539.712, 275.250, 52667.376 21/12/16,06:45:40,06,08,1, 11.9,1,1, 3.401, 10539.714, 275.230, 52667.404 21/12/16,06:45:40,07,08,1, 11.9,1,1, 3.401, 10539.719, 275.226, 52667.403 21/12/16,06:45:40,08,08,1, 11.9,1,1, 3.401, 10539.760, 275.204, 52667.394 21/12/16,06:45:40,09,08,1, 11.9,1,1, 3.401, 10539.742, 275.218, 52667.372 21/12/16,06:45:40,10,08,1, 11.9,1,1, 3.401, 10539.792, 275.209, 52667.445 21/12/16,06:45:40,11,08,1, 11.9,1,1, 3.401, 10539.774, 275.211, 52667.410 21/12/16,06:45:40,12,08,1, 11.9,1,1, 3.401, 10539.776, 275.163, 52667.422 21/12/16,06:45:40,13,08,1, 11.9,1,1, 3.401, 10539.792, 275.134, 52667.350 21/12/16,06:45:40,14,08,1, 11.9,1,1, 3.401, 10539.771, 275.126, 52667.437 21/12/16,06:45:40,15,08,1, 11.9,1,1, 3.401, 10539.804, 275.128, 52667.419 21/12/16,06:45:40,16,08,1, 11.9,1,1, 3.401, 10539.841, 275.139, 52667.431 21/12/16,06:45:40,17,08,1, 11.9,1,1, 3.401, 10539.852, 275.139, 52667.423 21/12/16,06:45:40,18,08,1, 11.9,1,1, 3.401, 10539.836, 275.114, 52667.515 21/12/16,06:45:40,19,08,1, 11.9,1,1, 3.401, 10539.833, 275.087, 52667.372 21/12/16,06:45:41,00,08,1, 11.8,1,1, 3.395, 10539.827, 275.087, 52667.372 21/12/16,06:45:41,01,08,1, 11.8,1,1, 3.395, 10539.866, 275.074, 52667.337 21/12/16,06:45:41,02,08,1, 11.8,1,1, 3.395, 10539.887, 275.088, 52667.404 21/12/16,06:45:41,03,08,1, 11.8,1,1, 3.395, 10539.922, 275.095, 52667.407 21/12/16,06:45:41,04,08,1, 11.8,1,1, 3.395, 10539.922, 275.068, 52667.379 21/12/16,06:45:41,05,08,1, 11.8,1,1, 3.395, 10539.931, 275.045, 52667.338 21/12/16,06:45:41,06,08,1, 11.8,1,1, 3.395, 10539.922, 275.015, 52667.341 21/12/16,06:45:41,07,08,1, 11.8,1,1, 3.395, 10539.897, 274.984, 52667.341 21/12/16,06:45:41,08,08,1, 11.8,1,1, 3.395, 10539.939, 275.016, 52667.338 21/12/16,06:45:41,09,08,1, 11.8,1,1, 3.395, 10539.979, 275.040, 52667.371 21/12/16,06:45:41,10,08,1, 11.8,1,1, 3.395, 10539.954, 275.022, 52667.376 21/12/16,06:45:41,11,08,1, 11.8,1,1, 3.395, 10539.929, 274.968, 52667.352 21/12/16,06:45:41,12,08,1, 11.8,1,1, 3.395, 10539.963, 274.962, 52667.355 21/12/16,06:45:41,13,08,1, 11.8,1,1, 3.395, 10539.981, 274.974, 52667.371 21/12/16,06:45:41,14,08,1, 11.8,1,1, 3.395, 10539.985, 274.953, 52667.355 21/12/16,06:45:41,15,08,1, 11.8,1,1, 3.395, 10539.995, 274.937, 52667.368 21/12/16,06:45:41,16,08,1, 11.8,1,1, 3.395, 10539.999, 274.939, 52667.362 21/12/16,06:45:41,17,08,1, 11.8,1,1, 3.395, 10540.013, 274.939, 52667.404 21/12/16,06:45:41,18,08,1, 11.8,1,1, 3.395, 10540.026, 274.931, 52667.352 21/12/16,06:45:41,19,08,1, 11.8,1,1, 3.395, 10540.045, 274.918, 52667.358 21/12/16,06:45:42,00,08,1, 11.8,1,1, 3.398, 10540.044, 274.918, 52667.358 21/12/16,06:45:42,01,08,1, 11.8,1,1, 3.398, 10540.049, 274.918, 52667.336 21/12/16,06:45:42,02,08,1, 11.8,1,1, 3.398, 10540.049, 274.874, 52667.321 21/12/16,06:45:42,03,08,1, 11.8,1,1, 3.398, 10540.045, 274.913, 52667.352 21/12/16,06:45:42,04,08,1, 11.8,1,1, 3.398, 10540.060, 274.890, 52667.346 21/12/16,06:45:42,05,08,1, 11.8,1,1, 3.398, 10540.078, 274.882, 52667.366 21/12/16,06:45:42,06,08,1, 11.8,1,1, 3.398, 10540.119, 274.891, 52667.367 21/12/16,06:45:42,07,08,1, 11.8,1,1, 3.398, 10540.102, 274.862, 52667.344 21/12/16,06:45:42,08,08,1, 11.8,1,1, 3.398, 10540.099, 274.879, 52667.323 21/12/16,06:45:42,09,08,1, 11.8,1,1, 3.398, 10540.111, 274.861, 52667.339 21/12/16,06:45:42,10,08,1, 11.8,1,1, 3.398, 10540.130, 274.854, 52667.343 21/12/16,06:45:42,11,08,1, 11.8,1,1, 3.398, 10540.144, 274.873, 52667.379 21/12/16,06:45:42,12,08,1, 11.8,1,1, 3.398, 10540.122, 274.865, 52667.444 21/12/16,06:45:42,13,08,1, 11.8,1,1, 3.398, 10540.172, 274.803, 52667.226 21/12/16,06:45:42,14,08,1, 11.8,1,1, 3.398, 10540.156, 274.790, 52667.288 21/12/16,06:45:42,15,08,1, 11.8,1,1, 3.398, 10540.156, 274.798, 52667.340 21/12/16,06:45:42,16,08,1, 11.8,1,1, 3.398, 10540.163, 274.810, 52667.304 21/12/16,06:45:42,17,08,1, 11.8,1,1, 3.398, 10540.157, 274.790, 52667.325 21/12/16,06:45:42,18,08,1, 11.8,1,1, 3.398, 10540.184, 274.783, 52667.337 21/12/16,06:45:42,19,08,1, 11.8,1,1, 3.398, 10540.178, 274.769, 52667.272 21/12/16,06:45:43,00,08,1, 11.9,1,1, 3.398, 10540.178, 274.769, 52667.272 21/12/16,06:45:43,01,08,1, 11.9,1,1, 3.398, 10540.174, 274.783, 52667.315 21/12/16,06:45:43,02,08,1, 11.9,1,1, 3.398, 10540.199, 274.739, 52667.296 21/12/16,06:45:43,03,08,1, 11.9,1,1, 3.398, 10540.204, 274.783, 52667.357 21/12/16,06:45:43,04,08,1, 11.9,1,1, 3.398, 10540.224, 274.752, 52667.319 21/12/16,06:45:43,05,08,1, 11.9,1,1, 3.398, 10540.221, 274.779, 52667.342 21/12/16,06:45:43,06,08,1, 11.9,1,1, 3.398, 10540.218, 274.750, 52667.322 21/12/16,06:45:43,07,08,1, 11.9,1,1, 3.398, 10540.206, 274.760, 52667.324 21/12/16,06:45:43,08,08,1, 11.9,1,1, 3.398, 10540.234, 274.752, 52667.359 21/12/16,06:45:43,09,08,1, 11.9,1,1, 3.398, 10540.235, 274.783, 52667.339 21/12/16,06:45:43,10,08,1, 11.9,1,1, 3.398, 10540.228, 274.795, 52667.329 21/12/16,06:45:43,11,08,1, 11.9,1,1, 3.398, 10540.216, 274.755, 52667.338 21/12/16,06:45:43,12,08,1, 11.9,1,1, 3.398, 10540.251, 274.752, 52667.350 21/12/16,06:45:43,13,08,1, 11.9,1,1, 3.398, 10540.239, 274.719, 52667.368 21/12/16,06:45:43,14,08,1, 11.9,1,1, 3.398, 10540.242, 274.758, 52667.352 21/12/16,06:45:43,15,08,1, 11.9,1,1, 3.398, 10540.247, 274.724, 52667.335 21/12/16,06:45:43,16,08,1, 11.9,1,1, 3.398, 10540.239, 274.744, 52667.318 21/12/16,06:45:43,17,08,1, 11.9,1,1, 3.398, 10540.234, 274.747, 52667.392 21/12/16,06:45:43,18,08,1, 11.9,1,1, 3.398, 10540.248, 274.718, 52667.383 21/12/16,06:45:43,19,08,1, 11.9,1,1, 3.398, 10540.230, 274.722, 52667.347 21/12/16,06:45:44,00,09,1, 11.9,1,1, 3.397, 10540.228, 274.722, 52667.347 21/12/16,06:45:44,01,09,1, 11.9,1,1, 3.397, 10540.263, 274.722, 52667.392 21/12/16,06:45:44,02,09,1, 11.9,1,1, 3.397, 10540.260, 274.705, 52667.347 21/12/16,06:45:44,03,09,1, 11.9,1,1, 3.397, 10540.277, 274.738, 52667.359 21/12/16,06:45:44,04,09,1, 11.9,1,1, 3.397, 10540.259, 274.708, 52667.372 21/12/16,06:45:44,05,09,1, 11.9,1,1, 3.397, 10540.273, 274.717, 52667.372 21/12/16,06:45:44,06,09,1, 11.9,1,1, 3.397, 10540.270, 274.729, 52667.405 21/12/16,06:45:44,07,09,1, 11.9,1,1, 3.397, 10540.310, 274.705, 52667.397 21/12/16,06:45:44,08,09,1, 11.9,1,1, 3.397, 10540.295, 274.716, 52667.428 21/12/16,06:45:44,09,09,1, 11.9,1,1, 3.397, 10540.264, 274.705, 52667.549 21/12/16,06:45:44,10,09,1, 11.9,1,1, 3.397, 10540.268, 274.732, 52667.336 21/12/16,06:45:44,11,09,1, 11.9,1,1, 3.397, 10540.284, 274.709, 52667.359 21/12/16,06:45:44,12,09,1, 11.9,1,1, 3.397, 10540.292, 274.700, 52667.358 21/12/16,06:45:44,13,09,1, 11.9,1,1, 3.397, 10540.284, 274.712, 52667.361 21/12/16,06:45:44,14,09,1, 11.9,1,1, 3.397, 10540.273, 274.718, 52667.424 21/12/16,06:45:44,15,09,1, 11.9,1,1, 3.397, 10540.255, 274.753, 52667.405 21/12/16,06:45:44,16,09,1, 11.9,1,1, 3.397, 10540.257, 274.727, 52667.423 21/12/16,06:45:44,17,09,1, 11.9,1,1, 3.397, 10540.282, 274.725, 52667.465 21/12/16,06:45:44,18,09,1, 11.9,1,1, 3.397, 10540.265, 274.752, 52667.436 21/12/16,06:45:44,19,09,1, 11.9,1,1, 3.397, 10540.292, 274.763, 52667.444 21/12/16,06:45:45,00,09,1, 11.9,1,1, 3.400, 10540.286, 274.763, 52667.444 21/12/16,06:45:45,01,09,1, 11.9,1,1, 3.400, 10540.288, 274.752, 52667.460 21/12/16,06:45:45,02,09,1, 11.9,1,1, 3.400, 10540.295, 274.743, 52667.448 21/12/16,06:45:45,03,09,1, 11.9,1,1, 3.400, 10540.268, 274.744, 52667.471 21/12/16,06:45:45,04,09,1, 11.9,1,1, 3.400, 10540.294, 274.778, 52667.446 21/12/16,06:45:45,05,09,1, 11.9,1,1, 3.400, 10540.282, 274.741, 52667.446 21/12/16,06:45:45,06,09,1, 11.9,1,1, 3.400, 10540.269, 274.762, 52667.447 21/12/16,06:45:45,07,09,1, 11.9,1,1, 3.400, 10540.277, 274.769, 52667.497 21/12/16,06:45:45,08,09,1, 11.9,1,1, 3.400, 10540.284, 274.783, 52667.470 21/12/16,06:45:45,09,09,1, 11.9,1,1, 3.400, 10540.264, 274.770, 52667.454 21/12/16,06:45:45,10,09,1, 11.9,1,1, 3.400, 10540.236, 274.779, 52667.451 21/12/16,06:45:45,11,09,1, 11.9,1,1, 3.400, 10540.277, 274.774, 52667.474 21/12/16,06:45:45,12,09,1, 11.9,1,1, 3.400, 10540.273, 274.764, 52667.472 21/12/16,06:45:45,13,09,1, 11.9,1,1, 3.400, 10540.262, 274.799, 52667.500 21/12/16,06:45:45,14,09,1, 11.9,1,1, 3.400, 10540.256, 274.800, 52667.491 21/12/16,06:45:45,15,09,1, 11.9,1,1, 3.400, 10540.267, 274.808, 52667.508 21/12/16,06:45:45,16,09,1, 11.9,1,1, 3.400, 10540.245, 274.796, 52667.465 21/12/16,06:45:45,17,09,1, 11.9,1,1, 3.400, 10540.258, 274.813, 52667.513 21/12/16,06:45:45,18,09,1, 11.9,1,1, 3.400, 10540.237, 274.798, 52667.515 21/12/16,06:45:45,19,09,1, 11.9,1,1, 3.400, 10540.238, 274.816, 52667.535 21/12/16,06:45:46,00,09,1, 11.9,1,1, 3.396, 10540.236, 274.816, 52667.535 21/12/16,06:45:46,01,09,1, 11.9,1,1, 3.396, 10540.234, 274.827, 52667.560 21/12/16,06:45:46,02,09,1, 11.9,1,1, 3.396, 10540.227, 274.813, 52667.525 21/12/16,06:45:46,03,09,1, 11.9,1,1, 3.396, 10540.225, 274.848, 52667.537 21/12/16,06:45:46,04,09,1, 11.9,1,1, 3.396, 10540.217, 274.846, 52667.532 21/12/16,06:45:46,05,09,1, 11.9,1,1, 3.396, 10540.201, 274.865, 52667.538 21/12/16,06:45:46,06,09,1, 11.9,1,1, 3.396, 10540.213, 274.855, 52667.557 21/12/16,06:45:46,07,09,1, 11.9,1,1, 3.396, 10540.208, 274.853, 52667.538 21/12/16,06:45:46,08,09,1, 11.9,1,1, 3.396, 10540.187, 274.857, 52667.573 21/12/16,06:45:46,09,09,1, 11.9,1,1, 3.396, 10540.199, 274.885, 52667.581 21/12/16,06:45:46,10,09,1, 11.9,1,1, 3.396, 10540.184, 274.875, 52667.582 21/12/16,06:45:46,11,09,1, 11.9,1,1, 3.396, 10540.204, 274.865, 52667.580 21/12/16,06:45:46,12,09,1, 11.9,1,1, 3.396, 10540.175, 274.881, 52667.622 21/12/16,06:45:46,13,09,1, 11.9,1,1, 3.396, 10540.175, 274.930, 52667.801 21/12/16,06:45:46,14,09,1, 11.9,1,1, 3.396, 10540.215, 274.884, 52667.517 21/12/16,06:45:46,15,09,1, 11.9,1,1, 3.396, 10540.187, 274.901, 52667.539 21/12/16,06:45:46,16,09,1, 11.9,1,1, 3.396, 10540.165, 274.916, 52667.534 21/12/16,06:45:46,17,09,1, 11.9,1,1, 3.396, 10540.157, 274.945, 52667.533 21/12/16,06:45:46,18,09,1, 11.9,1,1, 3.396, 10540.146, 274.926, 52667.583 21/12/16,06:45:46,19,09,1, 11.9,1,1, 3.396, 10540.168, 274.973, 52667.611 21/12/16,06:45:47,00,09,1, 11.9,1,1, 3.400, 10540.161, 274.973, 52667.611 21/12/16,06:45:47,01,09,1, 11.9,1,1, 3.400, 10540.133, 274.977, 52667.589 21/12/16,06:45:47,02,09,1, 11.9,1,1, 3.400, 10540.133, 274.988, 52667.597 21/12/16,06:45:47,03,09,1, 11.9,1,1, 3.400, 10540.130, 274.979, 52667.599 21/12/16,06:45:47,04,09,1, 11.9,1,1, 3.400, 10540.104, 274.957, 52667.576 21/12/16,06:45:47,05,09,1, 11.9,1,1, 3.400, 10540.107, 274.989, 52667.608 21/12/16,06:45:47,06,09,1, 11.9,1,1, 3.400, 10540.114, 275.014, 52667.635 21/12/16,06:45:47,07,09,1, 11.9,1,1, 3.400, 10540.110, 275.015, 52667.607 21/12/16,06:45:47,08,09,1, 11.9,1,1, 3.400, 10540.099, 274.998, 52667.636 21/12/16,06:45:47,09,09,1, 11.9,1,1, 3.400, 10540.099, 275.022, 52667.630 21/12/16,06:45:47,10,09,1, 11.9,1,1, 3.400, 10540.091, 275.026, 52667.657 21/12/16,06:45:47,11,09,1, 11.9,1,1, 3.400, 10540.088, 275.023, 52667.662 21/12/16,06:45:47,12,09,1, 11.9,1,1, 3.400, 10540.081, 275.028, 52667.609 21/12/16,06:45:47,13,09,1, 11.9,1,1, 3.400, 10540.065, 275.062, 52667.629 21/12/16,06:45:47,14,09,1, 11.9,1,1, 3.400, 10540.106, 275.032, 52667.510 21/12/16,06:45:47,15,09,1, 11.9,1,1, 3.400, 10540.020, 275.062, 52667.484 21/12/16,06:45:47,16,09,1, 11.9,1,1, 3.400, 10540.044, 275.063, 52667.756 21/12/16,06:45:47,17,09,1, 11.9,1,1, 3.400, 10540.056, 275.086, 52667.725 21/12/16,06:45:47,18,09,1, 11.9,1,1, 3.400, 10540.057, 275.081, 52667.674 21/12/16,06:45:47,19,09,1, 11.9,1,1, 3.400, 10540.031, 275.078, 52667.702 21/12/16,06:45:48,00,08,1, 11.9,1,1, 3.400, 10540.028, 275.078, 52667.702 21/12/16,06:45:48,01,08,1, 11.9,1,1, 3.400, 10540.012, 275.122, 52667.682 21/12/16,06:45:48,02,08,1, 11.9,1,1, 3.400, 10540.028, 275.110, 52667.683 21/12/16,06:45:48,03,08,1, 11.9,1,1, 3.400, 10540.018, 275.128, 52667.686 21/12/16,06:45:48,04,08,1, 11.9,1,1, 3.400, 10540.002, 275.145, 52667.700 21/12/16,06:45:48,05,08,1, 11.9,1,1, 3.400, 10539.995, 275.145, 52667.674 21/12/16,06:45:48,06,08,1, 11.9,1,1, 3.400, 10539.991, 275.141, 52667.718 21/12/16,06:45:48,07,08,1, 11.9,1,1, 3.400, 10540.013, 275.176, 52667.715 21/12/16,06:45:48,08,08,1, 11.9,1,1, 3.400, 10539.975, 275.157, 52667.702 21/12/16,06:45:48,09,08,1, 11.9,1,1, 3.400, 10540.000, 275.169, 52667.696 21/12/16,06:45:48,10,08,1, 11.9,1,1, 3.400, 10539.960, 275.202, 52667.698 21/12/16,06:45:48,11,08,1, 11.9,1,1, 3.400, 10539.948, 275.201, 52667.681 21/12/16,06:45:48,12,08,1, 11.9,1,1, 3.400, 10539.942, 275.189, 52667.727 21/12/16,06:45:48,13,08,1, 11.9,1,1, 3.400, 10539.951, 275.185, 52667.692 21/12/16,06:45:48,14,08,1, 11.9,1,1, 3.400, 10539.939, 275.229, 52667.717 21/12/16,06:45:48,15,08,1, 11.9,1,1, 3.400, 10539.952, 275.209, 52667.707 21/12/16,06:45:48,16,08,1, 11.9,1,1, 3.400, 10539.916, 275.212, 52667.483 21/12/16,06:45:48,17,08,1, 11.9,1,1, 3.400, 10539.934, 275.256, 52667.771 21/12/16,06:45:48,18,08,1, 11.9,1,1, 3.400, 10539.937, 275.225, 52667.722 21/12/16,06:45:48,19,08,1, 11.9,1,1, 3.400, 10539.938, 275.264, 52667.745 21/12/16,06:45:49,00,10,1, 11.9,1,1, 3.398, 10539.936, 275.264, 52667.745 21/12/16,06:45:49,01,10,1, 11.9,1,1, 3.398, 10539.902, 275.243, 52667.716 21/12/16,06:45:49,02,10,1, 11.9,1,1, 3.398, 10539.874, 275.275, 52667.744 21/12/16,06:45:49,03,10,1, 11.9,1,1, 3.398, 10539.875, 275.283, 52667.699 21/12/16,06:45:49,04,10,1, 11.9,1,1, 3.398, 10539.874, 275.319, 52667.767 21/12/16,06:45:49,05,10,1, 11.9,1,1, 3.398, 10539.853, 275.291, 52667.715 21/12/16,06:45:49,06,10,1, 11.9,1,1, 3.398, 10539.868, 275.302, 52667.743 21/12/16,06:45:49,07,10,1, 11.9,1,1, 3.398, 10539.857, 275.295, 52667.761 21/12/16,06:45:49,08,10,1, 11.9,1,1, 3.398, 10539.846, 275.294, 52667.746 21/12/16,06:45:49,09,10,1, 11.9,1,1, 3.398, 10539.841, 275.347, 52667.754 21/12/16,06:45:49,10,10,1, 11.9,1,1, 3.398, 10539.826, 275.359, 52667.735 21/12/16,06:45:49,11,10,1, 11.9,1,1, 3.398, 10539.806, 275.353, 52667.760 21/12/16,06:45:49,12,10,1, 11.9,1,1, 3.398, 10539.807, 275.344, 52667.749 21/12/16,06:45:49,13,10,1, 11.9,1,1, 3.398, 10539.802, 275.358, 52667.757 21/12/16,06:45:49,14,10,1, 11.9,1,1, 3.398, 10539.813, 275.351, 52667.747 21/12/16,06:45:49,15,10,1, 11.9,1,1, 3.398, 10539.794, 275.360, 52667.735 21/12/16,06:45:49,16,10,1, 11.9,1,1, 3.398, 10539.774, 275.398, 52667.732 21/12/16,06:45:49,17,10,1, 11.9,1,1, 3.398, 10539.748, 275.403, 52667.792 21/12/16,06:45:49,18,10,1, 11.9,1,1, 3.398, 10539.766, 275.410, 52667.754 21/12/16,06:45:49,19,10,1, 11.9,1,1, 3.398, 10539.745, 275.434, 52667.770 21/12/16,06:45:50,00,09,1, 11.8,1,1, 3.399, 10539.744, 275.434, 52667.770 21/12/16,06:45:50,01,09,1, 11.8,1,1, 3.399, 10539.745, 275.405, 52667.778 21/12/16,06:45:50,02,09,1, 11.8,1,1, 3.399, 10539.739, 275.414, 52667.804 21/12/16,06:45:50,03,09,1, 11.8,1,1, 3.399, 10539.737, 275.428, 52667.785 21/12/16,06:45:50,04,09,1, 11.8,1,1, 3.399, 10539.725, 275.433, 52667.822 21/12/16,06:45:50,05,09,1, 11.8,1,1, 3.399, 10539.700, 275.423, 52667.775 21/12/16,06:45:50,06,09,1, 11.8,1,1, 3.399, 10539.723, 275.439, 52667.825 21/12/16,06:45:50,07,09,1, 11.8,1,1, 3.399, 10539.714, 275.469, 52667.789 21/12/16,06:45:50,08,09,1, 11.8,1,1, 3.399, 10539.691, 275.460, 52667.802 21/12/16,06:45:50,09,09,1, 11.8,1,1, 3.399, 10539.698, 275.442, 52667.798 21/12/16,06:45:50,10,09,1, 11.8,1,1, 3.399, 10539.688, 275.460, 52667.821 21/12/16,06:45:50,11,09,1, 11.8,1,1, 3.399, 10539.686, 275.466, 52667.797 21/12/16,06:45:50,12,09,1, 11.8,1,1, 3.399, 10539.686, 275.476, 52667.784 21/12/16,06:45:50,13,09,1, 11.8,1,1, 3.399, 10539.689, 275.456, 52667.789 21/12/16,06:45:50,14,09,1, 11.8,1,1, 3.399, 10539.636, 275.498, 52667.798 21/12/16,06:45:50,15,09,1, 11.8,1,1, 3.399, 10539.642, 275.483, 52667.789 21/12/16,06:45:50,16,09,1, 11.8,1,1, 3.399, 10539.644, 275.500, 52667.773 21/12/16,06:45:50,17,09,1, 11.8,1,1, 3.399, 10539.641, 275.526, 52667.789 21/12/16,06:45:50,18,09,1, 11.8,1,1, 3.399, 10539.633, 275.504, 52667.774 21/12/16,06:45:50,19,09,1, 11.8,1,1, 3.399, 10539.632, 275.512, 52667.764 21/12/16,06:45:51,00,09,1, 11.9,1,1, 3.395, 10539.627, 275.512, 52667.764 21/12/16,06:45:51,01,09,1, 11.9,1,1, 3.395, 10539.630, 275.520, 52667.771 21/12/16,06:45:51,02,09,1, 11.9,1,1, 3.395, 10539.635, 275.535, 52667.806 21/12/16,06:45:51,03,09,1, 11.9,1,1, 3.395, 10539.636, 275.543, 52667.779 21/12/16,06:45:51,04,09,1, 11.9,1,1, 3.395, 10539.689, 275.565, 52667.702 21/12/16,06:45:51,05,09,1, 11.9,1,1, 3.395, 10539.571, 275.582, 52667.628 21/12/16,06:45:51,06,09,1, 11.9,1,1, 3.395, 10539.621, 275.587, 52667.845 21/12/16,06:45:51,07,09,1, 11.9,1,1, 3.395, 10539.607, 275.600, 52667.913 21/12/16,06:45:51,08,09,1, 11.9,1,1, 3.395, 10539.624, 275.589, 52667.748 21/12/16,06:45:51,09,09,1, 11.9,1,1, 3.395, 10539.596, 275.559, 52667.764 21/12/16,06:45:51,10,09,1, 11.9,1,1, 3.395, 10539.580, 275.587, 52667.818 21/12/16,06:45:51,11,09,1, 11.9,1,1, 3.395, 10539.594, 275.600, 52667.826 21/12/16,06:45:51,12,09,1, 11.9,1,1, 3.395, 10539.615, 275.586, 52667.828 21/12/16,06:45:51,13,09,1, 11.9,1,1, 3.395, 10539.587, 275.595, 52667.827 21/12/16,06:45:51,14,09,1, 11.9,1,1, 3.395, 10539.567, 275.600, 52667.814 21/12/16,06:45:51,15,09,1, 11.9,1,1, 3.395, 10539.571, 275.586, 52667.807 21/12/16,06:45:51,16,09,1, 11.9,1,1, 3.395, 10539.583, 275.607, 52667.818 21/12/16,06:45:51,17,09,1, 11.9,1,1, 3.395, 10539.574, 275.629, 52667.862 21/12/16,06:45:51,18,09,1, 11.9,1,1, 3.395, 10539.589, 275.608, 52667.809 21/12/16,06:45:51,19,09,1, 11.9,1,1, 3.395, 10539.556, 275.624, 52667.789 21/12/16,06:45:52,00,10,1, 11.9,1,1, 3.399, 10539.552, 275.624, 52667.789 21/12/16,06:45:52,01,10,1, 11.9,1,1, 3.399, 10539.560, 275.604, 52667.832 21/12/16,06:45:52,02,10,1, 11.9,1,1, 3.399, 10539.520, 275.611, 52667.883 21/12/16,06:45:52,03,10,1, 11.9,1,1, 3.399, 10539.554, 275.603, 52667.777 21/12/16,06:45:52,04,10,1, 11.9,1,1, 3.399, 10539.558, 275.628, 52667.745 21/12/16,06:45:52,05,10,1, 11.9,1,1, 3.399, 10539.528, 275.641, 52667.748 21/12/16,06:45:52,06,10,1, 11.9,1,1, 3.399, 10539.560, 275.617, 52667.770 21/12/16,06:45:52,07,10,1, 11.9,1,1, 3.399, 10539.563, 275.653, 52667.793 21/12/16,06:45:52,08,10,1, 11.9,1,1, 3.399, 10539.547, 275.638, 52667.748 21/12/16,06:45:52,09,10,1, 11.9,1,1, 3.399, 10539.577, 275.615, 52667.782 21/12/16,06:45:52,10,10,1, 11.9,1,1, 3.399, 10539.568, 275.612, 52667.753 21/12/16,06:45:52,11,10,1, 11.9,1,1, 3.399, 10539.564, 275.620, 52667.759 21/12/16,06:45:52,12,10,1, 11.9,1,1, 3.399, 10539.537, 275.664, 52667.757 21/12/16,06:45:52,13,10,1, 11.9,1,1, 3.399, 10539.547, 275.640, 52667.758 21/12/16,06:45:52,14,10,1, 11.9,1,1, 3.399, 10539.540, 275.640, 52667.799 21/12/16,06:45:52,15,10,1, 11.9,1,1, 3.399, 10539.536, 275.650, 52667.764 21/12/16,06:45:52,16,10,1, 11.9,1,1, 3.399, 10539.536, 275.663, 52667.721 21/12/16,06:45:52,17,10,1, 11.9,1,1, 3.399, 10539.557, 275.649, 52667.741 21/12/16,06:45:52,18,10,1, 11.9,1,1, 3.399, 10539.566, 275.662, 52667.742 21/12/16,06:45:52,19,10,1, 11.9,1,1, 3.399, 10539.572, 275.663, 52667.770 21/12/16,06:45:53,00,09,1, 11.8,1,1, 3.398, 10539.569, 275.663, 52667.770 21/12/16,06:45:53,01,09,1, 11.8,1,1, 3.398, 10539.552, 275.664, 52667.782 21/12/16,06:45:53,02,09,1, 11.8,1,1, 3.398, 10539.527, 275.670, 52667.802 21/12/16,06:45:53,03,09,1, 11.8,1,1, 3.398, 10539.544, 275.646, 52667.747 21/12/16,06:45:53,04,09,1, 11.8,1,1, 3.398, 10539.546, 275.672, 52667.766 21/12/16,06:45:53,05,09,1, 11.8,1,1, 3.398, 10539.568, 275.664, 52667.778 21/12/16,06:45:53,06,09,1, 11.8,1,1, 3.398, 10539.545, 275.680, 52667.769 21/12/16,06:45:53,07,09,1, 11.8,1,1, 3.398, 10539.560, 275.672, 52667.758 21/12/16,06:45:53,08,09,1, 11.8,1,1, 3.398, 10539.566, 275.680, 52667.769 21/12/16,06:45:53,09,09,1, 11.8,1,1, 3.398, 10539.534, 275.699, 52667.763 21/12/16,06:45:53,10,09,1, 11.8,1,1, 3.398, 10539.529, 275.694, 52667.754 21/12/16,06:45:53,11,09,1, 11.8,1,1, 3.398, 10539.533, 275.697, 52667.733 21/12/16,06:45:53,12,09,1, 11.8,1,1, 3.398, 10539.548, 275.700, 52667.765 21/12/16,06:45:53,13,09,1, 11.8,1,1, 3.398, 10539.540, 275.706, 52667.722 21/12/16,06:45:53,14,09,1, 11.8,1,1, 3.398, 10539.554, 275.714, 52667.709 21/12/16,06:45:53,15,09,1, 11.8,1,1, 3.398, 10539.537, 275.685, 52667.740 21/12/16,06:45:53,16,09,1, 11.8,1,1, 3.398, 10539.553, 275.687, 52667.699 21/12/16,06:45:53,17,09,1, 11.8,1,1, 3.398, 10539.566, 275.702, 52667.756 21/12/16,06:45:53,18,09,1, 11.8,1,1, 3.398, 10539.554, 275.679, 52667.737 21/12/16,06:45:53,19,09,1, 11.8,1,1, 3.398, 10539.556, 275.673, 52667.776 21/12/16,06:45:54,00,08,1, 11.9,1,1, 3.398, 10539.552, 275.673, 52667.776 21/12/16,06:45:54,01,08,1, 11.9,1,1, 3.398, 10539.549, 275.718, 52667.760 21/12/16,06:45:54,02,08,1, 11.9,1,1, 3.398, 10539.535, 275.695, 52667.748 21/12/16,06:45:54,03,08,1, 11.9,1,1, 3.398, 10539.561, 275.707, 52667.737 21/12/16,06:45:54,04,08,1, 11.9,1,1, 3.398, 10539.560, 275.675, 52667.700 21/12/16,06:45:54,05,08,1, 11.9,1,1, 3.398, 10539.519, 275.690, 52667.625 21/12/16,06:45:54,06,08,1, 11.9,1,1, 3.398, 10539.600, 275.698, 52667.668 21/12/16,06:45:54,07,08,1, 11.9,1,1, 3.398, 10539.570, 275.681, 52667.661 21/12/16,06:45:54,08,08,1, 11.9,1,1, 3.398, 10539.555, 275.681, 52667.672 21/12/16,06:45:54,09,08,1, 11.9,1,1, 3.398, 10539.545, 275.667, 52667.673 21/12/16,06:45:54,10,08,1, 11.9,1,1, 3.398, 10539.554, 275.679, 52667.809 21/12/16,06:45:54,11,08,1, 11.9,1,1, 3.398, 10539.555, 275.668, 52667.739 21/12/16,06:45:54,12,08,1, 11.9,1,1, 3.398, 10539.572, 275.659, 52667.727 21/12/16,06:45:54,13,08,1, 11.9,1,1, 3.398, 10539.590, 275.658, 52667.650 21/12/16,06:45:54,14,08,1, 11.9,1,1, 3.398, 10539.568, 275.682, 52667.636 21/12/16,06:45:54,15,08,1, 11.9,1,1, 3.398, 10539.579, 275.668, 52667.675 21/12/16,06:45:54,16,08,1, 11.9,1,1, 3.398, 10539.568, 275.668, 52667.647 21/12/16,06:45:54,17,08,1, 11.9,1,1, 3.398, 10539.623, 275.654, 52667.346 21/12/16,06:45:54,18,08,1, 11.9,1,1, 3.398, 10539.593, 275.642, 52667.570 21/12/16,06:45:54,19,08,1, 11.9,1,1, 3.398, 10539.572, 275.680, 52667.627 21/12/16,06:45:55,00,09,1, 11.9,1,1, 3.400, 10539.569, 275.680, 52667.627 21/12/16,06:45:55,01,09,1, 11.9,1,1, 3.400, 10539.576, 275.655, 52667.639 21/12/16,06:45:55,02,09,1, 11.9,1,1, 3.400, 10539.616, 275.664, 52667.671 21/12/16,06:45:55,03,09,1, 11.9,1,1, 3.400, 10539.591, 275.672, 52667.644 21/12/16,06:45:55,04,09,1, 11.9,1,1, 3.400, 10539.603, 275.665, 52667.674 21/12/16,06:45:55,05,09,1, 11.9,1,1, 3.400, 10539.605, 275.650, 52667.640 21/12/16,06:45:55,06,09,1, 11.9,1,1, 3.400, 10539.617, 275.643, 52667.640 21/12/16,06:45:55,07,09,1, 11.9,1,1, 3.400, 10539.609, 275.635, 52667.510 21/12/16,06:45:55,08,09,1, 11.9,1,1, 3.400, 10539.601, 275.663, 52667.705 21/12/16,06:45:55,09,09,1, 11.9,1,1, 3.400, 10539.625, 275.655, 52667.710 21/12/16,06:45:55,10,09,1, 11.9,1,1, 3.400, 10539.651, 275.666, 52667.682 21/12/16,06:45:55,11,09,1, 11.9,1,1, 3.400, 10539.635, 275.655, 52667.634 21/12/16,06:45:55,12,09,1, 11.9,1,1, 3.400, 10539.620, 275.640, 52667.628 21/12/16,06:45:55,13,09,1, 11.9,1,1, 3.400, 10539.624, 275.662, 52667.617 21/12/16,06:45:55,14,09,1, 11.9,1,1, 3.400, 10539.654, 275.640, 52667.614 21/12/16,06:45:55,15,09,1, 11.9,1,1, 3.400, 10539.636, 275.654, 52667.611 21/12/16,06:45:55,16,09,1, 11.9,1,1, 3.400, 10539.643, 275.644, 52667.622 21/12/16,06:45:55,17,09,1, 11.9,1,1, 3.400, 10539.640, 275.635, 52667.670 21/12/16,06:45:55,18,09,1, 11.9,1,1, 3.400, 10539.685, 275.613, 52667.609 21/12/16,06:45:55,19,09,1, 11.9,1,1, 3.400, 10539.671, 275.653, 52667.646 21/12/16,06:45:56,00,08,1, 11.9,1,1, 3.400, 10539.669, 275.653, 52667.646 21/12/16,06:45:56,01,08,1, 11.9,1,1, 3.400, 10539.660, 275.623, 52667.622 21/12/16,06:45:56,02,08,1, 11.9,1,1, 3.400, 10539.660, 275.623, 52667.620 21/12/16,06:45:56,03,08,1, 11.9,1,1, 3.400, 10539.655, 275.616, 52667.596 21/12/16,06:45:56,04,08,1, 11.9,1,1, 3.400, 10539.680, 275.605, 52667.599 21/12/16,06:45:56,05,08,1, 11.9,1,1, 3.400, 10539.680, 275.629, 52667.603 21/12/16,06:45:56,06,08,1, 11.9,1,1, 3.400, 10539.686, 275.610, 52667.633 21/12/16,06:45:56,07,08,1, 11.9,1,1, 3.400, 10539.707, 275.596, 52667.630 21/12/16,06:45:56,08,08,1, 11.9,1,1, 3.400, 10539.687, 275.590, 52667.629 21/12/16,06:45:56,09,08,1, 11.9,1,1, 3.400, 10539.687, 275.613, 52667.622 21/12/16,06:45:56,10,08,1, 11.9,1,1, 3.400, 10539.671, 275.603, 52667.559 21/12/16,06:45:56,11,08,1, 11.9,1,1, 3.400, 10539.708, 275.631, 52667.614 21/12/16,06:45:56,12,08,1, 11.9,1,1, 3.400, 10539.697, 275.629, 52667.582 21/12/16,06:45:56,13,08,1, 11.9,1,1, 3.400, 10539.712, 275.609, 52667.556 21/12/16,06:45:56,14,08,1, 11.9,1,1, 3.400, 10539.683, 275.615, 52667.574 21/12/16,06:45:56,15,08,1, 11.9,1,1, 3.400, 10539.711, 275.608, 52667.592 21/12/16,06:45:56,16,08,1, 11.9,1,1, 3.400, 10539.727, 275.601, 52667.563 21/12/16,06:45:56,17,08,1, 11.9,1,1, 3.400, 10539.731, 275.599, 52667.567 21/12/16,06:45:56,18,08,1, 11.9,1,1, 3.400, 10539.719, 275.588, 52667.555 21/12/16,06:45:56,19,08,1, 11.9,1,1, 3.400, 10539.722, 275.594, 52667.564 21/12/16,06:45:57,00,09,1, 11.9,1,1, 3.400, 10539.719, 275.594, 52667.564 21/12/16,06:45:57,01,09,1, 11.9,1,1, 3.400, 10539.741, 275.604, 52667.534 21/12/16,06:45:57,02,09,1, 11.9,1,1, 3.400, 10539.745, 275.603, 52667.645 21/12/16,06:45:57,03,09,1, 11.9,1,1, 3.400, 10539.763, 275.601, 52667.604 21/12/16,06:45:57,04,09,1, 11.9,1,1, 3.400, 10539.748, 275.609, 52667.649 21/12/16,06:45:57,05,09,1, 11.9,1,1, 3.400, 10539.761, 275.591, 52667.628 21/12/16,06:45:57,06,09,1, 11.9,1,1, 3.400, 10539.779, 275.586, 52667.644 21/12/16,06:45:57,07,09,1, 11.9,1,1, 3.400, 10539.771, 275.579, 52667.641 21/12/16,06:45:57,08,09,1, 11.9,1,1, 3.400, 10539.770, 275.575, 52667.652 21/12/16,06:45:57,09,09,1, 11.9,1,1, 3.400, 10539.780, 275.562, 52667.581 21/12/16,06:45:57,10,09,1, 11.9,1,1, 3.400, 10539.798, 275.587, 52667.619 21/12/16,06:45:57,11,09,1, 11.9,1,1, 3.400, 10539.782, 275.597, 52667.614 21/12/16,06:45:57,12,09,1, 11.9,1,1, 3.400, 10539.767, 275.592, 52667.637 21/12/16,06:45:57,13,09,1, 11.9,1,1, 3.400, 10539.776, 275.594, 52667.625 21/12/16,06:45:57,14,09,1, 11.9,1,1, 3.400, 10539.774, 275.561, 52667.629 21/12/16,06:45:57,15,09,1, 11.9,1,1, 3.400, 10539.794, 275.576, 52667.598 21/12/16,06:45:57,16,09,1, 11.9,1,1, 3.400, 10539.809, 275.572, 52667.639 21/12/16,06:45:57,17,09,1, 11.9,1,1, 3.400, 10539.806, 275.601, 52667.666 21/12/16,06:45:57,18,09,1, 11.9,1,1, 3.400, 10539.806, 275.576, 52667.628 21/12/16,06:45:57,19,09,1, 11.9,1,1, 3.400, 10539.818, 275.577, 52667.621 21/12/16,06:45:58,00,08,1, 11.9,1,1, 3.397, 10539.811, 275.577, 52667.621 21/12/16,06:45:58,01,08,1, 11.9,1,1, 3.397, 10539.804, 275.574, 52667.608 21/12/16,06:45:58,02,08,1, 11.9,1,1, 3.397, 10539.782, 275.584, 52667.597 21/12/16,06:45:58,03,08,1, 11.9,1,1, 3.397, 10539.801, 275.553, 52667.587 21/12/16,06:45:58,04,08,1, 11.9,1,1, 3.397, 10539.837, 275.552, 52667.579 21/12/16,06:45:58,05,08,1, 11.9,1,1, 3.397, 10539.818, 275.568, 52667.577 21/12/16,06:45:58,06,08,1, 11.9,1,1, 3.397, 10539.821, 275.541, 52667.561 21/12/16,06:45:58,07,08,1, 11.9,1,1, 3.397, 10539.842, 275.556, 52667.579 21/12/16,06:45:58,08,08,1, 11.9,1,1, 3.397, 10539.839, 275.553, 52667.578 21/12/16,06:45:58,09,08,1, 11.9,1,1, 3.397, 10539.858, 275.551, 52667.568 21/12/16,06:45:58,10,08,1, 11.9,1,1, 3.397, 10539.839, 275.553, 52667.569 21/12/16,06:45:58,11,08,1, 11.9,1,1, 3.397, 10539.851, 275.542, 52667.538 21/12/16,06:45:58,12,08,1, 11.9,1,1, 3.397, 10539.832, 275.539, 52667.537 21/12/16,06:45:58,13,08,1, 11.9,1,1, 3.397, 10539.899, 275.558, 52667.576 21/12/16,06:45:58,14,08,1, 11.9,1,1, 3.397, 10539.879, 275.560, 52667.508 21/12/16,06:45:58,15,08,1, 11.9,1,1, 3.397, 10539.885, 275.524, 52667.516 21/12/16,06:45:58,16,08,1, 11.9,1,1, 3.397, 10539.866, 275.539, 52667.531 21/12/16,06:45:58,17,08,1, 11.9,1,1, 3.397, 10539.895, 275.539, 52667.503 21/12/16,06:45:58,18,08,1, 11.9,1,1, 3.397, 10539.876, 275.553, 52667.546 21/12/16,06:45:58,19,08,1, 11.9,1,1, 3.397, 10539.877, 275.537, 52667.548 21/12/16,06:45:59,00,06,1, 11.9,1,1, 3.398, 10539.869, 275.537, 52667.548 21/12/16,06:45:59,01,06,1, 11.9,1,1, 3.398, 10539.884, 275.541, 52667.568 21/12/16,06:45:59,02,06,1, 11.9,1,1, 3.398, 10539.894, 275.528, 52667.521 21/12/16,06:45:59,03,06,1, 11.9,1,1, 3.398, 10539.892, 275.524, 52667.525 21/12/16,06:45:59,04,06,1, 11.9,1,1, 3.398, 10539.918, 275.546, 52667.538 21/12/16,06:45:59,05,06,1, 11.9,1,1, 3.398, 10539.892, 275.523, 52667.492 21/12/16,06:45:59,06,06,1, 11.9,1,1, 3.398, 10539.927, 275.522, 52667.532 21/12/16,06:45:59,07,06,1, 11.9,1,1, 3.398, 10539.932, 275.509, 52667.517 21/12/16,06:45:59,08,06,1, 11.9,1,1, 3.398, 10539.921, 275.517, 52667.521 21/12/16,06:45:59,09,06,1, 11.9,1,1, 3.398, 10539.922, 275.519, 52667.492 21/12/16,06:45:59,10,06,1, 11.9,1,1, 3.398, 10539.928, 275.521, 52667.500 21/12/16,06:45:59,11,06,1, 11.9,1,1, 3.398, 10539.929, 275.502, 52667.500 21/12/16,06:45:59,12,06,1, 11.9,1,1, 3.398, 10539.933, 275.518, 52667.517 21/12/16,06:45:59,13,06,1, 11.9,1,1, 3.398, 10539.935, 275.498, 52667.473 21/12/16,06:45:59,14,06,1, 11.9,1,1, 3.398, 10539.972, 275.508, 52667.510 21/12/16,06:45:59,15,06,1, 11.9,1,1, 3.398, 10539.948, 275.509, 52667.512 21/12/16,06:45:59,16,06,1, 11.9,1,1, 3.398, 10539.976, 275.555, 52667.515 21/12/16,06:45:59,17,06,1, 11.9,1,1, 3.398, 10539.939, 275.535, 52667.532 21/12/16,06:45:59,18,06,1, 11.9,1,1, 3.398, 10539.964, 275.523, 52667.496 21/12/16,06:45:59,19,06,1, 11.9,1,1, 3.398, 10539.969, 275.528, 52667.434 21/12/16,06:46:00,00,07,1, 11.9,1,1, 3.398, 10539.961, 275.528, 52667.434 21/12/16,06:46:00,01,07,1, 11.9,1,1, 3.398, 10539.978, 275.517, 52667.407 21/12/16,06:46:00,02,07,1, 11.9,1,1, 3.398, 10539.961, 275.502, 52667.410 21/12/16,06:46:00,03,07,1, 11.9,1,1, 3.398, 10539.968, 275.478, 52667.456 21/12/16,06:46:00,04,07,1, 11.9,1,1, 3.398, 10539.957, 275.490, 52667.417 21/12/16,06:46:00,05,07,1, 11.9,1,1, 3.398, 10539.976, 275.490, 52667.408 21/12/16,06:46:00,06,07,1, 11.9,1,1, 3.398, 10539.957, 275.492, 52667.362 21/12/16,06:46:00,07,07,1, 11.9,1,1, 3.398, 10539.994, 275.487, 52667.387 21/12/16,06:46:00,08,07,1, 11.9,1,1, 3.398, 10540.010, 275.508, 52667.352 21/12/16,06:46:00,09,07,1, 11.9,1,1, 3.398, 10539.992, 275.502, 52667.389 21/12/16,06:46:00,10,07,1, 11.9,1,1, 3.398, 10540.036, 275.493, 52667.109 21/12/16,06:46:00,11,07,1, 11.9,1,1, 3.398, 10540.058, 275.487, 52667.260 21/12/16,06:46:00,12,07,1, 11.9,1,1, 3.398, 10540.034, 275.493, 52667.335 21/12/16,06:46:00,13,07,1, 11.9,1,1, 3.398, 10540.038, 275.495, 52667.290 21/12/16,06:46:00,14,07,1, 11.9,1,1, 3.398, 10540.037, 275.491, 52667.332 21/12/16,06:46:00,15,07,1, 11.9,1,1, 3.398, 10540.047, 275.480, 52667.332 21/12/16,06:46:00,16,07,1, 11.9,1,1, 3.398, 10540.065, 275.485, 52667.301 21/12/16,06:46:00,17,07,1, 11.9,1,1, 3.398, 10540.036, 275.483, 52667.350 21/12/16,06:46:00,18,07,1, 11.9,1,1, 3.398, 10540.059, 275.489, 52667.372 21/12/16,06:46:00,19,07,1, 11.9,1,1, 3.398, 10540.033, 275.490, 52667.350 21/12/16,06:46:01,00,08,1, 11.9,1,1, 3.400, 10540.028, 275.490, 52667.350 21/12/16,06:46:01,01,08,1, 11.9,1,1, 3.400, 10540.046, 275.476, 52667.333 21/12/16,06:46:01,02,08,1, 11.9,1,1, 3.400, 10540.062, 275.485, 52667.343 21/12/16,06:46:01,03,08,1, 11.9,1,1, 3.400, 10540.059, 275.472, 52667.287 21/12/16,06:46:01,04,08,1, 11.9,1,1, 3.400, 10540.104, 275.491, 52667.424 21/12/16,06:46:01,05,08,1, 11.9,1,1, 3.400, 10540.091, 275.498, 52667.342 21/12/16,06:46:01,06,08,1, 11.9,1,1, 3.400, 10540.088, 275.488, 52667.437 21/12/16,06:46:01,07,08,1, 11.9,1,1, 3.400, 10540.081, 275.467, 52667.276 21/12/16,06:46:01,08,08,1, 11.9,1,1, 3.400, 10540.084, 275.488, 52667.305 21/12/16,06:46:01,09,08,1, 11.9,1,1, 3.400, 10540.126, 275.495, 52667.307 21/12/16,06:46:01,10,08,1, 11.9,1,1, 3.400, 10540.139, 275.492, 52667.301 21/12/16,06:46:01,11,08,1, 11.9,1,1, 3.400, 10540.146, 275.482, 52667.328 21/12/16,06:46:01,12,08,1, 11.9,1,1, 3.400, 10540.137, 275.464, 52667.274 21/12/16,06:46:01,13,08,1, 11.9,1,1, 3.400, 10540.159, 275.492, 52667.323 21/12/16,06:46:01,14,08,1, 11.9,1,1, 3.400, 10540.161, 275.500, 52667.294 21/12/16,06:46:01,15,08,1, 11.9,1,1, 3.400, 10540.155, 275.459, 52667.293 21/12/16,06:46:01,16,08,1, 11.9,1,1, 3.400, 10540.183, 275.468, 52667.282 21/12/16,06:46:01,17,08,1, 11.9,1,1, 3.400, 10540.197, 275.477, 52667.313 21/12/16,06:46:01,18,08,1, 11.9,1,1, 3.400, 10540.188, 275.501, 52667.301 21/12/16,06:46:01,19,08,1, 11.9,1,1, 3.400, 10540.169, 275.500, 52667.328 21/12/16,06:46:02,00,09,1, 11.9,1,1, 3.397, 10540.161, 275.500, 52667.328 21/12/16,06:46:02,01,09,1, 11.9,1,1, 3.397, 10540.196, 275.503, 52667.326 21/12/16,06:46:02,02,09,1, 11.9,1,1, 3.397, 10540.233, 275.511, 52667.314 21/12/16,06:46:02,03,09,1, 11.9,1,1, 3.397, 10540.210, 275.488, 52667.299 21/12/16,06:46:02,04,09,1, 11.9,1,1, 3.397, 10540.237, 275.505, 52667.351 21/12/16,06:46:02,05,09,1, 11.9,1,1, 3.397, 10540.221, 275.503, 52667.309 21/12/16,06:46:02,06,09,1, 11.9,1,1, 3.397, 10540.248, 275.516, 52667.342 21/12/16,06:46:02,07,09,1, 11.9,1,1, 3.397, 10540.239, 275.502, 52667.306 21/12/16,06:46:02,08,09,1, 11.9,1,1, 3.397, 10540.251, 275.517, 52667.326 21/12/16,06:46:02,09,09,1, 11.9,1,1, 3.397, 10540.258, 275.523, 52667.299 21/12/16,06:46:02,10,09,1, 11.9,1,1, 3.397, 10540.277, 275.516, 52667.316 21/12/16,06:46:02,11,09,1, 11.9,1,1, 3.397, 10540.266, 275.524, 52667.304 21/12/16,06:46:02,12,09,1, 11.9,1,1, 3.397, 10540.272, 275.511, 52667.327 21/12/16,06:46:02,13,09,1, 11.9,1,1, 3.397, 10540.283, 275.537, 52667.294 21/12/16,06:46:02,14,09,1, 11.9,1,1, 3.397, 10540.293, 275.515, 52667.317 21/12/16,06:46:02,15,09,1, 11.9,1,1, 3.397, 10540.306, 275.571, 52667.564 21/12/16,06:46:02,16,09,1, 11.9,1,1, 3.397, 10540.355, 275.521, 52667.250 21/12/16,06:46:02,17,09,1, 11.9,1,1, 3.397, 10540.358, 275.554, 52667.247 21/12/16,06:46:02,18,09,1, 11.9,1,1, 3.397, 10540.331, 275.532, 52667.220 21/12/16,06:46:02,19,09,1, 11.9,1,1, 3.397, 10540.356, 275.558, 52667.331 21/12/16,06:46:03,00,06,1, 11.8,1,1, 3.399, 10540.353, 275.558, 52667.331 21/12/16,06:46:03,01,06,1, 11.8,1,1, 3.399, 10540.362, 275.580, 52667.296 21/12/16,06:46:03,02,06,1, 11.8,1,1, 3.399, 10540.356, 275.523, 52667.262 21/12/16,06:46:03,03,06,1, 11.8,1,1, 3.399, 10540.380, 275.565, 52667.256 21/12/16,06:46:03,04,06,1, 11.8,1,1, 3.399, 10540.360, 275.541, 52667.232 21/12/16,06:46:03,05,06,1, 11.8,1,1, 3.399, 10540.403, 275.558, 52667.300 21/12/16,06:46:03,06,06,1, 11.8,1,1, 3.399, 10540.379, 275.537, 52667.251 21/12/16,06:46:03,07,06,1, 11.8,1,1, 3.399, 10540.417, 275.550, 52667.307 21/12/16,06:46:03,08,06,1, 11.8,1,1, 3.399, 10540.392, 275.545, 52667.276 21/12/16,06:46:03,09,06,1, 11.8,1,1, 3.399, 10540.425, 275.551, 52667.265 21/12/16,06:46:03,10,06,1, 11.8,1,1, 3.399, 10540.409, 275.551, 52667.269 21/12/16,06:46:03,11,06,1, 11.8,1,1, 3.399, 10540.437, 275.588, 52667.289 21/12/16,06:46:03,12,06,1, 11.8,1,1, 3.399, 10540.421, 275.596, 52667.257 21/12/16,06:46:03,13,06,1, 11.8,1,1, 3.399, 10540.463, 275.585, 52667.251 21/12/16,06:46:03,14,06,1, 11.8,1,1, 3.399, 10540.460, 275.593, 52667.295 21/12/16,06:46:03,15,06,1, 11.8,1,1, 3.399, 10540.472, 275.601, 52667.333 21/12/16,06:46:03,16,06,1, 11.8,1,1, 3.399, 10540.469, 275.549, 52667.250 21/12/16,06:46:03,17,06,1, 11.8,1,1, 3.399, 10540.466, 275.572, 52667.253 21/12/16,06:46:03,18,06,1, 11.8,1,1, 3.399, 10540.492, 275.625, 52667.299 21/12/16,06:46:03,19,06,1, 11.8,1,1, 3.399, 10540.489, 275.618, 52667.251 21/12/16,06:46:04,00,07,1, 11.9,1,1, 3.398, 10540.487, 275.618, 52667.251 21/12/16,06:46:04,01,07,1, 11.9,1,1, 3.398, 10540.512, 275.622, 52667.290 21/12/16,06:46:04,02,07,1, 11.9,1,1, 3.398, 10540.523, 275.633, 52667.280 21/12/16,06:46:04,03,07,1, 11.9,1,1, 3.398, 10540.532, 275.609, 52667.250 21/12/16,06:46:04,04,07,1, 11.9,1,1, 3.398, 10540.537, 275.587, 52667.241 21/12/16,06:46:04,05,07,1, 11.9,1,1, 3.398, 10540.566, 275.668, 52667.294 21/12/16,06:46:04,06,07,1, 11.9,1,1, 3.398, 10540.571, 275.663, 52667.271 21/12/16,06:46:04,07,07,1, 11.9,1,1, 3.398, 10540.553, 275.620, 52667.226 21/12/16,06:46:04,08,07,1, 11.9,1,1, 3.398, 10540.591, 275.643, 52667.274 21/12/16,06:46:04,09,07,1, 11.9,1,1, 3.398, 10540.586, 275.677, 52667.246 21/12/16,06:46:04,10,07,1, 11.9,1,1, 3.398, 10540.590, 275.629, 52667.235 21/12/16,06:46:04,11,07,1, 11.9,1,1, 3.398, 10540.603, 275.628, 52667.244 21/12/16,06:46:04,12,07,1, 11.9,1,1, 3.398, 10540.642, 275.681, 52667.248 21/12/16,06:46:04,13,07,1, 11.9,1,1, 3.398, 10540.622, 275.673, 52667.214 21/12/16,06:46:04,14,07,1, 11.9,1,1, 3.398, 10540.639, 275.629, 52667.250 21/12/16,06:46:04,15,07,1, 11.9,1,1, 3.398, 10540.677, 275.676, 52667.257 21/12/16,06:46:04,16,07,1, 11.9,1,1, 3.398, 10540.665, 275.705, 52667.289 21/12/16,06:46:04,17,07,1, 11.9,1,1, 3.398, 10540.659, 275.654, 52667.267 21/12/16,06:46:04,18,07,1, 11.9,1,1, 3.398, 10540.675, 275.676, 52667.221 21/12/16,06:46:04,19,07,1, 11.9,1,1, 3.398, 10540.685, 275.707, 52667.256 21/12/16,06:46:05,00,07,1, 11.7,1,1, 3.399, 10540.679, 275.707, 52667.256 21/12/16,06:46:05,01,07,1, 11.7,1,1, 3.399, 10540.707, 275.718, 52667.235 21/12/16,06:46:05,02,07,1, 11.7,1,1, 3.399, 10540.709, 275.715, 52667.234 21/12/16,06:46:05,03,07,1, 11.7,1,1, 3.399, 10540.727, 275.719, 52667.207 21/12/16,06:46:05,04,07,1, 11.7,1,1, 3.399, 10540.742, 275.718, 52667.229 21/12/16,06:46:05,05,07,1, 11.7,1,1, 3.399, 10540.751, 275.733, 52667.245 21/12/16,06:46:05,06,07,1, 11.7,1,1, 3.399, 10540.776, 275.721, 52667.205 21/12/16,06:46:05,07,07,1, 11.7,1,1, 3.399, 10540.742, 275.734, 52667.238 21/12/16,06:46:05,08,07,1, 11.7,1,1, 3.399, 10540.792, 275.750, 52667.203 21/12/16,06:46:05,09,07,1, 11.7,1,1, 3.399, 10540.794, 275.741, 52667.201 21/12/16,06:46:05,10,07,1, 11.7,1,1, 3.399, 10540.799, 275.726, 52667.228 21/12/16,06:46:05,11,07,1, 11.7,1,1, 3.399, 10540.819, 275.757, 52667.228 21/12/16,06:46:05,12,07,1, 11.7,1,1, 3.399, 10540.802, 275.764, 52667.238 21/12/16,06:46:05,13,07,1, 11.7,1,1, 3.399, 10540.845, 275.760, 52667.245 21/12/16,06:46:05,14,07,1, 11.7,1,1, 3.399, 10540.830, 275.789, 52667.219 21/12/16,06:46:05,15,07,1, 11.7,1,1, 3.399, 10540.879, 275.792, 52667.265 21/12/16,06:46:05,16,07,1, 11.7,1,1, 3.399, 10540.883, 275.793, 52667.237 21/12/16,06:46:05,17,07,1, 11.7,1,1, 3.399, 10540.874, 275.783, 52667.269 21/12/16,06:46:05,18,07,1, 11.7,1,1, 3.399, 10540.875, 275.810, 52667.192 21/12/16,06:46:05,19,07,1, 11.7,1,1, 3.399, 10540.906, 275.799, 52667.227 21/12/16,06:46:06,00,07,1, 11.9,1,1, 3.398, 10540.904, 275.799, 52667.227 21/12/16,06:46:06,01,07,1, 11.9,1,1, 3.398, 10540.930, 275.825, 52667.240 21/12/16,06:46:06,02,07,1, 11.9,1,1, 3.398, 10540.978, 275.822, 52667.261 21/12/16,06:46:06,03,07,1, 11.9,1,1, 3.398, 10540.962, 275.818, 52667.287 21/12/16,06:46:06,04,07,1, 11.9,1,1, 3.398, 10540.980, 275.839, 52667.252 21/12/16,06:46:06,05,07,1, 11.9,1,1, 3.398, 10540.957, 275.805, 52667.219 21/12/16,06:46:06,06,07,1, 11.9,1,1, 3.398, 10540.994, 275.850, 52667.212 21/12/16,06:46:06,07,07,1, 11.9,1,1, 3.398, 10541.001, 275.846, 52667.253 21/12/16,06:46:06,08,07,1, 11.9,1,1, 3.398, 10540.987, 275.861, 52667.206 21/12/16,06:46:06,09,07,1, 11.9,1,1, 3.398, 10541.009, 275.863, 52667.206 21/12/16,06:46:06,10,07,1, 11.9,1,1, 3.398, 10541.027, 275.863, 52667.181 21/12/16,06:46:06,11,07,1, 11.9,1,1, 3.398, 10541.042, 275.889, 52667.222 21/12/16,06:46:06,12,07,1, 11.9,1,1, 3.398, 10541.048, 275.895, 52667.253 21/12/16,06:46:06,13,07,1, 11.9,1,1, 3.398, 10541.063, 275.873, 52667.182 21/12/16,06:46:06,14,07,1, 11.9,1,1, 3.398, 10541.070, 275.890, 52667.246 21/12/16,06:46:06,15,07,1, 11.9,1,1, 3.398, 10541.114, 275.907, 52667.214 21/12/16,06:46:06,16,07,1, 11.9,1,1, 3.398, 10541.113, 275.918, 52667.202 21/12/16,06:46:06,17,07,1, 11.9,1,1, 3.398, 10541.100, 275.925, 52667.232 21/12/16,06:46:06,18,07,1, 11.9,1,1, 3.398, 10541.131, 275.923, 52667.216 21/12/16,06:46:06,19,07,1, 11.9,1,1, 3.398, 10541.140, 275.950, 52667.226 21/12/16,06:46:07,00,07,1, 12.0,1,1, 3.400, 10541.137, 275.950, 52667.226 21/12/16,06:46:07,01,07,1, 12.0,1,1, 3.400, 10541.144, 275.955, 52667.239 21/12/16,06:46:07,02,07,1, 12.0,1,1, 3.400, 10541.158, 275.970, 52667.216 21/12/16,06:46:07,03,07,1, 12.0,1,1, 3.400, 10541.168, 275.977, 52667.194 21/12/16,06:46:07,04,07,1, 12.0,1,1, 3.400, 10541.181, 275.989, 52667.192 21/12/16,06:46:07,05,07,1, 12.0,1,1, 3.400, 10541.182, 276.001, 52667.236 21/12/16,06:46:07,06,07,1, 12.0,1,1, 3.400, 10541.198, 276.016, 52667.179 21/12/16,06:46:07,07,07,1, 12.0,1,1, 3.400, 10541.216, 275.980, 52667.223 21/12/16,06:46:07,08,07,1, 12.0,1,1, 3.400, 10541.239, 275.993, 52667.223 21/12/16,06:46:07,09,07,1, 12.0,1,1, 3.400, 10541.260, 276.005, 52667.278 21/12/16,06:46:07,10,07,1, 12.0,1,1, 3.400, 10541.203, 276.025, 52667.262 21/12/16,06:46:07,11,07,1, 12.0,1,1, 3.400, 10541.258, 276.032, 52667.227 21/12/16,06:46:07,12,07,1, 12.0,1,1, 3.400, 10541.280, 276.041, 52667.264 21/12/16,06:46:07,13,07,1, 12.0,1,1, 3.400, 10541.298, 276.041, 52667.231 21/12/16,06:46:07,14,07,1, 12.0,1,1, 3.400, 10541.297, 276.034, 52667.181 21/12/16,06:46:07,15,07,1, 12.0,1,1, 3.400, 10541.287, 276.054, 52667.210 21/12/16,06:46:07,16,07,1, 12.0,1,1, 3.400, 10541.318, 276.062, 52667.195 21/12/16,06:46:07,17,07,1, 12.0,1,1, 3.400, 10541.345, 276.081, 52667.211 21/12/16,06:46:07,18,07,1, 12.0,1,1, 3.400, 10541.370, 276.054, 52667.036 21/12/16,06:46:07,19,07,1, 12.0,1,1, 3.400, 10541.380, 276.079, 52667.235 21/12/16,06:46:08,00,07,1, 11.9,1,1, 3.398, 10541.379, 276.079, 52667.235 21/12/16,06:46:08,01,07,1, 11.9,1,1, 3.398, 10541.406, 276.099, 52667.246 21/12/16,06:46:08,02,07,1, 11.9,1,1, 3.398, 10541.399, 276.083, 52667.195 21/12/16,06:46:08,03,07,1, 11.9,1,1, 3.398, 10541.392, 276.121, 52667.213 21/12/16,06:46:08,04,07,1, 11.9,1,1, 3.398, 10541.404, 276.103, 52667.180 21/12/16,06:46:08,05,07,1, 11.9,1,1, 3.398, 10541.417, 276.105, 52667.162 21/12/16,06:46:08,06,07,1, 11.9,1,1, 3.398, 10541.433, 276.135, 52667.200 21/12/16,06:46:08,07,07,1, 11.9,1,1, 3.398, 10541.467, 276.150, 52667.170 21/12/16,06:46:08,08,07,1, 11.9,1,1, 3.398, 10541.477, 276.165, 52667.174 21/12/16,06:46:08,09,07,1, 11.9,1,1, 3.398, 10541.459, 276.136, 52667.182 21/12/16,06:46:08,10,07,1, 11.9,1,1, 3.398, 10541.486, 276.160, 52667.209 21/12/16,06:46:08,11,07,1, 11.9,1,1, 3.398, 10541.490, 276.178, 52667.172 21/12/16,06:46:08,12,07,1, 11.9,1,1, 3.398, 10541.504, 276.155, 52667.168 21/12/16,06:46:08,13,07,1, 11.9,1,1, 3.398, 10541.519, 276.175, 52667.183 21/12/16,06:46:08,14,07,1, 11.9,1,1, 3.398, 10541.530, 276.212, 52667.173 21/12/16,06:46:08,15,07,1, 11.9,1,1, 3.398, 10541.546, 276.225, 52667.161 21/12/16,06:46:08,16,07,1, 11.9,1,1, 3.398, 10541.556, 276.210, 52667.208 21/12/16,06:46:08,17,07,1, 11.9,1,1, 3.398, 10541.579, 276.218, 52667.176 21/12/16,06:46:08,18,07,1, 11.9,1,1, 3.398, 10541.571, 276.232, 52667.186 21/12/16,06:46:08,19,07,1, 11.9,1,1, 3.398, 10541.593, 276.223, 52667.181 21/12/16,06:46:09,00,08,1, 11.9,1,1, 3.401, 10541.588, 276.223, 52667.181 21/12/16,06:46:09,01,08,1, 11.9,1,1, 3.401, 10541.614, 276.283, 52667.150 21/12/16,06:46:09,02,08,1, 11.9,1,1, 3.401, 10541.618, 276.248, 52667.174 21/12/16,06:46:09,03,08,1, 11.9,1,1, 3.401, 10541.592, 276.267, 52667.140 21/12/16,06:46:09,04,08,1, 11.9,1,1, 3.401, 10541.643, 276.262, 52667.162 21/12/16,06:46:09,05,08,1, 11.9,1,1, 3.401, 10541.651, 276.311, 52667.178 21/12/16,06:46:09,06,08,1, 11.9,1,1, 3.401, 10541.659, 276.306, 52667.177 21/12/16,06:46:09,07,08,1, 11.9,1,1, 3.401, 10541.663, 276.310, 52667.165 21/12/16,06:46:09,08,08,1, 11.9,1,1, 3.401, 10541.671, 276.328, 52667.155 21/12/16,06:46:09,09,08,1, 11.9,1,1, 3.401, 10541.683, 276.333, 52667.133 21/12/16,06:46:09,10,08,1, 11.9,1,1, 3.401, 10541.732, 276.348, 52667.189 21/12/16,06:46:09,11,08,1, 11.9,1,1, 3.401, 10541.710, 276.351, 52667.128 21/12/16,06:46:09,12,08,1, 11.9,1,1, 3.401, 10541.729, 276.359, 52667.056 21/12/16,06:46:09,13,08,1, 11.9,1,1, 3.401, 10541.753, 276.332, 52667.156 21/12/16,06:46:09,14,08,1, 11.9,1,1, 3.401, 10541.751, 276.361, 52667.139 21/12/16,06:46:09,15,08,1, 11.9,1,1, 3.401, 10541.747, 276.380, 52667.121 21/12/16,06:46:09,16,08,1, 11.9,1,1, 3.401, 10541.775, 276.398, 52667.167 21/12/16,06:46:09,17,08,1, 11.9,1,1, 3.401, 10541.765, 276.413, 52667.176 21/12/16,06:46:09,18,08,1, 11.9,1,1, 3.401, 10541.798, 276.399, 52667.117 21/12/16,06:46:09,19,08,1, 11.9,1,1, 3.401, 10541.826, 276.393, 52667.124 21/12/16,06:46:10,00,08,1, 11.9,1,1, 3.401, 10541.822, 276.393, 52667.124 21/12/16,06:46:10,01,08,1, 11.9,1,1, 3.401, 10541.851, 276.430, 52667.156 21/12/16,06:46:10,02,08,1, 11.9,1,1, 3.401, 10541.841, 276.448, 52667.157 21/12/16,06:46:10,03,08,1, 11.9,1,1, 3.401, 10541.884, 276.467, 52667.135 21/12/16,06:46:10,04,08,1, 11.9,1,1, 3.401, 10541.859, 276.447, 52667.140 21/12/16,06:46:10,05,08,1, 11.9,1,1, 3.401, 10541.879, 276.444, 52667.135 21/12/16,06:46:10,06,08,1, 11.9,1,1, 3.401, 10541.872, 276.473, 52667.146 21/12/16,06:46:10,07,08,1, 11.9,1,1, 3.401, 10541.898, 276.472, 52667.148 21/12/16,06:46:10,08,08,1, 11.9,1,1, 3.401, 10541.883, 276.452, 52667.123 21/12/16,06:46:10,09,08,1, 11.9,1,1, 3.401, 10541.923, 276.459, 52667.167 21/12/16,06:46:10,10,08,1, 11.9,1,1, 3.401, 10541.915, 276.473, 52667.121 21/12/16,06:46:10,11,08,1, 11.9,1,1, 3.401, 10541.956, 276.509, 52667.131 21/12/16,06:46:10,12,08,1, 11.9,1,1, 3.401, 10541.943, 276.521, 52667.153 21/12/16,06:46:10,13,08,1, 11.9,1,1, 3.401, 10541.971, 276.523, 52667.131 21/12/16,06:46:10,14,08,1, 11.9,1,1, 3.401, 10541.954, 276.547, 52667.123 21/12/16,06:46:10,15,08,1, 11.9,1,1, 3.401, 10541.993, 276.572, 52667.116 21/12/16,06:46:10,16,08,1, 11.9,1,1, 3.401, 10542.008, 276.572, 52667.094 21/12/16,06:46:10,17,08,1, 11.9,1,1, 3.401, 10541.991, 276.555, 52667.151 21/12/16,06:46:10,18,08,1, 11.9,1,1, 3.401, 10541.992, 276.546, 52667.086 21/12/16,06:46:10,19,08,1, 11.9,1,1, 3.401, 10542.018, 276.567, 52667.104 21/12/16,06:46:11,00,07,1, 11.8,1,1, 3.398, 10542.014, 276.567, 52667.104 21/12/16,06:46:11,01,07,1, 11.8,1,1, 3.398, 10542.022, 276.568, 52667.122 21/12/16,06:46:11,02,07,1, 11.8,1,1, 3.398, 10542.077, 276.586, 52667.126 21/12/16,06:46:11,03,07,1, 11.8,1,1, 3.398, 10542.079, 276.603, 52667.128 21/12/16,06:46:11,04,07,1, 11.8,1,1, 3.398, 10542.091, 276.634, 52667.130 21/12/16,06:46:11,05,07,1, 11.8,1,1, 3.398, 10542.086, 276.636, 52667.150 21/12/16,06:46:11,06,07,1, 11.8,1,1, 3.398, 10542.098, 276.615, 52667.113 21/12/16,06:46:11,07,07,1, 11.8,1,1, 3.398, 10542.106, 276.602, 52667.119 21/12/16,06:46:11,08,07,1, 11.8,1,1, 3.398, 10542.113, 276.626, 52667.116 21/12/16,06:46:11,09,07,1, 11.8,1,1, 3.398, 10542.117, 276.652, 52667.122 21/12/16,06:46:11,10,07,1, 11.8,1,1, 3.398, 10542.130, 276.668, 52667.103 21/12/16,06:46:11,11,07,1, 11.8,1,1, 3.398, 10542.148, 276.658, 52667.126 21/12/16,06:46:11,12,07,1, 11.8,1,1, 3.398, 10542.136, 276.669, 52667.111 21/12/16,06:46:11,13,07,1, 11.8,1,1, 3.398, 10542.130, 276.661, 52667.120 21/12/16,06:46:11,14,07,1, 11.8,1,1, 3.398, 10542.185, 276.659, 52667.098 21/12/16,06:46:11,15,07,1, 11.8,1,1, 3.398, 10542.199, 276.697, 52667.140 21/12/16,06:46:11,16,07,1, 11.8,1,1, 3.398, 10542.189, 276.663, 52667.082 21/12/16,06:46:11,17,07,1, 11.8,1,1, 3.398, 10542.201, 276.727, 52667.122 21/12/16,06:46:11,18,07,1, 11.8,1,1, 3.398, 10542.244, 276.709, 52667.092 21/12/16,06:46:11,19,07,1, 11.8,1,1, 3.398, 10542.228, 276.710, 52667.099 21/12/16,06:46:12,00,07,1, 11.9,1,1, 3.397, 10542.222, 276.710, 52667.099 21/12/16,06:46:12,01,07,1, 11.9,1,1, 3.397, 10542.257, 276.698, 52667.077 21/12/16,06:46:12,02,07,1, 11.9,1,1, 3.397, 10542.256, 276.723, 52667.084 21/12/16,06:46:12,03,07,1, 11.9,1,1, 3.397, 10542.274, 276.744, 52667.143 21/12/16,06:46:12,04,07,1, 11.9,1,1, 3.397, 10542.283, 276.713, 52667.143 21/12/16,06:46:12,05,07,1, 11.9,1,1, 3.397, 10542.322, 276.767, 52667.126 21/12/16,06:46:12,06,07,1, 11.9,1,1, 3.397, 10542.326, 276.728, 52667.099 21/12/16,06:46:12,07,07,1, 11.9,1,1, 3.397, 10542.319, 276.771, 52667.089 21/12/16,06:46:12,08,07,1, 11.9,1,1, 3.397, 10542.329, 276.745, 52667.096 21/12/16,06:46:12,09,07,1, 11.9,1,1, 3.397, 10542.330, 276.748, 52667.078 21/12/16,06:46:12,10,07,1, 11.9,1,1, 3.397, 10542.346, 276.763, 52667.102 21/12/16,06:46:12,11,07,1, 11.9,1,1, 3.397, 10542.349, 276.772, 52667.104 21/12/16,06:46:12,12,07,1, 11.9,1,1, 3.397, 10542.361, 276.757, 52667.091 21/12/16,06:46:12,13,07,1, 11.9,1,1, 3.397, 10542.403, 276.793, 52667.102 21/12/16,06:46:12,14,07,1, 11.9,1,1, 3.397, 10542.371, 276.760, 52667.061 21/12/16,06:46:12,15,07,1, 11.9,1,1, 3.397, 10542.405, 276.772, 52667.102 21/12/16,06:46:12,16,07,1, 11.9,1,1, 3.397, 10542.393, 276.740, 52667.079 21/12/16,06:46:12,17,07,1, 11.9,1,1, 3.397, 10542.472, 276.761, 52667.084 21/12/16,06:46:12,18,07,1, 11.9,1,1, 3.397, 10542.448, 276.789, 52667.181 21/12/16,06:46:12,19,07,1, 11.9,1,1, 3.397, 10542.442, 276.772, 52666.980 21/12/16,06:46:13,00,08,1, 11.9,1,1, 3.397, 10542.439, 276.772, 52666.980 21/12/16,06:46:13,01,08,1, 11.9,1,1, 3.397, 10542.485, 276.792, 52667.038 21/12/16,06:46:13,02,08,1, 11.9,1,1, 3.397, 10542.502, 276.784, 52667.049 21/12/16,06:46:13,03,08,1, 11.9,1,1, 3.397, 10542.514, 276.806, 52667.058 21/12/16,06:46:13,04,08,1, 11.9,1,1, 3.397, 10542.532, 276.800, 52667.028 21/12/16,06:46:13,05,08,1, 11.9,1,1, 3.397, 10542.528, 276.800, 52667.074 21/12/16,06:46:13,06,08,1, 11.9,1,1, 3.397, 10542.519, 276.809, 52667.093 21/12/16,06:46:13,07,08,1, 11.9,1,1, 3.397, 10542.563, 276.807, 52667.073 21/12/16,06:46:13,08,08,1, 11.9,1,1, 3.397, 10542.579, 276.793, 52667.084 21/12/16,06:46:13,09,08,1, 11.9,1,1, 3.397, 10542.553, 276.802, 52667.044 21/12/16,06:46:13,10,08,1, 11.9,1,1, 3.397, 10542.556, 276.830, 52667.062 21/12/16,06:46:13,11,08,1, 11.9,1,1, 3.397, 10542.605, 276.827, 52667.051 21/12/16,06:46:13,12,08,1, 11.9,1,1, 3.397, 10542.602, 276.839, 52667.072 21/12/16,06:46:13,13,08,1, 11.9,1,1, 3.397, 10542.603, 276.832, 52667.080 21/12/16,06:46:13,14,08,1, 11.9,1,1, 3.397, 10542.632, 276.846, 52667.058 21/12/16,06:46:13,15,08,1, 11.9,1,1, 3.397, 10542.617, 276.809, 52667.070 21/12/16,06:46:13,16,08,1, 11.9,1,1, 3.397, 10542.666, 276.841, 52667.048 21/12/16,06:46:13,17,08,1, 11.9,1,1, 3.397, 10542.642, 276.841, 52667.072 21/12/16,06:46:13,18,08,1, 11.9,1,1, 3.397, 10542.674, 276.838, 52666.980 21/12/16,06:46:13,19,08,1, 11.9,1,1, 3.397, 10542.681, 276.847, 52667.024 21/12/16,06:46:14,00,08,1, 11.9,1,1, 3.402, 10542.673, 276.847, 52667.024 21/12/16,06:46:14,01,08,1, 11.9,1,1, 3.402, 10542.735, 276.849, 52667.064 21/12/16,06:46:14,02,08,1, 11.9,1,1, 3.402, 10542.741, 276.860, 52667.020 21/12/16,06:46:14,03,08,1, 11.9,1,1, 3.402, 10542.745, 276.846, 52667.019 21/12/16,06:46:14,04,08,1, 11.9,1,1, 3.402, 10542.760, 276.824, 52667.060 21/12/16,06:46:14,05,08,1, 11.9,1,1, 3.402, 10542.771, 276.840, 52667.026 21/12/16,06:46:14,06,08,1, 11.9,1,1, 3.402, 10542.766, 276.842, 52667.003 21/12/16,06:46:14,07,08,1, 11.9,1,1, 3.402, 10542.784, 276.839, 52667.022 21/12/16,06:46:14,08,08,1, 11.9,1,1, 3.402, 10542.795, 276.814, 52666.983 21/12/16,06:46:14,09,08,1, 11.9,1,1, 3.402, 10542.811, 276.816, 52667.026 21/12/16,06:46:14,10,08,1, 11.9,1,1, 3.402, 10542.849, 276.814, 52666.989 21/12/16,06:46:14,11,08,1, 11.9,1,1, 3.402, 10542.860, 276.838, 52666.976 21/12/16,06:46:14,12,08,1, 11.9,1,1, 3.402, 10542.865, 276.822, 52666.965 21/12/16,06:46:14,13,08,1, 11.9,1,1, 3.402, 10542.888, 276.837, 52666.946 21/12/16,06:46:14,14,08,1, 11.9,1,1, 3.402, 10542.896, 276.824, 52666.977 21/12/16,06:46:14,15,08,1, 11.9,1,1, 3.402, 10542.903, 276.824, 52666.960 21/12/16,06:46:14,16,08,1, 11.9,1,1, 3.402, 10542.892, 276.856, 52667.087 21/12/16,06:46:14,17,08,1, 11.9,1,1, 3.402, 10542.894, 276.816, 52666.989 21/12/16,06:46:14,18,08,1, 11.9,1,1, 3.402, 10542.906, 276.826, 52666.969 21/12/16,06:46:14,19,08,1, 11.9,1,1, 3.402, 10542.929, 276.821, 52666.982 21/12/16,06:46:15,00,08,1, 11.9,1,1, 3.400, 10542.923, 276.821, 52666.982 21/12/16,06:46:15,01,08,1, 11.9,1,1, 3.400, 10542.962, 276.810, 52666.951 21/12/16,06:46:15,02,08,1, 11.9,1,1, 3.400, 10542.970, 276.794, 52666.914 21/12/16,06:46:15,03,08,1, 11.9,1,1, 3.400, 10542.986, 276.806, 52666.906 21/12/16,06:46:15,04,08,1, 11.9,1,1, 3.400, 10543.000, 276.799, 52666.914 21/12/16,06:46:15,05,08,1, 11.9,1,1, 3.400, 10543.011, 276.788, 52666.923 21/12/16,06:46:15,06,08,1, 11.9,1,1, 3.400, 10543.030, 276.783, 52666.914 21/12/16,06:46:15,07,08,1, 11.9,1,1, 3.400, 10543.030, 276.774, 52666.890 21/12/16,06:46:15,08,08,1, 11.9,1,1, 3.400, 10543.056, 276.782, 52666.860 21/12/16,06:46:15,09,08,1, 11.9,1,1, 3.400, 10543.064, 276.761, 52666.888 21/12/16,06:46:15,10,08,1, 11.9,1,1, 3.400, 10543.058, 276.767, 52666.879 21/12/16,06:46:15,11,08,1, 11.9,1,1, 3.400, 10543.098, 276.762, 52666.894 21/12/16,06:46:15,12,08,1, 11.9,1,1, 3.400, 10543.114, 276.744, 52666.880 21/12/16,06:46:15,13,08,1, 11.9,1,1, 3.400, 10543.142, 276.769, 52666.879 21/12/16,06:46:15,14,08,1, 11.9,1,1, 3.400, 10543.145, 276.745, 52666.857 21/12/16,06:46:15,15,08,1, 11.9,1,1, 3.400, 10543.119, 276.749, 52666.862 21/12/16,06:46:15,16,08,1, 11.9,1,1, 3.400, 10543.153, 276.732, 52666.866 21/12/16,06:46:15,17,08,1, 11.9,1,1, 3.400, 10543.169, 276.743, 52666.853 21/12/16,06:46:15,18,08,1, 11.9,1,1, 3.400, 10543.179, 276.721, 52666.833 21/12/16,06:46:15,19,08,1, 11.9,1,1, 3.400, 10543.194, 276.701, 52666.846 21/12/16,06:46:16,00,08,1, 11.8,1,1, 3.396, 10543.190, 276.701, 52666.846 21/12/16,06:46:16,01,08,1, 11.8,1,1, 3.396, 10543.231, 276.694, 52666.806 21/12/16,06:46:16,02,08,1, 11.8,1,1, 3.396, 10543.228, 276.689, 52666.936 21/12/16,06:46:16,03,08,1, 11.8,1,1, 3.396, 10543.256, 276.681, 52666.776 21/12/16,06:46:16,04,08,1, 11.8,1,1, 3.396, 10543.238, 276.647, 52666.766 21/12/16,06:46:16,05,08,1, 11.8,1,1, 3.396, 10543.280, 276.659, 52666.791 21/12/16,06:46:16,06,08,1, 11.8,1,1, 3.396, 10543.298, 276.665, 52666.799 21/12/16,06:46:16,07,08,1, 11.8,1,1, 3.396, 10543.285, 276.694, 52666.818 21/12/16,06:46:16,08,08,1, 11.8,1,1, 3.396, 10543.311, 276.656, 52666.796 21/12/16,06:46:16,09,08,1, 11.8,1,1, 3.396, 10543.330, 276.634, 52666.795 21/12/16,06:46:16,10,08,1, 11.8,1,1, 3.396, 10543.341, 276.632, 52666.798 21/12/16,06:46:16,11,08,1, 11.8,1,1, 3.396, 10543.346, 276.618, 52666.783 21/12/16,06:46:16,12,08,1, 11.8,1,1, 3.396, 10543.334, 276.630, 52666.741 21/12/16,06:46:16,13,08,1, 11.8,1,1, 3.396, 10543.346, 276.615, 52666.718 21/12/16,06:46:16,14,08,1, 11.8,1,1, 3.396, 10543.376, 276.605, 52666.786 21/12/16,06:46:16,15,08,1, 11.8,1,1, 3.396, 10543.383, 276.606, 52666.743 21/12/16,06:46:16,16,08,1, 11.8,1,1, 3.396, 10543.420, 276.589, 52666.724 21/12/16,06:46:16,17,08,1, 11.8,1,1, 3.396, 10543.402, 276.581, 52666.733 21/12/16,06:46:16,18,08,1, 11.8,1,1, 3.396, 10543.432, 276.601, 52666.702 21/12/16,06:46:16,19,08,1, 11.8,1,1, 3.396, 10543.434, 276.585, 52666.680 21/12/16,06:46:17,00,08,1, 11.9,1,1, 3.398, 10543.432, 276.585, 52666.680 21/12/16,06:46:17,01,08,1, 11.9,1,1, 3.398, 10543.475, 276.544, 52666.696 21/12/16,06:46:17,02,08,1, 11.9,1,1, 3.398, 10543.480, 276.510, 52666.695 21/12/16,06:46:17,03,08,1, 11.9,1,1, 3.398, 10543.463, 276.493, 52666.679 21/12/16,06:46:17,04,08,1, 11.9,1,1, 3.398, 10543.492, 276.512, 52666.657 21/12/16,06:46:17,05,08,1, 11.9,1,1, 3.398, 10543.527, 276.487, 52666.661 21/12/16,06:46:17,06,08,1, 11.9,1,1, 3.398, 10543.537, 276.489, 52666.680 21/12/16,06:46:17,07,08,1, 11.9,1,1, 3.398, 10543.561, 276.486, 52666.668 21/12/16,06:46:17,08,08,1, 11.9,1,1, 3.398, 10543.569, 276.471, 52666.669 21/12/16,06:46:17,09,08,1, 11.9,1,1, 3.398, 10543.549, 276.437, 52666.607 21/12/16,06:46:17,10,08,1, 11.9,1,1, 3.398, 10543.571, 276.428, 52666.600 21/12/16,06:46:17,11,08,1, 11.9,1,1, 3.398, 10543.560, 276.413, 52666.612 21/12/16,06:46:17,12,08,1, 11.9,1,1, 3.398, 10543.584, 276.419, 52666.593 21/12/16,06:46:17,13,08,1, 11.9,1,1, 3.398, 10543.616, 276.415, 52666.596 21/12/16,06:46:17,14,08,1, 11.9,1,1, 3.398, 10543.608, 276.393, 52666.607 21/12/16,06:46:17,15,08,1, 11.9,1,1, 3.398, 10543.639, 276.392, 52666.610 21/12/16,06:46:17,16,08,1, 11.9,1,1, 3.398, 10543.656, 276.362, 52666.590 21/12/16,06:46:17,17,08,1, 11.9,1,1, 3.398, 10543.661, 276.361, 52666.584 21/12/16,06:46:17,18,08,1, 11.9,1,1, 3.398, 10543.681, 276.320, 52666.567 21/12/16,06:46:17,19,08,1, 11.9,1,1, 3.398, 10543.705, 276.310, 52666.550 21/12/16,06:46:18,00,08,1, 11.9,1,1, 3.399, 10543.699, 276.310, 52666.550 21/12/16,06:46:18,01,08,1, 11.9,1,1, 3.399, 10543.701, 276.266, 52666.552 21/12/16,06:46:18,02,08,1, 11.9,1,1, 3.399, 10543.724, 276.272, 52666.533 21/12/16,06:46:18,03,08,1, 11.9,1,1, 3.399, 10543.759, 276.251, 52666.516 21/12/16,06:46:18,04,08,1, 11.9,1,1, 3.399, 10543.743, 276.232, 52666.502 21/12/16,06:46:18,05,08,1, 11.9,1,1, 3.399, 10543.772, 276.228, 52666.531 21/12/16,06:46:18,06,08,1, 11.9,1,1, 3.399, 10543.774, 276.205, 52666.482 21/12/16,06:46:18,07,08,1, 11.9,1,1, 3.399, 10543.787, 276.222, 52666.500 21/12/16,06:46:18,08,08,1, 11.9,1,1, 3.399, 10543.786, 276.188, 52666.502 21/12/16,06:46:18,09,08,1, 11.9,1,1, 3.399, 10543.816, 276.151, 52666.469 21/12/16,06:46:18,10,08,1, 11.9,1,1, 3.399, 10543.802, 276.164, 52666.457 21/12/16,06:46:18,11,08,1, 11.9,1,1, 3.399, 10543.847, 276.106, 52666.444 21/12/16,06:46:18,12,08,1, 11.9,1,1, 3.399, 10543.840, 276.108, 52666.409 21/12/16,06:46:18,13,08,1, 11.9,1,1, 3.399, 10543.854, 276.086, 52666.426 21/12/16,06:46:18,14,08,1, 11.9,1,1, 3.399, 10543.902, 276.070, 52666.416 21/12/16,06:46:18,15,08,1, 11.9,1,1, 3.399, 10543.883, 276.056, 52666.381 21/12/16,06:46:18,16,08,1, 11.9,1,1, 3.399, 10543.919, 276.046, 52666.361 21/12/16,06:46:18,17,08,1, 11.9,1,1, 3.399, 10543.912, 275.974, 52665.963 21/12/16,06:46:18,18,08,1, 11.9,1,1, 3.399, 10543.935, 275.996, 52666.426 21/12/16,06:46:18,19,08,1, 11.9,1,1, 3.399, 10543.943, 275.997, 52666.382 21/12/16,06:46:19,00,10,1, 11.9,1,1, 3.395, 10543.941, 275.997, 52666.382 21/12/16,06:46:19,01,10,1, 11.9,1,1, 3.395, 10543.970, 275.961, 52666.348 21/12/16,06:46:19,02,10,1, 11.9,1,1, 3.395, 10543.970, 275.945, 52666.381 21/12/16,06:46:19,03,10,1, 11.9,1,1, 3.395, 10543.989, 275.934, 52666.354 21/12/16,06:46:19,04,10,1, 11.9,1,1, 3.395, 10543.999, 275.891, 52666.326 21/12/16,06:46:19,05,10,1, 11.9,1,1, 3.395, 10544.037, 275.871, 52666.372 21/12/16,06:46:19,06,10,1, 11.9,1,1, 3.395, 10544.037, 275.867, 52666.298 21/12/16,06:46:19,07,10,1, 11.9,1,1, 3.395, 10544.028, 275.855, 52666.302 21/12/16,06:46:19,08,10,1, 11.9,1,1, 3.395, 10544.052, 275.833, 52666.282 21/12/16,06:46:19,09,10,1, 11.9,1,1, 3.395, 10544.077, 275.807, 52666.265 21/12/16,06:46:19,10,10,1, 11.9,1,1, 3.395, 10544.062, 275.783, 52666.247 21/12/16,06:46:19,11,10,1, 11.9,1,1, 3.395, 10544.098, 275.770, 52666.247 21/12/16,06:46:19,12,10,1, 11.9,1,1, 3.395, 10544.085, 275.744, 52666.259 21/12/16,06:46:19,13,10,1, 11.9,1,1, 3.395, 10544.111, 275.745, 52666.217 21/12/16,06:46:19,14,10,1, 11.9,1,1, 3.395, 10544.134, 275.727, 52666.202 21/12/16,06:46:19,15,10,1, 11.9,1,1, 3.395, 10544.124, 275.707, 52666.229 21/12/16,06:46:19,16,10,1, 11.9,1,1, 3.395, 10544.155, 275.664, 52666.197 21/12/16,06:46:19,17,10,1, 11.9,1,1, 3.395, 10544.166, 275.657, 52666.208 21/12/16,06:46:19,18,10,1, 11.9,1,1, 3.395, 10544.171, 275.627, 52666.182 21/12/16,06:46:19,19,10,1, 11.9,1,1, 3.395, 10544.220, 275.618, 52666.002 21/12/16,06:46:20,00,09,1, 11.9,1,1, 3.399, 10544.217, 275.618, 52666.002 21/12/16,06:46:20,01,09,1, 11.9,1,1, 3.399, 10544.256, 275.557, 52666.141 21/12/16,06:46:20,02,09,1, 11.9,1,1, 3.399, 10544.243, 275.523, 52666.121 21/12/16,06:46:20,03,09,1, 11.9,1,1, 3.399, 10544.296, 275.508, 52666.044 21/12/16,06:46:20,04,09,1, 11.9,1,1, 3.399, 10544.251, 275.478, 52665.914 21/12/16,06:46:20,05,09,1, 11.9,1,1, 3.399, 10544.264, 275.504, 52666.182 21/12/16,06:46:20,06,09,1, 11.9,1,1, 3.399, 10544.294, 275.459, 52666.119 21/12/16,06:46:20,07,09,1, 11.9,1,1, 3.399, 10544.297, 275.432, 52666.077 21/12/16,06:46:20,08,09,1, 11.9,1,1, 3.399, 10544.281, 275.411, 52666.100 21/12/16,06:46:20,09,09,1, 11.9,1,1, 3.399, 10544.280, 275.396, 52666.087 21/12/16,06:46:20,10,09,1, 11.9,1,1, 3.399, 10544.324, 275.363, 52666.057 21/12/16,06:46:20,11,09,1, 11.9,1,1, 3.399, 10544.352, 275.365, 52666.063 21/12/16,06:46:20,12,09,1, 11.9,1,1, 3.399, 10544.329, 275.322, 52666.056 21/12/16,06:46:20,13,09,1, 11.9,1,1, 3.399, 10544.362, 275.316, 52665.990 21/12/16,06:46:20,14,09,1, 11.9,1,1, 3.399, 10544.338, 275.286, 52665.990 21/12/16,06:46:20,15,09,1, 11.9,1,1, 3.399, 10544.368, 275.247, 52665.993 21/12/16,06:46:20,16,09,1, 11.9,1,1, 3.399, 10544.394, 275.218, 52666.022 21/12/16,06:46:20,17,09,1, 11.9,1,1, 3.399, 10544.405, 275.190, 52666.004 21/12/16,06:46:20,18,09,1, 11.9,1,1, 3.399, 10544.417, 275.183, 52665.965 21/12/16,06:46:20,19,09,1, 11.9,1,1, 3.399, 10544.431, 275.151, 52665.955 21/12/16,06:46:21,00,08,1, 11.9,1,1, 3.400, 10544.425, 275.151, 52665.955 21/12/16,06:46:21,01,08,1, 11.9,1,1, 3.400, 10544.437, 275.102, 52665.919 21/12/16,06:46:21,02,08,1, 11.9,1,1, 3.400, 10544.468, 275.078, 52665.908 21/12/16,06:46:21,03,08,1, 11.9,1,1, 3.400, 10544.479, 275.033, 52665.884 21/12/16,06:46:21,04,08,1, 11.9,1,1, 3.400, 10544.483, 275.001, 52665.868 21/12/16,06:46:21,05,08,1, 11.9,1,1, 3.400, 10544.492, 274.955, 52665.835 21/12/16,06:46:21,06,08,1, 11.9,1,1, 3.400, 10544.474, 274.959, 52665.836 21/12/16,06:46:21,07,08,1, 11.9,1,1, 3.400, 10544.523, 274.941, 52665.819 21/12/16,06:46:21,08,08,1, 11.9,1,1, 3.400, 10544.537, 274.899, 52665.821 21/12/16,06:46:21,09,08,1, 11.9,1,1, 3.400, 10544.544, 274.871, 52665.845 21/12/16,06:46:21,10,08,1, 11.9,1,1, 3.400, 10544.575, 274.850, 52665.816 21/12/16,06:46:21,11,08,1, 11.9,1,1, 3.400, 10544.577, 274.835, 52665.800 21/12/16,06:46:21,12,08,1, 11.9,1,1, 3.400, 10544.582, 274.808, 52665.777 21/12/16,06:46:21,13,08,1, 11.9,1,1, 3.400, 10544.580, 274.758, 52665.797 21/12/16,06:46:21,14,08,1, 11.9,1,1, 3.400, 10544.627, 274.757, 52665.842 21/12/16,06:46:21,15,08,1, 11.9,1,1, 3.400, 10544.586, 274.734, 52665.857 21/12/16,06:46:21,16,08,1, 11.9,1,1, 3.400, 10544.642, 274.698, 52665.757 21/12/16,06:46:21,17,08,1, 11.9,1,1, 3.400, 10544.639, 274.658, 52665.779 21/12/16,06:46:21,18,08,1, 11.9,1,1, 3.400, 10544.635, 274.633, 52665.739 21/12/16,06:46:21,19,08,1, 11.9,1,1, 3.400, 10544.671, 274.628, 52665.708 21/12/16,06:46:22,00,08,1, 11.9,1,1, 3.401, 10544.667, 274.628, 52665.708 21/12/16,06:46:22,01,08,1, 11.9,1,1, 3.401, 10544.696, 274.573, 52665.657 21/12/16,06:46:22,02,08,1, 11.9,1,1, 3.401, 10544.697, 274.526, 52665.686 21/12/16,06:46:22,03,08,1, 11.9,1,1, 3.401, 10544.689, 274.520, 52665.684 21/12/16,06:46:22,04,08,1, 11.9,1,1, 3.401, 10544.713, 274.491, 52665.647 21/12/16,06:46:22,05,08,1, 11.9,1,1, 3.401, 10544.720, 274.468, 52665.678 21/12/16,06:46:22,06,08,1, 11.9,1,1, 3.401, 10544.727, 274.435, 52665.652 21/12/16,06:46:22,07,08,1, 11.9,1,1, 3.401, 10544.731, 274.405, 52665.642 21/12/16,06:46:22,08,08,1, 11.9,1,1, 3.401, 10544.751, 274.371, 52665.626 21/12/16,06:46:22,09,08,1, 11.9,1,1, 3.401, 10544.778, 274.348, 52665.535 21/12/16,06:46:22,10,08,1, 11.9,1,1, 3.401, 10544.793, 274.318, 52665.545 21/12/16,06:46:22,11,08,1, 11.9,1,1, 3.401, 10544.799, 274.285, 52665.566 21/12/16,06:46:22,12,08,1, 11.9,1,1, 3.401, 10544.769, 274.260, 52665.529 21/12/16,06:46:22,13,08,1, 11.9,1,1, 3.401, 10544.801, 274.238, 52665.534 21/12/16,06:46:22,14,08,1, 11.9,1,1, 3.401, 10544.811, 274.205, 52665.567 21/12/16,06:46:22,15,08,1, 11.9,1,1, 3.401, 10544.841, 274.178, 52665.546 21/12/16,06:46:22,16,08,1, 11.9,1,1, 3.401, 10544.832, 274.143, 52665.551 21/12/16,06:46:22,17,08,1, 11.9,1,1, 3.401, 10544.852, 274.116, 52665.536 21/12/16,06:46:22,18,08,1, 11.9,1,1, 3.401, 10544.872, 274.093, 52665.512 21/12/16,06:46:22,19,08,1, 11.9,1,1, 3.401, 10544.865, 274.067, 52665.533 21/12/16,06:46:23,00,08,1, 11.9,1,1, 3.398, 10544.859, 274.067, 52665.533 21/12/16,06:46:23,01,08,1, 11.9,1,1, 3.398, 10544.866, 274.004, 52665.457 21/12/16,06:46:23,02,08,1, 11.9,1,1, 3.398, 10544.908, 273.966, 52665.467 21/12/16,06:46:23,03,08,1, 11.9,1,1, 3.398, 10544.881, 273.959, 52665.435 21/12/16,06:46:23,04,08,1, 11.9,1,1, 3.398, 10544.912, 273.909, 52665.409 21/12/16,06:46:23,05,08,1, 11.9,1,1, 3.398, 10544.907, 273.907, 52665.450 21/12/16,06:46:23,06,08,1, 11.9,1,1, 3.398, 10544.926, 273.878, 52665.412 21/12/16,06:46:23,07,08,1, 11.9,1,1, 3.398, 10544.933, 273.864, 52665.411 21/12/16,06:46:23,08,08,1, 11.9,1,1, 3.398, 10544.961, 273.800, 52665.386 21/12/16,06:46:23,09,08,1, 11.9,1,1, 3.398, 10544.957, 273.805, 52665.355 21/12/16,06:46:23,10,08,1, 11.9,1,1, 3.398, 10544.966, 273.742, 52665.346 21/12/16,06:46:23,11,08,1, 11.9,1,1, 3.398, 10544.993, 273.745, 52665.327 21/12/16,06:46:23,12,08,1, 11.9,1,1, 3.398, 10544.987, 273.719, 52665.340 21/12/16,06:46:23,13,08,1, 11.9,1,1, 3.398, 10544.997, 273.668, 52665.349 21/12/16,06:46:23,14,08,1, 11.9,1,1, 3.398, 10545.015, 273.653, 52665.333 21/12/16,06:46:23,15,08,1, 11.9,1,1, 3.398, 10544.983, 273.621, 52665.315 21/12/16,06:46:23,16,08,1, 11.9,1,1, 3.398, 10545.041, 273.606, 52665.317 21/12/16,06:46:23,17,08,1, 11.9,1,1, 3.398, 10545.031, 273.559, 52665.320 21/12/16,06:46:23,18,08,1, 11.9,1,1, 3.398, 10545.028, 273.551, 52665.259 21/12/16,06:46:23,19,08,1, 11.9,1,1, 3.398, 10545.057, 273.506, 52665.278 21/12/16,06:46:24,00,10,1, 11.8,1,1, 3.403, 10545.051, 273.506, 52665.278 21/12/16,06:46:24,01,10,1, 11.8,1,1, 3.403, 10545.048, 273.456, 52665.277 21/12/16,06:46:24,02,10,1, 11.8,1,1, 3.403, 10545.072, 273.409, 52665.268 21/12/16,06:46:24,03,10,1, 11.8,1,1, 3.403, 10545.070, 273.390, 52665.252 21/12/16,06:46:24,04,10,1, 11.8,1,1, 3.403, 10545.064, 273.336, 52665.235 21/12/16,06:46:24,05,10,1, 11.8,1,1, 3.403, 10545.128, 273.313, 52665.148 21/12/16,06:46:24,06,10,1, 11.8,1,1, 3.403, 10545.099, 273.286, 52664.982 21/12/16,06:46:24,07,10,1, 11.8,1,1, 3.403, 10545.046, 273.275, 52665.233 21/12/16,06:46:24,08,10,1, 11.8,1,1, 3.403, 10545.082, 273.245, 52665.202 21/12/16,06:46:24,09,10,1, 11.8,1,1, 3.403, 10545.113, 273.216, 52665.174 21/12/16,06:46:24,10,10,1, 11.8,1,1, 3.403, 10545.099, 273.178, 52665.087 21/12/16,06:46:24,11,10,1, 11.8,1,1, 3.403, 10545.099, 273.174, 52665.136 21/12/16,06:46:24,12,10,1, 11.8,1,1, 3.403, 10545.118, 273.132, 52665.133 21/12/16,06:46:24,13,10,1, 11.8,1,1, 3.403, 10545.124, 273.104, 52665.210 21/12/16,06:46:24,14,10,1, 11.8,1,1, 3.403, 10545.099, 273.087, 52665.133 21/12/16,06:46:24,15,10,1, 11.8,1,1, 3.403, 10545.117, 273.068, 52665.136 21/12/16,06:46:24,16,10,1, 11.8,1,1, 3.403, 10545.124, 273.020, 52665.089 21/12/16,06:46:24,17,10,1, 11.8,1,1, 3.403, 10545.130, 273.011, 52665.095 21/12/16,06:46:24,18,10,1, 11.8,1,1, 3.403, 10545.163, 272.970, 52665.167 21/12/16,06:46:24,19,10,1, 11.8,1,1, 3.403, 10545.124, 272.951, 52665.051 21/12/16,06:46:25,00,08,1, 11.9,1,1, 3.399, 10545.118, 272.951, 52665.051 21/12/16,06:46:25,01,08,1, 11.9,1,1, 3.399, 10545.131, 272.875, 52665.067 21/12/16,06:46:25,02,08,1, 11.9,1,1, 3.399, 10545.148, 272.863, 52665.046 21/12/16,06:46:25,03,08,1, 11.9,1,1, 3.399, 10545.136, 272.829, 52665.052 21/12/16,06:46:25,04,08,1, 11.9,1,1, 3.399, 10545.182, 272.815, 52665.068 21/12/16,06:46:25,05,08,1, 11.9,1,1, 3.399, 10545.139, 272.758, 52665.040 21/12/16,06:46:25,06,08,1, 11.9,1,1, 3.399, 10545.151, 272.760, 52665.050 21/12/16,06:46:25,07,08,1, 11.9,1,1, 3.399, 10545.158, 272.714, 52665.039 21/12/16,06:46:25,08,08,1, 11.9,1,1, 3.399, 10545.141, 272.675, 52665.011 21/12/16,06:46:25,09,08,1, 11.9,1,1, 3.399, 10545.166, 272.668, 52664.986 21/12/16,06:46:25,10,08,1, 11.9,1,1, 3.399, 10545.181, 272.620, 52664.994 21/12/16,06:46:25,11,08,1, 11.9,1,1, 3.399, 10545.173, 272.592, 52665.003 21/12/16,06:46:25,12,08,1, 11.9,1,1, 3.399, 10545.172, 272.553, 52664.887 21/12/16,06:46:25,13,08,1, 11.9,1,1, 3.399, 10545.179, 272.536, 52664.928 21/12/16,06:46:25,14,08,1, 11.9,1,1, 3.399, 10545.188, 272.516, 52664.927 21/12/16,06:46:25,15,08,1, 11.9,1,1, 3.399, 10545.152, 272.483, 52664.954 21/12/16,06:46:25,16,08,1, 11.9,1,1, 3.399, 10545.190, 272.464, 52664.968 21/12/16,06:46:25,17,08,1, 11.9,1,1, 3.399, 10545.192, 272.441, 52664.923 21/12/16,06:46:25,18,08,1, 11.9,1,1, 3.399, 10545.211, 272.401, 52664.892 21/12/16,06:46:25,19,08,1, 11.9,1,1, 3.399, 10545.203, 272.349, 52664.899 21/12/16,06:46:26,00,09,1, 11.9,1,1, 3.399, 10545.201, 272.349, 52664.899 21/12/16,06:46:26,01,09,1, 11.9,1,1, 3.399, 10545.177, 272.332, 52664.910 21/12/16,06:46:26,02,09,1, 11.9,1,1, 3.399, 10545.203, 272.314, 52664.891 21/12/16,06:46:26,03,09,1, 11.9,1,1, 3.399, 10545.209, 272.263, 52664.886 21/12/16,06:46:26,04,09,1, 11.9,1,1, 3.399, 10545.188, 272.225, 52664.879 21/12/16,06:46:26,05,09,1, 11.9,1,1, 3.399, 10545.184, 272.195, 52664.831 21/12/16,06:46:26,06,09,1, 11.9,1,1, 3.399, 10545.189, 272.156, 52664.869 21/12/16,06:46:26,07,09,1, 11.9,1,1, 3.399, 10545.179, 272.153, 52664.830 21/12/16,06:46:26,08,09,1, 11.9,1,1, 3.399, 10545.180, 272.087, 52664.852 21/12/16,06:46:26,09,09,1, 11.9,1,1, 3.399, 10545.192, 272.108, 52664.827 21/12/16,06:46:26,10,09,1, 11.9,1,1, 3.399, 10545.183, 272.045, 52664.800 21/12/16,06:46:26,11,09,1, 11.9,1,1, 3.399, 10545.174, 272.080, 52664.793 21/12/16,06:46:26,12,09,1, 11.9,1,1, 3.399, 10545.189, 272.027, 52664.789 21/12/16,06:46:26,13,09,1, 11.9,1,1, 3.399, 10545.172, 271.964, 52664.789 21/12/16,06:46:26,14,09,1, 11.9,1,1, 3.399, 10545.205, 271.959, 52664.830 21/12/16,06:46:26,15,09,1, 11.9,1,1, 3.399, 10545.189, 271.935, 52664.798 21/12/16,06:46:26,16,09,1, 11.9,1,1, 3.399, 10545.188, 271.894, 52664.791 21/12/16,06:46:26,17,09,1, 11.9,1,1, 3.399, 10545.170, 271.867, 52664.717 21/12/16,06:46:26,18,09,1, 11.9,1,1, 3.399, 10545.167, 271.874, 52664.791 21/12/16,06:46:26,19,09,1, 11.9,1,1, 3.399, 10545.160, 271.847, 52664.783 21/12/16,06:46:27,00,09,1, 11.9,1,1, 3.398, 10545.160, 271.847, 52664.783 21/12/16,06:46:27,01,09,1, 11.9,1,1, 3.398, 10545.161, 271.790, 52664.751 21/12/16,06:46:27,02,09,1, 11.9,1,1, 3.398, 10545.173, 271.736, 52664.729 21/12/16,06:46:27,03,09,1, 11.9,1,1, 3.398, 10545.169, 271.723, 52664.758 21/12/16,06:46:27,04,09,1, 11.9,1,1, 3.398, 10545.166, 271.688, 52664.730 21/12/16,06:46:27,05,09,1, 11.9,1,1, 3.398, 10545.175, 271.667, 52664.724 21/12/16,06:46:27,06,09,1, 11.9,1,1, 3.398, 10545.173, 271.633, 52664.707 21/12/16,06:46:27,07,09,1, 11.9,1,1, 3.398, 10545.145, 271.626, 52664.701 21/12/16,06:46:27,08,09,1, 11.9,1,1, 3.398, 10545.180, 271.592, 52664.708 21/12/16,06:46:27,09,09,1, 11.9,1,1, 3.398, 10545.163, 271.576, 52664.707 21/12/16,06:46:27,10,09,1, 11.9,1,1, 3.398, 10545.167, 271.504, 52664.673 21/12/16,06:46:27,11,09,1, 11.9,1,1, 3.398, 10545.155, 271.509, 52664.691 21/12/16,06:46:27,12,09,1, 11.9,1,1, 3.398, 10545.148, 271.491, 52664.658 21/12/16,06:46:27,13,09,1, 11.9,1,1, 3.398, 10545.161, 271.466, 52664.693 21/12/16,06:46:27,14,09,1, 11.9,1,1, 3.398, 10545.141, 271.453, 52664.690 21/12/16,06:46:27,15,09,1, 11.9,1,1, 3.398, 10545.146, 271.451, 52664.645 21/12/16,06:46:27,16,09,1, 11.9,1,1, 3.398, 10545.123, 271.380, 52664.649 21/12/16,06:46:27,17,09,1, 11.9,1,1, 3.398, 10545.153, 271.353, 52664.683 21/12/16,06:46:27,18,09,1, 11.9,1,1, 3.398, 10545.130, 271.321, 52664.586 21/12/16,06:46:27,19,09,1, 11.9,1,1, 3.398, 10545.154, 271.318, 52664.569 21/12/16,06:46:28,00,08,1, 11.8,1,1, 3.395, 10545.151, 271.318, 52664.569 21/12/16,06:46:28,01,08,1, 11.8,1,1, 3.395, 10545.088, 271.277, 52664.661 21/12/16,06:46:28,02,08,1, 11.8,1,1, 3.395, 10545.072, 271.225, 52664.623 21/12/16,06:46:28,03,08,1, 11.8,1,1, 3.395, 10545.097, 271.202, 52664.614 21/12/16,06:46:28,04,08,1, 11.8,1,1, 3.395, 10545.112, 271.186, 52664.643 21/12/16,06:46:28,05,08,1, 11.8,1,1, 3.395, 10545.110, 271.167, 52664.622 21/12/16,06:46:28,06,08,1, 11.8,1,1, 3.395, 10545.090, 271.143, 52664.600 21/12/16,06:46:28,07,08,1, 11.8,1,1, 3.395, 10545.070, 271.129, 52664.587 21/12/16,06:46:28,08,08,1, 11.8,1,1, 3.395, 10545.085, 271.096, 52664.597 21/12/16,06:46:28,09,08,1, 11.8,1,1, 3.395, 10545.053, 271.091, 52664.596 21/12/16,06:46:28,10,08,1, 11.8,1,1, 3.395, 10545.042, 271.071, 52664.575 21/12/16,06:46:28,11,08,1, 11.8,1,1, 3.395, 10545.022, 271.046, 52664.619 21/12/16,06:46:28,12,08,1, 11.8,1,1, 3.395, 10545.050, 271.008, 52664.618 21/12/16,06:46:28,13,08,1, 11.8,1,1, 3.395, 10545.055, 271.018, 52664.588 21/12/16,06:46:28,14,08,1, 11.8,1,1, 3.395, 10545.024, 270.960, 52664.589 21/12/16,06:46:28,15,08,1, 11.8,1,1, 3.395, 10545.024, 270.952, 52664.587 21/12/16,06:46:28,16,08,1, 11.8,1,1, 3.395, 10545.028, 270.952, 52664.555 21/12/16,06:46:28,17,08,1, 11.8,1,1, 3.395, 10545.043, 270.931, 52664.611 21/12/16,06:46:28,18,08,1, 11.8,1,1, 3.395, 10545.025, 270.864, 52664.586 21/12/16,06:46:28,19,08,1, 11.8,1,1, 3.395, 10544.981, 270.874, 52664.578 21/12/16,06:46:29,00,08,1, 11.9,1,1, 3.399, 10544.976, 270.874, 52664.578 21/12/16,06:46:29,01,08,1, 11.9,1,1, 3.399, 10545.008, 270.843, 52664.561 21/12/16,06:46:29,02,08,1, 11.9,1,1, 3.399, 10544.973, 270.807, 52664.564 21/12/16,06:46:29,03,08,1, 11.9,1,1, 3.399, 10544.984, 270.763, 52664.388 21/12/16,06:46:29,04,08,1, 11.9,1,1, 3.399, 10544.956, 270.742, 52664.524 21/12/16,06:46:29,05,08,1, 11.9,1,1, 3.399, 10544.933, 270.739, 52664.522 21/12/16,06:46:29,06,08,1, 11.9,1,1, 3.399, 10544.944, 270.724, 52664.517 21/12/16,06:46:29,07,08,1, 11.9,1,1, 3.399, 10544.951, 270.700, 52664.516 21/12/16,06:46:29,08,08,1, 11.9,1,1, 3.399, 10544.936, 270.698, 52664.520 21/12/16,06:46:29,09,08,1, 11.9,1,1, 3.399, 10544.932, 270.669, 52664.491 21/12/16,06:46:29,10,08,1, 11.9,1,1, 3.399, 10544.924, 270.643, 52664.530 21/12/16,06:46:29,11,08,1, 11.9,1,1, 3.399, 10544.907, 270.651, 52664.484 21/12/16,06:46:29,12,08,1, 11.9,1,1, 3.399, 10544.875, 270.617, 52664.489 21/12/16,06:46:29,13,08,1, 11.9,1,1, 3.399, 10544.886, 270.605, 52664.485 21/12/16,06:46:29,14,08,1, 11.9,1,1, 3.399, 10544.870, 270.565, 52664.287 21/12/16,06:46:29,15,08,1, 11.9,1,1, 3.399, 10544.835, 270.560, 52664.475 21/12/16,06:46:29,16,08,1, 11.9,1,1, 3.399, 10544.797, 270.543, 52664.486 21/12/16,06:46:29,17,08,1, 11.9,1,1, 3.399, 10544.839, 270.515, 52664.486 21/12/16,06:46:29,18,08,1, 11.9,1,1, 3.399, 10544.824, 270.489, 52664.455 21/12/16,06:46:29,19,08,1, 11.9,1,1, 3.399, 10544.817, 270.463, 52664.477 21/12/16,06:46:30,00,08,1, 11.9,1,1, 3.397, 10544.809, 270.463, 52664.477 21/12/16,06:46:30,01,08,1, 11.9,1,1, 3.397, 10544.791, 270.420, 52664.491 21/12/16,06:46:30,02,08,1, 11.9,1,1, 3.397, 10544.777, 270.426, 52664.494 21/12/16,06:46:30,03,08,1, 11.9,1,1, 3.397, 10544.789, 270.394, 52664.474 21/12/16,06:46:30,04,08,1, 11.9,1,1, 3.397, 10544.737, 270.397, 52664.498 21/12/16,06:46:30,05,08,1, 11.9,1,1, 3.397, 10544.733, 270.375, 52664.483 21/12/16,06:46:30,06,08,1, 11.9,1,1, 3.397, 10544.746, 270.338, 52664.452 21/12/16,06:46:30,07,08,1, 11.9,1,1, 3.397, 10544.729, 270.328, 52664.416 21/12/16,06:46:30,08,08,1, 11.9,1,1, 3.397, 10544.721, 270.319, 52664.434 21/12/16,06:46:30,09,08,1, 11.9,1,1, 3.397, 10544.716, 270.314, 52664.423 21/12/16,06:46:30,10,08,1, 11.9,1,1, 3.397, 10544.680, 270.296, 52664.385 21/12/16,06:46:30,11,08,1, 11.9,1,1, 3.397, 10544.654, 270.247, 52664.422 21/12/16,06:46:30,12,08,1, 11.9,1,1, 3.397, 10544.630, 270.252, 52664.396 21/12/16,06:46:30,13,08,1, 11.9,1,1, 3.397, 10544.666, 270.225, 52664.416 21/12/16,06:46:30,14,08,1, 11.9,1,1, 3.397, 10544.632, 270.219, 52664.444 21/12/16,06:46:30,15,08,1, 11.9,1,1, 3.397, 10544.617, 270.202, 52664.431 21/12/16,06:46:30,16,08,1, 11.9,1,1, 3.397, 10544.605, 270.191, 52664.445 21/12/16,06:46:30,17,08,1, 11.9,1,1, 3.397, 10544.580, 270.162, 52664.432 21/12/16,06:46:30,18,08,1, 11.9,1,1, 3.397, 10544.600, 270.148, 52664.431 21/12/16,06:46:30,19,08,1, 11.9,1,1, 3.397, 10544.549, 270.114, 52664.431 21/12/16,06:46:31,00,09,1, 12.0,1,1, 3.399, 10544.542, 270.114, 52664.431 21/12/16,06:46:31,01,09,1, 12.0,1,1, 3.399, 10544.516, 270.114, 52664.415 21/12/16,06:46:31,02,09,1, 12.0,1,1, 3.399, 10544.526, 270.079, 52664.400 21/12/16,06:46:31,03,09,1, 12.0,1,1, 3.399, 10544.519, 270.067, 52664.445 21/12/16,06:46:31,04,09,1, 12.0,1,1, 3.399, 10544.479, 270.063, 52664.395 21/12/16,06:46:31,05,09,1, 12.0,1,1, 3.399, 10544.474, 270.023, 52664.454 21/12/16,06:46:31,06,09,1, 12.0,1,1, 3.399, 10544.434, 270.017, 52664.420 21/12/16,06:46:31,07,09,1, 12.0,1,1, 3.399, 10544.428, 270.019, 52664.450 21/12/16,06:46:31,08,09,1, 12.0,1,1, 3.399, 10544.428, 269.996, 52664.457 21/12/16,06:46:31,09,09,1, 12.0,1,1, 3.399, 10544.432, 269.965, 52664.437 21/12/16,06:46:31,10,09,1, 12.0,1,1, 3.399, 10544.381, 269.958, 52664.437 21/12/16,06:46:31,11,09,1, 12.0,1,1, 3.399, 10544.363, 269.966, 52664.418 21/12/16,06:46:31,12,09,1, 12.0,1,1, 3.399, 10544.337, 269.911, 52664.389 21/12/16,06:46:31,13,09,1, 12.0,1,1, 3.399, 10544.329, 269.931, 52664.382 21/12/16,06:46:31,14,09,1, 12.0,1,1, 3.399, 10544.336, 269.923, 52664.388 21/12/16,06:46:31,15,09,1, 12.0,1,1, 3.399, 10544.314, 269.920, 52664.409 21/12/16,06:46:31,16,09,1, 12.0,1,1, 3.399, 10544.280, 269.915, 52664.408 21/12/16,06:46:31,17,09,1, 12.0,1,1, 3.399, 10544.282, 269.900, 52664.393 21/12/16,06:46:31,18,09,1, 12.0,1,1, 3.399, 10544.277, 269.874, 52664.377 21/12/16,06:46:31,19,09,1, 12.0,1,1, 3.399, 10544.244, 269.866, 52664.395 21/12/16,06:46:32,00,08,1, 11.9,1,1, 3.404, 10544.242, 269.866, 52664.395 21/12/16,06:46:32,01,08,1, 11.9,1,1, 3.404, 10544.223, 269.817, 52664.363 21/12/16,06:46:32,02,08,1, 11.9,1,1, 3.404, 10544.214, 269.789, 52664.380 21/12/16,06:46:32,03,08,1, 11.9,1,1, 3.404, 10544.166, 269.770, 52664.391 21/12/16,06:46:32,04,08,1, 11.9,1,1, 3.404, 10544.185, 269.806, 52664.377 21/12/16,06:46:32,05,08,1, 11.9,1,1, 3.404, 10544.142, 269.777, 52664.372 21/12/16,06:46:32,06,08,1, 11.9,1,1, 3.404, 10544.118, 269.760, 52664.322 21/12/16,06:46:32,07,08,1, 11.9,1,1, 3.404, 10544.088, 269.763, 52664.337 21/12/16,06:46:32,08,08,1, 11.9,1,1, 3.404, 10544.071, 269.734, 52664.379 21/12/16,06:46:32,09,08,1, 11.9,1,1, 3.404, 10544.055, 269.719, 52664.374 21/12/16,06:46:32,10,08,1, 11.9,1,1, 3.404, 10544.052, 269.708, 52664.364 21/12/16,06:46:32,11,08,1, 11.9,1,1, 3.404, 10544.025, 269.693, 52664.346 21/12/16,06:46:32,12,08,1, 11.9,1,1, 3.404, 10544.020, 269.690, 52664.331 21/12/16,06:46:32,13,08,1, 11.9,1,1, 3.404, 10543.979, 269.686, 52664.366 21/12/16,06:46:32,14,08,1, 11.9,1,1, 3.404, 10543.964, 269.673, 52664.511 21/12/16,06:46:32,15,08,1, 11.9,1,1, 3.404, 10543.958, 269.643, 52664.341 21/12/16,06:46:32,16,08,1, 11.9,1,1, 3.404, 10543.931, 269.658, 52664.479 21/12/16,06:46:32,17,08,1, 11.9,1,1, 3.404, 10543.932, 269.600, 52664.321 21/12/16,06:46:32,18,08,1, 11.9,1,1, 3.404, 10543.884, 269.612, 52664.362 21/12/16,06:46:32,19,08,1, 11.9,1,1, 3.404, 10543.895, 269.614, 52664.354 21/12/16,06:46:33,00,09,1, 11.9,1,1, 3.402, 10543.891, 269.614, 52664.354 21/12/16,06:46:33,01,09,1, 11.9,1,1, 3.402, 10543.831, 269.601, 52664.371 21/12/16,06:46:33,02,09,1, 11.9,1,1, 3.402, 10543.816, 269.583, 52664.336 21/12/16,06:46:33,03,09,1, 11.9,1,1, 3.402, 10543.817, 269.578, 52664.362 21/12/16,06:46:33,04,09,1, 11.9,1,1, 3.402, 10543.766, 269.571, 52664.360 21/12/16,06:46:33,05,09,1, 11.9,1,1, 3.402, 10543.757, 269.572, 52664.284 21/12/16,06:46:33,06,09,1, 11.9,1,1, 3.402, 10543.764, 269.545, 52664.411 21/12/16,06:46:33,07,09,1, 11.9,1,1, 3.402, 10543.734, 269.511, 52664.367 21/12/16,06:46:33,08,09,1, 11.9,1,1, 3.402, 10543.736, 269.518, 52664.346 21/12/16,06:46:33,09,09,1, 11.9,1,1, 3.402, 10543.695, 269.518, 52664.379 21/12/16,06:46:33,10,09,1, 11.9,1,1, 3.402, 10543.664, 269.508, 52664.344 21/12/16,06:46:33,11,09,1, 11.9,1,1, 3.402, 10543.654, 269.492, 52664.372 21/12/16,06:46:33,12,09,1, 11.9,1,1, 3.402, 10543.609, 269.479, 52664.347 21/12/16,06:46:33,13,09,1, 11.9,1,1, 3.402, 10543.618, 269.500, 52664.379 21/12/16,06:46:33,14,09,1, 11.9,1,1, 3.402, 10543.605, 269.451, 52664.354 21/12/16,06:46:33,15,09,1, 11.9,1,1, 3.402, 10543.567, 269.435, 52664.391 21/12/16,06:46:33,16,09,1, 11.9,1,1, 3.402, 10543.562, 269.439, 52664.337 21/12/16,06:46:33,17,09,1, 11.9,1,1, 3.402, 10543.537, 269.432, 52664.371 21/12/16,06:46:33,18,09,1, 11.9,1,1, 3.402, 10543.518, 269.422, 52664.344 21/12/16,06:46:33,19,09,1, 11.9,1,1, 3.402, 10543.497, 269.399, 52664.343 21/12/16,06:46:34,00,08,1, 11.9,1,1, 3.396, 10543.491, 269.399, 52664.343 21/12/16,06:46:34,01,08,1, 11.9,1,1, 3.396, 10543.458, 269.411, 52664.336 21/12/16,06:46:34,02,08,1, 11.9,1,1, 3.396, 10543.434, 269.378, 52664.362 21/12/16,06:46:34,03,08,1, 11.9,1,1, 3.396, 10543.407, 269.361, 52664.371 21/12/16,06:46:34,04,08,1, 11.9,1,1, 3.396, 10543.384, 269.346, 52664.319 21/12/16,06:46:34,05,08,1, 11.9,1,1, 3.396, 10543.396, 269.316, 52664.361 21/12/16,06:46:34,06,08,1, 11.9,1,1, 3.396, 10543.368, 269.337, 52664.355 21/12/16,06:46:34,07,08,1, 11.9,1,1, 3.396, 10543.315, 269.331, 52664.338 21/12/16,06:46:34,08,08,1, 11.9,1,1, 3.396, 10543.303, 269.299, 52664.327 21/12/16,06:46:34,09,08,1, 11.9,1,1, 3.396, 10543.293, 269.293, 52664.335 21/12/16,06:46:34,10,08,1, 11.9,1,1, 3.396, 10543.261, 269.306, 52664.343 21/12/16,06:46:34,11,08,1, 11.9,1,1, 3.396, 10543.243, 269.293, 52664.307 21/12/16,06:46:34,12,08,1, 11.9,1,1, 3.396, 10543.220, 269.293, 52664.343 21/12/16,06:46:34,13,08,1, 11.9,1,1, 3.396, 10543.197, 269.258, 52664.304 21/12/16,06:46:34,14,08,1, 11.9,1,1, 3.396, 10543.162, 269.273, 52664.341 21/12/16,06:46:34,15,08,1, 11.9,1,1, 3.396, 10543.172, 269.242, 52664.379 21/12/16,06:46:34,16,08,1, 11.9,1,1, 3.396, 10543.120, 269.262, 52664.341 21/12/16,06:46:34,17,08,1, 11.9,1,1, 3.396, 10543.117, 269.262, 52664.311 21/12/16,06:46:34,18,08,1, 11.9,1,1, 3.396, 10543.075, 269.230, 52664.339 21/12/16,06:46:34,19,08,1, 11.9,1,1, 3.396, 10543.070, 269.240, 52664.357 21/12/16,06:46:35,00,09,1, 11.8,1,1, 3.404, 10543.065, 269.240, 52664.357 21/12/16,06:46:35,01,09,1, 11.8,1,1, 3.404, 10543.010, 269.214, 52664.355 21/12/16,06:46:35,02,09,1, 11.8,1,1, 3.404, 10542.971, 269.207, 52664.343 21/12/16,06:46:35,03,09,1, 11.8,1,1, 3.404, 10542.997, 269.216, 52664.312 21/12/16,06:46:35,04,09,1, 11.8,1,1, 3.404, 10542.955, 269.189, 52664.375 21/12/16,06:46:35,05,09,1, 11.8,1,1, 3.404, 10542.910, 269.152, 52664.361 21/12/16,06:46:35,06,09,1, 11.8,1,1, 3.404, 10542.908, 269.193, 52664.343 21/12/16,06:46:35,07,09,1, 11.8,1,1, 3.404, 10542.885, 269.172, 52664.326 21/12/16,06:46:35,08,09,1, 11.8,1,1, 3.404, 10542.858, 269.178, 52664.321 21/12/16,06:46:35,09,09,1, 11.8,1,1, 3.404, 10542.860, 269.175, 52664.319 21/12/16,06:46:35,10,09,1, 11.8,1,1, 3.404, 10542.828, 269.188, 52664.311 21/12/16,06:46:35,11,09,1, 11.8,1,1, 3.404, 10542.790, 269.159, 52664.349 21/12/16,06:46:35,12,09,1, 11.8,1,1, 3.404, 10542.789, 269.144, 52664.322 21/12/16,06:46:35,13,09,1, 11.8,1,1, 3.404, 10542.747, 269.181, 52664.574 21/12/16,06:46:35,14,09,1, 11.8,1,1, 3.404, 10542.753, 269.169, 52664.409 21/12/16,06:46:35,15,09,1, 11.8,1,1, 3.404, 10542.757, 269.154, 52664.380 21/12/16,06:46:35,16,09,1, 11.8,1,1, 3.404, 10542.724, 269.150, 52664.384 21/12/16,06:46:35,17,09,1, 11.8,1,1, 3.404, 10542.684, 269.161, 52664.420 21/12/16,06:46:35,18,09,1, 11.8,1,1, 3.404, 10542.642, 269.150, 52664.338 21/12/16,06:46:35,19,09,1, 11.8,1,1, 3.404, 10542.649, 269.148, 52664.322 21/12/16,06:46:36,00,09,1, 11.9,1,1, 3.401, 10542.648, 269.148, 52664.322 21/12/16,06:46:36,01,09,1, 11.9,1,1, 3.401, 10542.595, 269.126, 52664.379 21/12/16,06:46:36,02,09,1, 11.9,1,1, 3.401, 10542.581, 269.139, 52664.364 21/12/16,06:46:36,03,09,1, 11.9,1,1, 3.401, 10542.536, 269.158, 52664.372 21/12/16,06:46:36,04,09,1, 11.9,1,1, 3.401, 10542.496, 269.119, 52664.379 21/12/16,06:46:36,05,09,1, 11.9,1,1, 3.401, 10542.498, 269.135, 52664.326 21/12/16,06:46:36,06,09,1, 11.9,1,1, 3.401, 10542.459, 269.134, 52664.379 21/12/16,06:46:36,07,09,1, 11.9,1,1, 3.401, 10542.455, 269.114, 52664.372 21/12/16,06:46:36,08,09,1, 11.9,1,1, 3.401, 10542.427, 269.134, 52664.509 21/12/16,06:46:36,09,09,1, 11.9,1,1, 3.401, 10542.389, 269.116, 52664.313 21/12/16,06:46:36,10,09,1, 11.9,1,1, 3.401, 10542.377, 269.112, 52664.354 21/12/16,06:46:36,11,09,1, 11.9,1,1, 3.401, 10542.371, 269.083, 52664.341 21/12/16,06:46:36,12,09,1, 11.9,1,1, 3.401, 10542.361, 269.093, 52664.348 21/12/16,06:46:36,13,09,1, 11.9,1,1, 3.401, 10542.338, 269.090, 52664.358 21/12/16,06:46:36,14,09,1, 11.9,1,1, 3.401, 10542.293, 269.121, 52664.393 21/12/16,06:46:36,15,09,1, 11.9,1,1, 3.401, 10542.290, 269.122, 52664.359 21/12/16,06:46:36,16,09,1, 11.9,1,1, 3.401, 10542.256, 269.110, 52664.385 21/12/16,06:46:36,17,09,1, 11.9,1,1, 3.401, 10542.231, 269.115, 52664.377 21/12/16,06:46:36,18,09,1, 11.9,1,1, 3.401, 10542.207, 269.094, 52664.353 21/12/16,06:46:36,19,09,1, 11.9,1,1, 3.401, 10542.191, 269.095, 52664.364 21/12/16,06:46:37,00,08,1, 11.9,1,1, 3.399, 10542.189, 269.095, 52664.364 21/12/16,06:46:37,01,08,1, 11.9,1,1, 3.399, 10542.164, 269.097, 52664.368 21/12/16,06:46:37,02,08,1, 11.9,1,1, 3.399, 10542.122, 269.070, 52664.400 21/12/16,06:46:37,03,08,1, 11.9,1,1, 3.399, 10542.119, 269.073, 52664.395 21/12/16,06:46:37,04,08,1, 11.9,1,1, 3.399, 10542.080, 269.082, 52664.370 21/12/16,06:46:37,05,08,1, 11.9,1,1, 3.399, 10542.059, 269.077, 52664.402 21/12/16,06:46:37,06,08,1, 11.9,1,1, 3.399, 10542.037, 269.089, 52664.408 21/12/16,06:46:37,07,08,1, 11.9,1,1, 3.399, 10542.004, 269.071, 52664.402 21/12/16,06:46:37,08,08,1, 11.9,1,1, 3.399, 10541.988, 269.080, 52664.404 21/12/16,06:46:37,09,08,1, 11.9,1,1, 3.399, 10541.999, 269.069, 52664.426 21/12/16,06:46:37,10,08,1, 11.9,1,1, 3.399, 10541.964, 269.084, 52664.429 21/12/16,06:46:37,11,08,1, 11.9,1,1, 3.399, 10541.949, 269.071, 52664.437 21/12/16,06:46:37,12,08,1, 11.9,1,1, 3.399, 10541.942, 269.062, 52664.427 21/12/16,06:46:37,13,08,1, 11.9,1,1, 3.399, 10541.908, 269.091, 52664.397 21/12/16,06:46:37,14,08,1, 11.9,1,1, 3.399, 10541.883, 269.107, 52664.443 21/12/16,06:46:37,15,08,1, 11.9,1,1, 3.399, 10541.858, 269.066, 52664.415 21/12/16,06:46:37,16,08,1, 11.9,1,1, 3.399, 10541.830, 269.065, 52664.412 21/12/16,06:46:37,17,08,1, 11.9,1,1, 3.399, 10541.803, 269.082, 52664.451 21/12/16,06:46:37,18,08,1, 11.9,1,1, 3.399, 10541.778, 269.055, 52664.401 21/12/16,06:46:37,19,08,1, 11.9,1,1, 3.399, 10541.777, 269.066, 52664.433 21/12/16,06:46:38,00,08,1, 11.9,1,1, 3.402, 10541.772, 269.066, 52664.433 21/12/16,06:46:38,01,08,1, 11.9,1,1, 3.402, 10541.751, 269.060, 52664.421 21/12/16,06:46:38,02,08,1, 11.9,1,1, 3.402, 10541.713, 269.062, 52664.418 21/12/16,06:46:38,03,08,1, 11.9,1,1, 3.402, 10541.712, 269.076, 52664.421 21/12/16,06:46:38,04,08,1, 11.9,1,1, 3.402, 10541.680, 269.088, 52664.430 21/12/16,06:46:38,05,08,1, 11.9,1,1, 3.402, 10541.657, 269.076, 52664.439 21/12/16,06:46:38,06,08,1, 11.9,1,1, 3.402, 10541.654, 269.084, 52664.455 21/12/16,06:46:38,07,08,1, 11.9,1,1, 3.402, 10541.594, 269.078, 52664.450 21/12/16,06:46:38,08,08,1, 11.9,1,1, 3.402, 10541.599, 269.103, 52664.447 21/12/16,06:46:38,09,08,1, 11.9,1,1, 3.402, 10541.590, 269.091, 52664.448 21/12/16,06:46:38,10,08,1, 11.9,1,1, 3.402, 10541.548, 269.110, 52664.418 21/12/16,06:46:38,11,08,1, 11.9,1,1, 3.402, 10541.553, 269.099, 52664.409 21/12/16,06:46:38,12,08,1, 11.9,1,1, 3.402, 10541.515, 269.093, 52664.423 21/12/16,06:46:38,13,08,1, 11.9,1,1, 3.402, 10541.492, 269.119, 52664.464 21/12/16,06:46:38,14,08,1, 11.9,1,1, 3.402, 10541.492, 269.103, 52664.486 21/12/16,06:46:38,15,08,1, 11.9,1,1, 3.402, 10541.454, 269.081, 52664.429 21/12/16,06:46:38,16,08,1, 11.9,1,1, 3.402, 10541.451, 269.107, 52664.430 21/12/16,06:46:38,17,08,1, 11.9,1,1, 3.402, 10541.432, 269.103, 52664.459 21/12/16,06:46:38,18,08,1, 11.9,1,1, 3.402, 10541.403, 269.114, 52664.469 21/12/16,06:46:38,19,08,1, 11.9,1,1, 3.402, 10541.385, 269.107, 52664.422 21/12/16,06:46:39,00,08,1, 12.0,1,1, 3.401, 10541.379, 269.107, 52664.422 21/12/16,06:46:39,01,08,1, 12.0,1,1, 3.401, 10541.339, 269.115, 52664.469 21/12/16,06:46:39,02,08,1, 12.0,1,1, 3.401, 10541.288, 269.141, 52664.582 21/12/16,06:46:39,03,08,1, 12.0,1,1, 3.401, 10541.290, 269.134, 52664.353 21/12/16,06:46:39,04,08,1, 12.0,1,1, 3.401, 10541.276, 269.135, 52664.440 21/12/16,06:46:39,05,08,1, 12.0,1,1, 3.401, 10541.244, 269.133, 52664.425 21/12/16,06:46:39,06,08,1, 12.0,1,1, 3.401, 10541.236, 269.139, 52664.435 21/12/16,06:46:39,07,08,1, 12.0,1,1, 3.401, 10541.229, 269.158, 52664.471 21/12/16,06:46:39,08,08,1, 12.0,1,1, 3.401, 10541.189, 269.143, 52664.440 21/12/16,06:46:39,09,08,1, 12.0,1,1, 3.401, 10541.181, 269.156, 52664.480 21/12/16,06:46:39,10,08,1, 12.0,1,1, 3.401, 10541.155, 269.168, 52664.472 21/12/16,06:46:39,11,08,1, 12.0,1,1, 3.401, 10541.132, 269.165, 52664.508 21/12/16,06:46:39,12,08,1, 12.0,1,1, 3.401, 10541.113, 269.176, 52664.487 21/12/16,06:46:39,13,08,1, 12.0,1,1, 3.401, 10541.115, 269.152, 52664.482 21/12/16,06:46:39,14,08,1, 12.0,1,1, 3.401, 10541.063, 269.175, 52664.483 21/12/16,06:46:39,15,08,1, 12.0,1,1, 3.401, 10541.060, 269.178, 52664.490 21/12/16,06:46:39,16,08,1, 12.0,1,1, 3.401, 10541.032, 269.167, 52664.495 21/12/16,06:46:39,17,08,1, 12.0,1,1, 3.401, 10541.014, 269.179, 52664.530 21/12/16,06:46:39,18,08,1, 12.0,1,1, 3.401, 10540.969, 269.177, 52664.495 21/12/16,06:46:39,19,08,1, 12.0,1,1, 3.401, 10540.959, 269.199, 52664.562 21/12/16,06:46:40,00,08,1, 11.8,1,1, 3.401, 10540.954, 269.199, 52664.562 21/12/16,06:46:40,01,08,1, 11.8,1,1, 3.401, 10540.925, 269.206, 52664.497 21/12/16,06:46:40,02,08,1, 11.8,1,1, 3.401, 10540.895, 269.214, 52664.528 21/12/16,06:46:40,03,08,1, 11.8,1,1, 3.401, 10540.861, 269.210, 52664.541 21/12/16,06:46:40,04,08,1, 11.8,1,1, 3.401, 10540.863, 269.198, 52664.507 21/12/16,06:46:40,05,08,1, 11.8,1,1, 3.401, 10540.837, 269.196, 52664.495 21/12/16,06:46:40,06,08,1, 11.8,1,1, 3.401, 10540.817, 269.231, 52664.517 21/12/16,06:46:40,07,08,1, 11.8,1,1, 3.401, 10540.797, 269.241, 52664.527 21/12/16,06:46:40,08,08,1, 11.8,1,1, 3.401, 10540.796, 269.231, 52664.529 21/12/16,06:46:40,09,08,1, 11.8,1,1, 3.401, 10540.766, 269.212, 52664.518 21/12/16,06:46:40,10,08,1, 11.8,1,1, 3.401, 10540.752, 269.231, 52664.530 21/12/16,06:46:40,11,08,1, 11.8,1,1, 3.401, 10540.738, 269.256, 52664.657 21/12/16,06:46:40,12,08,1, 11.8,1,1, 3.401, 10540.734, 269.232, 52664.438 21/12/16,06:46:40,13,08,1, 11.8,1,1, 3.401, 10540.710, 269.241, 52664.457 21/12/16,06:46:40,14,08,1, 11.8,1,1, 3.401, 10540.692, 269.248, 52664.488 21/12/16,06:46:40,15,08,1, 11.8,1,1, 3.401, 10540.656, 269.258, 52664.526 21/12/16,06:46:40,16,08,1, 11.8,1,1, 3.401, 10540.644, 269.229, 52664.550 21/12/16,06:46:40,17,08,1, 11.8,1,1, 3.401, 10540.619, 269.250, 52664.530 21/12/16,06:46:40,18,08,1, 11.8,1,1, 3.401, 10540.624, 269.224, 52664.221 21/12/16,06:46:40,19,08,1, 11.8,1,1, 3.401, 10540.556, 269.286, 52664.467 21/12/16,06:46:41,00,08,1, 11.9,1,1, 3.397, 10540.553, 269.286, 52664.467 21/12/16,06:46:41,01,08,1, 11.9,1,1, 3.397, 10540.544, 269.259, 52664.589 21/12/16,06:46:41,02,08,1, 11.9,1,1, 3.397, 10540.515, 269.272, 52664.564 21/12/16,06:46:41,03,08,1, 11.9,1,1, 3.397, 10540.500, 269.292, 52664.562 21/12/16,06:46:41,04,08,1, 11.9,1,1, 3.397, 10540.498, 269.295, 52664.550 21/12/16,06:46:41,05,08,1, 11.9,1,1, 3.397, 10540.452, 269.313, 52664.587 21/12/16,06:46:41,06,08,1, 11.9,1,1, 3.397, 10540.436, 269.305, 52664.542 21/12/16,06:46:41,07,08,1, 11.9,1,1, 3.397, 10540.436, 269.321, 52664.589 21/12/16,06:46:41,08,08,1, 11.9,1,1, 3.397, 10540.411, 269.316, 52664.565 21/12/16,06:46:41,09,08,1, 11.9,1,1, 3.397, 10540.414, 269.329, 52664.569 21/12/16,06:46:41,10,08,1, 11.9,1,1, 3.397, 10540.376, 269.322, 52664.555 21/12/16,06:46:41,11,08,1, 11.9,1,1, 3.397, 10540.376, 269.320, 52664.558 21/12/16,06:46:41,12,08,1, 11.9,1,1, 3.397, 10540.354, 269.334, 52664.556 21/12/16,06:46:41,13,08,1, 11.9,1,1, 3.397, 10540.327, 269.341, 52664.574 21/12/16,06:46:41,14,08,1, 11.9,1,1, 3.397, 10540.297, 269.336, 52664.560 21/12/16,06:46:41,15,08,1, 11.9,1,1, 3.397, 10540.304, 269.358, 52664.564 21/12/16,06:46:41,16,08,1, 11.9,1,1, 3.397, 10540.287, 269.322, 52664.588 21/12/16,06:46:41,17,08,1, 11.9,1,1, 3.397, 10540.261, 269.356, 52664.621 21/12/16,06:46:41,18,08,1, 11.9,1,1, 3.397, 10540.252, 269.401, 52664.570 21/12/16,06:46:41,19,08,1, 11.9,1,1, 3.397, 10540.245, 269.373, 52664.626 21/12/16,06:46:42,00,08,1, 11.9,1,1, 3.398, 10540.245, 269.373, 52664.626 21/12/16,06:46:42,01,08,1, 11.9,1,1, 3.398, 10540.200, 269.397, 52664.617 21/12/16,06:46:42,02,08,1, 11.9,1,1, 3.398, 10540.186, 269.391, 52664.619 21/12/16,06:46:42,03,08,1, 11.9,1,1, 3.398, 10540.161, 269.365, 52664.659 21/12/16,06:46:42,04,08,1, 11.9,1,1, 3.398, 10540.130, 269.405, 52664.627 21/12/16,06:46:42,05,08,1, 11.9,1,1, 3.398, 10540.092, 269.402, 52664.641 21/12/16,06:46:42,06,08,1, 11.9,1,1, 3.398, 10540.102, 269.410, 52664.657 21/12/16,06:46:42,07,08,1, 11.9,1,1, 3.398, 10540.072, 269.428, 52664.631 21/12/16,06:46:42,08,08,1, 11.9,1,1, 3.398, 10540.070, 269.410, 52664.610 21/12/16,06:46:42,09,08,1, 11.9,1,1, 3.398, 10540.057, 269.434, 52664.616 21/12/16,06:46:42,10,08,1, 11.9,1,1, 3.398, 10540.029, 269.427, 52664.623 21/12/16,06:46:42,11,08,1, 11.9,1,1, 3.398, 10540.018, 269.438, 52664.601 21/12/16,06:46:42,12,08,1, 11.9,1,1, 3.398, 10540.017, 269.442, 52664.576 21/12/16,06:46:42,13,08,1, 11.9,1,1, 3.398, 10539.996, 269.428, 52664.649 21/12/16,06:46:42,14,08,1, 11.9,1,1, 3.398, 10539.984, 269.432, 52664.648 21/12/16,06:46:42,15,08,1, 11.9,1,1, 3.398, 10539.955, 269.458, 52664.671 21/12/16,06:46:42,16,08,1, 11.9,1,1, 3.398, 10539.936, 269.455, 52664.620 21/12/16,06:46:42,17,08,1, 11.9,1,1, 3.398, 10539.921, 269.455, 52664.683 21/12/16,06:46:42,18,08,1, 11.9,1,1, 3.398, 10539.907, 269.478, 52664.640 21/12/16,06:46:42,19,08,1, 11.9,1,1, 3.398, 10539.891, 269.488, 52664.651 21/12/16,06:46:43,00,08,1, 11.9,1,1, 3.399, 10539.886, 269.488, 52664.651 21/12/16,06:46:43,01,08,1, 11.9,1,1, 3.399, 10539.845, 269.517, 52664.682 21/12/16,06:46:43,02,08,1, 11.9,1,1, 3.399, 10539.865, 269.517, 52664.696 21/12/16,06:46:43,03,08,1, 11.9,1,1, 3.399, 10539.836, 269.490, 52664.696 21/12/16,06:46:43,04,08,1, 11.9,1,1, 3.399, 10539.814, 269.487, 52664.662 21/12/16,06:46:43,05,08,1, 11.9,1,1, 3.399, 10539.788, 269.500, 52664.684 21/12/16,06:46:43,06,08,1, 11.9,1,1, 3.399, 10539.778, 269.513, 52664.657 21/12/16,06:46:43,07,08,1, 11.9,1,1, 3.399, 10539.757, 269.535, 52664.693 21/12/16,06:46:43,08,08,1, 11.9,1,1, 3.399, 10539.726, 269.530, 52664.640 21/12/16,06:46:43,09,08,1, 11.9,1,1, 3.399, 10539.686, 269.536, 52664.531 21/12/16,06:46:43,10,08,1, 11.9,1,1, 3.399, 10539.719, 269.551, 52664.822 21/12/16,06:46:43,11,08,1, 11.9,1,1, 3.399, 10539.729, 269.559, 52664.669 21/12/16,06:46:43,12,08,1, 11.9,1,1, 3.399, 10539.687, 269.552, 52664.698 21/12/16,06:46:43,13,08,1, 11.9,1,1, 3.399, 10539.643, 269.575, 52664.717 21/12/16,06:46:43,14,08,1, 11.9,1,1, 3.399, 10539.646, 269.559, 52664.737 21/12/16,06:46:43,15,08,1, 11.9,1,1, 3.399, 10539.642, 269.570, 52664.693 21/12/16,06:46:43,16,08,1, 11.9,1,1, 3.399, 10539.626, 269.595, 52664.682 21/12/16,06:46:43,17,08,1, 11.9,1,1, 3.399, 10539.612, 269.580, 52664.724 21/12/16,06:46:43,18,08,1, 11.9,1,1, 3.399, 10539.605, 269.609, 52664.690 21/12/16,06:46:43,19,08,1, 11.9,1,1, 3.399, 10539.593, 269.603, 52664.691 21/12/16,06:46:44,00,07,1, 11.9,1,1, 3.399, 10539.585, 269.603, 52664.691 21/12/16,06:46:44,01,07,1, 11.9,1,1, 3.399, 10539.567, 269.595, 52664.729 21/12/16,06:46:44,02,07,1, 11.9,1,1, 3.399, 10539.556, 269.613, 52664.717 21/12/16,06:46:44,03,07,1, 11.9,1,1, 3.399, 10539.511, 269.621, 52664.701 21/12/16,06:46:44,04,07,1, 11.9,1,1, 3.399, 10539.534, 269.605, 52664.719 21/12/16,06:46:44,05,07,1, 11.9,1,1, 3.399, 10539.510, 269.638, 52664.739 21/12/16,06:46:44,06,07,1, 11.9,1,1, 3.399, 10539.495, 269.630, 52664.669 21/12/16,06:46:44,07,07,1, 11.9,1,1, 3.399, 10539.464, 269.639, 52664.690 21/12/16,06:46:44,08,07,1, 11.9,1,1, 3.399, 10539.460, 269.645, 52664.668 21/12/16,06:46:44,09,07,1, 11.9,1,1, 3.399, 10539.431, 269.663, 52664.697 21/12/16,06:46:44,10,07,1, 11.9,1,1, 3.399, 10539.428, 269.656, 52664.706 21/12/16,06:46:44,11,07,1, 11.9,1,1, 3.399, 10539.393, 269.667, 52664.713 21/12/16,06:46:44,12,07,1, 11.9,1,1, 3.399, 10539.410, 269.653, 52664.739 21/12/16,06:46:44,13,07,1, 11.9,1,1, 3.399, 10539.412, 269.665, 52664.740 21/12/16,06:46:44,14,07,1, 11.9,1,1, 3.399, 10539.372, 269.658, 52664.714 21/12/16,06:46:44,15,07,1, 11.9,1,1, 3.399, 10539.367, 269.652, 52664.702 21/12/16,06:46:44,16,07,1, 11.9,1,1, 3.399, 10539.361, 269.665, 52664.640 21/12/16,06:46:44,17,07,1, 11.9,1,1, 3.399, 10539.341, 269.680, 52664.693 21/12/16,06:46:44,18,07,1, 11.9,1,1, 3.399, 10539.352, 269.688, 52664.724 21/12/16,06:46:44,19,07,1, 11.9,1,1, 3.399, 10539.323, 269.700, 52664.725 21/12/16,06:46:45,00,08,1, 11.9,1,1, 3.401, 10539.318, 269.700, 52664.725 21/12/16,06:46:45,01,08,1, 11.9,1,1, 3.401, 10539.300, 269.717, 52664.767 21/12/16,06:46:45,02,08,1, 11.9,1,1, 3.401, 10539.287, 269.712, 52664.745 21/12/16,06:46:45,03,08,1, 11.9,1,1, 3.401, 10539.278, 269.725, 52664.703 21/12/16,06:46:45,04,08,1, 11.9,1,1, 3.401, 10539.241, 269.723, 52664.729 21/12/16,06:46:45,05,08,1, 11.9,1,1, 3.401, 10539.230, 269.726, 52664.763 21/12/16,06:46:45,06,08,1, 11.9,1,1, 3.401, 10539.251, 269.712, 52664.699 21/12/16,06:46:45,07,08,1, 11.9,1,1, 3.401, 10539.219, 269.715, 52664.734 21/12/16,06:46:45,08,08,1, 11.9,1,1, 3.401, 10539.220, 269.724, 52664.691 21/12/16,06:46:45,09,08,1, 11.9,1,1, 3.401, 10539.225, 269.738, 52664.742 21/12/16,06:46:45,10,08,1, 11.9,1,1, 3.401, 10539.163, 269.764, 52664.748 21/12/16,06:46:45,11,08,1, 11.9,1,1, 3.401, 10539.165, 269.762, 52664.775 21/12/16,06:46:45,12,08,1, 11.9,1,1, 3.401, 10539.150, 269.765, 52664.747 21/12/16,06:46:45,13,08,1, 11.9,1,1, 3.401, 10539.151, 269.772, 52664.752 21/12/16,06:46:45,14,08,1, 11.9,1,1, 3.401, 10539.105, 269.768, 52664.709 21/12/16,06:46:45,15,08,1, 11.9,1,1, 3.401, 10539.119, 269.800, 52664.729 21/12/16,06:46:45,16,08,1, 11.9,1,1, 3.401, 10539.120, 269.781, 52664.712 21/12/16,06:46:45,17,08,1, 11.9,1,1, 3.401, 10539.086, 269.808, 52664.792 21/12/16,06:46:45,18,08,1, 11.9,1,1, 3.401, 10539.098, 269.810, 52664.772 21/12/16,06:46:45,19,08,1, 11.9,1,1, 3.401, 10539.092, 269.816, 52664.763 21/12/16,06:46:46,00,10,1, 11.9,1,1, 3.399, 10539.085, 269.816, 52664.763 21/12/16,06:46:46,01,10,1, 11.9,1,1, 3.399, 10539.044, 269.818, 52664.720 21/12/16,06:46:46,02,10,1, 11.9,1,1, 3.399, 10539.035, 269.843, 52664.722 21/12/16,06:46:46,03,10,1, 11.9,1,1, 3.399, 10539.047, 269.838, 52664.728 21/12/16,06:46:46,04,10,1, 11.9,1,1, 3.399, 10539.017, 269.821, 52664.749 21/12/16,06:46:46,05,10,1, 11.9,1,1, 3.399, 10539.013, 269.846, 52664.746 21/12/16,06:46:46,06,10,1, 11.9,1,1, 3.399, 10539.010, 269.842, 52664.756 21/12/16,06:46:46,07,10,1, 11.9,1,1, 3.399, 10538.996, 269.839, 52664.766 21/12/16,06:46:46,08,10,1, 11.9,1,1, 3.399, 10538.992, 269.845, 52664.731 21/12/16,06:46:46,09,10,1, 11.9,1,1, 3.399, 10538.973, 269.860, 52664.757 21/12/16,06:46:46,10,10,1, 11.9,1,1, 3.399, 10538.970, 269.854, 52664.771 21/12/16,06:46:46,11,10,1, 11.9,1,1, 3.399, 10538.971, 269.895, 52664.753 21/12/16,06:46:46,12,10,1, 11.9,1,1, 3.399, 10538.940, 269.877, 52664.751 21/12/16,06:46:46,13,10,1, 11.9,1,1, 3.399, 10538.943, 269.882, 52664.736 21/12/16,06:46:46,14,10,1, 11.9,1,1, 3.399, 10538.938, 269.891, 52664.783 21/12/16,06:46:46,15,10,1, 11.9,1,1, 3.399, 10538.909, 269.891, 52664.712 21/12/16,06:46:46,16,10,1, 11.9,1,1, 3.399, 10538.962, 269.897, 52664.700 21/12/16,06:46:46,17,10,1, 11.9,1,1, 3.399, 10538.879, 269.894, 52664.736 21/12/16,06:46:46,18,10,1, 11.9,1,1, 3.399, 10538.881, 269.904, 52664.744 21/12/16,06:46:46,19,10,1, 11.9,1,1, 3.399, 10538.891, 269.902, 52664.751 21/12/16,06:46:47,00,09,1, 11.8,1,1, 3.399, 10538.884, 269.902, 52664.751 21/12/16,06:46:47,01,09,1, 11.8,1,1, 3.399, 10538.893, 269.923, 52664.819 21/12/16,06:46:47,02,09,1, 11.8,1,1, 3.399, 10538.841, 269.922, 52664.819 21/12/16,06:46:47,03,09,1, 11.8,1,1, 3.399, 10538.870, 269.928, 52664.757 21/12/16,06:46:47,04,09,1, 11.8,1,1, 3.399, 10538.850, 269.928, 52664.767 21/12/16,06:46:47,05,09,1, 11.8,1,1, 3.399, 10538.812, 269.927, 52664.782 21/12/16,06:46:47,06,09,1, 11.8,1,1, 3.399, 10538.816, 269.941, 52664.774 21/12/16,06:46:47,07,09,1, 11.8,1,1, 3.399, 10538.810, 269.977, 52664.787 21/12/16,06:46:47,08,09,1, 11.8,1,1, 3.399, 10538.813, 269.966, 52664.804 21/12/16,06:46:47,09,09,1, 11.8,1,1, 3.399, 10538.818, 269.986, 52664.766 21/12/16,06:46:47,10,09,1, 11.8,1,1, 3.399, 10538.792, 269.973, 52664.723 21/12/16,06:46:47,11,09,1, 11.8,1,1, 3.399, 10538.778, 269.969, 52664.773 21/12/16,06:46:47,12,09,1, 11.8,1,1, 3.399, 10538.767, 269.970, 52664.802 21/12/16,06:46:47,13,09,1, 11.8,1,1, 3.399, 10538.770, 269.989, 52664.765 21/12/16,06:46:47,14,09,1, 11.8,1,1, 3.399, 10538.752, 269.980, 52664.795 21/12/16,06:46:47,15,09,1, 11.8,1,1, 3.399, 10538.734, 269.985, 52664.899 21/12/16,06:46:47,16,09,1, 11.8,1,1, 3.399, 10538.776, 269.982, 52664.764 21/12/16,06:46:47,17,09,1, 11.8,1,1, 3.399, 10538.742, 270.000, 52664.777 21/12/16,06:46:47,18,09,1, 11.8,1,1, 3.399, 10538.744, 270.035, 52664.794 21/12/16,06:46:47,19,09,1, 11.8,1,1, 3.399, 10538.749, 270.010, 52664.756 21/12/16,06:46:48,00,08,1, 11.9,1,1, 3.399, 10538.743, 270.010, 52664.756 21/12/16,06:46:48,01,08,1, 11.9,1,1, 3.399, 10538.706, 270.038, 52664.802 21/12/16,06:46:48,02,08,1, 11.9,1,1, 3.399, 10538.687, 270.037, 52664.769 21/12/16,06:46:48,03,08,1, 11.9,1,1, 3.399, 10538.687, 270.043, 52664.805 21/12/16,06:46:48,04,08,1, 11.9,1,1, 3.399, 10538.677, 270.048, 52664.793 21/12/16,06:46:48,05,08,1, 11.9,1,1, 3.399, 10538.685, 270.044, 52664.801 21/12/16,06:46:48,06,08,1, 11.9,1,1, 3.399, 10538.660, 270.044, 52664.784 21/12/16,06:46:48,07,08,1, 11.9,1,1, 3.399, 10538.661, 270.061, 52664.854 21/12/16,06:46:48,08,08,1, 11.9,1,1, 3.399, 10538.651, 270.079, 52664.779 21/12/16,06:46:48,09,08,1, 11.9,1,1, 3.399, 10538.660, 270.108, 52664.781 21/12/16,06:46:48,10,08,1, 11.9,1,1, 3.399, 10538.640, 270.079, 52664.806 21/12/16,06:46:48,11,08,1, 11.9,1,1, 3.399, 10538.649, 270.081, 52664.788 21/12/16,06:46:48,12,08,1, 11.9,1,1, 3.399, 10538.670, 270.074, 52664.799 21/12/16,06:46:48,13,08,1, 11.9,1,1, 3.399, 10538.642, 270.093, 52664.800 21/12/16,06:46:48,14,08,1, 11.9,1,1, 3.399, 10538.637, 270.108, 52664.882 21/12/16,06:46:48,15,08,1, 11.9,1,1, 3.399, 10538.662, 270.066, 52664.742 21/12/16,06:46:48,16,08,1, 11.9,1,1, 3.399, 10538.648, 270.064, 52664.752 21/12/16,06:46:48,17,08,1, 11.9,1,1, 3.399, 10538.633, 270.081, 52664.776 21/12/16,06:46:48,18,08,1, 11.9,1,1, 3.399, 10538.604, 270.092, 52664.749 21/12/16,06:46:48,19,08,1, 11.9,1,1, 3.399, 10538.620, 270.098, 52664.813 21/12/16,06:46:49,00,09,1, 11.9,1,1, 3.402, 10538.617, 270.098, 52664.813 21/12/16,06:46:49,01,09,1, 11.9,1,1, 3.402, 10538.618, 270.121, 52664.809 21/12/16,06:46:49,02,09,1, 11.9,1,1, 3.402, 10538.609, 270.121, 52664.822 21/12/16,06:46:49,03,09,1, 11.9,1,1, 3.402, 10538.627, 270.117, 52664.806 21/12/16,06:46:49,04,09,1, 11.9,1,1, 3.402, 10538.618, 270.133, 52664.823 21/12/16,06:46:49,05,09,1, 11.9,1,1, 3.402, 10538.599, 270.133, 52664.777 21/12/16,06:46:49,06,09,1, 11.9,1,1, 3.402, 10538.597, 270.138, 52664.783 21/12/16,06:46:49,07,09,1, 11.9,1,1, 3.402, 10538.578, 270.152, 52664.821 21/12/16,06:46:49,08,09,1, 11.9,1,1, 3.402, 10538.583, 270.145, 52664.800 21/12/16,06:46:49,09,09,1, 11.9,1,1, 3.402, 10538.572, 270.145, 52664.815 21/12/16,06:46:49,10,09,1, 11.9,1,1, 3.402, 10538.582, 270.165, 52664.798 21/12/16,06:46:49,11,09,1, 11.9,1,1, 3.402, 10538.571, 270.173, 52664.813 21/12/16,06:46:49,12,09,1, 11.9,1,1, 3.402, 10538.560, 270.173, 52664.833 21/12/16,06:46:49,13,09,1, 11.9,1,1, 3.402, 10538.568, 270.179, 52664.810 21/12/16,06:46:49,14,09,1, 11.9,1,1, 3.402, 10538.538, 270.159, 52664.835 21/12/16,06:46:49,15,09,1, 11.9,1,1, 3.402, 10538.563, 270.180, 52664.814 21/12/16,06:46:49,16,09,1, 11.9,1,1, 3.402, 10538.547, 270.190, 52664.803 21/12/16,06:46:49,17,09,1, 11.9,1,1, 3.402, 10538.518, 270.184, 52664.810 21/12/16,06:46:49,18,09,1, 11.9,1,1, 3.402, 10538.523, 270.194, 52664.786 21/12/16,06:46:49,19,09,1, 11.9,1,1, 3.402, 10538.532, 270.182, 52664.809 21/12/16,06:46:50,00,09,1, 11.9,1,1, 3.399, 10538.526, 270.182, 52664.809 21/12/16,06:46:50,01,09,1, 11.9,1,1, 3.399, 10538.500, 270.216, 52664.816 21/12/16,06:46:50,02,09,1, 11.9,1,1, 3.399, 10538.511, 270.187, 52664.817 21/12/16,06:46:50,03,09,1, 11.9,1,1, 3.399, 10538.510, 270.191, 52664.816 21/12/16,06:46:50,04,09,1, 11.9,1,1, 3.399, 10538.502, 270.200, 52664.823 21/12/16,06:46:50,05,09,1, 11.9,1,1, 3.399, 10538.515, 270.244, 52664.825 21/12/16,06:46:50,06,09,1, 11.9,1,1, 3.399, 10538.505, 270.209, 52664.787 21/12/16,06:46:50,07,09,1, 11.9,1,1, 3.399, 10538.494, 270.203, 52664.809 21/12/16,06:46:50,08,09,1, 11.9,1,1, 3.399, 10538.509, 270.208, 52664.776 21/12/16,06:46:50,09,09,1, 11.9,1,1, 3.399, 10538.490, 270.229, 52664.791 21/12/16,06:46:50,10,09,1, 11.9,1,1, 3.399, 10538.489, 270.248, 52664.795 21/12/16,06:46:50,11,09,1, 11.9,1,1, 3.399, 10538.503, 270.247, 52664.815 21/12/16,06:46:50,12,09,1, 11.9,1,1, 3.399, 10538.503, 270.243, 52664.792 21/12/16,06:46:50,13,09,1, 11.9,1,1, 3.399, 10538.500, 270.247, 52664.790 21/12/16,06:46:50,14,09,1, 11.9,1,1, 3.399, 10538.471, 270.265, 52664.803 21/12/16,06:46:50,15,09,1, 11.9,1,1, 3.399, 10538.466, 270.273, 52664.791 21/12/16,06:46:50,16,09,1, 11.9,1,1, 3.399, 10538.460, 270.276, 52664.765 21/12/16,06:46:50,17,09,1, 11.9,1,1, 3.399, 10538.520, 270.248, 52664.667 21/12/16,06:46:50,18,09,1, 11.9,1,1, 3.399, 10538.453, 270.292, 52664.850 21/12/16,06:46:50,19,09,1, 11.9,1,1, 3.399, 10538.469, 270.263, 52664.874 21/12/16,06:46:51,00,08,1, 11.9,1,1, 3.405, 10538.467, 270.263, 52664.874 21/12/16,06:46:51,01,08,1, 11.9,1,1, 3.405, 10538.474, 270.302, 52664.851 21/12/16,06:46:51,02,08,1, 11.9,1,1, 3.405, 10538.487, 270.287, 52664.812 21/12/16,06:46:51,03,08,1, 11.9,1,1, 3.405, 10538.482, 270.308, 52664.824 21/12/16,06:46:51,04,08,1, 11.9,1,1, 3.405, 10538.471, 270.327, 52664.838 21/12/16,06:46:51,05,08,1, 11.9,1,1, 3.405, 10538.483, 270.321, 52664.809 21/12/16,06:46:51,06,08,1, 11.9,1,1, 3.405, 10538.471, 270.321, 52664.826 21/12/16,06:46:51,07,08,1, 11.9,1,1, 3.405, 10538.458, 270.317, 52664.813 21/12/16,06:46:51,08,08,1, 11.9,1,1, 3.405, 10538.483, 270.316, 52664.817 21/12/16,06:46:51,09,08,1, 11.9,1,1, 3.405, 10538.458, 270.309, 52664.831 21/12/16,06:46:51,10,08,1, 11.9,1,1, 3.405, 10538.449, 270.312, 52664.849 21/12/16,06:46:51,11,08,1, 11.9,1,1, 3.405, 10538.452, 270.319, 52664.860 21/12/16,06:46:51,12,08,1, 11.9,1,1, 3.405, 10538.474, 270.332, 52664.849 21/12/16,06:46:51,13,08,1, 11.9,1,1, 3.405, 10538.463, 270.330, 52664.821 21/12/16,06:46:51,14,08,1, 11.9,1,1, 3.405, 10538.428, 270.317, 52664.783 21/12/16,06:46:51,15,08,1, 11.9,1,1, 3.405, 10538.434, 270.330, 52664.849 21/12/16,06:46:51,16,08,1, 11.9,1,1, 3.405, 10538.435, 270.345, 52664.849 21/12/16,06:46:51,17,08,1, 11.9,1,1, 3.405, 10538.422, 270.348, 52664.820 21/12/16,06:46:51,18,08,1, 11.9,1,1, 3.405, 10538.430, 270.345, 52664.817 21/12/16,06:46:51,19,08,1, 11.9,1,1, 3.405, 10538.449, 270.354, 52664.841 21/12/16,06:46:52,00,08,1, 11.8,1,1, 3.399, 10538.442, 270.354, 52664.841 21/12/16,06:46:52,01,08,1, 11.8,1,1, 3.399, 10538.424, 270.362, 52664.855 21/12/16,06:46:52,02,08,1, 11.8,1,1, 3.399, 10538.435, 270.389, 52664.840 21/12/16,06:46:52,03,08,1, 11.8,1,1, 3.399, 10538.425, 270.349, 52664.848 21/12/16,06:46:52,04,08,1, 11.8,1,1, 3.399, 10538.452, 270.384, 52664.876 21/12/16,06:46:52,05,08,1, 11.8,1,1, 3.399, 10538.430, 270.374, 52664.892 21/12/16,06:46:52,06,08,1, 11.8,1,1, 3.399, 10538.417, 270.371, 52664.833 21/12/16,06:46:52,07,08,1, 11.8,1,1, 3.399, 10538.451, 270.363, 52664.841 21/12/16,06:46:52,08,08,1, 11.8,1,1, 3.399, 10538.435, 270.353, 52664.867 21/12/16,06:46:52,09,08,1, 11.8,1,1, 3.399, 10538.421, 270.391, 52664.828 21/12/16,06:46:52,10,08,1, 11.8,1,1, 3.399, 10538.428, 270.371, 52664.850 21/12/16,06:46:52,11,08,1, 11.8,1,1, 3.399, 10538.439, 270.412, 52664.873 21/12/16,06:46:52,12,08,1, 11.8,1,1, 3.399, 10538.429, 270.389, 52664.829 21/12/16,06:46:52,13,08,1, 11.8,1,1, 3.399, 10538.446, 270.388, 52664.812 21/12/16,06:46:52,14,08,1, 11.8,1,1, 3.399, 10538.419, 270.406, 52664.850 21/12/16,06:46:52,15,08,1, 11.8,1,1, 3.399, 10538.411, 270.402, 52664.802 21/12/16,06:46:52,16,08,1, 11.8,1,1, 3.399, 10538.427, 270.387, 52664.844 21/12/16,06:46:52,17,08,1, 11.8,1,1, 3.399, 10538.420, 270.398, 52664.832 21/12/16,06:46:52,18,08,1, 11.8,1,1, 3.399, 10538.399, 270.407, 52664.849 21/12/16,06:46:52,19,08,1, 11.8,1,1, 3.399, 10538.425, 270.425, 52664.857 21/12/16,06:46:53,00,09,1, 11.9,1,1, 3.400, 10538.417, 270.425, 52664.857 21/12/16,06:46:53,01,09,1, 11.9,1,1, 3.400, 10538.417, 270.409, 52664.855 21/12/16,06:46:53,02,09,1, 11.9,1,1, 3.400, 10538.409, 270.395, 52664.826 21/12/16,06:46:53,03,09,1, 11.9,1,1, 3.400, 10538.417, 270.425, 52664.855 21/12/16,06:46:53,04,09,1, 11.9,1,1, 3.400, 10538.421, 270.443, 52664.858 21/12/16,06:46:53,05,09,1, 11.9,1,1, 3.400, 10538.448, 270.436, 52664.849 21/12/16,06:46:53,06,09,1, 11.9,1,1, 3.400, 10538.420, 270.471, 52664.856 21/12/16,06:46:53,07,09,1, 11.9,1,1, 3.400, 10538.414, 270.443, 52664.862 21/12/16,06:46:53,08,09,1, 11.9,1,1, 3.400, 10538.401, 270.438, 52664.875 21/12/16,06:46:53,09,09,1, 11.9,1,1, 3.400, 10538.440, 270.446, 52664.868 21/12/16,06:46:53,10,09,1, 11.9,1,1, 3.400, 10538.408, 270.434, 52664.887 21/12/16,06:46:53,11,09,1, 11.9,1,1, 3.400, 10538.393, 270.448, 52664.873 21/12/16,06:46:53,12,09,1, 11.9,1,1, 3.400, 10538.446, 270.434, 52664.867 21/12/16,06:46:53,13,09,1, 11.9,1,1, 3.400, 10538.396, 270.446, 52664.849 21/12/16,06:46:53,14,09,1, 11.9,1,1, 3.400, 10538.427, 270.463, 52664.853 21/12/16,06:46:53,15,09,1, 11.9,1,1, 3.400, 10538.425, 270.487, 52664.887 21/12/16,06:46:53,16,09,1, 11.9,1,1, 3.400, 10538.431, 270.462, 52664.856 21/12/16,06:46:53,17,09,1, 11.9,1,1, 3.400, 10538.410, 270.474, 52664.859 21/12/16,06:46:53,18,09,1, 11.9,1,1, 3.400, 10538.409, 270.452, 52664.885 21/12/16,06:46:53,19,09,1, 11.9,1,1, 3.400, 10538.409, 270.461, 52664.924 21/12/16,06:46:54,00,09,1, 11.9,1,1, 3.400, 10538.400, 270.461, 52664.924 21/12/16,06:46:54,01,09,1, 11.9,1,1, 3.400, 10538.423, 270.459, 52664.889 21/12/16,06:46:54,02,09,1, 11.9,1,1, 3.400, 10538.474, 270.493, 52664.832 21/12/16,06:46:54,03,09,1, 11.9,1,1, 3.400, 10538.413, 270.451, 52664.680 21/12/16,06:46:54,04,09,1, 11.9,1,1, 3.400, 10538.409, 270.498, 52664.941 21/12/16,06:46:54,05,09,1, 11.9,1,1, 3.400, 10538.432, 270.487, 52664.898 21/12/16,06:46:54,06,09,1, 11.9,1,1, 3.400, 10538.427, 270.490, 52664.924 21/12/16,06:46:54,07,09,1, 11.9,1,1, 3.400, 10538.412, 270.482, 52664.878 21/12/16,06:46:54,08,09,1, 11.9,1,1, 3.400, 10538.396, 270.473, 52664.890 21/12/16,06:46:54,09,09,1, 11.9,1,1, 3.400, 10538.415, 270.491, 52664.858 21/12/16,06:46:54,10,09,1, 11.9,1,1, 3.400, 10538.413, 270.479, 52664.909 21/12/16,06:46:54,11,09,1, 11.9,1,1, 3.400, 10538.441, 270.510, 52664.895 21/12/16,06:46:54,12,09,1, 11.9,1,1, 3.400, 10538.419, 270.488, 52664.878 21/12/16,06:46:54,13,09,1, 11.9,1,1, 3.400, 10538.433, 270.526, 52664.892 21/12/16,06:46:54,14,09,1, 11.9,1,1, 3.400, 10538.440, 270.495, 52664.852 21/12/16,06:46:54,15,09,1, 11.9,1,1, 3.400, 10538.411, 270.527, 52664.889 21/12/16,06:46:54,16,09,1, 11.9,1,1, 3.400, 10538.406, 270.530, 52664.859 21/12/16,06:46:54,17,09,1, 11.9,1,1, 3.400, 10538.414, 270.539, 52664.879 21/12/16,06:46:54,18,09,1, 11.9,1,1, 3.400, 10538.452, 270.528, 52664.883 21/12/16,06:46:54,19,09,1, 11.9,1,1, 3.400, 10538.431, 270.531, 52664.929 21/12/16,06:46:55,00,10,1, 11.9,1,1, 3.398, 10538.425, 270.531, 52664.929 21/12/16,06:46:55,01,10,1, 11.9,1,1, 3.398, 10538.436, 270.555, 52664.939 21/12/16,06:46:55,02,10,1, 11.9,1,1, 3.398, 10538.418, 270.538, 52664.894 21/12/16,06:46:55,03,10,1, 11.9,1,1, 3.398, 10538.422, 270.528, 52664.841 21/12/16,06:46:55,04,10,1, 11.9,1,1, 3.398, 10538.429, 270.532, 52664.892 21/12/16,06:46:55,05,10,1, 11.9,1,1, 3.398, 10538.436, 270.533, 52664.885 21/12/16,06:46:55,06,10,1, 11.9,1,1, 3.398, 10538.406, 270.556, 52664.894 21/12/16,06:46:55,07,10,1, 11.9,1,1, 3.398, 10538.418, 270.530, 52664.897 21/12/16,06:46:55,08,10,1, 11.9,1,1, 3.398, 10538.425, 270.553, 52664.930 21/12/16,06:46:55,09,10,1, 11.9,1,1, 3.398, 10538.415, 270.539, 52664.914 21/12/16,06:46:55,10,10,1, 11.9,1,1, 3.398, 10538.427, 270.567, 52664.893 21/12/16,06:46:55,11,10,1, 11.9,1,1, 3.398, 10538.419, 270.584, 52664.936 21/12/16,06:46:55,12,10,1, 11.9,1,1, 3.398, 10538.427, 270.563, 52664.927 21/12/16,06:46:55,13,10,1, 11.9,1,1, 3.398, 10538.430, 270.568, 52664.888 21/12/16,06:46:55,14,10,1, 11.9,1,1, 3.398, 10538.421, 270.564, 52664.922 21/12/16,06:46:55,15,10,1, 11.9,1,1, 3.398, 10538.423, 270.551, 52664.904 21/12/16,06:46:55,16,10,1, 11.9,1,1, 3.398, 10538.451, 270.582, 52664.879 21/12/16,06:46:55,17,10,1, 11.9,1,1, 3.398, 10538.428, 270.608, 52664.935 21/12/16,06:46:55,18,10,1, 11.9,1,1, 3.398, 10538.423, 270.586, 52664.912 21/12/16,06:46:55,19,10,1, 11.9,1,1, 3.398, 10538.409, 270.587, 52664.874 21/12/16,06:46:56,00,09,1, 11.9,1,1, 3.402, 10538.409, 270.587, 52664.874 21/12/16,06:46:56,01,09,1, 11.9,1,1, 3.402, 10538.419, 270.618, 52664.908 21/12/16,06:46:56,02,09,1, 11.9,1,1, 3.402, 10538.440, 270.590, 52664.930 21/12/16,06:46:56,03,09,1, 11.9,1,1, 3.402, 10538.416, 270.603, 52664.913 21/12/16,06:46:56,04,09,1, 11.9,1,1, 3.402, 10538.437, 270.620, 52664.928 21/12/16,06:46:56,05,09,1, 11.9,1,1, 3.402, 10538.432, 270.616, 52664.916 21/12/16,06:46:56,06,09,1, 11.9,1,1, 3.402, 10538.433, 270.628, 52664.931 21/12/16,06:46:56,07,09,1, 11.9,1,1, 3.402, 10538.445, 270.613, 52664.911 21/12/16,06:46:56,08,09,1, 11.9,1,1, 3.402, 10538.432, 270.604, 52664.928 21/12/16,06:46:56,09,09,1, 11.9,1,1, 3.402, 10538.414, 270.643, 52664.934 21/12/16,06:46:56,10,09,1, 11.9,1,1, 3.402, 10538.456, 270.628, 52664.921 21/12/16,06:46:56,11,09,1, 11.9,1,1, 3.402, 10538.455, 270.630, 52664.907 21/12/16,06:46:56,12,09,1, 11.9,1,1, 3.402, 10538.454, 270.633, 52664.914 21/12/16,06:46:56,13,09,1, 11.9,1,1, 3.402, 10538.465, 270.659, 52664.890 21/12/16,06:46:56,14,09,1, 11.9,1,1, 3.402, 10538.443, 270.660, 52664.907 21/12/16,06:46:56,15,09,1, 11.9,1,1, 3.402, 10538.443, 270.638, 52664.922 21/12/16,06:46:56,16,09,1, 11.9,1,1, 3.402, 10538.454, 270.657, 52664.945 21/12/16,06:46:56,17,09,1, 11.9,1,1, 3.402, 10538.448, 270.647, 52664.928 21/12/16,06:46:56,18,09,1, 11.9,1,1, 3.402, 10538.451, 270.681, 52664.923 21/12/16,06:46:56,19,09,1, 11.9,1,1, 3.402, 10538.454, 270.713, 52664.933 21/12/16,06:46:57,00,09,1, 11.9,1,1, 3.400, 10538.450, 270.713, 52664.933 21/12/16,06:46:57,01,09,1, 11.9,1,1, 3.400, 10538.461, 270.701, 52664.951 21/12/16,06:46:57,02,09,1, 11.9,1,1, 3.400, 10538.457, 270.732, 52665.079 21/12/16,06:46:57,03,09,1, 11.9,1,1, 3.400, 10538.472, 270.702, 52665.045 21/12/16,06:46:57,04,09,1, 11.9,1,1, 3.400, 10538.463, 270.721, 52665.038 21/12/16,06:46:57,05,09,1, 11.9,1,1, 3.400, 10538.475, 270.738, 52665.043 21/12/16,06:46:57,06,09,1, 11.9,1,1, 3.400, 10538.468, 270.726, 52665.056 21/12/16,06:46:57,07,09,1, 11.9,1,1, 3.400, 10538.468, 270.729, 52665.218 21/12/16,06:46:57,08,09,1, 11.9,1,1, 3.400, 10538.468, 270.758, 52665.028 21/12/16,06:46:57,09,09,1, 11.9,1,1, 3.400, 10538.456, 270.744, 52664.787 21/12/16,06:46:57,10,09,1, 11.9,1,1, 3.400, 10538.404, 270.780, 52665.169 21/12/16,06:46:57,11,09,1, 11.9,1,1, 3.400, 10538.443, 270.763, 52665.149 21/12/16,06:46:57,12,09,1, 11.9,1,1, 3.400, 10538.462, 270.765, 52665.114 21/12/16,06:46:57,13,09,1, 11.9,1,1, 3.400, 10538.446, 270.763, 52665.074 21/12/16,06:46:57,14,09,1, 11.9,1,1, 3.400, 10538.458, 270.784, 52665.093 21/12/16,06:46:57,15,09,1, 11.9,1,1, 3.400, 10538.457, 270.787, 52665.093 21/12/16,06:46:57,16,09,1, 11.9,1,1, 3.400, 10538.463, 270.779, 52665.071 21/12/16,06:46:57,17,09,1, 11.9,1,1, 3.400, 10538.454, 270.769, 52665.037 21/12/16,06:46:57,18,09,1, 11.9,1,1, 3.400, 10538.454, 270.787, 52665.117 21/12/16,06:46:57,19,09,1, 11.9,1,1, 3.400, 10538.433, 270.777, 52665.110 21/12/16,06:46:58,00,08,1, 11.9,1,1, 3.400, 10538.425, 270.777, 52665.110 21/12/16,06:46:58,01,08,1, 11.9,1,1, 3.400, 10538.450, 270.803, 52665.205 21/12/16,06:46:58,02,08,1, 11.9,1,1, 3.400, 10538.461, 270.782, 52665.093 21/12/16,06:46:58,03,08,1, 11.9,1,1, 3.400, 10538.451, 270.810, 52665.089 21/12/16,06:46:58,04,08,1, 11.9,1,1, 3.400, 10538.470, 270.810, 52665.122 21/12/16,06:46:58,05,08,1, 11.9,1,1, 3.400, 10538.476, 270.808, 52665.132 21/12/16,06:46:58,06,08,1, 11.9,1,1, 3.400, 10538.439, 270.827, 52665.124 21/12/16,06:46:58,07,08,1, 11.9,1,1, 3.400, 10538.482, 270.828, 52665.101 21/12/16,06:46:58,08,08,1, 11.9,1,1, 3.400, 10538.484, 270.826, 52665.106 21/12/16,06:46:58,09,08,1, 11.9,1,1, 3.400, 10538.472, 270.839, 52665.134 21/12/16,06:46:58,10,08,1, 11.9,1,1, 3.400, 10538.476, 270.834, 52665.138 21/12/16,06:46:58,11,08,1, 11.9,1,1, 3.400, 10538.470, 270.857, 52665.127 21/12/16,06:46:58,12,08,1, 11.9,1,1, 3.400, 10538.486, 270.836, 52665.132 21/12/16,06:46:58,13,08,1, 11.9,1,1, 3.400, 10538.470, 270.864, 52665.103 21/12/16,06:46:58,14,08,1, 11.9,1,1, 3.400, 10538.437, 270.892, 52665.137 21/12/16,06:46:58,15,08,1, 11.9,1,1, 3.400, 10538.447, 270.871, 52665.262 21/12/16,06:46:58,16,08,1, 11.9,1,1, 3.400, 10538.473, 270.874, 52665.088 21/12/16,06:46:58,17,08,1, 11.9,1,1, 3.400, 10538.464, 270.885, 52665.124 21/12/16,06:46:58,18,08,1, 11.9,1,1, 3.400, 10538.467, 270.881, 52665.071 21/12/16,06:46:58,19,08,1, 11.9,1,1, 3.400, 10538.473, 270.917, 52665.127 21/12/16,06:46:59,00,08,1, 11.9,1,1, 3.400, 10538.467, 270.917, 52665.127 21/12/16,06:46:59,01,08,1, 11.9,1,1, 3.400, 10538.476, 270.921, 52665.147 21/12/16,06:46:59,02,08,1, 11.9,1,1, 3.400, 10538.488, 270.910, 52665.167 21/12/16,06:46:59,03,08,1, 11.9,1,1, 3.400, 10538.478, 270.924, 52665.157 21/12/16,06:46:59,04,08,1, 11.9,1,1, 3.400, 10538.483, 270.921, 52665.164 21/12/16,06:46:59,05,08,1, 11.9,1,1, 3.400, 10538.456, 270.935, 52665.152 21/12/16,06:46:59,06,08,1, 11.9,1,1, 3.400, 10538.457, 270.932, 52665.164 21/12/16,06:46:59,07,08,1, 11.9,1,1, 3.400, 10538.466, 270.942, 52665.162 21/12/16,06:46:59,08,08,1, 11.9,1,1, 3.400, 10538.452, 270.965, 52665.160 21/12/16,06:46:59,09,08,1, 11.9,1,1, 3.400, 10538.471, 270.953, 52665.184 21/12/16,06:46:59,10,08,1, 11.9,1,1, 3.400, 10538.488, 270.956, 52665.165 21/12/16,06:46:59,11,08,1, 11.9,1,1, 3.400, 10538.469, 270.974, 52665.189 21/12/16,06:46:59,12,08,1, 11.9,1,1, 3.400, 10538.473, 270.982, 52665.179 21/12/16,06:46:59,13,08,1, 11.9,1,1, 3.400, 10538.461, 270.977, 52665.188 21/12/16,06:46:59,14,08,1, 11.9,1,1, 3.400, 10538.476, 270.989, 52665.152 21/12/16,06:46:59,15,08,1, 11.9,1,1, 3.400, 10538.469, 270.982, 52665.181 21/12/16,06:46:59,16,08,1, 11.9,1,1, 3.400, 10538.485, 271.001, 52665.177 21/12/16,06:46:59,17,08,1, 11.9,1,1, 3.400, 10538.461, 271.022, 52665.221 21/12/16,06:46:59,18,08,1, 11.9,1,1, 3.400, 10538.458, 270.994, 52665.202 21/12/16,06:46:59,19,08,1, 11.9,1,1, 3.400, 10538.481, 271.011, 52665.204 21/12/16,06:47:00,00,08,1, 11.9,1,1, 3.404, 10538.476, 271.011, 52665.204 21/12/16,06:47:00,01,08,1, 11.9,1,1, 3.404, 10538.470, 271.010, 52665.179 21/12/16,06:47:00,02,08,1, 11.9,1,1, 3.404, 10538.455, 270.998, 52665.075 21/12/16,06:47:00,03,08,1, 11.9,1,1, 3.404, 10538.444, 271.009, 52665.124 21/12/16,06:47:00,04,08,1, 11.9,1,1, 3.404, 10538.460, 271.027, 52665.156 21/12/16,06:47:00,05,08,1, 11.9,1,1, 3.404, 10538.475, 271.011, 52665.096 21/12/16,06:47:00,06,08,1, 11.9,1,1, 3.404, 10538.443, 271.002, 52665.026 21/12/16,06:47:00,07,08,1, 11.9,1,1, 3.404, 10538.473, 271.018, 52665.123 21/12/16,06:47:00,08,08,1, 11.9,1,1, 3.404, 10538.478, 271.038, 52665.062 21/12/16,06:47:00,09,08,1, 11.9,1,1, 3.404, 10538.478, 271.041, 52665.099 21/12/16,06:47:00,10,08,1, 11.9,1,1, 3.404, 10538.463, 271.052, 52665.102 21/12/16,06:47:00,11,08,1, 11.9,1,1, 3.404, 10538.458, 271.052, 52665.122 21/12/16,06:47:00,12,08,1, 11.9,1,1, 3.404, 10538.447, 271.061, 52665.123 21/12/16,06:47:00,13,08,1, 11.9,1,1, 3.404, 10538.470, 271.068, 52665.067 21/12/16,06:47:00,14,08,1, 11.9,1,1, 3.404, 10538.433, 271.068, 52665.119 21/12/16,06:47:00,15,08,1, 11.9,1,1, 3.404, 10538.446, 271.090, 52665.098 21/12/16,06:47:00,16,08,1, 11.9,1,1, 3.404, 10538.437, 271.093, 52665.118 21/12/16,06:47:00,17,08,1, 11.9,1,1, 3.404, 10538.469, 271.099, 52665.107 21/12/16,06:47:00,18,08,1, 11.9,1,1, 3.404, 10538.439, 271.102, 52665.145 21/12/16,06:47:00,19,08,1, 11.9,1,1, 3.404, 10538.444, 271.099, 52665.133 21/12/16,06:47:01,00,09,1, 11.9,1,1, 3.403, 10538.442, 271.099, 52665.133 21/12/16,06:47:01,01,09,1, 11.9,1,1, 3.403, 10538.436, 271.150, 52665.117 21/12/16,06:47:01,02,09,1, 11.9,1,1, 3.403, 10538.446, 271.132, 52665.149 21/12/16,06:47:01,03,09,1, 11.9,1,1, 3.403, 10538.457, 271.147, 52665.180 21/12/16,06:47:01,04,09,1, 11.9,1,1, 3.403, 10538.455, 271.143, 52665.146 21/12/16,06:47:01,05,09,1, 11.9,1,1, 3.403, 10538.446, 271.159, 52665.132 21/12/16,06:47:01,06,09,1, 11.9,1,1, 3.403, 10538.455, 271.149, 52665.168 21/12/16,06:47:01,07,09,1, 11.9,1,1, 3.403, 10538.428, 271.161, 52665.125 21/12/16,06:47:01,08,09,1, 11.9,1,1, 3.403, 10538.447, 271.180, 52665.142 21/12/16,06:47:01,09,09,1, 11.9,1,1, 3.403, 10538.409, 271.179, 52665.138 21/12/16,06:47:01,10,09,1, 11.9,1,1, 3.403, 10538.440, 271.194, 52665.142 21/12/16,06:47:01,11,09,1, 11.9,1,1, 3.403, 10538.409, 271.206, 52665.165 21/12/16,06:47:01,12,09,1, 11.9,1,1, 3.403, 10538.470, 271.213, 52664.953 21/12/16,06:47:01,13,09,1, 11.9,1,1, 3.403, 10538.454, 271.213, 52665.093 21/12/16,06:47:01,14,09,1, 11.9,1,1, 3.403, 10538.435, 271.230, 52665.148 21/12/16,06:47:01,15,09,1, 11.9,1,1, 3.403, 10538.439, 271.233, 52665.179 21/12/16,06:47:01,16,09,1, 11.9,1,1, 3.403, 10538.442, 271.258, 52665.182 21/12/16,06:47:01,17,09,1, 11.9,1,1, 3.403, 10538.416, 271.256, 52665.199 21/12/16,06:47:01,18,09,1, 11.9,1,1, 3.403, 10538.442, 271.232, 52665.012 21/12/16,06:47:01,19,09,1, 11.9,1,1, 3.403, 10538.436, 271.263, 52665.153 21/12/16,06:47:02,00,08,1, 11.9,1,1, 3.400, 10538.434, 271.263, 52665.153 21/12/16,06:47:02,01,08,1, 11.9,1,1, 3.400, 10538.423, 271.262, 52665.204 21/12/16,06:47:02,02,08,1, 11.9,1,1, 3.400, 10538.413, 271.282, 52665.219 21/12/16,06:47:02,03,08,1, 11.9,1,1, 3.400, 10538.433, 271.297, 52665.260 21/12/16,06:47:02,04,08,1, 11.9,1,1, 3.400, 10538.408, 271.296, 52665.216 21/12/16,06:47:02,05,08,1, 11.9,1,1, 3.400, 10538.416, 271.316, 52665.217 21/12/16,06:47:02,06,08,1, 11.9,1,1, 3.400, 10538.410, 271.322, 52665.217 21/12/16,06:47:02,07,08,1, 11.9,1,1, 3.400, 10538.387, 271.354, 52665.232 21/12/16,06:47:02,08,08,1, 11.9,1,1, 3.400, 10538.425, 271.361, 52665.192 21/12/16,06:47:02,09,08,1, 11.9,1,1, 3.400, 10538.412, 271.363, 52665.222 21/12/16,06:47:02,10,08,1, 11.9,1,1, 3.400, 10538.424, 271.354, 52665.234 21/12/16,06:47:02,11,08,1, 11.9,1,1, 3.400, 10538.416, 271.376, 52665.220 21/12/16,06:47:02,12,08,1, 11.9,1,1, 3.400, 10538.408, 271.357, 52665.225 21/12/16,06:47:02,13,08,1, 11.9,1,1, 3.400, 10538.404, 271.363, 52665.212 21/12/16,06:47:02,14,08,1, 11.9,1,1, 3.400, 10538.400, 271.391, 52665.251 21/12/16,06:47:02,15,08,1, 11.9,1,1, 3.400, 10538.392, 271.403, 52665.255 21/12/16,06:47:02,16,08,1, 11.9,1,1, 3.400, 10538.396, 271.408, 52665.239 21/12/16,06:47:02,17,08,1, 11.9,1,1, 3.400, 10538.389, 271.424, 52665.254 21/12/16,06:47:02,18,08,1, 11.9,1,1, 3.400, 10538.407, 271.431, 52665.244 21/12/16,06:47:02,19,08,1, 11.9,1,1, 3.400, 10538.407, 271.455, 52665.259 21/12/16,06:47:03,00,08,1, 11.9,1,1, 3.401, 10538.400, 271.455, 52665.259 21/12/16,06:47:03,01,08,1, 11.9,1,1, 3.401, 10538.383, 271.449, 52665.283 21/12/16,06:47:03,02,08,1, 11.9,1,1, 3.401, 10538.413, 271.473, 52665.261 21/12/16,06:47:03,03,08,1, 11.9,1,1, 3.401, 10538.411, 271.484, 52665.294 21/12/16,06:47:03,04,08,1, 11.9,1,1, 3.401, 10538.371, 271.453, 52665.287 21/12/16,06:47:03,05,08,1, 11.9,1,1, 3.401, 10538.386, 271.482, 52665.272 21/12/16,06:47:03,06,08,1, 11.9,1,1, 3.401, 10538.358, 271.523, 52665.265 21/12/16,06:47:03,07,08,1, 11.9,1,1, 3.401, 10538.359, 271.524, 52665.428 21/12/16,06:47:03,08,08,1, 11.9,1,1, 3.401, 10538.385, 271.525, 52665.317 21/12/16,06:47:03,09,08,1, 11.9,1,1, 3.401, 10538.398, 271.502, 52665.306 21/12/16,06:47:03,10,08,1, 11.9,1,1, 3.401, 10538.410, 271.516, 52665.295 21/12/16,06:47:03,11,08,1, 11.9,1,1, 3.401, 10538.415, 271.533, 52665.298 21/12/16,06:47:03,12,08,1, 11.9,1,1, 3.401, 10538.407, 271.525, 52665.302 21/12/16,06:47:03,13,08,1, 11.9,1,1, 3.401, 10538.368, 271.531, 52665.332 21/12/16,06:47:03,14,08,1, 11.9,1,1, 3.401, 10538.391, 271.554, 52665.323 21/12/16,06:47:03,15,08,1, 11.9,1,1, 3.401, 10538.404, 271.553, 52665.274 21/12/16,06:47:03,16,08,1, 11.9,1,1, 3.401, 10538.386, 271.587, 52665.335 21/12/16,06:47:03,17,08,1, 11.9,1,1, 3.401, 10538.408, 271.610, 52665.358 21/12/16,06:47:03,18,08,1, 11.9,1,1, 3.401, 10538.398, 271.608, 52665.322 21/12/16,06:47:03,19,08,1, 11.9,1,1, 3.401, 10538.410, 271.590, 52665.344 21/12/16,06:47:04,00,08,1, 11.9,1,1, 3.398, 10538.409, 271.590, 52665.344 21/12/16,06:47:04,01,08,1, 11.9,1,1, 3.398, 10538.407, 271.587, 52665.369 21/12/16,06:47:04,02,08,1, 11.9,1,1, 3.398, 10538.389, 271.586, 52665.337 21/12/16,06:47:04,03,08,1, 11.9,1,1, 3.398, 10538.412, 271.609, 52665.344 21/12/16,06:47:04,04,08,1, 11.9,1,1, 3.398, 10538.398, 271.634, 52665.374 21/12/16,06:47:04,05,08,1, 11.9,1,1, 3.398, 10538.398, 271.627, 52665.355 21/12/16,06:47:04,06,08,1, 11.9,1,1, 3.398, 10538.390, 271.642, 52665.364 21/12/16,06:47:04,07,08,1, 11.9,1,1, 3.398, 10538.399, 271.650, 52665.362 21/12/16,06:47:04,08,08,1, 11.9,1,1, 3.398, 10538.401, 271.655, 52665.334 21/12/16,06:47:04,09,08,1, 11.9,1,1, 3.398, 10538.390, 271.644, 52665.350 21/12/16,06:47:04,10,08,1, 11.9,1,1, 3.398, 10538.396, 271.674, 52665.379 21/12/16,06:47:04,11,08,1, 11.9,1,1, 3.398, 10538.394, 271.673, 52665.376 21/12/16,06:47:04,12,08,1, 11.9,1,1, 3.398, 10538.390, 271.704, 52665.391 21/12/16,06:47:04,13,08,1, 11.9,1,1, 3.398, 10538.384, 271.688, 52665.348 21/12/16,06:47:04,14,08,1, 11.9,1,1, 3.398, 10538.383, 271.700, 52665.362 21/12/16,06:47:04,15,08,1, 11.9,1,1, 3.398, 10538.378, 271.711, 52665.347 21/12/16,06:47:04,16,08,1, 11.9,1,1, 3.398, 10538.388, 271.707, 52665.376 21/12/16,06:47:04,17,08,1, 11.9,1,1, 3.398, 10538.377, 271.713, 52665.401 21/12/16,06:47:04,18,08,1, 11.9,1,1, 3.398, 10538.390, 271.719, 52665.382 21/12/16,06:47:04,19,08,1, 11.9,1,1, 3.398, 10538.404, 271.728, 52665.405 21/12/16,06:47:05,00,07,1, 12.0,1,1, 3.402, 10538.400, 271.728, 52665.405 21/12/16,06:47:05,01,07,1, 12.0,1,1, 3.402, 10538.376, 271.756, 52665.386 21/12/16,06:47:05,02,07,1, 12.0,1,1, 3.402, 10538.388, 271.758, 52665.392 21/12/16,06:47:05,03,07,1, 12.0,1,1, 3.402, 10538.403, 271.753, 52665.507 21/12/16,06:47:05,04,07,1, 12.0,1,1, 3.402, 10538.339, 271.781, 52665.386 21/12/16,06:47:05,05,07,1, 12.0,1,1, 3.402, 10538.374, 271.807, 52665.467 21/12/16,06:47:05,06,07,1, 12.0,1,1, 3.402, 10538.374, 271.785, 52665.446 21/12/16,06:47:05,07,07,1, 12.0,1,1, 3.402, 10538.375, 271.805, 52665.455 21/12/16,06:47:05,08,07,1, 12.0,1,1, 3.402, 10538.386, 271.780, 52665.400 21/12/16,06:47:05,09,07,1, 12.0,1,1, 3.402, 10538.379, 271.815, 52665.397 21/12/16,06:47:05,10,07,1, 12.0,1,1, 3.402, 10538.400, 271.814, 52665.445 21/12/16,06:47:05,11,07,1, 12.0,1,1, 3.402, 10538.375, 271.843, 52665.427 21/12/16,06:47:05,12,07,1, 12.0,1,1, 3.402, 10538.360, 271.834, 52665.415 21/12/16,06:47:05,13,07,1, 12.0,1,1, 3.402, 10538.367, 271.856, 52665.435 21/12/16,06:47:05,14,07,1, 12.0,1,1, 3.402, 10538.357, 271.870, 52665.472 21/12/16,06:47:05,15,07,1, 12.0,1,1, 3.402, 10538.370, 271.866, 52665.437 21/12/16,06:47:05,16,07,1, 12.0,1,1, 3.402, 10538.378, 271.856, 52665.434 21/12/16,06:47:05,17,07,1, 12.0,1,1, 3.402, 10538.342, 271.876, 52665.408 21/12/16,06:47:05,18,07,1, 12.0,1,1, 3.402, 10538.388, 271.877, 52665.441 21/12/16,06:47:05,19,07,1, 12.0,1,1, 3.402, 10538.371, 271.890, 52665.459 21/12/16,06:47:06,00,07,1, 11.9,1,1, 3.404, 10538.367, 271.890, 52665.459 21/12/16,06:47:06,01,07,1, 11.9,1,1, 3.404, 10538.391, 271.911, 52665.460 21/12/16,06:47:06,02,07,1, 11.9,1,1, 3.404, 10538.361, 271.909, 52665.430 21/12/16,06:47:06,03,07,1, 11.9,1,1, 3.404, 10538.367, 271.913, 52665.459 21/12/16,06:47:06,04,07,1, 11.9,1,1, 3.404, 10538.378, 271.905, 52665.457 21/12/16,06:47:06,05,07,1, 11.9,1,1, 3.404, 10538.380, 271.934, 52665.489 21/12/16,06:47:06,06,07,1, 11.9,1,1, 3.404, 10538.381, 271.960, 52665.466 21/12/16,06:47:06,07,07,1, 11.9,1,1, 3.404, 10538.393, 271.962, 52665.490 21/12/16,06:47:06,08,07,1, 11.9,1,1, 3.404, 10538.380, 271.963, 52665.493 21/12/16,06:47:06,09,07,1, 11.9,1,1, 3.404, 10538.353, 271.924, 52665.506 21/12/16,06:47:06,10,07,1, 11.9,1,1, 3.404, 10538.396, 271.949, 52665.401 21/12/16,06:47:06,11,07,1, 11.9,1,1, 3.404, 10538.392, 271.966, 52665.510 21/12/16,06:47:06,12,07,1, 11.9,1,1, 3.404, 10538.387, 271.981, 52665.486 21/12/16,06:47:06,13,07,1, 11.9,1,1, 3.404, 10538.386, 271.980, 52665.500 21/12/16,06:47:06,14,07,1, 11.9,1,1, 3.404, 10538.379, 271.970, 52665.524 21/12/16,06:47:06,15,07,1, 11.9,1,1, 3.404, 10538.372, 272.012, 52665.495 21/12/16,06:47:06,16,07,1, 11.9,1,1, 3.404, 10538.379, 272.002, 52665.484 21/12/16,06:47:06,17,07,1, 11.9,1,1, 3.404, 10538.373, 272.041, 52665.479 21/12/16,06:47:06,18,07,1, 11.9,1,1, 3.404, 10538.356, 272.030, 52665.485 21/12/16,06:47:06,19,07,1, 11.9,1,1, 3.404, 10538.361, 272.040, 52665.481 21/12/16,06:47:07,00,08,1, 11.9,1,1, 3.401, 10538.359, 272.040, 52665.481 21/12/16,06:47:07,01,08,1, 11.9,1,1, 3.401, 10538.352, 272.046, 52665.541 21/12/16,06:47:07,02,08,1, 11.9,1,1, 3.401, 10538.372, 272.049, 52665.465 21/12/16,06:47:07,03,08,1, 11.9,1,1, 3.401, 10538.364, 272.071, 52665.524 21/12/16,06:47:07,04,08,1, 11.9,1,1, 3.401, 10538.347, 272.069, 52665.513 21/12/16,06:47:07,05,08,1, 11.9,1,1, 3.401, 10538.363, 272.084, 52665.529 21/12/16,06:47:07,06,08,1, 11.9,1,1, 3.401, 10538.379, 272.091, 52665.532 21/12/16,06:47:07,07,08,1, 11.9,1,1, 3.401, 10538.344, 272.093, 52665.526 21/12/16,06:47:07,08,08,1, 11.9,1,1, 3.401, 10538.347, 272.111, 52665.518 21/12/16,06:47:07,09,08,1, 11.9,1,1, 3.401, 10538.367, 272.120, 52665.567 21/12/16,06:47:07,10,08,1, 11.9,1,1, 3.401, 10538.336, 272.121, 52665.576 21/12/16,06:47:07,11,08,1, 11.9,1,1, 3.401, 10538.376, 272.133, 52665.548 21/12/16,06:47:07,12,08,1, 11.9,1,1, 3.401, 10538.359, 272.145, 52665.555 21/12/16,06:47:07,13,08,1, 11.9,1,1, 3.401, 10538.356, 272.150, 52665.537 21/12/16,06:47:07,14,08,1, 11.9,1,1, 3.401, 10538.361, 272.141, 52665.521 21/12/16,06:47:07,15,08,1, 11.9,1,1, 3.401, 10538.361, 272.169, 52665.548 21/12/16,06:47:07,16,08,1, 11.9,1,1, 3.401, 10538.369, 272.176, 52665.523 21/12/16,06:47:07,17,08,1, 11.9,1,1, 3.401, 10538.349, 272.167, 52665.556 21/12/16,06:47:07,18,08,1, 11.9,1,1, 3.401, 10538.353, 272.164, 52665.557 21/12/16,06:47:07,19,08,1, 11.9,1,1, 3.401, 10538.370, 272.209, 52665.546 21/12/16,06:47:08,00,08,1, 11.9,1,1, 3.400, 10538.367, 272.209, 52665.546 21/12/16,06:47:08,01,08,1, 11.9,1,1, 3.400, 10538.330, 272.207, 52665.460 21/12/16,06:47:08,02,08,1, 11.9,1,1, 3.400, 10538.403, 272.220, 52665.592 21/12/16,06:47:08,03,08,1, 11.9,1,1, 3.400, 10538.357, 272.209, 52665.535 21/12/16,06:47:08,04,08,1, 11.9,1,1, 3.400, 10538.350, 272.219, 52665.600 21/12/16,06:47:08,05,08,1, 11.9,1,1, 3.400, 10538.380, 272.264, 52665.597 21/12/16,06:47:08,06,08,1, 11.9,1,1, 3.400, 10538.380, 272.255, 52665.599 21/12/16,06:47:08,07,08,1, 11.9,1,1, 3.400, 10538.370, 272.253, 52665.609 21/12/16,06:47:08,08,08,1, 11.9,1,1, 3.400, 10538.361, 272.258, 52665.583 21/12/16,06:47:08,09,08,1, 11.9,1,1, 3.400, 10538.357, 272.255, 52665.580 21/12/16,06:47:08,10,08,1, 11.9,1,1, 3.400, 10538.384, 272.268, 52665.648 21/12/16,06:47:08,11,08,1, 11.9,1,1, 3.400, 10538.386, 272.297, 52665.749 21/12/16,06:47:08,12,08,1, 11.9,1,1, 3.400, 10538.386, 272.272, 52665.539 21/12/16,06:47:08,13,08,1, 11.9,1,1, 3.400, 10538.398, 272.287, 52665.547 21/12/16,06:47:08,14,08,1, 11.9,1,1, 3.400, 10538.399, 272.308, 52665.583 21/12/16,06:47:08,15,08,1, 11.9,1,1, 3.400, 10538.383, 272.302, 52665.601 21/12/16,06:47:08,16,08,1, 11.9,1,1, 3.400, 10538.369, 272.327, 52665.562 21/12/16,06:47:08,17,08,1, 11.9,1,1, 3.400, 10538.396, 272.327, 52665.629 21/12/16,06:47:08,18,08,1, 11.9,1,1, 3.400, 10538.368, 272.331, 52665.630 21/12/16,06:47:08,19,08,1, 11.9,1,1, 3.400, 10538.376, 272.325, 52665.591 21/12/16,06:47:09,00,07,1, 11.9,1,1, 3.400, 10538.375, 272.325, 52665.591 21/12/16,06:47:09,01,07,1, 11.9,1,1, 3.400, 10538.366, 272.353, 52665.595 21/12/16,06:47:09,02,07,1, 11.9,1,1, 3.400, 10538.389, 272.364, 52665.609 21/12/16,06:47:09,03,07,1, 11.9,1,1, 3.400, 10538.408, 272.369, 52665.610 21/12/16,06:47:09,04,07,1, 11.9,1,1, 3.400, 10538.371, 272.376, 52665.612 21/12/16,06:47:09,05,07,1, 11.9,1,1, 3.400, 10538.368, 272.388, 52665.590 21/12/16,06:47:09,06,07,1, 11.9,1,1, 3.400, 10538.382, 272.387, 52665.613 21/12/16,06:47:09,07,07,1, 11.9,1,1, 3.400, 10538.391, 272.409, 52665.612 21/12/16,06:47:09,08,07,1, 11.9,1,1, 3.400, 10538.402, 272.406, 52665.640 21/12/16,06:47:09,09,07,1, 11.9,1,1, 3.400, 10538.394, 272.429, 52665.636 21/12/16,06:47:09,10,07,1, 11.9,1,1, 3.400, 10538.408, 272.430, 52665.635 21/12/16,06:47:09,11,07,1, 11.9,1,1, 3.400, 10538.400, 272.429, 52665.589 21/12/16,06:47:09,12,07,1, 11.9,1,1, 3.400, 10538.391, 272.432, 52665.617 21/12/16,06:47:09,13,07,1, 11.9,1,1, 3.400, 10538.377, 272.455, 52665.630 21/12/16,06:47:09,14,07,1, 11.9,1,1, 3.400, 10538.387, 272.431, 52665.620 21/12/16,06:47:09,15,07,1, 11.9,1,1, 3.400, 10538.392, 272.453, 52665.606 21/12/16,06:47:09,16,07,1, 11.9,1,1, 3.400, 10538.403, 272.455, 52665.653 21/12/16,06:47:09,17,07,1, 11.9,1,1, 3.400, 10538.415, 272.463, 52665.654 21/12/16,06:47:09,18,07,1, 11.9,1,1, 3.400, 10538.382, 272.459, 52665.607 21/12/16,06:47:09,19,07,1, 11.9,1,1, 3.400, 10538.386, 272.481, 52665.662 21/12/16,06:47:10,00,08,1, 11.9,1,1, 3.400, 10538.384, 272.481, 52665.662 21/12/16,06:47:10,01,08,1, 11.9,1,1, 3.400, 10538.416, 272.484, 52665.645 21/12/16,06:47:10,02,08,1, 11.9,1,1, 3.400, 10538.418, 272.504, 52665.638 21/12/16,06:47:10,03,08,1, 11.9,1,1, 3.400, 10538.416, 272.502, 52665.638 21/12/16,06:47:10,04,08,1, 11.9,1,1, 3.400, 10538.424, 272.523, 52665.628 21/12/16,06:47:10,05,08,1, 11.9,1,1, 3.400, 10538.383, 272.548, 52665.637 21/12/16,06:47:10,06,08,1, 11.9,1,1, 3.400, 10538.409, 272.543, 52665.639 21/12/16,06:47:10,07,08,1, 11.9,1,1, 3.400, 10538.414, 272.544, 52665.647 21/12/16,06:47:10,08,08,1, 11.9,1,1, 3.400, 10538.412, 272.536, 52665.657 21/12/16,06:47:10,09,08,1, 11.9,1,1, 3.400, 10538.432, 272.560, 52665.665 21/12/16,06:47:10,10,08,1, 11.9,1,1, 3.400, 10538.434, 272.548, 52665.666 21/12/16,06:47:10,11,08,1, 11.9,1,1, 3.400, 10538.426, 272.564, 52665.687 21/12/16,06:47:10,12,08,1, 11.9,1,1, 3.400, 10538.402, 272.554, 52665.647 21/12/16,06:47:10,13,08,1, 11.9,1,1, 3.400, 10538.420, 272.577, 52665.646 21/12/16,06:47:10,14,08,1, 11.9,1,1, 3.400, 10538.403, 272.557, 52665.646 21/12/16,06:47:10,15,08,1, 11.9,1,1, 3.400, 10538.427, 272.595, 52665.662 21/12/16,06:47:10,16,08,1, 11.9,1,1, 3.400, 10538.421, 272.596, 52665.657 21/12/16,06:47:10,17,08,1, 11.9,1,1, 3.400, 10538.415, 272.592, 52665.694 21/12/16,06:47:10,18,08,1, 11.9,1,1, 3.400, 10538.435, 272.625, 52665.666 21/12/16,06:47:10,19,08,1, 11.9,1,1, 3.400, 10538.425, 272.632, 52665.663 21/12/16,06:47:11,00,07,1, 11.8,1,1, 3.401, 10538.417, 272.632, 52665.663 21/12/16,06:47:11,01,07,1, 11.8,1,1, 3.401, 10538.389, 272.627, 52665.690 21/12/16,06:47:11,02,07,1, 11.8,1,1, 3.401, 10538.401, 272.631, 52665.695 21/12/16,06:47:11,03,07,1, 11.8,1,1, 3.401, 10538.409, 272.637, 52665.667 21/12/16,06:47:11,04,07,1, 11.8,1,1, 3.401, 10538.412, 272.653, 52665.655 21/12/16,06:47:11,05,07,1, 11.8,1,1, 3.401, 10538.417, 272.644, 52665.709 21/12/16,06:47:11,06,07,1, 11.8,1,1, 3.401, 10538.406, 272.646, 52665.669 21/12/16,06:47:11,07,07,1, 11.8,1,1, 3.401, 10538.410, 272.644, 52665.691 21/12/16,06:47:11,08,07,1, 11.8,1,1, 3.401, 10538.429, 272.651, 52665.663 21/12/16,06:47:11,09,07,1, 11.8,1,1, 3.401, 10538.420, 272.644, 52665.679 21/12/16,06:47:11,10,07,1, 11.8,1,1, 3.401, 10538.424, 272.651, 52665.647 21/12/16,06:47:11,11,07,1, 11.8,1,1, 3.401, 10538.428, 272.648, 52665.615 21/12/16,06:47:11,12,07,1, 11.8,1,1, 3.401, 10538.415, 272.671, 52665.632 21/12/16,06:47:11,13,07,1, 11.8,1,1, 3.401, 10538.389, 272.681, 52665.647 21/12/16,06:47:11,14,07,1, 11.8,1,1, 3.401, 10538.396, 272.685, 52665.695 21/12/16,06:47:11,15,07,1, 11.8,1,1, 3.401, 10538.438, 272.680, 52665.676 21/12/16,06:47:11,16,07,1, 11.8,1,1, 3.401, 10538.385, 272.715, 52665.626 21/12/16,06:47:11,17,07,1, 11.8,1,1, 3.401, 10538.422, 272.702, 52665.671 21/12/16,06:47:11,18,07,1, 11.8,1,1, 3.401, 10538.403, 272.703, 52665.666 21/12/16,06:47:11,19,07,1, 11.8,1,1, 3.401, 10538.404, 272.709, 52665.699 21/12/16,06:47:12,00,07,1, 11.9,1,1, 3.401, 10538.400, 272.709, 52665.699 21/12/16,06:47:12,01,07,1, 11.9,1,1, 3.401, 10538.408, 272.727, 52665.648 21/12/16,06:47:12,02,07,1, 11.9,1,1, 3.401, 10538.421, 272.715, 52665.674 21/12/16,06:47:12,03,07,1, 11.9,1,1, 3.401, 10538.402, 272.729, 52665.695 21/12/16,06:47:12,04,07,1, 11.9,1,1, 3.401, 10538.401, 272.723, 52665.691 21/12/16,06:47:12,05,07,1, 11.9,1,1, 3.401, 10538.394, 272.738, 52665.689 21/12/16,06:47:12,06,07,1, 11.9,1,1, 3.401, 10538.393, 272.752, 52665.673 21/12/16,06:47:12,07,07,1, 11.9,1,1, 3.401, 10538.430, 272.744, 52665.677 21/12/16,06:47:12,08,07,1, 11.9,1,1, 3.401, 10538.409, 272.749, 52665.685 21/12/16,06:47:12,09,07,1, 11.9,1,1, 3.401, 10538.390, 272.743, 52665.709 21/12/16,06:47:12,10,07,1, 11.9,1,1, 3.401, 10538.384, 272.774, 52665.672 21/12/16,06:47:12,11,07,1, 11.9,1,1, 3.401, 10538.394, 272.792, 52665.641 21/12/16,06:47:12,12,07,1, 11.9,1,1, 3.401, 10538.377, 272.804, 52665.690 21/12/16,06:47:12,13,07,1, 11.9,1,1, 3.401, 10538.405, 272.787, 52665.681 21/12/16,06:47:12,14,07,1, 11.9,1,1, 3.401, 10538.404, 272.798, 52665.699 21/12/16,06:47:12,15,07,1, 11.9,1,1, 3.401, 10538.381, 272.814, 52665.699 21/12/16,06:47:12,16,07,1, 11.9,1,1, 3.401, 10538.388, 272.802, 52665.721 21/12/16,06:47:12,17,07,1, 11.9,1,1, 3.401, 10538.381, 272.812, 52665.704 21/12/16,06:47:12,18,07,1, 11.9,1,1, 3.401, 10538.378, 272.814, 52665.676 21/12/16,06:47:12,19,07,1, 11.9,1,1, 3.401, 10538.360, 272.839, 52665.658 21/12/16,06:47:13,00,08,1, 11.9,1,1, 3.400, 10538.359, 272.839, 52665.658 21/12/16,06:47:13,01,08,1, 11.9,1,1, 3.400, 10538.386, 272.833, 52665.717 21/12/16,06:47:13,02,08,1, 11.9,1,1, 3.400, 10538.371, 272.835, 52665.728 21/12/16,06:47:13,03,08,1, 11.9,1,1, 3.400, 10538.333, 272.843, 52665.609 21/12/16,06:47:13,04,08,1, 11.9,1,1, 3.400, 10538.388, 272.854, 52665.640 21/12/16,06:47:13,05,08,1, 11.9,1,1, 3.400, 10538.367, 272.855, 52665.683 21/12/16,06:47:13,06,08,1, 11.9,1,1, 3.400, 10538.368, 272.858, 52665.682 21/12/16,06:47:13,07,08,1, 11.9,1,1, 3.400, 10538.365, 272.861, 52665.682 21/12/16,06:47:13,08,08,1, 11.9,1,1, 3.400, 10538.363, 272.893, 52665.717 21/12/16,06:47:13,09,08,1, 11.9,1,1, 3.400, 10538.371, 272.883, 52665.719 21/12/16,06:47:13,10,08,1, 11.9,1,1, 3.400, 10538.349, 272.875, 52665.703 21/12/16,06:47:13,11,08,1, 11.9,1,1, 3.400, 10538.389, 272.890, 52665.725 21/12/16,06:47:13,12,08,1, 11.9,1,1, 3.400, 10538.343, 272.910, 52665.920 21/12/16,06:47:13,13,08,1, 11.9,1,1, 3.400, 10538.320, 272.920, 52665.751 21/12/16,06:47:13,14,08,1, 11.9,1,1, 3.400, 10538.346, 272.893, 52665.754 21/12/16,06:47:13,15,08,1, 11.9,1,1, 3.400, 10538.374, 272.904, 52665.704 21/12/16,06:47:13,16,08,1, 11.9,1,1, 3.400, 10538.345, 272.916, 52665.684 21/12/16,06:47:13,17,08,1, 11.9,1,1, 3.400, 10538.346, 272.881, 52665.702 21/12/16,06:47:13,18,08,1, 11.9,1,1, 3.400, 10538.341, 272.927, 52665.722 21/12/16,06:47:13,19,08,1, 11.9,1,1, 3.400, 10538.365, 272.910, 52665.734 21/12/16,06:47:14,00,06,1, 11.9,1,1, 3.397, 10538.359, 272.910, 52665.734 21/12/16,06:47:14,01,06,1, 11.9,1,1, 3.397, 10538.361, 272.905, 52665.702 21/12/16,06:47:14,02,06,1, 11.9,1,1, 3.397, 10538.331, 272.897, 52665.710 21/12/16,06:47:14,03,06,1, 11.9,1,1, 3.397, 10538.333, 272.895, 52665.716 21/12/16,06:47:14,04,06,1, 11.9,1,1, 3.397, 10538.344, 272.922, 52665.701 21/12/16,06:47:14,05,06,1, 11.9,1,1, 3.397, 10538.350, 272.947, 52665.697 21/12/16,06:47:14,06,06,1, 11.9,1,1, 3.397, 10538.349, 272.957, 52665.678 21/12/16,06:47:14,07,06,1, 11.9,1,1, 3.397, 10538.335, 272.956, 52665.684 21/12/16,06:47:14,08,06,1, 11.9,1,1, 3.397, 10538.339, 272.962, 52665.705 21/12/16,06:47:14,09,06,1, 11.9,1,1, 3.397, 10538.342, 272.974, 52665.688 21/12/16,06:47:14,10,06,1, 11.9,1,1, 3.397, 10538.346, 272.972, 52665.685 21/12/16,06:47:14,11,06,1, 11.9,1,1, 3.397, 10538.345, 272.978, 52665.696 21/12/16,06:47:14,12,06,1, 11.9,1,1, 3.397, 10538.334, 272.979, 52665.659 21/12/16,06:47:14,13,06,1, 11.9,1,1, 3.397, 10538.360, 272.968, 52665.678 21/12/16,06:47:14,14,06,1, 11.9,1,1, 3.397, 10538.337, 272.957, 52665.650 21/12/16,06:47:14,15,06,1, 11.9,1,1, 3.397, 10538.369, 272.977, 52665.676 21/12/16,06:47:14,16,06,1, 11.9,1,1, 3.397, 10538.345, 272.985, 52665.664 21/12/16,06:47:14,17,06,1, 11.9,1,1, 3.397, 10538.354, 272.981, 52665.692 21/12/16,06:47:14,18,06,1, 11.9,1,1, 3.397, 10538.366, 272.986, 52665.655 21/12/16,06:47:14,19,06,1, 11.9,1,1, 3.397, 10538.343, 273.007, 52665.682 21/12/16,06:47:15,00,09,1, 11.9,1,1, 3.401, 10538.342, 273.007, 52665.682 21/12/16,06:47:15,01,09,1, 11.9,1,1, 3.401, 10538.348, 273.002, 52665.683 21/12/16,06:47:15,02,09,1, 11.9,1,1, 3.401, 10538.349, 273.002, 52665.702 21/12/16,06:47:15,03,09,1, 11.9,1,1, 3.401, 10538.357, 273.024, 52665.703 21/12/16,06:47:15,04,09,1, 11.9,1,1, 3.401, 10538.356, 273.033, 52665.667 21/12/16,06:47:15,05,09,1, 11.9,1,1, 3.401, 10538.336, 273.011, 52665.688 21/12/16,06:47:15,06,09,1, 11.9,1,1, 3.401, 10538.343, 273.021, 52665.705 21/12/16,06:47:15,07,09,1, 11.9,1,1, 3.401, 10538.306, 273.029, 52665.685 21/12/16,06:47:15,08,09,1, 11.9,1,1, 3.401, 10538.331, 273.019, 52665.708 21/12/16,06:47:15,09,09,1, 11.9,1,1, 3.401, 10538.322, 273.023, 52665.706 21/12/16,06:47:15,10,09,1, 11.9,1,1, 3.401, 10538.312, 273.014, 52665.673 21/12/16,06:47:15,11,09,1, 11.9,1,1, 3.401, 10538.349, 273.014, 52665.665 21/12/16,06:47:15,12,09,1, 11.9,1,1, 3.401, 10538.342, 273.044, 52665.684 21/12/16,06:47:15,13,09,1, 11.9,1,1, 3.401, 10538.346, 273.003, 52665.504 21/12/16,06:47:15,14,09,1, 11.9,1,1, 3.401, 10538.356, 273.046, 52665.644 21/12/16,06:47:15,15,09,1, 11.9,1,1, 3.401, 10538.315, 273.027, 52665.667 21/12/16,06:47:15,16,09,1, 11.9,1,1, 3.401, 10538.327, 273.036, 52665.655 21/12/16,06:47:15,17,09,1, 11.9,1,1, 3.401, 10538.318, 273.054, 52665.632 21/12/16,06:47:15,18,09,1, 11.9,1,1, 3.401, 10538.328, 273.037, 52665.632 21/12/16,06:47:15,19,09,1, 11.9,1,1, 3.401, 10538.280, 273.061, 52665.944 21/12/16,06:47:16,00,07,1, 11.9,1,1, 3.401, 10538.275, 273.061, 52665.944 21/12/16,06:47:16,01,07,1, 11.9,1,1, 3.401, 10538.355, 273.044, 52665.682 21/12/16,06:47:16,02,07,1, 11.9,1,1, 3.401, 10538.346, 273.053, 52665.655 21/12/16,06:47:16,03,07,1, 11.9,1,1, 3.401, 10538.318, 273.041, 52665.699 21/12/16,06:47:16,04,07,1, 11.9,1,1, 3.401, 10538.326, 273.028, 52665.655 21/12/16,06:47:16,05,07,1, 11.9,1,1, 3.401, 10538.343, 273.034, 52665.659 21/12/16,06:47:16,06,07,1, 11.9,1,1, 3.401, 10538.330, 273.066, 52665.660 21/12/16,06:47:16,07,07,1, 11.9,1,1, 3.401, 10538.319, 273.060, 52665.692 21/12/16,06:47:16,08,07,1, 11.9,1,1, 3.401, 10538.339, 273.060, 52665.657 21/12/16,06:47:16,09,07,1, 11.9,1,1, 3.401, 10538.351, 273.055, 52665.684 21/12/16,06:47:16,10,07,1, 11.9,1,1, 3.401, 10538.336, 273.042, 52665.665 21/12/16,06:47:16,11,07,1, 11.9,1,1, 3.401, 10538.336, 273.076, 52665.658 21/12/16,06:47:16,12,07,1, 11.9,1,1, 3.401, 10538.320, 273.057, 52665.673 21/12/16,06:47:16,13,07,1, 11.9,1,1, 3.401, 10538.310, 273.068, 52665.656 21/12/16,06:47:16,14,07,1, 11.9,1,1, 3.401, 10538.329, 273.044, 52665.646 21/12/16,06:47:16,15,07,1, 11.9,1,1, 3.401, 10538.314, 273.043, 52665.657 21/12/16,06:47:16,16,07,1, 11.9,1,1, 3.401, 10538.341, 273.069, 52665.664 21/12/16,06:47:16,17,07,1, 11.9,1,1, 3.401, 10538.331, 273.090, 52665.697 21/12/16,06:47:16,18,07,1, 11.9,1,1, 3.401, 10538.348, 273.059, 52665.662 21/12/16,06:47:16,19,07,1, 11.9,1,1, 3.401, 10538.318, 273.058, 52665.671 21/12/16,06:47:17,00,09,1, 11.8,1,1, 3.399, 10538.317, 273.058, 52665.671 21/12/16,06:47:17,01,09,1, 11.8,1,1, 3.399, 10538.311, 273.084, 52665.636 21/12/16,06:47:17,02,09,1, 11.8,1,1, 3.399, 10538.332, 273.071, 52665.657 21/12/16,06:47:17,03,09,1, 11.8,1,1, 3.399, 10538.324, 273.090, 52665.668 21/12/16,06:47:17,04,09,1, 11.8,1,1, 3.399, 10538.334, 273.099, 52665.651 21/12/16,06:47:17,05,09,1, 11.8,1,1, 3.399, 10538.294, 273.071, 52665.664 21/12/16,06:47:17,06,09,1, 11.8,1,1, 3.399, 10538.322, 273.081, 52665.673 21/12/16,06:47:17,07,09,1, 11.8,1,1, 3.399, 10538.313, 273.097, 52665.640 21/12/16,06:47:17,08,09,1, 11.8,1,1, 3.399, 10538.301, 273.073, 52665.678 21/12/16,06:47:17,09,09,1, 11.8,1,1, 3.399, 10538.316, 273.080, 52665.648 21/12/16,06:47:17,10,09,1, 11.8,1,1, 3.399, 10538.280, 273.083, 52665.645 21/12/16,06:47:17,11,09,1, 11.8,1,1, 3.399, 10538.322, 273.075, 52665.632 21/12/16,06:47:17,12,09,1, 11.8,1,1, 3.399, 10538.317, 273.059, 52665.641 21/12/16,06:47:17,13,09,1, 11.8,1,1, 3.399, 10538.285, 273.056, 52665.636 21/12/16,06:47:17,14,09,1, 11.8,1,1, 3.399, 10538.318, 273.076, 52665.650 21/12/16,06:47:17,15,09,1, 11.8,1,1, 3.399, 10538.336, 273.073, 52665.678 21/12/16,06:47:17,16,09,1, 11.8,1,1, 3.399, 10538.341, 273.066, 52665.675 21/12/16,06:47:17,17,09,1, 11.8,1,1, 3.399, 10538.331, 273.074, 52665.659 21/12/16,06:47:17,18,09,1, 11.8,1,1, 3.399, 10538.304, 273.054, 52665.630 21/12/16,06:47:17,19,09,1, 11.8,1,1, 3.399, 10538.301, 273.070, 52665.679 21/12/16,06:47:18,00,08,1, 12.0,1,1, 3.401, 10538.300, 273.070, 52665.679 21/12/16,06:47:18,01,08,1, 12.0,1,1, 3.401, 10538.306, 273.076, 52665.653 21/12/16,06:47:18,02,08,1, 12.0,1,1, 3.401, 10538.295, 273.069, 52665.598 21/12/16,06:47:18,03,08,1, 12.0,1,1, 3.401, 10538.293, 273.059, 52665.621 21/12/16,06:47:18,04,08,1, 12.0,1,1, 3.401, 10538.294, 273.055, 52665.634 21/12/16,06:47:18,05,08,1, 12.0,1,1, 3.401, 10538.285, 273.074, 52665.604 21/12/16,06:47:18,06,08,1, 12.0,1,1, 3.401, 10538.278, 273.077, 52665.612 21/12/16,06:47:18,07,08,1, 12.0,1,1, 3.401, 10538.279, 273.072, 52665.606 21/12/16,06:47:18,08,08,1, 12.0,1,1, 3.401, 10538.301, 273.042, 52665.600 21/12/16,06:47:18,09,08,1, 12.0,1,1, 3.401, 10538.288, 273.068, 52665.624 21/12/16,06:47:18,10,08,1, 12.0,1,1, 3.401, 10538.299, 273.045, 52665.616 21/12/16,06:47:18,11,08,1, 12.0,1,1, 3.401, 10538.279, 273.047, 52665.608 21/12/16,06:47:18,12,08,1, 12.0,1,1, 3.401, 10538.294, 273.035, 52665.609 21/12/16,06:47:18,13,08,1, 12.0,1,1, 3.401, 10538.321, 273.065, 52665.628 21/12/16,06:47:18,14,08,1, 12.0,1,1, 3.401, 10538.289, 273.050, 52665.619 21/12/16,06:47:18,15,08,1, 12.0,1,1, 3.401, 10538.277, 273.041, 52665.620 21/12/16,06:47:18,16,08,1, 12.0,1,1, 3.401, 10538.289, 273.070, 52665.642 21/12/16,06:47:18,17,08,1, 12.0,1,1, 3.401, 10538.304, 273.079, 52665.611 21/12/16,06:47:18,18,08,1, 12.0,1,1, 3.401, 10538.280, 273.063, 52665.616 21/12/16,06:47:18,19,08,1, 12.0,1,1, 3.401, 10538.280, 273.063, 52665.625 21/12/16,06:47:19,00,10,1, 11.8,1,1, 3.399, 10538.275, 273.063, 52665.625 21/12/16,06:47:19,01,10,1, 11.8,1,1, 3.399, 10538.283, 273.061, 52665.629 21/12/16,06:47:19,02,10,1, 11.8,1,1, 3.399, 10538.276, 273.061, 52665.611 21/12/16,06:47:19,03,10,1, 11.8,1,1, 3.399, 10538.279, 273.030, 52665.656 21/12/16,06:47:19,04,10,1, 11.8,1,1, 3.399, 10538.282, 273.061, 52665.593 21/12/16,06:47:19,05,10,1, 11.8,1,1, 3.399, 10538.279, 273.051, 52665.597 21/12/16,06:47:19,06,10,1, 11.8,1,1, 3.399, 10538.283, 273.048, 52665.569 21/12/16,06:47:19,07,10,1, 11.8,1,1, 3.399, 10538.276, 273.049, 52665.593 21/12/16,06:47:19,08,10,1, 11.8,1,1, 3.399, 10538.259, 273.039, 52665.735 21/12/16,06:47:19,09,10,1, 11.8,1,1, 3.399, 10538.281, 273.055, 52665.524 21/12/16,06:47:19,10,10,1, 11.8,1,1, 3.399, 10538.243, 273.045, 52665.501 21/12/16,06:47:19,11,10,1, 11.8,1,1, 3.399, 10538.278, 273.049, 52665.580 21/12/16,06:47:19,12,10,1, 11.8,1,1, 3.399, 10538.273, 273.034, 52665.590 21/12/16,06:47:19,13,10,1, 11.8,1,1, 3.399, 10538.261, 273.017, 52665.558 21/12/16,06:47:19,14,10,1, 11.8,1,1, 3.399, 10538.267, 273.033, 52665.572 21/12/16,06:47:19,15,10,1, 11.8,1,1, 3.399, 10538.271, 273.032, 52665.592 21/12/16,06:47:19,16,10,1, 11.8,1,1, 3.399, 10538.254, 273.043, 52665.579 21/12/16,06:47:19,17,10,1, 11.8,1,1, 3.399, 10538.253, 273.050, 52665.573 21/12/16,06:47:19,18,10,1, 11.8,1,1, 3.399, 10538.263, 273.034, 52665.576 21/12/16,06:47:19,19,10,1, 11.8,1,1, 3.399, 10538.270, 273.072, 52665.596 21/12/16,06:47:20,00,08,1, 11.9,1,1, 3.400, 10538.267, 273.072, 52665.596 21/12/16,06:47:20,01,08,1, 11.9,1,1, 3.400, 10538.291, 273.062, 52665.588 21/12/16,06:47:20,02,08,1, 11.9,1,1, 3.400, 10538.264, 273.077, 52665.585 21/12/16,06:47:20,03,08,1, 11.9,1,1, 3.400, 10538.268, 273.053, 52665.609 21/12/16,06:47:20,04,08,1, 11.9,1,1, 3.400, 10538.285, 273.063, 52665.600 21/12/16,06:47:20,05,08,1, 11.9,1,1, 3.400, 10538.250, 273.041, 52665.589 21/12/16,06:47:20,06,08,1, 11.9,1,1, 3.400, 10538.254, 273.054, 52665.546 21/12/16,06:47:20,07,08,1, 11.9,1,1, 3.400, 10538.272, 273.053, 52665.570 21/12/16,06:47:20,08,08,1, 11.9,1,1, 3.400, 10538.259, 273.065, 52665.546 21/12/16,06:47:20,09,08,1, 11.9,1,1, 3.400, 10538.276, 273.076, 52665.553 21/12/16,06:47:20,10,08,1, 11.9,1,1, 3.400, 10538.258, 273.078, 52665.550 21/12/16,06:47:20,11,08,1, 11.9,1,1, 3.400, 10538.263, 273.034, 52665.591 21/12/16,06:47:20,12,08,1, 11.9,1,1, 3.400, 10538.278, 273.051, 52665.601 21/12/16,06:47:20,13,08,1, 11.9,1,1, 3.400, 10538.272, 273.060, 52665.580 21/12/16,06:47:20,14,08,1, 11.9,1,1, 3.400, 10538.271, 273.045, 52665.584 21/12/16,06:47:20,15,08,1, 11.9,1,1, 3.400, 10538.272, 273.078, 52665.571 21/12/16,06:47:20,16,08,1, 11.9,1,1, 3.400, 10538.277, 273.088, 52665.554 21/12/16,06:47:20,17,08,1, 11.9,1,1, 3.400, 10538.279, 273.052, 52665.576 21/12/16,06:47:20,18,08,1, 11.9,1,1, 3.400, 10538.282, 273.058, 52665.558 21/12/16,06:47:20,19,08,1, 11.9,1,1, 3.400, 10538.249, 273.052, 52665.578 21/12/16,06:47:21,00,07,1, 11.9,1,1, 3.400, 10538.242, 273.052, 52665.578 21/12/16,06:47:21,01,07,1, 11.9,1,1, 3.400, 10538.267, 273.042, 52665.587 21/12/16,06:47:21,02,07,1, 11.9,1,1, 3.400, 10538.271, 273.029, 52665.575 21/12/16,06:47:21,03,07,1, 11.9,1,1, 3.400, 10538.281, 273.044, 52665.592 21/12/16,06:47:21,04,07,1, 11.9,1,1, 3.400, 10538.263, 273.057, 52665.582 21/12/16,06:47:21,05,07,1, 11.9,1,1, 3.400, 10538.251, 273.044, 52665.626 21/12/16,06:47:21,06,07,1, 11.9,1,1, 3.400, 10538.258, 273.043, 52665.561 21/12/16,06:47:21,07,07,1, 11.9,1,1, 3.400, 10538.263, 273.044, 52665.608 21/12/16,06:47:21,08,07,1, 11.9,1,1, 3.400, 10538.272, 273.070, 52665.539 21/12/16,06:47:21,09,07,1, 11.9,1,1, 3.400, 10538.248, 273.044, 52665.569 21/12/16,06:47:21,10,07,1, 11.9,1,1, 3.400, 10538.262, 273.053, 52665.582 21/12/16,06:47:21,11,07,1, 11.9,1,1, 3.400, 10538.277, 273.060, 52665.571 21/12/16,06:47:21,12,07,1, 11.9,1,1, 3.400, 10538.264, 273.054, 52665.566 21/12/16,06:47:21,13,07,1, 11.9,1,1, 3.400, 10538.233, 273.038, 52665.557 21/12/16,06:47:21,14,07,1, 11.9,1,1, 3.400, 10538.253, 273.032, 52665.563 21/12/16,06:47:21,15,07,1, 11.9,1,1, 3.400, 10538.257, 273.034, 52665.576 21/12/16,06:47:21,16,07,1, 11.9,1,1, 3.400, 10538.231, 273.026, 52665.567 21/12/16,06:47:21,17,07,1, 11.9,1,1, 3.400, 10538.215, 273.056, 52665.571 21/12/16,06:47:21,18,07,1, 11.9,1,1, 3.400, 10538.249, 273.068, 52665.581 21/12/16,06:47:21,19,07,1, 11.9,1,1, 3.400, 10538.246, 273.054, 52665.625 21/12/16,06:47:22,00,07,1, 11.9,1,1, 3.400, 10538.242, 273.054, 52665.625 21/12/16,06:47:22,01,07,1, 11.9,1,1, 3.400, 10538.232, 273.054, 52665.570 21/12/16,06:47:22,02,07,1, 11.9,1,1, 3.400, 10538.213, 273.042, 52665.591 21/12/16,06:47:22,03,07,1, 11.9,1,1, 3.400, 10538.230, 273.053, 52665.601 21/12/16,06:47:22,04,07,1, 11.9,1,1, 3.400, 10538.232, 273.062, 52665.589 21/12/16,06:47:22,05,07,1, 11.9,1,1, 3.400, 10538.229, 273.052, 52665.605 21/12/16,06:47:22,06,07,1, 11.9,1,1, 3.400, 10538.228, 273.056, 52665.619 21/12/16,06:47:22,07,07,1, 11.9,1,1, 3.400, 10538.217, 273.073, 52665.589 21/12/16,06:47:22,08,07,1, 11.9,1,1, 3.400, 10538.202, 273.059, 52665.609 21/12/16,06:47:22,09,07,1, 11.9,1,1, 3.400, 10538.222, 273.089, 52665.596 21/12/16,06:47:22,10,07,1, 11.9,1,1, 3.400, 10538.227, 273.047, 52665.618 21/12/16,06:47:22,11,07,1, 11.9,1,1, 3.400, 10538.249, 273.050, 52665.618 21/12/16,06:47:22,12,07,1, 11.9,1,1, 3.400, 10538.204, 273.077, 52665.714 21/12/16,06:47:22,13,07,1, 11.9,1,1, 3.400, 10538.216, 273.054, 52665.674 21/12/16,06:47:22,14,07,1, 11.9,1,1, 3.400, 10538.222, 273.065, 52665.628 21/12/16,06:47:22,15,07,1, 11.9,1,1, 3.400, 10538.215, 273.057, 52665.596 21/12/16,06:47:22,16,07,1, 11.9,1,1, 3.400, 10538.241, 273.063, 52665.458 21/12/16,06:47:22,17,07,1, 11.9,1,1, 3.400, 10538.195, 273.077, 52665.668 21/12/16,06:47:22,18,07,1, 11.9,1,1, 3.400, 10538.189, 273.059, 52665.660 21/12/16,06:47:22,19,07,1, 11.9,1,1, 3.400, 10538.195, 273.092, 52665.654 21/12/16,06:47:23,00,09,1, 11.9,1,1, 3.401, 10538.192, 273.092, 52665.654 21/12/16,06:47:23,01,09,1, 11.9,1,1, 3.401, 10538.188, 273.069, 52665.599 21/12/16,06:47:23,02,09,1, 11.9,1,1, 3.401, 10538.195, 273.063, 52665.573 21/12/16,06:47:23,03,09,1, 11.9,1,1, 3.401, 10538.209, 273.060, 52665.591 21/12/16,06:47:23,04,09,1, 11.9,1,1, 3.401, 10538.217, 273.050, 52665.582 21/12/16,06:47:23,05,09,1, 11.9,1,1, 3.401, 10538.186, 273.055, 52665.599 21/12/16,06:47:23,06,09,1, 11.9,1,1, 3.401, 10538.181, 273.071, 52665.549 21/12/16,06:47:23,07,09,1, 11.9,1,1, 3.401, 10538.193, 273.056, 52665.561 21/12/16,06:47:23,08,09,1, 11.9,1,1, 3.401, 10538.175, 273.055, 52665.577 21/12/16,06:47:23,09,09,1, 11.9,1,1, 3.401, 10538.178, 273.036, 52665.592 21/12/16,06:47:23,10,09,1, 11.9,1,1, 3.401, 10538.168, 273.059, 52665.586 21/12/16,06:47:23,11,09,1, 11.9,1,1, 3.401, 10538.141, 273.080, 52665.565 21/12/16,06:47:23,12,09,1, 11.9,1,1, 3.401, 10538.160, 273.065, 52665.578 21/12/16,06:47:23,13,09,1, 11.9,1,1, 3.401, 10538.184, 273.043, 52665.551 21/12/16,06:47:23,14,09,1, 11.9,1,1, 3.401, 10538.167, 273.072, 52665.577 21/12/16,06:47:23,15,09,1, 11.9,1,1, 3.401, 10538.147, 273.073, 52665.587 21/12/16,06:47:23,16,09,1, 11.9,1,1, 3.401, 10538.148, 273.087, 52665.570 21/12/16,06:47:23,17,09,1, 11.9,1,1, 3.401, 10538.143, 273.095, 52665.568 21/12/16,06:47:23,18,09,1, 11.9,1,1, 3.401, 10538.153, 273.085, 52665.583 21/12/16,06:47:23,19,09,1, 11.9,1,1, 3.401, 10538.139, 273.087, 52665.580 21/12/16,06:47:24,00,10,1, 11.9,1,1, 3.401, 10538.133, 273.087, 52665.580 21/12/16,06:47:24,01,10,1, 11.9,1,1, 3.401, 10538.144, 273.079, 52665.560 21/12/16,06:47:24,02,10,1, 11.9,1,1, 3.401, 10538.126, 273.086, 52665.599 21/12/16,06:47:24,03,10,1, 11.9,1,1, 3.401, 10538.123, 273.114, 52665.633 21/12/16,06:47:24,04,10,1, 11.9,1,1, 3.401, 10538.151, 273.097, 52665.601 21/12/16,06:47:24,05,10,1, 11.9,1,1, 3.401, 10538.145, 273.108, 52665.597 21/12/16,06:47:24,06,10,1, 11.9,1,1, 3.401, 10538.156, 273.106, 52665.574 21/12/16,06:47:24,07,10,1, 11.9,1,1, 3.401, 10538.147, 273.119, 52665.575 21/12/16,06:47:24,08,10,1, 11.9,1,1, 3.401, 10538.137, 273.086, 52665.603 21/12/16,06:47:24,09,10,1, 11.9,1,1, 3.401, 10538.149, 273.132, 52665.572 21/12/16,06:47:24,10,10,1, 11.9,1,1, 3.401, 10538.143, 273.103, 52665.565 21/12/16,06:47:24,11,10,1, 11.9,1,1, 3.401, 10538.119, 273.103, 52665.570 21/12/16,06:47:24,12,10,1, 11.9,1,1, 3.401, 10538.132, 273.093, 52665.583 21/12/16,06:47:24,13,10,1, 11.9,1,1, 3.401, 10538.114, 273.111, 52665.594 21/12/16,06:47:24,14,10,1, 11.9,1,1, 3.401, 10538.118, 273.116, 52665.586 21/12/16,06:47:24,15,10,1, 11.9,1,1, 3.401, 10538.123, 273.103, 52665.570 21/12/16,06:47:24,16,10,1, 11.9,1,1, 3.401, 10538.118, 273.113, 52665.609 21/12/16,06:47:24,17,10,1, 11.9,1,1, 3.401, 10538.126, 273.113, 52665.584 21/12/16,06:47:24,18,10,1, 11.9,1,1, 3.401, 10538.089, 273.114, 52665.597 21/12/16,06:47:24,19,10,1, 11.9,1,1, 3.401, 10538.109, 273.129, 52665.577 21/12/16,06:47:25,00,10,1, 11.9,1,1, 3.400, 10538.108, 273.129, 52665.577 21/12/16,06:47:25,01,10,1, 11.9,1,1, 3.400, 10538.118, 273.110, 52665.556 21/12/16,06:47:25,02,10,1, 11.9,1,1, 3.400, 10538.108, 273.120, 52665.580 21/12/16,06:47:25,03,10,1, 11.9,1,1, 3.400, 10538.109, 273.101, 52665.599 21/12/16,06:47:25,04,10,1, 11.9,1,1, 3.400, 10538.087, 273.118, 52665.554 21/12/16,06:47:25,05,10,1, 11.9,1,1, 3.400, 10538.097, 273.138, 52665.587 21/12/16,06:47:25,06,10,1, 11.9,1,1, 3.400, 10538.094, 273.116, 52665.585 21/12/16,06:47:25,07,10,1, 11.9,1,1, 3.400, 10538.075, 273.116, 52665.571 21/12/16,06:47:25,08,10,1, 11.9,1,1, 3.400, 10538.092, 273.139, 52665.629 21/12/16,06:47:25,09,10,1, 11.9,1,1, 3.400, 10538.078, 273.123, 52665.584 21/12/16,06:47:25,10,10,1, 11.9,1,1, 3.400, 10538.067, 273.144, 52665.613 21/12/16,06:47:25,11,10,1, 11.9,1,1, 3.400, 10538.058, 273.154, 52665.570 21/12/16,06:47:25,12,10,1, 11.9,1,1, 3.400, 10538.041, 273.136, 52665.621 21/12/16,06:47:25,13,10,1, 11.9,1,1, 3.400, 10538.072, 273.149, 52665.594 21/12/16,06:47:25,14,10,1, 11.9,1,1, 3.400, 10538.087, 273.168, 52665.598 21/12/16,06:47:25,15,10,1, 11.9,1,1, 3.400, 10538.076, 273.144, 52665.615 21/12/16,06:47:25,16,10,1, 11.9,1,1, 3.400, 10538.060, 273.152, 52665.647 21/12/16,06:47:25,17,10,1, 11.9,1,1, 3.400, 10538.061, 273.160, 52665.610 21/12/16,06:47:25,18,10,1, 11.9,1,1, 3.400, 10538.048, 273.159, 52665.585 21/12/16,06:47:25,19,10,1, 11.9,1,1, 3.400, 10538.028, 273.180, 52665.576 21/12/16,06:47:26,00,10,1, 11.8,1,1, 3.402, 10538.025, 273.180, 52665.576 21/12/16,06:47:26,01,10,1, 11.8,1,1, 3.402, 10538.020, 273.193, 52665.576 21/12/16,06:47:26,02,10,1, 11.8,1,1, 3.402, 10538.036, 273.202, 52665.640 21/12/16,06:47:26,03,10,1, 11.8,1,1, 3.402, 10538.051, 273.170, 52665.624 21/12/16,06:47:26,04,10,1, 11.8,1,1, 3.402, 10538.046, 273.158, 52665.606 21/12/16,06:47:26,05,10,1, 11.8,1,1, 3.402, 10538.047, 273.191, 52665.636 21/12/16,06:47:26,06,10,1, 11.8,1,1, 3.402, 10538.021, 273.195, 52665.612 21/12/16,06:47:26,07,10,1, 11.8,1,1, 3.402, 10538.013, 273.158, 52665.566 21/12/16,06:47:26,08,10,1, 11.8,1,1, 3.402, 10538.014, 273.191, 52665.608 21/12/16,06:47:26,09,10,1, 11.8,1,1, 3.402, 10538.033, 273.189, 52665.613 21/12/16,06:47:26,10,10,1, 11.8,1,1, 3.402, 10538.017, 273.186, 52665.578 21/12/16,06:47:26,11,10,1, 11.8,1,1, 3.402, 10537.992, 273.192, 52665.586 21/12/16,06:47:26,12,10,1, 11.8,1,1, 3.402, 10537.982, 273.179, 52665.613 21/12/16,06:47:26,13,10,1, 11.8,1,1, 3.402, 10538.011, 273.183, 52665.624 21/12/16,06:47:26,14,10,1, 11.8,1,1, 3.402, 10537.984, 273.182, 52665.627 21/12/16,06:47:26,15,10,1, 11.8,1,1, 3.402, 10537.999, 273.172, 52665.601 21/12/16,06:47:26,16,10,1, 11.8,1,1, 3.402, 10537.986, 273.217, 52665.618 21/12/16,06:47:26,17,10,1, 11.8,1,1, 3.402, 10537.971, 273.202, 52665.647 21/12/16,06:47:26,18,10,1, 11.8,1,1, 3.402, 10538.004, 273.192, 52665.690 21/12/16,06:47:26,19,10,1, 11.8,1,1, 3.402, 10538.033, 273.186, 52665.434 21/12/16,06:47:27,00,08,1, 11.9,1,1, 3.400, 10538.033, 273.186, 52665.434 21/12/16,06:47:27,01,08,1, 11.9,1,1, 3.400, 10537.935, 273.213, 52665.626 21/12/16,06:47:27,02,08,1, 11.9,1,1, 3.400, 10537.962, 273.213, 52665.617 21/12/16,06:47:27,03,08,1, 11.9,1,1, 3.400, 10537.952, 273.212, 52665.623 21/12/16,06:47:27,04,08,1, 11.9,1,1, 3.400, 10537.941, 273.206, 52665.634 21/12/16,06:47:27,05,08,1, 11.9,1,1, 3.400, 10537.945, 273.210, 52665.642 21/12/16,06:47:27,06,08,1, 11.9,1,1, 3.400, 10537.943, 273.195, 52665.606 21/12/16,06:47:27,07,08,1, 11.9,1,1, 3.400, 10537.925, 273.222, 52665.584 21/12/16,06:47:27,08,08,1, 11.9,1,1, 3.400, 10537.919, 273.202, 52665.582 21/12/16,06:47:27,09,08,1, 11.9,1,1, 3.400, 10537.933, 273.207, 52665.429 21/12/16,06:47:27,10,08,1, 11.9,1,1, 3.400, 10537.940, 273.217, 52665.622 21/12/16,06:47:27,11,08,1, 11.9,1,1, 3.400, 10537.927, 273.205, 52665.619 21/12/16,06:47:27,12,08,1, 11.9,1,1, 3.400, 10537.917, 273.217, 52665.631 21/12/16,06:47:27,13,08,1, 11.9,1,1, 3.400, 10537.911, 273.241, 52665.659 21/12/16,06:47:27,14,08,1, 11.9,1,1, 3.400, 10537.911, 273.204, 52665.628 21/12/16,06:47:27,15,08,1, 11.9,1,1, 3.400, 10537.883, 273.203, 52665.621 21/12/16,06:47:27,16,08,1, 11.9,1,1, 3.400, 10537.893, 273.200, 52665.642 21/12/16,06:47:27,17,08,1, 11.9,1,1, 3.400, 10537.893, 273.213, 52665.625 21/12/16,06:47:27,18,08,1, 11.9,1,1, 3.400, 10537.874, 273.219, 52665.639 21/12/16,06:47:27,19,08,1, 11.9,1,1, 3.400, 10537.881, 273.239, 52665.579 21/12/16,06:47:28,00,10,1, 12.0,1,1, 3.401, 10537.875, 273.239, 52665.579 21/12/16,06:47:28,01,10,1, 12.0,1,1, 3.401, 10537.838, 273.211, 52665.628 21/12/16,06:47:28,02,10,1, 12.0,1,1, 3.401, 10537.856, 273.197, 52665.637 21/12/16,06:47:28,03,10,1, 12.0,1,1, 3.401, 10537.866, 273.245, 52665.630 21/12/16,06:47:28,04,10,1, 12.0,1,1, 3.401, 10537.823, 273.216, 52665.635 21/12/16,06:47:28,05,10,1, 12.0,1,1, 3.401, 10537.854, 273.214, 52665.628 21/12/16,06:47:28,06,10,1, 12.0,1,1, 3.401, 10537.868, 273.224, 52665.637 21/12/16,06:47:28,07,10,1, 12.0,1,1, 3.401, 10537.817, 273.206, 52665.609 21/12/16,06:47:28,08,10,1, 12.0,1,1, 3.401, 10537.824, 273.245, 52665.600 21/12/16,06:47:28,09,10,1, 12.0,1,1, 3.401, 10537.853, 273.223, 52665.633 21/12/16,06:47:28,10,10,1, 12.0,1,1, 3.401, 10537.819, 273.218, 52665.658 21/12/16,06:47:28,11,10,1, 12.0,1,1, 3.401, 10537.823, 273.253, 52665.623 21/12/16,06:47:28,12,10,1, 12.0,1,1, 3.401, 10537.822, 273.209, 52665.643 21/12/16,06:47:28,13,10,1, 12.0,1,1, 3.401, 10537.811, 273.218, 52665.631 21/12/16,06:47:28,14,10,1, 12.0,1,1, 3.401, 10537.809, 273.234, 52665.638 21/12/16,06:47:28,15,10,1, 12.0,1,1, 3.401, 10537.812, 273.229, 52665.642 21/12/16,06:47:28,16,10,1, 12.0,1,1, 3.401, 10537.794, 273.218, 52665.627 21/12/16,06:47:28,17,10,1, 12.0,1,1, 3.401, 10537.793, 273.219, 52665.639 21/12/16,06:47:28,18,10,1, 12.0,1,1, 3.401, 10537.795, 273.205, 52665.656 21/12/16,06:47:28,19,10,1, 12.0,1,1, 3.401, 10537.782, 273.205, 52665.626 21/12/16,06:47:29,00,08,1, 11.9,1,1, 3.402, 10537.775, 273.205, 52665.626 21/12/16,06:47:29,01,08,1, 11.9,1,1, 3.402, 10537.788, 273.199, 52665.630 21/12/16,06:47:29,02,08,1, 11.9,1,1, 3.402, 10537.797, 273.220, 52665.649 21/12/16,06:47:29,03,08,1, 11.9,1,1, 3.402, 10537.806, 273.228, 52665.663 21/12/16,06:47:29,04,08,1, 11.9,1,1, 3.402, 10537.775, 273.212, 52665.635 21/12/16,06:47:29,05,08,1, 11.9,1,1, 3.402, 10537.780, 273.237, 52665.683 21/12/16,06:47:29,06,08,1, 11.9,1,1, 3.402, 10537.727, 273.209, 52665.634 21/12/16,06:47:29,07,08,1, 11.9,1,1, 3.402, 10537.746, 273.203, 52665.677 21/12/16,06:47:29,08,08,1, 11.9,1,1, 3.402, 10537.734, 273.221, 52665.645 21/12/16,06:47:29,09,08,1, 11.9,1,1, 3.402, 10537.744, 273.210, 52665.633 21/12/16,06:47:29,10,08,1, 11.9,1,1, 3.402, 10537.741, 273.247, 52665.636 21/12/16,06:47:29,11,08,1, 11.9,1,1, 3.402, 10537.710, 273.215, 52665.606 21/12/16,06:47:29,12,08,1, 11.9,1,1, 3.402, 10537.730, 273.220, 52665.641 21/12/16,06:47:29,13,08,1, 11.9,1,1, 3.402, 10537.727, 273.215, 52665.679 21/12/16,06:47:29,14,08,1, 11.9,1,1, 3.402, 10537.692, 273.227, 52665.659 21/12/16,06:47:29,15,08,1, 11.9,1,1, 3.402, 10537.706, 273.222, 52665.649 21/12/16,06:47:29,16,08,1, 11.9,1,1, 3.402, 10537.699, 273.205, 52665.663 21/12/16,06:47:29,17,08,1, 11.9,1,1, 3.402, 10537.680, 273.198, 52665.650 21/12/16,06:47:29,18,08,1, 11.9,1,1, 3.402, 10537.675, 273.199, 52665.677 21/12/16,06:47:29,19,08,1, 11.9,1,1, 3.402, 10537.688, 273.234, 52665.652 21/12/16,06:47:30,00,09,1, 11.9,1,1, 3.403, 10537.683, 273.234, 52665.652 21/12/16,06:47:30,01,09,1, 11.9,1,1, 3.403, 10537.687, 273.202, 52665.619 21/12/16,06:47:30,02,09,1, 11.9,1,1, 3.403, 10537.672, 273.203, 52665.625 21/12/16,06:47:30,03,09,1, 11.9,1,1, 3.403, 10537.701, 273.203, 52665.640 21/12/16,06:47:30,04,09,1, 11.9,1,1, 3.403, 10537.675, 273.224, 52665.913 21/12/16,06:47:30,05,09,1, 11.9,1,1, 3.403, 10537.681, 273.212, 52665.590 21/12/16,06:47:30,06,09,1, 11.9,1,1, 3.403, 10537.668, 273.193, 52665.612 21/12/16,06:47:30,07,09,1, 11.9,1,1, 3.403, 10537.661, 273.190, 52665.634 21/12/16,06:47:30,08,09,1, 11.9,1,1, 3.403, 10537.635, 273.213, 52665.649 21/12/16,06:47:30,09,09,1, 11.9,1,1, 3.403, 10537.641, 273.201, 52665.653 21/12/16,06:47:30,10,09,1, 11.9,1,1, 3.403, 10537.625, 273.184, 52665.629 21/12/16,06:47:30,11,09,1, 11.9,1,1, 3.403, 10537.582, 273.196, 52665.670 21/12/16,06:47:30,12,09,1, 11.9,1,1, 3.403, 10537.629, 273.182, 52665.706 21/12/16,06:47:30,13,09,1, 11.9,1,1, 3.403, 10537.634, 273.197, 52665.633 21/12/16,06:47:30,14,09,1, 11.9,1,1, 3.403, 10537.616, 273.204, 52665.645 21/12/16,06:47:30,15,09,1, 11.9,1,1, 3.403, 10537.596, 273.209, 52665.675 21/12/16,06:47:30,16,09,1, 11.9,1,1, 3.403, 10537.589, 273.207, 52665.667 21/12/16,06:47:30,17,09,1, 11.9,1,1, 3.403, 10537.619, 273.196, 52665.719 21/12/16,06:47:30,18,09,1, 11.9,1,1, 3.403, 10537.560, 273.226, 52665.634 21/12/16,06:47:30,19,09,1, 11.9,1,1, 3.403, 10537.552, 273.222, 52665.669 21/12/16,06:47:31,00,09,1, 12.0,1,1, 3.406, 10537.549, 273.222, 52665.669 21/12/16,06:47:31,01,09,1, 12.0,1,1, 3.406, 10537.560, 273.229, 52665.640 21/12/16,06:47:31,02,09,1, 12.0,1,1, 3.406, 10537.572, 273.186, 52665.646 21/12/16,06:47:31,03,09,1, 12.0,1,1, 3.406, 10537.569, 273.201, 52665.639 21/12/16,06:47:31,04,09,1, 12.0,1,1, 3.406, 10537.548, 273.193, 52665.652 21/12/16,06:47:31,05,09,1, 12.0,1,1, 3.406, 10537.502, 273.232, 52665.849 21/12/16,06:47:31,06,09,1, 12.0,1,1, 3.406, 10537.492, 273.208, 52665.679 21/12/16,06:47:31,07,09,1, 12.0,1,1, 3.406, 10537.505, 273.197, 52665.662 21/12/16,06:47:31,08,09,1, 12.0,1,1, 3.406, 10537.515, 273.203, 52665.646 21/12/16,06:47:31,09,09,1, 12.0,1,1, 3.406, 10537.519, 273.206, 52665.593 21/12/16,06:47:31,10,09,1, 12.0,1,1, 3.406, 10537.515, 273.220, 52665.599 21/12/16,06:47:31,11,09,1, 12.0,1,1, 3.406, 10537.511, 273.195, 52665.606 21/12/16,06:47:31,12,09,1, 12.0,1,1, 3.406, 10537.496, 273.213, 52665.632 21/12/16,06:47:31,13,09,1, 12.0,1,1, 3.406, 10537.500, 273.205, 52665.664 21/12/16,06:47:31,14,09,1, 12.0,1,1, 3.406, 10537.484, 273.220, 52665.644 21/12/16,06:47:31,15,09,1, 12.0,1,1, 3.406, 10537.477, 273.202, 52665.621 21/12/16,06:47:31,16,09,1, 12.0,1,1, 3.406, 10537.469, 273.194, 52665.616 21/12/16,06:47:31,17,09,1, 12.0,1,1, 3.406, 10537.454, 273.199, 52665.627 21/12/16,06:47:31,18,09,1, 12.0,1,1, 3.406, 10537.468, 273.224, 52665.630 21/12/16,06:47:31,19,09,1, 12.0,1,1, 3.406, 10537.436, 273.196, 52665.616 21/12/16,06:47:32,00,08,1, 11.9,1,1, 3.403, 10537.432, 273.196, 52665.616 21/12/16,06:47:32,01,08,1, 11.9,1,1, 3.403, 10537.461, 273.201, 52665.609 21/12/16,06:47:32,02,08,1, 11.9,1,1, 3.403, 10537.441, 273.220, 52665.634 21/12/16,06:47:32,03,08,1, 11.9,1,1, 3.403, 10537.441, 273.221, 52665.629 21/12/16,06:47:32,04,08,1, 11.9,1,1, 3.403, 10537.409, 273.201, 52665.611 21/12/16,06:47:32,05,08,1, 11.9,1,1, 3.403, 10537.415, 273.167, 52665.629 21/12/16,06:47:32,06,08,1, 11.9,1,1, 3.403, 10537.414, 273.164, 52665.637 21/12/16,06:47:32,07,08,1, 11.9,1,1, 3.403, 10537.397, 273.200, 52665.619 21/12/16,06:47:32,08,08,1, 11.9,1,1, 3.403, 10537.375, 273.193, 52665.582 21/12/16,06:47:32,09,08,1, 11.9,1,1, 3.403, 10537.382, 273.190, 52665.645 21/12/16,06:47:32,10,08,1, 11.9,1,1, 3.403, 10537.396, 273.219, 52665.665 21/12/16,06:47:32,11,08,1, 11.9,1,1, 3.403, 10537.363, 273.176, 52665.474 21/12/16,06:47:32,12,08,1, 11.9,1,1, 3.403, 10537.346, 273.174, 52665.360 21/12/16,06:47:32,13,08,1, 11.9,1,1, 3.403, 10537.339, 273.223, 52665.781 21/12/16,06:47:32,14,08,1, 11.9,1,1, 3.403, 10537.346, 273.202, 52665.752 21/12/16,06:47:32,15,08,1, 11.9,1,1, 3.403, 10537.365, 273.200, 52665.692 21/12/16,06:47:32,16,08,1, 11.9,1,1, 3.403, 10537.336, 273.206, 52665.648 21/12/16,06:47:32,17,08,1, 11.9,1,1, 3.403, 10537.342, 273.182, 52665.640 21/12/16,06:47:32,18,08,1, 11.9,1,1, 3.403, 10537.306, 273.219, 52665.629 21/12/16,06:47:32,19,08,1, 11.9,1,1, 3.403, 10537.316, 273.189, 52665.660 21/12/16,06:47:33,00,08,1, 11.9,1,1, 3.404, 10537.316, 273.189, 52665.660 21/12/16,06:47:33,01,08,1, 11.9,1,1, 3.404, 10537.299, 273.202, 52665.664 21/12/16,06:47:33,02,08,1, 11.9,1,1, 3.404, 10537.300, 273.189, 52665.655 21/12/16,06:47:33,03,08,1, 11.9,1,1, 3.404, 10537.295, 273.199, 52665.662 21/12/16,06:47:33,04,08,1, 11.9,1,1, 3.404, 10537.293, 273.181, 52665.650 21/12/16,06:47:33,05,08,1, 11.9,1,1, 3.404, 10537.292, 273.195, 52665.674 21/12/16,06:47:33,06,08,1, 11.9,1,1, 3.404, 10537.286, 273.186, 52665.671 21/12/16,06:47:33,07,08,1, 11.9,1,1, 3.404, 10537.280, 273.170, 52665.643 21/12/16,06:47:33,08,08,1, 11.9,1,1, 3.404, 10537.265, 273.182, 52665.630 21/12/16,06:47:33,09,08,1, 11.9,1,1, 3.404, 10537.253, 273.189, 52665.663 21/12/16,06:47:33,10,08,1, 11.9,1,1, 3.404, 10537.237, 273.202, 52665.665 21/12/16,06:47:33,11,08,1, 11.9,1,1, 3.404, 10537.255, 273.213, 52665.675 21/12/16,06:47:33,12,08,1, 11.9,1,1, 3.404, 10537.250, 273.186, 52665.685 21/12/16,06:47:33,13,08,1, 11.9,1,1, 3.404, 10537.223, 273.176, 52665.682 21/12/16,06:47:33,14,08,1, 11.9,1,1, 3.404, 10537.208, 273.196, 52665.684 21/12/16,06:47:33,15,08,1, 11.9,1,1, 3.404, 10537.246, 273.191, 52665.708 21/12/16,06:47:33,16,08,1, 11.9,1,1, 3.404, 10537.216, 273.190, 52665.659 21/12/16,06:47:33,17,08,1, 11.9,1,1, 3.404, 10537.200, 273.179, 52665.679 21/12/16,06:47:33,18,08,1, 11.9,1,1, 3.404, 10537.206, 273.198, 52665.648 21/12/16,06:47:33,19,08,1, 11.9,1,1, 3.404, 10537.185, 273.199, 52665.683 21/12/16,06:47:34,00,09,1, 11.9,1,1, 3.401, 10537.182, 273.199, 52665.683 21/12/16,06:47:34,01,09,1, 11.9,1,1, 3.401, 10537.191, 273.170, 52665.429 21/12/16,06:47:34,02,09,1, 11.9,1,1, 3.401, 10537.169, 273.218, 52665.657 21/12/16,06:47:34,03,09,1, 11.9,1,1, 3.401, 10537.170, 273.200, 52665.665 21/12/16,06:47:34,04,09,1, 11.9,1,1, 3.401, 10537.146, 273.183, 52665.667 21/12/16,06:47:34,05,09,1, 11.9,1,1, 3.401, 10537.182, 273.175, 52665.676 21/12/16,06:47:34,06,09,1, 11.9,1,1, 3.401, 10537.173, 273.199, 52665.666 21/12/16,06:47:34,07,09,1, 11.9,1,1, 3.401, 10537.146, 273.204, 52665.657 21/12/16,06:47:34,08,09,1, 11.9,1,1, 3.401, 10537.136, 273.187, 52665.700 21/12/16,06:47:34,09,09,1, 11.9,1,1, 3.401, 10537.130, 273.184, 52665.677 21/12/16,06:47:34,10,09,1, 11.9,1,1, 3.401, 10537.119, 273.179, 52665.624 21/12/16,06:47:34,11,09,1, 11.9,1,1, 3.401, 10537.117, 273.204, 52665.675 21/12/16,06:47:34,12,09,1, 11.9,1,1, 3.401, 10537.107, 273.207, 52665.645 21/12/16,06:47:34,13,09,1, 11.9,1,1, 3.401, 10537.089, 273.213, 52665.711 21/12/16,06:47:34,14,09,1, 11.9,1,1, 3.401, 10537.097, 273.217, 52665.666 21/12/16,06:47:34,15,09,1, 11.9,1,1, 3.401, 10537.071, 273.201, 52665.659 21/12/16,06:47:34,16,09,1, 11.9,1,1, 3.401, 10537.078, 273.183, 52665.636 21/12/16,06:47:34,17,09,1, 11.9,1,1, 3.401, 10537.064, 273.212, 52665.657 21/12/16,06:47:34,18,09,1, 11.9,1,1, 3.401, 10537.060, 273.221, 52665.663 21/12/16,06:47:34,19,09,1, 11.9,1,1, 3.401, 10537.040, 273.184, 52665.628 21/12/16,06:47:35,00,10,1, 11.8,1,1, 3.401, 10537.032, 273.184, 52665.628 21/12/16,06:47:35,01,10,1, 11.8,1,1, 3.401, 10537.035, 273.190, 52665.651 21/12/16,06:47:35,02,10,1, 11.8,1,1, 3.401, 10537.042, 273.209, 52665.672 21/12/16,06:47:35,03,10,1, 11.8,1,1, 3.401, 10537.040, 273.190, 52665.664 21/12/16,06:47:35,04,10,1, 11.8,1,1, 3.401, 10537.007, 273.224, 52665.673 21/12/16,06:47:35,05,10,1, 11.8,1,1, 3.401, 10537.006, 273.183, 52665.653 21/12/16,06:47:35,06,10,1, 11.8,1,1, 3.401, 10536.993, 273.211, 52665.704 21/12/16,06:47:35,07,10,1, 11.8,1,1, 3.401, 10537.002, 273.197, 52665.675 21/12/16,06:47:35,08,10,1, 11.8,1,1, 3.401, 10536.983, 273.207, 52665.653 21/12/16,06:47:35,09,10,1, 11.8,1,1, 3.401, 10536.958, 273.216, 52665.630 21/12/16,06:47:35,10,10,1, 11.8,1,1, 3.401, 10536.974, 273.235, 52665.671 21/12/16,06:47:35,11,10,1, 11.8,1,1, 3.401, 10536.947, 273.212, 52665.686 21/12/16,06:47:35,12,10,1, 11.8,1,1, 3.401, 10536.938, 273.215, 52665.671 21/12/16,06:47:35,13,10,1, 11.8,1,1, 3.401, 10536.938, 273.211, 52665.660 21/12/16,06:47:35,14,10,1, 11.8,1,1, 3.401, 10536.936, 273.216, 52665.640 21/12/16,06:47:35,15,10,1, 11.8,1,1, 3.401, 10536.916, 273.218, 52665.666 21/12/16,06:47:35,16,10,1, 11.8,1,1, 3.401, 10536.926, 273.196, 52665.628 21/12/16,06:47:35,17,10,1, 11.8,1,1, 3.401, 10536.904, 273.214, 52665.614 21/12/16,06:47:35,18,10,1, 11.8,1,1, 3.401, 10536.889, 273.192, 52665.676 21/12/16,06:47:35,19,10,1, 11.8,1,1, 3.401, 10536.893, 273.194, 52665.656 21/12/16,06:47:36,00,10,1, 11.9,1,1, 3.402, 10536.890, 273.194, 52665.656 21/12/16,06:47:36,01,10,1, 11.9,1,1, 3.402, 10536.872, 273.237, 52665.658 21/12/16,06:47:36,02,10,1, 11.9,1,1, 3.402, 10536.881, 273.214, 52665.682 21/12/16,06:47:36,03,10,1, 11.9,1,1, 3.402, 10536.865, 273.221, 52665.703 21/12/16,06:47:36,04,10,1, 11.9,1,1, 3.402, 10536.838, 273.196, 52665.667 21/12/16,06:47:36,05,10,1, 11.9,1,1, 3.402, 10536.867, 273.231, 52665.699 21/12/16,06:47:36,06,10,1, 11.9,1,1, 3.402, 10536.848, 273.229, 52665.664 21/12/16,06:47:36,07,10,1, 11.9,1,1, 3.402, 10536.849, 273.217, 52665.652 21/12/16,06:47:36,08,10,1, 11.9,1,1, 3.402, 10536.799, 273.198, 52665.660 21/12/16,06:47:36,09,10,1, 11.9,1,1, 3.402, 10536.820, 273.211, 52665.675 21/12/16,06:47:36,10,10,1, 11.9,1,1, 3.402, 10536.815, 273.220, 52665.657 21/12/16,06:47:36,11,10,1, 11.9,1,1, 3.402, 10536.812, 273.210, 52665.637 21/12/16,06:47:36,12,10,1, 11.9,1,1, 3.402, 10536.800, 273.233, 52665.651 21/12/16,06:47:36,13,10,1, 11.9,1,1, 3.402, 10536.791, 273.231, 52665.683 21/12/16,06:47:36,14,10,1, 11.9,1,1, 3.402, 10536.763, 273.222, 52665.634 21/12/16,06:47:36,15,10,1, 11.9,1,1, 3.402, 10536.767, 273.228, 52665.624 21/12/16,06:47:36,16,10,1, 11.9,1,1, 3.402, 10536.766, 273.249, 52665.634 21/12/16,06:47:36,17,10,1, 11.9,1,1, 3.402, 10536.778, 273.230, 52665.660 21/12/16,06:47:36,18,10,1, 11.9,1,1, 3.402, 10536.753, 273.242, 52665.669 21/12/16,06:47:36,19,10,1, 11.9,1,1, 3.402, 10536.753, 273.240, 52665.662 21/12/16,06:47:37,00,09,1, 11.9,1,1, 3.402, 10536.748, 273.240, 52665.662 21/12/16,06:47:37,01,09,1, 11.9,1,1, 3.402, 10536.715, 273.231, 52665.617 21/12/16,06:47:37,02,09,1, 11.9,1,1, 3.402, 10536.698, 273.229, 52665.688 21/12/16,06:47:37,03,09,1, 11.9,1,1, 3.402, 10536.694, 273.236, 52665.672 21/12/16,06:47:37,04,09,1, 11.9,1,1, 3.402, 10536.699, 273.239, 52665.684 21/12/16,06:47:37,05,09,1, 11.9,1,1, 3.402, 10536.693, 273.248, 52665.680 21/12/16,06:47:37,06,09,1, 11.9,1,1, 3.402, 10536.671, 273.235, 52665.689 21/12/16,06:47:37,07,09,1, 11.9,1,1, 3.402, 10536.664, 273.222, 52665.698 21/12/16,06:47:37,08,09,1, 11.9,1,1, 3.402, 10536.666, 273.236, 52665.652 21/12/16,06:47:37,09,09,1, 11.9,1,1, 3.402, 10536.671, 273.248, 52665.671 21/12/16,06:47:37,10,09,1, 11.9,1,1, 3.402, 10536.660, 273.250, 52665.686 21/12/16,06:47:37,11,09,1, 11.9,1,1, 3.402, 10536.649, 273.243, 52665.677 21/12/16,06:47:37,12,09,1, 11.9,1,1, 3.402, 10536.637, 273.236, 52665.691 21/12/16,06:47:37,13,09,1, 11.9,1,1, 3.402, 10536.635, 273.244, 52665.698 21/12/16,06:47:37,14,09,1, 11.9,1,1, 3.402, 10536.604, 273.258, 52665.680 21/12/16,06:47:37,15,09,1, 11.9,1,1, 3.402, 10536.598, 273.259, 52665.670 21/12/16,06:47:37,16,09,1, 11.9,1,1, 3.402, 10536.588, 273.282, 52665.706 21/12/16,06:47:37,17,09,1, 11.9,1,1, 3.402, 10536.588, 273.265, 52665.718 21/12/16,06:47:37,18,09,1, 11.9,1,1, 3.402, 10536.587, 273.269, 52665.689 21/12/16,06:47:37,19,09,1, 11.9,1,1, 3.402, 10536.562, 273.269, 52665.737 21/12/16,06:47:38,00,10,1, 11.9,1,1, 3.400, 10536.556, 273.269, 52665.737 21/12/16,06:47:38,01,10,1, 11.9,1,1, 3.400, 10536.564, 273.262, 52665.715 21/12/16,06:47:38,02,10,1, 11.9,1,1, 3.400, 10536.530, 273.259, 52665.673 21/12/16,06:47:38,03,10,1, 11.9,1,1, 3.400, 10536.537, 273.254, 52665.727 21/12/16,06:47:38,04,10,1, 11.9,1,1, 3.400, 10536.528, 273.266, 52665.722 21/12/16,06:47:38,05,10,1, 11.9,1,1, 3.400, 10536.524, 273.271, 52665.709 21/12/16,06:47:38,06,10,1, 11.9,1,1, 3.400, 10536.521, 273.295, 52665.715 21/12/16,06:47:38,07,10,1, 11.9,1,1, 3.400, 10536.533, 273.280, 52665.753 21/12/16,06:47:38,08,10,1, 11.9,1,1, 3.400, 10536.500, 273.301, 52665.736 21/12/16,06:47:38,09,10,1, 11.9,1,1, 3.400, 10536.506, 273.285, 52665.698 21/12/16,06:47:38,10,10,1, 11.9,1,1, 3.400, 10536.492, 273.277, 52665.716 21/12/16,06:47:38,11,10,1, 11.9,1,1, 3.400, 10536.486, 273.300, 52665.677 21/12/16,06:47:38,12,10,1, 11.9,1,1, 3.400, 10536.456, 273.291, 52665.719 21/12/16,06:47:38,13,10,1, 11.9,1,1, 3.400, 10536.473, 273.270, 52665.691 21/12/16,06:47:38,14,10,1, 11.9,1,1, 3.400, 10536.476, 273.276, 52665.694 21/12/16,06:47:38,15,10,1, 11.9,1,1, 3.400, 10536.448, 273.281, 52665.659 21/12/16,06:47:38,16,10,1, 11.9,1,1, 3.400, 10536.449, 273.287, 52665.721 21/12/16,06:47:38,17,10,1, 11.9,1,1, 3.400, 10536.426, 273.288, 52665.699 21/12/16,06:47:38,18,10,1, 11.9,1,1, 3.400, 10536.434, 273.310, 52665.706 21/12/16,06:47:38,19,10,1, 11.9,1,1, 3.400, 10536.438, 273.300, 52665.710 21/12/16,06:47:39,00,09,1, 11.8,1,1, 3.403, 10536.431, 273.300, 52665.710 21/12/16,06:47:39,01,09,1, 11.8,1,1, 3.403, 10536.401, 273.318, 52665.694 21/12/16,06:47:39,02,09,1, 11.8,1,1, 3.403, 10536.407, 273.317, 52665.697 21/12/16,06:47:39,03,09,1, 11.8,1,1, 3.403, 10536.397, 273.319, 52665.709 21/12/16,06:47:39,04,09,1, 11.8,1,1, 3.403, 10536.396, 273.321, 52665.716 21/12/16,06:47:39,05,09,1, 11.8,1,1, 3.403, 10536.353, 273.323, 52665.697 21/12/16,06:47:39,06,09,1, 11.8,1,1, 3.403, 10536.382, 273.320, 52665.712 21/12/16,06:47:39,07,09,1, 11.8,1,1, 3.403, 10536.358, 273.312, 52665.691 21/12/16,06:47:39,08,09,1, 11.8,1,1, 3.403, 10536.363, 273.340, 52665.749 21/12/16,06:47:39,09,09,1, 11.8,1,1, 3.403, 10536.338, 273.349, 52665.731 21/12/16,06:47:39,10,09,1, 11.8,1,1, 3.403, 10536.344, 273.330, 52665.702 21/12/16,06:47:39,11,09,1, 11.8,1,1, 3.403, 10536.345, 273.327, 52665.733 21/12/16,06:47:39,12,09,1, 11.8,1,1, 3.403, 10536.333, 273.333, 52665.758 21/12/16,06:47:39,13,09,1, 11.8,1,1, 3.403, 10536.322, 273.331, 52665.737 21/12/16,06:47:39,14,09,1, 11.8,1,1, 3.403, 10536.310, 273.332, 52665.603 21/12/16,06:47:39,15,09,1, 11.8,1,1, 3.403, 10536.281, 273.332, 52665.835 21/12/16,06:47:39,16,09,1, 11.8,1,1, 3.403, 10536.313, 273.331, 52665.766 21/12/16,06:47:39,17,09,1, 11.8,1,1, 3.403, 10536.294, 273.338, 52665.756 21/12/16,06:47:39,18,09,1, 11.8,1,1, 3.403, 10536.292, 273.345, 52665.770 21/12/16,06:47:39,19,09,1, 11.8,1,1, 3.403, 10536.303, 273.366, 52665.764 21/12/16,06:47:40,00,08,1, 11.9,1,1, 3.399, 10536.298, 273.366, 52665.764 21/12/16,06:47:40,01,08,1, 11.9,1,1, 3.399, 10536.267, 273.373, 52665.752 21/12/16,06:47:40,02,08,1, 11.9,1,1, 3.399, 10536.269, 273.349, 52665.769 21/12/16,06:47:40,03,08,1, 11.9,1,1, 3.399, 10536.269, 273.359, 52665.743 21/12/16,06:47:40,04,08,1, 11.9,1,1, 3.399, 10536.255, 273.366, 52665.771 21/12/16,06:47:40,05,08,1, 11.9,1,1, 3.399, 10536.255, 273.364, 52665.760 21/12/16,06:47:40,06,08,1, 11.9,1,1, 3.399, 10536.236, 273.347, 52665.752 21/12/16,06:47:40,07,08,1, 11.9,1,1, 3.399, 10536.242, 273.372, 52665.761 21/12/16,06:47:40,08,08,1, 11.9,1,1, 3.399, 10536.226, 273.375, 52665.735 21/12/16,06:47:40,09,08,1, 11.9,1,1, 3.399, 10536.185, 273.389, 52665.734 21/12/16,06:47:40,10,08,1, 11.9,1,1, 3.399, 10536.197, 273.420, 52665.765 21/12/16,06:47:40,11,08,1, 11.9,1,1, 3.399, 10536.164, 273.385, 52665.766 21/12/16,06:47:40,12,08,1, 11.9,1,1, 3.399, 10536.176, 273.410, 52665.751 21/12/16,06:47:40,13,08,1, 11.9,1,1, 3.399, 10536.165, 273.410, 52665.723 21/12/16,06:47:40,14,08,1, 11.9,1,1, 3.399, 10536.161, 273.389, 52665.785 21/12/16,06:47:40,15,08,1, 11.9,1,1, 3.399, 10536.131, 273.414, 52665.741 21/12/16,06:47:40,16,08,1, 11.9,1,1, 3.399, 10536.144, 273.408, 52665.717 21/12/16,06:47:40,17,08,1, 11.9,1,1, 3.399, 10536.155, 273.417, 52665.740 21/12/16,06:47:40,18,08,1, 11.9,1,1, 3.399, 10536.130, 273.413, 52665.785 21/12/16,06:47:40,19,08,1, 11.9,1,1, 3.399, 10536.119, 273.424, 52665.765 21/12/16,06:47:41,00,08,1, 11.9,1,1, 3.403, 10536.114, 273.424, 52665.765 21/12/16,06:47:41,01,08,1, 11.9,1,1, 3.403, 10536.104, 273.437, 52665.786 21/12/16,06:47:41,02,08,1, 11.9,1,1, 3.403, 10536.125, 273.432, 52665.788 21/12/16,06:47:41,03,08,1, 11.9,1,1, 3.403, 10536.094, 273.457, 52665.785 21/12/16,06:47:41,04,08,1, 11.9,1,1, 3.403, 10536.095, 273.438, 52665.786 21/12/16,06:47:41,05,08,1, 11.9,1,1, 3.403, 10536.091, 273.470, 52665.814 21/12/16,06:47:41,06,08,1, 11.9,1,1, 3.403, 10536.095, 273.445, 52665.821 21/12/16,06:47:41,07,08,1, 11.9,1,1, 3.403, 10536.068, 273.461, 52665.825 21/12/16,06:47:41,08,08,1, 11.9,1,1, 3.403, 10536.079, 273.463, 52665.777 21/12/16,06:47:41,09,08,1, 11.9,1,1, 3.403, 10536.038, 273.492, 52665.908 21/12/16,06:47:41,10,08,1, 11.9,1,1, 3.403, 10536.067, 273.481, 52665.741 21/12/16,06:47:41,11,08,1, 11.9,1,1, 3.403, 10536.043, 273.479, 52665.757 21/12/16,06:47:41,12,08,1, 11.9,1,1, 3.403, 10536.038, 273.474, 52665.780 21/12/16,06:47:41,13,08,1, 11.9,1,1, 3.403, 10536.025, 273.483, 52665.827 21/12/16,06:47:41,14,08,1, 11.9,1,1, 3.403, 10536.031, 273.499, 52665.827 21/12/16,06:47:41,15,08,1, 11.9,1,1, 3.403, 10536.028, 273.494, 52665.835 21/12/16,06:47:41,16,08,1, 11.9,1,1, 3.403, 10536.010, 273.501, 52665.821 21/12/16,06:47:41,17,08,1, 11.9,1,1, 3.403, 10535.990, 273.503, 52665.805 21/12/16,06:47:41,18,08,1, 11.9,1,1, 3.403, 10535.992, 273.479, 52665.837 21/12/16,06:47:41,19,08,1, 11.9,1,1, 3.403, 10535.985, 273.505, 52665.832 21/12/16,06:47:42,00,08,1, 11.9,1,1, 3.401, 10535.980, 273.505, 52665.832 21/12/16,06:47:42,01,08,1, 11.9,1,1, 3.401, 10535.967, 273.519, 52665.820 21/12/16,06:47:42,02,08,1, 11.9,1,1, 3.401, 10535.952, 273.508, 52665.839 21/12/16,06:47:42,03,08,1, 11.9,1,1, 3.401, 10535.952, 273.507, 52665.809 21/12/16,06:47:42,04,08,1, 11.9,1,1, 3.401, 10535.953, 273.506, 52665.821 21/12/16,06:47:42,05,08,1, 11.9,1,1, 3.401, 10535.950, 273.521, 52665.850 21/12/16,06:47:42,06,08,1, 11.9,1,1, 3.401, 10535.926, 273.517, 52665.816 21/12/16,06:47:42,07,08,1, 11.9,1,1, 3.401, 10535.915, 273.542, 52665.847 21/12/16,06:47:42,08,08,1, 11.9,1,1, 3.401, 10535.898, 273.555, 52665.808 21/12/16,06:47:42,09,08,1, 11.9,1,1, 3.401, 10535.897, 273.533, 52665.842 21/12/16,06:47:42,10,08,1, 11.9,1,1, 3.401, 10535.884, 273.552, 52665.826 21/12/16,06:47:42,11,08,1, 11.9,1,1, 3.401, 10535.884, 273.556, 52665.865 21/12/16,06:47:42,12,08,1, 11.9,1,1, 3.401, 10535.882, 273.558, 52665.863 21/12/16,06:47:42,13,08,1, 11.9,1,1, 3.401, 10535.877, 273.548, 52665.886 21/12/16,06:47:42,14,08,1, 11.9,1,1, 3.401, 10535.888, 273.546, 52665.881 21/12/16,06:47:42,15,08,1, 11.9,1,1, 3.401, 10535.855, 273.587, 52665.850 21/12/16,06:47:42,16,08,1, 11.9,1,1, 3.401, 10535.852, 273.573, 52665.841 21/12/16,06:47:42,17,08,1, 11.9,1,1, 3.401, 10535.864, 273.579, 52665.848 21/12/16,06:47:42,18,08,1, 11.9,1,1, 3.401, 10535.855, 273.583, 52665.868 21/12/16,06:47:42,19,08,1, 11.9,1,1, 3.401, 10535.843, 273.572, 52665.849 21/12/16,06:47:43,00,09,1, 11.8,1,1, 3.402, 10535.839, 273.572, 52665.849 21/12/16,06:47:43,01,09,1, 11.8,1,1, 3.402, 10535.807, 273.580, 52665.894 21/12/16,06:47:43,02,09,1, 11.8,1,1, 3.402, 10535.788, 273.573, 52665.884 21/12/16,06:47:43,03,09,1, 11.8,1,1, 3.402, 10535.791, 273.622, 52665.864 21/12/16,06:47:43,04,09,1, 11.8,1,1, 3.402, 10535.806, 273.614, 52665.882 21/12/16,06:47:43,05,09,1, 11.8,1,1, 3.402, 10535.807, 273.606, 52665.868 21/12/16,06:47:43,06,09,1, 11.8,1,1, 3.402, 10535.755, 273.602, 52665.900 21/12/16,06:47:43,07,09,1, 11.8,1,1, 3.402, 10535.767, 273.621, 52665.885 21/12/16,06:47:43,08,09,1, 11.8,1,1, 3.402, 10535.794, 273.637, 52665.896 21/12/16,06:47:43,09,09,1, 11.8,1,1, 3.402, 10535.757, 273.643, 52665.895 21/12/16,06:47:43,10,09,1, 11.8,1,1, 3.402, 10535.731, 273.621, 52665.904 21/12/16,06:47:43,11,09,1, 11.8,1,1, 3.402, 10535.744, 273.631, 52665.923 21/12/16,06:47:43,12,09,1, 11.8,1,1, 3.402, 10535.740, 273.658, 52665.965 21/12/16,06:47:43,13,09,1, 11.8,1,1, 3.402, 10535.721, 273.661, 52665.941 21/12/16,06:47:43,14,09,1, 11.8,1,1, 3.402, 10535.719, 273.674, 52665.909 21/12/16,06:47:43,15,09,1, 11.8,1,1, 3.402, 10535.710, 273.674, 52665.964 21/12/16,06:47:43,16,09,1, 11.8,1,1, 3.402, 10535.683, 273.665, 52665.964 21/12/16,06:47:43,17,09,1, 11.8,1,1, 3.402, 10535.681, 273.667, 52665.964 21/12/16,06:47:43,18,09,1, 11.8,1,1, 3.402, 10535.681, 273.665, 52665.943 21/12/16,06:47:43,19,09,1, 11.8,1,1, 3.402, 10535.675, 273.669, 52665.908 21/12/16,06:47:44,00,08,1, 11.9,1,1, 3.404, 10535.672, 273.669, 52665.908 21/12/16,06:47:44,01,08,1, 11.9,1,1, 3.404, 10535.666, 273.687, 52665.963 21/12/16,06:47:44,02,08,1, 11.9,1,1, 3.404, 10535.620, 273.692, 52665.926 21/12/16,06:47:44,03,08,1, 11.9,1,1, 3.404, 10535.650, 273.686, 52665.932 21/12/16,06:47:44,04,08,1, 11.9,1,1, 3.404, 10535.628, 273.715, 52665.932 21/12/16,06:47:44,05,08,1, 11.9,1,1, 3.404, 10535.619, 273.693, 52665.950 21/12/16,06:47:44,06,08,1, 11.9,1,1, 3.404, 10535.624, 273.698, 52665.922 21/12/16,06:47:44,07,08,1, 11.9,1,1, 3.404, 10535.619, 273.706, 52665.909 21/12/16,06:47:44,08,08,1, 11.9,1,1, 3.404, 10535.618, 273.724, 52665.976 21/12/16,06:47:44,09,08,1, 11.9,1,1, 3.404, 10535.619, 273.716, 52665.942 21/12/16,06:47:44,10,08,1, 11.9,1,1, 3.404, 10535.619, 273.706, 52665.959 21/12/16,06:47:44,11,08,1, 11.9,1,1, 3.404, 10535.586, 273.724, 52665.936 21/12/16,06:47:44,12,08,1, 11.9,1,1, 3.404, 10535.590, 273.731, 52665.950 21/12/16,06:47:44,13,08,1, 11.9,1,1, 3.404, 10535.595, 273.742, 52665.943 21/12/16,06:47:44,14,08,1, 11.9,1,1, 3.404, 10535.589, 273.756, 52665.926 21/12/16,06:47:44,15,08,1, 11.9,1,1, 3.404, 10535.571, 273.748, 52665.944 21/12/16,06:47:44,16,08,1, 11.9,1,1, 3.404, 10535.575, 273.753, 52665.930 21/12/16,06:47:44,17,08,1, 11.9,1,1, 3.404, 10535.556, 273.747, 52665.979 21/12/16,06:47:44,18,08,1, 11.9,1,1, 3.404, 10535.541, 273.750, 52665.949 21/12/16,06:47:44,19,08,1, 11.9,1,1, 3.404, 10535.531, 273.739, 52665.942 21/12/16,06:47:45,00,08,1, 11.9,1,1, 3.399, 10535.530, 273.739, 52665.942 21/12/16,06:47:45,01,08,1, 11.9,1,1, 3.399, 10535.535, 273.742, 52665.969 21/12/16,06:47:45,02,08,1, 11.9,1,1, 3.399, 10535.524, 273.766, 52665.994 21/12/16,06:47:45,03,08,1, 11.9,1,1, 3.399, 10535.528, 273.779, 52665.991 21/12/16,06:47:45,04,08,1, 11.9,1,1, 3.399, 10535.496, 273.799, 52665.991 21/12/16,06:47:45,05,08,1, 11.9,1,1, 3.399, 10535.496, 273.794, 52666.003 21/12/16,06:47:45,06,08,1, 11.9,1,1, 3.399, 10535.487, 273.788, 52665.957 21/12/16,06:47:45,07,08,1, 11.9,1,1, 3.399, 10535.497, 273.822, 52665.957 21/12/16,06:47:45,08,08,1, 11.9,1,1, 3.399, 10535.472, 273.812, 52666.034 21/12/16,06:47:45,09,08,1, 11.9,1,1, 3.399, 10535.463, 273.820, 52665.999 21/12/16,06:47:45,10,08,1, 11.9,1,1, 3.399, 10535.468, 273.821, 52666.000 21/12/16,06:47:45,11,08,1, 11.9,1,1, 3.399, 10535.453, 273.826, 52665.997 21/12/16,06:47:45,12,08,1, 11.9,1,1, 3.399, 10535.444, 273.838, 52666.016 21/12/16,06:47:45,13,08,1, 11.9,1,1, 3.399, 10535.451, 273.831, 52666.001 21/12/16,06:47:45,14,08,1, 11.9,1,1, 3.399, 10535.456, 273.828, 52666.008 21/12/16,06:47:45,15,08,1, 11.9,1,1, 3.399, 10535.433, 273.844, 52666.024 21/12/16,06:47:45,16,08,1, 11.9,1,1, 3.399, 10535.442, 273.837, 52666.046 21/12/16,06:47:45,17,08,1, 11.9,1,1, 3.399, 10535.428, 273.872, 52666.032 21/12/16,06:47:45,18,08,1, 11.9,1,1, 3.399, 10535.429, 273.860, 52666.026 21/12/16,06:47:45,19,08,1, 11.9,1,1, 3.399, 10535.425, 273.842, 52666.032 21/12/16,06:47:46,00,07,1, 11.8,1,1, 3.402, 10535.421, 273.842, 52666.032 21/12/16,06:47:46,01,07,1, 11.8,1,1, 3.402, 10535.400, 273.875, 52666.049 21/12/16,06:47:46,02,07,1, 11.8,1,1, 3.402, 10535.389, 273.876, 52666.019 21/12/16,06:47:46,03,07,1, 11.8,1,1, 3.402, 10535.390, 273.879, 52666.022 21/12/16,06:47:46,04,07,1, 11.8,1,1, 3.402, 10535.384, 273.888, 52666.015 21/12/16,06:47:46,05,07,1, 11.8,1,1, 3.402, 10535.374, 273.865, 52666.022 21/12/16,06:47:46,06,07,1, 11.8,1,1, 3.402, 10535.386, 273.856, 52666.031 21/12/16,06:47:46,07,07,1, 11.8,1,1, 3.402, 10535.378, 273.878, 52666.056 21/12/16,06:47:46,08,07,1, 11.8,1,1, 3.402, 10535.354, 273.862, 52666.061 21/12/16,06:47:46,09,07,1, 11.8,1,1, 3.402, 10535.357, 273.859, 52666.054 21/12/16,06:47:46,10,07,1, 11.8,1,1, 3.402, 10535.349, 273.881, 52666.034 21/12/16,06:47:46,11,07,1, 11.8,1,1, 3.402, 10535.328, 273.880, 52666.048 21/12/16,06:47:46,12,07,1, 11.8,1,1, 3.402, 10535.331, 273.918, 52666.036 21/12/16,06:47:46,13,07,1, 11.8,1,1, 3.402, 10535.333, 273.927, 52666.270 21/12/16,06:47:46,14,07,1, 11.8,1,1, 3.402, 10535.355, 273.899, 52666.002 21/12/16,06:47:46,15,07,1, 11.8,1,1, 3.402, 10535.323, 273.900, 52665.966 21/12/16,06:47:46,16,07,1, 11.8,1,1, 3.402, 10535.317, 273.908, 52665.985 21/12/16,06:47:46,17,07,1, 11.8,1,1, 3.402, 10535.306, 273.901, 52666.026 21/12/16,06:47:46,18,07,1, 11.8,1,1, 3.402, 10535.321, 273.933, 52666.064 21/12/16,06:47:46,19,07,1, 11.8,1,1, 3.402, 10535.277, 273.917, 52666.084 21/12/16,06:47:47,00,07,1, 11.9,1,1, 3.402, 10535.271, 273.917, 52666.084 21/12/16,06:47:47,01,07,1, 11.9,1,1, 3.402, 10535.261, 273.919, 52666.024 21/12/16,06:47:47,02,07,1, 11.9,1,1, 3.402, 10535.278, 273.956, 52666.040 21/12/16,06:47:47,03,07,1, 11.9,1,1, 3.402, 10535.270, 273.943, 52666.061 21/12/16,06:47:47,04,07,1, 11.9,1,1, 3.402, 10535.241, 273.943, 52666.066 21/12/16,06:47:47,05,07,1, 11.9,1,1, 3.402, 10535.244, 273.943, 52666.037 21/12/16,06:47:47,06,07,1, 11.9,1,1, 3.402, 10535.237, 273.951, 52666.102 21/12/16,06:47:47,07,07,1, 11.9,1,1, 3.402, 10535.246, 273.960, 52666.074 21/12/16,06:47:47,08,07,1, 11.9,1,1, 3.402, 10535.264, 273.975, 52666.057 21/12/16,06:47:47,09,07,1, 11.9,1,1, 3.402, 10535.257, 273.955, 52666.070 21/12/16,06:47:47,10,07,1, 11.9,1,1, 3.402, 10535.236, 273.961, 52666.054 21/12/16,06:47:47,11,07,1, 11.9,1,1, 3.402, 10535.236, 273.976, 52666.036 21/12/16,06:47:47,12,07,1, 11.9,1,1, 3.402, 10535.226, 273.989, 52666.069 21/12/16,06:47:47,13,07,1, 11.9,1,1, 3.402, 10535.248, 273.964, 52666.028 21/12/16,06:47:47,14,07,1, 11.9,1,1, 3.402, 10535.227, 273.956, 52666.029 21/12/16,06:47:47,15,07,1, 11.9,1,1, 3.402, 10535.227, 273.967, 52666.039 21/12/16,06:47:47,16,07,1, 11.9,1,1, 3.402, 10535.222, 273.962, 52666.058 21/12/16,06:47:47,17,07,1, 11.9,1,1, 3.402, 10535.193, 274.005, 52666.067 21/12/16,06:47:47,18,07,1, 11.9,1,1, 3.402, 10535.214, 273.967, 52666.083 21/12/16,06:47:47,19,07,1, 11.9,1,1, 3.402, 10535.194, 273.975, 52666.086 21/12/16,06:47:48,00,07,1, 11.9,1,1, 3.401, 10535.188, 273.975, 52666.086 21/12/16,06:47:48,01,07,1, 11.9,1,1, 3.401, 10535.174, 273.994, 52666.039 21/12/16,06:47:48,02,07,1, 11.9,1,1, 3.401, 10535.168, 274.007, 52666.063 21/12/16,06:47:48,03,07,1, 11.9,1,1, 3.401, 10535.154, 274.002, 52666.071 21/12/16,06:47:48,04,07,1, 11.9,1,1, 3.401, 10535.161, 274.010, 52666.091 21/12/16,06:47:48,05,07,1, 11.9,1,1, 3.401, 10535.169, 274.025, 52666.067 21/12/16,06:47:48,06,07,1, 11.9,1,1, 3.401, 10535.152, 274.005, 52666.042 21/12/16,06:47:48,07,07,1, 11.9,1,1, 3.401, 10535.169, 273.998, 52666.083 21/12/16,06:47:48,08,07,1, 11.9,1,1, 3.401, 10535.151, 274.019, 52666.067 21/12/16,06:47:48,09,07,1, 11.9,1,1, 3.401, 10535.130, 274.006, 52666.075 21/12/16,06:47:48,10,07,1, 11.9,1,1, 3.401, 10535.142, 273.991, 52666.041 21/12/16,06:47:48,11,07,1, 11.9,1,1, 3.401, 10535.145, 274.013, 52666.065 21/12/16,06:47:48,12,07,1, 11.9,1,1, 3.401, 10535.113, 274.004, 52666.051 21/12/16,06:47:48,13,07,1, 11.9,1,1, 3.401, 10535.137, 274.011, 52666.043 21/12/16,06:47:48,14,07,1, 11.9,1,1, 3.401, 10535.126, 274.046, 52666.067 21/12/16,06:47:48,15,07,1, 11.9,1,1, 3.401, 10535.143, 274.020, 52666.018 21/12/16,06:47:48,16,07,1, 11.9,1,1, 3.401, 10535.151, 274.037, 52666.095 21/12/16,06:47:48,17,07,1, 11.9,1,1, 3.401, 10535.097, 274.014, 52666.068 21/12/16,06:47:48,18,07,1, 11.9,1,1, 3.401, 10535.094, 274.023, 52666.066 21/12/16,06:47:48,19,07,1, 11.9,1,1, 3.401, 10535.120, 274.032, 52666.070 21/12/16,06:47:49,00,08,1, 11.9,1,1, 3.405, 10535.113, 274.032, 52666.070 21/12/16,06:47:49,01,08,1, 11.9,1,1, 3.405, 10535.097, 274.035, 52666.071 21/12/16,06:47:49,02,08,1, 11.9,1,1, 3.405, 10535.085, 274.032, 52666.055 21/12/16,06:47:49,03,08,1, 11.9,1,1, 3.405, 10535.072, 274.035, 52666.039 21/12/16,06:47:49,04,08,1, 11.9,1,1, 3.405, 10535.103, 274.036, 52666.061 21/12/16,06:47:49,05,08,1, 11.9,1,1, 3.405, 10535.068, 274.042, 52666.067 21/12/16,06:47:49,06,08,1, 11.9,1,1, 3.405, 10535.093, 274.066, 52666.050 21/12/16,06:47:49,07,08,1, 11.9,1,1, 3.405, 10535.070, 274.034, 52666.049 21/12/16,06:47:49,08,08,1, 11.9,1,1, 3.405, 10535.058, 274.055, 52666.022 21/12/16,06:47:49,09,08,1, 11.9,1,1, 3.405, 10535.053, 274.057, 52666.077 21/12/16,06:47:49,10,08,1, 11.9,1,1, 3.405, 10535.040, 274.075, 52666.067 21/12/16,06:47:49,11,08,1, 11.9,1,1, 3.405, 10535.057, 274.082, 52666.042 21/12/16,06:47:49,12,08,1, 11.9,1,1, 3.405, 10535.053, 274.049, 52666.060 21/12/16,06:47:49,13,08,1, 11.9,1,1, 3.405, 10535.041, 274.049, 52666.076 21/12/16,06:47:49,14,08,1, 11.9,1,1, 3.405, 10535.051, 274.072, 52666.049 21/12/16,06:47:49,15,08,1, 11.9,1,1, 3.405, 10535.040, 274.071, 52666.098 21/12/16,06:47:49,16,08,1, 11.9,1,1, 3.405, 10535.036, 274.069, 52666.056 21/12/16,06:47:49,17,08,1, 11.9,1,1, 3.405, 10535.034, 274.082, 52666.100 21/12/16,06:47:49,18,08,1, 11.9,1,1, 3.405, 10535.033, 274.063, 52666.071 21/12/16,06:47:49,19,08,1, 11.9,1,1, 3.405, 10535.050, 274.076, 52666.025 21/12/16,06:47:50,00,07,1, 11.9,1,1, 3.403, 10535.046, 274.076, 52666.025 21/12/16,06:47:50,01,07,1, 11.9,1,1, 3.403, 10535.021, 274.072, 52666.078 21/12/16,06:47:50,02,07,1, 11.9,1,1, 3.403, 10535.025, 274.077, 52666.050 21/12/16,06:47:50,03,07,1, 11.9,1,1, 3.403, 10535.042, 274.090, 52666.093 21/12/16,06:47:50,04,07,1, 11.9,1,1, 3.403, 10535.042, 274.084, 52666.075 21/12/16,06:47:50,05,07,1, 11.9,1,1, 3.403, 10535.008, 274.058, 52666.079 21/12/16,06:47:50,06,07,1, 11.9,1,1, 3.403, 10535.020, 274.100, 52666.062 21/12/16,06:47:50,07,07,1, 11.9,1,1, 3.403, 10535.022, 274.085, 52666.029 21/12/16,06:47:50,08,07,1, 11.9,1,1, 3.403, 10535.021, 274.077, 52666.058 21/12/16,06:47:50,09,07,1, 11.9,1,1, 3.403, 10535.012, 274.089, 52666.051 21/12/16,06:47:50,10,07,1, 11.9,1,1, 3.403, 10535.049, 274.068, 52666.029 21/12/16,06:47:50,11,07,1, 11.9,1,1, 3.403, 10535.013, 274.059, 52666.016 21/12/16,06:47:50,12,07,1, 11.9,1,1, 3.403, 10535.018, 274.095, 52666.038 21/12/16,06:47:50,13,07,1, 11.9,1,1, 3.403, 10535.010, 274.102, 52666.083 21/12/16,06:47:50,14,07,1, 11.9,1,1, 3.403, 10535.017, 274.102, 52666.048 21/12/16,06:47:50,15,07,1, 11.9,1,1, 3.403, 10535.009, 274.108, 52666.025 21/12/16,06:47:50,16,07,1, 11.9,1,1, 3.403, 10535.017, 274.093, 52666.053 21/12/16,06:47:50,17,07,1, 11.9,1,1, 3.403, 10534.999, 274.104, 52666.013 21/12/16,06:47:50,18,07,1, 11.9,1,1, 3.403, 10535.005, 274.081, 52666.059 21/12/16,06:47:50,19,07,1, 11.9,1,1, 3.403, 10535.004, 274.097, 52666.042 21/12/16,06:47:51,00,08,1, 11.9,1,1, 3.401, 10535.004, 274.097, 52666.042 21/12/16,06:47:51,01,08,1, 11.9,1,1, 3.401, 10534.983, 274.098, 52666.163 21/12/16,06:47:51,02,08,1, 11.9,1,1, 3.401, 10535.002, 274.109, 52665.987 21/12/16,06:47:51,03,08,1, 11.9,1,1, 3.401, 10534.990, 274.081, 52665.979 21/12/16,06:47:51,04,08,1, 11.9,1,1, 3.401, 10534.994, 274.097, 52665.985 21/12/16,06:47:51,05,08,1, 11.9,1,1, 3.401, 10535.015, 274.102, 52665.990 21/12/16,06:47:51,06,08,1, 11.9,1,1, 3.401, 10534.983, 274.128, 52666.041 21/12/16,06:47:51,07,08,1, 11.9,1,1, 3.401, 10534.988, 274.112, 52666.023 21/12/16,06:47:51,08,08,1, 11.9,1,1, 3.401, 10534.970, 274.120, 52666.045 21/12/16,06:47:51,09,08,1, 11.9,1,1, 3.401, 10534.975, 274.098, 52666.003 21/12/16,06:47:51,10,08,1, 11.9,1,1, 3.401, 10534.981, 274.124, 52666.024 21/12/16,06:47:51,11,08,1, 11.9,1,1, 3.401, 10534.980, 274.108, 52666.037 21/12/16,06:47:51,12,08,1, 11.9,1,1, 3.401, 10534.967, 274.099, 52666.039 21/12/16,06:47:51,13,08,1, 11.9,1,1, 3.401, 10534.975, 274.096, 52666.005 21/12/16,06:47:51,14,08,1, 11.9,1,1, 3.401, 10534.989, 274.085, 52666.044 21/12/16,06:47:51,15,08,1, 11.9,1,1, 3.401, 10534.990, 274.092, 52666.013 21/12/16,06:47:51,16,08,1, 11.9,1,1, 3.401, 10534.993, 274.142, 52666.051 21/12/16,06:47:51,17,08,1, 11.9,1,1, 3.401, 10534.994, 274.101, 52666.054 21/12/16,06:47:51,18,08,1, 11.9,1,1, 3.401, 10535.010, 274.131, 52666.031 21/12/16,06:47:51,19,08,1, 11.9,1,1, 3.401, 10535.000, 274.110, 52666.051 21/12/16,06:47:52,00,08,1, 11.9,1,1, 3.400, 10534.996, 274.110, 52666.051 21/12/16,06:47:52,01,08,1, 11.9,1,1, 3.400, 10534.966, 274.122, 52666.012 21/12/16,06:47:52,02,08,1, 11.9,1,1, 3.400, 10535.002, 274.124, 52666.014 21/12/16,06:47:52,03,08,1, 11.9,1,1, 3.400, 10534.978, 274.104, 52666.043 21/12/16,06:47:52,04,08,1, 11.9,1,1, 3.400, 10534.987, 274.152, 52666.034 21/12/16,06:47:52,05,08,1, 11.9,1,1, 3.400, 10534.993, 274.138, 52666.029 21/12/16,06:47:52,06,08,1, 11.9,1,1, 3.400, 10534.991, 274.104, 52665.988 21/12/16,06:47:52,07,08,1, 11.9,1,1, 3.400, 10534.986, 274.105, 52666.014 21/12/16,06:47:52,08,08,1, 11.9,1,1, 3.400, 10534.978, 274.123, 52665.987 21/12/16,06:47:52,09,08,1, 11.9,1,1, 3.400, 10534.972, 274.110, 52665.989 21/12/16,06:47:52,10,08,1, 11.9,1,1, 3.400, 10534.982, 274.131, 52666.028 21/12/16,06:47:52,11,08,1, 11.9,1,1, 3.400, 10534.956, 274.122, 52665.956 21/12/16,06:47:52,12,08,1, 11.9,1,1, 3.400, 10534.956, 274.102, 52665.947 21/12/16,06:47:52,13,08,1, 11.9,1,1, 3.400, 10534.990, 274.125, 52665.996 21/12/16,06:47:52,14,08,1, 11.9,1,1, 3.400, 10534.968, 274.128, 52665.980 21/12/16,06:47:52,15,08,1, 11.9,1,1, 3.400, 10534.978, 274.131, 52665.988 21/12/16,06:47:52,16,08,1, 11.9,1,1, 3.400, 10534.985, 274.121, 52665.984 21/12/16,06:47:52,17,08,1, 11.9,1,1, 3.400, 10534.960, 274.113, 52665.973 21/12/16,06:47:52,18,08,1, 11.9,1,1, 3.400, 10534.995, 274.114, 52665.986 21/12/16,06:47:52,19,08,1, 11.9,1,1, 3.400, 10535.011, 274.139, 52665.984 21/12/16,06:47:53,00,08,1, 11.9,1,1, 3.400, 10535.004, 274.139, 52665.984 21/12/16,06:47:53,01,08,1, 11.9,1,1, 3.400, 10534.971, 274.144, 52665.992 21/12/16,06:47:53,02,08,1, 11.9,1,1, 3.400, 10534.983, 274.117, 52665.980 21/12/16,06:47:53,03,08,1, 11.9,1,1, 3.400, 10534.970, 274.136, 52665.984 21/12/16,06:47:53,04,08,1, 11.9,1,1, 3.400, 10534.968, 274.099, 52665.975 21/12/16,06:47:53,05,08,1, 11.9,1,1, 3.400, 10535.022, 274.098, 52665.969 21/12/16,06:47:53,06,08,1, 11.9,1,1, 3.400, 10534.994, 274.110, 52666.008 21/12/16,06:47:53,07,08,1, 11.9,1,1, 3.400, 10534.979, 274.114, 52665.962 21/12/16,06:47:53,08,08,1, 11.9,1,1, 3.400, 10534.982, 274.128, 52665.938 21/12/16,06:47:53,09,08,1, 11.9,1,1, 3.400, 10534.971, 274.100, 52665.925 21/12/16,06:47:53,10,08,1, 11.9,1,1, 3.400, 10534.976, 274.090, 52665.959 21/12/16,06:47:53,11,08,1, 11.9,1,1, 3.400, 10534.993, 274.124, 52665.983 21/12/16,06:47:53,12,08,1, 11.9,1,1, 3.400, 10534.981, 274.091, 52665.971 21/12/16,06:47:53,13,08,1, 11.9,1,1, 3.400, 10534.985, 274.108, 52665.940 21/12/16,06:47:53,14,08,1, 11.9,1,1, 3.400, 10534.951, 274.093, 52665.949 21/12/16,06:47:53,15,08,1, 11.9,1,1, 3.400, 10534.966, 274.095, 52665.942 21/12/16,06:47:53,16,08,1, 11.9,1,1, 3.400, 10534.975, 274.104, 52665.931 21/12/16,06:47:53,17,08,1, 11.9,1,1, 3.400, 10534.994, 274.109, 52665.908 21/12/16,06:47:53,18,08,1, 11.9,1,1, 3.400, 10535.004, 274.117, 52665.916 21/12/16,06:47:53,19,08,1, 11.9,1,1, 3.400, 10534.992, 274.118, 52665.961 21/12/16,06:47:54,00,08,1, 11.9,1,1, 3.404, 10534.987, 274.118, 52665.961 21/12/16,06:47:54,01,08,1, 11.9,1,1, 3.404, 10534.991, 274.091, 52665.929 21/12/16,06:47:54,02,08,1, 11.9,1,1, 3.404, 10534.993, 274.119, 52665.909 21/12/16,06:47:54,03,08,1, 11.9,1,1, 3.404, 10535.003, 274.098, 52665.913 21/12/16,06:47:54,04,08,1, 11.9,1,1, 3.404, 10534.984, 274.108, 52665.900 21/12/16,06:47:54,05,08,1, 11.9,1,1, 3.404, 10534.996, 274.112, 52665.934 21/12/16,06:47:54,06,08,1, 11.9,1,1, 3.404, 10534.974, 274.105, 52665.924 21/12/16,06:47:54,07,08,1, 11.9,1,1, 3.404, 10535.000, 274.095, 52665.799 21/12/16,06:47:54,08,08,1, 11.9,1,1, 3.404, 10535.042, 274.088, 52666.002 21/12/16,06:47:54,09,08,1, 11.9,1,1, 3.404, 10535.022, 274.078, 52665.939 21/12/16,06:47:54,10,08,1, 11.9,1,1, 3.404, 10534.999, 274.101, 52665.988 21/12/16,06:47:54,11,08,1, 11.9,1,1, 3.404, 10534.987, 274.106, 52665.948 21/12/16,06:47:54,12,08,1, 11.9,1,1, 3.404, 10535.038, 274.104, 52665.932 21/12/16,06:47:54,13,08,1, 11.9,1,1, 3.404, 10534.997, 274.094, 52665.943 21/12/16,06:47:54,14,08,1, 11.9,1,1, 3.404, 10535.026, 274.084, 52665.946 21/12/16,06:47:54,15,08,1, 11.9,1,1, 3.404, 10535.032, 274.081, 52665.927 21/12/16,06:47:54,16,08,1, 11.9,1,1, 3.404, 10535.006, 274.107, 52665.915 21/12/16,06:47:54,17,08,1, 11.9,1,1, 3.404, 10534.988, 274.083, 52665.923 21/12/16,06:47:54,18,08,1, 11.9,1,1, 3.404, 10535.031, 274.097, 52665.888 21/12/16,06:47:54,19,08,1, 11.9,1,1, 3.404, 10535.016, 274.067, 52665.880 21/12/16,06:47:55,00,09,1, 11.9,1,1, 3.399, 10535.012, 274.067, 52665.880 21/12/16,06:47:55,01,09,1, 11.9,1,1, 3.399, 10535.006, 274.090, 52665.896 21/12/16,06:47:55,02,09,1, 11.9,1,1, 3.399, 10535.004, 274.072, 52665.865 21/12/16,06:47:55,03,09,1, 11.9,1,1, 3.399, 10535.004, 274.080, 52665.876 21/12/16,06:47:55,04,09,1, 11.9,1,1, 3.399, 10535.049, 274.074, 52665.779 21/12/16,06:47:55,05,09,1, 11.9,1,1, 3.399, 10534.998, 274.089, 52665.983 21/12/16,06:47:55,06,09,1, 11.9,1,1, 3.399, 10534.997, 274.081, 52665.967 21/12/16,06:47:55,07,09,1, 11.9,1,1, 3.399, 10535.010, 274.098, 52665.937 21/12/16,06:47:55,08,09,1, 11.9,1,1, 3.399, 10535.023, 274.066, 52665.909 21/12/16,06:47:55,09,09,1, 11.9,1,1, 3.399, 10535.015, 274.078, 52665.887 21/12/16,06:47:55,10,09,1, 11.9,1,1, 3.399, 10535.008, 274.058, 52665.847 21/12/16,06:47:55,11,09,1, 11.9,1,1, 3.399, 10535.052, 274.065, 52665.843 21/12/16,06:47:55,12,09,1, 11.9,1,1, 3.399, 10535.052, 274.080, 52665.916 21/12/16,06:47:55,13,09,1, 11.9,1,1, 3.399, 10535.056, 274.057, 52665.864 21/12/16,06:47:55,14,09,1, 11.9,1,1, 3.399, 10535.051, 274.055, 52665.883 21/12/16,06:47:55,15,09,1, 11.9,1,1, 3.399, 10535.031, 274.077, 52665.909 21/12/16,06:47:55,16,09,1, 11.9,1,1, 3.399, 10535.025, 274.063, 52665.888 21/12/16,06:47:55,17,09,1, 11.9,1,1, 3.399, 10535.022, 274.058, 52665.866 21/12/16,06:47:55,18,09,1, 11.9,1,1, 3.399, 10535.028, 274.068, 52665.869 21/12/16,06:47:55,19,09,1, 11.9,1,1, 3.399, 10535.031, 274.078, 52665.870 21/12/16,06:47:56,00,08,1, 12.0,1,1, 3.400, 10535.029, 274.078, 52665.870 21/12/16,06:47:56,01,08,1, 12.0,1,1, 3.400, 10535.058, 274.055, 52665.850 21/12/16,06:47:56,02,08,1, 12.0,1,1, 3.400, 10535.030, 274.037, 52665.876 21/12/16,06:47:56,03,08,1, 12.0,1,1, 3.400, 10535.024, 274.048, 52665.888 21/12/16,06:47:56,04,08,1, 12.0,1,1, 3.400, 10535.019, 274.060, 52665.883 21/12/16,06:47:56,05,08,1, 12.0,1,1, 3.400, 10535.047, 274.049, 52665.876 21/12/16,06:47:56,06,08,1, 12.0,1,1, 3.400, 10535.048, 274.053, 52665.874 21/12/16,06:47:56,07,08,1, 12.0,1,1, 3.400, 10535.053, 274.061, 52665.863 21/12/16,06:47:56,08,08,1, 12.0,1,1, 3.400, 10535.056, 274.053, 52665.864 21/12/16,06:47:56,09,08,1, 12.0,1,1, 3.400, 10535.042, 274.045, 52665.844 21/12/16,06:47:56,10,08,1, 12.0,1,1, 3.400, 10535.027, 274.070, 52665.957 21/12/16,06:47:56,11,08,1, 12.0,1,1, 3.400, 10535.035, 274.061, 52665.868 21/12/16,06:47:56,12,08,1, 12.0,1,1, 3.400, 10535.023, 274.073, 52665.846 21/12/16,06:47:56,13,08,1, 12.0,1,1, 3.400, 10535.035, 274.056, 52665.884 21/12/16,06:47:56,14,08,1, 12.0,1,1, 3.400, 10535.071, 274.058, 52665.863 21/12/16,06:47:56,15,08,1, 12.0,1,1, 3.400, 10535.065, 274.058, 52665.804 21/12/16,06:47:56,16,08,1, 12.0,1,1, 3.400, 10535.057, 274.051, 52665.810 21/12/16,06:47:56,17,08,1, 12.0,1,1, 3.400, 10535.077, 274.070, 52665.871 21/12/16,06:47:56,18,08,1, 12.0,1,1, 3.400, 10535.062, 274.066, 52665.821 21/12/16,06:47:56,19,08,1, 12.0,1,1, 3.400, 10535.074, 274.074, 52665.800 21/12/16,06:47:57,00,08,1, 11.9,1,1, 3.399, 10535.071, 274.074, 52665.800 21/12/16,06:47:57,01,08,1, 11.9,1,1, 3.399, 10535.045, 274.049, 52665.855 21/12/16,06:47:57,02,08,1, 11.9,1,1, 3.399, 10535.028, 274.085, 52665.928 21/12/16,06:47:57,03,08,1, 11.9,1,1, 3.399, 10535.060, 274.076, 52666.000 21/12/16,06:47:57,04,08,1, 11.9,1,1, 3.399, 10535.061, 274.083, 52665.931 21/12/16,06:47:57,05,08,1, 11.9,1,1, 3.399, 10535.068, 274.070, 52665.939 21/12/16,06:47:57,06,08,1, 11.9,1,1, 3.399, 10535.085, 274.061, 52665.932 21/12/16,06:47:57,07,08,1, 11.9,1,1, 3.399, 10535.094, 274.081, 52666.156 21/12/16,06:47:57,08,08,1, 11.9,1,1, 3.399, 10535.112, 274.062, 52665.786 21/12/16,06:47:57,09,08,1, 11.9,1,1, 3.399, 10535.077, 274.073, 52665.851 21/12/16,06:47:57,10,08,1, 11.9,1,1, 3.399, 10535.093, 274.066, 52665.862 21/12/16,06:47:57,11,08,1, 11.9,1,1, 3.399, 10535.090, 274.056, 52665.882 21/12/16,06:47:57,12,08,1, 11.9,1,1, 3.399, 10535.088, 274.051, 52665.845 21/12/16,06:47:57,13,08,1, 11.9,1,1, 3.399, 10535.108, 274.047, 52665.914 21/12/16,06:47:57,14,08,1, 11.9,1,1, 3.399, 10535.092, 274.044, 52665.903 21/12/16,06:47:57,15,08,1, 11.9,1,1, 3.399, 10535.100, 274.052, 52665.912 21/12/16,06:47:57,16,08,1, 11.9,1,1, 3.399, 10535.112, 274.058, 52665.928 21/12/16,06:47:57,17,08,1, 11.9,1,1, 3.399, 10535.099, 274.058, 52665.853 21/12/16,06:47:57,18,08,1, 11.9,1,1, 3.399, 10535.095, 274.044, 52665.857 21/12/16,06:47:57,19,08,1, 11.9,1,1, 3.399, 10535.109, 274.062, 52665.880 21/12/16,06:47:58,00,09,1, 11.9,1,1, 3.407, 10535.104, 274.062, 52665.880 21/12/16,06:47:58,01,09,1, 11.9,1,1, 3.407, 10535.115, 274.023, 52665.880 21/12/16,06:47:58,02,09,1, 11.9,1,1, 3.407, 10535.137, 274.009, 52665.609 21/12/16,06:47:58,03,09,1, 11.9,1,1, 3.407, 10535.084, 274.036, 52665.860 21/12/16,06:47:58,04,09,1, 11.9,1,1, 3.407, 10535.087, 274.052, 52665.909 21/12/16,06:47:58,05,09,1, 11.9,1,1, 3.407, 10535.101, 274.035, 52665.908 21/12/16,06:47:58,06,09,1, 11.9,1,1, 3.407, 10535.103, 274.021, 52665.840 21/12/16,06:47:58,07,09,1, 11.9,1,1, 3.407, 10535.106, 274.021, 52665.762 21/12/16,06:47:58,08,09,1, 11.9,1,1, 3.407, 10535.093, 274.040, 52665.906 21/12/16,06:47:58,09,09,1, 11.9,1,1, 3.407, 10535.090, 274.038, 52665.893 21/12/16,06:47:58,10,09,1, 11.9,1,1, 3.407, 10535.112, 274.050, 52665.901 21/12/16,06:47:58,11,09,1, 11.9,1,1, 3.407, 10535.117, 274.015, 52665.872 21/12/16,06:47:58,12,09,1, 11.9,1,1, 3.407, 10535.124, 274.035, 52665.881 21/12/16,06:47:58,13,09,1, 11.9,1,1, 3.407, 10535.131, 274.023, 52665.894 21/12/16,06:47:58,14,09,1, 11.9,1,1, 3.407, 10535.136, 274.020, 52665.880 21/12/16,06:47:58,15,09,1, 11.9,1,1, 3.407, 10535.142, 274.022, 52665.882 21/12/16,06:47:58,16,09,1, 11.9,1,1, 3.407, 10535.133, 274.027, 52665.864 21/12/16,06:47:58,17,09,1, 11.9,1,1, 3.407, 10535.126, 274.018, 52665.871 21/12/16,06:47:58,18,09,1, 11.9,1,1, 3.407, 10535.131, 274.027, 52665.870 21/12/16,06:47:58,19,09,1, 11.9,1,1, 3.407, 10535.136, 274.011, 52665.853 21/12/16,06:47:59,00,08,1, 11.9,1,1, 3.403, 10535.129, 274.011, 52665.853 21/12/16,06:47:59,01,08,1, 11.9,1,1, 3.403, 10535.129, 274.024, 52665.883 21/12/16,06:47:59,02,08,1, 11.9,1,1, 3.403, 10535.156, 274.016, 52665.844 21/12/16,06:47:59,03,08,1, 11.9,1,1, 3.403, 10535.142, 274.027, 52665.870 21/12/16,06:47:59,04,08,1, 11.9,1,1, 3.403, 10535.139, 274.003, 52665.844 21/12/16,06:47:59,05,08,1, 11.9,1,1, 3.403, 10535.144, 273.987, 52665.855 21/12/16,06:47:59,06,08,1, 11.9,1,1, 3.403, 10535.136, 274.004, 52665.846 21/12/16,06:47:59,07,08,1, 11.9,1,1, 3.403, 10535.137, 273.995, 52665.821 21/12/16,06:47:59,08,08,1, 11.9,1,1, 3.403, 10535.122, 273.983, 52665.830 21/12/16,06:47:59,09,08,1, 11.9,1,1, 3.403, 10535.128, 273.989, 52665.808 21/12/16,06:47:59,10,08,1, 11.9,1,1, 3.403, 10535.137, 273.980, 52665.848 21/12/16,06:47:59,11,08,1, 11.9,1,1, 3.403, 10535.124, 273.983, 52665.867 21/12/16,06:47:59,12,08,1, 11.9,1,1, 3.403, 10535.151, 274.005, 52665.860 21/12/16,06:47:59,13,08,1, 11.9,1,1, 3.403, 10535.140, 273.980, 52665.822 21/12/16,06:47:59,14,08,1, 11.9,1,1, 3.403, 10535.137, 274.012, 52665.857 21/12/16,06:47:59,15,08,1, 11.9,1,1, 3.403, 10535.163, 273.992, 52665.865 21/12/16,06:47:59,16,08,1, 11.9,1,1, 3.403, 10535.147, 274.014, 52665.869 21/12/16,06:47:59,17,08,1, 11.9,1,1, 3.403, 10535.171, 273.995, 52665.835 21/12/16,06:47:59,18,08,1, 11.9,1,1, 3.403, 10535.146, 273.967, 52665.833 21/12/16,06:47:59,19,08,1, 11.9,1,1, 3.403, 10535.157, 274.000, 52665.859 21/12/16,06:48:00,00,08,1, 11.9,1,1, 3.401, 10535.154, 274.000, 52665.859 21/12/16,06:48:00,01,08,1, 11.9,1,1, 3.401, 10535.148, 273.992, 52665.837 21/12/16,06:48:00,02,08,1, 11.9,1,1, 3.401, 10535.152, 273.956, 52665.733 21/12/16,06:48:00,03,08,1, 11.9,1,1, 3.401, 10535.156, 273.950, 52665.711 21/12/16,06:48:00,04,08,1, 11.9,1,1, 3.401, 10535.143, 273.970, 52665.689 21/12/16,06:48:00,05,08,1, 11.9,1,1, 3.401, 10535.163, 273.956, 52665.690 21/12/16,06:48:00,06,08,1, 11.9,1,1, 3.401, 10535.141, 273.950, 52665.667 21/12/16,06:48:00,07,08,1, 11.9,1,1, 3.401, 10535.166, 273.941, 52665.702 21/12/16,06:48:00,08,08,1, 11.9,1,1, 3.401, 10535.152, 273.951, 52665.710 21/12/16,06:48:00,09,08,1, 11.9,1,1, 3.401, 10535.170, 273.929, 52665.698 21/12/16,06:48:00,10,08,1, 11.9,1,1, 3.401, 10535.181, 273.950, 52665.695 21/12/16,06:48:00,11,08,1, 11.9,1,1, 3.401, 10535.188, 273.929, 52665.685 21/12/16,06:48:00,12,08,1, 11.9,1,1, 3.401, 10535.177, 273.923, 52665.745 21/12/16,06:48:00,13,08,1, 11.9,1,1, 3.401, 10535.152, 273.941, 52665.692 21/12/16,06:48:00,14,08,1, 11.9,1,1, 3.401, 10535.184, 273.940, 52665.664 21/12/16,06:48:00,15,08,1, 11.9,1,1, 3.401, 10535.180, 273.922, 52665.676 21/12/16,06:48:00,16,08,1, 11.9,1,1, 3.401, 10535.182, 273.935, 52665.704 21/12/16,06:48:00,17,08,1, 11.9,1,1, 3.401, 10535.148, 273.914, 52665.699 21/12/16,06:48:00,18,08,1, 11.9,1,1, 3.401, 10535.170, 273.936, 52665.690 21/12/16,06:48:00,19,08,1, 11.9,1,1, 3.401, 10535.175, 273.926, 52665.660 21/12/16,06:48:01,00,08,1, 11.9,1,1, 3.402, 10535.171, 273.926, 52665.660 21/12/16,06:48:01,01,08,1, 11.9,1,1, 3.402, 10535.165, 273.934, 52665.662 21/12/16,06:48:01,02,08,1, 11.9,1,1, 3.402, 10535.171, 273.957, 52665.661 21/12/16,06:48:01,03,08,1, 11.9,1,1, 3.402, 10535.188, 273.928, 52665.650 21/12/16,06:48:01,04,08,1, 11.9,1,1, 3.402, 10535.206, 273.931, 52665.663 21/12/16,06:48:01,05,08,1, 11.9,1,1, 3.402, 10535.220, 273.941, 52665.671 21/12/16,06:48:01,06,08,1, 11.9,1,1, 3.402, 10535.192, 273.927, 52665.662 21/12/16,06:48:01,07,08,1, 11.9,1,1, 3.402, 10535.207, 273.910, 52665.643 21/12/16,06:48:01,08,08,1, 11.9,1,1, 3.402, 10535.219, 273.896, 52665.646 21/12/16,06:48:01,09,08,1, 11.9,1,1, 3.402, 10535.217, 273.911, 52665.647 21/12/16,06:48:01,10,08,1, 11.9,1,1, 3.402, 10535.224, 273.890, 52665.667 21/12/16,06:48:01,11,08,1, 11.9,1,1, 3.402, 10535.203, 273.859, 52665.635 21/12/16,06:48:01,12,08,1, 11.9,1,1, 3.402, 10535.219, 273.911, 52665.654 21/12/16,06:48:01,13,08,1, 11.9,1,1, 3.402, 10535.233, 273.900, 52665.666 21/12/16,06:48:01,14,08,1, 11.9,1,1, 3.402, 10535.237, 273.873, 52665.642 21/12/16,06:48:01,15,08,1, 11.9,1,1, 3.402, 10535.212, 273.867, 52665.638 21/12/16,06:48:01,16,08,1, 11.9,1,1, 3.402, 10535.213, 273.876, 52665.640 21/12/16,06:48:01,17,08,1, 11.9,1,1, 3.402, 10535.207, 273.883, 52665.647 21/12/16,06:48:01,18,08,1, 11.9,1,1, 3.402, 10535.249, 273.862, 52665.640 21/12/16,06:48:01,19,08,1, 11.9,1,1, 3.402, 10535.221, 273.863, 52665.624 21/12/16,06:48:02,00,08,1, 11.8,1,1, 3.404, 10535.213, 273.863, 52665.624 21/12/16,06:48:02,01,08,1, 11.8,1,1, 3.404, 10535.218, 273.858, 52665.614 21/12/16,06:48:02,02,08,1, 11.8,1,1, 3.404, 10535.214, 273.856, 52665.629 21/12/16,06:48:02,03,08,1, 11.8,1,1, 3.404, 10535.223, 273.857, 52665.620 21/12/16,06:48:02,04,08,1, 11.8,1,1, 3.404, 10535.247, 273.841, 52665.631 21/12/16,06:48:02,05,08,1, 11.8,1,1, 3.404, 10535.230, 273.845, 52665.631 21/12/16,06:48:02,06,08,1, 11.8,1,1, 3.404, 10535.245, 273.834, 52665.602 21/12/16,06:48:02,07,08,1, 11.8,1,1, 3.404, 10535.240, 273.823, 52665.593 21/12/16,06:48:02,08,08,1, 11.8,1,1, 3.404, 10535.262, 273.839, 52665.579 21/12/16,06:48:02,09,08,1, 11.8,1,1, 3.404, 10535.261, 273.840, 52665.586 21/12/16,06:48:02,10,08,1, 11.8,1,1, 3.404, 10535.240, 273.842, 52665.599 21/12/16,06:48:02,11,08,1, 11.8,1,1, 3.404, 10535.230, 273.817, 52665.541 21/12/16,06:48:02,12,08,1, 11.8,1,1, 3.404, 10535.253, 273.830, 52665.511 21/12/16,06:48:02,13,08,1, 11.8,1,1, 3.404, 10535.248, 273.802, 52665.561 21/12/16,06:48:02,14,08,1, 11.8,1,1, 3.404, 10535.256, 273.813, 52665.572 21/12/16,06:48:02,15,08,1, 11.8,1,1, 3.404, 10535.285, 273.833, 52665.542 21/12/16,06:48:02,16,08,1, 11.8,1,1, 3.404, 10535.278, 273.813, 52665.571 21/12/16,06:48:02,17,08,1, 11.8,1,1, 3.404, 10535.290, 273.833, 52665.593 21/12/16,06:48:02,18,08,1, 11.8,1,1, 3.404, 10535.274, 273.807, 52665.571 21/12/16,06:48:02,19,08,1, 11.8,1,1, 3.404, 10535.299, 273.826, 52665.533 21/12/16,06:48:03,00,08,1, 11.8,1,1, 3.397, 10535.296, 273.826, 52665.533 21/12/16,06:48:03,01,08,1, 11.8,1,1, 3.397, 10535.271, 273.802, 52665.553 21/12/16,06:48:03,02,08,1, 11.8,1,1, 3.397, 10535.274, 273.806, 52665.509 21/12/16,06:48:03,03,08,1, 11.8,1,1, 3.397, 10535.308, 273.790, 52665.578 21/12/16,06:48:03,04,08,1, 11.8,1,1, 3.397, 10535.275, 273.789, 52665.558 21/12/16,06:48:03,05,08,1, 11.8,1,1, 3.397, 10535.300, 273.792, 52665.563 21/12/16,06:48:03,06,08,1, 11.8,1,1, 3.397, 10535.302, 273.804, 52665.525 21/12/16,06:48:03,07,08,1, 11.8,1,1, 3.397, 10535.313, 273.783, 52665.535 21/12/16,06:48:03,08,08,1, 11.8,1,1, 3.397, 10535.305, 273.783, 52665.532 21/12/16,06:48:03,09,08,1, 11.8,1,1, 3.397, 10535.287, 273.761, 52665.508 21/12/16,06:48:03,10,08,1, 11.8,1,1, 3.397, 10535.315, 273.786, 52665.522 21/12/16,06:48:03,11,08,1, 11.8,1,1, 3.397, 10535.281, 273.774, 52665.459 21/12/16,06:48:03,12,08,1, 11.8,1,1, 3.397, 10535.297, 273.762, 52665.467 21/12/16,06:48:03,13,08,1, 11.8,1,1, 3.397, 10535.275, 273.778, 52665.627 21/12/16,06:48:03,14,08,1, 11.8,1,1, 3.397, 10535.344, 273.734, 52665.511 21/12/16,06:48:03,15,08,1, 11.8,1,1, 3.397, 10535.333, 273.744, 52665.495 21/12/16,06:48:03,16,08,1, 11.8,1,1, 3.397, 10535.347, 273.756, 52665.535 21/12/16,06:48:03,17,08,1, 11.8,1,1, 3.397, 10535.333, 273.763, 52665.508 21/12/16,06:48:03,18,08,1, 11.8,1,1, 3.397, 10535.333, 273.748, 52665.499 21/12/16,06:48:03,19,08,1, 11.8,1,1, 3.397, 10535.333, 273.737, 52665.479 21/12/16,06:48:04,00,09,1, 11.8,1,1, 3.405, 10535.330, 273.737, 52665.479 21/12/16,06:48:04,01,09,1, 11.8,1,1, 3.405, 10535.308, 273.695, 52665.407 21/12/16,06:48:04,02,09,1, 11.8,1,1, 3.405, 10535.344, 273.714, 52665.456 21/12/16,06:48:04,03,09,1, 11.8,1,1, 3.405, 10535.339, 273.691, 52665.437 21/12/16,06:48:04,04,09,1, 11.8,1,1, 3.405, 10535.346, 273.717, 52665.470 21/12/16,06:48:04,05,09,1, 11.8,1,1, 3.405, 10535.346, 273.697, 52665.455 21/12/16,06:48:04,06,09,1, 11.8,1,1, 3.405, 10535.360, 273.689, 52665.453 21/12/16,06:48:04,07,09,1, 11.8,1,1, 3.405, 10535.361, 273.677, 52665.450 21/12/16,06:48:04,08,09,1, 11.8,1,1, 3.405, 10535.360, 273.678, 52665.451 21/12/16,06:48:04,09,09,1, 11.8,1,1, 3.405, 10535.370, 273.692, 52665.461 21/12/16,06:48:04,10,09,1, 11.8,1,1, 3.405, 10535.380, 273.691, 52665.458 21/12/16,06:48:04,11,09,1, 11.8,1,1, 3.405, 10535.361, 273.684, 52665.449 21/12/16,06:48:04,12,09,1, 11.8,1,1, 3.405, 10535.375, 273.661, 52665.416 21/12/16,06:48:04,13,09,1, 11.8,1,1, 3.405, 10535.364, 273.671, 52665.386 21/12/16,06:48:04,14,09,1, 11.8,1,1, 3.405, 10535.387, 273.665, 52665.391 21/12/16,06:48:04,15,09,1, 11.8,1,1, 3.405, 10535.377, 273.646, 52665.433 21/12/16,06:48:04,16,09,1, 11.8,1,1, 3.405, 10535.361, 273.634, 52665.382 21/12/16,06:48:04,17,09,1, 11.8,1,1, 3.405, 10535.399, 273.649, 52665.386 21/12/16,06:48:04,18,09,1, 11.8,1,1, 3.405, 10535.404, 273.640, 52665.356 21/12/16,06:48:04,19,09,1, 11.8,1,1, 3.405, 10535.390, 273.628, 52665.381 21/12/16,06:48:05,00,09,1, 12.0,1,1, 3.401, 10535.388, 273.628, 52665.381 21/12/16,06:48:05,01,09,1, 12.0,1,1, 3.401, 10535.402, 273.620, 52665.403 21/12/16,06:48:05,02,09,1, 12.0,1,1, 3.401, 10535.404, 273.640, 52665.367 21/12/16,06:48:05,03,09,1, 12.0,1,1, 3.401, 10535.420, 273.632, 52665.368 21/12/16,06:48:05,04,09,1, 12.0,1,1, 3.401, 10535.419, 273.621, 52665.366 21/12/16,06:48:05,05,09,1, 12.0,1,1, 3.401, 10535.428, 273.589, 52665.368 21/12/16,06:48:05,06,09,1, 12.0,1,1, 3.401, 10535.415, 273.591, 52665.354 21/12/16,06:48:05,07,09,1, 12.0,1,1, 3.401, 10535.415, 273.593, 52665.360 21/12/16,06:48:05,08,09,1, 12.0,1,1, 3.401, 10535.407, 273.591, 52665.368 21/12/16,06:48:05,09,09,1, 12.0,1,1, 3.401, 10535.425, 273.599, 52665.337 21/12/16,06:48:05,10,09,1, 12.0,1,1, 3.401, 10535.431, 273.588, 52665.360 21/12/16,06:48:05,11,09,1, 12.0,1,1, 3.401, 10535.431, 273.575, 52665.311 21/12/16,06:48:05,12,09,1, 12.0,1,1, 3.401, 10535.458, 273.569, 52665.453 21/12/16,06:48:05,13,09,1, 12.0,1,1, 3.401, 10535.422, 273.563, 52665.320 21/12/16,06:48:05,14,09,1, 12.0,1,1, 3.401, 10535.436, 273.562, 52665.329 21/12/16,06:48:05,15,09,1, 12.0,1,1, 3.401, 10535.421, 273.573, 52665.437 21/12/16,06:48:05,16,09,1, 12.0,1,1, 3.401, 10535.482, 273.547, 52665.318 21/12/16,06:48:05,17,09,1, 12.0,1,1, 3.401, 10535.459, 273.524, 52665.318 21/12/16,06:48:05,18,09,1, 12.0,1,1, 3.401, 10535.478, 273.535, 52665.334 21/12/16,06:48:05,19,09,1, 12.0,1,1, 3.401, 10535.452, 273.513, 52665.314 21/12/16,06:48:06,00,09,1, 11.9,1,1, 3.402, 10535.446, 273.513, 52665.314 21/12/16,06:48:06,01,09,1, 11.9,1,1, 3.402, 10535.471, 273.531, 52665.338 21/12/16,06:48:06,02,09,1, 11.9,1,1, 3.402, 10535.500, 273.511, 52665.336 21/12/16,06:48:06,03,09,1, 11.9,1,1, 3.402, 10535.490, 273.504, 52665.323 21/12/16,06:48:06,04,09,1, 11.9,1,1, 3.402, 10535.508, 273.503, 52665.280 21/12/16,06:48:06,05,09,1, 11.9,1,1, 3.402, 10535.525, 273.481, 52665.150 21/12/16,06:48:06,06,09,1, 11.9,1,1, 3.402, 10535.475, 273.505, 52665.304 21/12/16,06:48:06,07,09,1, 11.9,1,1, 3.402, 10535.498, 273.472, 52665.341 21/12/16,06:48:06,08,09,1, 11.9,1,1, 3.402, 10535.518, 273.484, 52665.309 21/12/16,06:48:06,09,09,1, 11.9,1,1, 3.402, 10535.541, 273.456, 52665.294 21/12/16,06:48:06,10,09,1, 11.9,1,1, 3.402, 10535.515, 273.461, 52665.289 21/12/16,06:48:06,11,09,1, 11.9,1,1, 3.402, 10535.521, 273.452, 52665.276 21/12/16,06:48:06,12,09,1, 11.9,1,1, 3.402, 10535.545, 273.442, 52665.268 21/12/16,06:48:06,13,09,1, 11.9,1,1, 3.402, 10535.496, 273.431, 52665.258 21/12/16,06:48:06,14,09,1, 11.9,1,1, 3.402, 10535.536, 273.417, 52665.165 21/12/16,06:48:06,15,09,1, 11.9,1,1, 3.402, 10535.544, 273.427, 52665.227 21/12/16,06:48:06,16,09,1, 11.9,1,1, 3.402, 10535.530, 273.415, 52665.185 21/12/16,06:48:06,17,09,1, 11.9,1,1, 3.402, 10535.544, 273.407, 52665.191 21/12/16,06:48:06,18,09,1, 11.9,1,1, 3.402, 10535.568, 273.391, 52665.253 21/12/16,06:48:06,19,09,1, 11.9,1,1, 3.402, 10535.557, 273.374, 52665.201 21/12/16,06:48:07,00,09,1, 11.9,1,1, 3.401, 10535.555, 273.374, 52665.201 21/12/16,06:48:07,01,09,1, 11.9,1,1, 3.401, 10535.587, 273.374, 52665.254 21/12/16,06:48:07,02,09,1, 11.9,1,1, 3.401, 10535.563, 273.367, 52665.221 21/12/16,06:48:07,03,09,1, 11.9,1,1, 3.401, 10535.570, 273.361, 52665.220 21/12/16,06:48:07,04,09,1, 11.9,1,1, 3.401, 10535.558, 273.346, 52665.201 21/12/16,06:48:07,05,09,1, 11.9,1,1, 3.401, 10535.608, 273.339, 52665.214 21/12/16,06:48:07,06,09,1, 11.9,1,1, 3.401, 10535.588, 273.335, 52665.196 21/12/16,06:48:07,07,09,1, 11.9,1,1, 3.401, 10535.603, 273.333, 52665.153 21/12/16,06:48:07,08,09,1, 11.9,1,1, 3.401, 10535.583, 273.325, 52665.150 21/12/16,06:48:07,09,09,1, 11.9,1,1, 3.401, 10535.620, 273.333, 52665.163 21/12/16,06:48:07,10,09,1, 11.9,1,1, 3.401, 10535.604, 273.320, 52665.141 21/12/16,06:48:07,11,09,1, 11.9,1,1, 3.401, 10535.631, 273.312, 52665.171 21/12/16,06:48:07,12,09,1, 11.9,1,1, 3.401, 10535.614, 273.276, 52665.146 21/12/16,06:48:07,13,09,1, 11.9,1,1, 3.401, 10535.624, 273.263, 52665.154 21/12/16,06:48:07,14,09,1, 11.9,1,1, 3.401, 10535.668, 273.286, 52664.989 21/12/16,06:48:07,15,09,1, 11.9,1,1, 3.401, 10535.666, 273.275, 52665.104 21/12/16,06:48:07,16,09,1, 11.9,1,1, 3.401, 10535.662, 273.267, 52665.110 21/12/16,06:48:07,17,09,1, 11.9,1,1, 3.401, 10535.647, 273.273, 52665.120 21/12/16,06:48:07,18,09,1, 11.9,1,1, 3.401, 10535.668, 273.242, 52665.164 21/12/16,06:48:07,19,09,1, 11.9,1,1, 3.401, 10535.685, 273.246, 52665.176 21/12/16,06:48:08,00,09,1, 11.9,1,1, 3.403, 10535.680, 273.246, 52665.176 21/12/16,06:48:08,01,09,1, 11.9,1,1, 3.403, 10535.683, 273.273, 52665.140 21/12/16,06:48:08,02,09,1, 11.9,1,1, 3.403, 10535.668, 273.268, 52665.143 21/12/16,06:48:08,03,09,1, 11.9,1,1, 3.403, 10535.686, 273.254, 52665.133 21/12/16,06:48:08,04,09,1, 11.9,1,1, 3.403, 10535.692, 273.232, 52665.121 21/12/16,06:48:08,05,09,1, 11.9,1,1, 3.403, 10535.677, 273.235, 52665.106 21/12/16,06:48:08,06,09,1, 11.9,1,1, 3.403, 10535.690, 273.227, 52665.078 21/12/16,06:48:08,07,09,1, 11.9,1,1, 3.403, 10535.682, 273.195, 52665.087 21/12/16,06:48:08,08,09,1, 11.9,1,1, 3.403, 10535.701, 273.183, 52665.079 21/12/16,06:48:08,09,09,1, 11.9,1,1, 3.403, 10535.717, 273.169, 52665.056 21/12/16,06:48:08,10,09,1, 11.9,1,1, 3.403, 10535.707, 273.167, 52665.024 21/12/16,06:48:08,11,09,1, 11.9,1,1, 3.403, 10535.710, 273.181, 52665.056 21/12/16,06:48:08,12,09,1, 11.9,1,1, 3.403, 10535.705, 273.138, 52665.035 21/12/16,06:48:08,13,09,1, 11.9,1,1, 3.403, 10535.722, 273.137, 52665.031 21/12/16,06:48:08,14,09,1, 11.9,1,1, 3.403, 10535.723, 273.133, 52665.024 21/12/16,06:48:08,15,09,1, 11.9,1,1, 3.403, 10535.730, 273.143, 52665.020 21/12/16,06:48:08,16,09,1, 11.9,1,1, 3.403, 10535.728, 273.125, 52665.017 21/12/16,06:48:08,17,09,1, 11.9,1,1, 3.403, 10535.754, 273.110, 52665.014 21/12/16,06:48:08,18,09,1, 11.9,1,1, 3.403, 10535.724, 273.120, 52665.005 21/12/16,06:48:08,19,09,1, 11.9,1,1, 3.403, 10535.775, 273.102, 52665.010 21/12/16,06:48:09,00,09,1, 11.9,1,1, 3.401, 10535.772, 273.102, 52665.010 21/12/16,06:48:09,01,09,1, 11.9,1,1, 3.401, 10535.773, 273.088, 52664.979 21/12/16,06:48:09,02,09,1, 11.9,1,1, 3.401, 10535.760, 273.090, 52665.012 21/12/16,06:48:09,03,09,1, 11.9,1,1, 3.401, 10535.793, 273.072, 52665.014 21/12/16,06:48:09,04,09,1, 11.9,1,1, 3.401, 10535.780, 273.064, 52664.980 21/12/16,06:48:09,05,09,1, 11.9,1,1, 3.401, 10535.763, 273.061, 52664.987 21/12/16,06:48:09,06,09,1, 11.9,1,1, 3.401, 10535.800, 273.061, 52664.983 21/12/16,06:48:09,07,09,1, 11.9,1,1, 3.401, 10535.788, 273.044, 52664.995 21/12/16,06:48:09,08,09,1, 11.9,1,1, 3.401, 10535.797, 273.012, 52664.966 21/12/16,06:48:09,09,09,1, 11.9,1,1, 3.401, 10535.802, 273.010, 52664.922 21/12/16,06:48:09,10,09,1, 11.9,1,1, 3.401, 10535.818, 273.021, 52664.944 21/12/16,06:48:09,11,09,1, 11.9,1,1, 3.401, 10535.799, 272.995, 52664.928 21/12/16,06:48:09,12,09,1, 11.9,1,1, 3.401, 10535.808, 273.006, 52664.980 21/12/16,06:48:09,13,09,1, 11.9,1,1, 3.401, 10535.805, 272.984, 52664.931 21/12/16,06:48:09,14,09,1, 11.9,1,1, 3.401, 10535.826, 272.987, 52664.931 21/12/16,06:48:09,15,09,1, 11.9,1,1, 3.401, 10535.829, 272.992, 52664.924 21/12/16,06:48:09,16,09,1, 11.9,1,1, 3.401, 10535.831, 272.971, 52664.915 21/12/16,06:48:09,17,09,1, 11.9,1,1, 3.401, 10535.835, 272.961, 52664.931 21/12/16,06:48:09,18,09,1, 11.9,1,1, 3.401, 10535.863, 272.943, 52664.952 21/12/16,06:48:09,19,09,1, 11.9,1,1, 3.401, 10535.846, 272.939, 52664.891 21/12/16,06:48:10,00,09,1, 11.9,1,1, 3.404, 10535.839, 272.939, 52664.891 21/12/16,06:48:10,01,09,1, 11.9,1,1, 3.404, 10535.860, 272.926, 52664.832 21/12/16,06:48:10,02,09,1, 11.9,1,1, 3.404, 10535.849, 272.946, 52664.901 21/12/16,06:48:10,03,09,1, 11.9,1,1, 3.404, 10535.860, 272.923, 52664.888 21/12/16,06:48:10,04,09,1, 11.9,1,1, 3.404, 10535.865, 272.923, 52664.883 21/12/16,06:48:10,05,09,1, 11.9,1,1, 3.404, 10535.892, 272.908, 52664.860 21/12/16,06:48:10,06,09,1, 11.9,1,1, 3.404, 10535.886, 272.898, 52664.859 21/12/16,06:48:10,07,09,1, 11.9,1,1, 3.404, 10535.906, 272.879, 52664.889 21/12/16,06:48:10,08,09,1, 11.9,1,1, 3.404, 10535.911, 272.893, 52664.861 21/12/16,06:48:10,09,09,1, 11.9,1,1, 3.404, 10535.915, 272.887, 52664.868 21/12/16,06:48:10,10,09,1, 11.9,1,1, 3.404, 10535.904, 272.888, 52664.880 21/12/16,06:48:10,11,09,1, 11.9,1,1, 3.404, 10535.920, 272.902, 52664.863 21/12/16,06:48:10,12,09,1, 11.9,1,1, 3.404, 10535.939, 272.862, 52664.847 21/12/16,06:48:10,13,09,1, 11.9,1,1, 3.404, 10535.908, 272.858, 52664.835 21/12/16,06:48:10,14,09,1, 11.9,1,1, 3.404, 10535.922, 272.858, 52664.818 21/12/16,06:48:10,15,09,1, 11.9,1,1, 3.404, 10535.932, 272.844, 52664.848 21/12/16,06:48:10,16,09,1, 11.9,1,1, 3.404, 10535.958, 272.823, 52664.859 21/12/16,06:48:10,17,09,1, 11.9,1,1, 3.404, 10535.962, 272.834, 52664.786 21/12/16,06:48:10,18,09,1, 11.9,1,1, 3.404, 10535.966, 272.821, 52664.795 21/12/16,06:48:10,19,09,1, 11.9,1,1, 3.404, 10535.957, 272.788, 52664.805 21/12/16,06:48:11,00,09,1, 11.9,1,1, 3.402, 10535.955, 272.788, 52664.805 21/12/16,06:48:11,01,09,1, 11.9,1,1, 3.402, 10536.003, 272.805, 52664.811 21/12/16,06:48:11,02,09,1, 11.9,1,1, 3.402, 10535.980, 272.793, 52664.817 21/12/16,06:48:11,03,09,1, 11.9,1,1, 3.402, 10536.051, 272.797, 52664.745 21/12/16,06:48:11,04,09,1, 11.9,1,1, 3.402, 10536.021, 272.763, 52664.659 21/12/16,06:48:11,05,09,1, 11.9,1,1, 3.402, 10535.993, 272.767, 52664.796 21/12/16,06:48:11,06,09,1, 11.9,1,1, 3.402, 10536.028, 272.748, 52664.828 21/12/16,06:48:11,07,09,1, 11.9,1,1, 3.402, 10536.058, 272.740, 52664.809 21/12/16,06:48:11,08,09,1, 11.9,1,1, 3.402, 10536.025, 272.743, 52664.815 21/12/16,06:48:11,09,09,1, 11.9,1,1, 3.402, 10536.063, 272.742, 52664.758 21/12/16,06:48:11,10,09,1, 11.9,1,1, 3.402, 10536.047, 272.701, 52664.774 21/12/16,06:48:11,11,09,1, 11.9,1,1, 3.402, 10536.049, 272.685, 52664.756 21/12/16,06:48:11,12,09,1, 11.9,1,1, 3.402, 10536.049, 272.680, 52664.707 21/12/16,06:48:11,13,09,1, 11.9,1,1, 3.402, 10536.049, 272.678, 52664.746 21/12/16,06:48:11,14,09,1, 11.9,1,1, 3.402, 10536.057, 272.654, 52664.757 21/12/16,06:48:11,15,09,1, 11.9,1,1, 3.402, 10536.071, 272.681, 52664.730 21/12/16,06:48:11,16,09,1, 11.9,1,1, 3.402, 10536.073, 272.688, 52664.734 21/12/16,06:48:11,17,09,1, 11.9,1,1, 3.402, 10536.083, 272.667, 52664.749 21/12/16,06:48:11,18,09,1, 11.9,1,1, 3.402, 10536.096, 272.657, 52664.756 21/12/16,06:48:11,19,09,1, 11.9,1,1, 3.402, 10536.095, 272.656, 52664.775 21/12/16,06:48:12,00,08,1, 11.9,1,1, 3.403, 10536.089, 272.656, 52664.775 21/12/16,06:48:12,01,08,1, 11.9,1,1, 3.403, 10536.129, 272.633, 52664.750 21/12/16,06:48:12,02,08,1, 11.9,1,1, 3.403, 10536.107, 272.619, 52664.707 21/12/16,06:48:12,03,08,1, 11.9,1,1, 3.403, 10536.114, 272.624, 52664.774 21/12/16,06:48:12,04,08,1, 11.9,1,1, 3.403, 10536.145, 272.608, 52664.770 21/12/16,06:48:12,05,08,1, 11.9,1,1, 3.403, 10536.145, 272.603, 52664.727 21/12/16,06:48:12,06,08,1, 11.9,1,1, 3.403, 10536.145, 272.604, 52664.701 21/12/16,06:48:12,07,08,1, 11.9,1,1, 3.403, 10536.133, 272.592, 52664.682 21/12/16,06:48:12,08,08,1, 11.9,1,1, 3.403, 10536.126, 272.587, 52664.704 21/12/16,06:48:12,09,08,1, 11.9,1,1, 3.403, 10536.153, 272.567, 52664.699 21/12/16,06:48:12,10,08,1, 11.9,1,1, 3.403, 10536.155, 272.557, 52664.718 21/12/16,06:48:12,11,08,1, 11.9,1,1, 3.403, 10536.146, 272.551, 52664.685 21/12/16,06:48:12,12,08,1, 11.9,1,1, 3.403, 10536.151, 272.559, 52664.680 21/12/16,06:48:12,13,08,1, 11.9,1,1, 3.403, 10536.164, 272.546, 52664.730 21/12/16,06:48:12,14,08,1, 11.9,1,1, 3.403, 10536.151, 272.533, 52664.664 21/12/16,06:48:12,15,08,1, 11.9,1,1, 3.403, 10536.201, 272.521, 52664.661 21/12/16,06:48:12,16,08,1, 11.9,1,1, 3.403, 10536.196, 272.523, 52664.692 21/12/16,06:48:12,17,08,1, 11.9,1,1, 3.403, 10536.204, 272.520, 52664.686 21/12/16,06:48:12,18,08,1, 11.9,1,1, 3.403, 10536.189, 272.502, 52664.666 21/12/16,06:48:12,19,08,1, 11.9,1,1, 3.403, 10536.195, 272.501, 52664.595 21/12/16,06:48:13,00,09,1, 11.9,1,1, 3.404, 10536.189, 272.501, 52664.595 21/12/16,06:48:13,01,09,1, 11.9,1,1, 3.404, 10536.211, 272.495, 52664.696 21/12/16,06:48:13,02,09,1, 11.9,1,1, 3.404, 10536.211, 272.484, 52664.672 21/12/16,06:48:13,03,09,1, 11.9,1,1, 3.404, 10536.218, 272.483, 52664.682 21/12/16,06:48:13,04,09,1, 11.9,1,1, 3.404, 10536.226, 272.475, 52664.646 21/12/16,06:48:13,05,09,1, 11.9,1,1, 3.404, 10536.213, 272.447, 52664.615 21/12/16,06:48:13,06,09,1, 11.9,1,1, 3.404, 10536.233, 272.453, 52664.616 21/12/16,06:48:13,07,09,1, 11.9,1,1, 3.404, 10536.221, 272.416, 52664.595 21/12/16,06:48:13,08,09,1, 11.9,1,1, 3.404, 10536.233, 272.417, 52664.611 21/12/16,06:48:13,09,09,1, 11.9,1,1, 3.404, 10536.275, 272.414, 52664.615 21/12/16,06:48:13,10,09,1, 11.9,1,1, 3.404, 10536.279, 272.406, 52664.615 21/12/16,06:48:13,11,09,1, 11.9,1,1, 3.404, 10536.274, 272.405, 52664.611 21/12/16,06:48:13,12,09,1, 11.9,1,1, 3.404, 10536.263, 272.389, 52664.597 21/12/16,06:48:13,13,09,1, 11.9,1,1, 3.404, 10536.266, 272.379, 52664.600 21/12/16,06:48:13,14,09,1, 11.9,1,1, 3.404, 10536.268, 272.379, 52664.609 21/12/16,06:48:13,15,09,1, 11.9,1,1, 3.404, 10536.290, 272.361, 52664.580 21/12/16,06:48:13,16,09,1, 11.9,1,1, 3.404, 10536.267, 272.329, 52664.285 21/12/16,06:48:13,17,09,1, 11.9,1,1, 3.404, 10536.277, 272.376, 52664.682 21/12/16,06:48:13,18,09,1, 11.9,1,1, 3.404, 10536.292, 272.355, 52664.589 21/12/16,06:48:13,19,09,1, 11.9,1,1, 3.404, 10536.291, 272.338, 52664.611 21/12/16,06:48:14,00,08,1, 11.8,1,1, 3.401, 10536.289, 272.338, 52664.611 21/12/16,06:48:14,01,08,1, 11.8,1,1, 3.401, 10536.314, 272.303, 52664.557 21/12/16,06:48:14,02,08,1, 11.8,1,1, 3.401, 10536.319, 272.315, 52664.559 21/12/16,06:48:14,03,08,1, 11.8,1,1, 3.401, 10536.321, 272.311, 52664.563 21/12/16,06:48:14,04,08,1, 11.8,1,1, 3.401, 10536.325, 272.285, 52664.588 21/12/16,06:48:14,05,08,1, 11.8,1,1, 3.401, 10536.325, 272.288, 52664.595 21/12/16,06:48:14,06,08,1, 11.8,1,1, 3.401, 10536.334, 272.280, 52664.528 21/12/16,06:48:14,07,08,1, 11.8,1,1, 3.401, 10536.366, 272.278, 52664.751 21/12/16,06:48:14,08,08,1, 11.8,1,1, 3.401, 10536.391, 272.261, 52664.458 21/12/16,06:48:14,09,08,1, 11.8,1,1, 3.401, 10536.375, 272.263, 52664.462 21/12/16,06:48:14,10,08,1, 11.8,1,1, 3.401, 10536.355, 272.258, 52664.461 21/12/16,06:48:14,11,08,1, 11.8,1,1, 3.401, 10536.373, 272.261, 52664.494 21/12/16,06:48:14,12,08,1, 11.8,1,1, 3.401, 10536.374, 272.230, 52664.482 21/12/16,06:48:14,13,08,1, 11.8,1,1, 3.401, 10536.374, 272.235, 52664.510 21/12/16,06:48:14,14,08,1, 11.8,1,1, 3.401, 10536.351, 272.241, 52664.507 21/12/16,06:48:14,15,08,1, 11.8,1,1, 3.401, 10536.384, 272.215, 52664.488 21/12/16,06:48:14,16,08,1, 11.8,1,1, 3.401, 10536.350, 272.199, 52664.483 21/12/16,06:48:14,17,08,1, 11.8,1,1, 3.401, 10536.398, 272.204, 52664.453 21/12/16,06:48:14,18,08,1, 11.8,1,1, 3.401, 10536.378, 272.167, 52664.448 21/12/16,06:48:14,19,08,1, 11.8,1,1, 3.401, 10536.409, 272.164, 52664.476 21/12/16,06:48:15,00,08,1, 11.9,1,1, 3.403, 10536.406, 272.164, 52664.476 21/12/16,06:48:15,01,08,1, 11.9,1,1, 3.403, 10536.412, 272.166, 52664.476 21/12/16,06:48:15,02,08,1, 11.9,1,1, 3.403, 10536.409, 272.169, 52664.512 21/12/16,06:48:15,03,08,1, 11.9,1,1, 3.403, 10536.428, 272.125, 52664.483 21/12/16,06:48:15,04,08,1, 11.9,1,1, 3.403, 10536.437, 272.130, 52664.452 21/12/16,06:48:15,05,08,1, 11.9,1,1, 3.403, 10536.457, 272.127, 52664.452 21/12/16,06:48:15,06,08,1, 11.9,1,1, 3.403, 10536.454, 272.114, 52664.446 21/12/16,06:48:15,07,08,1, 11.9,1,1, 3.403, 10536.464, 272.128, 52664.444 21/12/16,06:48:15,08,08,1, 11.9,1,1, 3.403, 10536.457, 272.110, 52664.453 21/12/16,06:48:15,09,08,1, 11.9,1,1, 3.403, 10536.453, 272.092, 52664.445 21/12/16,06:48:15,10,08,1, 11.9,1,1, 3.403, 10536.481, 272.100, 52664.517 21/12/16,06:48:15,11,08,1, 11.9,1,1, 3.403, 10536.487, 272.067, 52664.448 21/12/16,06:48:15,12,08,1, 11.9,1,1, 3.403, 10536.482, 272.101, 52664.439 21/12/16,06:48:15,13,08,1, 11.9,1,1, 3.403, 10536.508, 272.066, 52664.426 21/12/16,06:48:15,14,08,1, 11.9,1,1, 3.403, 10536.511, 272.057, 52664.444 21/12/16,06:48:15,15,08,1, 11.9,1,1, 3.403, 10536.515, 272.035, 52664.430 21/12/16,06:48:15,16,08,1, 11.9,1,1, 3.403, 10536.511, 272.042, 52664.431 21/12/16,06:48:15,17,08,1, 11.9,1,1, 3.403, 10536.518, 272.021, 52664.384 21/12/16,06:48:15,18,08,1, 11.9,1,1, 3.403, 10536.543, 272.014, 52664.396 21/12/16,06:48:15,19,08,1, 11.9,1,1, 3.403, 10536.538, 272.016, 52664.436 21/12/16,06:48:16,00,08,1, 11.9,1,1, 3.401, 10536.531, 272.016, 52664.436 21/12/16,06:48:16,01,08,1, 11.9,1,1, 3.401, 10536.532, 271.994, 52664.426 21/12/16,06:48:16,02,08,1, 11.9,1,1, 3.401, 10536.558, 271.997, 52664.399 21/12/16,06:48:16,03,08,1, 11.9,1,1, 3.401, 10536.546, 271.973, 52664.403 21/12/16,06:48:16,04,08,1, 11.9,1,1, 3.401, 10536.578, 271.971, 52664.395 21/12/16,06:48:16,05,08,1, 11.9,1,1, 3.401, 10536.555, 271.978, 52664.401 21/12/16,06:48:16,06,08,1, 11.9,1,1, 3.401, 10536.552, 271.959, 52664.370 21/12/16,06:48:16,07,08,1, 11.9,1,1, 3.401, 10536.580, 271.945, 52664.376 21/12/16,06:48:16,08,08,1, 11.9,1,1, 3.401, 10536.577, 271.926, 52664.378 21/12/16,06:48:16,09,08,1, 11.9,1,1, 3.401, 10536.568, 271.916, 52664.399 21/12/16,06:48:16,10,08,1, 11.9,1,1, 3.401, 10536.592, 271.911, 52664.367 21/12/16,06:48:16,11,08,1, 11.9,1,1, 3.401, 10536.614, 271.919, 52664.405 21/12/16,06:48:16,12,08,1, 11.9,1,1, 3.401, 10536.603, 271.901, 52664.341 21/12/16,06:48:16,13,08,1, 11.9,1,1, 3.401, 10536.609, 271.886, 52664.378 21/12/16,06:48:16,14,08,1, 11.9,1,1, 3.401, 10536.592, 271.843, 52664.358 21/12/16,06:48:16,15,08,1, 11.9,1,1, 3.401, 10536.610, 271.863, 52664.377 21/12/16,06:48:16,16,08,1, 11.9,1,1, 3.401, 10536.609, 271.868, 52664.327 21/12/16,06:48:16,17,08,1, 11.9,1,1, 3.401, 10536.623, 271.857, 52664.351 21/12/16,06:48:16,18,08,1, 11.9,1,1, 3.401, 10536.624, 271.835, 52664.312 21/12/16,06:48:16,19,08,1, 11.9,1,1, 3.401, 10536.611, 271.833, 52664.342 21/12/16,06:48:17,00,07,1, 11.8,1,1, 3.403, 10536.606, 271.833, 52664.342 21/12/16,06:48:17,01,07,1, 11.8,1,1, 3.403, 10536.645, 271.819, 52664.337 21/12/16,06:48:17,02,07,1, 11.8,1,1, 3.403, 10536.626, 271.816, 52664.333 21/12/16,06:48:17,03,07,1, 11.8,1,1, 3.403, 10536.655, 271.774, 52664.334 21/12/16,06:48:17,04,07,1, 11.8,1,1, 3.403, 10536.670, 271.766, 52664.336 21/12/16,06:48:17,05,07,1, 11.8,1,1, 3.403, 10536.667, 271.802, 52664.338 21/12/16,06:48:17,06,07,1, 11.8,1,1, 3.403, 10536.699, 271.750, 52664.302 21/12/16,06:48:17,07,07,1, 11.8,1,1, 3.403, 10536.686, 271.734, 52664.311 21/12/16,06:48:17,08,07,1, 11.8,1,1, 3.403, 10536.690, 271.725, 52664.315 21/12/16,06:48:17,09,07,1, 11.8,1,1, 3.403, 10536.706, 271.726, 52664.315 21/12/16,06:48:17,10,07,1, 11.8,1,1, 3.403, 10536.699, 271.717, 52664.339 21/12/16,06:48:17,11,07,1, 11.8,1,1, 3.403, 10536.706, 271.679, 52664.301 21/12/16,06:48:17,12,07,1, 11.8,1,1, 3.403, 10536.734, 271.667, 52664.280 21/12/16,06:48:17,13,07,1, 11.8,1,1, 3.403, 10536.709, 271.671, 52664.283 21/12/16,06:48:17,14,07,1, 11.8,1,1, 3.403, 10536.723, 271.690, 52664.274 21/12/16,06:48:17,15,07,1, 11.8,1,1, 3.403, 10536.730, 271.668, 52664.270 21/12/16,06:48:17,16,07,1, 11.8,1,1, 3.403, 10536.738, 271.620, 52664.268 21/12/16,06:48:17,17,07,1, 11.8,1,1, 3.403, 10536.739, 271.614, 52664.279 21/12/16,06:48:17,18,07,1, 11.8,1,1, 3.403, 10536.748, 271.614, 52664.267 21/12/16,06:48:17,19,07,1, 11.8,1,1, 3.403, 10536.763, 271.613, 52664.302 21/12/16,06:48:18,00,07,1, 11.7,1,1, 3.403, 10536.757, 271.613, 52664.302 21/12/16,06:48:18,01,07,1, 11.7,1,1, 3.403, 10536.782, 271.593, 52664.270 21/12/16,06:48:18,02,07,1, 11.7,1,1, 3.403, 10536.779, 271.566, 52664.253 21/12/16,06:48:18,03,07,1, 11.7,1,1, 3.403, 10536.771, 271.601, 52664.252 21/12/16,06:48:18,04,07,1, 11.7,1,1, 3.403, 10536.798, 271.556, 52664.256 21/12/16,06:48:18,05,07,1, 11.7,1,1, 3.403, 10536.793, 271.538, 52664.238 21/12/16,06:48:18,06,07,1, 11.7,1,1, 3.403, 10536.804, 271.531, 52664.278 21/12/16,06:48:18,07,07,1, 11.7,1,1, 3.403, 10536.796, 271.521, 52664.254 21/12/16,06:48:18,08,07,1, 11.7,1,1, 3.403, 10536.810, 271.501, 52664.261 21/12/16,06:48:18,09,07,1, 11.7,1,1, 3.403, 10536.813, 271.501, 52664.238 21/12/16,06:48:18,10,07,1, 11.7,1,1, 3.403, 10536.826, 271.503, 52664.252 21/12/16,06:48:18,11,07,1, 11.7,1,1, 3.403, 10536.852, 271.468, 52664.231 21/12/16,06:48:18,12,07,1, 11.7,1,1, 3.403, 10536.874, 271.437, 52663.882 21/12/16,06:48:18,13,07,1, 11.7,1,1, 3.403, 10536.830, 271.458, 52664.140 21/12/16,06:48:18,14,07,1, 11.7,1,1, 3.403, 10536.856, 271.449, 52664.221 21/12/16,06:48:18,15,07,1, 11.7,1,1, 3.403, 10536.860, 271.446, 52664.221 21/12/16,06:48:18,16,07,1, 11.7,1,1, 3.403, 10536.877, 271.443, 52664.239 21/12/16,06:48:18,17,07,1, 11.7,1,1, 3.403, 10536.878, 271.404, 52664.231 21/12/16,06:48:18,18,07,1, 11.7,1,1, 3.403, 10536.887, 271.405, 52664.234 21/12/16,06:48:18,19,07,1, 11.7,1,1, 3.403, 10536.890, 271.415, 52664.224 21/12/16,06:48:19,00,08,1, 11.9,1,1, 3.400, 10536.890, 271.415, 52664.224 21/12/16,06:48:19,01,08,1, 11.9,1,1, 3.400, 10536.896, 271.401, 52664.194 21/12/16,06:48:19,02,08,1, 11.9,1,1, 3.400, 10536.899, 271.350, 52664.197 21/12/16,06:48:19,03,08,1, 11.9,1,1, 3.400, 10536.930, 271.344, 52664.187 21/12/16,06:48:19,04,08,1, 11.9,1,1, 3.400, 10536.936, 271.348, 52664.232 21/12/16,06:48:19,05,08,1, 11.9,1,1, 3.400, 10536.940, 271.354, 52664.221 21/12/16,06:48:19,06,08,1, 11.9,1,1, 3.400, 10536.950, 271.308, 52664.211 21/12/16,06:48:19,07,08,1, 11.9,1,1, 3.400, 10536.952, 271.314, 52664.174 21/12/16,06:48:19,08,08,1, 11.9,1,1, 3.400, 10536.956, 271.289, 52664.191 21/12/16,06:48:19,09,08,1, 11.9,1,1, 3.400, 10536.969, 271.294, 52664.192 21/12/16,06:48:19,10,08,1, 11.9,1,1, 3.400, 10536.988, 271.268, 52664.146 21/12/16,06:48:19,11,08,1, 11.9,1,1, 3.400, 10536.976, 271.248, 52664.132 21/12/16,06:48:19,12,08,1, 11.9,1,1, 3.400, 10537.003, 271.255, 52664.142 21/12/16,06:48:19,13,08,1, 11.9,1,1, 3.400, 10537.002, 271.248, 52664.122 21/12/16,06:48:19,14,08,1, 11.9,1,1, 3.400, 10536.989, 271.224, 52664.146 21/12/16,06:48:19,15,08,1, 11.9,1,1, 3.400, 10536.998, 271.233, 52664.272 21/12/16,06:48:19,16,08,1, 11.9,1,1, 3.400, 10536.991, 271.203, 52664.166 21/12/16,06:48:19,17,08,1, 11.9,1,1, 3.400, 10536.987, 271.180, 52664.156 21/12/16,06:48:19,18,08,1, 11.9,1,1, 3.400, 10537.051, 271.180, 52664.115 21/12/16,06:48:19,19,08,1, 11.9,1,1, 3.400, 10537.048, 271.159, 52664.118 21/12/16,06:48:20,00,07,1, 11.9,1,1, 3.399, 10537.040, 271.159, 52664.118 21/12/16,06:48:20,01,07,1, 11.9,1,1, 3.399, 10537.058, 271.146, 52664.122 21/12/16,06:48:20,02,07,1, 11.9,1,1, 3.399, 10537.074, 271.119, 52664.148 21/12/16,06:48:20,03,07,1, 11.9,1,1, 3.399, 10537.061, 271.113, 52664.089 21/12/16,06:48:20,04,07,1, 11.9,1,1, 3.399, 10537.089, 271.094, 52664.135 21/12/16,06:48:20,05,07,1, 11.9,1,1, 3.399, 10537.109, 271.116, 52664.142 21/12/16,06:48:20,06,07,1, 11.9,1,1, 3.399, 10537.099, 271.096, 52664.109 21/12/16,06:48:20,07,07,1, 11.9,1,1, 3.399, 10537.110, 271.088, 52664.101 21/12/16,06:48:20,08,07,1, 11.9,1,1, 3.399, 10537.128, 271.051, 52664.068 21/12/16,06:48:20,09,07,1, 11.9,1,1, 3.399, 10537.124, 271.024, 52664.109 21/12/16,06:48:20,10,07,1, 11.9,1,1, 3.399, 10537.125, 271.040, 52664.069 21/12/16,06:48:20,11,07,1, 11.9,1,1, 3.399, 10537.151, 271.006, 52664.067 21/12/16,06:48:20,12,07,1, 11.9,1,1, 3.399, 10537.159, 271.017, 52664.029 21/12/16,06:48:20,13,07,1, 11.9,1,1, 3.399, 10537.182, 270.995, 52664.104 21/12/16,06:48:20,14,07,1, 11.9,1,1, 3.399, 10537.162, 270.956, 52664.059 21/12/16,06:48:20,15,07,1, 11.9,1,1, 3.399, 10537.202, 270.961, 52664.024 21/12/16,06:48:20,16,07,1, 11.9,1,1, 3.399, 10537.206, 270.939, 52664.053 21/12/16,06:48:20,17,07,1, 11.9,1,1, 3.399, 10537.210, 270.940, 52664.038 21/12/16,06:48:20,18,07,1, 11.9,1,1, 3.399, 10537.216, 270.940, 52664.069 21/12/16,06:48:20,19,07,1, 11.9,1,1, 3.399, 10537.207, 270.903, 52664.054 21/12/16,06:48:21,00,08,1, 11.9,1,1, 3.402, 10537.207, 270.903, 52664.054 21/12/16,06:48:21,01,08,1, 11.9,1,1, 3.402, 10537.254, 270.868, 52664.034 21/12/16,06:48:21,02,08,1, 11.9,1,1, 3.402, 10537.222, 270.861, 52664.030 21/12/16,06:48:21,03,08,1, 11.9,1,1, 3.402, 10537.265, 270.871, 52664.055 21/12/16,06:48:21,04,08,1, 11.9,1,1, 3.402, 10537.263, 270.867, 52664.070 21/12/16,06:48:21,05,08,1, 11.9,1,1, 3.402, 10537.226, 270.851, 52664.008 21/12/16,06:48:21,06,08,1, 11.9,1,1, 3.402, 10537.264, 270.823, 52664.032 21/12/16,06:48:21,07,08,1, 11.9,1,1, 3.402, 10537.275, 270.822, 52664.038 21/12/16,06:48:21,08,08,1, 11.9,1,1, 3.402, 10537.285, 270.814, 52664.038 21/12/16,06:48:21,09,08,1, 11.9,1,1, 3.402, 10537.301, 270.785, 52663.990 21/12/16,06:48:21,10,08,1, 11.9,1,1, 3.402, 10537.327, 270.779, 52664.030 21/12/16,06:48:21,11,08,1, 11.9,1,1, 3.402, 10537.300, 270.764, 52664.022 21/12/16,06:48:21,12,08,1, 11.9,1,1, 3.402, 10537.336, 270.743, 52664.011 21/12/16,06:48:21,13,08,1, 11.9,1,1, 3.402, 10537.336, 270.766, 52664.037 21/12/16,06:48:21,14,08,1, 11.9,1,1, 3.402, 10537.332, 270.717, 52664.029 21/12/16,06:48:21,15,08,1, 11.9,1,1, 3.402, 10537.335, 270.726, 52663.987 21/12/16,06:48:21,16,08,1, 11.9,1,1, 3.402, 10537.366, 270.724, 52664.010 21/12/16,06:48:21,17,08,1, 11.9,1,1, 3.402, 10537.336, 270.682, 52663.946 21/12/16,06:48:21,18,08,1, 11.9,1,1, 3.402, 10537.398, 270.677, 52663.889 21/12/16,06:48:21,19,08,1, 11.9,1,1, 3.402, 10537.368, 270.674, 52663.961 21/12/16,06:48:22,00,07,1, 11.8,1,1, 3.403, 10537.366, 270.674, 52663.961 21/12/16,06:48:22,01,07,1, 11.8,1,1, 3.403, 10537.401, 270.627, 52664.005 21/12/16,06:48:22,02,07,1, 11.8,1,1, 3.403, 10537.397, 270.629, 52664.010 21/12/16,06:48:22,03,07,1, 11.8,1,1, 3.403, 10537.434, 270.625, 52664.017 21/12/16,06:48:22,04,07,1, 11.8,1,1, 3.403, 10537.428, 270.588, 52664.036 21/12/16,06:48:22,05,07,1, 11.8,1,1, 3.403, 10537.444, 270.594, 52664.016 21/12/16,06:48:22,06,07,1, 11.8,1,1, 3.403, 10537.421, 270.590, 52664.017 21/12/16,06:48:22,07,07,1, 11.8,1,1, 3.403, 10537.457, 270.565, 52664.008 21/12/16,06:48:22,08,07,1, 11.8,1,1, 3.403, 10537.463, 270.551, 52664.011 21/12/16,06:48:22,09,07,1, 11.8,1,1, 3.403, 10537.471, 270.515, 52663.979 21/12/16,06:48:22,10,07,1, 11.8,1,1, 3.403, 10537.463, 270.529, 52663.971 21/12/16,06:48:22,11,07,1, 11.8,1,1, 3.403, 10537.509, 270.513, 52663.945 21/12/16,06:48:22,12,07,1, 11.8,1,1, 3.403, 10537.499, 270.516, 52663.963 21/12/16,06:48:22,13,07,1, 11.8,1,1, 3.403, 10537.545, 270.498, 52664.012 21/12/16,06:48:22,14,07,1, 11.8,1,1, 3.403, 10537.477, 270.471, 52664.044 21/12/16,06:48:22,15,07,1, 11.8,1,1, 3.403, 10537.528, 270.464, 52663.959 21/12/16,06:48:22,16,07,1, 11.8,1,1, 3.403, 10537.538, 270.445, 52663.945 21/12/16,06:48:22,17,07,1, 11.8,1,1, 3.403, 10537.530, 270.459, 52663.942 21/12/16,06:48:22,18,07,1, 11.8,1,1, 3.403, 10537.527, 270.417, 52663.904 21/12/16,06:48:22,19,07,1, 11.8,1,1, 3.403, 10537.530, 270.399, 52663.931 21/12/16,06:48:23,00,09,1, 11.8,1,1, 3.404, 10537.524, 270.399, 52663.931 21/12/16,06:48:23,01,09,1, 11.8,1,1, 3.404, 10537.563, 270.381, 52663.941 21/12/16,06:48:23,02,09,1, 11.8,1,1, 3.404, 10537.565, 270.357, 52663.904 21/12/16,06:48:23,03,09,1, 11.8,1,1, 3.404, 10537.586, 270.346, 52663.908 21/12/16,06:48:23,04,09,1, 11.8,1,1, 3.404, 10537.580, 270.355, 52663.915 21/12/16,06:48:23,05,09,1, 11.8,1,1, 3.404, 10537.599, 270.341, 52663.907 21/12/16,06:48:23,06,09,1, 11.8,1,1, 3.404, 10537.614, 270.326, 52663.901 21/12/16,06:48:23,07,09,1, 11.8,1,1, 3.404, 10537.606, 270.334, 52663.870 21/12/16,06:48:23,08,09,1, 11.8,1,1, 3.404, 10537.629, 270.328, 52663.924 21/12/16,06:48:23,09,09,1, 11.8,1,1, 3.404, 10537.628, 270.286, 52663.887 21/12/16,06:48:23,10,09,1, 11.8,1,1, 3.404, 10537.678, 270.282, 52663.926 21/12/16,06:48:23,11,09,1, 11.8,1,1, 3.404, 10537.647, 270.247, 52663.902 21/12/16,06:48:23,12,09,1, 11.8,1,1, 3.404, 10537.641, 270.268, 52663.900 21/12/16,06:48:23,13,09,1, 11.8,1,1, 3.404, 10537.654, 270.242, 52663.923 21/12/16,06:48:23,14,09,1, 11.8,1,1, 3.404, 10537.666, 270.216, 52663.876 21/12/16,06:48:23,15,09,1, 11.8,1,1, 3.404, 10537.680, 270.227, 52663.896 21/12/16,06:48:23,16,09,1, 11.8,1,1, 3.404, 10537.681, 270.199, 52663.901 21/12/16,06:48:23,17,09,1, 11.8,1,1, 3.404, 10537.717, 270.185, 52663.859 21/12/16,06:48:23,18,09,1, 11.8,1,1, 3.404, 10537.703, 270.184, 52663.846 21/12/16,06:48:23,19,09,1, 11.8,1,1, 3.404, 10537.719, 270.157, 52663.917 21/12/16,06:48:24,00,09,1, 11.9,1,1, 3.402, 10537.716, 270.157, 52663.917 21/12/16,06:48:24,01,09,1, 11.9,1,1, 3.402, 10537.734, 270.138, 52663.905 21/12/16,06:48:24,02,09,1, 11.9,1,1, 3.402, 10537.741, 270.120, 52663.908 21/12/16,06:48:24,03,09,1, 11.9,1,1, 3.402, 10537.784, 270.107, 52663.870 21/12/16,06:48:24,04,09,1, 11.9,1,1, 3.402, 10537.761, 270.100, 52663.877 21/12/16,06:48:24,05,09,1, 11.9,1,1, 3.402, 10537.775, 270.084, 52663.885 21/12/16,06:48:24,06,09,1, 11.9,1,1, 3.402, 10537.783, 270.058, 52663.829 21/12/16,06:48:24,07,09,1, 11.9,1,1, 3.402, 10537.787, 270.069, 52663.858 21/12/16,06:48:24,08,09,1, 11.9,1,1, 3.402, 10537.827, 270.066, 52663.961 21/12/16,06:48:24,09,09,1, 11.9,1,1, 3.402, 10537.747, 270.075, 52663.963 21/12/16,06:48:24,10,09,1, 11.9,1,1, 3.402, 10537.801, 270.047, 52663.823 21/12/16,06:48:24,11,09,1, 11.9,1,1, 3.402, 10537.802, 270.040, 52663.742 21/12/16,06:48:24,12,09,1, 11.9,1,1, 3.402, 10537.820, 270.027, 52663.894 21/12/16,06:48:24,13,09,1, 11.9,1,1, 3.402, 10537.829, 270.024, 52663.866 21/12/16,06:48:24,14,09,1, 11.9,1,1, 3.402, 10537.824, 270.027, 52663.928 21/12/16,06:48:24,15,09,1, 11.9,1,1, 3.402, 10537.820, 269.991, 52663.837 21/12/16,06:48:24,16,09,1, 11.9,1,1, 3.402, 10537.850, 269.975, 52663.836 21/12/16,06:48:24,17,09,1, 11.9,1,1, 3.402, 10537.855, 269.971, 52663.825 21/12/16,06:48:24,18,09,1, 11.9,1,1, 3.402, 10537.881, 269.985, 52663.823 21/12/16,06:48:24,19,09,1, 11.9,1,1, 3.402, 10537.861, 269.973, 52663.831 21/12/16,06:48:25,00,09,1, 11.9,1,1, 3.403, 10537.858, 269.973, 52663.831 21/12/16,06:48:25,01,09,1, 11.9,1,1, 3.403, 10537.891, 269.932, 52663.789 21/12/16,06:48:25,02,09,1, 11.9,1,1, 3.403, 10537.898, 269.913, 52663.815 21/12/16,06:48:25,03,09,1, 11.9,1,1, 3.403, 10537.921, 269.894, 52663.813 21/12/16,06:48:25,04,09,1, 11.9,1,1, 3.403, 10537.925, 269.881, 52663.847 21/12/16,06:48:25,05,09,1, 11.9,1,1, 3.403, 10537.910, 269.874, 52663.781 21/12/16,06:48:25,06,09,1, 11.9,1,1, 3.403, 10537.930, 269.884, 52663.832 21/12/16,06:48:25,07,09,1, 11.9,1,1, 3.403, 10537.968, 269.858, 52663.822 21/12/16,06:48:25,08,09,1, 11.9,1,1, 3.403, 10537.952, 269.851, 52663.833 21/12/16,06:48:25,09,09,1, 11.9,1,1, 3.403, 10537.960, 269.815, 52663.815 21/12/16,06:48:25,10,09,1, 11.9,1,1, 3.403, 10537.966, 269.838, 52663.813 21/12/16,06:48:25,11,09,1, 11.9,1,1, 3.403, 10537.980, 269.809, 52663.788 21/12/16,06:48:25,12,09,1, 11.9,1,1, 3.403, 10537.986, 269.797, 52663.804 21/12/16,06:48:25,13,09,1, 11.9,1,1, 3.403, 10537.988, 269.786, 52663.809 21/12/16,06:48:25,14,09,1, 11.9,1,1, 3.403, 10537.990, 269.807, 52663.834 21/12/16,06:48:25,15,09,1, 11.9,1,1, 3.403, 10538.008, 269.797, 52663.778 21/12/16,06:48:25,16,09,1, 11.9,1,1, 3.403, 10538.022, 269.798, 52663.813 21/12/16,06:48:25,17,09,1, 11.9,1,1, 3.403, 10538.023, 269.764, 52663.776 21/12/16,06:48:25,18,09,1, 11.9,1,1, 3.403, 10538.029, 269.758, 52663.791 21/12/16,06:48:25,19,09,1, 11.9,1,1, 3.403, 10538.011, 269.759, 52663.719 21/12/16,06:48:26,00,08,1, 11.9,1,1, 3.399, 10538.008, 269.759, 52663.719 21/12/16,06:48:26,01,08,1, 11.9,1,1, 3.399, 10538.041, 269.726, 52663.798 21/12/16,06:48:26,02,08,1, 11.9,1,1, 3.399, 10538.052, 269.712, 52663.759 21/12/16,06:48:26,03,08,1, 11.9,1,1, 3.399, 10538.060, 269.713, 52663.758 21/12/16,06:48:26,04,08,1, 11.9,1,1, 3.399, 10538.077, 269.702, 52663.750 21/12/16,06:48:26,05,08,1, 11.9,1,1, 3.399, 10538.076, 269.688, 52663.783 21/12/16,06:48:26,06,08,1, 11.9,1,1, 3.399, 10538.090, 269.674, 52663.771 21/12/16,06:48:26,07,08,1, 11.9,1,1, 3.399, 10538.107, 269.669, 52663.798 21/12/16,06:48:26,08,08,1, 11.9,1,1, 3.399, 10538.107, 269.655, 52663.800 21/12/16,06:48:26,09,08,1, 11.9,1,1, 3.399, 10538.098, 269.635, 52663.796 21/12/16,06:48:26,10,08,1, 11.9,1,1, 3.399, 10538.104, 269.620, 52663.734 21/12/16,06:48:26,11,08,1, 11.9,1,1, 3.399, 10538.108, 269.601, 52663.726 21/12/16,06:48:26,12,08,1, 11.9,1,1, 3.399, 10538.140, 269.628, 52663.734 21/12/16,06:48:26,13,08,1, 11.9,1,1, 3.399, 10538.146, 269.628, 52663.753 21/12/16,06:48:26,14,08,1, 11.9,1,1, 3.399, 10538.144, 269.596, 52663.743 21/12/16,06:48:26,15,08,1, 11.9,1,1, 3.399, 10538.166, 269.566, 52663.781 21/12/16,06:48:26,16,08,1, 11.9,1,1, 3.399, 10538.155, 269.556, 52663.750 21/12/16,06:48:26,17,08,1, 11.9,1,1, 3.399, 10538.182, 269.548, 52663.734 21/12/16,06:48:26,18,08,1, 11.9,1,1, 3.399, 10538.200, 269.541, 52663.743 21/12/16,06:48:26,19,08,1, 11.9,1,1, 3.399, 10538.205, 269.504, 52663.674 21/12/16,06:48:27,00,08,1, 11.9,1,1, 3.400, 10538.200, 269.504, 52663.674 21/12/16,06:48:27,01,08,1, 11.9,1,1, 3.400, 10538.221, 269.486, 52663.710 21/12/16,06:48:27,02,08,1, 11.9,1,1, 3.400, 10538.222, 269.506, 52663.732 21/12/16,06:48:27,03,08,1, 11.9,1,1, 3.400, 10538.210, 269.489, 52663.726 21/12/16,06:48:27,04,08,1, 11.9,1,1, 3.400, 10538.220, 269.459, 52663.710 21/12/16,06:48:27,05,08,1, 11.9,1,1, 3.400, 10538.266, 269.490, 52663.744 21/12/16,06:48:27,06,08,1, 11.9,1,1, 3.400, 10538.240, 269.473, 52663.743 21/12/16,06:48:27,07,08,1, 11.9,1,1, 3.400, 10538.276, 269.471, 52663.736 21/12/16,06:48:27,08,08,1, 11.9,1,1, 3.400, 10538.256, 269.472, 52663.736 21/12/16,06:48:27,09,08,1, 11.9,1,1, 3.400, 10538.287, 269.440, 52663.709 21/12/16,06:48:27,10,08,1, 11.9,1,1, 3.400, 10538.312, 269.466, 52663.734 21/12/16,06:48:27,11,08,1, 11.9,1,1, 3.400, 10538.324, 269.467, 52663.729 21/12/16,06:48:27,12,08,1, 11.9,1,1, 3.400, 10538.315, 269.439, 52663.720 21/12/16,06:48:27,13,08,1, 11.9,1,1, 3.400, 10538.318, 269.451, 52663.681 21/12/16,06:48:27,14,08,1, 11.9,1,1, 3.400, 10538.314, 269.441, 52663.728 21/12/16,06:48:27,15,08,1, 11.9,1,1, 3.400, 10538.337, 269.413, 52663.687 21/12/16,06:48:27,16,08,1, 11.9,1,1, 3.400, 10538.360, 269.432, 52663.729 21/12/16,06:48:27,17,08,1, 11.9,1,1, 3.400, 10538.342, 269.396, 52663.685 21/12/16,06:48:27,18,08,1, 11.9,1,1, 3.400, 10538.354, 269.418, 52663.710 21/12/16,06:48:27,19,08,1, 11.9,1,1, 3.400, 10538.358, 269.375, 52663.708 21/12/16,06:48:28,00,08,1, 11.9,1,1, 3.402, 10538.350, 269.375, 52663.708 21/12/16,06:48:28,01,08,1, 11.9,1,1, 3.402, 10538.375, 269.375, 52663.657 21/12/16,06:48:28,02,08,1, 11.9,1,1, 3.402, 10538.387, 269.359, 52663.709 21/12/16,06:48:28,03,08,1, 11.9,1,1, 3.402, 10538.393, 269.365, 52663.694 21/12/16,06:48:28,04,08,1, 11.9,1,1, 3.402, 10538.410, 269.345, 52663.721 21/12/16,06:48:28,05,08,1, 11.9,1,1, 3.402, 10538.399, 269.340, 52663.671 21/12/16,06:48:28,06,08,1, 11.9,1,1, 3.402, 10538.417, 269.340, 52663.710 21/12/16,06:48:28,07,08,1, 11.9,1,1, 3.402, 10538.421, 269.338, 52663.688 21/12/16,06:48:28,08,08,1, 11.9,1,1, 3.402, 10538.403, 269.323, 52663.669 21/12/16,06:48:28,09,08,1, 11.9,1,1, 3.402, 10538.439, 269.321, 52663.679 21/12/16,06:48:28,10,08,1, 11.9,1,1, 3.402, 10538.431, 269.350, 52663.670 21/12/16,06:48:28,11,08,1, 11.9,1,1, 3.402, 10538.457, 269.312, 52663.673 21/12/16,06:48:28,12,08,1, 11.9,1,1, 3.402, 10538.447, 269.304, 52663.656 21/12/16,06:48:28,13,08,1, 11.9,1,1, 3.402, 10538.477, 269.301, 52663.695 21/12/16,06:48:28,14,08,1, 11.9,1,1, 3.402, 10538.465, 269.298, 52663.674 21/12/16,06:48:28,15,08,1, 11.9,1,1, 3.402, 10538.468, 269.274, 52663.708 21/12/16,06:48:28,16,08,1, 11.9,1,1, 3.402, 10538.457, 269.269, 52663.660 21/12/16,06:48:28,17,08,1, 11.9,1,1, 3.402, 10538.467, 269.244, 52663.699 21/12/16,06:48:28,18,08,1, 11.9,1,1, 3.402, 10538.506, 269.264, 52663.676 21/12/16,06:48:28,19,08,1, 11.9,1,1, 3.402, 10538.506, 269.251, 52663.670 21/12/16,06:48:29,00,08,1, 11.9,1,1, 3.402, 10538.501, 269.251, 52663.670 21/12/16,06:48:29,01,08,1, 11.9,1,1, 3.402, 10538.513, 269.251, 52663.695 21/12/16,06:48:29,02,08,1, 11.9,1,1, 3.402, 10538.554, 269.217, 52663.687 21/12/16,06:48:29,03,08,1, 11.9,1,1, 3.402, 10538.527, 269.225, 52663.685 21/12/16,06:48:29,04,08,1, 11.9,1,1, 3.402, 10538.546, 269.239, 52663.688 21/12/16,06:48:29,05,08,1, 11.9,1,1, 3.402, 10538.546, 269.197, 52663.653 21/12/16,06:48:29,06,08,1, 11.9,1,1, 3.402, 10538.551, 269.200, 52663.672 21/12/16,06:48:29,07,08,1, 11.9,1,1, 3.402, 10538.558, 269.212, 52663.663 21/12/16,06:48:29,08,08,1, 11.9,1,1, 3.402, 10538.587, 269.199, 52663.664 21/12/16,06:48:29,09,08,1, 11.9,1,1, 3.402, 10538.585, 269.188, 52663.620 21/12/16,06:48:29,10,08,1, 11.9,1,1, 3.402, 10538.578, 269.191, 52663.704 21/12/16,06:48:29,11,08,1, 11.9,1,1, 3.402, 10538.592, 269.169, 52663.705 21/12/16,06:48:29,12,08,1, 11.9,1,1, 3.402, 10538.622, 269.180, 52663.679 21/12/16,06:48:29,13,08,1, 11.9,1,1, 3.402, 10538.598, 269.194, 52663.701 21/12/16,06:48:29,14,08,1, 11.9,1,1, 3.402, 10538.619, 269.204, 52663.739 21/12/16,06:48:29,15,08,1, 11.9,1,1, 3.402, 10538.624, 269.179, 52663.661 21/12/16,06:48:29,16,08,1, 11.9,1,1, 3.402, 10538.633, 269.183, 52663.728 21/12/16,06:48:29,17,08,1, 11.9,1,1, 3.402, 10538.645, 269.167, 52663.704 21/12/16,06:48:29,18,08,1, 11.9,1,1, 3.402, 10538.630, 269.176, 52663.680 21/12/16,06:48:29,19,08,1, 11.9,1,1, 3.402, 10538.650, 269.153, 52663.682 21/12/16,06:48:30,00,08,1, 11.8,1,1, 3.404, 10538.642, 269.153, 52663.682 21/12/16,06:48:30,01,08,1, 11.8,1,1, 3.404, 10538.644, 269.149, 52663.677 21/12/16,06:48:30,02,08,1, 11.8,1,1, 3.404, 10538.654, 269.153, 52663.699 21/12/16,06:48:30,03,08,1, 11.8,1,1, 3.404, 10538.674, 269.140, 52663.706 21/12/16,06:48:30,04,08,1, 11.8,1,1, 3.404, 10538.696, 269.125, 52663.739 21/12/16,06:48:30,05,08,1, 11.8,1,1, 3.404, 10538.684, 269.129, 52663.678 21/12/16,06:48:30,06,08,1, 11.8,1,1, 3.404, 10538.682, 269.118, 52663.679 21/12/16,06:48:30,07,08,1, 11.8,1,1, 3.404, 10538.713, 269.092, 52663.722 21/12/16,06:48:30,08,08,1, 11.8,1,1, 3.404, 10538.685, 269.096, 52663.685 21/12/16,06:48:30,09,08,1, 11.8,1,1, 3.404, 10538.706, 269.106, 52663.687 21/12/16,06:48:30,10,08,1, 11.8,1,1, 3.404, 10538.735, 269.108, 52663.697 21/12/16,06:48:30,11,08,1, 11.8,1,1, 3.404, 10538.706, 269.109, 52663.714 21/12/16,06:48:30,12,08,1, 11.8,1,1, 3.404, 10538.703, 269.097, 52663.710 21/12/16,06:48:30,13,08,1, 11.8,1,1, 3.404, 10538.716, 269.067, 52663.712 21/12/16,06:48:30,14,08,1, 11.8,1,1, 3.404, 10538.743, 269.074, 52663.711 21/12/16,06:48:30,15,08,1, 11.8,1,1, 3.404, 10538.741, 269.067, 52663.648 21/12/16,06:48:30,16,08,1, 11.8,1,1, 3.404, 10538.741, 269.089, 52663.674 21/12/16,06:48:30,17,08,1, 11.8,1,1, 3.404, 10538.737, 269.078, 52663.615 21/12/16,06:48:30,18,08,1, 11.8,1,1, 3.404, 10538.726, 269.075, 52663.659 21/12/16,06:48:30,19,08,1, 11.8,1,1, 3.404, 10538.750, 269.038, 52663.626 21/12/16,06:48:31,00,09,1, 11.8,1,1, 3.400, 10538.743, 269.038, 52663.626 21/12/16,06:48:31,01,09,1, 11.8,1,1, 3.400, 10538.765, 269.051, 52663.659 21/12/16,06:48:31,02,09,1, 11.8,1,1, 3.400, 10538.791, 269.057, 52663.668 21/12/16,06:48:31,03,09,1, 11.8,1,1, 3.400, 10538.795, 269.052, 52663.688 21/12/16,06:48:31,04,09,1, 11.8,1,1, 3.400, 10538.779, 269.032, 52663.631 21/12/16,06:48:31,05,09,1, 11.8,1,1, 3.400, 10538.750, 269.015, 52663.632 21/12/16,06:48:31,06,09,1, 11.8,1,1, 3.400, 10538.770, 269.021, 52663.663 21/12/16,06:48:31,07,09,1, 11.8,1,1, 3.400, 10538.794, 269.022, 52663.664 21/12/16,06:48:31,08,09,1, 11.8,1,1, 3.400, 10538.809, 269.008, 52663.684 21/12/16,06:48:31,09,09,1, 11.8,1,1, 3.400, 10538.807, 269.017, 52663.684 21/12/16,06:48:31,10,09,1, 11.8,1,1, 3.400, 10538.827, 269.013, 52663.678 21/12/16,06:48:31,11,09,1, 11.8,1,1, 3.400, 10538.818, 269.003, 52663.692 21/12/16,06:48:31,12,09,1, 11.8,1,1, 3.400, 10538.808, 269.008, 52663.693 21/12/16,06:48:31,13,09,1, 11.8,1,1, 3.400, 10538.825, 268.987, 52663.673 21/12/16,06:48:31,14,09,1, 11.8,1,1, 3.400, 10538.813, 268.998, 52663.637 21/12/16,06:48:31,15,09,1, 11.8,1,1, 3.400, 10538.831, 268.990, 52663.677 21/12/16,06:48:31,16,09,1, 11.8,1,1, 3.400, 10538.846, 268.989, 52663.704 21/12/16,06:48:31,17,09,1, 11.8,1,1, 3.400, 10538.858, 268.977, 52663.632 21/12/16,06:48:31,18,09,1, 11.8,1,1, 3.400, 10538.859, 268.992, 52663.650 21/12/16,06:48:31,19,09,1, 11.8,1,1, 3.400, 10538.849, 268.987, 52663.685 21/12/16,06:48:32,00,09,1, 11.8,1,1, 3.406, 10538.843, 268.987, 52663.685 21/12/16,06:48:32,01,09,1, 11.8,1,1, 3.406, 10538.882, 268.979, 52663.689 21/12/16,06:48:32,02,09,1, 11.8,1,1, 3.406, 10538.860, 268.966, 52663.676 21/12/16,06:48:32,03,09,1, 11.8,1,1, 3.406, 10538.856, 268.957, 52663.628 21/12/16,06:48:32,04,09,1, 11.8,1,1, 3.406, 10538.890, 268.956, 52663.651 21/12/16,06:48:32,05,09,1, 11.8,1,1, 3.406, 10538.888, 268.988, 52663.671 21/12/16,06:48:32,06,09,1, 11.8,1,1, 3.406, 10538.915, 268.954, 52663.444 21/12/16,06:48:32,07,09,1, 11.8,1,1, 3.406, 10538.894, 268.996, 52663.579 21/12/16,06:48:32,08,09,1, 11.8,1,1, 3.406, 10538.953, 268.970, 52663.649 21/12/16,06:48:32,09,09,1, 11.8,1,1, 3.406, 10538.934, 268.962, 52663.679 21/12/16,06:48:32,10,09,1, 11.8,1,1, 3.406, 10538.918, 268.953, 52663.653 21/12/16,06:48:32,11,09,1, 11.8,1,1, 3.406, 10538.937, 268.969, 52663.678 21/12/16,06:48:32,12,09,1, 11.8,1,1, 3.406, 10538.947, 268.963, 52663.646 21/12/16,06:48:32,13,09,1, 11.8,1,1, 3.406, 10538.964, 268.977, 52663.681 21/12/16,06:48:32,14,09,1, 11.8,1,1, 3.406, 10538.975, 268.956, 52663.675 21/12/16,06:48:32,15,09,1, 11.8,1,1, 3.406, 10538.988, 268.964, 52663.698 21/12/16,06:48:32,16,09,1, 11.8,1,1, 3.406, 10538.972, 268.943, 52663.672 21/12/16,06:48:32,17,09,1, 11.8,1,1, 3.406, 10538.964, 268.932, 52663.690 21/12/16,06:48:32,18,09,1, 11.8,1,1, 3.406, 10538.982, 268.897, 52663.681 21/12/16,06:48:32,19,09,1, 11.8,1,1, 3.406, 10538.992, 268.941, 52663.675 21/12/16,06:48:33,00,08,1, 11.8,1,1, 3.402, 10538.985, 268.941, 52663.675 21/12/16,06:48:33,01,08,1, 11.8,1,1, 3.402, 10538.987, 268.963, 52663.680 21/12/16,06:48:33,02,08,1, 11.8,1,1, 3.402, 10539.009, 268.933, 52663.686 21/12/16,06:48:33,03,08,1, 11.8,1,1, 3.402, 10539.029, 268.932, 52663.688 21/12/16,06:48:33,04,08,1, 11.8,1,1, 3.402, 10539.015, 268.917, 52663.655 21/12/16,06:48:33,05,08,1, 11.8,1,1, 3.402, 10539.007, 268.914, 52663.646 21/12/16,06:48:33,06,08,1, 11.8,1,1, 3.402, 10539.009, 268.908, 52663.673 21/12/16,06:48:33,07,08,1, 11.8,1,1, 3.402, 10539.030, 268.915, 52663.677 21/12/16,06:48:33,08,08,1, 11.8,1,1, 3.402, 10539.005, 268.916, 52663.672 21/12/16,06:48:33,09,08,1, 11.8,1,1, 3.402, 10539.036, 268.915, 52663.714 21/12/16,06:48:33,10,08,1, 11.8,1,1, 3.402, 10539.040, 268.883, 52663.624 21/12/16,06:48:33,11,08,1, 11.8,1,1, 3.402, 10539.040, 268.871, 52663.629 21/12/16,06:48:33,12,08,1, 11.8,1,1, 3.402, 10539.045, 268.896, 52663.683 21/12/16,06:48:33,13,08,1, 11.8,1,1, 3.402, 10539.081, 268.882, 52663.681 21/12/16,06:48:33,14,08,1, 11.8,1,1, 3.402, 10539.092, 268.896, 52663.674 21/12/16,06:48:33,15,08,1, 11.8,1,1, 3.402, 10539.051, 268.896, 52663.648 21/12/16,06:48:33,16,08,1, 11.8,1,1, 3.402, 10539.082, 268.903, 52663.689 21/12/16,06:48:33,17,08,1, 11.8,1,1, 3.402, 10539.051, 268.872, 52663.672 21/12/16,06:48:33,18,08,1, 11.8,1,1, 3.402, 10539.069, 268.893, 52663.674 21/12/16,06:48:33,19,08,1, 11.8,1,1, 3.402, 10539.091, 268.890, 52663.653 21/12/16,06:48:34,00,08,1, 11.8,1,1, 3.406, 10539.085, 268.890, 52663.653 21/12/16,06:48:34,01,08,1, 11.8,1,1, 3.406, 10539.095, 268.898, 52663.643 21/12/16,06:48:34,02,08,1, 11.8,1,1, 3.406, 10539.093, 268.901, 52663.653 21/12/16,06:48:34,03,08,1, 11.8,1,1, 3.406, 10539.102, 268.861, 52663.660 21/12/16,06:48:34,04,08,1, 11.8,1,1, 3.406, 10539.074, 268.865, 52663.663 21/12/16,06:48:34,05,08,1, 11.8,1,1, 3.406, 10539.111, 268.853, 52663.674 21/12/16,06:48:34,06,08,1, 11.8,1,1, 3.406, 10539.100, 268.879, 52663.656 21/12/16,06:48:34,07,08,1, 11.8,1,1, 3.406, 10539.108, 268.870, 52663.684 21/12/16,06:48:34,08,08,1, 11.8,1,1, 3.406, 10539.129, 268.878, 52663.673 21/12/16,06:48:34,09,08,1, 11.8,1,1, 3.406, 10539.101, 268.873, 52663.641 21/12/16,06:48:34,10,08,1, 11.8,1,1, 3.406, 10539.130, 268.865, 52663.669 21/12/16,06:48:34,11,08,1, 11.8,1,1, 3.406, 10539.119, 268.866, 52663.657 21/12/16,06:48:34,12,08,1, 11.8,1,1, 3.406, 10539.113, 268.841, 52663.619 21/12/16,06:48:34,13,08,1, 11.8,1,1, 3.406, 10539.150, 268.837, 52663.679 21/12/16,06:48:34,14,08,1, 11.8,1,1, 3.406, 10539.147, 268.836, 52663.636 21/12/16,06:48:34,15,08,1, 11.8,1,1, 3.406, 10539.139, 268.840, 52663.630 21/12/16,06:48:34,16,08,1, 11.8,1,1, 3.406, 10539.149, 268.852, 52663.628 21/12/16,06:48:34,17,08,1, 11.8,1,1, 3.406, 10539.148, 268.846, 52663.672 21/12/16,06:48:34,18,08,1, 11.8,1,1, 3.406, 10539.161, 268.818, 52663.659 21/12/16,06:48:34,19,08,1, 11.8,1,1, 3.406, 10539.146, 268.829, 52663.639 21/12/16,06:48:35,00,09,1, 11.8,1,1, 3.402, 10539.143, 268.829, 52663.639 21/12/16,06:48:35,01,09,1, 11.8,1,1, 3.402, 10539.149, 268.841, 52663.606 21/12/16,06:48:35,02,09,1, 11.8,1,1, 3.402, 10539.140, 268.834, 52663.625 21/12/16,06:48:35,03,09,1, 11.8,1,1, 3.402, 10539.161, 268.816, 52663.652 21/12/16,06:48:35,04,09,1, 11.8,1,1, 3.402, 10539.173, 268.847, 52663.645 21/12/16,06:48:35,05,09,1, 11.8,1,1, 3.402, 10539.151, 268.843, 52663.619 21/12/16,06:48:35,06,09,1, 11.8,1,1, 3.402, 10539.179, 268.843, 52663.621 21/12/16,06:48:35,07,09,1, 11.8,1,1, 3.402, 10539.177, 268.839, 52663.632 21/12/16,06:48:35,08,09,1, 11.8,1,1, 3.402, 10539.165, 268.815, 52663.540 21/12/16,06:48:35,09,09,1, 11.8,1,1, 3.402, 10539.138, 268.840, 52663.663 21/12/16,06:48:35,10,09,1, 11.8,1,1, 3.402, 10539.185, 268.813, 52663.647 21/12/16,06:48:35,11,09,1, 11.8,1,1, 3.402, 10539.193, 268.840, 52663.648 21/12/16,06:48:35,12,09,1, 11.8,1,1, 3.402, 10539.192, 268.836, 52663.632 21/12/16,06:48:35,13,09,1, 11.8,1,1, 3.402, 10539.188, 268.826, 52663.607 21/12/16,06:48:35,14,09,1, 11.8,1,1, 3.402, 10539.177, 268.832, 52663.621 21/12/16,06:48:35,15,09,1, 11.8,1,1, 3.402, 10539.208, 268.805, 52663.640 21/12/16,06:48:35,16,09,1, 11.8,1,1, 3.402, 10539.199, 268.805, 52663.706 21/12/16,06:48:35,17,09,1, 11.8,1,1, 3.402, 10539.193, 268.809, 52663.642 21/12/16,06:48:35,18,09,1, 11.8,1,1, 3.402, 10539.209, 268.842, 52663.642 21/12/16,06:48:35,19,09,1, 11.8,1,1, 3.402, 10539.235, 268.822, 52663.651 21/12/16,06:48:36,00,08,1, 11.9,1,1, 3.402, 10539.235, 268.822, 52663.651 21/12/16,06:48:36,01,08,1, 11.9,1,1, 3.402, 10539.217, 268.814, 52663.605 21/12/16,06:48:36,02,08,1, 11.9,1,1, 3.402, 10539.241, 268.841, 52663.628 21/12/16,06:48:36,03,08,1, 11.9,1,1, 3.402, 10539.221, 268.805, 52663.670 21/12/16,06:48:36,04,08,1, 11.9,1,1, 3.402, 10539.222, 268.796, 52663.680 21/12/16,06:48:36,05,08,1, 11.9,1,1, 3.402, 10539.223, 268.810, 52663.655 21/12/16,06:48:36,06,08,1, 11.9,1,1, 3.402, 10539.216, 268.826, 52663.625 21/12/16,06:48:36,07,08,1, 11.9,1,1, 3.402, 10539.230, 268.821, 52663.645 21/12/16,06:48:36,08,08,1, 11.9,1,1, 3.402, 10539.245, 268.812, 52663.656 21/12/16,06:48:36,09,08,1, 11.9,1,1, 3.402, 10539.236, 268.803, 52663.616 21/12/16,06:48:36,10,08,1, 11.9,1,1, 3.402, 10539.248, 268.810, 52663.629 21/12/16,06:48:36,11,08,1, 11.9,1,1, 3.402, 10539.273, 268.813, 52663.656 21/12/16,06:48:36,12,08,1, 11.9,1,1, 3.402, 10539.261, 268.803, 52663.645 21/12/16,06:48:36,13,08,1, 11.9,1,1, 3.402, 10539.325, 268.789, 52663.520 21/12/16,06:48:36,14,08,1, 11.9,1,1, 3.402, 10539.252, 268.799, 52663.385 21/12/16,06:48:36,15,08,1, 11.9,1,1, 3.402, 10539.270, 268.811, 52663.686 21/12/16,06:48:36,16,08,1, 11.9,1,1, 3.402, 10539.284, 268.776, 52663.639 21/12/16,06:48:36,17,08,1, 11.9,1,1, 3.402, 10539.265, 268.794, 52663.724 21/12/16,06:48:36,18,08,1, 11.9,1,1, 3.402, 10539.310, 268.811, 52663.643 21/12/16,06:48:36,19,08,1, 11.9,1,1, 3.402, 10539.312, 268.777, 52663.606 21/12/16,06:48:37,00,08,1, 11.9,1,1, 3.401, 10539.310, 268.777, 52663.606 21/12/16,06:48:37,01,08,1, 11.9,1,1, 3.401, 10539.292, 268.792, 52663.652 21/12/16,06:48:37,02,08,1, 11.9,1,1, 3.401, 10539.299, 268.763, 52663.631 21/12/16,06:48:37,03,08,1, 11.9,1,1, 3.401, 10539.302, 268.797, 52663.659 21/12/16,06:48:37,04,08,1, 11.9,1,1, 3.401, 10539.311, 268.801, 52663.666 21/12/16,06:48:37,05,08,1, 11.9,1,1, 3.401, 10539.309, 268.794, 52663.656 21/12/16,06:48:37,06,08,1, 11.9,1,1, 3.401, 10539.305, 268.781, 52663.658 21/12/16,06:48:37,07,08,1, 11.9,1,1, 3.401, 10539.303, 268.756, 52663.648 21/12/16,06:48:37,08,08,1, 11.9,1,1, 3.401, 10539.306, 268.762, 52663.637 21/12/16,06:48:37,09,08,1, 11.9,1,1, 3.401, 10539.288, 268.779, 52663.639 21/12/16,06:48:37,10,08,1, 11.9,1,1, 3.401, 10539.300, 268.793, 52663.647 21/12/16,06:48:37,11,08,1, 11.9,1,1, 3.401, 10539.309, 268.783, 52663.604 21/12/16,06:48:37,12,08,1, 11.9,1,1, 3.401, 10539.315, 268.784, 52663.668 21/12/16,06:48:37,13,08,1, 11.9,1,1, 3.401, 10539.323, 268.781, 52663.672 21/12/16,06:48:37,14,08,1, 11.9,1,1, 3.401, 10539.307, 268.782, 52663.666 21/12/16,06:48:37,15,08,1, 11.9,1,1, 3.401, 10539.314, 268.774, 52663.676 21/12/16,06:48:37,16,08,1, 11.9,1,1, 3.401, 10539.337, 268.769, 52663.660 21/12/16,06:48:37,17,08,1, 11.9,1,1, 3.401, 10539.334, 268.777, 52663.639 21/12/16,06:48:37,18,08,1, 11.9,1,1, 3.401, 10539.320, 268.777, 52663.636 21/12/16,06:48:37,19,08,1, 11.9,1,1, 3.401, 10539.332, 268.773, 52663.613 21/12/16,06:48:38,00,08,1, 11.8,1,1, 3.405, 10539.327, 268.773, 52663.613 21/12/16,06:48:38,01,08,1, 11.8,1,1, 3.405, 10539.317, 268.756, 52663.633 21/12/16,06:48:38,02,08,1, 11.8,1,1, 3.405, 10539.351, 268.762, 52663.642 21/12/16,06:48:38,03,08,1, 11.8,1,1, 3.405, 10539.333, 268.749, 52663.661 21/12/16,06:48:38,04,08,1, 11.8,1,1, 3.405, 10539.348, 268.740, 52663.649 21/12/16,06:48:38,05,08,1, 11.8,1,1, 3.405, 10539.361, 268.736, 52663.617 21/12/16,06:48:38,06,08,1, 11.8,1,1, 3.405, 10539.366, 268.732, 52663.638 21/12/16,06:48:38,07,08,1, 11.8,1,1, 3.405, 10539.374, 268.749, 52663.606 21/12/16,06:48:38,08,08,1, 11.8,1,1, 3.405, 10539.366, 268.759, 52663.546 21/12/16,06:48:38,09,08,1, 11.8,1,1, 3.405, 10539.349, 268.737, 52663.684 21/12/16,06:48:38,10,08,1, 11.8,1,1, 3.405, 10539.389, 268.740, 52663.653 21/12/16,06:48:38,11,08,1, 11.8,1,1, 3.405, 10539.401, 268.748, 52663.616 21/12/16,06:48:38,12,08,1, 11.8,1,1, 3.405, 10539.386, 268.757, 52663.595 21/12/16,06:48:38,13,08,1, 11.8,1,1, 3.405, 10539.386, 268.758, 52663.674 21/12/16,06:48:38,14,08,1, 11.8,1,1, 3.405, 10539.395, 268.736, 52663.632 21/12/16,06:48:38,15,08,1, 11.8,1,1, 3.405, 10539.398, 268.750, 52663.621 21/12/16,06:48:38,16,08,1, 11.8,1,1, 3.405, 10539.392, 268.745, 52663.650 21/12/16,06:48:38,17,08,1, 11.8,1,1, 3.405, 10539.398, 268.741, 52663.625 21/12/16,06:48:38,18,08,1, 11.8,1,1, 3.405, 10539.401, 268.748, 52663.667 21/12/16,06:48:38,19,08,1, 11.8,1,1, 3.405, 10539.412, 268.748, 52663.663 21/12/16,06:48:39,00,08,1, 11.8,1,1, 3.404, 10539.410, 268.748, 52663.663 21/12/16,06:48:39,01,08,1, 11.8,1,1, 3.404, 10539.403, 268.757, 52663.646 21/12/16,06:48:39,02,08,1, 11.8,1,1, 3.404, 10539.397, 268.741, 52663.582 21/12/16,06:48:39,03,08,1, 11.8,1,1, 3.404, 10539.394, 268.756, 52663.655 21/12/16,06:48:39,04,08,1, 11.8,1,1, 3.404, 10539.413, 268.759, 52663.626 21/12/16,06:48:39,05,08,1, 11.8,1,1, 3.404, 10539.426, 268.748, 52663.606 21/12/16,06:48:39,06,08,1, 11.8,1,1, 3.404, 10539.457, 268.753, 52663.628 21/12/16,06:48:39,07,08,1, 11.8,1,1, 3.404, 10539.428, 268.718, 52663.640 21/12/16,06:48:39,08,08,1, 11.8,1,1, 3.404, 10539.457, 268.727, 52663.650 21/12/16,06:48:39,09,08,1, 11.8,1,1, 3.404, 10539.460, 268.737, 52663.630 21/12/16,06:48:39,10,08,1, 11.8,1,1, 3.404, 10539.451, 268.734, 52663.613 21/12/16,06:48:39,11,08,1, 11.8,1,1, 3.404, 10539.478, 268.733, 52663.462 21/12/16,06:48:39,12,08,1, 11.8,1,1, 3.404, 10539.470, 268.720, 52663.625 21/12/16,06:48:39,13,08,1, 11.8,1,1, 3.404, 10539.433, 268.725, 52663.608 21/12/16,06:48:39,14,08,1, 11.8,1,1, 3.404, 10539.452, 268.713, 52663.625 21/12/16,06:48:39,15,08,1, 11.8,1,1, 3.404, 10539.442, 268.736, 52663.636 21/12/16,06:48:39,16,08,1, 11.8,1,1, 3.404, 10539.469, 268.735, 52663.654 21/12/16,06:48:39,17,08,1, 11.8,1,1, 3.404, 10539.482, 268.708, 52663.634 21/12/16,06:48:39,18,08,1, 11.8,1,1, 3.404, 10539.461, 268.710, 52663.624 21/12/16,06:48:39,19,08,1, 11.8,1,1, 3.404, 10539.491, 268.696, 52663.646 21/12/16,06:48:40,00,08,1, 11.9,1,1, 3.402, 10539.485, 268.696, 52663.646 21/12/16,06:48:40,01,08,1, 11.9,1,1, 3.402, 10539.483, 268.716, 52663.609 21/12/16,06:48:40,02,08,1, 11.9,1,1, 3.402, 10539.489, 268.708, 52663.554 21/12/16,06:48:40,03,08,1, 11.9,1,1, 3.402, 10539.493, 268.703, 52663.609 21/12/16,06:48:40,04,08,1, 11.9,1,1, 3.402, 10539.504, 268.721, 52663.622 21/12/16,06:48:40,05,08,1, 11.9,1,1, 3.402, 10539.495, 268.707, 52663.628 21/12/16,06:48:40,06,08,1, 11.9,1,1, 3.402, 10539.500, 268.700, 52663.635 21/12/16,06:48:40,07,08,1, 11.9,1,1, 3.402, 10539.512, 268.718, 52663.634 21/12/16,06:48:40,08,08,1, 11.9,1,1, 3.402, 10539.511, 268.699, 52663.591 21/12/16,06:48:40,09,08,1, 11.9,1,1, 3.402, 10539.499, 268.705, 52663.601 21/12/16,06:48:40,10,08,1, 11.9,1,1, 3.402, 10539.522, 268.699, 52663.601 21/12/16,06:48:40,11,08,1, 11.9,1,1, 3.402, 10539.520, 268.704, 52663.595 21/12/16,06:48:40,12,08,1, 11.9,1,1, 3.402, 10539.531, 268.701, 52663.624 21/12/16,06:48:40,13,08,1, 11.9,1,1, 3.402, 10539.528, 268.682, 52663.619 21/12/16,06:48:40,14,08,1, 11.9,1,1, 3.402, 10539.545, 268.684, 52663.629 21/12/16,06:48:40,15,08,1, 11.9,1,1, 3.402, 10539.504, 268.680, 52663.536 21/12/16,06:48:40,16,08,1, 11.9,1,1, 3.402, 10539.543, 268.701, 52663.605 21/12/16,06:48:40,17,08,1, 11.9,1,1, 3.402, 10539.534, 268.690, 52663.644 21/12/16,06:48:40,18,08,1, 11.9,1,1, 3.402, 10539.556, 268.690, 52663.603 21/12/16,06:48:40,19,08,1, 11.9,1,1, 3.402, 10539.563, 268.688, 52663.559 21/12/16,06:48:41,00,09,1, 11.9,1,1, 3.406, 10539.560, 268.688, 52663.559 21/12/16,06:48:41,01,09,1, 11.9,1,1, 3.406, 10539.558, 268.661, 52663.598 21/12/16,06:48:41,02,09,1, 11.9,1,1, 3.406, 10539.539, 268.662, 52663.583 21/12/16,06:48:41,03,09,1, 11.9,1,1, 3.406, 10539.571, 268.645, 52663.599 21/12/16,06:48:41,04,09,1, 11.9,1,1, 3.406, 10539.530, 268.663, 52663.566 21/12/16,06:48:41,05,09,1, 11.9,1,1, 3.406, 10539.575, 268.655, 52663.620 21/12/16,06:48:41,06,09,1, 11.9,1,1, 3.406, 10539.567, 268.642, 52663.608 21/12/16,06:48:41,07,09,1, 11.9,1,1, 3.406, 10539.578, 268.645, 52663.589 21/12/16,06:48:41,08,09,1, 11.9,1,1, 3.406, 10539.572, 268.616, 52663.577 21/12/16,06:48:41,09,09,1, 11.9,1,1, 3.406, 10539.563, 268.624, 52663.652 21/12/16,06:48:41,10,09,1, 11.9,1,1, 3.406, 10539.586, 268.639, 52663.574 21/12/16,06:48:41,11,09,1, 11.9,1,1, 3.406, 10539.575, 268.659, 52663.596 21/12/16,06:48:41,12,09,1, 11.9,1,1, 3.406, 10539.578, 268.623, 52663.579 21/12/16,06:48:41,13,09,1, 11.9,1,1, 3.406, 10539.568, 268.632, 52663.592 21/12/16,06:48:41,14,09,1, 11.9,1,1, 3.406, 10539.589, 268.649, 52663.564 21/12/16,06:48:41,15,09,1, 11.9,1,1, 3.406, 10539.600, 268.625, 52663.605 21/12/16,06:48:41,16,09,1, 11.9,1,1, 3.406, 10539.591, 268.623, 52663.617 21/12/16,06:48:41,17,09,1, 11.9,1,1, 3.406, 10539.603, 268.641, 52663.583 21/12/16,06:48:41,18,09,1, 11.9,1,1, 3.406, 10539.613, 268.646, 52663.600 21/12/16,06:48:41,19,09,1, 11.9,1,1, 3.406, 10539.588, 268.638, 52663.644 21/12/16,06:48:42,00,09,1, 11.9,1,1, 3.407, 10539.585, 268.638, 52663.644 21/12/16,06:48:42,01,09,1, 11.9,1,1, 3.407, 10539.621, 268.630, 52663.627 21/12/16,06:48:42,02,09,1, 11.9,1,1, 3.407, 10539.627, 268.632, 52663.587 21/12/16,06:48:42,03,09,1, 11.9,1,1, 3.407, 10539.627, 268.650, 52663.637 21/12/16,06:48:42,04,09,1, 11.9,1,1, 3.407, 10539.611, 268.657, 52663.651 21/12/16,06:48:42,05,09,1, 11.9,1,1, 3.407, 10539.622, 268.635, 52663.612 21/12/16,06:48:42,06,09,1, 11.9,1,1, 3.407, 10539.613, 268.635, 52663.612 21/12/16,06:48:42,07,09,1, 11.9,1,1, 3.407, 10539.622, 268.641, 52663.603 21/12/16,06:48:42,08,09,1, 11.9,1,1, 3.407, 10539.627, 268.629, 52663.603 21/12/16,06:48:42,09,09,1, 11.9,1,1, 3.407, 10539.616, 268.632, 52663.590 21/12/16,06:48:42,10,09,1, 11.9,1,1, 3.407, 10539.618, 268.643, 52663.582 21/12/16,06:48:42,11,09,1, 11.9,1,1, 3.407, 10539.614, 268.652, 52663.584 21/12/16,06:48:42,12,09,1, 11.9,1,1, 3.407, 10539.605, 268.623, 52663.592 21/12/16,06:48:42,13,09,1, 11.9,1,1, 3.407, 10539.616, 268.608, 52663.611 21/12/16,06:48:42,14,09,1, 11.9,1,1, 3.407, 10539.618, 268.599, 52663.556 21/12/16,06:48:42,15,09,1, 11.9,1,1, 3.407, 10539.613, 268.611, 52663.555 21/12/16,06:48:42,16,09,1, 11.9,1,1, 3.407, 10539.641, 268.603, 52663.562 21/12/16,06:48:42,17,09,1, 11.9,1,1, 3.407, 10539.627, 268.640, 52663.537 21/12/16,06:48:42,18,09,1, 11.9,1,1, 3.407, 10539.602, 268.605, 52663.575 21/12/16,06:48:42,19,09,1, 11.9,1,1, 3.407, 10539.625, 268.617, 52663.579 21/12/16,06:48:43,00,08,1, 11.9,1,1, 3.405, 10539.619, 268.617, 52663.579 21/12/16,06:48:43,01,08,1, 11.9,1,1, 3.405, 10539.624, 268.614, 52663.566 21/12/16,06:48:43,02,08,1, 11.9,1,1, 3.405, 10539.632, 268.599, 52663.533 21/12/16,06:48:43,03,08,1, 11.9,1,1, 3.405, 10539.650, 268.595, 52663.570 21/12/16,06:48:43,04,08,1, 11.9,1,1, 3.405, 10539.646, 268.597, 52663.566 21/12/16,06:48:43,05,08,1, 11.9,1,1, 3.405, 10539.644, 268.617, 52663.595 21/12/16,06:48:43,06,08,1, 11.9,1,1, 3.405, 10539.643, 268.616, 52663.543 21/12/16,06:48:43,07,08,1, 11.9,1,1, 3.405, 10539.642, 268.620, 52663.561 21/12/16,06:48:43,08,08,1, 11.9,1,1, 3.405, 10539.657, 268.603, 52663.564 21/12/16,06:48:43,09,08,1, 11.9,1,1, 3.405, 10539.635, 268.610, 52663.569 21/12/16,06:48:43,10,08,1, 11.9,1,1, 3.405, 10539.649, 268.599, 52663.530 21/12/16,06:48:43,11,08,1, 11.9,1,1, 3.405, 10539.635, 268.613, 52663.539 21/12/16,06:48:43,12,08,1, 11.9,1,1, 3.405, 10539.652, 268.609, 52663.569 21/12/16,06:48:43,13,08,1, 11.9,1,1, 3.405, 10539.661, 268.597, 52663.573 21/12/16,06:48:43,14,08,1, 11.9,1,1, 3.405, 10539.657, 268.602, 52663.553 21/12/16,06:48:43,15,08,1, 11.9,1,1, 3.405, 10539.666, 268.596, 52663.569 21/12/16,06:48:43,16,08,1, 11.9,1,1, 3.405, 10539.644, 268.583, 52663.573 21/12/16,06:48:43,17,08,1, 11.9,1,1, 3.405, 10539.649, 268.616, 52663.550 21/12/16,06:48:43,18,08,1, 11.9,1,1, 3.405, 10539.645, 268.606, 52663.584 21/12/16,06:48:43,19,08,1, 11.9,1,1, 3.405, 10539.629, 268.572, 52663.585 21/12/16,06:48:44,00,08,1, 11.9,1,1, 3.402, 10539.627, 268.572, 52663.585 21/12/16,06:48:44,01,08,1, 11.9,1,1, 3.402, 10539.646, 268.573, 52663.553 21/12/16,06:48:44,02,08,1, 11.9,1,1, 3.402, 10539.644, 268.550, 52663.534 21/12/16,06:48:44,03,08,1, 11.9,1,1, 3.402, 10539.639, 268.566, 52663.578 21/12/16,06:48:44,04,08,1, 11.9,1,1, 3.402, 10539.678, 268.558, 52663.541 21/12/16,06:48:44,05,08,1, 11.9,1,1, 3.402, 10539.651, 268.579, 52663.521 21/12/16,06:48:44,06,08,1, 11.9,1,1, 3.402, 10539.641, 268.577, 52663.548 21/12/16,06:48:44,07,08,1, 11.9,1,1, 3.402, 10539.653, 268.576, 52663.517 21/12/16,06:48:44,08,08,1, 11.9,1,1, 3.402, 10539.665, 268.586, 52663.543 21/12/16,06:48:44,09,08,1, 11.9,1,1, 3.402, 10539.650, 268.567, 52663.543 21/12/16,06:48:44,10,08,1, 11.9,1,1, 3.402, 10539.648, 268.558, 52663.524 21/12/16,06:48:44,11,08,1, 11.9,1,1, 3.402, 10539.654, 268.571, 52663.525 21/12/16,06:48:44,12,08,1, 11.9,1,1, 3.402, 10539.650, 268.575, 52663.530 21/12/16,06:48:44,13,08,1, 11.9,1,1, 3.402, 10539.647, 268.580, 52663.570 21/12/16,06:48:44,14,08,1, 11.9,1,1, 3.402, 10539.659, 268.566, 52663.551 21/12/16,06:48:44,15,08,1, 11.9,1,1, 3.402, 10539.650, 268.563, 52663.547 21/12/16,06:48:44,16,08,1, 11.9,1,1, 3.402, 10539.654, 268.574, 52663.563 21/12/16,06:48:44,17,08,1, 11.9,1,1, 3.402, 10539.647, 268.567, 52663.559 21/12/16,06:48:44,18,08,1, 11.9,1,1, 3.402, 10539.644, 268.598, 52663.528 21/12/16,06:48:44,19,08,1, 11.9,1,1, 3.402, 10539.663, 268.576, 52663.514 21/12/16,06:48:45,00,09,1, 11.9,1,1, 3.405, 10539.660, 268.576, 52663.514 21/12/16,06:48:45,01,09,1, 11.9,1,1, 3.405, 10539.622, 268.551, 52663.531 21/12/16,06:48:45,02,09,1, 11.9,1,1, 3.405, 10539.662, 268.545, 52663.574 21/12/16,06:48:45,03,09,1, 11.9,1,1, 3.405, 10539.633, 268.558, 52663.566 21/12/16,06:48:45,04,09,1, 11.9,1,1, 3.405, 10539.661, 268.547, 52663.581 21/12/16,06:48:45,05,09,1, 11.9,1,1, 3.405, 10539.665, 268.558, 52663.558 21/12/16,06:48:45,06,09,1, 11.9,1,1, 3.405, 10539.657, 268.569, 52663.551 21/12/16,06:48:45,07,09,1, 11.9,1,1, 3.405, 10539.673, 268.559, 52663.549 21/12/16,06:48:45,08,09,1, 11.9,1,1, 3.405, 10539.662, 268.555, 52663.545 21/12/16,06:48:45,09,09,1, 11.9,1,1, 3.405, 10539.641, 268.539, 52663.572 21/12/16,06:48:45,10,09,1, 11.9,1,1, 3.405, 10539.620, 268.559, 52663.471 21/12/16,06:48:45,11,09,1, 11.9,1,1, 3.405, 10539.686, 268.575, 52663.494 21/12/16,06:48:45,12,09,1, 11.9,1,1, 3.405, 10539.631, 268.564, 52663.554 21/12/16,06:48:45,13,09,1, 11.9,1,1, 3.405, 10539.649, 268.573, 52663.569 21/12/16,06:48:45,14,09,1, 11.9,1,1, 3.405, 10539.656, 268.575, 52663.564 21/12/16,06:48:45,15,09,1, 11.9,1,1, 3.405, 10539.643, 268.563, 52663.561 21/12/16,06:48:45,16,09,1, 11.9,1,1, 3.405, 10539.649, 268.543, 52663.586 21/12/16,06:48:45,17,09,1, 11.9,1,1, 3.405, 10539.652, 268.555, 52663.541 21/12/16,06:48:45,18,09,1, 11.9,1,1, 3.405, 10539.670, 268.555, 52663.558 21/12/16,06:48:45,19,09,1, 11.9,1,1, 3.405, 10539.652, 268.554, 52663.560 21/12/16,06:48:46,00,08,1, 11.9,1,1, 3.403, 10539.644, 268.554, 52663.560 21/12/16,06:48:46,01,08,1, 11.9,1,1, 3.403, 10539.647, 268.512, 52663.550 21/12/16,06:48:46,02,08,1, 11.9,1,1, 3.403, 10539.629, 268.500, 52663.529 21/12/16,06:48:46,03,08,1, 11.9,1,1, 3.403, 10539.644, 268.551, 52663.508 21/12/16,06:48:46,04,08,1, 11.9,1,1, 3.403, 10539.626, 268.565, 52663.595 21/12/16,06:48:46,05,08,1, 11.9,1,1, 3.403, 10539.633, 268.566, 52663.580 21/12/16,06:48:46,06,08,1, 11.9,1,1, 3.403, 10539.638, 268.551, 52663.603 21/12/16,06:48:46,07,08,1, 11.9,1,1, 3.403, 10539.641, 268.550, 52663.548 21/12/16,06:48:46,08,08,1, 11.9,1,1, 3.403, 10539.623, 268.543, 52663.574 21/12/16,06:48:46,09,08,1, 11.9,1,1, 3.403, 10539.621, 268.542, 52663.577 21/12/16,06:48:46,10,08,1, 11.9,1,1, 3.403, 10539.654, 268.547, 52663.570 21/12/16,06:48:46,11,08,1, 11.9,1,1, 3.403, 10539.667, 268.554, 52663.582 21/12/16,06:48:46,12,08,1, 11.9,1,1, 3.403, 10539.635, 268.563, 52663.585 21/12/16,06:48:46,13,08,1, 11.9,1,1, 3.403, 10539.645, 268.571, 52663.573 21/12/16,06:48:46,14,08,1, 11.9,1,1, 3.403, 10539.648, 268.563, 52663.556 21/12/16,06:48:46,15,08,1, 11.9,1,1, 3.403, 10539.639, 268.563, 52663.593 21/12/16,06:48:46,16,08,1, 11.9,1,1, 3.403, 10539.637, 268.557, 52663.600 21/12/16,06:48:46,17,08,1, 11.9,1,1, 3.403, 10539.650, 268.544, 52663.563 21/12/16,06:48:46,18,08,1, 11.9,1,1, 3.403, 10539.620, 268.566, 52663.571 21/12/16,06:48:46,19,08,1, 11.9,1,1, 3.403, 10539.623, 268.556, 52663.603 21/12/16,06:48:47,00,08,1, 11.8,1,1, 3.402, 10539.619, 268.556, 52663.603 21/12/16,06:48:47,01,08,1, 11.8,1,1, 3.402, 10539.611, 268.548, 52663.564 21/12/16,06:48:47,02,08,1, 11.8,1,1, 3.402, 10539.627, 268.562, 52663.596 21/12/16,06:48:47,03,08,1, 11.8,1,1, 3.402, 10539.633, 268.542, 52663.595 21/12/16,06:48:47,04,08,1, 11.8,1,1, 3.402, 10539.632, 268.568, 52663.620 21/12/16,06:48:47,05,08,1, 11.8,1,1, 3.402, 10539.621, 268.604, 52663.830 21/12/16,06:48:47,06,08,1, 11.8,1,1, 3.402, 10539.629, 268.569, 52663.615 21/12/16,06:48:47,07,08,1, 11.8,1,1, 3.402, 10539.630, 268.557, 52663.569 21/12/16,06:48:47,08,08,1, 11.8,1,1, 3.402, 10539.644, 268.576, 52663.590 21/12/16,06:48:47,09,08,1, 11.8,1,1, 3.402, 10539.619, 268.575, 52663.586 21/12/16,06:48:47,10,08,1, 11.8,1,1, 3.402, 10539.610, 268.580, 52663.627 21/12/16,06:48:47,11,08,1, 11.8,1,1, 3.402, 10539.620, 268.565, 52663.619 21/12/16,06:48:47,12,08,1, 11.8,1,1, 3.402, 10539.610, 268.599, 52663.627 21/12/16,06:48:47,13,08,1, 11.8,1,1, 3.402, 10539.616, 268.585, 52663.593 21/12/16,06:48:47,14,08,1, 11.8,1,1, 3.402, 10539.631, 268.581, 52663.608 21/12/16,06:48:47,15,08,1, 11.8,1,1, 3.402, 10539.615, 268.593, 52663.588 21/12/16,06:48:47,16,08,1, 11.8,1,1, 3.402, 10539.609, 268.571, 52663.603 21/12/16,06:48:47,17,08,1, 11.8,1,1, 3.402, 10539.590, 268.563, 52663.579 21/12/16,06:48:47,18,08,1, 11.8,1,1, 3.402, 10539.611, 268.576, 52663.620 21/12/16,06:48:47,19,08,1, 11.8,1,1, 3.402, 10539.586, 268.588, 52663.616 21/12/16,06:48:48,00,10,1, 11.9,1,1, 3.403, 10539.585, 268.588, 52663.616 21/12/16,06:48:48,01,10,1, 11.9,1,1, 3.403, 10539.603, 268.577, 52663.610 21/12/16,06:48:48,02,10,1, 11.9,1,1, 3.403, 10539.596, 268.589, 52663.619 21/12/16,06:48:48,03,10,1, 11.9,1,1, 3.403, 10539.596, 268.590, 52663.596 21/12/16,06:48:48,04,10,1, 11.9,1,1, 3.403, 10539.589, 268.579, 52663.626 21/12/16,06:48:48,05,10,1, 11.9,1,1, 3.403, 10539.578, 268.596, 52663.618 21/12/16,06:48:48,06,10,1, 11.9,1,1, 3.403, 10539.580, 268.598, 52663.612 21/12/16,06:48:48,07,10,1, 11.9,1,1, 3.403, 10539.582, 268.581, 52663.596 21/12/16,06:48:48,08,10,1, 11.9,1,1, 3.403, 10539.573, 268.576, 52663.586 21/12/16,06:48:48,09,10,1, 11.9,1,1, 3.403, 10539.570, 268.570, 52663.593 21/12/16,06:48:48,10,10,1, 11.9,1,1, 3.403, 10539.588, 268.559, 52663.616 21/12/16,06:48:48,11,10,1, 11.9,1,1, 3.403, 10539.577, 268.571, 52663.603 21/12/16,06:48:48,12,10,1, 11.9,1,1, 3.403, 10539.577, 268.577, 52663.599 21/12/16,06:48:48,13,10,1, 11.9,1,1, 3.403, 10539.586, 268.588, 52663.589 21/12/16,06:48:48,14,10,1, 11.9,1,1, 3.403, 10539.565, 268.572, 52663.315 21/12/16,06:48:48,15,10,1, 11.9,1,1, 3.403, 10539.533, 268.596, 52663.682 21/12/16,06:48:48,16,10,1, 11.9,1,1, 3.403, 10539.571, 268.594, 52663.667 21/12/16,06:48:48,17,10,1, 11.9,1,1, 3.403, 10539.597, 268.569, 52663.651 21/12/16,06:48:48,18,10,1, 11.9,1,1, 3.403, 10539.550, 268.596, 52663.658 21/12/16,06:48:48,19,10,1, 11.9,1,1, 3.403, 10539.568, 268.590, 52663.625 21/12/16,06:48:49,00,10,1, 11.9,1,1, 3.403, 10539.560, 268.590, 52663.625 21/12/16,06:48:49,01,10,1, 11.9,1,1, 3.403, 10539.557, 268.573, 52663.620 21/12/16,06:48:49,02,10,1, 11.9,1,1, 3.403, 10539.582, 268.559, 52663.613 21/12/16,06:48:49,03,10,1, 11.9,1,1, 3.403, 10539.548, 268.590, 52663.629 21/12/16,06:48:49,04,10,1, 11.9,1,1, 3.403, 10539.567, 268.573, 52663.634 21/12/16,06:48:49,05,10,1, 11.9,1,1, 3.403, 10539.570, 268.601, 52663.599 21/12/16,06:48:49,06,10,1, 11.9,1,1, 3.403, 10539.543, 268.607, 52663.576 21/12/16,06:48:49,07,10,1, 11.9,1,1, 3.403, 10539.533, 268.587, 52663.600 21/12/16,06:48:49,08,10,1, 11.9,1,1, 3.403, 10539.552, 268.593, 52663.600 21/12/16,06:48:49,09,10,1, 11.9,1,1, 3.403, 10539.539, 268.586, 52663.609 21/12/16,06:48:49,10,10,1, 11.9,1,1, 3.403, 10539.525, 268.584, 52663.590 21/12/16,06:48:49,11,10,1, 11.9,1,1, 3.403, 10539.561, 268.584, 52663.618 21/12/16,06:48:49,12,10,1, 11.9,1,1, 3.403, 10539.524, 268.583, 52663.627 21/12/16,06:48:49,13,10,1, 11.9,1,1, 3.403, 10539.527, 268.589, 52663.634 21/12/16,06:48:49,14,10,1, 11.9,1,1, 3.403, 10539.535, 268.599, 52663.612 21/12/16,06:48:49,15,10,1, 11.9,1,1, 3.403, 10539.541, 268.562, 52663.621 21/12/16,06:48:49,16,10,1, 11.9,1,1, 3.403, 10539.534, 268.572, 52663.593 21/12/16,06:48:49,17,10,1, 11.9,1,1, 3.403, 10539.517, 268.591, 52663.623 21/12/16,06:48:49,18,10,1, 11.9,1,1, 3.403, 10539.524, 268.600, 52663.625 21/12/16,06:48:49,19,10,1, 11.9,1,1, 3.403, 10539.514, 268.607, 52663.629 21/12/16,06:48:50,00,09,1, 11.8,1,1, 3.403, 10539.510, 268.607, 52663.629 21/12/16,06:48:50,01,09,1, 11.8,1,1, 3.403, 10539.524, 268.571, 52663.631 21/12/16,06:48:50,02,09,1, 11.8,1,1, 3.403, 10539.524, 268.575, 52663.614 21/12/16,06:48:50,03,09,1, 11.8,1,1, 3.403, 10539.488, 268.570, 52663.626 21/12/16,06:48:50,04,09,1, 11.8,1,1, 3.403, 10539.516, 268.570, 52663.623 21/12/16,06:48:50,05,09,1, 11.8,1,1, 3.403, 10539.504, 268.591, 52663.605 21/12/16,06:48:50,06,09,1, 11.8,1,1, 3.403, 10539.504, 268.570, 52663.610 21/12/16,06:48:50,07,09,1, 11.8,1,1, 3.403, 10539.484, 268.575, 52663.587 21/12/16,06:48:50,08,09,1, 11.8,1,1, 3.403, 10539.489, 268.603, 52663.612 21/12/16,06:48:50,09,09,1, 11.8,1,1, 3.403, 10539.491, 268.577, 52663.594 21/12/16,06:48:50,10,09,1, 11.8,1,1, 3.403, 10539.494, 268.590, 52663.570 21/12/16,06:48:50,11,09,1, 11.8,1,1, 3.403, 10539.473, 268.586, 52663.584 21/12/16,06:48:50,12,09,1, 11.8,1,1, 3.403, 10539.487, 268.585, 52663.595 21/12/16,06:48:50,13,09,1, 11.8,1,1, 3.403, 10539.455, 268.579, 52663.593 21/12/16,06:48:50,14,09,1, 11.8,1,1, 3.403, 10539.460, 268.580, 52663.601 21/12/16,06:48:50,15,09,1, 11.8,1,1, 3.403, 10539.460, 268.584, 52663.598 21/12/16,06:48:50,16,09,1, 11.8,1,1, 3.403, 10539.453, 268.572, 52663.593 21/12/16,06:48:50,17,09,1, 11.8,1,1, 3.403, 10539.468, 268.589, 52663.588 21/12/16,06:48:50,18,09,1, 11.8,1,1, 3.403, 10539.455, 268.573, 52663.616 21/12/16,06:48:50,19,09,1, 11.8,1,1, 3.403, 10539.474, 268.602, 52663.586 21/12/16,06:48:51,00,09,1, 11.9,1,1, 3.402, 10539.469, 268.602, 52663.586 21/12/16,06:48:51,01,09,1, 11.9,1,1, 3.402, 10539.401, 268.593, 52663.609 21/12/16,06:48:51,02,09,1, 11.9,1,1, 3.402, 10539.423, 268.598, 52663.584 21/12/16,06:48:51,03,09,1, 11.9,1,1, 3.402, 10539.415, 268.622, 52663.614 21/12/16,06:48:51,04,09,1, 11.9,1,1, 3.402, 10539.424, 268.610, 52663.587 21/12/16,06:48:51,05,09,1, 11.9,1,1, 3.402, 10539.409, 268.599, 52663.577 21/12/16,06:48:51,06,09,1, 11.9,1,1, 3.402, 10539.433, 268.601, 52663.593 21/12/16,06:48:51,07,09,1, 11.9,1,1, 3.402, 10539.428, 268.603, 52663.566 21/12/16,06:48:51,08,09,1, 11.9,1,1, 3.402, 10539.413, 268.591, 52663.564 21/12/16,06:48:51,09,09,1, 11.9,1,1, 3.402, 10539.416, 268.567, 52663.590 21/12/16,06:48:51,10,09,1, 11.9,1,1, 3.402, 10539.393, 268.583, 52663.449 21/12/16,06:48:51,11,09,1, 11.9,1,1, 3.402, 10539.380, 268.604, 52663.628 21/12/16,06:48:51,12,09,1, 11.9,1,1, 3.402, 10539.393, 268.608, 52663.644 21/12/16,06:48:51,13,09,1, 11.9,1,1, 3.402, 10539.370, 268.626, 52663.618 21/12/16,06:48:51,14,09,1, 11.9,1,1, 3.402, 10539.412, 268.611, 52663.647 21/12/16,06:48:51,15,09,1, 11.9,1,1, 3.402, 10539.392, 268.612, 52663.600 21/12/16,06:48:51,16,09,1, 11.9,1,1, 3.402, 10539.403, 268.596, 52663.612 21/12/16,06:48:51,17,09,1, 11.9,1,1, 3.402, 10539.388, 268.582, 52663.580 21/12/16,06:48:51,18,09,1, 11.9,1,1, 3.402, 10539.407, 268.597, 52663.647 21/12/16,06:48:51,19,09,1, 11.9,1,1, 3.402, 10539.391, 268.584, 52663.631 21/12/16,06:48:52,00,08,1, 11.9,1,1, 3.401, 10539.385, 268.584, 52663.631 21/12/16,06:48:52,01,08,1, 11.9,1,1, 3.401, 10539.393, 268.602, 52663.608 21/12/16,06:48:52,02,08,1, 11.9,1,1, 3.401, 10539.364, 268.605, 52663.615 21/12/16,06:48:52,03,08,1, 11.9,1,1, 3.401, 10539.378, 268.609, 52663.634 21/12/16,06:48:52,04,08,1, 11.9,1,1, 3.401, 10539.352, 268.613, 52663.644 21/12/16,06:48:52,05,08,1, 11.9,1,1, 3.401, 10539.379, 268.621, 52663.628 21/12/16,06:48:52,06,08,1, 11.9,1,1, 3.401, 10539.367, 268.612, 52663.619 21/12/16,06:48:52,07,08,1, 11.9,1,1, 3.401, 10539.377, 268.611, 52663.649 21/12/16,06:48:52,08,08,1, 11.9,1,1, 3.401, 10539.357, 268.626, 52663.640 21/12/16,06:48:52,09,08,1, 11.9,1,1, 3.401, 10539.319, 268.591, 52663.602 21/12/16,06:48:52,10,08,1, 11.9,1,1, 3.401, 10539.337, 268.606, 52663.645 21/12/16,06:48:52,11,08,1, 11.9,1,1, 3.401, 10539.330, 268.633, 52663.602 21/12/16,06:48:52,12,08,1, 11.9,1,1, 3.401, 10539.326, 268.626, 52663.637 21/12/16,06:48:52,13,08,1, 11.9,1,1, 3.401, 10539.340, 268.636, 52663.613 21/12/16,06:48:52,14,08,1, 11.9,1,1, 3.401, 10539.327, 268.614, 52663.650 21/12/16,06:48:52,15,08,1, 11.9,1,1, 3.401, 10539.323, 268.630, 52663.659 21/12/16,06:48:52,16,08,1, 11.9,1,1, 3.401, 10539.332, 268.656, 52663.831 21/12/16,06:48:52,17,08,1, 11.9,1,1, 3.401, 10539.297, 268.593, 52663.551 21/12/16,06:48:52,18,08,1, 11.9,1,1, 3.401, 10539.290, 268.634, 52663.635 21/12/16,06:48:52,19,08,1, 11.9,1,1, 3.401, 10539.302, 268.625, 52663.618 21/12/16,06:48:53,00,09,1, 11.9,1,1, 3.403, 10539.302, 268.625, 52663.618 21/12/16,06:48:53,01,09,1, 11.9,1,1, 3.403, 10539.275, 268.648, 52663.629 21/12/16,06:48:53,02,09,1, 11.9,1,1, 3.403, 10539.274, 268.629, 52663.638 21/12/16,06:48:53,03,09,1, 11.9,1,1, 3.403, 10539.288, 268.634, 52663.624 21/12/16,06:48:53,04,09,1, 11.9,1,1, 3.403, 10539.291, 268.617, 52663.636 21/12/16,06:48:53,05,09,1, 11.9,1,1, 3.403, 10539.262, 268.626, 52663.664 21/12/16,06:48:53,06,09,1, 11.9,1,1, 3.403, 10539.246, 268.608, 52663.648 21/12/16,06:48:53,07,09,1, 11.9,1,1, 3.403, 10539.246, 268.625, 52663.629 21/12/16,06:48:53,08,09,1, 11.9,1,1, 3.403, 10539.256, 268.644, 52663.613 21/12/16,06:48:53,09,09,1, 11.9,1,1, 3.403, 10539.239, 268.630, 52663.640 21/12/16,06:48:53,10,09,1, 11.9,1,1, 3.403, 10539.229, 268.636, 52663.648 21/12/16,06:48:53,11,09,1, 11.9,1,1, 3.403, 10539.242, 268.649, 52663.638 21/12/16,06:48:53,12,09,1, 11.9,1,1, 3.403, 10539.243, 268.615, 52663.636 21/12/16,06:48:53,13,09,1, 11.9,1,1, 3.403, 10539.212, 268.648, 52663.642 21/12/16,06:48:53,14,09,1, 11.9,1,1, 3.403, 10539.207, 268.650, 52663.660 21/12/16,06:48:53,15,09,1, 11.9,1,1, 3.403, 10539.235, 268.626, 52663.630 21/12/16,06:48:53,16,09,1, 11.9,1,1, 3.403, 10539.207, 268.644, 52663.696 21/12/16,06:48:53,17,09,1, 11.9,1,1, 3.403, 10539.224, 268.645, 52663.636 21/12/16,06:48:53,18,09,1, 11.9,1,1, 3.403, 10539.211, 268.625, 52663.625 21/12/16,06:48:53,19,09,1, 11.9,1,1, 3.403, 10539.182, 268.652, 52663.642 21/12/16,06:48:54,00,09,1, 11.9,1,1, 3.402, 10539.176, 268.652, 52663.642 21/12/16,06:48:54,01,09,1, 11.9,1,1, 3.402, 10539.213, 268.647, 52663.639 21/12/16,06:48:54,02,09,1, 11.9,1,1, 3.402, 10539.185, 268.633, 52663.649 21/12/16,06:48:54,03,09,1, 11.9,1,1, 3.402, 10539.181, 268.657, 52663.634 21/12/16,06:48:54,04,09,1, 11.9,1,1, 3.402, 10539.165, 268.645, 52663.641 21/12/16,06:48:54,05,09,1, 11.9,1,1, 3.402, 10539.171, 268.625, 52663.682 21/12/16,06:48:54,06,09,1, 11.9,1,1, 3.402, 10539.195, 268.643, 52663.639 21/12/16,06:48:54,07,09,1, 11.9,1,1, 3.402, 10539.148, 268.645, 52663.728 21/12/16,06:48:54,08,09,1, 11.9,1,1, 3.402, 10539.176, 268.630, 52663.572 21/12/16,06:48:54,09,09,1, 11.9,1,1, 3.402, 10539.181, 268.654, 52663.592 21/12/16,06:48:54,10,09,1, 11.9,1,1, 3.402, 10539.140, 268.645, 52663.585 21/12/16,06:48:54,11,09,1, 11.9,1,1, 3.402, 10539.121, 268.629, 52663.638 21/12/16,06:48:54,12,09,1, 11.9,1,1, 3.402, 10539.143, 268.632, 52663.675 21/12/16,06:48:54,13,09,1, 11.9,1,1, 3.402, 10539.124, 268.656, 52663.655 21/12/16,06:48:54,14,09,1, 11.9,1,1, 3.402, 10539.117, 268.661, 52663.679 21/12/16,06:48:54,15,09,1, 11.9,1,1, 3.402, 10539.138, 268.665, 52663.663 21/12/16,06:48:54,16,09,1, 11.9,1,1, 3.402, 10539.104, 268.691, 52663.638 21/12/16,06:48:54,17,09,1, 11.9,1,1, 3.402, 10539.120, 268.678, 52663.637 21/12/16,06:48:54,18,09,1, 11.9,1,1, 3.402, 10539.108, 268.656, 52663.616 21/12/16,06:48:54,19,09,1, 11.9,1,1, 3.402, 10539.107, 268.675, 52663.611 21/12/16,06:48:55,00,09,1, 11.8,1,1, 3.402, 10539.101, 268.675, 52663.611 21/12/16,06:48:55,01,09,1, 11.8,1,1, 3.402, 10539.106, 268.666, 52663.472 21/12/16,06:48:55,02,09,1, 11.8,1,1, 3.402, 10539.098, 268.692, 52663.644 21/12/16,06:48:55,03,09,1, 11.8,1,1, 3.402, 10539.081, 268.665, 52663.656 21/12/16,06:48:55,04,09,1, 11.8,1,1, 3.402, 10539.087, 268.683, 52663.655 21/12/16,06:48:55,05,09,1, 11.8,1,1, 3.402, 10539.076, 268.661, 52663.674 21/12/16,06:48:55,06,09,1, 11.8,1,1, 3.402, 10539.079, 268.684, 52663.643 21/12/16,06:48:55,07,09,1, 11.8,1,1, 3.402, 10539.055, 268.661, 52663.653 21/12/16,06:48:55,08,09,1, 11.8,1,1, 3.402, 10539.064, 268.681, 52663.640 21/12/16,06:48:55,09,09,1, 11.8,1,1, 3.402, 10539.055, 268.682, 52663.664 21/12/16,06:48:55,10,09,1, 11.8,1,1, 3.402, 10539.058, 268.694, 52663.641 21/12/16,06:48:55,11,09,1, 11.8,1,1, 3.402, 10539.046, 268.682, 52663.653 21/12/16,06:48:55,12,09,1, 11.8,1,1, 3.402, 10539.033, 268.687, 52663.666 21/12/16,06:48:55,13,09,1, 11.8,1,1, 3.402, 10539.041, 268.716, 52663.683 21/12/16,06:48:55,14,09,1, 11.8,1,1, 3.402, 10539.034, 268.699, 52663.657 21/12/16,06:48:55,15,09,1, 11.8,1,1, 3.402, 10539.012, 268.683, 52663.662 21/12/16,06:48:55,16,09,1, 11.8,1,1, 3.402, 10539.035, 268.708, 52663.662 21/12/16,06:48:55,17,09,1, 11.8,1,1, 3.402, 10539.012, 268.706, 52663.639 21/12/16,06:48:55,18,09,1, 11.8,1,1, 3.402, 10539.026, 268.687, 52663.641 21/12/16,06:48:55,19,09,1, 11.8,1,1, 3.402, 10538.984, 268.695, 52663.648 21/12/16,06:48:56,00,08,1, 11.9,1,1, 3.402, 10538.976, 268.695, 52663.648 21/12/16,06:48:56,01,08,1, 11.9,1,1, 3.402, 10538.987, 268.712, 52663.689 21/12/16,06:48:56,02,08,1, 11.9,1,1, 3.402, 10538.991, 268.711, 52663.682 21/12/16,06:48:56,03,08,1, 11.9,1,1, 3.402, 10538.998, 268.710, 52663.677 21/12/16,06:48:56,04,08,1, 11.9,1,1, 3.402, 10538.976, 268.722, 52663.635 21/12/16,06:48:56,05,08,1, 11.9,1,1, 3.402, 10538.984, 268.717, 52663.660 21/12/16,06:48:56,06,08,1, 11.9,1,1, 3.402, 10538.981, 268.728, 52663.669 21/12/16,06:48:56,07,08,1, 11.9,1,1, 3.402, 10538.975, 268.716, 52663.662 21/12/16,06:48:56,08,08,1, 11.9,1,1, 3.402, 10538.967, 268.698, 52663.673 21/12/16,06:48:56,09,08,1, 11.9,1,1, 3.402, 10538.976, 268.715, 52663.678 21/12/16,06:48:56,10,08,1, 11.9,1,1, 3.402, 10538.958, 268.724, 52663.699 21/12/16,06:48:56,11,08,1, 11.9,1,1, 3.402, 10538.968, 268.722, 52663.713 21/12/16,06:48:56,12,08,1, 11.9,1,1, 3.402, 10538.951, 268.734, 52663.707 21/12/16,06:48:56,13,08,1, 11.9,1,1, 3.402, 10538.950, 268.711, 52663.627 21/12/16,06:48:56,14,08,1, 11.9,1,1, 3.402, 10538.953, 268.732, 52663.714 21/12/16,06:48:56,15,08,1, 11.9,1,1, 3.402, 10538.930, 268.747, 52663.694 21/12/16,06:48:56,16,08,1, 11.9,1,1, 3.402, 10538.932, 268.752, 52663.677 21/12/16,06:48:56,17,08,1, 11.9,1,1, 3.402, 10538.909, 268.746, 52663.669 21/12/16,06:48:56,18,08,1, 11.9,1,1, 3.402, 10538.918, 268.754, 52663.646 21/12/16,06:48:56,19,08,1, 11.9,1,1, 3.402, 10538.912, 268.737, 52663.652 21/12/16,06:48:57,00,08,1, 11.9,1,1, 3.400, 10538.909, 268.737, 52663.652 21/12/16,06:48:57,01,08,1, 11.9,1,1, 3.400, 10538.875, 268.747, 52663.673 21/12/16,06:48:57,02,08,1, 11.9,1,1, 3.400, 10538.903, 268.752, 52663.819 21/12/16,06:48:57,03,08,1, 11.9,1,1, 3.400, 10538.897, 268.759, 52663.749 21/12/16,06:48:57,04,08,1, 11.9,1,1, 3.400, 10538.889, 268.784, 52663.734 21/12/16,06:48:57,05,08,1, 11.9,1,1, 3.400, 10538.889, 268.777, 52663.760 21/12/16,06:48:57,06,08,1, 11.9,1,1, 3.400, 10538.909, 268.793, 52663.782 21/12/16,06:48:57,07,08,1, 11.9,1,1, 3.400, 10538.886, 268.790, 52663.799 21/12/16,06:48:57,08,08,1, 11.9,1,1, 3.400, 10538.860, 268.781, 52663.802 21/12/16,06:48:57,09,08,1, 11.9,1,1, 3.400, 10538.873, 268.797, 52663.802 21/12/16,06:48:57,10,08,1, 11.9,1,1, 3.400, 10538.861, 268.777, 52663.789 21/12/16,06:48:57,11,08,1, 11.9,1,1, 3.400, 10538.848, 268.783, 52663.814 21/12/16,06:48:57,12,08,1, 11.9,1,1, 3.400, 10538.855, 268.771, 52663.795 21/12/16,06:48:57,13,08,1, 11.9,1,1, 3.400, 10538.827, 268.788, 52663.765 21/12/16,06:48:57,14,08,1, 11.9,1,1, 3.400, 10538.842, 268.779, 52663.818 21/12/16,06:48:57,15,08,1, 11.9,1,1, 3.400, 10538.835, 268.775, 52663.775 21/12/16,06:48:57,16,08,1, 11.9,1,1, 3.400, 10538.807, 268.791, 52663.794 21/12/16,06:48:57,17,08,1, 11.9,1,1, 3.400, 10538.816, 268.783, 52663.773 21/12/16,06:48:57,18,08,1, 11.9,1,1, 3.400, 10538.825, 268.804, 52663.803 21/12/16,06:48:57,19,08,1, 11.9,1,1, 3.400, 10538.801, 268.795, 52663.800 21/12/16,06:48:58,00,08,1, 11.9,1,1, 3.403, 10538.801, 268.795, 52663.800 21/12/16,06:48:58,01,08,1, 11.9,1,1, 3.403, 10538.815, 268.781, 52663.782 21/12/16,06:48:58,02,08,1, 11.9,1,1, 3.403, 10538.789, 268.820, 52663.779 21/12/16,06:48:58,03,08,1, 11.9,1,1, 3.403, 10538.781, 268.798, 52663.784 21/12/16,06:48:58,04,08,1, 11.9,1,1, 3.403, 10538.806, 268.790, 52663.801 21/12/16,06:48:58,05,08,1, 11.9,1,1, 3.403, 10538.807, 268.822, 52663.789 21/12/16,06:48:58,06,08,1, 11.9,1,1, 3.403, 10538.760, 268.808, 52663.818 21/12/16,06:48:58,07,08,1, 11.9,1,1, 3.403, 10538.775, 268.802, 52663.803 21/12/16,06:48:58,08,08,1, 11.9,1,1, 3.403, 10538.773, 268.794, 52663.774 21/12/16,06:48:58,09,08,1, 11.9,1,1, 3.403, 10538.770, 268.814, 52663.814 21/12/16,06:48:58,10,08,1, 11.9,1,1, 3.403, 10538.770, 268.833, 52663.776 21/12/16,06:48:58,11,08,1, 11.9,1,1, 3.403, 10538.765, 268.818, 52663.793 21/12/16,06:48:58,12,08,1, 11.9,1,1, 3.403, 10538.756, 268.821, 52663.797 21/12/16,06:48:58,13,08,1, 11.9,1,1, 3.403, 10538.746, 268.829, 52663.787 21/12/16,06:48:58,14,08,1, 11.9,1,1, 3.403, 10538.742, 268.842, 52663.788 21/12/16,06:48:58,15,08,1, 11.9,1,1, 3.403, 10538.745, 268.828, 52663.797 21/12/16,06:48:58,16,08,1, 11.9,1,1, 3.403, 10538.716, 268.824, 52663.784 21/12/16,06:48:58,17,08,1, 11.9,1,1, 3.403, 10538.723, 268.827, 52663.788 21/12/16,06:48:58,18,08,1, 11.9,1,1, 3.403, 10538.755, 268.832, 52663.808 21/12/16,06:48:58,19,08,1, 11.9,1,1, 3.403, 10538.761, 268.803, 52663.535 21/12/16,06:48:59,00,09,1, 11.8,1,1, 3.407, 10538.759, 268.803, 52663.535 21/12/16,06:48:59,01,09,1, 11.8,1,1, 3.407, 10538.714, 268.853, 52663.803 21/12/16,06:48:59,02,09,1, 11.8,1,1, 3.407, 10538.691, 268.838, 52663.778 21/12/16,06:48:59,03,09,1, 11.8,1,1, 3.407, 10538.747, 268.835, 52663.778 21/12/16,06:48:59,04,09,1, 11.8,1,1, 3.407, 10538.717, 268.850, 52663.788 21/12/16,06:48:59,05,09,1, 11.8,1,1, 3.407, 10538.702, 268.858, 52663.830 21/12/16,06:48:59,06,09,1, 11.8,1,1, 3.407, 10538.716, 268.847, 52663.822 21/12/16,06:48:59,07,09,1, 11.8,1,1, 3.407, 10538.694, 268.825, 52663.818 21/12/16,06:48:59,08,09,1, 11.8,1,1, 3.407, 10538.699, 268.859, 52663.819 21/12/16,06:48:59,09,09,1, 11.8,1,1, 3.407, 10538.688, 268.882, 52663.802 21/12/16,06:48:59,10,09,1, 11.8,1,1, 3.407, 10538.703, 268.857, 52663.801 21/12/16,06:48:59,11,09,1, 11.8,1,1, 3.407, 10538.683, 268.869, 52663.798 21/12/16,06:48:59,12,09,1, 11.8,1,1, 3.407, 10538.674, 268.864, 52663.809 21/12/16,06:48:59,13,09,1, 11.8,1,1, 3.407, 10538.656, 268.867, 52663.817 21/12/16,06:48:59,14,09,1, 11.8,1,1, 3.407, 10538.682, 268.873, 52663.825 21/12/16,06:48:59,15,09,1, 11.8,1,1, 3.407, 10538.673, 268.847, 52663.828 21/12/16,06:48:59,16,09,1, 11.8,1,1, 3.407, 10538.647, 268.867, 52663.848 21/12/16,06:48:59,17,09,1, 11.8,1,1, 3.407, 10538.632, 268.862, 52663.764 21/12/16,06:48:59,18,09,1, 11.8,1,1, 3.407, 10538.658, 268.869, 52663.756 21/12/16,06:48:59,19,09,1, 11.8,1,1, 3.407, 10538.631, 268.875, 52663.779 21/12/16,06:49:00,00,09,1, 11.9,1,1, 3.406, 10538.626, 268.875, 52663.779 21/12/16,06:49:00,01,09,1, 11.9,1,1, 3.406, 10538.651, 268.884, 52663.796 21/12/16,06:49:00,02,09,1, 11.9,1,1, 3.406, 10538.630, 268.848, 52663.681 21/12/16,06:49:00,03,09,1, 11.9,1,1, 3.406, 10538.635, 268.859, 52663.732 21/12/16,06:49:00,04,09,1, 11.9,1,1, 3.406, 10538.631, 268.824, 52663.737 21/12/16,06:49:00,05,09,1, 11.9,1,1, 3.406, 10538.657, 268.856, 52663.704 21/12/16,06:49:00,06,09,1, 11.9,1,1, 3.406, 10538.626, 268.836, 52663.679 21/12/16,06:49:00,07,09,1, 11.9,1,1, 3.406, 10538.624, 268.860, 52663.718 21/12/16,06:49:00,08,09,1, 11.9,1,1, 3.406, 10538.608, 268.854, 52663.665 21/12/16,06:49:00,09,09,1, 11.9,1,1, 3.406, 10538.647, 268.833, 52663.423 21/12/16,06:49:00,10,09,1, 11.9,1,1, 3.406, 10538.628, 268.838, 52663.596 21/12/16,06:49:00,11,09,1, 11.9,1,1, 3.406, 10538.587, 268.839, 52663.637 21/12/16,06:49:00,12,09,1, 11.9,1,1, 3.406, 10538.600, 268.834, 52663.653 21/12/16,06:49:00,13,09,1, 11.9,1,1, 3.406, 10538.614, 268.859, 52663.685 21/12/16,06:49:00,14,09,1, 11.9,1,1, 3.406, 10538.579, 268.867, 52663.710 21/12/16,06:49:00,15,09,1, 11.9,1,1, 3.406, 10538.584, 268.876, 52663.678 21/12/16,06:49:00,16,09,1, 11.9,1,1, 3.406, 10538.587, 268.851, 52663.703 21/12/16,06:49:00,17,09,1, 11.9,1,1, 3.406, 10538.567, 268.859, 52663.699 21/12/16,06:49:00,18,09,1, 11.9,1,1, 3.406, 10538.582, 268.849, 52663.685 21/12/16,06:49:00,19,09,1, 11.9,1,1, 3.406, 10538.577, 268.883, 52663.697 21/12/16,06:49:01,00,08,1, 11.9,1,1, 3.407, 10538.576, 268.883, 52663.697 21/12/16,06:49:01,01,08,1, 11.9,1,1, 3.407, 10538.559, 268.888, 52663.711 21/12/16,06:49:01,02,08,1, 11.9,1,1, 3.407, 10538.553, 268.886, 52663.672 21/12/16,06:49:01,03,08,1, 11.9,1,1, 3.407, 10538.552, 268.870, 52663.702 21/12/16,06:49:01,04,08,1, 11.9,1,1, 3.407, 10538.545, 268.877, 52663.687 21/12/16,06:49:01,05,08,1, 11.9,1,1, 3.407, 10538.559, 268.874, 52663.725 21/12/16,06:49:01,06,08,1, 11.9,1,1, 3.407, 10538.530, 268.886, 52663.657 21/12/16,06:49:01,07,08,1, 11.9,1,1, 3.407, 10538.547, 268.883, 52663.666 21/12/16,06:49:01,08,08,1, 11.9,1,1, 3.407, 10538.522, 268.869, 52663.652 21/12/16,06:49:01,09,08,1, 11.9,1,1, 3.407, 10538.555, 268.872, 52663.689 21/12/16,06:49:01,10,08,1, 11.9,1,1, 3.407, 10538.522, 268.881, 52663.692 21/12/16,06:49:01,11,08,1, 11.9,1,1, 3.407, 10538.505, 268.868, 52663.667 21/12/16,06:49:01,12,08,1, 11.9,1,1, 3.407, 10538.503, 268.870, 52663.692 21/12/16,06:49:01,13,08,1, 11.9,1,1, 3.407, 10538.516, 268.882, 52663.702 21/12/16,06:49:01,14,08,1, 11.9,1,1, 3.407, 10538.487, 268.855, 52663.655 21/12/16,06:49:01,15,08,1, 11.9,1,1, 3.407, 10538.511, 268.857, 52663.680 21/12/16,06:49:01,16,08,1, 11.9,1,1, 3.407, 10538.487, 268.862, 52663.712 21/12/16,06:49:01,17,08,1, 11.9,1,1, 3.407, 10538.489, 268.881, 52663.655 21/12/16,06:49:01,18,08,1, 11.9,1,1, 3.407, 10538.503, 268.879, 52663.628 21/12/16,06:49:01,19,08,1, 11.9,1,1, 3.407, 10538.502, 268.866, 52663.647 21/12/16,06:49:02,00,09,1, 11.8,1,1, 3.402, 10538.501, 268.866, 52663.647 21/12/16,06:49:02,01,09,1, 11.8,1,1, 3.402, 10538.492, 268.879, 52663.764 21/12/16,06:49:02,02,09,1, 11.8,1,1, 3.402, 10538.505, 268.860, 52663.676 21/12/16,06:49:02,03,09,1, 11.8,1,1, 3.402, 10538.492, 268.876, 52663.681 21/12/16,06:49:02,04,09,1, 11.8,1,1, 3.402, 10538.483, 268.873, 52663.683 21/12/16,06:49:02,05,09,1, 11.8,1,1, 3.402, 10538.457, 268.858, 52663.659 21/12/16,06:49:02,06,09,1, 11.8,1,1, 3.402, 10538.468, 268.900, 52663.672 21/12/16,06:49:02,07,09,1, 11.8,1,1, 3.402, 10538.456, 268.893, 52663.663 21/12/16,06:49:02,08,09,1, 11.8,1,1, 3.402, 10538.481, 268.879, 52663.653 21/12/16,06:49:02,09,09,1, 11.8,1,1, 3.402, 10538.484, 268.890, 52663.650 21/12/16,06:49:02,10,09,1, 11.8,1,1, 3.402, 10538.459, 268.884, 52663.691 21/12/16,06:49:02,11,09,1, 11.8,1,1, 3.402, 10538.446, 268.900, 52663.675 21/12/16,06:49:02,12,09,1, 11.8,1,1, 3.402, 10538.444, 268.916, 52663.696 21/12/16,06:49:02,13,09,1, 11.8,1,1, 3.402, 10538.440, 268.902, 52663.627 21/12/16,06:49:02,14,09,1, 11.8,1,1, 3.402, 10538.428, 268.879, 52663.666 21/12/16,06:49:02,15,09,1, 11.8,1,1, 3.402, 10538.436, 268.892, 52663.630 21/12/16,06:49:02,16,09,1, 11.8,1,1, 3.402, 10538.444, 268.899, 52663.622 21/12/16,06:49:02,17,09,1, 11.8,1,1, 3.402, 10538.431, 268.883, 52663.654 21/12/16,06:49:02,18,09,1, 11.8,1,1, 3.402, 10538.443, 268.890, 52663.621 21/12/16,06:49:02,19,09,1, 11.8,1,1, 3.402, 10538.423, 268.885, 52663.657 21/12/16,06:49:03,00,09,1, 11.9,1,1, 3.404, 10538.417, 268.885, 52663.657 21/12/16,06:49:03,01,09,1, 11.9,1,1, 3.404, 10538.408, 268.897, 52663.670 21/12/16,06:49:03,02,09,1, 11.9,1,1, 3.404, 10538.422, 268.887, 52663.694 21/12/16,06:49:03,03,09,1, 11.9,1,1, 3.404, 10538.410, 268.904, 52663.637 21/12/16,06:49:03,04,09,1, 11.9,1,1, 3.404, 10538.389, 268.905, 52663.642 21/12/16,06:49:03,05,09,1, 11.9,1,1, 3.404, 10538.429, 268.891, 52663.623 21/12/16,06:49:03,06,09,1, 11.9,1,1, 3.404, 10538.397, 268.903, 52663.612 21/12/16,06:49:03,07,09,1, 11.9,1,1, 3.404, 10538.380, 268.891, 52663.764 21/12/16,06:49:03,08,09,1, 11.9,1,1, 3.404, 10538.430, 268.877, 52663.601 21/12/16,06:49:03,09,09,1, 11.9,1,1, 3.404, 10538.407, 268.879, 52663.623 21/12/16,06:49:03,10,09,1, 11.9,1,1, 3.404, 10538.372, 268.896, 52663.689 21/12/16,06:49:03,11,09,1, 11.9,1,1, 3.404, 10538.421, 268.883, 52663.676 21/12/16,06:49:03,12,09,1, 11.9,1,1, 3.404, 10538.404, 268.913, 52663.682 21/12/16,06:49:03,13,09,1, 11.9,1,1, 3.404, 10538.405, 268.905, 52663.629 21/12/16,06:49:03,14,09,1, 11.9,1,1, 3.404, 10538.402, 268.891, 52663.622 21/12/16,06:49:03,15,09,1, 11.9,1,1, 3.404, 10538.398, 268.908, 52663.648 21/12/16,06:49:03,16,09,1, 11.9,1,1, 3.404, 10538.407, 268.888, 52663.673 21/12/16,06:49:03,17,09,1, 11.9,1,1, 3.404, 10538.398, 268.908, 52663.618 21/12/16,06:49:03,18,09,1, 11.9,1,1, 3.404, 10538.379, 268.903, 52663.634 21/12/16,06:49:03,19,09,1, 11.9,1,1, 3.404, 10538.396, 268.896, 52663.655 21/12/16,06:49:04,00,07,1, 11.9,1,1, 3.404, 10538.392, 268.896, 52663.655 21/12/16,06:49:04,01,07,1, 11.9,1,1, 3.404, 10538.385, 268.909, 52663.653 21/12/16,06:49:04,02,07,1, 11.9,1,1, 3.404, 10538.376, 268.884, 52663.616 21/12/16,06:49:04,03,07,1, 11.9,1,1, 3.404, 10538.400, 268.894, 52663.638 21/12/16,06:49:04,04,07,1, 11.9,1,1, 3.404, 10538.372, 268.905, 52663.665 21/12/16,06:49:04,05,07,1, 11.9,1,1, 3.404, 10538.387, 268.907, 52663.870 21/12/16,06:49:04,06,07,1, 11.9,1,1, 3.404, 10538.364, 268.903, 52663.514 21/12/16,06:49:04,07,07,1, 11.9,1,1, 3.404, 10538.341, 268.903, 52663.598 21/12/16,06:49:04,08,07,1, 11.9,1,1, 3.404, 10538.364, 268.890, 52663.314 21/12/16,06:49:04,09,07,1, 11.9,1,1, 3.404, 10538.348, 268.877, 52663.514 21/12/16,06:49:04,10,07,1, 11.9,1,1, 3.404, 10538.361, 268.907, 52663.578 21/12/16,06:49:04,11,07,1, 11.9,1,1, 3.404, 10538.352, 268.895, 52663.584 21/12/16,06:49:04,12,07,1, 11.9,1,1, 3.404, 10538.367, 268.903, 52663.625 21/12/16,06:49:04,13,07,1, 11.9,1,1, 3.404, 10538.383, 268.911, 52663.591 21/12/16,06:49:04,14,07,1, 11.9,1,1, 3.404, 10538.378, 268.888, 52663.629 21/12/16,06:49:04,15,07,1, 11.9,1,1, 3.404, 10538.362, 268.881, 52663.630 21/12/16,06:49:04,16,07,1, 11.9,1,1, 3.404, 10538.351, 268.890, 52663.584 21/12/16,06:49:04,17,07,1, 11.9,1,1, 3.404, 10538.335, 268.889, 52663.627 21/12/16,06:49:04,18,07,1, 11.9,1,1, 3.404, 10538.333, 268.916, 52663.668 21/12/16,06:49:04,19,07,1, 11.9,1,1, 3.404, 10538.358, 268.919, 52663.748 21/12/16,06:49:05,00,07,1, 12.0,1,1, 3.405, 10538.350, 268.919, 52663.748 21/12/16,06:49:05,01,07,1, 12.0,1,1, 3.405, 10538.347, 268.895, 52663.624 21/12/16,06:49:05,02,07,1, 12.0,1,1, 3.405, 10538.354, 268.887, 52663.666 21/12/16,06:49:05,03,07,1, 12.0,1,1, 3.405, 10538.346, 268.891, 52663.652 21/12/16,06:49:05,04,07,1, 12.0,1,1, 3.405, 10538.331, 268.898, 52663.645 21/12/16,06:49:05,05,07,1, 12.0,1,1, 3.405, 10538.316, 268.894, 52663.650 21/12/16,06:49:05,06,07,1, 12.0,1,1, 3.405, 10538.342, 268.877, 52663.645 21/12/16,06:49:05,07,07,1, 12.0,1,1, 3.405, 10538.311, 268.891, 52663.638 21/12/16,06:49:05,08,07,1, 12.0,1,1, 3.405, 10538.323, 268.916, 52663.667 21/12/16,06:49:05,09,07,1, 12.0,1,1, 3.405, 10538.333, 268.922, 52663.648 21/12/16,06:49:05,10,07,1, 12.0,1,1, 3.405, 10538.323, 268.891, 52663.663 21/12/16,06:49:05,11,07,1, 12.0,1,1, 3.405, 10538.320, 268.898, 52663.640 21/12/16,06:49:05,12,07,1, 12.0,1,1, 3.405, 10538.298, 268.924, 52663.642 21/12/16,06:49:05,13,07,1, 12.0,1,1, 3.405, 10538.329, 268.912, 52663.654 21/12/16,06:49:05,14,07,1, 12.0,1,1, 3.405, 10538.346, 268.922, 52663.742 21/12/16,06:49:05,15,07,1, 12.0,1,1, 3.405, 10538.331, 268.942, 52663.696 21/12/16,06:49:05,16,07,1, 12.0,1,1, 3.405, 10538.332, 268.942, 52663.713 21/12/16,06:49:05,17,07,1, 12.0,1,1, 3.405, 10538.325, 268.931, 52663.600 21/12/16,06:49:05,18,07,1, 12.0,1,1, 3.405, 10538.318, 268.934, 52663.625 21/12/16,06:49:05,19,07,1, 12.0,1,1, 3.405, 10538.316, 268.934, 52663.632 21/12/16,06:49:06,00,07,1, 11.9,1,1, 3.404, 10538.309, 268.934, 52663.632 21/12/16,06:49:06,01,07,1, 11.9,1,1, 3.404, 10538.308, 268.942, 52663.662 21/12/16,06:49:06,02,07,1, 11.9,1,1, 3.404, 10538.291, 268.964, 52663.663 21/12/16,06:49:06,03,07,1, 11.9,1,1, 3.404, 10538.319, 268.967, 52663.663 21/12/16,06:49:06,04,07,1, 11.9,1,1, 3.404, 10538.281, 268.947, 52663.660 21/12/16,06:49:06,05,07,1, 11.9,1,1, 3.404, 10538.319, 268.959, 52663.669 21/12/16,06:49:06,06,07,1, 11.9,1,1, 3.404, 10538.286, 268.954, 52663.634 21/12/16,06:49:06,07,07,1, 11.9,1,1, 3.404, 10538.315, 268.973, 52663.696 21/12/16,06:49:06,08,07,1, 11.9,1,1, 3.404, 10538.303, 268.973, 52663.699 21/12/16,06:49:06,09,07,1, 11.9,1,1, 3.404, 10538.292, 268.948, 52663.666 21/12/16,06:49:06,10,07,1, 11.9,1,1, 3.404, 10538.296, 268.955, 52663.653 21/12/16,06:49:06,11,07,1, 11.9,1,1, 3.404, 10538.273, 268.964, 52663.658 21/12/16,06:49:06,12,07,1, 11.9,1,1, 3.404, 10538.289, 268.938, 52663.616 21/12/16,06:49:06,13,07,1, 11.9,1,1, 3.404, 10538.280, 268.965, 52663.605 21/12/16,06:49:06,14,07,1, 11.9,1,1, 3.404, 10538.297, 268.948, 52663.656 21/12/16,06:49:06,15,07,1, 11.9,1,1, 3.404, 10538.301, 268.958, 52663.687 21/12/16,06:49:06,16,07,1, 11.9,1,1, 3.404, 10538.270, 268.970, 52663.640 21/12/16,06:49:06,17,07,1, 11.9,1,1, 3.404, 10538.255, 268.972, 52663.661 21/12/16,06:49:06,18,07,1, 11.9,1,1, 3.404, 10538.283, 268.986, 52663.650 21/12/16,06:49:06,19,07,1, 11.9,1,1, 3.404, 10538.270, 268.974, 52663.686 21/12/16,06:49:07,00,07,1, 11.9,1,1, 3.403, 10538.267, 268.974, 52663.686 21/12/16,06:49:07,01,07,1, 11.9,1,1, 3.403, 10538.263, 268.978, 52663.652 21/12/16,06:49:07,02,07,1, 11.9,1,1, 3.403, 10538.278, 268.974, 52663.669 21/12/16,06:49:07,03,07,1, 11.9,1,1, 3.403, 10538.289, 269.015, 52663.677 21/12/16,06:49:07,04,07,1, 11.9,1,1, 3.403, 10538.250, 269.007, 52663.646 21/12/16,06:49:07,05,07,1, 11.9,1,1, 3.403, 10538.235, 269.007, 52663.655 21/12/16,06:49:07,06,07,1, 11.9,1,1, 3.403, 10538.251, 268.988, 52663.644 21/12/16,06:49:07,07,07,1, 11.9,1,1, 3.403, 10538.277, 268.993, 52663.683 21/12/16,06:49:07,08,07,1, 11.9,1,1, 3.403, 10538.233, 268.999, 52663.676 21/12/16,06:49:07,09,07,1, 11.9,1,1, 3.403, 10538.267, 269.001, 52663.652 21/12/16,06:49:07,10,07,1, 11.9,1,1, 3.403, 10538.262, 269.013, 52663.658 21/12/16,06:49:07,11,07,1, 11.9,1,1, 3.403, 10538.254, 269.024, 52663.631 21/12/16,06:49:07,12,07,1, 11.9,1,1, 3.403, 10538.230, 269.012, 52663.648 21/12/16,06:49:07,13,07,1, 11.9,1,1, 3.403, 10538.244, 269.017, 52663.663 21/12/16,06:49:07,14,07,1, 11.9,1,1, 3.403, 10538.262, 269.009, 52663.627 21/12/16,06:49:07,15,07,1, 11.9,1,1, 3.403, 10538.237, 269.013, 52663.666 21/12/16,06:49:07,16,07,1, 11.9,1,1, 3.403, 10538.239, 269.027, 52663.704 21/12/16,06:49:07,17,07,1, 11.9,1,1, 3.403, 10538.233, 269.024, 52663.677 21/12/16,06:49:07,18,07,1, 11.9,1,1, 3.403, 10538.226, 269.040, 52663.634 21/12/16,06:49:07,19,07,1, 11.9,1,1, 3.403, 10538.230, 269.026, 52663.671 21/12/16,06:49:08,00,08,1, 11.9,1,1, 3.401, 10538.225, 269.026, 52663.671 21/12/16,06:49:08,01,08,1, 11.9,1,1, 3.401, 10538.222, 269.038, 52663.627 21/12/16,06:49:08,02,08,1, 11.9,1,1, 3.401, 10538.210, 269.058, 52663.639 21/12/16,06:49:08,03,08,1, 11.9,1,1, 3.401, 10538.214, 269.053, 52663.670 21/12/16,06:49:08,04,08,1, 11.9,1,1, 3.401, 10538.210, 269.063, 52663.661 21/12/16,06:49:08,05,08,1, 11.9,1,1, 3.401, 10538.212, 269.031, 52663.671 21/12/16,06:49:08,06,08,1, 11.9,1,1, 3.401, 10538.223, 269.058, 52663.660 21/12/16,06:49:08,07,08,1, 11.9,1,1, 3.401, 10538.195, 269.066, 52663.643 21/12/16,06:49:08,08,08,1, 11.9,1,1, 3.401, 10538.190, 269.053, 52663.662 21/12/16,06:49:08,09,08,1, 11.9,1,1, 3.401, 10538.217, 269.059, 52663.660 21/12/16,06:49:08,10,08,1, 11.9,1,1, 3.401, 10538.201, 269.065, 52663.671 21/12/16,06:49:08,11,08,1, 11.9,1,1, 3.401, 10538.192, 269.070, 52663.672 21/12/16,06:49:08,12,08,1, 11.9,1,1, 3.401, 10538.201, 269.050, 52663.667 21/12/16,06:49:08,13,08,1, 11.9,1,1, 3.401, 10538.188, 269.075, 52663.643 21/12/16,06:49:08,14,08,1, 11.9,1,1, 3.401, 10538.181, 269.068, 52663.663 21/12/16,06:49:08,15,08,1, 11.9,1,1, 3.401, 10538.185, 269.074, 52663.656 21/12/16,06:49:08,16,08,1, 11.9,1,1, 3.401, 10538.176, 269.066, 52663.639 21/12/16,06:49:08,17,08,1, 11.9,1,1, 3.401, 10538.190, 269.090, 52663.687 21/12/16,06:49:08,18,08,1, 11.9,1,1, 3.401, 10538.179, 269.089, 52663.667 21/12/16,06:49:08,19,08,1, 11.9,1,1, 3.401, 10538.181, 269.106, 52663.666 21/12/16,06:49:09,00,08,1, 11.8,1,1, 3.406, 10538.175, 269.106, 52663.666 21/12/16,06:49:09,01,08,1, 11.8,1,1, 3.406, 10538.193, 269.124, 52663.681 21/12/16,06:49:09,02,08,1, 11.8,1,1, 3.406, 10538.173, 269.106, 52663.679 21/12/16,06:49:09,03,08,1, 11.8,1,1, 3.406, 10538.183, 269.092, 52663.673 21/12/16,06:49:09,04,08,1, 11.8,1,1, 3.406, 10538.194, 269.099, 52663.689 21/12/16,06:49:09,05,08,1, 11.8,1,1, 3.406, 10538.180, 269.125, 52663.651 21/12/16,06:49:09,06,08,1, 11.8,1,1, 3.406, 10538.178, 269.123, 52663.694 21/12/16,06:49:09,07,08,1, 11.8,1,1, 3.406, 10538.174, 269.154, 52663.669 21/12/16,06:49:09,08,08,1, 11.8,1,1, 3.406, 10538.143, 269.117, 52663.661 21/12/16,06:49:09,09,08,1, 11.8,1,1, 3.406, 10538.161, 269.118, 52663.689 21/12/16,06:49:09,10,08,1, 11.8,1,1, 3.406, 10538.142, 269.115, 52663.674 21/12/16,06:49:09,11,08,1, 11.8,1,1, 3.406, 10538.155, 269.141, 52663.703 21/12/16,06:49:09,12,08,1, 11.8,1,1, 3.406, 10538.153, 269.155, 52663.669 21/12/16,06:49:09,13,08,1, 11.8,1,1, 3.406, 10538.138, 269.146, 52663.473 21/12/16,06:49:09,14,08,1, 11.8,1,1, 3.406, 10538.106, 269.183, 52663.811 21/12/16,06:49:09,15,08,1, 11.8,1,1, 3.406, 10538.135, 269.153, 52663.704 21/12/16,06:49:09,16,08,1, 11.8,1,1, 3.406, 10538.119, 269.170, 52663.706 21/12/16,06:49:09,17,08,1, 11.8,1,1, 3.406, 10538.126, 269.146, 52663.683 21/12/16,06:49:09,18,08,1, 11.8,1,1, 3.406, 10538.110, 269.158, 52663.702 21/12/16,06:49:09,19,08,1, 11.8,1,1, 3.406, 10538.113, 269.181, 52663.698 21/12/16,06:49:10,00,08,1, 11.9,1,1, 3.402, 10538.108, 269.181, 52663.698 21/12/16,06:49:10,01,08,1, 11.9,1,1, 3.402, 10538.114, 269.187, 52663.688 21/12/16,06:49:10,02,08,1, 11.9,1,1, 3.402, 10538.116, 269.168, 52663.655 21/12/16,06:49:10,03,08,1, 11.9,1,1, 3.402, 10538.095, 269.192, 52663.653 21/12/16,06:49:10,04,08,1, 11.9,1,1, 3.402, 10538.062, 269.196, 52663.704 21/12/16,06:49:10,05,08,1, 11.9,1,1, 3.402, 10538.106, 269.190, 52663.690 21/12/16,06:49:10,06,08,1, 11.9,1,1, 3.402, 10538.066, 269.182, 52663.715 21/12/16,06:49:10,07,08,1, 11.9,1,1, 3.402, 10538.089, 269.193, 52663.693 21/12/16,06:49:10,08,08,1, 11.9,1,1, 3.402, 10538.047, 269.235, 52663.678 21/12/16,06:49:10,09,08,1, 11.9,1,1, 3.402, 10538.072, 269.218, 52663.659 21/12/16,06:49:10,10,08,1, 11.9,1,1, 3.402, 10538.083, 269.222, 52663.714 21/12/16,06:49:10,11,08,1, 11.9,1,1, 3.402, 10538.035, 269.227, 52663.646 21/12/16,06:49:10,12,08,1, 11.9,1,1, 3.402, 10538.086, 269.221, 52663.645 21/12/16,06:49:10,13,08,1, 11.9,1,1, 3.402, 10538.041, 269.224, 52663.695 21/12/16,06:49:10,14,08,1, 11.9,1,1, 3.402, 10538.031, 269.240, 52663.700 21/12/16,06:49:10,15,08,1, 11.9,1,1, 3.402, 10538.033, 269.223, 52663.733 21/12/16,06:49:10,16,08,1, 11.9,1,1, 3.402, 10538.065, 269.236, 52663.705 21/12/16,06:49:10,17,08,1, 11.9,1,1, 3.402, 10538.017, 269.221, 52663.692 21/12/16,06:49:10,18,08,1, 11.9,1,1, 3.402, 10538.045, 269.241, 52663.709 21/12/16,06:49:10,19,08,1, 11.9,1,1, 3.402, 10538.053, 269.212, 52663.697 21/12/16,06:49:11,00,07,1, 11.8,1,1, 3.405, 10538.050, 269.212, 52663.697 21/12/16,06:49:11,01,07,1, 11.8,1,1, 3.405, 10538.043, 269.248, 52663.737 21/12/16,06:49:11,02,07,1, 11.8,1,1, 3.405, 10538.006, 269.251, 52663.710 21/12/16,06:49:11,03,07,1, 11.8,1,1, 3.405, 10538.015, 269.254, 52663.728 21/12/16,06:49:11,04,07,1, 11.8,1,1, 3.405, 10538.028, 269.253, 52663.720 21/12/16,06:49:11,05,07,1, 11.8,1,1, 3.405, 10537.997, 269.257, 52663.729 21/12/16,06:49:11,06,07,1, 11.8,1,1, 3.405, 10538.000, 269.256, 52663.719 21/12/16,06:49:11,07,07,1, 11.8,1,1, 3.405, 10538.011, 269.271, 52663.681 21/12/16,06:49:11,08,07,1, 11.8,1,1, 3.405, 10538.015, 269.285, 52663.752 21/12/16,06:49:11,09,07,1, 11.8,1,1, 3.405, 10537.984, 269.287, 52663.738 21/12/16,06:49:11,10,07,1, 11.8,1,1, 3.405, 10537.995, 269.282, 52663.752 21/12/16,06:49:11,11,07,1, 11.8,1,1, 3.405, 10537.979, 269.283, 52663.722 21/12/16,06:49:11,12,07,1, 11.8,1,1, 3.405, 10537.957, 269.268, 52663.732 21/12/16,06:49:11,13,07,1, 11.8,1,1, 3.405, 10537.977, 269.270, 52663.731 21/12/16,06:49:11,14,07,1, 11.8,1,1, 3.405, 10538.003, 269.292, 52663.742 21/12/16,06:49:11,15,07,1, 11.8,1,1, 3.405, 10537.956, 269.296, 52663.727 21/12/16,06:49:11,16,07,1, 11.8,1,1, 3.405, 10537.953, 269.316, 52663.829 21/12/16,06:49:11,17,07,1, 11.8,1,1, 3.405, 10537.968, 269.326, 52663.759 21/12/16,06:49:11,18,07,1, 11.8,1,1, 3.405, 10537.966, 269.325, 52663.804 21/12/16,06:49:11,19,07,1, 11.8,1,1, 3.405, 10537.943, 269.321, 52663.768 21/12/16,06:49:12,00,07,1, 11.9,1,1, 3.405, 10537.941, 269.321, 52663.768 21/12/16,06:49:12,01,07,1, 11.9,1,1, 3.405, 10537.952, 269.287, 52663.731 21/12/16,06:49:12,02,07,1, 11.9,1,1, 3.405, 10537.935, 269.326, 52663.722 21/12/16,06:49:12,03,07,1, 11.9,1,1, 3.405, 10537.938, 269.323, 52663.772 21/12/16,06:49:12,04,07,1, 11.9,1,1, 3.405, 10537.919, 269.342, 52663.725 21/12/16,06:49:12,05,07,1, 11.9,1,1, 3.405, 10537.920, 269.339, 52663.729 21/12/16,06:49:12,06,07,1, 11.9,1,1, 3.405, 10537.908, 269.323, 52663.743 21/12/16,06:49:12,07,07,1, 11.9,1,1, 3.405, 10537.900, 269.312, 52663.741 21/12/16,06:49:12,08,07,1, 11.9,1,1, 3.405, 10537.904, 269.332, 52663.743 21/12/16,06:49:12,09,07,1, 11.9,1,1, 3.405, 10537.900, 269.347, 52663.741 21/12/16,06:49:12,10,07,1, 11.9,1,1, 3.405, 10537.914, 269.327, 52663.720 21/12/16,06:49:12,11,07,1, 11.9,1,1, 3.405, 10537.910, 269.373, 52663.723 21/12/16,06:49:12,12,07,1, 11.9,1,1, 3.405, 10537.873, 269.363, 52663.719 21/12/16,06:49:12,13,07,1, 11.9,1,1, 3.405, 10537.884, 269.356, 52663.705 21/12/16,06:49:12,14,07,1, 11.9,1,1, 3.405, 10537.855, 269.366, 52663.690 21/12/16,06:49:12,15,07,1, 11.9,1,1, 3.405, 10537.891, 269.357, 52663.724 21/12/16,06:49:12,16,07,1, 11.9,1,1, 3.405, 10537.893, 269.380, 52663.712 21/12/16,06:49:12,17,07,1, 11.9,1,1, 3.405, 10537.880, 269.376, 52663.731 21/12/16,06:49:12,18,07,1, 11.9,1,1, 3.405, 10537.871, 269.389, 52663.749 21/12/16,06:49:12,19,07,1, 11.9,1,1, 3.405, 10537.864, 269.409, 52663.758 21/12/16,06:49:13,00,06,1, 11.9,1,1, 3.404, 10537.858, 269.409, 52663.758 21/12/16,06:49:13,01,06,1, 11.9,1,1, 3.404, 10537.850, 269.418, 52663.747 21/12/16,06:49:13,02,06,1, 11.9,1,1, 3.404, 10537.851, 269.383, 52663.732 21/12/16,06:49:13,03,06,1, 11.9,1,1, 3.404, 10537.850, 269.401, 52663.754 21/12/16,06:49:13,04,06,1, 11.9,1,1, 3.404, 10537.840, 269.424, 52663.718 21/12/16,06:49:13,05,06,1, 11.9,1,1, 3.404, 10537.867, 269.448, 52663.743 21/12/16,06:49:13,06,06,1, 11.9,1,1, 3.404, 10537.816, 269.412, 52663.754 21/12/16,06:49:13,07,06,1, 11.9,1,1, 3.404, 10537.837, 269.459, 52663.744 21/12/16,06:49:13,08,06,1, 11.9,1,1, 3.404, 10537.836, 269.444, 52663.748 21/12/16,06:49:13,09,06,1, 11.9,1,1, 3.404, 10537.811, 269.434, 52663.766 21/12/16,06:49:13,10,06,1, 11.9,1,1, 3.404, 10537.803, 269.461, 52663.754 21/12/16,06:49:13,11,06,1, 11.9,1,1, 3.404, 10537.810, 269.458, 52663.743 21/12/16,06:49:13,12,06,1, 11.9,1,1, 3.404, 10537.804, 269.470, 52663.802 21/12/16,06:49:13,13,06,1, 11.9,1,1, 3.404, 10537.797, 269.473, 52663.808 21/12/16,06:49:13,14,06,1, 11.9,1,1, 3.404, 10537.818, 269.454, 52663.788 21/12/16,06:49:13,15,06,1, 11.9,1,1, 3.404, 10537.777, 269.456, 52663.790 21/12/16,06:49:13,16,06,1, 11.9,1,1, 3.404, 10537.783, 269.471, 52663.810 21/12/16,06:49:13,17,06,1, 11.9,1,1, 3.404, 10537.785, 269.466, 52663.765 21/12/16,06:49:13,18,06,1, 11.9,1,1, 3.404, 10537.784, 269.468, 52663.787 21/12/16,06:49:13,19,06,1, 11.9,1,1, 3.404, 10537.790, 269.472, 52663.768 21/12/16,06:49:14,00,06,1, 11.9,1,1, 3.404, 10537.783, 269.472, 52663.768 21/12/16,06:49:14,01,06,1, 11.9,1,1, 3.404, 10537.787, 269.485, 52663.806 21/12/16,06:49:14,02,06,1, 11.9,1,1, 3.404, 10537.771, 269.479, 52663.782 21/12/16,06:49:14,03,06,1, 11.9,1,1, 3.404, 10537.770, 269.500, 52663.779 21/12/16,06:49:14,04,06,1, 11.9,1,1, 3.404, 10537.784, 269.491, 52663.836 21/12/16,06:49:14,05,06,1, 11.9,1,1, 3.404, 10537.747, 269.510, 52663.806 21/12/16,06:49:14,06,06,1, 11.9,1,1, 3.404, 10537.755, 269.521, 52663.800 21/12/16,06:49:14,07,06,1, 11.9,1,1, 3.404, 10537.757, 269.510, 52663.792 21/12/16,06:49:14,08,06,1, 11.9,1,1, 3.404, 10537.751, 269.514, 52663.824 21/12/16,06:49:14,09,06,1, 11.9,1,1, 3.404, 10537.724, 269.506, 52663.831 21/12/16,06:49:14,10,06,1, 11.9,1,1, 3.404, 10537.753, 269.497, 52663.781 21/12/16,06:49:14,11,06,1, 11.9,1,1, 3.404, 10537.755, 269.519, 52663.799 21/12/16,06:49:14,12,06,1, 11.9,1,1, 3.404, 10537.743, 269.523, 52663.796 21/12/16,06:49:14,13,06,1, 11.9,1,1, 3.404, 10537.751, 269.530, 52663.773 21/12/16,06:49:14,14,06,1, 11.9,1,1, 3.404, 10537.738, 269.557, 52663.820 21/12/16,06:49:14,15,06,1, 11.9,1,1, 3.404, 10537.738, 269.566, 52663.839 21/12/16,06:49:14,16,06,1, 11.9,1,1, 3.404, 10537.736, 269.559, 52663.802 21/12/16,06:49:14,17,06,1, 11.9,1,1, 3.404, 10537.730, 269.565, 52663.833 21/12/16,06:49:14,18,06,1, 11.9,1,1, 3.404, 10537.747, 269.563, 52663.828 21/12/16,06:49:14,19,06,1, 11.9,1,1, 3.404, 10537.715, 269.568, 52663.814 21/12/16,06:49:15,00,06,1, 11.9,1,1, 3.403, 10537.708, 269.568, 52663.814 21/12/16,06:49:15,01,06,1, 11.9,1,1, 3.403, 10537.738, 269.582, 52663.834 21/12/16,06:49:15,02,06,1, 11.9,1,1, 3.403, 10537.712, 269.585, 52663.810 21/12/16,06:49:15,03,06,1, 11.9,1,1, 3.403, 10537.711, 269.590, 52663.813 21/12/16,06:49:15,04,06,1, 11.9,1,1, 3.403, 10537.721, 269.597, 52663.828 21/12/16,06:49:15,05,06,1, 11.9,1,1, 3.403, 10537.710, 269.605, 52663.811 21/12/16,06:49:15,06,06,1, 11.9,1,1, 3.403, 10537.708, 269.592, 52663.822 21/12/16,06:49:15,07,06,1, 11.9,1,1, 3.403, 10537.698, 269.598, 52663.814 21/12/16,06:49:15,08,06,1, 11.9,1,1, 3.403, 10537.699, 269.636, 52663.832 21/12/16,06:49:15,09,06,1, 11.9,1,1, 3.403, 10537.693, 269.634, 52663.827 21/12/16,06:49:15,10,06,1, 11.9,1,1, 3.403, 10537.713, 269.637, 52663.816 21/12/16,06:49:15,11,06,1, 11.9,1,1, 3.403, 10537.701, 269.629, 52663.811 21/12/16,06:49:15,12,06,1, 11.9,1,1, 3.403, 10537.678, 269.627, 52663.804 21/12/16,06:49:15,13,06,1, 11.9,1,1, 3.403, 10537.690, 269.633, 52663.833 21/12/16,06:49:15,14,06,1, 11.9,1,1, 3.403, 10537.668, 269.624, 52663.833 21/12/16,06:49:15,15,06,1, 11.9,1,1, 3.403, 10537.692, 269.654, 52663.839 21/12/16,06:49:15,16,06,1, 11.9,1,1, 3.403, 10537.679, 269.677, 52663.903 21/12/16,06:49:15,17,06,1, 11.9,1,1, 3.403, 10537.655, 269.664, 52663.809 21/12/16,06:49:15,18,06,1, 11.9,1,1, 3.403, 10537.670, 269.653, 52663.857 21/12/16,06:49:15,19,06,1, 11.9,1,1, 3.403, 10537.666, 269.653, 52663.843 21/12/16,06:49:16,00,08,1, 11.9,1,1, 3.406, 10537.658, 269.653, 52663.843 21/12/16,06:49:16,01,08,1, 11.9,1,1, 3.406, 10537.663, 269.681, 52663.811 21/12/16,06:49:16,02,08,1, 11.9,1,1, 3.406, 10537.661, 269.682, 52663.823 21/12/16,06:49:16,03,08,1, 11.9,1,1, 3.406, 10537.661, 269.657, 52663.853 21/12/16,06:49:16,04,08,1, 11.9,1,1, 3.406, 10537.647, 269.692, 52663.813 21/12/16,06:49:16,05,08,1, 11.9,1,1, 3.406, 10537.670, 269.708, 52663.848 21/12/16,06:49:16,06,08,1, 11.9,1,1, 3.406, 10537.657, 269.724, 52663.835 21/12/16,06:49:16,07,08,1, 11.9,1,1, 3.406, 10537.620, 269.706, 52663.823 21/12/16,06:49:16,08,08,1, 11.9,1,1, 3.406, 10537.641, 269.705, 52663.818 21/12/16,06:49:16,09,08,1, 11.9,1,1, 3.406, 10537.630, 269.707, 52663.817 21/12/16,06:49:16,10,08,1, 11.9,1,1, 3.406, 10537.662, 269.711, 52663.828 21/12/16,06:49:16,11,08,1, 11.9,1,1, 3.406, 10537.676, 269.730, 52663.819 21/12/16,06:49:16,12,08,1, 11.9,1,1, 3.406, 10537.658, 269.731, 52663.854 21/12/16,06:49:16,13,08,1, 11.9,1,1, 3.406, 10537.635, 269.724, 52663.823 21/12/16,06:49:16,14,08,1, 11.9,1,1, 3.406, 10537.627, 269.716, 52663.848 21/12/16,06:49:16,15,08,1, 11.9,1,1, 3.406, 10537.626, 269.718, 52663.810 21/12/16,06:49:16,16,08,1, 11.9,1,1, 3.406, 10537.637, 269.739, 52663.800 21/12/16,06:49:16,17,08,1, 11.9,1,1, 3.406, 10537.627, 269.743, 52663.797 21/12/16,06:49:16,18,08,1, 11.9,1,1, 3.406, 10537.635, 269.738, 52663.847 21/12/16,06:49:16,19,08,1, 11.9,1,1, 3.406, 10537.631, 269.771, 52663.843 21/12/16,06:49:17,00,07,1, 11.9,1,1, 3.404, 10537.624, 269.771, 52663.843 21/12/16,06:49:17,01,07,1, 11.9,1,1, 3.404, 10537.622, 269.782, 52663.843 21/12/16,06:49:17,02,07,1, 11.9,1,1, 3.404, 10537.619, 269.759, 52663.827 21/12/16,06:49:17,03,07,1, 11.9,1,1, 3.404, 10537.612, 269.757, 52663.852 21/12/16,06:49:17,04,07,1, 11.9,1,1, 3.404, 10537.621, 269.766, 52663.826 21/12/16,06:49:17,05,07,1, 11.9,1,1, 3.404, 10537.594, 269.775, 52663.877 21/12/16,06:49:17,06,07,1, 11.9,1,1, 3.404, 10537.624, 269.777, 52663.846 21/12/16,06:49:17,07,07,1, 11.9,1,1, 3.404, 10537.598, 269.788, 52663.859 21/12/16,06:49:17,08,07,1, 11.9,1,1, 3.404, 10537.599, 269.795, 52663.849 21/12/16,06:49:17,09,07,1, 11.9,1,1, 3.404, 10537.596, 269.802, 52663.844 21/12/16,06:49:17,10,07,1, 11.9,1,1, 3.404, 10537.595, 269.802, 52663.880 21/12/16,06:49:17,11,07,1, 11.9,1,1, 3.404, 10537.602, 269.800, 52663.883 21/12/16,06:49:17,12,07,1, 11.9,1,1, 3.404, 10537.605, 269.825, 52663.836 21/12/16,06:49:17,13,07,1, 11.9,1,1, 3.404, 10537.595, 269.814, 52663.897 21/12/16,06:49:17,14,07,1, 11.9,1,1, 3.404, 10537.575, 269.832, 52663.839 21/12/16,06:49:17,15,07,1, 11.9,1,1, 3.404, 10537.581, 269.832, 52663.865 21/12/16,06:49:17,16,07,1, 11.9,1,1, 3.404, 10537.578, 269.819, 52663.861 21/12/16,06:49:17,17,07,1, 11.9,1,1, 3.404, 10537.563, 269.829, 52663.836 21/12/16,06:49:17,18,07,1, 11.9,1,1, 3.404, 10537.584, 269.826, 52663.860 21/12/16,06:49:17,19,07,1, 11.9,1,1, 3.404, 10537.547, 269.863, 52663.866 21/12/16,06:49:18,00,07,1, 11.9,1,1, 3.401, 10537.541, 269.863, 52663.866 21/12/16,06:49:18,01,07,1, 11.9,1,1, 3.401, 10537.555, 269.877, 52663.928 21/12/16,06:49:18,02,07,1, 11.9,1,1, 3.401, 10537.581, 269.871, 52663.865 21/12/16,06:49:18,03,07,1, 11.9,1,1, 3.401, 10537.559, 269.850, 52663.884 21/12/16,06:49:18,04,07,1, 11.9,1,1, 3.401, 10537.569, 269.874, 52663.928 21/12/16,06:49:18,05,07,1, 11.9,1,1, 3.401, 10537.590, 269.890, 52663.903 21/12/16,06:49:18,06,07,1, 11.9,1,1, 3.401, 10537.543, 269.870, 52663.848 21/12/16,06:49:18,07,07,1, 11.9,1,1, 3.401, 10537.554, 269.888, 52663.897 21/12/16,06:49:18,08,07,1, 11.9,1,1, 3.401, 10537.563, 269.880, 52663.916 21/12/16,06:49:18,09,07,1, 11.9,1,1, 3.401, 10537.541, 269.916, 52663.903 21/12/16,06:49:18,10,07,1, 11.9,1,1, 3.401, 10537.560, 269.921, 52663.884 21/12/16,06:49:18,11,07,1, 11.9,1,1, 3.401, 10537.541, 269.924, 52663.934 21/12/16,06:49:18,12,07,1, 11.9,1,1, 3.401, 10537.551, 269.886, 52663.751 21/12/16,06:49:18,13,07,1, 11.9,1,1, 3.401, 10537.592, 269.925, 52663.820 21/12/16,06:49:18,14,07,1, 11.9,1,1, 3.401, 10537.537, 269.943, 52663.954 21/12/16,06:49:18,15,07,1, 11.9,1,1, 3.401, 10537.585, 269.915, 52663.772 21/12/16,06:49:18,16,07,1, 11.9,1,1, 3.401, 10537.568, 269.941, 52663.774 21/12/16,06:49:18,17,07,1, 11.9,1,1, 3.401, 10537.532, 269.946, 52663.837 21/12/16,06:49:18,18,07,1, 11.9,1,1, 3.401, 10537.548, 269.976, 52663.881 21/12/16,06:49:18,19,07,1, 11.9,1,1, 3.401, 10537.570, 269.948, 52663.869 21/12/16,06:49:19,00,08,1, 11.9,1,1, 3.405, 10537.566, 269.948, 52663.869 21/12/16,06:49:19,01,08,1, 11.9,1,1, 3.405, 10537.521, 269.992, 52663.876 21/12/16,06:49:19,02,08,1, 11.9,1,1, 3.405, 10537.512, 269.973, 52663.877 21/12/16,06:49:19,03,08,1, 11.9,1,1, 3.405, 10537.506, 269.967, 52663.893 21/12/16,06:49:19,04,08,1, 11.9,1,1, 3.405, 10537.505, 269.981, 52663.937 21/12/16,06:49:19,05,08,1, 11.9,1,1, 3.405, 10537.506, 269.988, 52663.930 21/12/16,06:49:19,06,08,1, 11.9,1,1, 3.405, 10537.496, 269.991, 52663.901 21/12/16,06:49:19,07,08,1, 11.9,1,1, 3.405, 10537.535, 269.972, 52663.837 21/12/16,06:49:19,08,08,1, 11.9,1,1, 3.405, 10537.534, 270.009, 52663.927 21/12/16,06:49:19,09,08,1, 11.9,1,1, 3.405, 10537.520, 269.993, 52663.933 21/12/16,06:49:19,10,08,1, 11.9,1,1, 3.405, 10537.511, 270.034, 52663.906 21/12/16,06:49:19,11,08,1, 11.9,1,1, 3.405, 10537.516, 270.022, 52663.894 21/12/16,06:49:19,12,08,1, 11.9,1,1, 3.405, 10537.485, 270.030, 52663.923 21/12/16,06:49:19,13,08,1, 11.9,1,1, 3.405, 10537.484, 270.043, 52663.904 21/12/16,06:49:19,14,08,1, 11.9,1,1, 3.405, 10537.475, 270.058, 52663.896 21/12/16,06:49:19,15,08,1, 11.9,1,1, 3.405, 10537.491, 270.049, 52663.900 21/12/16,06:49:19,16,08,1, 11.9,1,1, 3.405, 10537.503, 270.057, 52663.909 21/12/16,06:49:19,17,08,1, 11.9,1,1, 3.405, 10537.508, 270.054, 52663.909 21/12/16,06:49:19,18,08,1, 11.9,1,1, 3.405, 10537.459, 270.062, 52663.907 21/12/16,06:49:19,19,08,1, 11.9,1,1, 3.405, 10537.489, 270.076, 52663.912 21/12/16,06:49:20,00,07,1, 11.9,1,1, 3.403, 10537.483, 270.076, 52663.912 21/12/16,06:49:20,01,07,1, 11.9,1,1, 3.403, 10537.461, 270.090, 52663.922 21/12/16,06:49:20,02,07,1, 11.9,1,1, 3.403, 10537.472, 270.076, 52663.939 21/12/16,06:49:20,03,07,1, 11.9,1,1, 3.403, 10537.486, 270.095, 52664.106 21/12/16,06:49:20,04,07,1, 11.9,1,1, 3.403, 10537.462, 270.081, 52663.851 21/12/16,06:49:20,05,07,1, 11.9,1,1, 3.403, 10537.446, 270.131, 52663.960 21/12/16,06:49:20,06,07,1, 11.9,1,1, 3.403, 10537.433, 270.130, 52663.893 21/12/16,06:49:20,07,07,1, 11.9,1,1, 3.403, 10537.474, 270.137, 52663.975 21/12/16,06:49:20,08,07,1, 11.9,1,1, 3.403, 10537.440, 270.126, 52663.962 21/12/16,06:49:20,09,07,1, 11.9,1,1, 3.403, 10537.461, 270.149, 52663.963 21/12/16,06:49:20,10,07,1, 11.9,1,1, 3.403, 10537.450, 270.138, 52663.963 21/12/16,06:49:20,11,07,1, 11.9,1,1, 3.403, 10537.419, 270.131, 52663.943 21/12/16,06:49:20,12,07,1, 11.9,1,1, 3.403, 10537.453, 270.162, 52663.966 21/12/16,06:49:20,13,07,1, 11.9,1,1, 3.403, 10537.429, 270.160, 52663.949 21/12/16,06:49:20,14,07,1, 11.9,1,1, 3.403, 10537.435, 270.191, 52663.966 21/12/16,06:49:20,15,07,1, 11.9,1,1, 3.403, 10537.417, 270.169, 52663.966 21/12/16,06:49:20,16,07,1, 11.9,1,1, 3.403, 10537.423, 270.179, 52663.942 21/12/16,06:49:20,17,07,1, 11.9,1,1, 3.403, 10537.425, 270.184, 52663.931 21/12/16,06:49:20,18,07,1, 11.9,1,1, 3.403, 10537.430, 270.182, 52663.951 21/12/16,06:49:20,19,07,1, 11.9,1,1, 3.403, 10537.435, 270.177, 52663.967 21/12/16,06:49:21,00,07,1, 11.8,1,1, 3.406, 10537.432, 270.177, 52663.967 21/12/16,06:49:21,01,07,1, 11.8,1,1, 3.406, 10537.388, 270.207, 52663.961 21/12/16,06:49:21,02,07,1, 11.8,1,1, 3.406, 10537.409, 270.211, 52663.941 21/12/16,06:49:21,03,07,1, 11.8,1,1, 3.406, 10537.393, 270.241, 52663.930 21/12/16,06:49:21,04,07,1, 11.8,1,1, 3.406, 10537.369, 270.204, 52663.925 21/12/16,06:49:21,05,07,1, 11.8,1,1, 3.406, 10537.386, 270.206, 52663.931 21/12/16,06:49:21,06,07,1, 11.8,1,1, 3.406, 10537.360, 270.239, 52663.984 21/12/16,06:49:21,07,07,1, 11.8,1,1, 3.406, 10537.369, 270.252, 52663.997 21/12/16,06:49:21,08,07,1, 11.8,1,1, 3.406, 10537.402, 270.249, 52663.976 21/12/16,06:49:21,09,07,1, 11.8,1,1, 3.406, 10537.355, 270.268, 52663.974 21/12/16,06:49:21,10,07,1, 11.8,1,1, 3.406, 10537.386, 270.245, 52663.962 21/12/16,06:49:21,11,07,1, 11.8,1,1, 3.406, 10537.372, 270.277, 52663.971 21/12/16,06:49:21,12,07,1, 11.8,1,1, 3.406, 10537.350, 270.280, 52663.987 21/12/16,06:49:21,13,07,1, 11.8,1,1, 3.406, 10537.371, 270.287, 52663.963 21/12/16,06:49:21,14,07,1, 11.8,1,1, 3.406, 10537.370, 270.291, 52663.963 21/12/16,06:49:21,15,07,1, 11.8,1,1, 3.406, 10537.368, 270.292, 52663.942 21/12/16,06:49:21,16,07,1, 11.8,1,1, 3.406, 10537.350, 270.305, 52663.997 21/12/16,06:49:21,17,07,1, 11.8,1,1, 3.406, 10537.360, 270.316, 52663.979 21/12/16,06:49:21,18,07,1, 11.8,1,1, 3.406, 10537.366, 270.330, 52664.023 21/12/16,06:49:21,19,07,1, 11.8,1,1, 3.406, 10537.339, 270.322, 52664.025 21/12/16,06:49:22,00,06,1, 11.9,1,1, 3.402, 10537.332, 270.322, 52664.025 21/12/16,06:49:22,01,06,1, 11.9,1,1, 3.402, 10537.332, 270.297, 52663.994 21/12/16,06:49:22,02,06,1, 11.9,1,1, 3.402, 10537.314, 270.310, 52664.022 21/12/16,06:49:22,03,06,1, 11.9,1,1, 3.402, 10537.329, 270.330, 52664.035 21/12/16,06:49:22,04,06,1, 11.9,1,1, 3.402, 10537.352, 270.341, 52663.977 21/12/16,06:49:22,05,06,1, 11.9,1,1, 3.402, 10537.316, 270.364, 52664.021 21/12/16,06:49:22,06,06,1, 11.9,1,1, 3.402, 10537.322, 270.360, 52664.012 21/12/16,06:49:22,07,06,1, 11.9,1,1, 3.402, 10537.321, 270.362, 52664.010 21/12/16,06:49:22,08,06,1, 11.9,1,1, 3.402, 10537.317, 270.352, 52664.020 21/12/16,06:49:22,09,06,1, 11.9,1,1, 3.402, 10537.318, 270.384, 52664.036 21/12/16,06:49:22,10,06,1, 11.9,1,1, 3.402, 10537.302, 270.391, 52664.007 21/12/16,06:49:22,11,06,1, 11.9,1,1, 3.402, 10537.315, 270.382, 52664.015 21/12/16,06:49:22,12,06,1, 11.9,1,1, 3.402, 10537.323, 270.402, 52664.017 21/12/16,06:49:22,13,06,1, 11.9,1,1, 3.402, 10537.286, 270.420, 52663.999 21/12/16,06:49:22,14,06,1, 11.9,1,1, 3.402, 10537.318, 270.409, 52664.032 21/12/16,06:49:22,15,06,1, 11.9,1,1, 3.402, 10537.310, 270.392, 52664.021 21/12/16,06:49:22,16,06,1, 11.9,1,1, 3.402, 10537.289, 270.425, 52664.047 21/12/16,06:49:22,17,06,1, 11.9,1,1, 3.402, 10537.299, 270.434, 52664.034 21/12/16,06:49:22,18,06,1, 11.9,1,1, 3.402, 10537.304, 270.450, 52664.028 21/12/16,06:49:22,19,06,1, 11.9,1,1, 3.402, 10537.293, 270.460, 52664.040 21/12/16,06:49:23,00,08,1, 11.9,1,1, 3.404, 10537.291, 270.460, 52664.040 21/12/16,06:49:23,01,08,1, 11.9,1,1, 3.404, 10537.281, 270.478, 52664.047 21/12/16,06:49:23,02,08,1, 11.9,1,1, 3.404, 10537.301, 270.461, 52664.033 21/12/16,06:49:23,03,08,1, 11.9,1,1, 3.404, 10537.262, 270.458, 52664.038 21/12/16,06:49:23,04,08,1, 11.9,1,1, 3.404, 10537.260, 270.488, 52664.075 21/12/16,06:49:23,05,08,1, 11.9,1,1, 3.404, 10537.290, 270.505, 52664.076 21/12/16,06:49:23,06,08,1, 11.9,1,1, 3.404, 10537.272, 270.486, 52664.038 21/12/16,06:49:23,07,08,1, 11.9,1,1, 3.404, 10537.262, 270.505, 52664.028 21/12/16,06:49:23,08,08,1, 11.9,1,1, 3.404, 10537.253, 270.515, 52664.017 21/12/16,06:49:23,09,08,1, 11.9,1,1, 3.404, 10537.223, 270.496, 52664.044 21/12/16,06:49:23,10,08,1, 11.9,1,1, 3.404, 10537.257, 270.525, 52664.034 21/12/16,06:49:23,11,08,1, 11.9,1,1, 3.404, 10537.234, 270.522, 52664.034 21/12/16,06:49:23,12,08,1, 11.9,1,1, 3.404, 10537.242, 270.541, 52664.042 21/12/16,06:49:23,13,08,1, 11.9,1,1, 3.404, 10537.248, 270.509, 52664.087 21/12/16,06:49:23,14,08,1, 11.9,1,1, 3.404, 10537.246, 270.559, 52664.074 21/12/16,06:49:23,15,08,1, 11.9,1,1, 3.404, 10537.230, 270.530, 52664.062 21/12/16,06:49:23,16,08,1, 11.9,1,1, 3.404, 10537.220, 270.533, 52664.087 21/12/16,06:49:23,17,08,1, 11.9,1,1, 3.404, 10537.226, 270.561, 52664.041 21/12/16,06:49:23,18,08,1, 11.9,1,1, 3.404, 10537.232, 270.566, 52664.077 21/12/16,06:49:23,19,08,1, 11.9,1,1, 3.404, 10537.215, 270.575, 52664.051 21/12/16,06:49:24,00,08,1, 11.8,1,1, 3.403, 10537.207, 270.575, 52664.051 21/12/16,06:49:24,01,08,1, 11.8,1,1, 3.403, 10537.231, 270.573, 52664.083 21/12/16,06:49:24,02,08,1, 11.8,1,1, 3.403, 10537.217, 270.585, 52664.066 21/12/16,06:49:24,03,08,1, 11.8,1,1, 3.403, 10537.213, 270.584, 52664.093 21/12/16,06:49:24,04,08,1, 11.8,1,1, 3.403, 10537.193, 270.579, 52664.077 21/12/16,06:49:24,05,08,1, 11.8,1,1, 3.403, 10537.196, 270.592, 52664.108 21/12/16,06:49:24,06,08,1, 11.8,1,1, 3.403, 10537.183, 270.621, 52664.097 21/12/16,06:49:24,07,08,1, 11.8,1,1, 3.403, 10537.200, 270.618, 52664.080 21/12/16,06:49:24,08,08,1, 11.8,1,1, 3.403, 10537.183, 270.626, 52664.057 21/12/16,06:49:24,09,08,1, 11.8,1,1, 3.403, 10537.185, 270.629, 52664.075 21/12/16,06:49:24,10,08,1, 11.8,1,1, 3.403, 10537.181, 270.635, 52664.082 21/12/16,06:49:24,11,08,1, 11.8,1,1, 3.403, 10537.157, 270.635, 52664.072 21/12/16,06:49:24,12,08,1, 11.8,1,1, 3.403, 10537.163, 270.640, 52664.106 21/12/16,06:49:24,13,08,1, 11.8,1,1, 3.403, 10537.164, 270.637, 52664.077 21/12/16,06:49:24,14,08,1, 11.8,1,1, 3.403, 10537.177, 270.665, 52664.138 21/12/16,06:49:24,15,08,1, 11.8,1,1, 3.403, 10537.155, 270.670, 52664.099 21/12/16,06:49:24,16,08,1, 11.8,1,1, 3.403, 10537.156, 270.669, 52664.124 21/12/16,06:49:24,17,08,1, 11.8,1,1, 3.403, 10537.160, 270.685, 52664.103 21/12/16,06:49:24,18,08,1, 11.8,1,1, 3.403, 10537.143, 270.688, 52664.106 21/12/16,06:49:24,19,08,1, 11.8,1,1, 3.403, 10537.116, 270.666, 52664.139 21/12/16,06:49:25,00,07,1, 11.9,1,1, 3.405, 10537.115, 270.666, 52664.139 21/12/16,06:49:25,01,07,1, 11.9,1,1, 3.405, 10537.130, 270.701, 52664.121 21/12/16,06:49:25,02,07,1, 11.9,1,1, 3.405, 10537.109, 270.749, 52664.135 21/12/16,06:49:25,03,07,1, 11.9,1,1, 3.405, 10537.104, 270.726, 52664.109 21/12/16,06:49:25,04,07,1, 11.9,1,1, 3.405, 10537.088, 270.750, 52664.150 21/12/16,06:49:25,05,07,1, 11.9,1,1, 3.405, 10537.120, 270.743, 52664.189 21/12/16,06:49:25,06,07,1, 11.9,1,1, 3.405, 10537.105, 270.729, 52664.137 21/12/16,06:49:25,07,07,1, 11.9,1,1, 3.405, 10537.075, 270.748, 52664.138 21/12/16,06:49:25,08,07,1, 11.9,1,1, 3.405, 10537.095, 270.728, 52664.125 21/12/16,06:49:25,09,07,1, 11.9,1,1, 3.405, 10537.090, 270.744, 52664.141 21/12/16,06:49:25,10,07,1, 11.9,1,1, 3.405, 10537.110, 270.773, 52664.140 21/12/16,06:49:25,11,07,1, 11.9,1,1, 3.405, 10537.107, 270.767, 52664.149 21/12/16,06:49:25,12,07,1, 11.9,1,1, 3.405, 10537.074, 270.776, 52664.116 21/12/16,06:49:25,13,07,1, 11.9,1,1, 3.405, 10537.095, 270.783, 52664.155 21/12/16,06:49:25,14,07,1, 11.9,1,1, 3.405, 10537.109, 270.771, 52664.136 21/12/16,06:49:25,15,07,1, 11.9,1,1, 3.405, 10537.090, 270.771, 52664.163 21/12/16,06:49:25,16,07,1, 11.9,1,1, 3.405, 10537.088, 270.808, 52664.189 21/12/16,06:49:25,17,07,1, 11.9,1,1, 3.405, 10537.080, 270.799, 52664.145 21/12/16,06:49:25,18,07,1, 11.9,1,1, 3.405, 10537.075, 270.841, 52664.420 21/12/16,06:49:25,19,07,1, 11.9,1,1, 3.405, 10537.130, 270.817, 52664.173 21/12/16,06:49:26,00,06,1, 11.9,1,1, 3.406, 10537.124, 270.817, 52664.173 21/12/16,06:49:26,01,06,1, 11.9,1,1, 3.406, 10537.128, 270.808, 52664.083 21/12/16,06:49:26,02,06,1, 11.9,1,1, 3.406, 10537.088, 270.814, 52664.106 21/12/16,06:49:26,03,06,1, 11.9,1,1, 3.406, 10537.076, 270.830, 52664.179 21/12/16,06:49:26,04,06,1, 11.9,1,1, 3.406, 10537.050, 270.828, 52664.181 21/12/16,06:49:26,05,06,1, 11.9,1,1, 3.406, 10537.042, 270.837, 52664.147 21/12/16,06:49:26,06,06,1, 11.9,1,1, 3.406, 10537.060, 270.854, 52664.140 21/12/16,06:49:26,07,06,1, 11.9,1,1, 3.406, 10537.040, 270.852, 52664.141 21/12/16,06:49:26,08,06,1, 11.9,1,1, 3.406, 10537.059, 270.865, 52664.103 21/12/16,06:49:26,09,06,1, 11.9,1,1, 3.406, 10537.070, 270.859, 52664.151 21/12/16,06:49:26,10,06,1, 11.9,1,1, 3.406, 10537.045, 270.878, 52664.195 21/12/16,06:49:26,11,06,1, 11.9,1,1, 3.406, 10537.068, 270.890, 52664.159 21/12/16,06:49:26,12,06,1, 11.9,1,1, 3.406, 10537.025, 270.897, 52664.188 21/12/16,06:49:26,13,06,1, 11.9,1,1, 3.406, 10537.057, 270.922, 52664.183 21/12/16,06:49:26,14,06,1, 11.9,1,1, 3.406, 10537.015, 270.914, 52664.194 21/12/16,06:49:26,15,06,1, 11.9,1,1, 3.406, 10537.034, 270.918, 52664.197 21/12/16,06:49:26,16,06,1, 11.9,1,1, 3.406, 10537.020, 270.913, 52664.158 21/12/16,06:49:26,17,06,1, 11.9,1,1, 3.406, 10537.005, 270.912, 52664.152 21/12/16,06:49:26,18,06,1, 11.9,1,1, 3.406, 10537.008, 270.925, 52664.181 21/12/16,06:49:26,19,06,1, 11.9,1,1, 3.406, 10537.024, 270.944, 52664.195 21/12/16,06:49:27,00,08,1, 11.9,1,1, 3.402, 10537.024, 270.944, 52664.195 21/12/16,06:49:27,01,08,1, 11.9,1,1, 3.402, 10537.032, 270.940, 52664.234 21/12/16,06:49:27,02,08,1, 11.9,1,1, 3.402, 10537.024, 270.934, 52664.206 21/12/16,06:49:27,03,08,1, 11.9,1,1, 3.402, 10536.990, 270.952, 52664.232 21/12/16,06:49:27,04,08,1, 11.9,1,1, 3.402, 10537.030, 270.936, 52664.201 21/12/16,06:49:27,05,08,1, 11.9,1,1, 3.402, 10536.993, 270.969, 52664.241 21/12/16,06:49:27,06,08,1, 11.9,1,1, 3.402, 10536.982, 270.959, 52664.209 21/12/16,06:49:27,07,08,1, 11.9,1,1, 3.402, 10536.973, 270.975, 52664.207 21/12/16,06:49:27,08,08,1, 11.9,1,1, 3.402, 10536.991, 270.967, 52664.234 21/12/16,06:49:27,09,08,1, 11.9,1,1, 3.402, 10536.989, 270.986, 52664.224 21/12/16,06:49:27,10,08,1, 11.9,1,1, 3.402, 10536.991, 270.999, 52664.243 21/12/16,06:49:27,11,08,1, 11.9,1,1, 3.402, 10536.989, 270.993, 52664.232 21/12/16,06:49:27,12,08,1, 11.9,1,1, 3.402, 10536.971, 271.002, 52664.199 21/12/16,06:49:27,13,08,1, 11.9,1,1, 3.402, 10536.979, 270.997, 52664.197 21/12/16,06:49:27,14,08,1, 11.9,1,1, 3.402, 10536.963, 271.007, 52664.227 21/12/16,06:49:27,15,08,1, 11.9,1,1, 3.402, 10536.959, 271.017, 52664.195 21/12/16,06:49:27,16,08,1, 11.9,1,1, 3.402, 10536.960, 271.026, 52664.224 21/12/16,06:49:27,17,08,1, 11.9,1,1, 3.402, 10536.937, 271.036, 52664.229 21/12/16,06:49:27,18,08,1, 11.9,1,1, 3.402, 10536.952, 271.052, 52664.299 21/12/16,06:49:27,19,08,1, 11.9,1,1, 3.402, 10536.959, 271.043, 52664.217 21/12/16,06:49:28,00,07,1, 11.9,1,1, 3.405, 10536.957, 271.043, 52664.217 21/12/16,06:49:28,01,07,1, 11.9,1,1, 3.405, 10536.944, 271.067, 52664.227 21/12/16,06:49:28,02,07,1, 11.9,1,1, 3.405, 10536.948, 271.038, 52664.248 21/12/16,06:49:28,03,07,1, 11.9,1,1, 3.405, 10536.925, 271.066, 52664.255 21/12/16,06:49:28,04,07,1, 11.9,1,1, 3.405, 10536.928, 271.059, 52664.251 21/12/16,06:49:28,05,07,1, 11.9,1,1, 3.405, 10536.902, 271.074, 52664.120 21/12/16,06:49:28,06,07,1, 11.9,1,1, 3.405, 10536.882, 271.064, 52664.330 21/12/16,06:49:28,07,07,1, 11.9,1,1, 3.405, 10536.947, 271.090, 52664.309 21/12/16,06:49:28,08,07,1, 11.9,1,1, 3.405, 10536.900, 271.087, 52664.276 21/12/16,06:49:28,09,07,1, 11.9,1,1, 3.405, 10536.928, 271.082, 52664.300 21/12/16,06:49:28,10,07,1, 11.9,1,1, 3.405, 10536.906, 271.096, 52664.254 21/12/16,06:49:28,11,07,1, 11.9,1,1, 3.405, 10536.918, 271.080, 52664.280 21/12/16,06:49:28,12,07,1, 11.9,1,1, 3.405, 10536.903, 271.083, 52664.262 21/12/16,06:49:28,13,07,1, 11.9,1,1, 3.405, 10536.899, 271.103, 52664.238 21/12/16,06:49:28,14,07,1, 11.9,1,1, 3.405, 10536.924, 271.115, 52664.250 21/12/16,06:49:28,15,07,1, 11.9,1,1, 3.405, 10536.912, 271.110, 52664.261 21/12/16,06:49:28,16,07,1, 11.9,1,1, 3.405, 10536.899, 271.134, 52664.254 21/12/16,06:49:28,17,07,1, 11.9,1,1, 3.405, 10536.904, 271.131, 52664.239 21/12/16,06:49:28,18,07,1, 11.9,1,1, 3.405, 10536.898, 271.134, 52664.241 21/12/16,06:49:28,19,07,1, 11.9,1,1, 3.405, 10536.902, 271.126, 52664.267 21/12/16,06:49:29,00,08,1, 11.9,1,1, 3.402, 10536.898, 271.126, 52664.267 21/12/16,06:49:29,01,08,1, 11.9,1,1, 3.402, 10536.878, 271.149, 52664.276 21/12/16,06:49:29,02,08,1, 11.9,1,1, 3.402, 10536.878, 271.161, 52664.272 21/12/16,06:49:29,03,08,1, 11.9,1,1, 3.402, 10536.876, 271.156, 52664.266 21/12/16,06:49:29,04,08,1, 11.9,1,1, 3.402, 10536.877, 271.185, 52664.241 21/12/16,06:49:29,05,08,1, 11.9,1,1, 3.402, 10536.880, 271.169, 52664.285 21/12/16,06:49:29,06,08,1, 11.9,1,1, 3.402, 10536.859, 271.184, 52664.280 21/12/16,06:49:29,07,08,1, 11.9,1,1, 3.402, 10536.872, 271.146, 52664.265 21/12/16,06:49:29,08,08,1, 11.9,1,1, 3.402, 10536.859, 271.213, 52664.263 21/12/16,06:49:29,09,08,1, 11.9,1,1, 3.402, 10536.851, 271.216, 52664.258 21/12/16,06:49:29,10,08,1, 11.9,1,1, 3.402, 10536.876, 271.223, 52664.283 21/12/16,06:49:29,11,08,1, 11.9,1,1, 3.402, 10536.854, 271.228, 52664.276 21/12/16,06:49:29,12,08,1, 11.9,1,1, 3.402, 10536.838, 271.212, 52664.258 21/12/16,06:49:29,13,08,1, 11.9,1,1, 3.402, 10536.825, 271.232, 52664.294 21/12/16,06:49:29,14,08,1, 11.9,1,1, 3.402, 10536.833, 271.225, 52664.279 21/12/16,06:49:29,15,08,1, 11.9,1,1, 3.402, 10536.846, 271.241, 52664.286 21/12/16,06:49:29,16,08,1, 11.9,1,1, 3.402, 10536.850, 271.230, 52664.317 21/12/16,06:49:29,17,08,1, 11.9,1,1, 3.402, 10536.811, 271.255, 52664.274 21/12/16,06:49:29,18,08,1, 11.9,1,1, 3.402, 10536.839, 271.237, 52664.302 21/12/16,06:49:29,19,08,1, 11.9,1,1, 3.402, 10536.833, 271.262, 52664.267 21/12/16,06:49:30,00,07,1, 11.9,1,1, 3.403, 10536.832, 271.262, 52664.267 21/12/16,06:49:30,01,07,1, 11.9,1,1, 3.403, 10536.822, 271.259, 52664.263 21/12/16,06:49:30,02,07,1, 11.9,1,1, 3.403, 10536.816, 271.268, 52664.291 21/12/16,06:49:30,03,07,1, 11.9,1,1, 3.403, 10536.806, 271.272, 52664.304 21/12/16,06:49:30,04,07,1, 11.9,1,1, 3.403, 10536.810, 271.269, 52664.325 21/12/16,06:49:30,05,07,1, 11.9,1,1, 3.403, 10536.830, 271.267, 52664.301 21/12/16,06:49:30,06,07,1, 11.9,1,1, 3.403, 10536.810, 271.293, 52664.269 21/12/16,06:49:30,07,07,1, 11.9,1,1, 3.403, 10536.796, 271.296, 52664.329 21/12/16,06:49:30,08,07,1, 11.9,1,1, 3.403, 10536.804, 271.296, 52664.291 21/12/16,06:49:30,09,07,1, 11.9,1,1, 3.403, 10536.794, 271.268, 52664.277 21/12/16,06:49:30,10,07,1, 11.9,1,1, 3.403, 10536.813, 271.299, 52664.294 21/12/16,06:49:30,11,07,1, 11.9,1,1, 3.403, 10536.825, 271.294, 52664.319 21/12/16,06:49:30,12,07,1, 11.9,1,1, 3.403, 10536.782, 271.314, 52664.226 21/12/16,06:49:30,13,07,1, 11.9,1,1, 3.403, 10536.867, 271.335, 52664.317 21/12/16,06:49:30,14,07,1, 11.9,1,1, 3.403, 10536.818, 271.326, 52664.284 21/12/16,06:49:30,15,07,1, 11.9,1,1, 3.403, 10536.819, 271.334, 52664.270 21/12/16,06:49:30,16,07,1, 11.9,1,1, 3.403, 10536.824, 271.334, 52664.311 21/12/16,06:49:30,17,07,1, 11.9,1,1, 3.403, 10536.814, 271.331, 52664.374 21/12/16,06:49:30,18,07,1, 11.9,1,1, 3.403, 10536.797, 271.324, 52664.334 21/12/16,06:49:30,19,07,1, 11.9,1,1, 3.403, 10536.798, 271.359, 52664.280 21/12/16,06:49:31,00,08,1, 11.9,1,1, 3.406, 10536.790, 271.359, 52664.280 21/12/16,06:49:31,01,08,1, 11.9,1,1, 3.406, 10536.793, 271.374, 52664.305 21/12/16,06:49:31,02,08,1, 11.9,1,1, 3.406, 10536.786, 271.375, 52664.308 21/12/16,06:49:31,03,08,1, 11.9,1,1, 3.406, 10536.772, 271.370, 52664.334 21/12/16,06:49:31,04,08,1, 11.9,1,1, 3.406, 10536.806, 271.362, 52664.328 21/12/16,06:49:31,05,08,1, 11.9,1,1, 3.406, 10536.775, 271.387, 52664.290 21/12/16,06:49:31,06,08,1, 11.9,1,1, 3.406, 10536.786, 271.380, 52664.347 21/12/16,06:49:31,07,08,1, 11.9,1,1, 3.406, 10536.798, 271.375, 52664.352 21/12/16,06:49:31,08,08,1, 11.9,1,1, 3.406, 10536.776, 271.403, 52664.338 21/12/16,06:49:31,09,08,1, 11.9,1,1, 3.406, 10536.763, 271.399, 52664.333 21/12/16,06:49:31,10,08,1, 11.9,1,1, 3.406, 10536.772, 271.431, 52664.351 21/12/16,06:49:31,11,08,1, 11.9,1,1, 3.406, 10536.761, 271.414, 52664.316 21/12/16,06:49:31,12,08,1, 11.9,1,1, 3.406, 10536.746, 271.395, 52664.318 21/12/16,06:49:31,13,08,1, 11.9,1,1, 3.406, 10536.775, 271.447, 52664.360 21/12/16,06:49:31,14,08,1, 11.9,1,1, 3.406, 10536.754, 271.446, 52664.343 21/12/16,06:49:31,15,08,1, 11.9,1,1, 3.406, 10536.747, 271.428, 52664.323 21/12/16,06:49:31,16,08,1, 11.9,1,1, 3.406, 10536.765, 271.412, 52664.383 21/12/16,06:49:31,17,08,1, 11.9,1,1, 3.406, 10536.765, 271.439, 52664.357 21/12/16,06:49:31,18,08,1, 11.9,1,1, 3.406, 10536.758, 271.443, 52664.383 21/12/16,06:49:31,19,08,1, 11.9,1,1, 3.406, 10536.732, 271.456, 52664.365 21/12/16,06:49:32,00,08,1, 11.9,1,1, 3.402, 10536.731, 271.456, 52664.365 21/12/16,06:49:32,01,08,1, 11.9,1,1, 3.402, 10536.730, 271.450, 52664.334 21/12/16,06:49:32,02,08,1, 11.9,1,1, 3.402, 10536.749, 271.460, 52664.341 21/12/16,06:49:32,03,08,1, 11.9,1,1, 3.402, 10536.727, 271.468, 52664.413 21/12/16,06:49:32,04,08,1, 11.9,1,1, 3.402, 10536.718, 271.450, 52664.379 21/12/16,06:49:32,05,08,1, 11.9,1,1, 3.402, 10536.740, 271.481, 52664.360 21/12/16,06:49:32,06,08,1, 11.9,1,1, 3.402, 10536.727, 271.472, 52664.345 21/12/16,06:49:32,07,08,1, 11.9,1,1, 3.402, 10536.725, 271.476, 52664.331 21/12/16,06:49:32,08,08,1, 11.9,1,1, 3.402, 10536.727, 271.498, 52664.360 21/12/16,06:49:32,09,08,1, 11.9,1,1, 3.402, 10536.725, 271.503, 52664.366 21/12/16,06:49:32,10,08,1, 11.9,1,1, 3.402, 10536.729, 271.512, 52664.390 21/12/16,06:49:32,11,08,1, 11.9,1,1, 3.402, 10536.731, 271.513, 52664.376 21/12/16,06:49:32,12,08,1, 11.9,1,1, 3.402, 10536.739, 271.504, 52664.339 21/12/16,06:49:32,13,08,1, 11.9,1,1, 3.402, 10536.713, 271.513, 52664.378 21/12/16,06:49:32,14,08,1, 11.9,1,1, 3.402, 10536.725, 271.514, 52664.388 21/12/16,06:49:32,15,08,1, 11.9,1,1, 3.402, 10536.714, 271.509, 52664.415 21/12/16,06:49:32,16,08,1, 11.9,1,1, 3.402, 10536.701, 271.514, 52664.383 21/12/16,06:49:32,17,08,1, 11.9,1,1, 3.402, 10536.714, 271.528, 52664.375 21/12/16,06:49:32,18,08,1, 11.9,1,1, 3.402, 10536.726, 271.574, 52664.403 21/12/16,06:49:32,19,08,1, 11.9,1,1, 3.402, 10536.676, 271.543, 52664.364 21/12/16,06:49:33,00,07,1, 11.9,1,1, 3.405, 10536.673, 271.543, 52664.364 21/12/16,06:49:33,01,07,1, 11.9,1,1, 3.405, 10536.727, 271.564, 52664.396 21/12/16,06:49:33,02,07,1, 11.9,1,1, 3.405, 10536.718, 271.570, 52664.392 21/12/16,06:49:33,03,07,1, 11.9,1,1, 3.405, 10536.683, 271.553, 52664.396 21/12/16,06:49:33,04,07,1, 11.9,1,1, 3.405, 10536.713, 271.550, 52664.380 21/12/16,06:49:33,05,07,1, 11.9,1,1, 3.405, 10536.679, 271.585, 52664.381 21/12/16,06:49:33,06,07,1, 11.9,1,1, 3.405, 10536.691, 271.568, 52664.379 21/12/16,06:49:33,07,07,1, 11.9,1,1, 3.405, 10536.692, 271.573, 52664.348 21/12/16,06:49:33,08,07,1, 11.9,1,1, 3.405, 10536.686, 271.605, 52664.389 21/12/16,06:49:33,09,07,1, 11.9,1,1, 3.405, 10536.670, 271.581, 52664.359 21/12/16,06:49:33,10,07,1, 11.9,1,1, 3.405, 10536.681, 271.572, 52664.422 21/12/16,06:49:33,11,07,1, 11.9,1,1, 3.405, 10536.683, 271.592, 52664.393 21/12/16,06:49:33,12,07,1, 11.9,1,1, 3.405, 10536.657, 271.609, 52664.389 21/12/16,06:49:33,13,07,1, 11.9,1,1, 3.405, 10536.671, 271.621, 52664.343 21/12/16,06:49:33,14,07,1, 11.9,1,1, 3.405, 10536.663, 271.602, 52664.398 21/12/16,06:49:33,15,07,1, 11.9,1,1, 3.405, 10536.662, 271.625, 52664.355 21/12/16,06:49:33,16,07,1, 11.9,1,1, 3.405, 10536.672, 271.634, 52664.360 21/12/16,06:49:33,17,07,1, 11.9,1,1, 3.405, 10536.669, 271.624, 52664.303 21/12/16,06:49:33,18,07,1, 11.9,1,1, 3.405, 10536.680, 271.641, 52664.380 21/12/16,06:49:33,19,07,1, 11.9,1,1, 3.405, 10536.677, 271.640, 52664.379 21/12/16,06:49:34,00,08,1, 11.9,1,1, 3.404, 10536.673, 271.640, 52664.379 21/12/16,06:49:34,01,08,1, 11.9,1,1, 3.404, 10536.676, 271.646, 52664.377 21/12/16,06:49:34,02,08,1, 11.9,1,1, 3.404, 10536.664, 271.656, 52664.383 21/12/16,06:49:34,03,08,1, 11.9,1,1, 3.404, 10536.674, 271.675, 52664.384 21/12/16,06:49:34,04,08,1, 11.9,1,1, 3.404, 10536.655, 271.664, 52664.368 21/12/16,06:49:34,05,08,1, 11.9,1,1, 3.404, 10536.669, 271.668, 52664.374 21/12/16,06:49:34,06,08,1, 11.9,1,1, 3.404, 10536.651, 271.659, 52664.350 21/12/16,06:49:34,07,08,1, 11.9,1,1, 3.404, 10536.672, 271.672, 52664.367 21/12/16,06:49:34,08,08,1, 11.9,1,1, 3.404, 10536.673, 271.684, 52664.397 21/12/16,06:49:34,09,08,1, 11.9,1,1, 3.404, 10536.662, 271.709, 52664.416 21/12/16,06:49:34,10,08,1, 11.9,1,1, 3.404, 10536.641, 271.719, 52664.572 21/12/16,06:49:34,11,08,1, 11.9,1,1, 3.404, 10536.648, 271.709, 52664.372 21/12/16,06:49:34,12,08,1, 11.9,1,1, 3.404, 10536.630, 271.697, 52664.359 21/12/16,06:49:34,13,08,1, 11.9,1,1, 3.404, 10536.634, 271.704, 52664.431 21/12/16,06:49:34,14,08,1, 11.9,1,1, 3.404, 10536.649, 271.706, 52664.397 21/12/16,06:49:34,15,08,1, 11.9,1,1, 3.404, 10536.634, 271.709, 52664.400 21/12/16,06:49:34,16,08,1, 11.9,1,1, 3.404, 10536.663, 271.697, 52664.408 21/12/16,06:49:34,17,08,1, 11.9,1,1, 3.404, 10536.667, 271.711, 52664.389 21/12/16,06:49:34,18,08,1, 11.9,1,1, 3.404, 10536.651, 271.736, 52664.419 21/12/16,06:49:34,19,08,1, 11.9,1,1, 3.404, 10536.643, 271.736, 52664.390 21/12/16,06:49:35,00,07,1, 11.9,1,1, 3.408, 10536.640, 271.736, 52664.390 21/12/16,06:49:35,01,07,1, 11.9,1,1, 3.408, 10536.628, 271.755, 52664.377 21/12/16,06:49:35,02,07,1, 11.9,1,1, 3.408, 10536.636, 271.735, 52664.427 21/12/16,06:49:35,03,07,1, 11.9,1,1, 3.408, 10536.636, 271.735, 52664.424 21/12/16,06:49:35,04,07,1, 11.9,1,1, 3.408, 10536.653, 271.740, 52664.422 21/12/16,06:49:35,05,07,1, 11.9,1,1, 3.408, 10536.644, 271.750, 52664.441 21/12/16,06:49:35,06,07,1, 11.9,1,1, 3.408, 10536.656, 271.771, 52664.440 21/12/16,06:49:35,07,07,1, 11.9,1,1, 3.408, 10536.643, 271.744, 52664.430 21/12/16,06:49:35,08,07,1, 11.9,1,1, 3.408, 10536.646, 271.750, 52664.448 21/12/16,06:49:35,09,07,1, 11.9,1,1, 3.408, 10536.661, 271.731, 52664.429 21/12/16,06:49:35,10,07,1, 11.9,1,1, 3.408, 10536.647, 271.758, 52664.400 21/12/16,06:49:35,11,07,1, 11.9,1,1, 3.408, 10536.647, 271.770, 52664.432 21/12/16,06:49:35,12,07,1, 11.9,1,1, 3.408, 10536.656, 271.763, 52664.435 21/12/16,06:49:35,13,07,1, 11.9,1,1, 3.408, 10536.649, 271.781, 52664.437 21/12/16,06:49:35,14,07,1, 11.9,1,1, 3.408, 10536.661, 271.786, 52664.465 21/12/16,06:49:35,15,07,1, 11.9,1,1, 3.408, 10536.606, 271.797, 52664.433 21/12/16,06:49:35,16,07,1, 11.9,1,1, 3.408, 10536.648, 271.791, 52664.429 21/12/16,06:49:35,17,07,1, 11.9,1,1, 3.408, 10536.648, 271.788, 52664.435 21/12/16,06:49:35,18,07,1, 11.9,1,1, 3.408, 10536.642, 271.799, 52664.452 21/12/16,06:49:35,19,07,1, 11.9,1,1, 3.408, 10536.656, 271.797, 52664.455 21/12/16,06:49:36,00,07,1, 11.8,1,1, 3.405, 10536.648, 271.797, 52664.455 21/12/16,06:49:36,01,07,1, 11.8,1,1, 3.405, 10536.640, 271.813, 52664.461 21/12/16,06:49:36,02,07,1, 11.8,1,1, 3.405, 10536.625, 271.822, 52664.447 21/12/16,06:49:36,03,07,1, 11.8,1,1, 3.405, 10536.625, 271.838, 52664.453 21/12/16,06:49:36,04,07,1, 11.8,1,1, 3.405, 10536.605, 271.829, 52664.458 21/12/16,06:49:36,05,07,1, 11.8,1,1, 3.405, 10536.633, 271.837, 52664.435 21/12/16,06:49:36,06,07,1, 11.8,1,1, 3.405, 10536.613, 271.823, 52664.412 21/12/16,06:49:36,07,07,1, 11.8,1,1, 3.405, 10536.616, 271.815, 52664.439 21/12/16,06:49:36,08,07,1, 11.8,1,1, 3.405, 10536.630, 271.832, 52664.456 21/12/16,06:49:36,09,07,1, 11.8,1,1, 3.405, 10536.651, 271.847, 52664.477 21/12/16,06:49:36,10,07,1, 11.8,1,1, 3.405, 10536.611, 271.844, 52664.451 21/12/16,06:49:36,11,07,1, 11.8,1,1, 3.405, 10536.631, 271.832, 52664.427 21/12/16,06:49:36,12,07,1, 11.8,1,1, 3.405, 10536.636, 271.841, 52664.426 21/12/16,06:49:36,13,07,1, 11.8,1,1, 3.405, 10536.609, 271.854, 52664.467 21/12/16,06:49:36,14,07,1, 11.8,1,1, 3.405, 10536.634, 271.858, 52664.423 21/12/16,06:49:36,15,07,1, 11.8,1,1, 3.405, 10536.630, 271.846, 52664.429 21/12/16,06:49:36,16,07,1, 11.8,1,1, 3.405, 10536.651, 271.863, 52664.442 21/12/16,06:49:36,17,07,1, 11.8,1,1, 3.405, 10536.611, 271.877, 52664.445 21/12/16,06:49:36,18,07,1, 11.8,1,1, 3.405, 10536.632, 271.878, 52664.417 21/12/16,06:49:36,19,07,1, 11.8,1,1, 3.405, 10536.611, 271.889, 52664.461 21/12/16,06:49:37,00,07,1, 11.9,1,1, 3.405, 10536.606, 271.889, 52664.461 21/12/16,06:49:37,01,07,1, 11.9,1,1, 3.405, 10536.609, 271.902, 52664.482 21/12/16,06:49:37,02,07,1, 11.9,1,1, 3.405, 10536.612, 271.905, 52664.455 21/12/16,06:49:37,03,07,1, 11.9,1,1, 3.405, 10536.646, 271.899, 52664.324 21/12/16,06:49:37,04,07,1, 11.9,1,1, 3.405, 10536.622, 271.886, 52664.239 21/12/16,06:49:37,05,07,1, 11.9,1,1, 3.405, 10536.599, 271.917, 52664.474 21/12/16,06:49:37,06,07,1, 11.9,1,1, 3.405, 10536.620, 271.916, 52664.476 21/12/16,06:49:37,07,07,1, 11.9,1,1, 3.405, 10536.596, 271.909, 52664.474 21/12/16,06:49:37,08,07,1, 11.9,1,1, 3.405, 10536.596, 271.912, 52664.429 21/12/16,06:49:37,09,07,1, 11.9,1,1, 3.405, 10536.603, 271.924, 52664.445 21/12/16,06:49:37,10,07,1, 11.9,1,1, 3.405, 10536.600, 271.902, 52664.440 21/12/16,06:49:37,11,07,1, 11.9,1,1, 3.405, 10536.589, 271.909, 52664.451 21/12/16,06:49:37,12,07,1, 11.9,1,1, 3.405, 10536.603, 271.919, 52664.484 21/12/16,06:49:37,13,07,1, 11.9,1,1, 3.405, 10536.611, 271.931, 52664.473 21/12/16,06:49:37,14,07,1, 11.9,1,1, 3.405, 10536.616, 271.946, 52664.457 21/12/16,06:49:37,15,07,1, 11.9,1,1, 3.405, 10536.618, 271.956, 52664.450 21/12/16,06:49:37,16,07,1, 11.9,1,1, 3.405, 10536.617, 271.957, 52664.507 21/12/16,06:49:37,17,07,1, 11.9,1,1, 3.405, 10536.626, 271.947, 52664.439 21/12/16,06:49:37,18,07,1, 11.9,1,1, 3.405, 10536.596, 271.955, 52664.475 21/12/16,06:49:37,19,07,1, 11.9,1,1, 3.405, 10536.592, 271.965, 52664.467 21/12/16,06:49:38,00,08,1, 11.9,1,1, 3.406, 10536.590, 271.965, 52664.467 21/12/16,06:49:38,01,08,1, 11.9,1,1, 3.406, 10536.592, 271.966, 52664.467 21/12/16,06:49:38,02,08,1, 11.9,1,1, 3.406, 10536.576, 271.985, 52664.499 21/12/16,06:49:38,03,08,1, 11.9,1,1, 3.406, 10536.601, 272.007, 52664.695 21/12/16,06:49:38,04,08,1, 11.9,1,1, 3.406, 10536.610, 271.995, 52664.467 21/12/16,06:49:38,05,08,1, 11.9,1,1, 3.406, 10536.610, 272.001, 52664.500 21/12/16,06:49:38,06,08,1, 11.9,1,1, 3.406, 10536.593, 271.973, 52664.488 21/12/16,06:49:38,07,08,1, 11.9,1,1, 3.406, 10536.596, 271.990, 52664.495 21/12/16,06:49:38,08,08,1, 11.9,1,1, 3.406, 10536.600, 272.012, 52664.514 21/12/16,06:49:38,09,08,1, 11.9,1,1, 3.406, 10536.594, 271.994, 52664.483 21/12/16,06:49:38,10,08,1, 11.9,1,1, 3.406, 10536.573, 272.003, 52664.490 21/12/16,06:49:38,11,08,1, 11.9,1,1, 3.406, 10536.596, 272.009, 52664.500 21/12/16,06:49:38,12,08,1, 11.9,1,1, 3.406, 10536.583, 272.006, 52664.437 21/12/16,06:49:38,13,08,1, 11.9,1,1, 3.406, 10536.587, 272.020, 52664.494 21/12/16,06:49:38,14,08,1, 11.9,1,1, 3.406, 10536.602, 272.010, 52664.490 21/12/16,06:49:38,15,08,1, 11.9,1,1, 3.406, 10536.596, 272.040, 52664.504 21/12/16,06:49:38,16,08,1, 11.9,1,1, 3.406, 10536.590, 272.008, 52664.433 21/12/16,06:49:38,17,08,1, 11.9,1,1, 3.406, 10536.586, 272.063, 52664.480 21/12/16,06:49:38,18,08,1, 11.9,1,1, 3.406, 10536.582, 272.046, 52664.511 21/12/16,06:49:38,19,08,1, 11.9,1,1, 3.406, 10536.554, 272.048, 52664.502 21/12/16,06:49:39,00,08,1, 11.9,1,1, 3.402, 10536.548, 272.048, 52664.502 21/12/16,06:49:39,01,08,1, 11.9,1,1, 3.402, 10536.580, 272.060, 52664.489 21/12/16,06:49:39,02,08,1, 11.9,1,1, 3.402, 10536.566, 272.050, 52664.500 21/12/16,06:49:39,03,08,1, 11.9,1,1, 3.402, 10536.565, 272.055, 52664.541 21/12/16,06:49:39,04,08,1, 11.9,1,1, 3.402, 10536.589, 272.053, 52664.550 21/12/16,06:49:39,05,08,1, 11.9,1,1, 3.402, 10536.586, 272.061, 52664.528 21/12/16,06:49:39,06,08,1, 11.9,1,1, 3.402, 10536.564, 272.077, 52664.509 21/12/16,06:49:39,07,08,1, 11.9,1,1, 3.402, 10536.578, 272.051, 52664.550 21/12/16,06:49:39,08,08,1, 11.9,1,1, 3.402, 10536.595, 272.086, 52664.499 21/12/16,06:49:39,09,08,1, 11.9,1,1, 3.402, 10536.588, 272.090, 52664.533 21/12/16,06:49:39,10,08,1, 11.9,1,1, 3.402, 10536.566, 272.073, 52664.500 21/12/16,06:49:39,11,08,1, 11.9,1,1, 3.402, 10536.570, 272.094, 52664.539 21/12/16,06:49:39,12,08,1, 11.9,1,1, 3.402, 10536.562, 272.085, 52664.524 21/12/16,06:49:39,13,08,1, 11.9,1,1, 3.402, 10536.571, 272.107, 52664.552 21/12/16,06:49:39,14,08,1, 11.9,1,1, 3.402, 10536.584, 272.115, 52664.574 21/12/16,06:49:39,15,08,1, 11.9,1,1, 3.402, 10536.542, 272.139, 52664.514 21/12/16,06:49:39,16,08,1, 11.9,1,1, 3.402, 10536.559, 272.116, 52664.573 21/12/16,06:49:39,17,08,1, 11.9,1,1, 3.402, 10536.564, 272.095, 52664.521 21/12/16,06:49:39,18,08,1, 11.9,1,1, 3.402, 10536.560, 272.112, 52664.533 21/12/16,06:49:39,19,08,1, 11.9,1,1, 3.402, 10536.569, 272.117, 52664.539 21/12/16,06:49:40,00,08,1, 11.8,1,1, 3.407, 10536.565, 272.117, 52664.539 21/12/16,06:49:40,01,08,1, 11.8,1,1, 3.407, 10536.566, 272.114, 52664.548 21/12/16,06:49:40,02,08,1, 11.8,1,1, 3.407, 10536.555, 272.139, 52664.562 21/12/16,06:49:40,03,08,1, 11.8,1,1, 3.407, 10536.570, 272.132, 52664.579 21/12/16,06:49:40,04,08,1, 11.8,1,1, 3.407, 10536.567, 272.130, 52664.540 21/12/16,06:49:40,05,08,1, 11.8,1,1, 3.407, 10536.586, 272.114, 52664.539 21/12/16,06:49:40,06,08,1, 11.8,1,1, 3.407, 10536.591, 272.127, 52664.545 21/12/16,06:49:40,07,08,1, 11.8,1,1, 3.407, 10536.563, 272.123, 52664.599 21/12/16,06:49:40,08,08,1, 11.8,1,1, 3.407, 10536.584, 272.112, 52664.524 21/12/16,06:49:40,09,08,1, 11.8,1,1, 3.407, 10536.535, 272.150, 52664.579 21/12/16,06:49:40,10,08,1, 11.8,1,1, 3.407, 10536.527, 272.161, 52664.567 21/12/16,06:49:40,11,08,1, 11.8,1,1, 3.407, 10536.584, 272.171, 52664.542 21/12/16,06:49:40,12,08,1, 11.8,1,1, 3.407, 10536.552, 272.158, 52664.563 21/12/16,06:49:40,13,08,1, 11.8,1,1, 3.407, 10536.575, 272.163, 52664.586 21/12/16,06:49:40,14,08,1, 11.8,1,1, 3.407, 10536.555, 272.182, 52664.558 21/12/16,06:49:40,15,08,1, 11.8,1,1, 3.407, 10536.585, 272.169, 52664.575 21/12/16,06:49:40,16,08,1, 11.8,1,1, 3.407, 10536.548, 272.178, 52664.534 21/12/16,06:49:40,17,08,1, 11.8,1,1, 3.407, 10536.561, 272.179, 52664.536 21/12/16,06:49:40,18,08,1, 11.8,1,1, 3.407, 10536.562, 272.186, 52664.578 21/12/16,06:49:40,19,08,1, 11.8,1,1, 3.407, 10536.558, 272.189, 52664.573 21/12/16,06:49:41,00,08,1, 11.9,1,1, 3.408, 10536.556, 272.189, 52664.573 21/12/16,06:49:41,01,08,1, 11.9,1,1, 3.408, 10536.554, 272.201, 52664.596 21/12/16,06:49:41,02,08,1, 11.9,1,1, 3.408, 10536.543, 272.212, 52664.615 21/12/16,06:49:41,03,08,1, 11.9,1,1, 3.408, 10536.543, 272.208, 52664.602 21/12/16,06:49:41,04,08,1, 11.9,1,1, 3.408, 10536.566, 272.208, 52664.642 21/12/16,06:49:41,05,08,1, 11.9,1,1, 3.408, 10536.581, 272.200, 52664.652 21/12/16,06:49:41,06,08,1, 11.9,1,1, 3.408, 10536.579, 272.217, 52664.639 21/12/16,06:49:41,07,08,1, 11.9,1,1, 3.408, 10536.537, 272.215, 52664.589 21/12/16,06:49:41,08,08,1, 11.9,1,1, 3.408, 10536.547, 272.256, 52664.604 21/12/16,06:49:41,09,08,1, 11.9,1,1, 3.408, 10536.548, 272.222, 52664.596 21/12/16,06:49:41,10,08,1, 11.9,1,1, 3.408, 10536.529, 272.222, 52664.620 21/12/16,06:49:41,11,08,1, 11.9,1,1, 3.408, 10536.535, 272.226, 52664.627 21/12/16,06:49:41,12,08,1, 11.9,1,1, 3.408, 10536.547, 272.239, 52664.610 21/12/16,06:49:41,13,08,1, 11.9,1,1, 3.408, 10536.535, 272.231, 52664.603 21/12/16,06:49:41,14,08,1, 11.9,1,1, 3.408, 10536.547, 272.220, 52664.633 21/12/16,06:49:41,15,08,1, 11.9,1,1, 3.408, 10536.550, 272.218, 52664.642 21/12/16,06:49:41,16,08,1, 11.9,1,1, 3.408, 10536.523, 272.237, 52664.693 21/12/16,06:49:41,17,08,1, 11.9,1,1, 3.408, 10536.528, 272.246, 52664.640 21/12/16,06:49:41,18,08,1, 11.9,1,1, 3.408, 10536.525, 272.249, 52664.664 21/12/16,06:49:41,19,08,1, 11.9,1,1, 3.408, 10536.528, 272.227, 52664.639 21/12/16,06:49:42,00,09,1, 11.9,1,1, 3.403, 10536.523, 272.227, 52664.639 21/12/16,06:49:42,01,09,1, 11.9,1,1, 3.403, 10536.559, 272.252, 52664.663 21/12/16,06:49:42,02,09,1, 11.9,1,1, 3.403, 10536.534, 272.252, 52664.647 21/12/16,06:49:42,03,09,1, 11.9,1,1, 3.403, 10536.526, 272.254, 52664.666 21/12/16,06:49:42,04,09,1, 11.9,1,1, 3.403, 10536.532, 272.263, 52664.677 21/12/16,06:49:42,05,09,1, 11.9,1,1, 3.403, 10536.515, 272.278, 52664.641 21/12/16,06:49:42,06,09,1, 11.9,1,1, 3.403, 10536.504, 272.292, 52664.639 21/12/16,06:49:42,07,09,1, 11.9,1,1, 3.403, 10536.483, 272.267, 52664.496 21/12/16,06:49:42,08,09,1, 11.9,1,1, 3.403, 10536.522, 272.308, 52664.715 21/12/16,06:49:42,09,09,1, 11.9,1,1, 3.403, 10536.543, 272.286, 52664.649 21/12/16,06:49:42,10,09,1, 11.9,1,1, 3.403, 10536.544, 272.259, 52664.663 21/12/16,06:49:42,11,09,1, 11.9,1,1, 3.403, 10536.542, 272.277, 52664.692 21/12/16,06:49:42,12,09,1, 11.9,1,1, 3.403, 10536.504, 272.276, 52664.699 21/12/16,06:49:42,13,09,1, 11.9,1,1, 3.403, 10536.508, 272.297, 52664.673 21/12/16,06:49:42,14,09,1, 11.9,1,1, 3.403, 10536.498, 272.285, 52664.665 21/12/16,06:49:42,15,09,1, 11.9,1,1, 3.403, 10536.509, 272.309, 52664.601 21/12/16,06:49:42,16,09,1, 11.9,1,1, 3.403, 10536.480, 272.305, 52664.715 21/12/16,06:49:42,17,09,1, 11.9,1,1, 3.403, 10536.488, 272.298, 52664.708 21/12/16,06:49:42,18,09,1, 11.9,1,1, 3.403, 10536.527, 272.290, 52664.766 21/12/16,06:49:42,19,09,1, 11.9,1,1, 3.403, 10536.523, 272.331, 52664.667 21/12/16,06:49:43,00,08,1, 11.9,1,1, 3.407, 10536.523, 272.331, 52664.667 21/12/16,06:49:43,01,08,1, 11.9,1,1, 3.407, 10536.512, 272.316, 52664.715 21/12/16,06:49:43,02,08,1, 11.9,1,1, 3.407, 10536.489, 272.335, 52664.713 21/12/16,06:49:43,03,08,1, 11.9,1,1, 3.407, 10536.486, 272.329, 52664.851 21/12/16,06:49:43,04,08,1, 11.9,1,1, 3.407, 10536.501, 272.340, 52664.718 21/12/16,06:49:43,05,08,1, 11.9,1,1, 3.407, 10536.507, 272.324, 52664.704 21/12/16,06:49:43,06,08,1, 11.9,1,1, 3.407, 10536.498, 272.335, 52664.707 21/12/16,06:49:43,07,08,1, 11.9,1,1, 3.407, 10536.493, 272.343, 52664.692 21/12/16,06:49:43,08,08,1, 11.9,1,1, 3.407, 10536.509, 272.377, 52664.695 21/12/16,06:49:43,09,08,1, 11.9,1,1, 3.407, 10536.497, 272.382, 52664.713 21/12/16,06:49:43,10,08,1, 11.9,1,1, 3.407, 10536.494, 272.367, 52664.689 21/12/16,06:49:43,11,08,1, 11.9,1,1, 3.407, 10536.492, 272.394, 52664.689 21/12/16,06:49:43,12,08,1, 11.9,1,1, 3.407, 10536.499, 272.375, 52664.675 21/12/16,06:49:43,13,08,1, 11.9,1,1, 3.407, 10536.490, 272.401, 52664.676 21/12/16,06:49:43,14,08,1, 11.9,1,1, 3.407, 10536.474, 272.382, 52664.696 21/12/16,06:49:43,15,08,1, 11.9,1,1, 3.407, 10536.464, 272.393, 52664.695 21/12/16,06:49:43,16,08,1, 11.9,1,1, 3.407, 10536.473, 272.401, 52664.734 21/12/16,06:49:43,17,08,1, 11.9,1,1, 3.407, 10536.449, 272.412, 52664.697 21/12/16,06:49:43,18,08,1, 11.9,1,1, 3.407, 10536.479, 272.399, 52664.719 21/12/16,06:49:43,19,08,1, 11.9,1,1, 3.407, 10536.479, 272.398, 52664.729 21/12/16,06:49:44,00,08,1, 11.9,1,1, 3.406, 10536.473, 272.398, 52664.729 21/12/16,06:49:44,01,08,1, 11.9,1,1, 3.406, 10536.467, 272.389, 52664.710 21/12/16,06:49:44,02,08,1, 11.9,1,1, 3.406, 10536.476, 272.373, 52664.705 21/12/16,06:49:44,03,08,1, 11.9,1,1, 3.406, 10536.493, 272.419, 52664.731 21/12/16,06:49:44,04,08,1, 11.9,1,1, 3.406, 10536.471, 272.402, 52664.724 21/12/16,06:49:44,05,08,1, 11.9,1,1, 3.406, 10536.472, 272.417, 52664.742 21/12/16,06:49:44,06,08,1, 11.9,1,1, 3.406, 10536.473, 272.426, 52664.728 21/12/16,06:49:44,07,08,1, 11.9,1,1, 3.406, 10536.445, 272.420, 52664.718 21/12/16,06:49:44,08,08,1, 11.9,1,1, 3.406, 10536.463, 272.434, 52664.753 21/12/16,06:49:44,09,08,1, 11.9,1,1, 3.406, 10536.447, 272.409, 52664.718 21/12/16,06:49:44,10,08,1, 11.9,1,1, 3.406, 10536.471, 272.425, 52664.712 21/12/16,06:49:44,11,08,1, 11.9,1,1, 3.406, 10536.453, 272.433, 52664.689 21/12/16,06:49:44,12,08,1, 11.9,1,1, 3.406, 10536.451, 272.426, 52664.730 21/12/16,06:49:44,13,08,1, 11.9,1,1, 3.406, 10536.451, 272.442, 52664.762 21/12/16,06:49:44,14,08,1, 11.9,1,1, 3.406, 10536.484, 272.440, 52664.699 21/12/16,06:49:44,15,08,1, 11.9,1,1, 3.406, 10536.455, 272.457, 52664.727 21/12/16,06:49:44,16,08,1, 11.9,1,1, 3.406, 10536.464, 272.449, 52664.730 21/12/16,06:49:44,17,08,1, 11.9,1,1, 3.406, 10536.473, 272.454, 52664.757 21/12/16,06:49:44,18,08,1, 11.9,1,1, 3.406, 10536.463, 272.446, 52664.777 21/12/16,06:49:44,19,08,1, 11.9,1,1, 3.406, 10536.424, 272.453, 52664.791 21/12/16,06:49:45,00,08,1, 11.9,1,1, 3.404, 10536.423, 272.453, 52664.791 21/12/16,06:49:45,01,08,1, 11.9,1,1, 3.404, 10536.427, 272.469, 52664.802 21/12/16,06:49:45,02,08,1, 11.9,1,1, 3.404, 10536.439, 272.496, 52664.791 21/12/16,06:49:45,03,08,1, 11.9,1,1, 3.404, 10536.464, 272.469, 52664.789 21/12/16,06:49:45,04,08,1, 11.9,1,1, 3.404, 10536.442, 272.473, 52664.724 21/12/16,06:49:45,05,08,1, 11.9,1,1, 3.404, 10536.445, 272.486, 52664.759 21/12/16,06:49:45,06,08,1, 11.9,1,1, 3.404, 10536.464, 272.474, 52664.705 21/12/16,06:49:45,07,08,1, 11.9,1,1, 3.404, 10536.471, 272.474, 52664.599 21/12/16,06:49:45,08,08,1, 11.9,1,1, 3.404, 10536.455, 272.464, 52664.708 21/12/16,06:49:45,09,08,1, 11.9,1,1, 3.404, 10536.435, 272.498, 52664.782 21/12/16,06:49:45,10,08,1, 11.9,1,1, 3.404, 10536.445, 272.482, 52664.752 21/12/16,06:49:45,11,08,1, 11.9,1,1, 3.404, 10536.429, 272.486, 52664.757 21/12/16,06:49:45,12,08,1, 11.9,1,1, 3.404, 10536.434, 272.485, 52664.779 21/12/16,06:49:45,13,08,1, 11.9,1,1, 3.404, 10536.454, 272.490, 52664.968 21/12/16,06:49:45,14,08,1, 11.9,1,1, 3.404, 10536.452, 272.500, 52664.574 21/12/16,06:49:45,15,08,1, 11.9,1,1, 3.404, 10536.417, 272.523, 52664.855 21/12/16,06:49:45,16,08,1, 11.9,1,1, 3.404, 10536.419, 272.524, 52664.856 21/12/16,06:49:45,17,08,1, 11.9,1,1, 3.404, 10536.442, 272.525, 52664.789 21/12/16,06:49:45,18,08,1, 11.9,1,1, 3.404, 10536.450, 272.516, 52664.794 21/12/16,06:49:45,19,08,1, 11.9,1,1, 3.404, 10536.446, 272.532, 52664.781 21/12/16,06:49:46,00,08,1, 11.9,1,1, 3.406, 10536.439, 272.532, 52664.781 21/12/16,06:49:46,01,08,1, 11.9,1,1, 3.406, 10536.417, 272.525, 52664.795 21/12/16,06:49:46,02,08,1, 11.9,1,1, 3.406, 10536.455, 272.519, 52664.794 21/12/16,06:49:46,03,08,1, 11.9,1,1, 3.406, 10536.403, 272.527, 52664.772 21/12/16,06:49:46,04,08,1, 11.9,1,1, 3.406, 10536.425, 272.548, 52664.802 21/12/16,06:49:46,05,08,1, 11.9,1,1, 3.406, 10536.420, 272.557, 52664.840 21/12/16,06:49:46,06,08,1, 11.9,1,1, 3.406, 10536.424, 272.561, 52664.838 21/12/16,06:49:46,07,08,1, 11.9,1,1, 3.406, 10536.407, 272.534, 52664.828 21/12/16,06:49:46,08,08,1, 11.9,1,1, 3.406, 10536.427, 272.542, 52664.829 21/12/16,06:49:46,09,08,1, 11.9,1,1, 3.406, 10536.426, 272.535, 52664.773 21/12/16,06:49:46,10,08,1, 11.9,1,1, 3.406, 10536.422, 272.540, 52664.796 21/12/16,06:49:46,11,08,1, 11.9,1,1, 3.406, 10536.437, 272.569, 52664.814 21/12/16,06:49:46,12,08,1, 11.9,1,1, 3.406, 10536.440, 272.541, 52664.810 21/12/16,06:49:46,13,08,1, 11.9,1,1, 3.406, 10536.438, 272.560, 52664.828 21/12/16,06:49:46,14,08,1, 11.9,1,1, 3.406, 10536.420, 272.572, 52664.768 21/12/16,06:49:46,15,08,1, 11.9,1,1, 3.406, 10536.467, 272.578, 52664.629 21/12/16,06:49:46,16,08,1, 11.9,1,1, 3.406, 10536.454, 272.556, 52664.816 21/12/16,06:49:46,17,08,1, 11.9,1,1, 3.406, 10536.429, 272.556, 52664.812 21/12/16,06:49:46,18,08,1, 11.9,1,1, 3.406, 10536.460, 272.586, 52664.827 21/12/16,06:49:46,19,08,1, 11.9,1,1, 3.406, 10536.439, 272.584, 52664.823 21/12/16,06:49:47,00,09,1, 11.8,1,1, 3.403, 10536.431, 272.584, 52664.823 21/12/16,06:49:47,01,09,1, 11.8,1,1, 3.403, 10536.430, 272.578, 52664.820 21/12/16,06:49:47,02,09,1, 11.8,1,1, 3.403, 10536.424, 272.584, 52664.793 21/12/16,06:49:47,03,09,1, 11.8,1,1, 3.403, 10536.421, 272.595, 52664.849 21/12/16,06:49:47,04,09,1, 11.8,1,1, 3.403, 10536.446, 272.596, 52664.844 21/12/16,06:49:47,05,09,1, 11.8,1,1, 3.403, 10536.419, 272.603, 52664.827 21/12/16,06:49:47,06,09,1, 11.8,1,1, 3.403, 10536.432, 272.596, 52664.833 21/12/16,06:49:47,07,09,1, 11.8,1,1, 3.403, 10536.419, 272.599, 52664.820 21/12/16,06:49:47,08,09,1, 11.8,1,1, 3.403, 10536.430, 272.614, 52664.854 21/12/16,06:49:47,09,09,1, 11.8,1,1, 3.403, 10536.405, 272.595, 52664.832 21/12/16,06:49:47,10,09,1, 11.8,1,1, 3.403, 10536.421, 272.603, 52664.817 21/12/16,06:49:47,11,09,1, 11.8,1,1, 3.403, 10536.423, 272.636, 52664.854 21/12/16,06:49:47,12,09,1, 11.8,1,1, 3.403, 10536.440, 272.623, 52664.853 21/12/16,06:49:47,13,09,1, 11.8,1,1, 3.403, 10536.413, 272.622, 52664.805 21/12/16,06:49:47,14,09,1, 11.8,1,1, 3.403, 10536.409, 272.620, 52664.857 21/12/16,06:49:47,15,09,1, 11.8,1,1, 3.403, 10536.429, 272.600, 52664.859 21/12/16,06:49:47,16,09,1, 11.8,1,1, 3.403, 10536.418, 272.605, 52664.871 21/12/16,06:49:47,17,09,1, 11.8,1,1, 3.403, 10536.421, 272.623, 52664.832 21/12/16,06:49:47,18,09,1, 11.8,1,1, 3.403, 10536.432, 272.634, 52664.887 21/12/16,06:49:47,19,09,1, 11.8,1,1, 3.403, 10536.432, 272.638, 52664.860 21/12/16,06:49:48,00,09,1, 11.9,1,1, 3.404, 10536.431, 272.638, 52664.860 21/12/16,06:49:48,01,09,1, 11.9,1,1, 3.404, 10536.391, 272.653, 52664.801 21/12/16,06:49:48,02,09,1, 11.9,1,1, 3.404, 10536.426, 272.640, 52664.824 21/12/16,06:49:48,03,09,1, 11.9,1,1, 3.404, 10536.424, 272.618, 52664.889 21/12/16,06:49:48,04,09,1, 11.9,1,1, 3.404, 10536.410, 272.621, 52664.869 21/12/16,06:49:48,05,09,1, 11.9,1,1, 3.404, 10536.427, 272.644, 52664.902 21/12/16,06:49:48,06,09,1, 11.9,1,1, 3.404, 10536.437, 272.641, 52664.858 21/12/16,06:49:48,07,09,1, 11.9,1,1, 3.404, 10536.436, 272.655, 52664.886 21/12/16,06:49:48,08,09,1, 11.9,1,1, 3.404, 10536.414, 272.663, 52664.885 21/12/16,06:49:48,09,09,1, 11.9,1,1, 3.404, 10536.425, 272.647, 52664.863 21/12/16,06:49:48,10,09,1, 11.9,1,1, 3.404, 10536.426, 272.658, 52664.876 21/12/16,06:49:48,11,09,1, 11.9,1,1, 3.404, 10536.406, 272.662, 52664.849 21/12/16,06:49:48,12,09,1, 11.9,1,1, 3.404, 10536.404, 272.667, 52664.857 21/12/16,06:49:48,13,09,1, 11.9,1,1, 3.404, 10536.417, 272.658, 52664.879 21/12/16,06:49:48,14,09,1, 11.9,1,1, 3.404, 10536.402, 272.658, 52664.871 21/12/16,06:49:48,15,09,1, 11.9,1,1, 3.404, 10536.416, 272.634, 52664.871 21/12/16,06:49:48,16,09,1, 11.9,1,1, 3.404, 10536.415, 272.673, 52664.865 21/12/16,06:49:48,17,09,1, 11.9,1,1, 3.404, 10536.394, 272.651, 52664.833 21/12/16,06:49:48,18,09,1, 11.9,1,1, 3.404, 10536.419, 272.672, 52664.840 21/12/16,06:49:48,19,09,1, 11.9,1,1, 3.404, 10536.419, 272.664, 52664.848 21/12/16,06:49:49,00,08,1, 11.9,1,1, 3.407, 10536.414, 272.664, 52664.848 21/12/16,06:49:49,01,08,1, 11.9,1,1, 3.407, 10536.409, 272.678, 52664.849 21/12/16,06:49:49,02,08,1, 11.9,1,1, 3.407, 10536.418, 272.670, 52664.878 21/12/16,06:49:49,03,08,1, 11.9,1,1, 3.407, 10536.411, 272.670, 52664.859 21/12/16,06:49:49,04,08,1, 11.9,1,1, 3.407, 10536.417, 272.677, 52664.864 21/12/16,06:49:49,05,08,1, 11.9,1,1, 3.407, 10536.433, 272.658, 52664.870 21/12/16,06:49:49,06,08,1, 11.9,1,1, 3.407, 10536.437, 272.661, 52664.870 21/12/16,06:49:49,07,08,1, 11.9,1,1, 3.407, 10536.410, 272.704, 52664.858 21/12/16,06:49:49,08,08,1, 11.9,1,1, 3.407, 10536.400, 272.678, 52664.908 21/12/16,06:49:49,09,08,1, 11.9,1,1, 3.407, 10536.426, 272.688, 52664.876 21/12/16,06:49:49,10,08,1, 11.9,1,1, 3.407, 10536.407, 272.664, 52664.887 21/12/16,06:49:49,11,08,1, 11.9,1,1, 3.407, 10536.428, 272.672, 52664.888 21/12/16,06:49:49,12,08,1, 11.9,1,1, 3.407, 10536.409, 272.661, 52664.907 21/12/16,06:49:49,13,08,1, 11.9,1,1, 3.407, 10536.404, 272.677, 52664.911 21/12/16,06:49:49,14,08,1, 11.9,1,1, 3.407, 10536.424, 272.679, 52664.928 21/12/16,06:49:49,15,08,1, 11.9,1,1, 3.407, 10536.382, 272.701, 52664.848 21/12/16,06:49:49,16,08,1, 11.9,1,1, 3.407, 10536.430, 272.686, 52664.938 21/12/16,06:49:49,17,08,1, 11.9,1,1, 3.407, 10536.419, 272.690, 52664.884 21/12/16,06:49:49,18,08,1, 11.9,1,1, 3.407, 10536.419, 272.662, 52664.876 21/12/16,06:49:49,19,08,1, 11.9,1,1, 3.407, 10536.401, 272.678, 52664.876 21/12/16,06:49:50,00,08,1, 11.9,1,1, 3.404, 10536.398, 272.678, 52664.876 21/12/16,06:49:50,01,08,1, 11.9,1,1, 3.404, 10536.430, 272.686, 52664.885 21/12/16,06:49:50,02,08,1, 11.9,1,1, 3.404, 10536.418, 272.698, 52664.867 21/12/16,06:49:50,03,08,1, 11.9,1,1, 3.404, 10536.404, 272.714, 52664.886 21/12/16,06:49:50,04,08,1, 11.9,1,1, 3.404, 10536.418, 272.725, 52664.890 21/12/16,06:49:50,05,08,1, 11.9,1,1, 3.404, 10536.421, 272.703, 52664.886 21/12/16,06:49:50,06,08,1, 11.9,1,1, 3.404, 10536.418, 272.687, 52664.896 21/12/16,06:49:50,07,08,1, 11.9,1,1, 3.404, 10536.435, 272.701, 52664.874 21/12/16,06:49:50,08,08,1, 11.9,1,1, 3.404, 10536.432, 272.713, 52664.871 21/12/16,06:49:50,09,08,1, 11.9,1,1, 3.404, 10536.430, 272.693, 52664.865 21/12/16,06:49:50,10,08,1, 11.9,1,1, 3.404, 10536.393, 272.707, 52664.878 21/12/16,06:49:50,11,08,1, 11.9,1,1, 3.404, 10536.452, 272.706, 52664.609 21/12/16,06:49:50,12,08,1, 11.9,1,1, 3.404, 10536.412, 272.737, 52664.838 21/12/16,06:49:50,13,08,1, 11.9,1,1, 3.404, 10536.401, 272.751, 52664.877 21/12/16,06:49:50,14,08,1, 11.9,1,1, 3.404, 10536.402, 272.721, 52664.888 21/12/16,06:49:50,15,08,1, 11.9,1,1, 3.404, 10536.400, 272.706, 52664.844 21/12/16,06:49:50,16,08,1, 11.9,1,1, 3.404, 10536.417, 272.708, 52664.870 21/12/16,06:49:50,17,08,1, 11.9,1,1, 3.404, 10536.403, 272.727, 52664.898 21/12/16,06:49:50,18,08,1, 11.9,1,1, 3.404, 10536.397, 272.720, 52664.904 21/12/16,06:49:50,19,08,1, 11.9,1,1, 3.404, 10536.411, 272.744, 52664.892 21/12/16,06:49:51,00,08,1, 11.9,1,1, 3.403, 10536.406, 272.744, 52664.892 21/12/16,06:49:51,01,08,1, 11.9,1,1, 3.403, 10536.413, 272.732, 52664.906 21/12/16,06:49:51,02,08,1, 11.9,1,1, 3.403, 10536.396, 272.748, 52664.873 21/12/16,06:49:51,03,08,1, 11.9,1,1, 3.403, 10536.419, 272.727, 52664.886 21/12/16,06:49:51,04,08,1, 11.9,1,1, 3.403, 10536.423, 272.764, 52664.900 21/12/16,06:49:51,05,08,1, 11.9,1,1, 3.403, 10536.403, 272.758, 52664.890 21/12/16,06:49:51,06,08,1, 11.9,1,1, 3.403, 10536.415, 272.767, 52664.904 21/12/16,06:49:51,07,08,1, 11.9,1,1, 3.403, 10536.433, 272.789, 52664.908 21/12/16,06:49:51,08,08,1, 11.9,1,1, 3.403, 10536.412, 272.774, 52664.918 21/12/16,06:49:51,09,08,1, 11.9,1,1, 3.403, 10536.431, 272.770, 52664.931 21/12/16,06:49:51,10,08,1, 11.9,1,1, 3.403, 10536.438, 272.758, 52664.919 21/12/16,06:49:51,11,08,1, 11.9,1,1, 3.403, 10536.408, 272.746, 52664.930 21/12/16,06:49:51,12,08,1, 11.9,1,1, 3.403, 10536.432, 272.752, 52664.890 21/12/16,06:49:51,13,08,1, 11.9,1,1, 3.403, 10536.415, 272.747, 52664.908 21/12/16,06:49:51,14,08,1, 11.9,1,1, 3.403, 10536.416, 272.756, 52664.944 21/12/16,06:49:51,15,08,1, 11.9,1,1, 3.403, 10536.419, 272.750, 52664.921 21/12/16,06:49:51,16,08,1, 11.9,1,1, 3.403, 10536.419, 272.768, 52664.949 21/12/16,06:49:51,17,08,1, 11.9,1,1, 3.403, 10536.417, 272.771, 52664.934 21/12/16,06:49:51,18,08,1, 11.9,1,1, 3.403, 10536.442, 272.766, 52664.928 21/12/16,06:49:51,19,08,1, 11.9,1,1, 3.403, 10536.417, 272.764, 52664.888 21/12/16,06:49:52,00,09,1, 11.9,1,1, 3.406, 10536.414, 272.764, 52664.888 21/12/16,06:49:52,01,09,1, 11.9,1,1, 3.406, 10536.413, 272.750, 52664.906 21/12/16,06:49:52,02,09,1, 11.9,1,1, 3.406, 10536.401, 272.764, 52664.947 21/12/16,06:49:52,03,09,1, 11.9,1,1, 3.406, 10536.442, 272.751, 52664.958 21/12/16,06:49:52,04,09,1, 11.9,1,1, 3.406, 10536.383, 272.745, 52664.927 21/12/16,06:49:52,05,09,1, 11.9,1,1, 3.406, 10536.399, 272.742, 52664.989 21/12/16,06:49:52,06,09,1, 11.9,1,1, 3.406, 10536.391, 272.752, 52664.839 21/12/16,06:49:52,07,09,1, 11.9,1,1, 3.406, 10536.420, 272.728, 52664.858 21/12/16,06:49:52,08,09,1, 11.9,1,1, 3.406, 10536.411, 272.753, 52664.927 21/12/16,06:49:52,09,09,1, 11.9,1,1, 3.406, 10536.387, 272.751, 52664.951 21/12/16,06:49:52,10,09,1, 11.9,1,1, 3.406, 10536.409, 272.746, 52664.979 21/12/16,06:49:52,11,09,1, 11.9,1,1, 3.406, 10536.410, 272.757, 52664.814 21/12/16,06:49:52,12,09,1, 11.9,1,1, 3.406, 10536.421, 272.755, 52664.948 21/12/16,06:49:52,13,09,1, 11.9,1,1, 3.406, 10536.414, 272.756, 52664.928 21/12/16,06:49:52,14,09,1, 11.9,1,1, 3.406, 10536.420, 272.773, 52664.900 21/12/16,06:49:52,15,09,1, 11.9,1,1, 3.406, 10536.424, 272.769, 52664.920 21/12/16,06:49:52,16,09,1, 11.9,1,1, 3.406, 10536.400, 272.772, 52664.916 21/12/16,06:49:52,17,09,1, 11.9,1,1, 3.406, 10536.396, 272.763, 52664.919 21/12/16,06:49:52,18,09,1, 11.9,1,1, 3.406, 10536.416, 272.757, 52664.933 21/12/16,06:49:52,19,09,1, 11.9,1,1, 3.406, 10536.402, 272.777, 52664.976 21/12/16,06:49:53,00,09,1, 11.9,1,1, 3.406, 10536.398, 272.777, 52664.976 21/12/16,06:49:53,01,09,1, 11.9,1,1, 3.406, 10536.439, 272.791, 52665.051 21/12/16,06:49:53,02,09,1, 11.9,1,1, 3.406, 10536.375, 272.790, 52664.926 21/12/16,06:49:53,03,09,1, 11.9,1,1, 3.406, 10536.402, 272.768, 52665.023 21/12/16,06:49:53,04,09,1, 11.9,1,1, 3.406, 10536.405, 272.797, 52664.954 21/12/16,06:49:53,05,09,1, 11.9,1,1, 3.406, 10536.401, 272.794, 52664.959 21/12/16,06:49:53,06,09,1, 11.9,1,1, 3.406, 10536.392, 272.779, 52664.947 21/12/16,06:49:53,07,09,1, 11.9,1,1, 3.406, 10536.415, 272.784, 52664.901 21/12/16,06:49:53,08,09,1, 11.9,1,1, 3.406, 10536.429, 272.774, 52664.933 21/12/16,06:49:53,09,09,1, 11.9,1,1, 3.406, 10536.407, 272.796, 52664.929 21/12/16,06:49:53,10,09,1, 11.9,1,1, 3.406, 10536.419, 272.768, 52664.930 21/12/16,06:49:53,11,09,1, 11.9,1,1, 3.406, 10536.393, 272.784, 52664.916 21/12/16,06:49:53,12,09,1, 11.9,1,1, 3.406, 10536.387, 272.764, 52664.915 21/12/16,06:49:53,13,09,1, 11.9,1,1, 3.406, 10536.387, 272.753, 52664.942 21/12/16,06:49:53,14,09,1, 11.9,1,1, 3.406, 10536.412, 272.775, 52664.916 21/12/16,06:49:53,15,09,1, 11.9,1,1, 3.406, 10536.434, 272.781, 52664.922 21/12/16,06:49:53,16,09,1, 11.9,1,1, 3.406, 10536.397, 272.768, 52665.002 21/12/16,06:49:53,17,09,1, 11.9,1,1, 3.406, 10536.402, 272.782, 52664.945 21/12/16,06:49:53,18,09,1, 11.9,1,1, 3.406, 10536.409, 272.793, 52664.934 21/12/16,06:49:53,19,09,1, 11.9,1,1, 3.406, 10536.411, 272.762, 52664.933 21/12/16,06:49:54,00,08,1, 11.9,1,1, 3.406, 10536.406, 272.762, 52664.933 21/12/16,06:49:54,01,08,1, 11.9,1,1, 3.406, 10536.395, 272.754, 52664.958 21/12/16,06:49:54,02,08,1, 11.9,1,1, 3.406, 10536.378, 272.760, 52664.936 21/12/16,06:49:54,03,08,1, 11.9,1,1, 3.406, 10536.403, 272.779, 52664.936 21/12/16,06:49:54,04,08,1, 11.9,1,1, 3.406, 10536.402, 272.779, 52664.934 21/12/16,06:49:54,05,08,1, 11.9,1,1, 3.406, 10536.407, 272.791, 52664.929 21/12/16,06:49:54,06,08,1, 11.9,1,1, 3.406, 10536.422, 272.770, 52664.965 21/12/16,06:49:54,07,08,1, 11.9,1,1, 3.406, 10536.401, 272.781, 52664.914 21/12/16,06:49:54,08,08,1, 11.9,1,1, 3.406, 10536.421, 272.783, 52664.988 21/12/16,06:49:54,09,08,1, 11.9,1,1, 3.406, 10536.429, 272.784, 52664.939 21/12/16,06:49:54,10,08,1, 11.9,1,1, 3.406, 10536.378, 272.787, 52664.934 21/12/16,06:49:54,11,08,1, 11.9,1,1, 3.406, 10536.407, 272.771, 52664.936 21/12/16,06:49:54,12,08,1, 11.9,1,1, 3.406, 10536.427, 272.786, 52664.915 21/12/16,06:49:54,13,08,1, 11.9,1,1, 3.406, 10536.431, 272.778, 52664.957 21/12/16,06:49:54,14,08,1, 11.9,1,1, 3.406, 10536.403, 272.770, 52664.935 21/12/16,06:49:54,15,08,1, 11.9,1,1, 3.406, 10536.417, 272.749, 52664.932 21/12/16,06:49:54,16,08,1, 11.9,1,1, 3.406, 10536.412, 272.758, 52664.950 21/12/16,06:49:54,17,08,1, 11.9,1,1, 3.406, 10536.394, 272.785, 52664.917 21/12/16,06:49:54,18,08,1, 11.9,1,1, 3.406, 10536.423, 272.750, 52664.919 21/12/16,06:49:54,19,08,1, 11.9,1,1, 3.406, 10536.411, 272.776, 52664.911 21/12/16,06:49:55,00,09,1, 11.9,1,1, 3.403, 10536.406, 272.776, 52664.911 21/12/16,06:49:55,01,09,1, 11.9,1,1, 3.403, 10536.411, 272.769, 52664.940 21/12/16,06:49:55,02,09,1, 11.9,1,1, 3.403, 10536.441, 272.777, 52664.929 21/12/16,06:49:55,03,09,1, 11.9,1,1, 3.403, 10536.428, 272.784, 52664.942 21/12/16,06:49:55,04,09,1, 11.9,1,1, 3.403, 10536.443, 272.771, 52664.964 21/12/16,06:49:55,05,09,1, 11.9,1,1, 3.403, 10536.413, 272.783, 52664.940 21/12/16,06:49:55,06,09,1, 11.9,1,1, 3.403, 10536.415, 272.779, 52664.944 21/12/16,06:49:55,07,09,1, 11.9,1,1, 3.403, 10536.423, 272.784, 52664.948 21/12/16,06:49:55,08,09,1, 11.9,1,1, 3.403, 10536.421, 272.794, 52664.902 21/12/16,06:49:55,09,09,1, 11.9,1,1, 3.403, 10536.439, 272.809, 52664.952 21/12/16,06:49:55,10,09,1, 11.9,1,1, 3.403, 10536.423, 272.775, 52664.902 21/12/16,06:49:55,11,09,1, 11.9,1,1, 3.403, 10536.408, 272.783, 52664.888 21/12/16,06:49:55,12,09,1, 11.9,1,1, 3.403, 10536.438, 272.780, 52664.930 21/12/16,06:49:55,13,09,1, 11.9,1,1, 3.403, 10536.413, 272.815, 52664.942 21/12/16,06:49:55,14,09,1, 11.9,1,1, 3.403, 10536.429, 272.793, 52664.969 21/12/16,06:49:55,15,09,1, 11.9,1,1, 3.403, 10536.445, 272.794, 52664.932 21/12/16,06:49:55,16,09,1, 11.9,1,1, 3.403, 10536.442, 272.766, 52664.988 21/12/16,06:49:55,17,09,1, 11.9,1,1, 3.403, 10536.422, 272.752, 52664.954 21/12/16,06:49:55,18,09,1, 11.9,1,1, 3.403, 10536.445, 272.766, 52664.944 21/12/16,06:49:55,19,09,1, 11.9,1,1, 3.403, 10536.430, 272.771, 52664.948 21/12/16,06:49:56,00,08,1, 11.9,1,1, 3.405, 10536.423, 272.771, 52664.948 21/12/16,06:49:56,01,08,1, 11.9,1,1, 3.405, 10536.433, 272.787, 52664.929 21/12/16,06:49:56,02,08,1, 11.9,1,1, 3.405, 10536.443, 272.789, 52664.906 21/12/16,06:49:56,03,08,1, 11.9,1,1, 3.405, 10536.448, 272.794, 52664.925 21/12/16,06:49:56,04,08,1, 11.9,1,1, 3.405, 10536.447, 272.779, 52664.934 21/12/16,06:49:56,05,08,1, 11.9,1,1, 3.405, 10536.429, 272.771, 52664.945 21/12/16,06:49:56,06,08,1, 11.9,1,1, 3.405, 10536.430, 272.775, 52664.907 21/12/16,06:49:56,07,08,1, 11.9,1,1, 3.405, 10536.462, 272.796, 52664.910 21/12/16,06:49:56,08,08,1, 11.9,1,1, 3.405, 10536.474, 272.755, 52664.798 21/12/16,06:49:56,09,08,1, 11.9,1,1, 3.405, 10536.474, 272.792, 52665.018 21/12/16,06:49:56,10,08,1, 11.9,1,1, 3.405, 10536.447, 272.792, 52664.966 21/12/16,06:49:56,11,08,1, 11.9,1,1, 3.405, 10536.473, 272.773, 52664.954 21/12/16,06:49:56,12,08,1, 11.9,1,1, 3.405, 10536.473, 272.792, 52664.977 21/12/16,06:49:56,13,08,1, 11.9,1,1, 3.405, 10536.445, 272.774, 52664.935 21/12/16,06:49:56,14,08,1, 11.9,1,1, 3.405, 10536.450, 272.779, 52664.975 21/12/16,06:49:56,15,08,1, 11.9,1,1, 3.405, 10536.468, 272.760, 52664.966 21/12/16,06:49:56,16,08,1, 11.9,1,1, 3.405, 10536.443, 272.764, 52664.969 21/12/16,06:49:56,17,08,1, 11.9,1,1, 3.405, 10536.429, 272.778, 52664.938 21/12/16,06:49:56,18,08,1, 11.9,1,1, 3.405, 10536.434, 272.774, 52664.985 21/12/16,06:49:56,19,08,1, 11.9,1,1, 3.405, 10536.464, 272.807, 52664.947 21/12/16,06:49:57,00,08,1, 11.9,1,1, 3.408, 10536.464, 272.807, 52664.947 21/12/16,06:49:57,01,08,1, 11.9,1,1, 3.408, 10536.479, 272.767, 52664.970 21/12/16,06:49:57,02,08,1, 11.9,1,1, 3.408, 10536.460, 272.795, 52664.981 21/12/16,06:49:57,03,08,1, 11.9,1,1, 3.408, 10536.484, 272.798, 52665.074 21/12/16,06:49:57,04,08,1, 11.9,1,1, 3.408, 10536.501, 272.797, 52665.072 21/12/16,06:49:57,05,08,1, 11.9,1,1, 3.408, 10536.482, 272.783, 52665.079 21/12/16,06:49:57,06,08,1, 11.9,1,1, 3.408, 10536.483, 272.789, 52665.092 21/12/16,06:49:57,07,08,1, 11.9,1,1, 3.408, 10536.489, 272.790, 52665.075 21/12/16,06:49:57,08,08,1, 11.9,1,1, 3.408, 10536.465, 272.784, 52665.089 21/12/16,06:49:57,09,08,1, 11.9,1,1, 3.408, 10536.478, 272.810, 52665.060 21/12/16,06:49:57,10,08,1, 11.9,1,1, 3.408, 10536.458, 272.800, 52665.096 21/12/16,06:49:57,11,08,1, 11.9,1,1, 3.408, 10536.498, 272.801, 52665.097 21/12/16,06:49:57,12,08,1, 11.9,1,1, 3.408, 10536.499, 272.813, 52665.125 21/12/16,06:49:57,13,08,1, 11.9,1,1, 3.408, 10536.452, 272.824, 52665.162 21/12/16,06:49:57,14,08,1, 11.9,1,1, 3.408, 10536.500, 272.793, 52665.110 21/12/16,06:49:57,15,08,1, 11.9,1,1, 3.408, 10536.517, 272.783, 52665.086 21/12/16,06:49:57,16,08,1, 11.9,1,1, 3.408, 10536.469, 272.779, 52665.101 21/12/16,06:49:57,17,08,1, 11.9,1,1, 3.408, 10536.468, 272.807, 52665.052 21/12/16,06:49:57,18,08,1, 11.9,1,1, 3.408, 10536.469, 272.782, 52665.066 21/12/16,06:49:57,19,08,1, 11.9,1,1, 3.408, 10536.472, 272.801, 52665.047 21/12/16,06:49:58,00,08,1, 12.0,1,1, 3.408, 10536.464, 272.801, 52665.047 21/12/16,06:49:58,01,08,1, 12.0,1,1, 3.408, 10536.450, 272.775, 52665.051 21/12/16,06:49:58,02,08,1, 12.0,1,1, 3.408, 10536.484, 272.782, 52665.079 21/12/16,06:49:58,03,08,1, 12.0,1,1, 3.408, 10536.465, 272.762, 52665.041 21/12/16,06:49:58,04,08,1, 12.0,1,1, 3.408, 10536.466, 272.787, 52665.072 21/12/16,06:49:58,05,08,1, 12.0,1,1, 3.408, 10536.489, 272.790, 52665.058 21/12/16,06:49:58,06,08,1, 12.0,1,1, 3.408, 10536.508, 272.783, 52665.035 21/12/16,06:49:58,07,08,1, 12.0,1,1, 3.408, 10536.499, 272.771, 52665.062 21/12/16,06:49:58,08,08,1, 12.0,1,1, 3.408, 10536.480, 272.752, 52665.003 21/12/16,06:49:58,09,08,1, 12.0,1,1, 3.408, 10536.501, 272.776, 52665.050 21/12/16,06:49:58,10,08,1, 12.0,1,1, 3.408, 10536.510, 272.774, 52665.328 21/12/16,06:49:58,11,08,1, 12.0,1,1, 3.408, 10536.541, 272.742, 52664.974 21/12/16,06:49:58,12,08,1, 12.0,1,1, 3.408, 10536.518, 272.745, 52664.994 21/12/16,06:49:58,13,08,1, 12.0,1,1, 3.408, 10536.513, 272.761, 52665.028 21/12/16,06:49:58,14,08,1, 12.0,1,1, 3.408, 10536.518, 272.747, 52665.046 21/12/16,06:49:58,15,08,1, 12.0,1,1, 3.408, 10536.513, 272.751, 52665.083 21/12/16,06:49:58,16,08,1, 12.0,1,1, 3.408, 10536.500, 272.730, 52665.084 21/12/16,06:49:58,17,08,1, 12.0,1,1, 3.408, 10536.525, 272.773, 52665.034 21/12/16,06:49:58,18,08,1, 12.0,1,1, 3.408, 10536.524, 272.752, 52665.067 21/12/16,06:49:58,19,08,1, 12.0,1,1, 3.408, 10536.536, 272.762, 52665.109 21/12/16,06:49:59,00,08,1, 11.9,1,1, 3.406, 10536.531, 272.762, 52665.109 21/12/16,06:49:59,01,08,1, 11.9,1,1, 3.406, 10536.514, 272.773, 52665.125 21/12/16,06:49:59,02,08,1, 11.9,1,1, 3.406, 10536.506, 272.755, 52665.070 21/12/16,06:49:59,03,08,1, 11.9,1,1, 3.406, 10536.505, 272.776, 52665.042 21/12/16,06:49:59,04,08,1, 11.9,1,1, 3.406, 10536.526, 272.775, 52665.063 21/12/16,06:49:59,05,08,1, 11.9,1,1, 3.406, 10536.508, 272.730, 52665.038 21/12/16,06:49:59,06,08,1, 11.9,1,1, 3.406, 10536.516, 272.756, 52665.090 21/12/16,06:49:59,07,08,1, 11.9,1,1, 3.406, 10536.532, 272.744, 52665.097 21/12/16,06:49:59,08,08,1, 11.9,1,1, 3.406, 10536.522, 272.721, 52665.048 21/12/16,06:49:59,09,08,1, 11.9,1,1, 3.406, 10536.539, 272.714, 52665.058 21/12/16,06:49:59,10,08,1, 11.9,1,1, 3.406, 10536.539, 272.730, 52665.056 21/12/16,06:49:59,11,08,1, 11.9,1,1, 3.406, 10536.508, 272.728, 52665.061 21/12/16,06:49:59,12,08,1, 11.9,1,1, 3.406, 10536.526, 272.726, 52665.084 21/12/16,06:49:59,13,08,1, 11.9,1,1, 3.406, 10536.541, 272.719, 52665.072 21/12/16,06:49:59,14,08,1, 11.9,1,1, 3.406, 10536.537, 272.750, 52665.060 21/12/16,06:49:59,15,08,1, 11.9,1,1, 3.406, 10536.551, 272.745, 52665.048 21/12/16,06:49:59,16,08,1, 11.9,1,1, 3.406, 10536.557, 272.740, 52665.146 21/12/16,06:49:59,17,08,1, 11.9,1,1, 3.406, 10536.536, 272.732, 52665.069 21/12/16,06:49:59,18,08,1, 11.9,1,1, 3.406, 10536.555, 272.722, 52665.069 21/12/16,06:49:59,19,08,1, 11.9,1,1, 3.406, 10536.525, 272.747, 52665.075 21/12/16,06:50:00,00,08,1, 11.9,1,1, 3.404, 10536.523, 272.747, 52665.075 21/12/16,06:50:00,01,08,1, 11.9,1,1, 3.404, 10536.560, 272.740, 52665.073 21/12/16,06:50:00,02,08,1, 11.9,1,1, 3.404, 10536.541, 272.709, 52664.972 21/12/16,06:50:00,03,08,1, 11.9,1,1, 3.404, 10536.538, 272.684, 52664.961 21/12/16,06:50:00,04,08,1, 11.9,1,1, 3.404, 10536.522, 272.718, 52665.020 21/12/16,06:50:00,05,08,1, 11.9,1,1, 3.404, 10536.538, 272.730, 52664.968 21/12/16,06:50:00,06,08,1, 11.9,1,1, 3.404, 10536.520, 272.710, 52664.952 21/12/16,06:50:00,07,08,1, 11.9,1,1, 3.404, 10536.548, 272.685, 52664.946 21/12/16,06:50:00,08,08,1, 11.9,1,1, 3.404, 10536.564, 272.721, 52664.953 21/12/16,06:50:00,09,08,1, 11.9,1,1, 3.404, 10536.550, 272.703, 52664.970 21/12/16,06:50:00,10,08,1, 11.9,1,1, 3.404, 10536.541, 272.693, 52664.992 21/12/16,06:50:00,11,08,1, 11.9,1,1, 3.404, 10536.550, 272.706, 52664.965 21/12/16,06:50:00,12,08,1, 11.9,1,1, 3.404, 10536.548, 272.702, 52664.944 21/12/16,06:50:00,13,08,1, 11.9,1,1, 3.404, 10536.557, 272.710, 52665.005 21/12/16,06:50:00,14,08,1, 11.9,1,1, 3.404, 10536.554, 272.708, 52664.972 21/12/16,06:50:00,15,08,1, 11.9,1,1, 3.404, 10536.555, 272.713, 52664.974 21/12/16,06:50:00,16,08,1, 11.9,1,1, 3.404, 10536.536, 272.679, 52664.925 21/12/16,06:50:00,17,08,1, 11.9,1,1, 3.404, 10536.553, 272.699, 52665.010 21/12/16,06:50:00,18,08,1, 11.9,1,1, 3.404, 10536.561, 272.697, 52664.955 21/12/16,06:50:00,19,08,1, 11.9,1,1, 3.404, 10536.589, 272.705, 52664.996 21/12/16,06:50:01,00,08,1, 11.9,1,1, 3.408, 10536.581, 272.705, 52664.996 21/12/16,06:50:01,01,08,1, 11.9,1,1, 3.408, 10536.577, 272.680, 52664.962 21/12/16,06:50:01,02,08,1, 11.9,1,1, 3.408, 10536.585, 272.694, 52664.966 21/12/16,06:50:01,03,08,1, 11.9,1,1, 3.408, 10536.579, 272.673, 52664.929 21/12/16,06:50:01,04,08,1, 11.9,1,1, 3.408, 10536.586, 272.641, 52664.974 21/12/16,06:50:01,05,08,1, 11.9,1,1, 3.408, 10536.600, 272.683, 52664.991 21/12/16,06:50:01,06,08,1, 11.9,1,1, 3.408, 10536.579, 272.664, 52664.973 21/12/16,06:50:01,07,08,1, 11.9,1,1, 3.408, 10536.602, 272.681, 52664.973 21/12/16,06:50:01,08,08,1, 11.9,1,1, 3.408, 10536.580, 272.670, 52664.980 21/12/16,06:50:01,09,08,1, 11.9,1,1, 3.408, 10536.605, 272.679, 52664.919 21/12/16,06:50:01,10,08,1, 11.9,1,1, 3.408, 10536.577, 272.694, 52664.931 21/12/16,06:50:01,11,08,1, 11.9,1,1, 3.408, 10536.613, 272.670, 52664.837 21/12/16,06:50:01,12,08,1, 11.9,1,1, 3.408, 10536.578, 272.689, 52664.952 21/12/16,06:50:01,13,08,1, 11.9,1,1, 3.408, 10536.562, 272.659, 52664.933 21/12/16,06:50:01,14,08,1, 11.9,1,1, 3.408, 10536.582, 272.664, 52664.957 21/12/16,06:50:01,15,08,1, 11.9,1,1, 3.408, 10536.571, 272.674, 52664.777 21/12/16,06:50:01,16,08,1, 11.9,1,1, 3.408, 10536.622, 272.669, 52665.067 21/12/16,06:50:01,17,08,1, 11.9,1,1, 3.408, 10536.637, 272.661, 52664.967 21/12/16,06:50:01,18,08,1, 11.9,1,1, 3.408, 10536.622, 272.670, 52664.965 21/12/16,06:50:01,19,08,1, 11.9,1,1, 3.408, 10536.599, 272.686, 52664.967 21/12/16,06:50:02,00,08,1, 11.8,1,1, 3.402, 10536.598, 272.686, 52664.967 21/12/16,06:50:02,01,08,1, 11.8,1,1, 3.402, 10536.627, 272.673, 52664.930 21/12/16,06:50:02,02,08,1, 11.8,1,1, 3.402, 10536.618, 272.665, 52664.943 21/12/16,06:50:02,03,08,1, 11.8,1,1, 3.402, 10536.620, 272.658, 52664.966 21/12/16,06:50:02,04,08,1, 11.8,1,1, 3.402, 10536.625, 272.658, 52664.934 21/12/16,06:50:02,05,08,1, 11.8,1,1, 3.402, 10536.633, 272.657, 52664.993 21/12/16,06:50:02,06,08,1, 11.8,1,1, 3.402, 10536.616, 272.642, 52664.945 21/12/16,06:50:02,07,08,1, 11.8,1,1, 3.402, 10536.626, 272.652, 52664.994 21/12/16,06:50:02,08,08,1, 11.8,1,1, 3.402, 10536.622, 272.658, 52664.949 21/12/16,06:50:02,09,08,1, 11.8,1,1, 3.402, 10536.629, 272.660, 52664.912 21/12/16,06:50:02,10,08,1, 11.8,1,1, 3.402, 10536.644, 272.646, 52664.976 21/12/16,06:50:02,11,08,1, 11.8,1,1, 3.402, 10536.617, 272.658, 52664.930 21/12/16,06:50:02,12,08,1, 11.8,1,1, 3.402, 10536.645, 272.647, 52664.947 21/12/16,06:50:02,13,08,1, 11.8,1,1, 3.402, 10536.670, 272.646, 52664.977 21/12/16,06:50:02,14,08,1, 11.8,1,1, 3.402, 10536.663, 272.648, 52664.941 21/12/16,06:50:02,15,08,1, 11.8,1,1, 3.402, 10536.653, 272.668, 52664.967 21/12/16,06:50:02,16,08,1, 11.8,1,1, 3.402, 10536.670, 272.656, 52664.977 21/12/16,06:50:02,17,08,1, 11.8,1,1, 3.402, 10536.655, 272.640, 52664.943 21/12/16,06:50:02,18,08,1, 11.8,1,1, 3.402, 10536.653, 272.628, 52664.935 21/12/16,06:50:02,19,08,1, 11.8,1,1, 3.402, 10536.652, 272.613, 52664.956 21/12/16,06:50:03,00,08,1, 11.9,1,1, 3.406, 10536.648, 272.613, 52664.956 21/12/16,06:50:03,01,08,1, 11.9,1,1, 3.406, 10536.663, 272.618, 52664.923 21/12/16,06:50:03,02,08,1, 11.9,1,1, 3.406, 10536.669, 272.626, 52664.950 21/12/16,06:50:03,03,08,1, 11.9,1,1, 3.406, 10536.681, 272.634, 52664.953 21/12/16,06:50:03,04,08,1, 11.9,1,1, 3.406, 10536.707, 272.642, 52664.972 21/12/16,06:50:03,05,08,1, 11.9,1,1, 3.406, 10536.687, 272.599, 52664.997 21/12/16,06:50:03,06,08,1, 11.9,1,1, 3.406, 10536.682, 272.596, 52664.954 21/12/16,06:50:03,07,08,1, 11.9,1,1, 3.406, 10536.687, 272.622, 52664.949 21/12/16,06:50:03,08,08,1, 11.9,1,1, 3.406, 10536.665, 272.622, 52664.995 21/12/16,06:50:03,09,08,1, 11.9,1,1, 3.406, 10536.706, 272.594, 52664.962 21/12/16,06:50:03,10,08,1, 11.9,1,1, 3.406, 10536.697, 272.599, 52664.974 21/12/16,06:50:03,11,08,1, 11.9,1,1, 3.406, 10536.743, 272.605, 52664.981 21/12/16,06:50:03,12,08,1, 11.9,1,1, 3.406, 10536.711, 272.613, 52665.000 21/12/16,06:50:03,13,08,1, 11.9,1,1, 3.406, 10536.693, 272.599, 52664.940 21/12/16,06:50:03,14,08,1, 11.9,1,1, 3.406, 10536.712, 272.627, 52664.952 21/12/16,06:50:03,15,08,1, 11.9,1,1, 3.406, 10536.709, 272.599, 52664.933 21/12/16,06:50:03,16,08,1, 11.9,1,1, 3.406, 10536.712, 272.591, 52664.934 21/12/16,06:50:03,17,08,1, 11.9,1,1, 3.406, 10536.715, 272.612, 52664.924 21/12/16,06:50:03,18,08,1, 11.9,1,1, 3.406, 10536.724, 272.601, 52664.959 21/12/16,06:50:03,19,08,1, 11.9,1,1, 3.406, 10536.728, 272.596, 52664.955 21/12/16,06:50:04,00,08,1, 11.8,1,1, 3.404, 10536.723, 272.596, 52664.955 21/12/16,06:50:04,01,08,1, 11.8,1,1, 3.404, 10536.758, 272.585, 52664.955 21/12/16,06:50:04,02,08,1, 11.8,1,1, 3.404, 10536.724, 272.612, 52664.955 21/12/16,06:50:04,03,08,1, 11.8,1,1, 3.404, 10536.750, 272.577, 52664.945 21/12/16,06:50:04,04,08,1, 11.8,1,1, 3.404, 10536.735, 272.607, 52664.964 21/12/16,06:50:04,05,08,1, 11.8,1,1, 3.404, 10536.731, 272.576, 52664.953 21/12/16,06:50:04,06,08,1, 11.8,1,1, 3.404, 10536.749, 272.553, 52664.927 21/12/16,06:50:04,07,08,1, 11.8,1,1, 3.404, 10536.730, 272.568, 52664.955 21/12/16,06:50:04,08,08,1, 11.8,1,1, 3.404, 10536.748, 272.537, 52664.960 21/12/16,06:50:04,09,08,1, 11.8,1,1, 3.404, 10536.729, 272.539, 52664.978 21/12/16,06:50:04,10,08,1, 11.8,1,1, 3.404, 10536.753, 272.570, 52664.900 21/12/16,06:50:04,11,08,1, 11.8,1,1, 3.404, 10536.761, 272.575, 52664.951 21/12/16,06:50:04,12,08,1, 11.8,1,1, 3.404, 10536.731, 272.561, 52664.973 21/12/16,06:50:04,13,08,1, 11.8,1,1, 3.404, 10536.746, 272.580, 52664.985 21/12/16,06:50:04,14,08,1, 11.8,1,1, 3.404, 10536.772, 272.570, 52664.995 21/12/16,06:50:04,15,08,1, 11.8,1,1, 3.404, 10536.753, 272.579, 52664.937 21/12/16,06:50:04,16,08,1, 11.8,1,1, 3.404, 10536.774, 272.554, 52664.964 21/12/16,06:50:04,17,08,1, 11.8,1,1, 3.404, 10536.757, 272.579, 52664.982 21/12/16,06:50:04,18,08,1, 11.8,1,1, 3.404, 10536.782, 272.555, 52664.974 21/12/16,06:50:04,19,08,1, 11.8,1,1, 3.404, 10536.790, 272.578, 52664.975 21/12/16,06:50:05,00,08,1, 11.9,1,1, 3.403, 10536.790, 272.578, 52664.975 21/12/16,06:50:05,01,08,1, 11.9,1,1, 3.403, 10536.784, 272.560, 52664.957 21/12/16,06:50:05,02,08,1, 11.9,1,1, 3.403, 10536.794, 272.578, 52664.945 21/12/16,06:50:05,03,08,1, 11.9,1,1, 3.403, 10536.779, 272.568, 52664.938 21/12/16,06:50:05,04,08,1, 11.9,1,1, 3.403, 10536.787, 272.549, 52664.943 21/12/16,06:50:05,05,08,1, 11.9,1,1, 3.403, 10536.797, 272.570, 52664.963 21/12/16,06:50:05,06,08,1, 11.9,1,1, 3.403, 10536.803, 272.550, 52665.001 21/12/16,06:50:05,07,08,1, 11.9,1,1, 3.403, 10536.810, 272.554, 52664.989 21/12/16,06:50:05,08,08,1, 11.9,1,1, 3.403, 10536.802, 272.578, 52664.987 21/12/16,06:50:05,09,08,1, 11.9,1,1, 3.403, 10536.814, 272.555, 52664.980 21/12/16,06:50:05,10,08,1, 11.9,1,1, 3.403, 10536.802, 272.544, 52664.982 21/12/16,06:50:05,11,08,1, 11.9,1,1, 3.403, 10536.829, 272.548, 52664.976 21/12/16,06:50:05,12,08,1, 11.9,1,1, 3.403, 10536.806, 272.526, 52665.006 21/12/16,06:50:05,13,08,1, 11.9,1,1, 3.403, 10536.817, 272.523, 52664.989 21/12/16,06:50:05,14,08,1, 11.9,1,1, 3.403, 10536.838, 272.533, 52664.993 21/12/16,06:50:05,15,08,1, 11.9,1,1, 3.403, 10536.850, 272.551, 52664.978 21/12/16,06:50:05,16,08,1, 11.9,1,1, 3.403, 10536.829, 272.570, 52665.044 21/12/16,06:50:05,17,08,1, 11.9,1,1, 3.403, 10536.821, 272.553, 52665.014 21/12/16,06:50:05,18,08,1, 11.9,1,1, 3.403, 10536.813, 272.564, 52664.985 21/12/16,06:50:05,19,08,1, 11.9,1,1, 3.403, 10536.836, 272.536, 52664.981 21/12/16,06:50:06,00,07,1, 11.9,1,1, 3.409, 10536.832, 272.536, 52664.981 21/12/16,06:50:06,01,07,1, 11.9,1,1, 3.409, 10536.843, 272.541, 52664.977 21/12/16,06:50:06,02,07,1, 11.9,1,1, 3.409, 10536.842, 272.526, 52664.977 21/12/16,06:50:06,03,07,1, 11.9,1,1, 3.409, 10536.853, 272.536, 52664.968 21/12/16,06:50:06,04,07,1, 11.9,1,1, 3.409, 10536.840, 272.521, 52665.025 21/12/16,06:50:06,05,07,1, 11.9,1,1, 3.409, 10536.838, 272.516, 52664.984 21/12/16,06:50:06,06,07,1, 11.9,1,1, 3.409, 10536.848, 272.525, 52665.002 21/12/16,06:50:06,07,07,1, 11.9,1,1, 3.409, 10536.854, 272.520, 52664.986 21/12/16,06:50:06,08,07,1, 11.9,1,1, 3.409, 10536.876, 272.523, 52665.015 21/12/16,06:50:06,09,07,1, 11.9,1,1, 3.409, 10536.852, 272.521, 52665.015 21/12/16,06:50:06,10,07,1, 11.9,1,1, 3.409, 10536.877, 272.525, 52664.954 21/12/16,06:50:06,11,07,1, 11.9,1,1, 3.409, 10536.865, 272.505, 52664.973 21/12/16,06:50:06,12,07,1, 11.9,1,1, 3.409, 10536.834, 272.520, 52664.961 21/12/16,06:50:06,13,07,1, 11.9,1,1, 3.409, 10536.849, 272.523, 52664.954 21/12/16,06:50:06,14,07,1, 11.9,1,1, 3.409, 10536.851, 272.535, 52664.983 21/12/16,06:50:06,15,07,1, 11.9,1,1, 3.409, 10536.879, 272.528, 52665.018 21/12/16,06:50:06,16,07,1, 11.9,1,1, 3.409, 10536.866, 272.524, 52665.009 21/12/16,06:50:06,17,07,1, 11.9,1,1, 3.409, 10536.862, 272.537, 52665.002 21/12/16,06:50:06,18,07,1, 11.9,1,1, 3.409, 10536.873, 272.509, 52664.962 21/12/16,06:50:06,19,07,1, 11.9,1,1, 3.409, 10536.872, 272.518, 52664.966 21/12/16,06:50:07,00,08,1, 11.9,1,1, 3.404, 10536.865, 272.518, 52664.966 21/12/16,06:50:07,01,08,1, 11.9,1,1, 3.404, 10536.869, 272.494, 52664.968 21/12/16,06:50:07,02,08,1, 11.9,1,1, 3.404, 10536.865, 272.528, 52665.120 21/12/16,06:50:07,03,08,1, 11.9,1,1, 3.404, 10536.855, 272.526, 52664.943 21/12/16,06:50:07,04,08,1, 11.9,1,1, 3.404, 10536.857, 272.540, 52664.990 21/12/16,06:50:07,05,08,1, 11.9,1,1, 3.404, 10536.869, 272.526, 52664.982 21/12/16,06:50:07,06,08,1, 11.9,1,1, 3.404, 10536.908, 272.526, 52664.999 21/12/16,06:50:07,07,08,1, 11.9,1,1, 3.404, 10536.875, 272.521, 52664.948 21/12/16,06:50:07,08,08,1, 11.9,1,1, 3.404, 10536.858, 272.537, 52664.961 21/12/16,06:50:07,09,08,1, 11.9,1,1, 3.404, 10536.902, 272.503, 52664.986 21/12/16,06:50:07,10,08,1, 11.9,1,1, 3.404, 10536.894, 272.529, 52665.033 21/12/16,06:50:07,11,08,1, 11.9,1,1, 3.404, 10536.875, 272.515, 52664.997 21/12/16,06:50:07,12,08,1, 11.9,1,1, 3.404, 10536.876, 272.528, 52665.027 21/12/16,06:50:07,13,08,1, 11.9,1,1, 3.404, 10536.882, 272.534, 52665.024 21/12/16,06:50:07,14,08,1, 11.9,1,1, 3.404, 10536.888, 272.530, 52665.023 21/12/16,06:50:07,15,08,1, 11.9,1,1, 3.404, 10536.922, 272.518, 52664.993 21/12/16,06:50:07,16,08,1, 11.9,1,1, 3.404, 10536.887, 272.515, 52665.063 21/12/16,06:50:07,17,08,1, 11.9,1,1, 3.404, 10536.883, 272.513, 52664.997 21/12/16,06:50:07,18,08,1, 11.9,1,1, 3.404, 10536.910, 272.524, 52664.987 21/12/16,06:50:07,19,08,1, 11.9,1,1, 3.404, 10536.901, 272.515, 52664.981 21/12/16,06:50:08,00,08,1, 11.9,1,1, 3.404, 10536.898, 272.515, 52664.981 21/12/16,06:50:08,01,08,1, 11.9,1,1, 3.404, 10536.869, 272.521, 52665.019 21/12/16,06:50:08,02,08,1, 11.9,1,1, 3.404, 10536.894, 272.508, 52664.987 21/12/16,06:50:08,03,08,1, 11.9,1,1, 3.404, 10536.894, 272.516, 52664.978 21/12/16,06:50:08,04,08,1, 11.9,1,1, 3.404, 10536.904, 272.512, 52665.000 21/12/16,06:50:08,05,08,1, 11.9,1,1, 3.404, 10536.928, 272.502, 52665.010 21/12/16,06:50:08,06,08,1, 11.9,1,1, 3.404, 10536.933, 272.492, 52664.992 21/12/16,06:50:08,07,08,1, 11.9,1,1, 3.404, 10536.915, 272.494, 52665.015 21/12/16,06:50:08,08,08,1, 11.9,1,1, 3.404, 10536.941, 272.493, 52664.978 21/12/16,06:50:08,09,08,1, 11.9,1,1, 3.404, 10536.919, 272.485, 52664.973 21/12/16,06:50:08,10,08,1, 11.9,1,1, 3.404, 10536.929, 272.526, 52665.014 21/12/16,06:50:08,11,08,1, 11.9,1,1, 3.404, 10536.901, 272.522, 52665.011 21/12/16,06:50:08,12,08,1, 11.9,1,1, 3.404, 10536.907, 272.503, 52665.008 21/12/16,06:50:08,13,08,1, 11.9,1,1, 3.404, 10536.932, 272.501, 52665.015 21/12/16,06:50:08,14,08,1, 11.9,1,1, 3.404, 10536.945, 272.485, 52665.040 21/12/16,06:50:08,15,08,1, 11.9,1,1, 3.404, 10536.911, 272.500, 52665.018 21/12/16,06:50:08,16,08,1, 11.9,1,1, 3.404, 10536.964, 272.477, 52665.034 21/12/16,06:50:08,17,08,1, 11.9,1,1, 3.404, 10536.944, 272.497, 52665.063 21/12/16,06:50:08,18,08,1, 11.9,1,1, 3.404, 10536.932, 272.498, 52665.038 21/12/16,06:50:08,19,08,1, 11.9,1,1, 3.404, 10536.931, 272.505, 52664.959 21/12/16,06:50:09,00,08,1, 11.9,1,1, 3.404, 10536.923, 272.505, 52664.959 21/12/16,06:50:09,01,08,1, 11.9,1,1, 3.404, 10536.943, 272.478, 52664.978 21/12/16,06:50:09,02,08,1, 11.9,1,1, 3.404, 10536.950, 272.481, 52664.964 21/12/16,06:50:09,03,08,1, 11.9,1,1, 3.404, 10536.928, 272.493, 52664.979 21/12/16,06:50:09,04,08,1, 11.9,1,1, 3.404, 10536.958, 272.483, 52665.010 21/12/16,06:50:09,05,08,1, 11.9,1,1, 3.404, 10536.948, 272.519, 52664.994 21/12/16,06:50:09,06,08,1, 11.9,1,1, 3.404, 10536.973, 272.507, 52665.006 21/12/16,06:50:09,07,08,1, 11.9,1,1, 3.404, 10536.973, 272.522, 52665.036 21/12/16,06:50:09,08,08,1, 11.9,1,1, 3.404, 10536.981, 272.495, 52665.021 21/12/16,06:50:09,09,08,1, 11.9,1,1, 3.404, 10536.960, 272.505, 52665.011 21/12/16,06:50:09,10,08,1, 11.9,1,1, 3.404, 10536.961, 272.479, 52664.996 21/12/16,06:50:09,11,08,1, 11.9,1,1, 3.404, 10536.949, 272.488, 52664.987 21/12/16,06:50:09,12,08,1, 11.9,1,1, 3.404, 10536.976, 272.489, 52665.034 21/12/16,06:50:09,13,08,1, 11.9,1,1, 3.404, 10536.971, 272.479, 52665.062 21/12/16,06:50:09,14,08,1, 11.9,1,1, 3.404, 10536.983, 272.483, 52664.995 21/12/16,06:50:09,15,08,1, 11.9,1,1, 3.404, 10536.999, 272.487, 52665.028 21/12/16,06:50:09,16,08,1, 11.9,1,1, 3.404, 10536.976, 272.490, 52665.086 21/12/16,06:50:09,17,08,1, 11.9,1,1, 3.404, 10536.967, 272.481, 52665.053 21/12/16,06:50:09,18,08,1, 11.9,1,1, 3.404, 10536.999, 272.469, 52665.028 21/12/16,06:50:09,19,08,1, 11.9,1,1, 3.404, 10536.980, 272.479, 52665.050 21/12/16,06:50:10,00,08,1, 11.8,1,1, 3.405, 10536.973, 272.479, 52665.050 21/12/16,06:50:10,01,08,1, 11.8,1,1, 3.405, 10536.983, 272.475, 52664.993 21/12/16,06:50:10,02,08,1, 11.8,1,1, 3.405, 10537.018, 272.476, 52665.002 21/12/16,06:50:10,03,08,1, 11.8,1,1, 3.405, 10537.012, 272.485, 52665.033 21/12/16,06:50:10,04,08,1, 11.8,1,1, 3.405, 10537.006, 272.475, 52665.040 21/12/16,06:50:10,05,08,1, 11.8,1,1, 3.405, 10536.994, 272.498, 52664.982 21/12/16,06:50:10,06,08,1, 11.8,1,1, 3.405, 10537.002, 272.511, 52665.009 21/12/16,06:50:10,07,08,1, 11.8,1,1, 3.405, 10537.000, 272.490, 52664.993 21/12/16,06:50:10,08,08,1, 11.8,1,1, 3.405, 10536.993, 272.503, 52665.016 21/12/16,06:50:10,09,08,1, 11.8,1,1, 3.405, 10536.973, 272.486, 52665.007 21/12/16,06:50:10,10,08,1, 11.8,1,1, 3.405, 10537.001, 272.479, 52665.034 21/12/16,06:50:10,11,08,1, 11.8,1,1, 3.405, 10537.033, 272.483, 52665.017 21/12/16,06:50:10,12,08,1, 11.8,1,1, 3.405, 10537.021, 272.477, 52665.017 21/12/16,06:50:10,13,08,1, 11.8,1,1, 3.405, 10537.020, 272.505, 52664.997 21/12/16,06:50:10,14,08,1, 11.8,1,1, 3.405, 10537.011, 272.502, 52664.980 21/12/16,06:50:10,15,08,1, 11.8,1,1, 3.405, 10536.996, 272.523, 52665.028 21/12/16,06:50:10,16,08,1, 11.8,1,1, 3.405, 10537.005, 272.507, 52665.006 21/12/16,06:50:10,17,08,1, 11.8,1,1, 3.405, 10537.004, 272.492, 52665.004 21/12/16,06:50:10,18,08,1, 11.8,1,1, 3.405, 10537.026, 272.498, 52665.003 21/12/16,06:50:10,19,08,1, 11.8,1,1, 3.405, 10537.026, 272.492, 52665.000 21/12/16,06:50:11,00,08,1, 12.0,1,1, 3.401, 10537.024, 272.492, 52665.000 21/12/16,06:50:11,01,08,1, 12.0,1,1, 3.401, 10537.043, 272.506, 52665.025 21/12/16,06:50:11,02,08,1, 12.0,1,1, 3.401, 10537.035, 272.519, 52665.053 21/12/16,06:50:11,03,08,1, 12.0,1,1, 3.401, 10537.051, 272.501, 52665.068 21/12/16,06:50:11,04,08,1, 12.0,1,1, 3.401, 10537.011, 272.510, 52665.052 21/12/16,06:50:11,05,08,1, 12.0,1,1, 3.401, 10537.010, 272.503, 52665.003 21/12/16,06:50:11,06,08,1, 12.0,1,1, 3.401, 10537.021, 272.472, 52665.018 21/12/16,06:50:11,07,08,1, 12.0,1,1, 3.401, 10537.005, 272.467, 52665.010 21/12/16,06:50:11,08,08,1, 12.0,1,1, 3.401, 10537.043, 272.475, 52665.027 21/12/16,06:50:11,09,08,1, 12.0,1,1, 3.401, 10537.004, 272.476, 52665.020 21/12/16,06:50:11,10,08,1, 12.0,1,1, 3.401, 10537.010, 272.503, 52665.044 21/12/16,06:50:11,11,08,1, 12.0,1,1, 3.401, 10536.999, 272.484, 52665.030 21/12/16,06:50:11,12,08,1, 12.0,1,1, 3.401, 10536.998, 272.508, 52665.046 21/12/16,06:50:11,13,08,1, 12.0,1,1, 3.401, 10537.009, 272.480, 52665.053 21/12/16,06:50:11,14,08,1, 12.0,1,1, 3.401, 10537.003, 272.487, 52665.055 21/12/16,06:50:11,15,08,1, 12.0,1,1, 3.401, 10537.032, 272.509, 52665.032 21/12/16,06:50:11,16,08,1, 12.0,1,1, 3.401, 10537.017, 272.484, 52665.097 21/12/16,06:50:11,17,08,1, 12.0,1,1, 3.401, 10537.022, 272.502, 52665.030 21/12/16,06:50:11,18,08,1, 12.0,1,1, 3.401, 10536.997, 272.494, 52665.120 21/12/16,06:50:11,19,08,1, 12.0,1,1, 3.401, 10537.008, 272.501, 52665.035 21/12/16,06:50:12,00,08,1, 11.8,1,1, 3.405, 10537.007, 272.501, 52665.035 21/12/16,06:50:12,01,08,1, 11.8,1,1, 3.405, 10537.038, 272.498, 52665.191 21/12/16,06:50:12,02,08,1, 11.8,1,1, 3.405, 10537.035, 272.509, 52665.016 21/12/16,06:50:12,03,08,1, 11.8,1,1, 3.405, 10537.011, 272.499, 52665.021 21/12/16,06:50:12,04,08,1, 11.8,1,1, 3.405, 10537.021, 272.473, 52665.005 21/12/16,06:50:12,05,08,1, 11.8,1,1, 3.405, 10537.043, 272.471, 52665.031 21/12/16,06:50:12,06,08,1, 11.8,1,1, 3.405, 10537.030, 272.477, 52665.065 21/12/16,06:50:12,07,08,1, 11.8,1,1, 3.405, 10537.028, 272.497, 52665.043 21/12/16,06:50:12,08,08,1, 11.8,1,1, 3.405, 10537.018, 272.485, 52665.025 21/12/16,06:50:12,09,08,1, 11.8,1,1, 3.405, 10537.053, 272.509, 52665.195 21/12/16,06:50:12,10,08,1, 11.8,1,1, 3.405, 10537.007, 272.523, 52665.030 21/12/16,06:50:12,11,08,1, 11.8,1,1, 3.405, 10537.002, 272.509, 52665.101 21/12/16,06:50:12,12,08,1, 11.8,1,1, 3.405, 10536.995, 272.530, 52665.172 21/12/16,06:50:12,13,08,1, 11.8,1,1, 3.405, 10537.021, 272.513, 52665.094 21/12/16,06:50:12,14,08,1, 11.8,1,1, 3.405, 10537.017, 272.516, 52665.063 21/12/16,06:50:12,15,08,1, 11.8,1,1, 3.405, 10536.959, 272.496, 52665.135 21/12/16,06:50:12,16,08,1, 11.8,1,1, 3.405, 10536.991, 272.535, 52665.194 21/12/16,06:50:12,17,08,1, 11.8,1,1, 3.405, 10537.030, 272.499, 52665.076 21/12/16,06:50:12,18,08,1, 11.8,1,1, 3.405, 10537.008, 272.495, 52665.085 21/12/16,06:50:12,19,08,1, 11.8,1,1, 3.405, 10537.027, 272.531, 52665.115 21/12/16,06:50:13,00,08,1, 11.9,1,1, 3.407, 10537.024, 272.531, 52665.115 21/12/16,06:50:13,01,08,1, 11.9,1,1, 3.407, 10536.991, 272.523, 52665.085 21/12/16,06:50:13,02,08,1, 11.9,1,1, 3.407, 10536.996, 272.499, 52665.081 21/12/16,06:50:13,03,08,1, 11.9,1,1, 3.407, 10536.990, 272.516, 52665.059 21/12/16,06:50:13,04,08,1, 11.9,1,1, 3.407, 10537.000, 272.524, 52665.096 21/12/16,06:50:13,05,08,1, 11.9,1,1, 3.407, 10537.017, 272.524, 52665.052 21/12/16,06:50:13,06,08,1, 11.9,1,1, 3.407, 10536.994, 272.519, 52665.071 21/12/16,06:50:13,07,08,1, 11.9,1,1, 3.407, 10536.995, 272.520, 52665.082 21/12/16,06:50:13,08,08,1, 11.9,1,1, 3.407, 10537.002, 272.535, 52665.112 21/12/16,06:50:13,09,08,1, 11.9,1,1, 3.407, 10537.010, 272.545, 52665.079 21/12/16,06:50:13,10,08,1, 11.9,1,1, 3.407, 10537.020, 272.514, 52665.096 21/12/16,06:50:13,11,08,1, 11.9,1,1, 3.407, 10537.003, 272.515, 52665.090 21/12/16,06:50:13,12,08,1, 11.9,1,1, 3.407, 10537.004, 272.546, 52665.068 21/12/16,06:50:13,13,08,1, 11.9,1,1, 3.407, 10537.005, 272.542, 52665.072 21/12/16,06:50:13,14,08,1, 11.9,1,1, 3.407, 10536.997, 272.548, 52665.081 21/12/16,06:50:13,15,08,1, 11.9,1,1, 3.407, 10537.014, 272.525, 52665.060 21/12/16,06:50:13,16,08,1, 11.9,1,1, 3.407, 10537.015, 272.532, 52665.070 21/12/16,06:50:13,17,08,1, 11.9,1,1, 3.407, 10537.004, 272.551, 52665.076 21/12/16,06:50:13,18,08,1, 11.9,1,1, 3.407, 10536.997, 272.575, 52665.106 21/12/16,06:50:13,19,08,1, 11.9,1,1, 3.407, 10536.999, 272.550, 52665.096 21/12/16,06:50:14,00,08,1, 11.9,1,1, 3.407, 10536.999, 272.550, 52665.096 21/12/16,06:50:14,01,08,1, 11.9,1,1, 3.407, 10536.981, 272.535, 52665.108 21/12/16,06:50:14,02,08,1, 11.9,1,1, 3.407, 10536.984, 272.542, 52665.096 21/12/16,06:50:14,03,08,1, 11.9,1,1, 3.407, 10536.960, 272.552, 52665.098 21/12/16,06:50:14,04,08,1, 11.9,1,1, 3.407, 10536.992, 272.539, 52665.150 21/12/16,06:50:14,05,08,1, 11.9,1,1, 3.407, 10536.975, 272.552, 52665.079 21/12/16,06:50:14,06,08,1, 11.9,1,1, 3.407, 10536.998, 272.580, 52665.119 21/12/16,06:50:14,07,08,1, 11.9,1,1, 3.407, 10536.972, 272.564, 52665.121 21/12/16,06:50:14,08,08,1, 11.9,1,1, 3.407, 10536.963, 272.550, 52665.093 21/12/16,06:50:14,09,08,1, 11.9,1,1, 3.407, 10536.949, 272.559, 52665.111 21/12/16,06:50:14,10,08,1, 11.9,1,1, 3.407, 10536.977, 272.567, 52665.127 21/12/16,06:50:14,11,08,1, 11.9,1,1, 3.407, 10536.959, 272.543, 52665.111 21/12/16,06:50:14,12,08,1, 11.9,1,1, 3.407, 10536.989, 272.563, 52665.159 21/12/16,06:50:14,13,08,1, 11.9,1,1, 3.407, 10536.960, 272.551, 52665.078 21/12/16,06:50:14,14,08,1, 11.9,1,1, 3.407, 10536.965, 272.549, 52665.121 21/12/16,06:50:14,15,08,1, 11.9,1,1, 3.407, 10536.936, 272.578, 52665.137 21/12/16,06:50:14,16,08,1, 11.9,1,1, 3.407, 10536.958, 272.586, 52665.161 21/12/16,06:50:14,17,08,1, 11.9,1,1, 3.407, 10536.974, 272.568, 52665.159 21/12/16,06:50:14,18,08,1, 11.9,1,1, 3.407, 10536.914, 272.588, 52665.136 21/12/16,06:50:14,19,08,1, 11.9,1,1, 3.407, 10536.926, 272.578, 52665.087 21/12/16,06:50:15,00,09,1, 11.9,1,1, 3.404, 10536.923, 272.578, 52665.087 21/12/16,06:50:15,01,09,1, 11.9,1,1, 3.404, 10536.942, 272.564, 52665.118 21/12/16,06:50:15,02,09,1, 11.9,1,1, 3.404, 10536.965, 272.579, 52665.128 21/12/16,06:50:15,03,09,1, 11.9,1,1, 3.404, 10536.936, 272.583, 52665.145 21/12/16,06:50:15,04,09,1, 11.9,1,1, 3.404, 10536.953, 272.570, 52665.161 21/12/16,06:50:15,05,09,1, 11.9,1,1, 3.404, 10536.957, 272.608, 52665.137 21/12/16,06:50:15,06,09,1, 11.9,1,1, 3.404, 10536.949, 272.581, 52665.156 21/12/16,06:50:15,07,09,1, 11.9,1,1, 3.404, 10536.928, 272.588, 52665.131 21/12/16,06:50:15,08,09,1, 11.9,1,1, 3.404, 10536.946, 272.605, 52665.179 21/12/16,06:50:15,09,09,1, 11.9,1,1, 3.404, 10536.932, 272.594, 52665.129 21/12/16,06:50:15,10,09,1, 11.9,1,1, 3.404, 10536.912, 272.580, 52665.078 21/12/16,06:50:15,11,09,1, 11.9,1,1, 3.404, 10536.924, 272.596, 52665.130 21/12/16,06:50:15,12,09,1, 11.9,1,1, 3.404, 10536.947, 272.603, 52665.141 21/12/16,06:50:15,13,09,1, 11.9,1,1, 3.404, 10536.924, 272.575, 52665.147 21/12/16,06:50:15,14,09,1, 11.9,1,1, 3.404, 10536.931, 272.601, 52665.128 21/12/16,06:50:15,15,09,1, 11.9,1,1, 3.404, 10536.905, 272.597, 52665.173 21/12/16,06:50:15,16,09,1, 11.9,1,1, 3.404, 10536.920, 272.621, 52665.165 21/12/16,06:50:15,17,09,1, 11.9,1,1, 3.404, 10536.902, 272.609, 52665.127 21/12/16,06:50:15,18,09,1, 11.9,1,1, 3.404, 10536.896, 272.606, 52664.979 21/12/16,06:50:15,19,09,1, 11.9,1,1, 3.404, 10536.908, 272.612, 52665.092 21/12/16,06:50:16,00,08,1, 11.9,1,1, 3.405, 10536.907, 272.612, 52665.092 21/12/16,06:50:16,01,08,1, 11.9,1,1, 3.405, 10536.908, 272.611, 52665.152 21/12/16,06:50:16,02,08,1, 11.9,1,1, 3.405, 10536.922, 272.589, 52665.154 21/12/16,06:50:16,03,08,1, 11.9,1,1, 3.405, 10536.904, 272.619, 52665.185 21/12/16,06:50:16,04,08,1, 11.9,1,1, 3.405, 10536.893, 272.626, 52665.159 21/12/16,06:50:16,05,08,1, 11.9,1,1, 3.405, 10536.892, 272.617, 52665.110 21/12/16,06:50:16,06,08,1, 11.9,1,1, 3.405, 10536.873, 272.620, 52665.166 21/12/16,06:50:16,07,08,1, 11.9,1,1, 3.405, 10536.879, 272.623, 52665.247 21/12/16,06:50:16,08,08,1, 11.9,1,1, 3.405, 10536.904, 272.610, 52665.173 21/12/16,06:50:16,09,08,1, 11.9,1,1, 3.405, 10536.871, 272.605, 52665.135 21/12/16,06:50:16,10,08,1, 11.9,1,1, 3.405, 10536.894, 272.623, 52665.166 21/12/16,06:50:16,11,08,1, 11.9,1,1, 3.405, 10536.896, 272.608, 52665.148 21/12/16,06:50:16,12,08,1, 11.9,1,1, 3.405, 10536.867, 272.618, 52665.172 21/12/16,06:50:16,13,08,1, 11.9,1,1, 3.405, 10536.880, 272.638, 52665.183 21/12/16,06:50:16,14,08,1, 11.9,1,1, 3.405, 10536.884, 272.624, 52665.176 21/12/16,06:50:16,15,08,1, 11.9,1,1, 3.405, 10536.865, 272.594, 52665.160 21/12/16,06:50:16,16,08,1, 11.9,1,1, 3.405, 10536.882, 272.611, 52665.152 21/12/16,06:50:16,17,08,1, 11.9,1,1, 3.405, 10536.871, 272.611, 52665.152 21/12/16,06:50:16,18,08,1, 11.9,1,1, 3.405, 10536.863, 272.606, 52665.136 21/12/16,06:50:16,19,08,1, 11.9,1,1, 3.405, 10536.859, 272.584, 52665.154 21/12/16,06:50:17,00,08,1, 11.8,1,1, 3.408, 10536.857, 272.584, 52665.154 21/12/16,06:50:17,01,08,1, 11.8,1,1, 3.408, 10536.833, 272.636, 52665.150 21/12/16,06:50:17,02,08,1, 11.8,1,1, 3.408, 10536.843, 272.621, 52665.159 21/12/16,06:50:17,03,08,1, 11.8,1,1, 3.408, 10536.852, 272.633, 52665.180 21/12/16,06:50:17,04,08,1, 11.8,1,1, 3.408, 10536.858, 272.640, 52665.198 21/12/16,06:50:17,05,08,1, 11.8,1,1, 3.408, 10536.852, 272.630, 52665.147 21/12/16,06:50:17,06,08,1, 11.8,1,1, 3.408, 10536.834, 272.630, 52665.161 21/12/16,06:50:17,07,08,1, 11.8,1,1, 3.408, 10536.830, 272.639, 52665.172 21/12/16,06:50:17,08,08,1, 11.8,1,1, 3.408, 10536.822, 272.620, 52665.176 21/12/16,06:50:17,09,08,1, 11.8,1,1, 3.408, 10536.858, 272.651, 52665.264 21/12/16,06:50:17,10,08,1, 11.8,1,1, 3.408, 10536.800, 272.640, 52665.243 21/12/16,06:50:17,11,08,1, 11.8,1,1, 3.408, 10536.802, 272.644, 52665.212 21/12/16,06:50:17,12,08,1, 11.8,1,1, 3.408, 10536.788, 272.663, 52665.319 21/12/16,06:50:17,13,08,1, 11.8,1,1, 3.408, 10536.806, 272.619, 52665.175 21/12/16,06:50:17,14,08,1, 11.8,1,1, 3.408, 10536.834, 272.657, 52665.193 21/12/16,06:50:17,15,08,1, 11.8,1,1, 3.408, 10536.796, 272.636, 52665.166 21/12/16,06:50:17,16,08,1, 11.8,1,1, 3.408, 10536.788, 272.642, 52665.194 21/12/16,06:50:17,17,08,1, 11.8,1,1, 3.408, 10536.798, 272.651, 52665.179 21/12/16,06:50:17,18,08,1, 11.8,1,1, 3.408, 10536.804, 272.650, 52665.149 21/12/16,06:50:17,19,08,1, 11.8,1,1, 3.408, 10536.790, 272.656, 52665.193 21/12/16,06:50:18,00,08,1, 11.8,1,1, 3.406, 10536.782, 272.656, 52665.193 21/12/16,06:50:18,01,08,1, 11.8,1,1, 3.406, 10536.782, 272.656, 52665.232 21/12/16,06:50:18,02,08,1, 11.8,1,1, 3.406, 10536.802, 272.670, 52665.256 21/12/16,06:50:18,03,08,1, 11.8,1,1, 3.406, 10536.793, 272.651, 52665.247 21/12/16,06:50:18,04,08,1, 11.8,1,1, 3.406, 10536.792, 272.646, 52665.219 21/12/16,06:50:18,05,08,1, 11.8,1,1, 3.406, 10536.784, 272.654, 52665.204 21/12/16,06:50:18,06,08,1, 11.8,1,1, 3.406, 10536.772, 272.640, 52665.199 21/12/16,06:50:18,07,08,1, 11.8,1,1, 3.406, 10536.765, 272.638, 52665.169 21/12/16,06:50:18,08,08,1, 11.8,1,1, 3.406, 10536.762, 272.654, 52665.205 21/12/16,06:50:18,09,08,1, 11.8,1,1, 3.406, 10536.767, 272.660, 52665.195 21/12/16,06:50:18,10,08,1, 11.8,1,1, 3.406, 10536.755, 272.670, 52665.176 21/12/16,06:50:18,11,08,1, 11.8,1,1, 3.406, 10536.743, 272.680, 52665.140 21/12/16,06:50:18,12,08,1, 11.8,1,1, 3.406, 10536.759, 272.690, 52665.208 21/12/16,06:50:18,13,08,1, 11.8,1,1, 3.406, 10536.769, 272.672, 52665.021 21/12/16,06:50:18,14,08,1, 11.8,1,1, 3.406, 10536.747, 272.643, 52665.174 21/12/16,06:50:18,15,08,1, 11.8,1,1, 3.406, 10536.732, 272.671, 52665.221 21/12/16,06:50:18,16,08,1, 11.8,1,1, 3.406, 10536.721, 272.650, 52665.222 21/12/16,06:50:18,17,08,1, 11.8,1,1, 3.406, 10536.760, 272.653, 52665.203 21/12/16,06:50:18,18,08,1, 11.8,1,1, 3.406, 10536.735, 272.649, 52665.210 21/12/16,06:50:18,19,08,1, 11.8,1,1, 3.406, 10536.731, 272.665, 52665.188 21/12/16,06:50:19,00,09,1, 11.9,1,1, 3.406, 10536.723, 272.665, 52665.188 21/12/16,06:50:19,01,09,1, 11.9,1,1, 3.406, 10536.729, 272.667, 52665.252 21/12/16,06:50:19,02,09,1, 11.9,1,1, 3.406, 10536.738, 272.670, 52665.209 21/12/16,06:50:19,03,09,1, 11.9,1,1, 3.406, 10536.730, 272.669, 52665.176 21/12/16,06:50:19,04,09,1, 11.9,1,1, 3.406, 10536.702, 272.650, 52665.182 21/12/16,06:50:19,05,09,1, 11.9,1,1, 3.406, 10536.731, 272.659, 52665.196 21/12/16,06:50:19,06,09,1, 11.9,1,1, 3.406, 10536.714, 272.673, 52665.191 21/12/16,06:50:19,07,09,1, 11.9,1,1, 3.406, 10536.722, 272.678, 52665.213 21/12/16,06:50:19,08,09,1, 11.9,1,1, 3.406, 10536.719, 272.684, 52665.232 21/12/16,06:50:19,09,09,1, 11.9,1,1, 3.406, 10536.716, 272.665, 52665.228 21/12/16,06:50:19,10,09,1, 11.9,1,1, 3.406, 10536.708, 272.667, 52665.252 21/12/16,06:50:19,11,09,1, 11.9,1,1, 3.406, 10536.725, 272.640, 52665.197 21/12/16,06:50:19,12,09,1, 11.9,1,1, 3.406, 10536.683, 272.662, 52665.210 21/12/16,06:50:19,13,09,1, 11.9,1,1, 3.406, 10536.691, 272.633, 52665.213 21/12/16,06:50:19,14,09,1, 11.9,1,1, 3.406, 10536.709, 272.670, 52665.197 21/12/16,06:50:19,15,09,1, 11.9,1,1, 3.406, 10536.711, 272.645, 52665.220 21/12/16,06:50:19,16,09,1, 11.9,1,1, 3.406, 10536.712, 272.667, 52665.189 21/12/16,06:50:19,17,09,1, 11.9,1,1, 3.406, 10536.680, 272.657, 52665.203 21/12/16,06:50:19,18,09,1, 11.9,1,1, 3.406, 10536.702, 272.661, 52665.247 21/12/16,06:50:19,19,09,1, 11.9,1,1, 3.406, 10536.691, 272.663, 52665.219 21/12/16,06:50:20,00,09,1, 11.9,1,1, 3.404, 10536.690, 272.663, 52665.219 21/12/16,06:50:20,01,09,1, 11.9,1,1, 3.404, 10536.706, 272.670, 52665.253 21/12/16,06:50:20,02,09,1, 11.9,1,1, 3.404, 10536.688, 272.674, 52665.217 21/12/16,06:50:20,03,09,1, 11.9,1,1, 3.404, 10536.700, 272.626, 52665.223 21/12/16,06:50:20,04,09,1, 11.9,1,1, 3.404, 10536.697, 272.623, 52665.225 21/12/16,06:50:20,05,09,1, 11.9,1,1, 3.404, 10536.679, 272.632, 52665.238 21/12/16,06:50:20,06,09,1, 11.9,1,1, 3.404, 10536.687, 272.642, 52665.247 21/12/16,06:50:20,07,09,1, 11.9,1,1, 3.404, 10536.688, 272.654, 52665.219 21/12/16,06:50:20,08,09,1, 11.9,1,1, 3.404, 10536.678, 272.655, 52665.225 21/12/16,06:50:20,09,09,1, 11.9,1,1, 3.404, 10536.674, 272.671, 52665.267 21/12/16,06:50:20,10,09,1, 11.9,1,1, 3.404, 10536.686, 272.650, 52665.249 21/12/16,06:50:20,11,09,1, 11.9,1,1, 3.404, 10536.672, 272.637, 52665.203 21/12/16,06:50:20,12,09,1, 11.9,1,1, 3.404, 10536.666, 272.643, 52665.259 21/12/16,06:50:20,13,09,1, 11.9,1,1, 3.404, 10536.683, 272.619, 52665.227 21/12/16,06:50:20,14,09,1, 11.9,1,1, 3.404, 10536.668, 272.650, 52665.199 21/12/16,06:50:20,15,09,1, 11.9,1,1, 3.404, 10536.649, 272.634, 52665.240 21/12/16,06:50:20,16,09,1, 11.9,1,1, 3.404, 10536.638, 272.636, 52665.257 21/12/16,06:50:20,17,09,1, 11.9,1,1, 3.404, 10536.659, 272.655, 52665.295 21/12/16,06:50:20,18,09,1, 11.9,1,1, 3.404, 10536.626, 272.631, 52665.295 21/12/16,06:50:20,19,09,1, 11.9,1,1, 3.404, 10536.635, 272.653, 52665.286 21/12/16,06:50:21,00,09,1, 11.9,1,1, 3.404, 10536.631, 272.653, 52665.286 21/12/16,06:50:21,01,09,1, 11.9,1,1, 3.404, 10536.638, 272.656, 52665.249 21/12/16,06:50:21,02,09,1, 11.9,1,1, 3.404, 10536.657, 272.632, 52665.276 21/12/16,06:50:21,03,09,1, 11.9,1,1, 3.404, 10536.656, 272.633, 52665.197 21/12/16,06:50:21,04,09,1, 11.9,1,1, 3.404, 10536.654, 272.625, 52665.174 21/12/16,06:50:21,05,09,1, 11.9,1,1, 3.404, 10536.658, 272.637, 52665.223 21/12/16,06:50:21,06,09,1, 11.9,1,1, 3.404, 10536.653, 272.626, 52665.258 21/12/16,06:50:21,07,09,1, 11.9,1,1, 3.404, 10536.658, 272.630, 52665.224 21/12/16,06:50:21,08,09,1, 11.9,1,1, 3.404, 10536.656, 272.629, 52665.248 21/12/16,06:50:21,09,09,1, 11.9,1,1, 3.404, 10536.635, 272.615, 52665.207 21/12/16,06:50:21,10,09,1, 11.9,1,1, 3.404, 10536.642, 272.620, 52665.239 21/12/16,06:50:21,11,09,1, 11.9,1,1, 3.404, 10536.652, 272.633, 52665.237 21/12/16,06:50:21,12,09,1, 11.9,1,1, 3.404, 10536.641, 272.606, 52665.204 21/12/16,06:50:21,13,09,1, 11.9,1,1, 3.404, 10536.648, 272.613, 52665.199 21/12/16,06:50:21,14,09,1, 11.9,1,1, 3.404, 10536.633, 272.590, 52665.239 21/12/16,06:50:21,15,09,1, 11.9,1,1, 3.404, 10536.630, 272.580, 52665.218 21/12/16,06:50:21,16,09,1, 11.9,1,1, 3.404, 10536.614, 272.579, 52665.254 21/12/16,06:50:21,17,09,1, 11.9,1,1, 3.404, 10536.670, 272.561, 52665.175 21/12/16,06:50:21,18,09,1, 11.9,1,1, 3.404, 10536.626, 272.599, 52665.216 21/12/16,06:50:21,19,09,1, 11.9,1,1, 3.404, 10536.625, 272.566, 52665.222 21/12/16,06:50:22,00,09,1, 11.9,1,1, 3.403, 10536.623, 272.566, 52665.222 21/12/16,06:50:22,01,09,1, 11.9,1,1, 3.403, 10536.636, 272.564, 52665.214 21/12/16,06:50:22,02,09,1, 11.9,1,1, 3.403, 10536.617, 272.549, 52665.215 21/12/16,06:50:22,03,09,1, 11.9,1,1, 3.403, 10536.644, 272.545, 52665.230 21/12/16,06:50:22,04,09,1, 11.9,1,1, 3.403, 10536.656, 272.589, 52665.244 21/12/16,06:50:22,05,09,1, 11.9,1,1, 3.403, 10536.630, 272.557, 52665.274 21/12/16,06:50:22,06,09,1, 11.9,1,1, 3.403, 10536.626, 272.577, 52665.223 21/12/16,06:50:22,07,09,1, 11.9,1,1, 3.403, 10536.625, 272.582, 52665.236 21/12/16,06:50:22,08,09,1, 11.9,1,1, 3.403, 10536.638, 272.554, 52665.244 21/12/16,06:50:22,09,09,1, 11.9,1,1, 3.403, 10536.632, 272.560, 52665.232 21/12/16,06:50:22,10,09,1, 11.9,1,1, 3.403, 10536.644, 272.551, 52665.276 21/12/16,06:50:22,11,09,1, 11.9,1,1, 3.403, 10536.624, 272.510, 52665.203 21/12/16,06:50:22,12,09,1, 11.9,1,1, 3.403, 10536.629, 272.522, 52665.260 21/12/16,06:50:22,13,09,1, 11.9,1,1, 3.403, 10536.643, 272.523, 52665.266 21/12/16,06:50:22,14,09,1, 11.9,1,1, 3.403, 10536.646, 272.532, 52665.256 21/12/16,06:50:22,15,09,1, 11.9,1,1, 3.403, 10536.626, 272.522, 52665.268 21/12/16,06:50:22,16,09,1, 11.9,1,1, 3.403, 10536.629, 272.541, 52665.256 21/12/16,06:50:22,17,09,1, 11.9,1,1, 3.403, 10536.612, 272.547, 52665.264 21/12/16,06:50:22,18,09,1, 11.9,1,1, 3.403, 10536.621, 272.538, 52665.264 21/12/16,06:50:22,19,09,1, 11.9,1,1, 3.403, 10536.630, 272.537, 52665.254 21/12/16,06:50:23,00,09,1, 11.9,1,1, 3.402, 10536.623, 272.537, 52665.254 21/12/16,06:50:23,01,09,1, 11.9,1,1, 3.402, 10536.601, 272.527, 52665.242 21/12/16,06:50:23,02,09,1, 11.9,1,1, 3.402, 10536.632, 272.503, 52665.236 21/12/16,06:50:23,03,09,1, 11.9,1,1, 3.402, 10536.629, 272.515, 52665.203 21/12/16,06:50:23,04,09,1, 11.9,1,1, 3.402, 10536.631, 272.515, 52665.235 21/12/16,06:50:23,05,09,1, 11.9,1,1, 3.402, 10536.639, 272.525, 52665.235 21/12/16,06:50:23,06,09,1, 11.9,1,1, 3.402, 10536.630, 272.505, 52665.283 21/12/16,06:50:23,07,09,1, 11.9,1,1, 3.402, 10536.640, 272.522, 52665.252 21/12/16,06:50:23,08,09,1, 11.9,1,1, 3.402, 10536.625, 272.520, 52665.214 21/12/16,06:50:23,09,09,1, 11.9,1,1, 3.402, 10536.634, 272.501, 52665.237 21/12/16,06:50:23,10,09,1, 11.9,1,1, 3.402, 10536.620, 272.489, 52665.249 21/12/16,06:50:23,11,09,1, 11.9,1,1, 3.402, 10536.633, 272.476, 52665.219 21/12/16,06:50:23,12,09,1, 11.9,1,1, 3.402, 10536.631, 272.484, 52665.226 21/12/16,06:50:23,13,09,1, 11.9,1,1, 3.402, 10536.645, 272.495, 52665.176 21/12/16,06:50:23,14,09,1, 11.9,1,1, 3.402, 10536.657, 272.487, 52665.233 21/12/16,06:50:23,15,09,1, 11.9,1,1, 3.402, 10536.666, 272.494, 52665.203 21/12/16,06:50:23,16,09,1, 11.9,1,1, 3.402, 10536.620, 272.493, 52665.263 21/12/16,06:50:23,17,09,1, 11.9,1,1, 3.402, 10536.632, 272.466, 52665.171 21/12/16,06:50:23,18,09,1, 11.9,1,1, 3.402, 10536.655, 272.463, 52665.203 21/12/16,06:50:23,19,09,1, 11.9,1,1, 3.402, 10536.650, 272.451, 52665.220 21/12/16,06:50:24,00,09,1, 11.9,1,1, 3.409, 10536.648, 272.451, 52665.220 21/12/16,06:50:24,01,09,1, 11.9,1,1, 3.409, 10536.626, 272.404, 52665.218 21/12/16,06:50:24,02,09,1, 11.9,1,1, 3.409, 10536.636, 272.425, 52665.227 21/12/16,06:50:24,03,09,1, 11.9,1,1, 3.409, 10536.653, 272.441, 52665.227 21/12/16,06:50:24,04,09,1, 11.9,1,1, 3.409, 10536.634, 272.452, 52665.220 21/12/16,06:50:24,05,09,1, 11.9,1,1, 3.409, 10536.631, 272.467, 52665.262 21/12/16,06:50:24,06,09,1, 11.9,1,1, 3.409, 10536.623, 272.439, 52665.241 21/12/16,06:50:24,07,09,1, 11.9,1,1, 3.409, 10536.642, 272.445, 52665.254 21/12/16,06:50:24,08,09,1, 11.9,1,1, 3.409, 10536.645, 272.416, 52665.236 21/12/16,06:50:24,09,09,1, 11.9,1,1, 3.409, 10536.623, 272.386, 52665.229 21/12/16,06:50:24,10,09,1, 11.9,1,1, 3.409, 10536.641, 272.420, 52665.229 21/12/16,06:50:24,11,09,1, 11.9,1,1, 3.409, 10536.632, 272.406, 52665.207 21/12/16,06:50:24,12,09,1, 11.9,1,1, 3.409, 10536.661, 272.384, 52665.236 21/12/16,06:50:24,13,09,1, 11.9,1,1, 3.409, 10536.677, 272.405, 52665.242 21/12/16,06:50:24,14,09,1, 11.9,1,1, 3.409, 10536.638, 272.401, 52665.300 21/12/16,06:50:24,15,09,1, 11.9,1,1, 3.409, 10536.634, 272.401, 52665.283 21/12/16,06:50:24,16,09,1, 11.9,1,1, 3.409, 10536.645, 272.385, 52665.214 21/12/16,06:50:24,17,09,1, 11.9,1,1, 3.409, 10536.650, 272.368, 52665.238 21/12/16,06:50:24,18,09,1, 11.9,1,1, 3.409, 10536.662, 272.359, 52665.235 21/12/16,06:50:24,19,09,1, 11.9,1,1, 3.409, 10536.643, 272.331, 52665.175 21/12/16,06:50:25,00,09,1, 11.9,1,1, 3.408, 10536.640, 272.331, 52665.175 21/12/16,06:50:25,01,09,1, 11.9,1,1, 3.408, 10536.653, 272.354, 52665.224 21/12/16,06:50:25,02,09,1, 11.9,1,1, 3.408, 10536.642, 272.306, 52665.201 21/12/16,06:50:25,03,09,1, 11.9,1,1, 3.408, 10536.655, 272.333, 52665.232 21/12/16,06:50:25,04,09,1, 11.9,1,1, 3.408, 10536.651, 272.372, 52665.247 21/12/16,06:50:25,05,09,1, 11.9,1,1, 3.408, 10536.641, 272.338, 52665.200 21/12/16,06:50:25,06,09,1, 11.9,1,1, 3.408, 10536.635, 272.328, 52665.201 21/12/16,06:50:25,07,09,1, 11.9,1,1, 3.408, 10536.615, 272.312, 52665.217 21/12/16,06:50:25,08,09,1, 11.9,1,1, 3.408, 10536.670, 272.299, 52665.210 21/12/16,06:50:25,09,09,1, 11.9,1,1, 3.408, 10536.651, 272.274, 52665.185 21/12/16,06:50:25,10,09,1, 11.9,1,1, 3.408, 10536.649, 272.294, 52665.197 21/12/16,06:50:25,11,09,1, 11.9,1,1, 3.408, 10536.662, 272.274, 52665.197 21/12/16,06:50:25,12,09,1, 11.9,1,1, 3.408, 10536.649, 272.273, 52665.187 21/12/16,06:50:25,13,09,1, 11.9,1,1, 3.408, 10536.654, 272.274, 52665.221 21/12/16,06:50:25,14,09,1, 11.9,1,1, 3.408, 10536.675, 272.273, 52665.246 21/12/16,06:50:25,15,09,1, 11.9,1,1, 3.408, 10536.678, 272.244, 52665.230 21/12/16,06:50:25,16,09,1, 11.9,1,1, 3.408, 10536.702, 272.226, 52665.102 21/12/16,06:50:25,17,09,1, 11.9,1,1, 3.408, 10536.724, 272.236, 52665.171 21/12/16,06:50:25,18,09,1, 11.9,1,1, 3.408, 10536.674, 272.213, 52665.188 21/12/16,06:50:25,19,09,1, 11.9,1,1, 3.408, 10536.705, 272.224, 52665.232 21/12/16,06:50:26,00,09,1, 11.9,1,1, 3.409, 10536.698, 272.224, 52665.232 21/12/16,06:50:26,01,09,1, 11.9,1,1, 3.409, 10536.733, 272.224, 52665.214 21/12/16,06:50:26,02,09,1, 11.9,1,1, 3.409, 10536.695, 272.177, 52665.166 21/12/16,06:50:26,03,09,1, 11.9,1,1, 3.409, 10536.692, 272.207, 52665.216 21/12/16,06:50:26,04,09,1, 11.9,1,1, 3.409, 10536.712, 272.216, 52665.203 21/12/16,06:50:26,05,09,1, 11.9,1,1, 3.409, 10536.695, 272.203, 52665.229 21/12/16,06:50:26,06,09,1, 11.9,1,1, 3.409, 10536.686, 272.219, 52665.196 21/12/16,06:50:26,07,09,1, 11.9,1,1, 3.409, 10536.693, 272.228, 52665.207 21/12/16,06:50:26,08,09,1, 11.9,1,1, 3.409, 10536.704, 272.168, 52665.191 21/12/16,06:50:26,09,09,1, 11.9,1,1, 3.409, 10536.683, 272.186, 52665.200 21/12/16,06:50:26,10,09,1, 11.9,1,1, 3.409, 10536.715, 272.177, 52665.166 21/12/16,06:50:26,11,09,1, 11.9,1,1, 3.409, 10536.704, 272.208, 52665.236 21/12/16,06:50:26,12,09,1, 11.9,1,1, 3.409, 10536.694, 272.150, 52665.192 21/12/16,06:50:26,13,09,1, 11.9,1,1, 3.409, 10536.710, 272.162, 52665.208 21/12/16,06:50:26,14,09,1, 11.9,1,1, 3.409, 10536.699, 272.178, 52665.209 21/12/16,06:50:26,15,09,1, 11.9,1,1, 3.409, 10536.719, 272.179, 52665.228 21/12/16,06:50:26,16,09,1, 11.9,1,1, 3.409, 10536.711, 272.151, 52665.205 21/12/16,06:50:26,17,09,1, 11.9,1,1, 3.409, 10536.719, 272.138, 52665.201 21/12/16,06:50:26,18,09,1, 11.9,1,1, 3.409, 10536.716, 272.128, 52665.160 21/12/16,06:50:26,19,09,1, 11.9,1,1, 3.409, 10536.712, 272.108, 52665.212 21/12/16,06:50:27,00,09,1, 11.8,1,1, 3.406, 10536.706, 272.108, 52665.212 21/12/16,06:50:27,01,09,1, 11.8,1,1, 3.406, 10536.784, 272.121, 52665.172 21/12/16,06:50:27,02,09,1, 11.8,1,1, 3.406, 10536.724, 272.077, 52665.223 21/12/16,06:50:27,03,09,1, 11.8,1,1, 3.406, 10536.718, 272.084, 52665.223 21/12/16,06:50:27,04,09,1, 11.8,1,1, 3.406, 10536.729, 272.090, 52665.242 21/12/16,06:50:27,05,09,1, 11.8,1,1, 3.406, 10536.725, 272.081, 52665.224 21/12/16,06:50:27,06,09,1, 11.8,1,1, 3.406, 10536.747, 272.081, 52665.175 21/12/16,06:50:27,07,09,1, 11.8,1,1, 3.406, 10536.739, 272.061, 52665.204 21/12/16,06:50:27,08,09,1, 11.8,1,1, 3.406, 10536.732, 272.060, 52665.207 21/12/16,06:50:27,09,09,1, 11.8,1,1, 3.406, 10536.762, 272.056, 52665.177 21/12/16,06:50:27,10,09,1, 11.8,1,1, 3.406, 10536.747, 272.062, 52665.231 21/12/16,06:50:27,11,09,1, 11.8,1,1, 3.406, 10536.738, 272.054, 52665.217 21/12/16,06:50:27,12,09,1, 11.8,1,1, 3.406, 10536.772, 272.043, 52665.271 21/12/16,06:50:27,13,09,1, 11.8,1,1, 3.406, 10536.738, 272.034, 52665.235 21/12/16,06:50:27,14,09,1, 11.8,1,1, 3.406, 10536.744, 272.068, 52665.230 21/12/16,06:50:27,15,09,1, 11.8,1,1, 3.406, 10536.762, 272.035, 52665.241 21/12/16,06:50:27,16,09,1, 11.8,1,1, 3.406, 10536.756, 272.009, 52665.194 21/12/16,06:50:27,17,09,1, 11.8,1,1, 3.406, 10536.758, 271.998, 52665.160 21/12/16,06:50:27,18,09,1, 11.8,1,1, 3.406, 10536.761, 272.008, 52665.211 21/12/16,06:50:27,19,09,1, 11.8,1,1, 3.406, 10536.763, 271.990, 52665.217 21/12/16,06:50:28,00,09,1, 11.8,1,1, 3.404, 10536.757, 271.990, 52665.217 21/12/16,06:50:28,01,09,1, 11.8,1,1, 3.404, 10536.767, 272.000, 52665.239 21/12/16,06:50:28,02,09,1, 11.8,1,1, 3.404, 10536.769, 271.988, 52665.257 21/12/16,06:50:28,03,09,1, 11.8,1,1, 3.404, 10536.776, 271.993, 52665.229 21/12/16,06:50:28,04,09,1, 11.8,1,1, 3.404, 10536.782, 271.967, 52665.244 21/12/16,06:50:28,05,09,1, 11.8,1,1, 3.404, 10536.761, 271.955, 52665.191 21/12/16,06:50:28,06,09,1, 11.8,1,1, 3.404, 10536.755, 271.972, 52665.196 21/12/16,06:50:28,07,09,1, 11.8,1,1, 3.404, 10536.757, 271.946, 52665.172 21/12/16,06:50:28,08,09,1, 11.8,1,1, 3.404, 10536.769, 271.927, 52665.163 21/12/16,06:50:28,09,09,1, 11.8,1,1, 3.404, 10536.761, 271.942, 52665.221 21/12/16,06:50:28,10,09,1, 11.8,1,1, 3.404, 10536.773, 271.912, 52665.194 21/12/16,06:50:28,11,09,1, 11.8,1,1, 3.404, 10536.788, 271.952, 52665.216 21/12/16,06:50:28,12,09,1, 11.8,1,1, 3.404, 10536.782, 271.947, 52665.252 21/12/16,06:50:28,13,09,1, 11.8,1,1, 3.404, 10536.797, 271.932, 52665.221 21/12/16,06:50:28,14,09,1, 11.8,1,1, 3.404, 10536.796, 271.903, 52665.209 21/12/16,06:50:28,15,09,1, 11.8,1,1, 3.404, 10536.791, 271.902, 52665.191 21/12/16,06:50:28,16,09,1, 11.8,1,1, 3.404, 10536.796, 271.911, 52665.173 21/12/16,06:50:28,17,09,1, 11.8,1,1, 3.404, 10536.791, 271.886, 52665.157 21/12/16,06:50:28,18,09,1, 11.8,1,1, 3.404, 10536.799, 271.880, 52665.203 21/12/16,06:50:28,19,09,1, 11.8,1,1, 3.404, 10536.808, 271.884, 52665.201 21/12/16,06:50:29,00,09,1, 11.9,1,1, 3.409, 10536.807, 271.884, 52665.201 21/12/16,06:50:29,01,09,1, 11.9,1,1, 3.409, 10536.816, 271.878, 52665.182 21/12/16,06:50:29,02,09,1, 11.9,1,1, 3.409, 10536.821, 271.874, 52665.194 21/12/16,06:50:29,03,09,1, 11.9,1,1, 3.409, 10536.820, 271.849, 52665.172 21/12/16,06:50:29,04,09,1, 11.9,1,1, 3.409, 10536.802, 271.843, 52665.163 21/12/16,06:50:29,05,09,1, 11.9,1,1, 3.409, 10536.853, 271.858, 52665.249 21/12/16,06:50:29,06,09,1, 11.9,1,1, 3.409, 10536.803, 271.842, 52665.269 21/12/16,06:50:29,07,09,1, 11.9,1,1, 3.409, 10536.836, 271.794, 52665.204 21/12/16,06:50:29,08,09,1, 11.9,1,1, 3.409, 10536.830, 271.812, 52665.214 21/12/16,06:50:29,09,09,1, 11.9,1,1, 3.409, 10536.825, 271.791, 52665.167 21/12/16,06:50:29,10,09,1, 11.9,1,1, 3.409, 10536.820, 271.814, 52665.229 21/12/16,06:50:29,11,09,1, 11.9,1,1, 3.409, 10536.839, 271.824, 52665.224 21/12/16,06:50:29,12,09,1, 11.9,1,1, 3.409, 10536.835, 271.796, 52665.189 21/12/16,06:50:29,13,09,1, 11.9,1,1, 3.409, 10536.827, 271.804, 52665.210 21/12/16,06:50:29,14,09,1, 11.9,1,1, 3.409, 10536.846, 271.776, 52665.196 21/12/16,06:50:29,15,09,1, 11.9,1,1, 3.409, 10536.838, 271.744, 52665.183 21/12/16,06:50:29,16,09,1, 11.9,1,1, 3.409, 10536.825, 271.767, 52665.205 21/12/16,06:50:29,17,09,1, 11.9,1,1, 3.409, 10536.855, 271.763, 52665.177 21/12/16,06:50:29,18,09,1, 11.9,1,1, 3.409, 10536.848, 271.747, 52665.187 21/12/16,06:50:29,19,09,1, 11.9,1,1, 3.409, 10536.842, 271.731, 52665.220 21/12/16,06:50:30,00,10,1, 11.9,1,1, 3.407, 10536.840, 271.731, 52665.220 21/12/16,06:50:30,01,10,1, 11.9,1,1, 3.407, 10536.845, 271.709, 52665.175 21/12/16,06:50:30,02,10,1, 11.9,1,1, 3.407, 10536.829, 271.719, 52665.146 21/12/16,06:50:30,03,10,1, 11.9,1,1, 3.407, 10536.846, 271.732, 52665.164 21/12/16,06:50:30,04,10,1, 11.9,1,1, 3.407, 10536.858, 271.711, 52665.161 21/12/16,06:50:30,05,10,1, 11.9,1,1, 3.407, 10536.840, 271.698, 52665.149 21/12/16,06:50:30,06,10,1, 11.9,1,1, 3.407, 10536.842, 271.676, 52665.130 21/12/16,06:50:30,07,10,1, 11.9,1,1, 3.407, 10536.862, 271.687, 52665.171 21/12/16,06:50:30,08,10,1, 11.9,1,1, 3.407, 10536.863, 271.678, 52665.190 21/12/16,06:50:30,09,10,1, 11.9,1,1, 3.407, 10536.850, 271.653, 52665.190 21/12/16,06:50:30,10,10,1, 11.9,1,1, 3.407, 10536.857, 271.671, 52665.169 21/12/16,06:50:30,11,10,1, 11.9,1,1, 3.407, 10536.849, 271.660, 52665.193 21/12/16,06:50:30,12,10,1, 11.9,1,1, 3.407, 10536.863, 271.654, 52665.212 21/12/16,06:50:30,13,10,1, 11.9,1,1, 3.407, 10536.868, 271.657, 52665.196 21/12/16,06:50:30,14,10,1, 11.9,1,1, 3.407, 10536.860, 271.654, 52665.211 21/12/16,06:50:30,15,10,1, 11.9,1,1, 3.407, 10536.871, 271.623, 52665.162 21/12/16,06:50:30,16,10,1, 11.9,1,1, 3.407, 10536.877, 271.627, 52665.196 21/12/16,06:50:30,17,10,1, 11.9,1,1, 3.407, 10536.863, 271.595, 52665.195 21/12/16,06:50:30,18,10,1, 11.9,1,1, 3.407, 10536.856, 271.620, 52665.173 21/12/16,06:50:30,19,10,1, 11.9,1,1, 3.407, 10536.866, 271.620, 52665.226 21/12/16,06:50:31,00,10,1, 11.9,1,1, 3.405, 10536.865, 271.620, 52665.226 21/12/16,06:50:31,01,10,1, 11.9,1,1, 3.405, 10536.888, 271.619, 52665.201 21/12/16,06:50:31,02,10,1, 11.9,1,1, 3.405, 10536.862, 271.624, 52665.206 21/12/16,06:50:31,03,10,1, 11.9,1,1, 3.405, 10536.873, 271.599, 52665.190 21/12/16,06:50:31,04,10,1, 11.9,1,1, 3.405, 10536.861, 271.599, 52665.195 21/12/16,06:50:31,05,10,1, 11.9,1,1, 3.405, 10536.871, 271.587, 52665.213 21/12/16,06:50:31,06,10,1, 11.9,1,1, 3.405, 10536.864, 271.571, 52665.194 21/12/16,06:50:31,07,10,1, 11.9,1,1, 3.405, 10536.876, 271.542, 52665.164 21/12/16,06:50:31,08,10,1, 11.9,1,1, 3.405, 10536.898, 271.552, 52665.207 21/12/16,06:50:31,09,10,1, 11.9,1,1, 3.405, 10536.872, 271.533, 52665.205 21/12/16,06:50:31,10,10,1, 11.9,1,1, 3.405, 10536.877, 271.542, 52665.211 21/12/16,06:50:31,11,10,1, 11.9,1,1, 3.405, 10536.888, 271.568, 52665.200 21/12/16,06:50:31,12,10,1, 11.9,1,1, 3.405, 10536.865, 271.539, 52665.165 21/12/16,06:50:31,13,10,1, 11.9,1,1, 3.405, 10536.843, 271.528, 52665.197 21/12/16,06:50:31,14,10,1, 11.9,1,1, 3.405, 10536.868, 271.537, 52665.257 21/12/16,06:50:31,15,10,1, 11.9,1,1, 3.405, 10536.874, 271.519, 52665.225 21/12/16,06:50:31,16,10,1, 11.9,1,1, 3.405, 10536.876, 271.503, 52665.270 21/12/16,06:50:31,17,10,1, 11.9,1,1, 3.405, 10536.873, 271.510, 52665.205 21/12/16,06:50:31,18,10,1, 11.9,1,1, 3.405, 10536.884, 271.484, 52665.195 21/12/16,06:50:31,19,10,1, 11.9,1,1, 3.405, 10536.870, 271.489, 52665.203 21/12/16,06:50:32,00,08,1, 11.9,1,1, 3.406, 10536.865, 271.489, 52665.203 21/12/16,06:50:32,01,08,1, 11.9,1,1, 3.406, 10536.879, 271.497, 52665.355 21/12/16,06:50:32,02,08,1, 11.9,1,1, 3.406, 10536.853, 271.479, 52665.117 21/12/16,06:50:32,03,08,1, 11.9,1,1, 3.406, 10536.845, 271.483, 52665.220 21/12/16,06:50:32,04,08,1, 11.9,1,1, 3.406, 10536.859, 271.463, 52665.234 21/12/16,06:50:32,05,08,1, 11.9,1,1, 3.406, 10536.883, 271.454, 52665.235 21/12/16,06:50:32,06,08,1, 11.9,1,1, 3.406, 10536.889, 271.437, 52665.198 21/12/16,06:50:32,07,08,1, 11.9,1,1, 3.406, 10536.880, 271.452, 52665.234 21/12/16,06:50:32,08,08,1, 11.9,1,1, 3.406, 10536.867, 271.456, 52665.211 21/12/16,06:50:32,09,08,1, 11.9,1,1, 3.406, 10536.892, 271.445, 52665.235 21/12/16,06:50:32,10,08,1, 11.9,1,1, 3.406, 10536.857, 271.450, 52665.212 21/12/16,06:50:32,11,08,1, 11.9,1,1, 3.406, 10536.862, 271.426, 52665.243 21/12/16,06:50:32,12,08,1, 11.9,1,1, 3.406, 10536.868, 271.431, 52665.265 21/12/16,06:50:32,13,08,1, 11.9,1,1, 3.406, 10536.864, 271.440, 52665.239 21/12/16,06:50:32,14,08,1, 11.9,1,1, 3.406, 10536.855, 271.429, 52665.236 21/12/16,06:50:32,15,08,1, 11.9,1,1, 3.406, 10536.855, 271.422, 52665.084 21/12/16,06:50:32,16,08,1, 11.9,1,1, 3.406, 10536.884, 271.420, 52665.285 21/12/16,06:50:32,17,08,1, 11.9,1,1, 3.406, 10536.886, 271.401, 52665.294 21/12/16,06:50:32,18,08,1, 11.9,1,1, 3.406, 10536.898, 271.397, 52665.232 21/12/16,06:50:32,19,08,1, 11.9,1,1, 3.406, 10536.877, 271.420, 52665.275 21/12/16,06:50:33,00,10,1, 11.9,1,1, 3.406, 10536.873, 271.420, 52665.275 21/12/16,06:50:33,01,10,1, 11.9,1,1, 3.406, 10536.864, 271.391, 52665.112 21/12/16,06:50:33,02,10,1, 11.9,1,1, 3.406, 10536.840, 271.399, 52665.353 21/12/16,06:50:33,03,10,1, 11.9,1,1, 3.406, 10536.870, 271.388, 52665.317 21/12/16,06:50:33,04,10,1, 11.9,1,1, 3.406, 10536.871, 271.374, 52665.278 21/12/16,06:50:33,05,10,1, 11.9,1,1, 3.406, 10536.836, 271.385, 52665.300 21/12/16,06:50:33,06,10,1, 11.9,1,1, 3.406, 10536.875, 271.383, 52665.271 21/12/16,06:50:33,07,10,1, 11.9,1,1, 3.406, 10536.851, 271.362, 52665.285 21/12/16,06:50:33,08,10,1, 11.9,1,1, 3.406, 10536.838, 271.352, 52665.274 21/12/16,06:50:33,09,10,1, 11.9,1,1, 3.406, 10536.833, 271.375, 52665.228 21/12/16,06:50:33,10,10,1, 11.9,1,1, 3.406, 10536.838, 271.364, 52665.240 21/12/16,06:50:33,11,10,1, 11.9,1,1, 3.406, 10536.840, 271.350, 52665.266 21/12/16,06:50:33,12,10,1, 11.9,1,1, 3.406, 10536.810, 271.385, 52665.259 21/12/16,06:50:33,13,10,1, 11.9,1,1, 3.406, 10536.825, 271.361, 52665.293 21/12/16,06:50:33,14,10,1, 11.9,1,1, 3.406, 10536.818, 271.325, 52665.272 21/12/16,06:50:33,15,10,1, 11.9,1,1, 3.406, 10536.822, 271.345, 52665.258 21/12/16,06:50:33,16,10,1, 11.9,1,1, 3.406, 10536.828, 271.335, 52665.299 21/12/16,06:50:33,17,10,1, 11.9,1,1, 3.406, 10536.817, 271.321, 52665.296 21/12/16,06:50:33,18,10,1, 11.9,1,1, 3.406, 10536.821, 271.323, 52665.280 21/12/16,06:50:33,19,10,1, 11.9,1,1, 3.406, 10536.815, 271.327, 52665.301 21/12/16,06:50:34,00,10,1, 11.9,1,1, 3.408, 10536.815, 271.327, 52665.301 21/12/16,06:50:34,01,10,1, 11.9,1,1, 3.408, 10536.823, 271.336, 52665.278 21/12/16,06:50:34,02,10,1, 11.9,1,1, 3.408, 10536.788, 271.328, 52665.295 21/12/16,06:50:34,03,10,1, 11.9,1,1, 3.408, 10536.807, 271.320, 52665.306 21/12/16,06:50:34,04,10,1, 11.9,1,1, 3.408, 10536.825, 271.315, 52665.303 21/12/16,06:50:34,05,10,1, 11.9,1,1, 3.408, 10536.779, 271.319, 52665.294 21/12/16,06:50:34,06,10,1, 11.9,1,1, 3.408, 10536.799, 271.322, 52665.284 21/12/16,06:50:34,07,10,1, 11.9,1,1, 3.408, 10536.809, 271.297, 52665.238 21/12/16,06:50:34,08,10,1, 11.9,1,1, 3.408, 10536.803, 271.312, 52665.297 21/12/16,06:50:34,09,10,1, 11.9,1,1, 3.408, 10536.812, 271.328, 52665.291 21/12/16,06:50:34,10,10,1, 11.9,1,1, 3.408, 10536.811, 271.272, 52665.311 21/12/16,06:50:34,11,10,1, 11.9,1,1, 3.408, 10536.794, 271.308, 52665.279 21/12/16,06:50:34,12,10,1, 11.9,1,1, 3.408, 10536.806, 271.291, 52665.288 21/12/16,06:50:34,13,10,1, 11.9,1,1, 3.408, 10536.786, 271.308, 52665.300 21/12/16,06:50:34,14,10,1, 11.9,1,1, 3.408, 10536.786, 271.321, 52665.323 21/12/16,06:50:34,15,10,1, 11.9,1,1, 3.408, 10536.767, 271.286, 52665.285 21/12/16,06:50:34,16,10,1, 11.9,1,1, 3.408, 10536.806, 271.261, 52665.161 21/12/16,06:50:34,17,10,1, 11.9,1,1, 3.408, 10536.786, 271.280, 52665.313 21/12/16,06:50:34,18,10,1, 11.9,1,1, 3.408, 10536.791, 271.282, 52665.307 21/12/16,06:50:34,19,10,1, 11.9,1,1, 3.408, 10536.764, 271.266, 52665.271 21/12/16,06:50:35,00,09,1, 11.9,1,1, 3.405, 10536.757, 271.266, 52665.271 21/12/16,06:50:35,01,09,1, 11.9,1,1, 3.405, 10536.767, 271.306, 52665.338 21/12/16,06:50:35,02,09,1, 11.9,1,1, 3.405, 10536.760, 271.281, 52665.314 21/12/16,06:50:35,03,09,1, 11.9,1,1, 3.405, 10536.745, 271.293, 52665.321 21/12/16,06:50:35,04,09,1, 11.9,1,1, 3.405, 10536.751, 271.251, 52665.338 21/12/16,06:50:35,05,09,1, 11.9,1,1, 3.405, 10536.756, 271.253, 52665.330 21/12/16,06:50:35,06,09,1, 11.9,1,1, 3.405, 10536.729, 271.235, 52665.304 21/12/16,06:50:35,07,09,1, 11.9,1,1, 3.405, 10536.750, 271.225, 52665.308 21/12/16,06:50:35,08,09,1, 11.9,1,1, 3.405, 10536.751, 271.250, 52665.292 21/12/16,06:50:35,09,09,1, 11.9,1,1, 3.405, 10536.759, 271.244, 52665.324 21/12/16,06:50:35,10,09,1, 11.9,1,1, 3.405, 10536.753, 271.245, 52665.365 21/12/16,06:50:35,11,09,1, 11.9,1,1, 3.405, 10536.749, 271.266, 52665.315 21/12/16,06:50:35,12,09,1, 11.9,1,1, 3.405, 10536.723, 271.250, 52665.302 21/12/16,06:50:35,13,09,1, 11.9,1,1, 3.405, 10536.754, 271.248, 52665.343 21/12/16,06:50:35,14,09,1, 11.9,1,1, 3.405, 10536.729, 271.248, 52665.303 21/12/16,06:50:35,15,09,1, 11.9,1,1, 3.405, 10536.724, 271.242, 52665.295 21/12/16,06:50:35,16,09,1, 11.9,1,1, 3.405, 10536.704, 271.233, 52665.309 21/12/16,06:50:35,17,09,1, 11.9,1,1, 3.405, 10536.725, 271.242, 52665.309 21/12/16,06:50:35,18,09,1, 11.9,1,1, 3.405, 10536.737, 271.225, 52665.334 21/12/16,06:50:35,19,09,1, 11.9,1,1, 3.405, 10536.711, 271.234, 52665.347 21/12/16,06:50:36,00,09,1, 12.0,1,1, 3.407, 10536.706, 271.234, 52665.347 21/12/16,06:50:36,01,09,1, 12.0,1,1, 3.407, 10536.747, 271.207, 52665.171 21/12/16,06:50:36,02,09,1, 12.0,1,1, 3.407, 10536.735, 271.233, 52665.318 21/12/16,06:50:36,03,09,1, 12.0,1,1, 3.407, 10536.722, 271.244, 52665.339 21/12/16,06:50:36,04,09,1, 12.0,1,1, 3.407, 10536.707, 271.215, 52665.328 21/12/16,06:50:36,05,09,1, 12.0,1,1, 3.407, 10536.722, 271.212, 52665.356 21/12/16,06:50:36,06,09,1, 12.0,1,1, 3.407, 10536.710, 271.186, 52665.363 21/12/16,06:50:36,07,09,1, 12.0,1,1, 3.407, 10536.697, 271.226, 52665.376 21/12/16,06:50:36,08,09,1, 12.0,1,1, 3.407, 10536.718, 271.225, 52665.329 21/12/16,06:50:36,09,09,1, 12.0,1,1, 3.407, 10536.656, 271.241, 52665.409 21/12/16,06:50:36,10,09,1, 12.0,1,1, 3.407, 10536.689, 271.234, 52665.407 21/12/16,06:50:36,11,09,1, 12.0,1,1, 3.407, 10536.672, 271.234, 52665.381 21/12/16,06:50:36,12,09,1, 12.0,1,1, 3.407, 10536.685, 271.228, 52665.374 21/12/16,06:50:36,13,09,1, 12.0,1,1, 3.407, 10536.669, 271.216, 52665.338 21/12/16,06:50:36,14,09,1, 12.0,1,1, 3.407, 10536.660, 271.182, 52665.203 21/12/16,06:50:36,15,09,1, 12.0,1,1, 3.407, 10536.664, 271.220, 52665.418 21/12/16,06:50:36,16,09,1, 12.0,1,1, 3.407, 10536.675, 271.195, 52665.347 21/12/16,06:50:36,17,09,1, 12.0,1,1, 3.407, 10536.652, 271.188, 52665.370 21/12/16,06:50:36,18,09,1, 12.0,1,1, 3.407, 10536.658, 271.206, 52665.413 21/12/16,06:50:36,19,09,1, 12.0,1,1, 3.407, 10536.646, 271.211, 52665.398 21/12/16,06:50:37,00,09,1, 11.9,1,1, 3.404, 10536.640, 271.211, 52665.398 21/12/16,06:50:37,01,09,1, 11.9,1,1, 3.404, 10536.610, 271.196, 52665.406 21/12/16,06:50:37,02,09,1, 11.9,1,1, 3.404, 10536.638, 271.207, 52665.393 21/12/16,06:50:37,03,09,1, 11.9,1,1, 3.404, 10536.625, 271.187, 52665.401 21/12/16,06:50:37,04,09,1, 11.9,1,1, 3.404, 10536.582, 271.157, 52665.365 21/12/16,06:50:37,05,09,1, 11.9,1,1, 3.404, 10536.597, 271.192, 52665.386 21/12/16,06:50:37,06,09,1, 11.9,1,1, 3.404, 10536.590, 271.176, 52665.365 21/12/16,06:50:37,07,09,1, 11.9,1,1, 3.404, 10536.613, 271.190, 52665.379 21/12/16,06:50:37,08,09,1, 11.9,1,1, 3.404, 10536.593, 271.179, 52665.390 21/12/16,06:50:37,09,09,1, 11.9,1,1, 3.404, 10536.609, 271.189, 52665.406 21/12/16,06:50:37,10,09,1, 11.9,1,1, 3.404, 10536.573, 271.193, 52665.427 21/12/16,06:50:37,11,09,1, 11.9,1,1, 3.404, 10536.577, 271.197, 52665.440 21/12/16,06:50:37,12,09,1, 11.9,1,1, 3.404, 10536.605, 271.209, 52665.417 21/12/16,06:50:37,13,09,1, 11.9,1,1, 3.404, 10536.574, 271.192, 52665.384 21/12/16,06:50:37,14,09,1, 11.9,1,1, 3.404, 10536.572, 271.181, 52665.431 21/12/16,06:50:37,15,09,1, 11.9,1,1, 3.404, 10536.552, 271.193, 52665.376 21/12/16,06:50:37,16,09,1, 11.9,1,1, 3.404, 10536.553, 271.163, 52665.416 21/12/16,06:50:37,17,09,1, 11.9,1,1, 3.404, 10536.549, 271.162, 52665.390 21/12/16,06:50:37,18,09,1, 11.9,1,1, 3.404, 10536.568, 271.155, 52665.413 21/12/16,06:50:37,19,09,1, 11.9,1,1, 3.404, 10536.544, 271.169, 52665.404 21/12/16,06:50:38,00,09,1, 11.9,1,1, 3.405, 10536.540, 271.169, 52665.404 21/12/16,06:50:38,01,09,1, 11.9,1,1, 3.405, 10536.521, 271.184, 52665.405 21/12/16,06:50:38,02,09,1, 11.9,1,1, 3.405, 10536.513, 271.166, 52665.386 21/12/16,06:50:38,03,09,1, 11.9,1,1, 3.405, 10536.533, 271.178, 52665.453 21/12/16,06:50:38,04,09,1, 11.9,1,1, 3.405, 10536.519, 271.183, 52665.414 21/12/16,06:50:38,05,09,1, 11.9,1,1, 3.405, 10536.521, 271.158, 52665.406 21/12/16,06:50:38,06,09,1, 11.9,1,1, 3.405, 10536.515, 271.149, 52665.399 21/12/16,06:50:38,07,09,1, 11.9,1,1, 3.405, 10536.487, 271.157, 52665.416 21/12/16,06:50:38,08,09,1, 11.9,1,1, 3.405, 10536.473, 271.168, 52665.434 21/12/16,06:50:38,09,09,1, 11.9,1,1, 3.405, 10536.508, 271.172, 52665.444 21/12/16,06:50:38,10,09,1, 11.9,1,1, 3.405, 10536.499, 271.148, 52665.407 21/12/16,06:50:38,11,09,1, 11.9,1,1, 3.405, 10536.472, 271.156, 52665.417 21/12/16,06:50:38,12,09,1, 11.9,1,1, 3.405, 10536.462, 271.158, 52665.449 21/12/16,06:50:38,13,09,1, 11.9,1,1, 3.405, 10536.474, 271.168, 52665.377 21/12/16,06:50:38,14,09,1, 11.9,1,1, 3.405, 10536.464, 271.147, 52665.434 21/12/16,06:50:38,15,09,1, 11.9,1,1, 3.405, 10536.448, 271.162, 52665.452 21/12/16,06:50:38,16,09,1, 11.9,1,1, 3.405, 10536.417, 271.141, 52665.442 21/12/16,06:50:38,17,09,1, 11.9,1,1, 3.405, 10536.440, 271.144, 52665.443 21/12/16,06:50:38,18,09,1, 11.9,1,1, 3.405, 10536.425, 271.157, 52665.465 21/12/16,06:50:38,19,09,1, 11.9,1,1, 3.405, 10536.453, 271.155, 52665.453 21/12/16,06:50:39,00,08,1, 11.8,1,1, 3.405, 10536.448, 271.155, 52665.453 21/12/16,06:50:39,01,08,1, 11.8,1,1, 3.405, 10536.431, 271.144, 52665.453 21/12/16,06:50:39,02,08,1, 11.8,1,1, 3.405, 10536.430, 271.143, 52665.473 21/12/16,06:50:39,03,08,1, 11.8,1,1, 3.405, 10536.427, 271.151, 52665.439 21/12/16,06:50:39,04,08,1, 11.8,1,1, 3.405, 10536.400, 271.142, 52665.459 21/12/16,06:50:39,05,08,1, 11.8,1,1, 3.405, 10536.408, 271.132, 52665.491 21/12/16,06:50:39,06,08,1, 11.8,1,1, 3.405, 10536.395, 271.129, 52665.483 21/12/16,06:50:39,07,08,1, 11.8,1,1, 3.405, 10536.394, 271.138, 52665.485 21/12/16,06:50:39,08,08,1, 11.8,1,1, 3.405, 10536.390, 271.108, 52665.486 21/12/16,06:50:39,09,08,1, 11.8,1,1, 3.405, 10536.374, 271.141, 52665.467 21/12/16,06:50:39,10,08,1, 11.8,1,1, 3.405, 10536.367, 271.127, 52665.485 21/12/16,06:50:39,11,08,1, 11.8,1,1, 3.405, 10536.374, 271.145, 52665.442 21/12/16,06:50:39,12,08,1, 11.8,1,1, 3.405, 10536.361, 271.157, 52665.459 21/12/16,06:50:39,13,08,1, 11.8,1,1, 3.405, 10536.374, 271.131, 52665.449 21/12/16,06:50:39,14,08,1, 11.8,1,1, 3.405, 10536.352, 271.137, 52665.480 21/12/16,06:50:39,15,08,1, 11.8,1,1, 3.405, 10536.345, 271.103, 52665.436 21/12/16,06:50:39,16,08,1, 11.8,1,1, 3.405, 10536.301, 271.117, 52665.689 21/12/16,06:50:39,17,08,1, 11.8,1,1, 3.405, 10536.420, 271.117, 52665.377 21/12/16,06:50:39,18,08,1, 11.8,1,1, 3.405, 10536.339, 271.105, 52665.399 21/12/16,06:50:39,19,08,1, 11.8,1,1, 3.405, 10536.340, 271.121, 52665.450 21/12/16,06:50:40,00,08,1, 11.9,1,1, 3.409, 10536.339, 271.121, 52665.450 21/12/16,06:50:40,01,08,1, 11.9,1,1, 3.409, 10536.316, 271.137, 52665.483 21/12/16,06:50:40,02,08,1, 11.9,1,1, 3.409, 10536.306, 271.119, 52665.478 21/12/16,06:50:40,03,08,1, 11.9,1,1, 3.409, 10536.286, 271.125, 52665.480 21/12/16,06:50:40,04,08,1, 11.9,1,1, 3.409, 10536.288, 271.120, 52665.473 21/12/16,06:50:40,05,08,1, 11.9,1,1, 3.409, 10536.277, 271.098, 52665.482 21/12/16,06:50:40,06,08,1, 11.9,1,1, 3.409, 10536.287, 271.092, 52665.477 21/12/16,06:50:40,07,08,1, 11.9,1,1, 3.409, 10536.287, 271.100, 52665.487 21/12/16,06:50:40,08,08,1, 11.9,1,1, 3.409, 10536.285, 271.099, 52665.481 21/12/16,06:50:40,09,08,1, 11.9,1,1, 3.409, 10536.273, 271.102, 52665.472 21/12/16,06:50:40,10,08,1, 11.9,1,1, 3.409, 10536.272, 271.115, 52665.483 21/12/16,06:50:40,11,08,1, 11.9,1,1, 3.409, 10536.256, 271.104, 52665.465 21/12/16,06:50:40,12,08,1, 11.9,1,1, 3.409, 10536.284, 271.105, 52665.476 21/12/16,06:50:40,13,08,1, 11.9,1,1, 3.409, 10536.280, 271.079, 52665.485 21/12/16,06:50:40,14,08,1, 11.9,1,1, 3.409, 10536.246, 271.080, 52665.496 21/12/16,06:50:40,15,08,1, 11.9,1,1, 3.409, 10536.260, 271.077, 52665.488 21/12/16,06:50:40,16,08,1, 11.9,1,1, 3.409, 10536.259, 271.054, 52665.442 21/12/16,06:50:40,17,08,1, 11.9,1,1, 3.409, 10536.221, 271.082, 52665.472 21/12/16,06:50:40,18,08,1, 11.9,1,1, 3.409, 10536.243, 271.065, 52665.485 21/12/16,06:50:40,19,08,1, 11.9,1,1, 3.409, 10536.230, 271.079, 52665.483 21/12/16,06:50:41,00,09,1, 11.9,1,1, 3.403, 10536.222, 271.079, 52665.483 21/12/16,06:50:41,01,09,1, 11.9,1,1, 3.403, 10536.203, 271.075, 52665.500 21/12/16,06:50:41,02,09,1, 11.9,1,1, 3.403, 10536.214, 271.083, 52665.488 21/12/16,06:50:41,03,09,1, 11.9,1,1, 3.403, 10536.197, 271.073, 52665.528 21/12/16,06:50:41,04,09,1, 11.9,1,1, 3.403, 10536.183, 271.070, 52665.503 21/12/16,06:50:41,05,09,1, 11.9,1,1, 3.403, 10536.207, 271.049, 52665.527 21/12/16,06:50:41,06,09,1, 11.9,1,1, 3.403, 10536.185, 271.059, 52665.497 21/12/16,06:50:41,07,09,1, 11.9,1,1, 3.403, 10536.203, 271.041, 52665.487 21/12/16,06:50:41,08,09,1, 11.9,1,1, 3.403, 10536.184, 271.025, 52665.498 21/12/16,06:50:41,09,09,1, 11.9,1,1, 3.403, 10536.179, 271.056, 52665.464 21/12/16,06:50:41,10,09,1, 11.9,1,1, 3.403, 10536.163, 271.059, 52665.498 21/12/16,06:50:41,11,09,1, 11.9,1,1, 3.403, 10536.188, 271.036, 52665.516 21/12/16,06:50:41,12,09,1, 11.9,1,1, 3.403, 10536.179, 271.049, 52665.498 21/12/16,06:50:41,13,09,1, 11.9,1,1, 3.403, 10536.152, 271.028, 52665.500 21/12/16,06:50:41,14,09,1, 11.9,1,1, 3.403, 10536.155, 271.042, 52665.493 21/12/16,06:50:41,15,09,1, 11.9,1,1, 3.403, 10536.148, 271.024, 52665.511 21/12/16,06:50:41,16,09,1, 11.9,1,1, 3.403, 10536.155, 270.999, 52665.546 21/12/16,06:50:41,17,09,1, 11.9,1,1, 3.403, 10536.152, 271.027, 52665.531 21/12/16,06:50:41,18,09,1, 11.9,1,1, 3.403, 10536.129, 270.984, 52665.531 21/12/16,06:50:41,19,09,1, 11.9,1,1, 3.403, 10536.135, 270.996, 52665.472 21/12/16,06:50:42,00,09,1, 11.8,1,1, 3.408, 10536.131, 270.996, 52665.472 21/12/16,06:50:42,01,09,1, 11.8,1,1, 3.408, 10536.119, 271.009, 52665.539 21/12/16,06:50:42,02,09,1, 11.8,1,1, 3.408, 10536.122, 271.002, 52665.496 21/12/16,06:50:42,03,09,1, 11.8,1,1, 3.408, 10536.119, 270.990, 52665.532 21/12/16,06:50:42,04,09,1, 11.8,1,1, 3.408, 10536.096, 271.005, 52665.534 21/12/16,06:50:42,05,09,1, 11.8,1,1, 3.408, 10536.097, 270.981, 52665.496 21/12/16,06:50:42,06,09,1, 11.8,1,1, 3.408, 10536.081, 270.988, 52665.526 21/12/16,06:50:42,07,09,1, 11.8,1,1, 3.408, 10536.085, 270.978, 52665.513 21/12/16,06:50:42,08,09,1, 11.8,1,1, 3.408, 10536.071, 270.964, 52665.492 21/12/16,06:50:42,09,09,1, 11.8,1,1, 3.408, 10536.085, 270.978, 52665.506 21/12/16,06:50:42,10,09,1, 11.8,1,1, 3.408, 10536.087, 270.966, 52665.526 21/12/16,06:50:42,11,09,1, 11.8,1,1, 3.408, 10536.060, 270.978, 52665.511 21/12/16,06:50:42,12,09,1, 11.8,1,1, 3.408, 10536.079, 270.975, 52665.515 21/12/16,06:50:42,13,09,1, 11.8,1,1, 3.408, 10536.081, 270.993, 52665.488 21/12/16,06:50:42,14,09,1, 11.8,1,1, 3.408, 10536.046, 270.994, 52665.539 21/12/16,06:50:42,15,09,1, 11.8,1,1, 3.408, 10536.085, 270.964, 52665.518 21/12/16,06:50:42,16,09,1, 11.8,1,1, 3.408, 10536.066, 270.938, 52665.510 21/12/16,06:50:42,17,09,1, 11.8,1,1, 3.408, 10536.035, 270.976, 52665.499 21/12/16,06:50:42,18,09,1, 11.8,1,1, 3.408, 10536.052, 270.929, 52665.506 21/12/16,06:50:42,19,09,1, 11.8,1,1, 3.408, 10536.025, 270.941, 52665.497 21/12/16,06:50:43,00,10,1, 11.7,1,1, 3.405, 10536.022, 270.941, 52665.497 21/12/16,06:50:43,01,10,1, 11.7,1,1, 3.405, 10536.042, 270.946, 52665.546 21/12/16,06:50:43,02,10,1, 11.7,1,1, 3.405, 10536.025, 270.955, 52665.548 21/12/16,06:50:43,03,10,1, 11.7,1,1, 3.405, 10536.035, 270.950, 52665.526 21/12/16,06:50:43,04,10,1, 11.7,1,1, 3.405, 10536.059, 270.943, 52665.523 21/12/16,06:50:43,05,10,1, 11.7,1,1, 3.405, 10536.064, 270.920, 52665.281 21/12/16,06:50:43,06,10,1, 11.7,1,1, 3.405, 10535.994, 270.936, 52665.509 21/12/16,06:50:43,07,10,1, 11.7,1,1, 3.405, 10535.990, 270.930, 52665.503 21/12/16,06:50:43,08,10,1, 11.7,1,1, 3.405, 10535.993, 270.921, 52665.500 21/12/16,06:50:43,09,10,1, 11.7,1,1, 3.405, 10535.996, 270.912, 52665.524 21/12/16,06:50:43,10,10,1, 11.7,1,1, 3.405, 10535.998, 270.924, 52665.520 21/12/16,06:50:43,11,10,1, 11.7,1,1, 3.405, 10535.990, 270.925, 52665.493 21/12/16,06:50:43,12,10,1, 11.7,1,1, 3.405, 10536.005, 270.931, 52665.548 21/12/16,06:50:43,13,10,1, 11.7,1,1, 3.405, 10535.987, 270.906, 52665.517 21/12/16,06:50:43,14,10,1, 11.7,1,1, 3.405, 10535.986, 270.888, 52665.505 21/12/16,06:50:43,15,10,1, 11.7,1,1, 3.405, 10535.954, 270.913, 52665.539 21/12/16,06:50:43,16,10,1, 11.7,1,1, 3.405, 10535.966, 270.917, 52665.536 21/12/16,06:50:43,17,10,1, 11.7,1,1, 3.405, 10535.986, 270.895, 52665.517 21/12/16,06:50:43,18,10,1, 11.7,1,1, 3.405, 10535.970, 270.895, 52665.487 21/12/16,06:50:43,19,10,1, 11.7,1,1, 3.405, 10535.948, 270.915, 52665.518 21/12/16,06:50:44,00,09,1, 11.8,1,1, 3.406, 10535.947, 270.915, 52665.518 21/12/16,06:50:44,01,09,1, 11.8,1,1, 3.406, 10535.930, 270.885, 52665.502 21/12/16,06:50:44,02,09,1, 11.8,1,1, 3.406, 10535.923, 270.889, 52665.509 21/12/16,06:50:44,03,09,1, 11.8,1,1, 3.406, 10535.918, 270.902, 52665.553 21/12/16,06:50:44,04,09,1, 11.8,1,1, 3.406, 10535.924, 270.890, 52665.529 21/12/16,06:50:44,05,09,1, 11.8,1,1, 3.406, 10535.917, 270.888, 52665.533 21/12/16,06:50:44,06,09,1, 11.8,1,1, 3.406, 10535.903, 270.887, 52665.501 21/12/16,06:50:44,07,09,1, 11.8,1,1, 3.406, 10535.900, 270.875, 52665.546 21/12/16,06:50:44,08,09,1, 11.8,1,1, 3.406, 10535.898, 270.857, 52665.528 21/12/16,06:50:44,09,09,1, 11.8,1,1, 3.406, 10535.904, 270.863, 52665.516 21/12/16,06:50:44,10,09,1, 11.8,1,1, 3.406, 10535.903, 270.846, 52665.556 21/12/16,06:50:44,11,09,1, 11.8,1,1, 3.406, 10535.883, 270.846, 52665.535 21/12/16,06:50:44,12,09,1, 11.8,1,1, 3.406, 10535.890, 270.837, 52665.472 21/12/16,06:50:44,13,09,1, 11.8,1,1, 3.406, 10535.895, 270.836, 52665.524 21/12/16,06:50:44,14,09,1, 11.8,1,1, 3.406, 10535.881, 270.852, 52665.504 21/12/16,06:50:44,15,09,1, 11.8,1,1, 3.406, 10535.878, 270.841, 52665.528 21/12/16,06:50:44,16,09,1, 11.8,1,1, 3.406, 10535.865, 270.835, 52665.513 21/12/16,06:50:44,17,09,1, 11.8,1,1, 3.406, 10535.888, 270.846, 52665.513 21/12/16,06:50:44,18,09,1, 11.8,1,1, 3.406, 10535.883, 270.827, 52665.514 21/12/16,06:50:44,19,09,1, 11.8,1,1, 3.406, 10535.851, 270.827, 52665.500 21/12/16,06:50:45,00,09,1, 11.9,1,1, 3.409, 10535.847, 270.827, 52665.500 21/12/16,06:50:45,01,09,1, 11.9,1,1, 3.409, 10535.832, 270.835, 52665.524 21/12/16,06:50:45,02,09,1, 11.9,1,1, 3.409, 10535.817, 270.837, 52665.647 21/12/16,06:50:45,03,09,1, 11.9,1,1, 3.409, 10535.814, 270.825, 52665.488 21/12/16,06:50:45,04,09,1, 11.9,1,1, 3.409, 10535.802, 270.822, 52665.490 21/12/16,06:50:45,05,09,1, 11.9,1,1, 3.409, 10535.816, 270.842, 52665.521 21/12/16,06:50:45,06,09,1, 11.9,1,1, 3.409, 10535.784, 270.771, 52665.516 21/12/16,06:50:45,07,09,1, 11.9,1,1, 3.409, 10535.796, 270.786, 52665.544 21/12/16,06:50:45,08,09,1, 11.9,1,1, 3.409, 10535.809, 270.777, 52665.514 21/12/16,06:50:45,09,09,1, 11.9,1,1, 3.409, 10535.809, 270.776, 52665.522 21/12/16,06:50:45,10,09,1, 11.9,1,1, 3.409, 10535.785, 270.748, 52665.506 21/12/16,06:50:45,11,09,1, 11.9,1,1, 3.409, 10535.794, 270.761, 52665.528 21/12/16,06:50:45,12,09,1, 11.9,1,1, 3.409, 10535.802, 270.781, 52665.530 21/12/16,06:50:45,13,09,1, 11.9,1,1, 3.409, 10535.770, 270.777, 52665.509 21/12/16,06:50:45,14,09,1, 11.9,1,1, 3.409, 10535.776, 270.766, 52665.483 21/12/16,06:50:45,15,09,1, 11.9,1,1, 3.409, 10535.775, 270.790, 52665.535 21/12/16,06:50:45,16,09,1, 11.9,1,1, 3.409, 10535.770, 270.766, 52665.515 21/12/16,06:50:45,17,09,1, 11.9,1,1, 3.409, 10535.797, 270.752, 52665.495 21/12/16,06:50:45,18,09,1, 11.9,1,1, 3.409, 10535.790, 270.758, 52665.506 21/12/16,06:50:45,19,09,1, 11.9,1,1, 3.409, 10535.766, 270.732, 52665.605 21/12/16,06:50:46,00,09,1, 12.0,1,1, 3.408, 10535.764, 270.732, 52665.605 21/12/16,06:50:46,01,09,1, 12.0,1,1, 3.408, 10535.753, 270.746, 52665.536 21/12/16,06:50:46,02,09,1, 12.0,1,1, 3.408, 10535.735, 270.750, 52665.526 21/12/16,06:50:46,03,09,1, 12.0,1,1, 3.408, 10535.761, 270.725, 52665.512 21/12/16,06:50:46,04,09,1, 12.0,1,1, 3.408, 10535.745, 270.747, 52665.513 21/12/16,06:50:46,05,09,1, 12.0,1,1, 3.408, 10535.756, 270.777, 52665.550 21/12/16,06:50:46,06,09,1, 12.0,1,1, 3.408, 10535.751, 270.752, 52665.561 21/12/16,06:50:46,07,09,1, 12.0,1,1, 3.408, 10535.733, 270.726, 52665.491 21/12/16,06:50:46,08,09,1, 12.0,1,1, 3.408, 10535.722, 270.751, 52665.536 21/12/16,06:50:46,09,09,1, 12.0,1,1, 3.408, 10535.744, 270.727, 52665.535 21/12/16,06:50:46,10,09,1, 12.0,1,1, 3.408, 10535.748, 270.729, 52665.530 21/12/16,06:50:46,11,09,1, 12.0,1,1, 3.408, 10535.702, 270.717, 52665.504 21/12/16,06:50:46,12,09,1, 12.0,1,1, 3.408, 10535.734, 270.713, 52665.492 21/12/16,06:50:46,13,09,1, 12.0,1,1, 3.408, 10535.737, 270.696, 52665.508 21/12/16,06:50:46,14,09,1, 12.0,1,1, 3.408, 10535.725, 270.725, 52665.518 21/12/16,06:50:46,15,09,1, 12.0,1,1, 3.408, 10535.722, 270.705, 52665.484 21/12/16,06:50:46,16,09,1, 12.0,1,1, 3.408, 10535.713, 270.723, 52665.516 21/12/16,06:50:46,17,09,1, 12.0,1,1, 3.408, 10535.710, 270.718, 52665.492 21/12/16,06:50:46,18,09,1, 12.0,1,1, 3.408, 10535.734, 270.703, 52665.524 21/12/16,06:50:46,19,09,1, 12.0,1,1, 3.408, 10535.713, 270.704, 52665.489 21/12/16,06:50:47,00,09,1, 11.9,1,1, 3.408, 10535.705, 270.704, 52665.489 21/12/16,06:50:47,01,09,1, 11.9,1,1, 3.408, 10535.691, 270.674, 52665.497 21/12/16,06:50:47,02,09,1, 11.9,1,1, 3.408, 10535.682, 270.703, 52665.522 21/12/16,06:50:47,03,09,1, 11.9,1,1, 3.408, 10535.702, 270.707, 52665.542 21/12/16,06:50:47,04,09,1, 11.9,1,1, 3.408, 10535.699, 270.685, 52665.508 21/12/16,06:50:47,05,09,1, 11.9,1,1, 3.408, 10535.698, 270.677, 52665.375 21/12/16,06:50:47,06,09,1, 11.9,1,1, 3.408, 10535.652, 270.703, 52665.537 21/12/16,06:50:47,07,09,1, 11.9,1,1, 3.408, 10535.653, 270.696, 52665.548 21/12/16,06:50:47,08,09,1, 11.9,1,1, 3.408, 10535.672, 270.670, 52665.521 21/12/16,06:50:47,09,09,1, 11.9,1,1, 3.408, 10535.657, 270.674, 52665.489 21/12/16,06:50:47,10,09,1, 11.9,1,1, 3.408, 10535.644, 270.671, 52665.496 21/12/16,06:50:47,11,09,1, 11.9,1,1, 3.408, 10535.675, 270.669, 52665.550 21/12/16,06:50:47,12,09,1, 11.9,1,1, 3.408, 10535.683, 270.672, 52665.555 21/12/16,06:50:47,13,09,1, 11.9,1,1, 3.408, 10535.663, 270.681, 52665.537 21/12/16,06:50:47,14,09,1, 11.9,1,1, 3.408, 10535.653, 270.669, 52665.545 21/12/16,06:50:47,15,09,1, 11.9,1,1, 3.408, 10535.653, 270.665, 52665.499 21/12/16,06:50:47,16,09,1, 11.9,1,1, 3.408, 10535.628, 270.668, 52665.547 21/12/16,06:50:47,17,09,1, 11.9,1,1, 3.408, 10535.648, 270.664, 52665.546 21/12/16,06:50:47,18,09,1, 11.9,1,1, 3.408, 10535.631, 270.633, 52665.529 21/12/16,06:50:47,19,09,1, 11.9,1,1, 3.408, 10535.610, 270.630, 52665.525 21/12/16,06:50:48,00,09,1, 11.9,1,1, 3.407, 10535.605, 270.630, 52665.525 21/12/16,06:50:48,01,09,1, 11.9,1,1, 3.407, 10535.635, 270.626, 52665.525 21/12/16,06:50:48,02,09,1, 11.9,1,1, 3.407, 10535.618, 270.627, 52665.533 21/12/16,06:50:48,03,09,1, 11.9,1,1, 3.407, 10535.630, 270.622, 52665.544 21/12/16,06:50:48,04,09,1, 11.9,1,1, 3.407, 10535.629, 270.652, 52665.546 21/12/16,06:50:48,05,09,1, 11.9,1,1, 3.407, 10535.602, 270.641, 52665.566 21/12/16,06:50:48,06,09,1, 11.9,1,1, 3.407, 10535.612, 270.640, 52665.516 21/12/16,06:50:48,07,09,1, 11.9,1,1, 3.407, 10535.590, 270.615, 52665.522 21/12/16,06:50:48,08,09,1, 11.9,1,1, 3.407, 10535.593, 270.609, 52665.519 21/12/16,06:50:48,09,09,1, 11.9,1,1, 3.407, 10535.610, 270.609, 52665.529 21/12/16,06:50:48,10,09,1, 11.9,1,1, 3.407, 10535.588, 270.617, 52665.526 21/12/16,06:50:48,11,09,1, 11.9,1,1, 3.407, 10535.572, 270.588, 52665.520 21/12/16,06:50:48,12,09,1, 11.9,1,1, 3.407, 10535.582, 270.594, 52665.515 21/12/16,06:50:48,13,09,1, 11.9,1,1, 3.407, 10535.591, 270.576, 52665.534 21/12/16,06:50:48,14,09,1, 11.9,1,1, 3.407, 10535.583, 270.586, 52665.548 21/12/16,06:50:48,15,09,1, 11.9,1,1, 3.407, 10535.591, 270.621, 52665.564 21/12/16,06:50:48,16,09,1, 11.9,1,1, 3.407, 10535.584, 270.612, 52665.543 21/12/16,06:50:48,17,09,1, 11.9,1,1, 3.407, 10535.578, 270.565, 52665.543 21/12/16,06:50:48,18,09,1, 11.9,1,1, 3.407, 10535.569, 270.575, 52665.536 21/12/16,06:50:48,19,09,1, 11.9,1,1, 3.407, 10535.552, 270.588, 52665.507 21/12/16,06:50:49,00,09,1, 11.8,1,1, 3.404, 10535.547, 270.588, 52665.507 21/12/16,06:50:49,01,09,1, 11.8,1,1, 3.404, 10535.525, 270.577, 52665.662 21/12/16,06:50:49,02,09,1, 11.8,1,1, 3.404, 10535.573, 270.566, 52665.614 21/12/16,06:50:49,03,09,1, 11.8,1,1, 3.404, 10535.576, 270.541, 52665.568 21/12/16,06:50:49,04,09,1, 11.8,1,1, 3.404, 10535.557, 270.568, 52665.613 21/12/16,06:50:49,05,09,1, 11.8,1,1, 3.404, 10535.541, 270.566, 52665.595 21/12/16,06:50:49,06,09,1, 11.8,1,1, 3.404, 10535.550, 270.586, 52665.562 21/12/16,06:50:49,07,09,1, 11.8,1,1, 3.404, 10535.541, 270.546, 52665.599 21/12/16,06:50:49,08,09,1, 11.8,1,1, 3.404, 10535.551, 270.561, 52665.602 21/12/16,06:50:49,09,09,1, 11.8,1,1, 3.404, 10535.530, 270.535, 52665.597 21/12/16,06:50:49,10,09,1, 11.8,1,1, 3.404, 10535.503, 270.543, 52665.709 21/12/16,06:50:49,11,09,1, 11.8,1,1, 3.404, 10535.503, 270.531, 52665.603 21/12/16,06:50:49,12,09,1, 11.8,1,1, 3.404, 10535.505, 270.526, 52665.591 21/12/16,06:50:49,13,09,1, 11.8,1,1, 3.404, 10535.511, 270.505, 52665.543 21/12/16,06:50:49,14,09,1, 11.8,1,1, 3.404, 10535.508, 270.506, 52665.582 21/12/16,06:50:49,15,09,1, 11.8,1,1, 3.404, 10535.517, 270.521, 52665.567 21/12/16,06:50:49,16,09,1, 11.8,1,1, 3.404, 10535.506, 270.515, 52665.589 21/12/16,06:50:49,17,09,1, 11.8,1,1, 3.404, 10535.521, 270.532, 52665.547 21/12/16,06:50:49,18,09,1, 11.8,1,1, 3.404, 10535.498, 270.536, 52665.541 21/12/16,06:50:49,19,09,1, 11.8,1,1, 3.404, 10535.498, 270.520, 52665.582 21/12/16,06:50:50,00,09,1, 11.9,1,1, 3.405, 10535.496, 270.520, 52665.582 21/12/16,06:50:50,01,09,1, 11.9,1,1, 3.405, 10535.481, 270.501, 52665.575 21/12/16,06:50:50,02,09,1, 11.9,1,1, 3.405, 10535.451, 270.489, 52665.552 21/12/16,06:50:50,03,09,1, 11.9,1,1, 3.405, 10535.479, 270.489, 52665.589 21/12/16,06:50:50,04,09,1, 11.9,1,1, 3.405, 10535.505, 270.479, 52665.595 21/12/16,06:50:50,05,09,1, 11.9,1,1, 3.405, 10535.478, 270.478, 52665.598 21/12/16,06:50:50,06,09,1, 11.9,1,1, 3.405, 10535.497, 270.486, 52665.595 21/12/16,06:50:50,07,09,1, 11.9,1,1, 3.405, 10535.484, 270.505, 52665.546 21/12/16,06:50:50,08,09,1, 11.9,1,1, 3.405, 10535.483, 270.478, 52665.546 21/12/16,06:50:50,09,09,1, 11.9,1,1, 3.405, 10535.465, 270.509, 52665.613 21/12/16,06:50:50,10,09,1, 11.9,1,1, 3.405, 10535.483, 270.483, 52665.599 21/12/16,06:50:50,11,09,1, 11.9,1,1, 3.405, 10535.455, 270.476, 52665.531 21/12/16,06:50:50,12,09,1, 11.9,1,1, 3.405, 10535.459, 270.465, 52665.491 21/12/16,06:50:50,13,09,1, 11.9,1,1, 3.405, 10535.465, 270.455, 52665.585 21/12/16,06:50:50,14,09,1, 11.9,1,1, 3.405, 10535.434, 270.455, 52665.558 21/12/16,06:50:50,15,09,1, 11.9,1,1, 3.405, 10535.458, 270.460, 52665.584 21/12/16,06:50:50,16,09,1, 11.9,1,1, 3.405, 10535.481, 270.468, 52665.386 21/12/16,06:50:50,17,09,1, 11.9,1,1, 3.405, 10535.476, 270.442, 52665.551 21/12/16,06:50:50,18,09,1, 11.9,1,1, 3.405, 10535.496, 270.460, 52665.529 21/12/16,06:50:50,19,09,1, 11.9,1,1, 3.405, 10535.466, 270.444, 52665.538 21/12/16,06:50:51,00,10,1, 11.9,1,1, 3.407, 10535.463, 270.444, 52665.538 21/12/16,06:50:51,01,10,1, 11.9,1,1, 3.407, 10535.467, 270.467, 52665.591 21/12/16,06:50:51,02,10,1, 11.9,1,1, 3.407, 10535.417, 270.426, 52665.570 21/12/16,06:50:51,03,10,1, 11.9,1,1, 3.407, 10535.434, 270.425, 52665.587 21/12/16,06:50:51,04,10,1, 11.9,1,1, 3.407, 10535.451, 270.447, 52665.604 21/12/16,06:50:51,05,10,1, 11.9,1,1, 3.407, 10535.441, 270.426, 52665.589 21/12/16,06:50:51,06,10,1, 11.9,1,1, 3.407, 10535.414, 270.455, 52665.598 21/12/16,06:50:51,07,10,1, 11.9,1,1, 3.407, 10535.426, 270.433, 52665.587 21/12/16,06:50:51,08,10,1, 11.9,1,1, 3.407, 10535.410, 270.433, 52665.607 21/12/16,06:50:51,09,10,1, 11.9,1,1, 3.407, 10535.407, 270.428, 52665.610 21/12/16,06:50:51,10,10,1, 11.9,1,1, 3.407, 10535.442, 270.431, 52665.584 21/12/16,06:50:51,11,10,1, 11.9,1,1, 3.407, 10535.403, 270.408, 52665.582 21/12/16,06:50:51,12,10,1, 11.9,1,1, 3.407, 10535.391, 270.423, 52665.574 21/12/16,06:50:51,13,10,1, 11.9,1,1, 3.407, 10535.406, 270.424, 52665.576 21/12/16,06:50:51,14,10,1, 11.9,1,1, 3.407, 10535.413, 270.390, 52665.611 21/12/16,06:50:51,15,10,1, 11.9,1,1, 3.407, 10535.413, 270.403, 52665.582 21/12/16,06:50:51,16,10,1, 11.9,1,1, 3.407, 10535.381, 270.414, 52665.579 21/12/16,06:50:51,17,10,1, 11.9,1,1, 3.407, 10535.400, 270.399, 52665.577 21/12/16,06:50:51,18,10,1, 11.9,1,1, 3.407, 10535.414, 270.382, 52665.555 21/12/16,06:50:51,19,10,1, 11.9,1,1, 3.407, 10535.348, 270.390, 52665.553 21/12/16,06:50:52,00,09,1, 11.8,1,1, 3.408, 10535.346, 270.390, 52665.553 21/12/16,06:50:52,01,09,1, 11.8,1,1, 3.408, 10535.380, 270.387, 52665.555 21/12/16,06:50:52,02,09,1, 11.8,1,1, 3.408, 10535.367, 270.366, 52665.534 21/12/16,06:50:52,03,09,1, 11.8,1,1, 3.408, 10535.373, 270.374, 52665.531 21/12/16,06:50:52,04,09,1, 11.8,1,1, 3.408, 10535.366, 270.380, 52665.584 21/12/16,06:50:52,05,09,1, 11.8,1,1, 3.408, 10535.391, 270.355, 52665.593 21/12/16,06:50:52,06,09,1, 11.8,1,1, 3.408, 10535.397, 270.370, 52665.609 21/12/16,06:50:52,07,09,1, 11.8,1,1, 3.408, 10535.378, 270.389, 52665.593 21/12/16,06:50:52,08,09,1, 11.8,1,1, 3.408, 10535.376, 270.383, 52665.565 21/12/16,06:50:52,09,09,1, 11.8,1,1, 3.408, 10535.362, 270.372, 52665.571 21/12/16,06:50:52,10,09,1, 11.8,1,1, 3.408, 10535.361, 270.364, 52665.564 21/12/16,06:50:52,11,09,1, 11.8,1,1, 3.408, 10535.338, 270.371, 52665.583 21/12/16,06:50:52,12,09,1, 11.8,1,1, 3.408, 10535.309, 270.367, 52665.705 21/12/16,06:50:52,13,09,1, 11.8,1,1, 3.408, 10535.298, 270.358, 52665.596 21/12/16,06:50:52,14,09,1, 11.8,1,1, 3.408, 10535.292, 270.361, 52665.591 21/12/16,06:50:52,15,09,1, 11.8,1,1, 3.408, 10535.320, 270.362, 52665.574 21/12/16,06:50:52,16,09,1, 11.8,1,1, 3.408, 10535.363, 270.332, 52665.531 21/12/16,06:50:52,17,09,1, 11.8,1,1, 3.408, 10535.346, 270.320, 52665.593 21/12/16,06:50:52,18,09,1, 11.8,1,1, 3.408, 10535.346, 270.333, 52665.528 21/12/16,06:50:52,19,09,1, 11.8,1,1, 3.408, 10535.332, 270.319, 52665.583 21/12/16,06:50:53,00,09,1, 11.9,1,1, 3.408, 10535.330, 270.319, 52665.583 21/12/16,06:50:53,01,09,1, 11.9,1,1, 3.408, 10535.332, 270.331, 52665.570 21/12/16,06:50:53,02,09,1, 11.9,1,1, 3.408, 10535.332, 270.324, 52665.581 21/12/16,06:50:53,03,09,1, 11.9,1,1, 3.408, 10535.308, 270.307, 52665.573 21/12/16,06:50:53,04,09,1, 11.9,1,1, 3.408, 10535.305, 270.296, 52665.579 21/12/16,06:50:53,05,09,1, 11.9,1,1, 3.408, 10535.314, 270.300, 52665.587 21/12/16,06:50:53,06,09,1, 11.9,1,1, 3.408, 10535.301, 270.293, 52665.574 21/12/16,06:50:53,07,09,1, 11.9,1,1, 3.408, 10535.299, 270.306, 52665.606 21/12/16,06:50:53,08,09,1, 11.9,1,1, 3.408, 10535.295, 270.314, 52665.612 21/12/16,06:50:53,09,09,1, 11.9,1,1, 3.408, 10535.298, 270.315, 52665.597 21/12/16,06:50:53,10,09,1, 11.9,1,1, 3.408, 10535.312, 270.303, 52665.615 21/12/16,06:50:53,11,09,1, 11.9,1,1, 3.408, 10535.292, 270.298, 52665.608 21/12/16,06:50:53,12,09,1, 11.9,1,1, 3.408, 10535.294, 270.275, 52665.596 21/12/16,06:50:53,13,09,1, 11.9,1,1, 3.408, 10535.271, 270.275, 52665.604 21/12/16,06:50:53,14,09,1, 11.9,1,1, 3.408, 10535.264, 270.287, 52665.597 21/12/16,06:50:53,15,09,1, 11.9,1,1, 3.408, 10535.292, 270.280, 52665.613 21/12/16,06:50:53,16,09,1, 11.9,1,1, 3.408, 10535.267, 270.242, 52665.626 21/12/16,06:50:53,17,09,1, 11.9,1,1, 3.408, 10535.288, 270.271, 52665.581 21/12/16,06:50:53,18,09,1, 11.9,1,1, 3.408, 10535.309, 270.291, 52665.640 21/12/16,06:50:53,19,09,1, 11.9,1,1, 3.408, 10535.265, 270.271, 52665.606 21/12/16,06:50:54,00,10,1, 11.9,1,1, 3.409, 10535.263, 270.271, 52665.606 21/12/16,06:50:54,01,10,1, 11.9,1,1, 3.409, 10535.276, 270.267, 52665.622 21/12/16,06:50:54,02,10,1, 11.9,1,1, 3.409, 10535.274, 270.256, 52665.610 21/12/16,06:50:54,03,10,1, 11.9,1,1, 3.409, 10535.263, 270.282, 52665.652 21/12/16,06:50:54,04,10,1, 11.9,1,1, 3.409, 10535.254, 270.251, 52665.643 21/12/16,06:50:54,05,10,1, 11.9,1,1, 3.409, 10535.273, 270.266, 52665.621 21/12/16,06:50:54,06,10,1, 11.9,1,1, 3.409, 10535.273, 270.242, 52665.588 21/12/16,06:50:54,07,10,1, 11.9,1,1, 3.409, 10535.259, 270.224, 52665.593 21/12/16,06:50:54,08,10,1, 11.9,1,1, 3.409, 10535.260, 270.239, 52665.581 21/12/16,06:50:54,09,10,1, 11.9,1,1, 3.409, 10535.263, 270.221, 52665.598 21/12/16,06:50:54,10,10,1, 11.9,1,1, 3.409, 10535.259, 270.236, 52665.614 21/12/16,06:50:54,11,10,1, 11.9,1,1, 3.409, 10535.239, 270.234, 52665.621 21/12/16,06:50:54,12,10,1, 11.9,1,1, 3.409, 10535.243, 270.245, 52665.643 21/12/16,06:50:54,13,10,1, 11.9,1,1, 3.409, 10535.247, 270.222, 52665.646 21/12/16,06:50:54,14,10,1, 11.9,1,1, 3.409, 10535.218, 270.221, 52665.619 21/12/16,06:50:54,15,10,1, 11.9,1,1, 3.409, 10535.250, 270.231, 52665.617 21/12/16,06:50:54,16,10,1, 11.9,1,1, 3.409, 10535.196, 270.207, 52665.640 21/12/16,06:50:54,17,10,1, 11.9,1,1, 3.409, 10535.205, 270.190, 52665.605 21/12/16,06:50:54,18,10,1, 11.9,1,1, 3.409, 10535.215, 270.201, 52665.597 21/12/16,06:50:54,19,10,1, 11.9,1,1, 3.409, 10535.233, 270.190, 52665.611 21/12/16,06:50:55,00,09,1, 11.9,1,1, 3.405, 10535.229, 270.190, 52665.611 21/12/16,06:50:55,01,09,1, 11.9,1,1, 3.405, 10535.179, 270.222, 52665.620 21/12/16,06:50:55,02,09,1, 11.9,1,1, 3.405, 10535.184, 270.214, 52665.613 21/12/16,06:50:55,03,09,1, 11.9,1,1, 3.405, 10535.208, 270.207, 52665.620 21/12/16,06:50:55,04,09,1, 11.9,1,1, 3.405, 10535.184, 270.219, 52665.623 21/12/16,06:50:55,05,09,1, 11.9,1,1, 3.405, 10535.206, 270.227, 52665.595 21/12/16,06:50:55,06,09,1, 11.9,1,1, 3.405, 10535.180, 270.176, 52665.607 21/12/16,06:50:55,07,09,1, 11.9,1,1, 3.405, 10535.177, 270.194, 52665.596 21/12/16,06:50:55,08,09,1, 11.9,1,1, 3.405, 10535.153, 270.164, 52665.586 21/12/16,06:50:55,09,09,1, 11.9,1,1, 3.405, 10535.169, 270.187, 52665.608 21/12/16,06:50:55,10,09,1, 11.9,1,1, 3.405, 10535.177, 270.166, 52665.606 21/12/16,06:50:55,11,09,1, 11.9,1,1, 3.405, 10535.157, 270.205, 52665.595 21/12/16,06:50:55,12,09,1, 11.9,1,1, 3.405, 10535.153, 270.197, 52665.613 21/12/16,06:50:55,13,09,1, 11.9,1,1, 3.405, 10535.143, 270.207, 52665.654 21/12/16,06:50:55,14,09,1, 11.9,1,1, 3.405, 10535.157, 270.196, 52665.620 21/12/16,06:50:55,15,09,1, 11.9,1,1, 3.405, 10535.146, 270.181, 52665.616 21/12/16,06:50:55,16,09,1, 11.9,1,1, 3.405, 10535.127, 270.174, 52665.632 21/12/16,06:50:55,17,09,1, 11.9,1,1, 3.405, 10535.135, 270.157, 52665.576 21/12/16,06:50:55,18,09,1, 11.9,1,1, 3.405, 10535.146, 270.138, 52665.585 21/12/16,06:50:55,19,09,1, 11.9,1,1, 3.405, 10535.123, 270.143, 52665.566 21/12/16,06:50:56,00,09,1, 11.9,1,1, 3.411, 10535.121, 270.143, 52665.566 21/12/16,06:50:56,01,09,1, 11.9,1,1, 3.411, 10535.141, 270.124, 52665.641 21/12/16,06:50:56,02,09,1, 11.9,1,1, 3.411, 10535.134, 270.176, 52665.604 21/12/16,06:50:56,03,09,1, 11.9,1,1, 3.411, 10535.121, 270.153, 52665.619 21/12/16,06:50:56,04,09,1, 11.9,1,1, 3.411, 10535.096, 270.161, 52665.637 21/12/16,06:50:56,05,09,1, 11.9,1,1, 3.411, 10535.112, 270.146, 52665.636 21/12/16,06:50:56,06,09,1, 11.9,1,1, 3.411, 10535.097, 270.132, 52665.593 21/12/16,06:50:56,07,09,1, 11.9,1,1, 3.411, 10535.100, 270.156, 52665.597 21/12/16,06:50:56,08,09,1, 11.9,1,1, 3.411, 10535.087, 270.140, 52665.611 21/12/16,06:50:56,09,09,1, 11.9,1,1, 3.411, 10535.084, 270.133, 52665.603 21/12/16,06:50:56,10,09,1, 11.9,1,1, 3.411, 10535.089, 270.116, 52665.618 21/12/16,06:50:56,11,09,1, 11.9,1,1, 3.411, 10535.069, 270.114, 52665.583 21/12/16,06:50:56,12,09,1, 11.9,1,1, 3.411, 10535.092, 270.117, 52665.629 21/12/16,06:50:56,13,09,1, 11.9,1,1, 3.411, 10535.084, 270.126, 52665.667 21/12/16,06:50:56,14,09,1, 11.9,1,1, 3.411, 10535.059, 270.133, 52665.691 21/12/16,06:50:56,15,09,1, 11.9,1,1, 3.411, 10535.079, 270.106, 52665.693 21/12/16,06:50:56,16,09,1, 11.9,1,1, 3.411, 10535.063, 270.098, 52665.634 21/12/16,06:50:56,17,09,1, 11.9,1,1, 3.411, 10535.037, 270.090, 52665.674 21/12/16,06:50:56,18,09,1, 11.9,1,1, 3.411, 10535.055, 270.069, 52665.630 21/12/16,06:50:56,19,09,1, 11.9,1,1, 3.411, 10535.055, 270.077, 52665.645 21/12/16,06:50:57,00,08,1, 11.9,1,1, 3.410, 10535.054, 270.077, 52665.645 21/12/16,06:50:57,01,08,1, 11.9,1,1, 3.410, 10535.025, 270.087, 52665.656 21/12/16,06:50:57,02,08,1, 11.9,1,1, 3.410, 10535.057, 270.133, 52665.782 21/12/16,06:50:57,03,08,1, 11.9,1,1, 3.410, 10535.040, 270.098, 52665.740 21/12/16,06:50:57,04,08,1, 11.9,1,1, 3.410, 10535.072, 270.103, 52665.732 21/12/16,06:50:57,05,08,1, 11.9,1,1, 3.410, 10535.030, 270.099, 52665.729 21/12/16,06:50:57,06,08,1, 11.9,1,1, 3.410, 10535.062, 270.112, 52665.772 21/12/16,06:50:57,07,08,1, 11.9,1,1, 3.410, 10535.018, 270.109, 52665.771 21/12/16,06:50:57,08,08,1, 11.9,1,1, 3.410, 10535.013, 270.104, 52665.773 21/12/16,06:50:57,09,08,1, 11.9,1,1, 3.410, 10535.024, 270.071, 52665.788 21/12/16,06:50:57,10,08,1, 11.9,1,1, 3.410, 10535.010, 270.078, 52665.777 21/12/16,06:50:57,11,08,1, 11.9,1,1, 3.410, 10535.006, 270.087, 52665.771 21/12/16,06:50:57,12,08,1, 11.9,1,1, 3.410, 10534.991, 270.073, 52665.780 21/12/16,06:50:57,13,08,1, 11.9,1,1, 3.410, 10535.001, 270.069, 52665.725 21/12/16,06:50:57,14,08,1, 11.9,1,1, 3.410, 10534.991, 270.073, 52665.791 21/12/16,06:50:57,15,08,1, 11.9,1,1, 3.410, 10535.002, 270.046, 52665.773 21/12/16,06:50:57,16,08,1, 11.9,1,1, 3.410, 10534.959, 270.063, 52665.793 21/12/16,06:50:57,17,08,1, 11.9,1,1, 3.410, 10534.992, 270.037, 52665.752 21/12/16,06:50:57,18,08,1, 11.9,1,1, 3.410, 10534.972, 270.048, 52665.784 21/12/16,06:50:57,19,08,1, 11.9,1,1, 3.410, 10534.971, 270.039, 52665.771 21/12/16,06:50:58,00,08,1, 11.9,1,1, 3.407, 10534.971, 270.039, 52665.771 21/12/16,06:50:58,01,08,1, 11.9,1,1, 3.407, 10534.967, 270.051, 52665.782 21/12/16,06:50:58,02,08,1, 11.9,1,1, 3.407, 10534.968, 270.041, 52665.787 21/12/16,06:50:58,03,08,1, 11.9,1,1, 3.407, 10534.960, 270.057, 52665.816 21/12/16,06:50:58,04,08,1, 11.9,1,1, 3.407, 10534.946, 270.044, 52665.759 21/12/16,06:50:58,05,08,1, 11.9,1,1, 3.407, 10534.940, 270.049, 52665.778 21/12/16,06:50:58,06,08,1, 11.9,1,1, 3.407, 10534.937, 270.045, 52665.787 21/12/16,06:50:58,07,08,1, 11.9,1,1, 3.407, 10534.930, 270.035, 52665.787 21/12/16,06:50:58,08,08,1, 11.9,1,1, 3.407, 10534.958, 270.005, 52665.796 21/12/16,06:50:58,09,08,1, 11.9,1,1, 3.407, 10534.920, 270.036, 52665.772 21/12/16,06:50:58,10,08,1, 11.9,1,1, 3.407, 10534.918, 270.017, 52665.793 21/12/16,06:50:58,11,08,1, 11.9,1,1, 3.407, 10534.930, 270.042, 52665.798 21/12/16,06:50:58,12,08,1, 11.9,1,1, 3.407, 10534.937, 270.020, 52665.826 21/12/16,06:50:58,13,08,1, 11.9,1,1, 3.407, 10534.939, 270.030, 52665.787 21/12/16,06:50:58,14,08,1, 11.9,1,1, 3.407, 10534.911, 270.027, 52665.754 21/12/16,06:50:58,15,08,1, 11.9,1,1, 3.407, 10534.883, 269.994, 52665.797 21/12/16,06:50:58,16,08,1, 11.9,1,1, 3.407, 10534.885, 269.999, 52665.785 21/12/16,06:50:58,17,08,1, 11.9,1,1, 3.407, 10534.879, 270.024, 52665.823 21/12/16,06:50:58,18,08,1, 11.9,1,1, 3.407, 10534.842, 270.041, 52665.819 21/12/16,06:50:58,19,08,1, 11.9,1,1, 3.407, 10534.883, 269.995, 52665.802 21/12/16,06:50:59,00,07,1, 11.9,1,1, 3.408, 10534.879, 269.995, 52665.802 21/12/16,06:50:59,01,07,1, 11.9,1,1, 3.408, 10534.858, 269.992, 52665.727 21/12/16,06:50:59,02,07,1, 11.9,1,1, 3.408, 10534.821, 270.024, 52665.815 21/12/16,06:50:59,03,07,1, 11.9,1,1, 3.408, 10534.844, 269.991, 52665.873 21/12/16,06:50:59,04,07,1, 11.9,1,1, 3.408, 10534.841, 270.006, 52665.812 21/12/16,06:50:59,05,07,1, 11.9,1,1, 3.408, 10534.805, 270.004, 52665.792 21/12/16,06:50:59,06,07,1, 11.9,1,1, 3.408, 10534.808, 269.983, 52665.796 21/12/16,06:50:59,07,07,1, 11.9,1,1, 3.408, 10534.817, 269.991, 52665.815 21/12/16,06:50:59,08,07,1, 11.9,1,1, 3.408, 10534.805, 270.013, 52665.788 21/12/16,06:50:59,09,07,1, 11.9,1,1, 3.408, 10534.782, 270.000, 52665.780 21/12/16,06:50:59,10,07,1, 11.9,1,1, 3.408, 10534.811, 269.992, 52665.807 21/12/16,06:50:59,11,07,1, 11.9,1,1, 3.408, 10534.804, 270.004, 52665.780 21/12/16,06:50:59,12,07,1, 11.9,1,1, 3.408, 10534.772, 270.024, 52665.806 21/12/16,06:50:59,13,07,1, 11.9,1,1, 3.408, 10534.791, 270.016, 52665.855 21/12/16,06:50:59,14,07,1, 11.9,1,1, 3.408, 10534.791, 270.000, 52665.829 21/12/16,06:50:59,15,07,1, 11.9,1,1, 3.408, 10534.794, 270.007, 52665.863 21/12/16,06:50:59,16,07,1, 11.9,1,1, 3.408, 10534.783, 269.993, 52665.836 21/12/16,06:50:59,17,07,1, 11.9,1,1, 3.408, 10534.793, 270.007, 52665.844 21/12/16,06:50:59,18,07,1, 11.9,1,1, 3.408, 10534.769, 270.002, 52665.860 21/12/16,06:50:59,19,07,1, 11.9,1,1, 3.408, 10534.768, 269.989, 52665.860 21/12/16,06:51:00,00,09,1, 11.8,1,1, 3.403, 10534.762, 269.989, 52665.860 21/12/16,06:51:00,01,09,1, 11.8,1,1, 3.403, 10534.743, 269.982, 52665.873 21/12/16,06:51:00,02,09,1, 11.8,1,1, 3.403, 10534.741, 269.961, 52665.703 21/12/16,06:51:00,03,09,1, 11.8,1,1, 3.403, 10534.727, 269.958, 52665.631 21/12/16,06:51:00,04,09,1, 11.8,1,1, 3.403, 10534.733, 269.957, 52665.710 21/12/16,06:51:00,05,09,1, 11.8,1,1, 3.403, 10534.695, 269.928, 52665.686 21/12/16,06:51:00,06,09,1, 11.8,1,1, 3.403, 10534.688, 269.944, 52665.748 21/12/16,06:51:00,07,09,1, 11.8,1,1, 3.403, 10534.714, 269.973, 52665.739 21/12/16,06:51:00,08,09,1, 11.8,1,1, 3.403, 10534.722, 269.966, 52665.756 21/12/16,06:51:00,09,09,1, 11.8,1,1, 3.403, 10534.682, 269.981, 52665.754 21/12/16,06:51:00,10,09,1, 11.8,1,1, 3.403, 10534.687, 269.945, 52665.706 21/12/16,06:51:00,11,09,1, 11.8,1,1, 3.403, 10534.673, 269.949, 52665.723 21/12/16,06:51:00,12,09,1, 11.8,1,1, 3.403, 10534.676, 269.951, 52665.755 21/12/16,06:51:00,13,09,1, 11.8,1,1, 3.403, 10534.643, 269.954, 52665.748 21/12/16,06:51:00,14,09,1, 11.8,1,1, 3.403, 10534.666, 269.966, 52665.745 21/12/16,06:51:00,15,09,1, 11.8,1,1, 3.403, 10534.647, 269.956, 52665.779 21/12/16,06:51:00,16,09,1, 11.8,1,1, 3.403, 10534.631, 269.957, 52665.775 21/12/16,06:51:00,17,09,1, 11.8,1,1, 3.403, 10534.633, 269.966, 52665.785 21/12/16,06:51:00,18,09,1, 11.8,1,1, 3.403, 10534.652, 269.960, 52665.832 21/12/16,06:51:00,19,09,1, 11.8,1,1, 3.403, 10534.611, 269.988, 52665.917 21/12/16,06:51:01,00,09,1, 11.9,1,1, 3.407, 10534.604, 269.988, 52665.917 21/12/16,06:51:01,01,09,1, 11.9,1,1, 3.407, 10534.632, 269.976, 52665.739 21/12/16,06:51:01,02,09,1, 11.9,1,1, 3.407, 10534.612, 269.951, 52665.775 21/12/16,06:51:01,03,09,1, 11.9,1,1, 3.407, 10534.592, 269.956, 52665.760 21/12/16,06:51:01,04,09,1, 11.9,1,1, 3.407, 10534.565, 269.970, 52665.748 21/12/16,06:51:01,05,09,1, 11.9,1,1, 3.407, 10534.608, 270.000, 52665.794 21/12/16,06:51:01,06,09,1, 11.9,1,1, 3.407, 10534.578, 269.986, 52665.750 21/12/16,06:51:01,07,09,1, 11.9,1,1, 3.407, 10534.578, 269.989, 52665.796 21/12/16,06:51:01,08,09,1, 11.9,1,1, 3.407, 10534.589, 269.988, 52665.764 21/12/16,06:51:01,09,09,1, 11.9,1,1, 3.407, 10534.561, 269.977, 52665.793 21/12/16,06:51:01,10,09,1, 11.9,1,1, 3.407, 10534.564, 269.987, 52665.765 21/12/16,06:51:01,11,09,1, 11.9,1,1, 3.407, 10534.561, 269.996, 52665.811 21/12/16,06:51:01,12,09,1, 11.9,1,1, 3.407, 10534.546, 269.993, 52665.802 21/12/16,06:51:01,13,09,1, 11.9,1,1, 3.407, 10534.531, 269.989, 52665.787 21/12/16,06:51:01,14,09,1, 11.9,1,1, 3.407, 10534.536, 270.001, 52665.823 21/12/16,06:51:01,15,09,1, 11.9,1,1, 3.407, 10534.530, 269.990, 52665.834 21/12/16,06:51:01,16,09,1, 11.9,1,1, 3.407, 10534.528, 269.978, 52665.812 21/12/16,06:51:01,17,09,1, 11.9,1,1, 3.407, 10534.515, 269.985, 52665.780 21/12/16,06:51:01,18,09,1, 11.9,1,1, 3.407, 10534.501, 269.993, 52665.805 21/12/16,06:51:01,19,09,1, 11.9,1,1, 3.407, 10534.515, 269.972, 52665.784 21/12/16,06:51:02,00,08,1, 11.9,1,1, 3.409, 10534.512, 269.972, 52665.784 21/12/16,06:51:02,01,08,1, 11.9,1,1, 3.409, 10534.477, 269.999, 52665.822 21/12/16,06:51:02,02,08,1, 11.9,1,1, 3.409, 10534.492, 270.011, 52665.832 21/12/16,06:51:02,03,08,1, 11.9,1,1, 3.409, 10534.477, 270.005, 52665.788 21/12/16,06:51:02,04,08,1, 11.9,1,1, 3.409, 10534.440, 270.022, 52665.802 21/12/16,06:51:02,05,08,1, 11.9,1,1, 3.409, 10534.463, 270.003, 52665.818 21/12/16,06:51:02,06,08,1, 11.9,1,1, 3.409, 10534.436, 269.997, 52665.818 21/12/16,06:51:02,07,08,1, 11.9,1,1, 3.409, 10534.435, 269.996, 52665.824 21/12/16,06:51:02,08,08,1, 11.9,1,1, 3.409, 10534.414, 269.998, 52665.819 21/12/16,06:51:02,09,08,1, 11.9,1,1, 3.409, 10534.424, 269.991, 52665.780 21/12/16,06:51:02,10,08,1, 11.9,1,1, 3.409, 10534.414, 270.013, 52665.785 21/12/16,06:51:02,11,08,1, 11.9,1,1, 3.409, 10534.395, 270.013, 52665.825 21/12/16,06:51:02,12,08,1, 11.9,1,1, 3.409, 10534.423, 270.017, 52665.862 21/12/16,06:51:02,13,08,1, 11.9,1,1, 3.409, 10534.398, 270.037, 52665.832 21/12/16,06:51:02,14,08,1, 11.9,1,1, 3.409, 10534.390, 270.042, 52665.866 21/12/16,06:51:02,15,08,1, 11.9,1,1, 3.409, 10534.369, 270.033, 52665.826 21/12/16,06:51:02,16,08,1, 11.9,1,1, 3.409, 10534.351, 270.035, 52665.868 21/12/16,06:51:02,17,08,1, 11.9,1,1, 3.409, 10534.355, 270.060, 52665.840 21/12/16,06:51:02,18,08,1, 11.9,1,1, 3.409, 10534.358, 270.042, 52665.869 21/12/16,06:51:02,19,08,1, 11.9,1,1, 3.409, 10534.338, 270.055, 52665.855 21/12/16,06:51:03,00,09,1, 11.9,1,1, 3.409, 10534.337, 270.055, 52665.855 21/12/16,06:51:03,01,09,1, 11.9,1,1, 3.409, 10534.332, 270.053, 52665.886 21/12/16,06:51:03,02,09,1, 11.9,1,1, 3.409, 10534.323, 270.087, 52665.924 21/12/16,06:51:03,03,09,1, 11.9,1,1, 3.409, 10534.282, 270.073, 52665.886 21/12/16,06:51:03,04,09,1, 11.9,1,1, 3.409, 10534.303, 270.094, 52665.902 21/12/16,06:51:03,05,09,1, 11.9,1,1, 3.409, 10534.312, 270.085, 52665.891 21/12/16,06:51:03,06,09,1, 11.9,1,1, 3.409, 10534.281, 270.100, 52665.910 21/12/16,06:51:03,07,09,1, 11.9,1,1, 3.409, 10534.261, 270.127, 52665.913 21/12/16,06:51:03,08,09,1, 11.9,1,1, 3.409, 10534.256, 270.125, 52665.901 21/12/16,06:51:03,09,09,1, 11.9,1,1, 3.409, 10534.212, 270.120, 52665.906 21/12/16,06:51:03,10,09,1, 11.9,1,1, 3.409, 10534.241, 270.129, 52665.917 21/12/16,06:51:03,11,09,1, 11.9,1,1, 3.409, 10534.237, 270.135, 52665.935 21/12/16,06:51:03,12,09,1, 11.9,1,1, 3.409, 10534.212, 270.123, 52665.970 21/12/16,06:51:03,13,09,1, 11.9,1,1, 3.409, 10534.196, 270.139, 52665.920 21/12/16,06:51:03,14,09,1, 11.9,1,1, 3.409, 10534.183, 270.151, 52665.913 21/12/16,06:51:03,15,09,1, 11.9,1,1, 3.409, 10534.190, 270.161, 52665.944 21/12/16,06:51:03,16,09,1, 11.9,1,1, 3.409, 10534.191, 270.162, 52665.999 21/12/16,06:51:03,17,09,1, 11.9,1,1, 3.409, 10534.145, 270.171, 52665.923 21/12/16,06:51:03,18,09,1, 11.9,1,1, 3.409, 10534.158, 270.183, 52665.917 21/12/16,06:51:03,19,09,1, 11.9,1,1, 3.409, 10534.156, 270.206, 52665.965 21/12/16,06:51:04,00,08,1, 11.9,1,1, 3.409, 10534.153, 270.206, 52665.965 21/12/16,06:51:04,01,08,1, 11.9,1,1, 3.409, 10534.130, 270.188, 52665.965 21/12/16,06:51:04,02,08,1, 11.9,1,1, 3.409, 10534.117, 270.196, 52665.934 21/12/16,06:51:04,03,08,1, 11.9,1,1, 3.409, 10534.104, 270.213, 52666.002 21/12/16,06:51:04,04,08,1, 11.9,1,1, 3.409, 10534.100, 270.209, 52666.017 21/12/16,06:51:04,05,08,1, 11.9,1,1, 3.409, 10534.088, 270.222, 52666.027 21/12/16,06:51:04,06,08,1, 11.9,1,1, 3.409, 10534.086, 270.224, 52666.022 21/12/16,06:51:04,07,08,1, 11.9,1,1, 3.409, 10534.050, 270.256, 52666.008 21/12/16,06:51:04,08,08,1, 11.9,1,1, 3.409, 10534.049, 270.272, 52666.058 21/12/16,06:51:04,09,08,1, 11.9,1,1, 3.409, 10534.033, 270.284, 52666.012 21/12/16,06:51:04,10,08,1, 11.9,1,1, 3.409, 10534.038, 270.287, 52666.084 21/12/16,06:51:04,11,08,1, 11.9,1,1, 3.409, 10534.015, 270.282, 52666.065 21/12/16,06:51:04,12,08,1, 11.9,1,1, 3.409, 10533.975, 270.286, 52666.028 21/12/16,06:51:04,13,08,1, 11.9,1,1, 3.409, 10534.003, 270.288, 52666.036 21/12/16,06:51:04,14,08,1, 11.9,1,1, 3.409, 10533.990, 270.299, 52666.068 21/12/16,06:51:04,15,08,1, 11.9,1,1, 3.409, 10533.977, 270.283, 52666.060 21/12/16,06:51:04,16,08,1, 11.9,1,1, 3.409, 10533.953, 270.312, 52666.051 21/12/16,06:51:04,17,08,1, 11.9,1,1, 3.409, 10533.922, 270.345, 52666.083 21/12/16,06:51:04,18,08,1, 11.9,1,1, 3.409, 10533.934, 270.356, 52666.140 21/12/16,06:51:04,19,08,1, 11.9,1,1, 3.409, 10533.933, 270.373, 52666.071 21/12/16,06:51:05,00,08,1, 11.9,1,1, 3.406, 10533.928, 270.373, 52666.071 21/12/16,06:51:05,01,08,1, 11.9,1,1, 3.406, 10533.910, 270.367, 52665.849 21/12/16,06:51:05,02,08,1, 11.9,1,1, 3.406, 10533.889, 270.388, 52666.089 21/12/16,06:51:05,03,08,1, 11.9,1,1, 3.406, 10533.843, 270.404, 52666.223 21/12/16,06:51:05,04,08,1, 11.9,1,1, 3.406, 10533.847, 270.391, 52666.063 21/12/16,06:51:05,05,08,1, 11.9,1,1, 3.406, 10533.832, 270.425, 52666.126 21/12/16,06:51:05,06,08,1, 11.9,1,1, 3.406, 10533.825, 270.437, 52666.114 21/12/16,06:51:05,07,08,1, 11.9,1,1, 3.406, 10533.827, 270.429, 52666.111 21/12/16,06:51:05,08,08,1, 11.9,1,1, 3.406, 10533.832, 270.459, 52666.156 21/12/16,06:51:05,09,08,1, 11.9,1,1, 3.406, 10533.786, 270.488, 52666.184 21/12/16,06:51:05,10,08,1, 11.9,1,1, 3.406, 10533.754, 270.495, 52666.164 21/12/16,06:51:05,11,08,1, 11.9,1,1, 3.406, 10533.745, 270.502, 52666.207 21/12/16,06:51:05,12,08,1, 11.9,1,1, 3.406, 10533.741, 270.530, 52666.181 21/12/16,06:51:05,13,08,1, 11.9,1,1, 3.406, 10533.730, 270.546, 52666.175 21/12/16,06:51:05,14,08,1, 11.9,1,1, 3.406, 10533.706, 270.532, 52666.196 21/12/16,06:51:05,15,08,1, 11.9,1,1, 3.406, 10533.711, 270.551, 52666.194 21/12/16,06:51:05,16,08,1, 11.9,1,1, 3.406, 10533.676, 270.550, 52666.203 21/12/16,06:51:05,17,08,1, 11.9,1,1, 3.406, 10533.685, 270.582, 52666.166 21/12/16,06:51:05,18,08,1, 11.9,1,1, 3.406, 10533.679, 270.575, 52666.196 21/12/16,06:51:05,19,08,1, 11.9,1,1, 3.406, 10533.656, 270.625, 52666.225 21/12/16,06:51:06,00,09,1, 11.9,1,1, 3.408, 10533.652, 270.625, 52666.225 21/12/16,06:51:06,01,09,1, 11.9,1,1, 3.408, 10533.631, 270.617, 52666.220 21/12/16,06:51:06,02,09,1, 11.9,1,1, 3.408, 10533.611, 270.628, 52666.226 21/12/16,06:51:06,03,09,1, 11.9,1,1, 3.408, 10533.583, 270.671, 52666.251 21/12/16,06:51:06,04,09,1, 11.9,1,1, 3.408, 10533.556, 270.674, 52666.233 21/12/16,06:51:06,05,09,1, 11.9,1,1, 3.408, 10533.537, 270.680, 52666.217 21/12/16,06:51:06,06,09,1, 11.9,1,1, 3.408, 10533.544, 270.695, 52666.283 21/12/16,06:51:06,07,09,1, 11.9,1,1, 3.408, 10533.509, 270.691, 52666.226 21/12/16,06:51:06,08,09,1, 11.9,1,1, 3.408, 10533.518, 270.722, 52666.284 21/12/16,06:51:06,09,09,1, 11.9,1,1, 3.408, 10533.509, 270.734, 52666.295 21/12/16,06:51:06,10,09,1, 11.9,1,1, 3.408, 10533.492, 270.756, 52666.277 21/12/16,06:51:06,11,09,1, 11.9,1,1, 3.408, 10533.498, 270.775, 52666.331 21/12/16,06:51:06,12,09,1, 11.9,1,1, 3.408, 10533.442, 270.770, 52666.317 21/12/16,06:51:06,13,09,1, 11.9,1,1, 3.408, 10533.449, 270.806, 52666.282 21/12/16,06:51:06,14,09,1, 11.9,1,1, 3.408, 10533.409, 270.811, 52666.305 21/12/16,06:51:06,15,09,1, 11.9,1,1, 3.408, 10533.337, 270.827, 52666.455 21/12/16,06:51:06,16,09,1, 11.9,1,1, 3.408, 10533.432, 270.847, 52666.414 21/12/16,06:51:06,17,09,1, 11.9,1,1, 3.408, 10533.411, 270.842, 52666.313 21/12/16,06:51:06,18,09,1, 11.9,1,1, 3.408, 10533.370, 270.863, 52666.352 21/12/16,06:51:06,19,09,1, 11.9,1,1, 3.408, 10533.361, 270.868, 52666.342 21/12/16,06:51:07,00,07,1, 11.8,1,1, 3.403, 10533.360, 270.868, 52666.342 21/12/16,06:51:07,01,07,1, 11.8,1,1, 3.403, 10533.303, 270.899, 52666.375 21/12/16,06:51:07,02,07,1, 11.8,1,1, 3.403, 10533.299, 270.905, 52666.382 21/12/16,06:51:07,03,07,1, 11.8,1,1, 3.403, 10533.285, 270.951, 52666.385 21/12/16,06:51:07,04,07,1, 11.8,1,1, 3.403, 10533.266, 270.956, 52666.373 21/12/16,06:51:07,05,07,1, 11.8,1,1, 3.403, 10533.251, 270.992, 52666.375 21/12/16,06:51:07,06,07,1, 11.8,1,1, 3.403, 10533.217, 271.000, 52666.596 21/12/16,06:51:07,07,07,1, 11.8,1,1, 3.403, 10533.187, 271.027, 52666.474 21/12/16,06:51:07,08,07,1, 11.8,1,1, 3.403, 10533.182, 271.026, 52666.457 21/12/16,06:51:07,09,07,1, 11.8,1,1, 3.403, 10533.159, 271.032, 52666.462 21/12/16,06:51:07,10,07,1, 11.8,1,1, 3.403, 10533.185, 271.051, 52666.408 21/12/16,06:51:07,11,07,1, 11.8,1,1, 3.403, 10533.142, 271.080, 52666.420 21/12/16,06:51:07,12,07,1, 11.8,1,1, 3.403, 10533.129, 271.077, 52666.417 21/12/16,06:51:07,13,07,1, 11.8,1,1, 3.403, 10533.139, 271.101, 52666.451 21/12/16,06:51:07,14,07,1, 11.8,1,1, 3.403, 10533.110, 271.135, 52666.461 21/12/16,06:51:07,15,07,1, 11.8,1,1, 3.403, 10533.099, 271.166, 52666.503 21/12/16,06:51:07,16,07,1, 11.8,1,1, 3.403, 10533.079, 271.174, 52666.492 21/12/16,06:51:07,17,07,1, 11.8,1,1, 3.403, 10533.070, 271.170, 52666.447 21/12/16,06:51:07,18,07,1, 11.8,1,1, 3.403, 10533.038, 271.196, 52666.454 21/12/16,06:51:07,19,07,1, 11.8,1,1, 3.403, 10533.011, 271.195, 52666.476 21/12/16,06:51:08,00,07,1, 11.8,1,1, 3.406, 10533.010, 271.195, 52666.476 21/12/16,06:51:08,01,07,1, 11.8,1,1, 3.406, 10532.988, 271.222, 52666.353 21/12/16,06:51:08,02,07,1, 11.8,1,1, 3.406, 10532.940, 271.229, 52666.516 21/12/16,06:51:08,03,07,1, 11.8,1,1, 3.406, 10532.937, 271.291, 52666.540 21/12/16,06:51:08,04,07,1, 11.8,1,1, 3.406, 10532.934, 271.301, 52666.597 21/12/16,06:51:08,05,07,1, 11.8,1,1, 3.406, 10532.910, 271.316, 52666.545 21/12/16,06:51:08,06,07,1, 11.8,1,1, 3.406, 10532.914, 271.325, 52666.556 21/12/16,06:51:08,07,07,1, 11.8,1,1, 3.406, 10532.887, 271.341, 52666.587 21/12/16,06:51:08,08,07,1, 11.8,1,1, 3.406, 10532.876, 271.355, 52666.582 21/12/16,06:51:08,09,07,1, 11.8,1,1, 3.406, 10532.854, 271.380, 52666.573 21/12/16,06:51:08,10,07,1, 11.8,1,1, 3.406, 10532.837, 271.375, 52666.544 21/12/16,06:51:08,11,07,1, 11.8,1,1, 3.406, 10532.819, 271.394, 52666.563 21/12/16,06:51:08,12,07,1, 11.8,1,1, 3.406, 10532.804, 271.407, 52666.589 21/12/16,06:51:08,13,07,1, 11.8,1,1, 3.406, 10532.801, 271.404, 52666.566 21/12/16,06:51:08,14,07,1, 11.8,1,1, 3.406, 10532.738, 271.428, 52666.602 21/12/16,06:51:08,15,07,1, 11.8,1,1, 3.406, 10532.758, 271.452, 52666.590 21/12/16,06:51:08,16,07,1, 11.8,1,1, 3.406, 10532.744, 271.486, 52666.627 21/12/16,06:51:08,17,07,1, 11.8,1,1, 3.406, 10532.722, 271.491, 52666.660 21/12/16,06:51:08,18,07,1, 11.8,1,1, 3.406, 10532.704, 271.510, 52666.662 21/12/16,06:51:08,19,07,1, 11.8,1,1, 3.406, 10532.705, 271.539, 52666.669 21/12/16,06:51:09,00,10,1, 11.9,1,1, 3.405, 10532.701, 271.539, 52666.669 21/12/16,06:51:09,01,10,1, 11.9,1,1, 3.405, 10532.637, 271.555, 52666.663 21/12/16,06:51:09,02,10,1, 11.9,1,1, 3.405, 10532.648, 271.588, 52666.638 21/12/16,06:51:09,03,10,1, 11.9,1,1, 3.405, 10532.624, 271.588, 52666.667 21/12/16,06:51:09,04,10,1, 11.9,1,1, 3.405, 10532.639, 271.601, 52666.681 21/12/16,06:51:09,05,10,1, 11.9,1,1, 3.405, 10532.625, 271.611, 52666.705 21/12/16,06:51:09,06,10,1, 11.9,1,1, 3.405, 10532.600, 271.642, 52666.692 21/12/16,06:51:09,07,10,1, 11.9,1,1, 3.405, 10532.586, 271.677, 52666.722 21/12/16,06:51:09,08,10,1, 11.9,1,1, 3.405, 10532.551, 271.704, 52666.689 21/12/16,06:51:09,09,10,1, 11.9,1,1, 3.405, 10532.518, 271.698, 52666.687 21/12/16,06:51:09,10,10,1, 11.9,1,1, 3.405, 10532.502, 271.733, 52666.688 21/12/16,06:51:09,11,10,1, 11.9,1,1, 3.405, 10532.482, 271.761, 52666.733 21/12/16,06:51:09,12,10,1, 11.9,1,1, 3.405, 10532.495, 271.779, 52666.758 21/12/16,06:51:09,13,10,1, 11.9,1,1, 3.405, 10532.474, 271.779, 52666.732 21/12/16,06:51:09,14,10,1, 11.9,1,1, 3.405, 10532.462, 271.805, 52666.751 21/12/16,06:51:09,15,10,1, 11.9,1,1, 3.405, 10532.433, 271.810, 52666.746 21/12/16,06:51:09,16,10,1, 11.9,1,1, 3.405, 10532.434, 271.819, 52666.814 21/12/16,06:51:09,17,10,1, 11.9,1,1, 3.405, 10532.421, 271.851, 52666.756 21/12/16,06:51:09,18,10,1, 11.9,1,1, 3.405, 10532.385, 271.868, 52666.717 21/12/16,06:51:09,19,10,1, 11.9,1,1, 3.405, 10532.364, 271.900, 52666.768 21/12/16,06:51:10,00,07,1, 11.9,1,1, 3.407, 10532.359, 271.900, 52666.768 21/12/16,06:51:10,01,07,1, 11.9,1,1, 3.407, 10532.325, 271.923, 52666.792 21/12/16,06:51:10,02,07,1, 11.9,1,1, 3.407, 10532.296, 271.950, 52666.833 21/12/16,06:51:10,03,07,1, 11.9,1,1, 3.407, 10532.296, 271.959, 52666.842 21/12/16,06:51:10,04,07,1, 11.9,1,1, 3.407, 10532.288, 271.966, 52666.836 21/12/16,06:51:10,05,07,1, 11.9,1,1, 3.407, 10532.254, 271.983, 52666.795 21/12/16,06:51:10,06,07,1, 11.9,1,1, 3.407, 10532.255, 272.003, 52666.824 21/12/16,06:51:10,07,07,1, 11.9,1,1, 3.407, 10532.230, 272.030, 52666.826 21/12/16,06:51:10,08,07,1, 11.9,1,1, 3.407, 10532.223, 272.019, 52666.839 21/12/16,06:51:10,09,07,1, 11.9,1,1, 3.407, 10532.220, 272.045, 52666.873 21/12/16,06:51:10,10,07,1, 11.9,1,1, 3.407, 10532.197, 272.060, 52666.880 21/12/16,06:51:10,11,07,1, 11.9,1,1, 3.407, 10532.181, 272.115, 52666.920 21/12/16,06:51:10,12,07,1, 11.9,1,1, 3.407, 10532.163, 272.125, 52666.926 21/12/16,06:51:10,13,07,1, 11.9,1,1, 3.407, 10532.143, 272.151, 52666.862 21/12/16,06:51:10,14,07,1, 11.9,1,1, 3.407, 10532.084, 272.150, 52666.898 21/12/16,06:51:10,15,07,1, 11.9,1,1, 3.407, 10532.103, 272.181, 52666.863 21/12/16,06:51:10,16,07,1, 11.9,1,1, 3.407, 10532.069, 272.198, 52666.855 21/12/16,06:51:10,17,07,1, 11.9,1,1, 3.407, 10532.044, 272.196, 52666.922 21/12/16,06:51:10,18,07,1, 11.9,1,1, 3.407, 10532.050, 272.220, 52666.906 21/12/16,06:51:10,19,07,1, 11.9,1,1, 3.407, 10532.035, 272.236, 52666.878 21/12/16,06:51:11,00,08,1, 11.9,1,1, 3.405, 10532.033, 272.236, 52666.878 21/12/16,06:51:11,01,08,1, 11.9,1,1, 3.405, 10532.015, 272.273, 52666.944 21/12/16,06:51:11,02,08,1, 11.9,1,1, 3.405, 10531.974, 272.301, 52666.946 21/12/16,06:51:11,03,08,1, 11.9,1,1, 3.405, 10531.963, 272.325, 52666.955 21/12/16,06:51:11,04,08,1, 11.9,1,1, 3.405, 10531.945, 272.328, 52666.959 21/12/16,06:51:11,05,08,1, 11.9,1,1, 3.405, 10531.934, 272.352, 52666.976 21/12/16,06:51:11,06,08,1, 11.9,1,1, 3.405, 10531.914, 272.366, 52666.952 21/12/16,06:51:11,07,08,1, 11.9,1,1, 3.405, 10531.889, 272.384, 52666.951 21/12/16,06:51:11,08,08,1, 11.9,1,1, 3.405, 10531.858, 272.410, 52666.971 21/12/16,06:51:11,09,08,1, 11.9,1,1, 3.405, 10531.844, 272.427, 52666.987 21/12/16,06:51:11,10,08,1, 11.9,1,1, 3.405, 10531.859, 272.443, 52667.002 21/12/16,06:51:11,11,08,1, 11.9,1,1, 3.405, 10531.833, 272.434, 52667.004 21/12/16,06:51:11,12,08,1, 11.9,1,1, 3.405, 10531.819, 272.456, 52667.024 21/12/16,06:51:11,13,08,1, 11.9,1,1, 3.405, 10531.807, 272.470, 52667.008 21/12/16,06:51:11,14,08,1, 11.9,1,1, 3.405, 10531.800, 272.507, 52667.026 21/12/16,06:51:11,15,08,1, 11.9,1,1, 3.405, 10531.760, 272.529, 52667.007 21/12/16,06:51:11,16,08,1, 11.9,1,1, 3.405, 10531.746, 272.537, 52667.050 21/12/16,06:51:11,17,08,1, 11.9,1,1, 3.405, 10531.740, 272.533, 52666.979 21/12/16,06:51:11,18,08,1, 11.9,1,1, 3.405, 10531.695, 272.592, 52667.028 21/12/16,06:51:11,19,08,1, 11.9,1,1, 3.405, 10531.685, 272.593, 52667.032 21/12/16,06:51:12,00,07,1, 11.9,1,1, 3.408, 10531.683, 272.593, 52667.032 21/12/16,06:51:12,01,07,1, 11.9,1,1, 3.408, 10531.668, 272.614, 52667.054 21/12/16,06:51:12,02,07,1, 11.9,1,1, 3.408, 10531.656, 272.627, 52667.051 21/12/16,06:51:12,03,07,1, 11.9,1,1, 3.408, 10531.624, 272.642, 52667.054 21/12/16,06:51:12,04,07,1, 11.9,1,1, 3.408, 10531.612, 272.659, 52667.066 21/12/16,06:51:12,05,07,1, 11.9,1,1, 3.408, 10531.611, 272.713, 52667.056 21/12/16,06:51:12,06,07,1, 11.9,1,1, 3.408, 10531.598, 272.699, 52667.064 21/12/16,06:51:12,07,07,1, 11.9,1,1, 3.408, 10531.589, 272.730, 52667.054 21/12/16,06:51:12,08,07,1, 11.9,1,1, 3.408, 10531.567, 272.754, 52667.071 21/12/16,06:51:12,09,07,1, 11.9,1,1, 3.408, 10531.554, 272.766, 52667.112 21/12/16,06:51:12,10,07,1, 11.9,1,1, 3.408, 10531.526, 272.785, 52667.071 21/12/16,06:51:12,11,07,1, 11.9,1,1, 3.408, 10531.507, 272.793, 52667.099 21/12/16,06:51:12,12,07,1, 11.9,1,1, 3.408, 10531.513, 272.800, 52667.080 21/12/16,06:51:12,13,07,1, 11.9,1,1, 3.408, 10531.501, 272.828, 52667.124 21/12/16,06:51:12,14,07,1, 11.9,1,1, 3.408, 10531.498, 272.843, 52667.098 21/12/16,06:51:12,15,07,1, 11.9,1,1, 3.408, 10531.466, 272.831, 52667.076 21/12/16,06:51:12,16,07,1, 11.9,1,1, 3.408, 10531.449, 272.866, 52667.114 21/12/16,06:51:12,17,07,1, 11.9,1,1, 3.408, 10531.457, 272.866, 52667.127 21/12/16,06:51:12,18,07,1, 11.9,1,1, 3.408, 10531.432, 272.892, 52667.129 21/12/16,06:51:12,19,07,1, 11.9,1,1, 3.408, 10531.403, 272.924, 52667.133 21/12/16,06:51:13,00,09,1, 11.9,1,1, 3.408, 10531.399, 272.924, 52667.133 21/12/16,06:51:13,01,09,1, 11.9,1,1, 3.408, 10531.394, 272.951, 52667.152 21/12/16,06:51:13,02,09,1, 11.9,1,1, 3.408, 10531.379, 272.941, 52667.148 21/12/16,06:51:13,03,09,1, 11.9,1,1, 3.408, 10531.368, 272.968, 52667.114 21/12/16,06:51:13,04,09,1, 11.9,1,1, 3.408, 10531.341, 272.966, 52667.109 21/12/16,06:51:13,05,09,1, 11.9,1,1, 3.408, 10531.330, 272.982, 52667.100 21/12/16,06:51:13,06,09,1, 11.9,1,1, 3.408, 10531.293, 273.013, 52667.119 21/12/16,06:51:13,07,09,1, 11.9,1,1, 3.408, 10531.307, 273.026, 52667.146 21/12/16,06:51:13,08,09,1, 11.9,1,1, 3.408, 10531.301, 273.056, 52667.156 21/12/16,06:51:13,09,09,1, 11.9,1,1, 3.408, 10531.246, 273.079, 52667.164 21/12/16,06:51:13,10,09,1, 11.9,1,1, 3.408, 10531.277, 273.087, 52667.206 21/12/16,06:51:13,11,09,1, 11.9,1,1, 3.408, 10531.249, 273.103, 52667.167 21/12/16,06:51:13,12,09,1, 11.9,1,1, 3.408, 10531.242, 273.123, 52667.146 21/12/16,06:51:13,13,09,1, 11.9,1,1, 3.408, 10531.240, 273.114, 52667.189 21/12/16,06:51:13,14,09,1, 11.9,1,1, 3.408, 10531.192, 273.148, 52667.165 21/12/16,06:51:13,15,09,1, 11.9,1,1, 3.408, 10531.208, 273.136, 52667.175 21/12/16,06:51:13,16,09,1, 11.9,1,1, 3.408, 10531.183, 273.153, 52667.180 21/12/16,06:51:13,17,09,1, 11.9,1,1, 3.408, 10531.176, 273.177, 52667.204 21/12/16,06:51:13,18,09,1, 11.9,1,1, 3.408, 10531.140, 273.171, 52667.197 21/12/16,06:51:13,19,09,1, 11.9,1,1, 3.408, 10531.154, 273.187, 52667.209 21/12/16,06:51:14,00,09,1, 11.9,1,1, 3.407, 10531.149, 273.187, 52667.209 21/12/16,06:51:14,01,09,1, 11.9,1,1, 3.407, 10531.099, 273.223, 52667.210 21/12/16,06:51:14,02,09,1, 11.9,1,1, 3.407, 10531.107, 273.234, 52667.199 21/12/16,06:51:14,03,09,1, 11.9,1,1, 3.407, 10531.101, 273.232, 52667.223 21/12/16,06:51:14,04,09,1, 11.9,1,1, 3.407, 10531.074, 273.276, 52667.206 21/12/16,06:51:14,05,09,1, 11.9,1,1, 3.407, 10531.084, 273.278, 52667.206 21/12/16,06:51:14,06,09,1, 11.9,1,1, 3.407, 10531.069, 273.289, 52667.186 21/12/16,06:51:14,07,09,1, 11.9,1,1, 3.407, 10531.058, 273.286, 52667.229 21/12/16,06:51:14,08,09,1, 11.9,1,1, 3.407, 10531.015, 273.307, 52667.202 21/12/16,06:51:14,09,09,1, 11.9,1,1, 3.407, 10531.023, 273.336, 52667.181 21/12/16,06:51:14,10,09,1, 11.9,1,1, 3.407, 10531.005, 273.348, 52667.223 21/12/16,06:51:14,11,09,1, 11.9,1,1, 3.407, 10530.988, 273.342, 52667.186 21/12/16,06:51:14,12,09,1, 11.9,1,1, 3.407, 10530.990, 273.356, 52667.190 21/12/16,06:51:14,13,09,1, 11.9,1,1, 3.407, 10530.964, 273.370, 52667.178 21/12/16,06:51:14,14,09,1, 11.9,1,1, 3.407, 10530.950, 273.406, 52667.194 21/12/16,06:51:14,15,09,1, 11.9,1,1, 3.407, 10530.939, 273.422, 52667.205 21/12/16,06:51:14,16,09,1, 11.9,1,1, 3.407, 10530.932, 273.431, 52667.221 21/12/16,06:51:14,17,09,1, 11.9,1,1, 3.407, 10530.918, 273.446, 52667.245 21/12/16,06:51:14,18,09,1, 11.9,1,1, 3.407, 10530.918, 273.441, 52667.233 21/12/16,06:51:14,19,09,1, 11.9,1,1, 3.407, 10530.895, 273.446, 52667.245 21/12/16,06:51:15,00,08,1, 11.8,1,1, 3.406, 10530.890, 273.446, 52667.245 21/12/16,06:51:15,01,08,1, 11.8,1,1, 3.406, 10530.876, 273.465, 52667.220 21/12/16,06:51:15,02,08,1, 11.8,1,1, 3.406, 10530.843, 273.482, 52667.203 21/12/16,06:51:15,03,08,1, 11.8,1,1, 3.406, 10530.858, 273.490, 52667.248 21/12/16,06:51:15,04,08,1, 11.8,1,1, 3.406, 10530.826, 273.500, 52667.259 21/12/16,06:51:15,05,08,1, 11.8,1,1, 3.406, 10530.841, 273.512, 52667.259 21/12/16,06:51:15,06,08,1, 11.8,1,1, 3.406, 10530.823, 273.536, 52667.255 21/12/16,06:51:15,07,08,1, 11.8,1,1, 3.406, 10530.816, 273.557, 52667.250 21/12/16,06:51:15,08,08,1, 11.8,1,1, 3.406, 10530.798, 273.582, 52667.272 21/12/16,06:51:15,09,08,1, 11.8,1,1, 3.406, 10530.778, 273.569, 52667.260 21/12/16,06:51:15,10,08,1, 11.8,1,1, 3.406, 10530.777, 273.581, 52667.270 21/12/16,06:51:15,11,08,1, 11.8,1,1, 3.406, 10530.730, 273.571, 52667.261 21/12/16,06:51:15,12,08,1, 11.8,1,1, 3.406, 10530.759, 273.573, 52667.216 21/12/16,06:51:15,13,08,1, 11.8,1,1, 3.406, 10530.747, 273.573, 52667.236 21/12/16,06:51:15,14,08,1, 11.8,1,1, 3.406, 10530.743, 273.601, 52667.273 21/12/16,06:51:15,15,08,1, 11.8,1,1, 3.406, 10530.728, 273.609, 52667.289 21/12/16,06:51:15,16,08,1, 11.8,1,1, 3.406, 10530.692, 273.592, 52667.193 21/12/16,06:51:15,17,08,1, 11.8,1,1, 3.406, 10530.697, 273.615, 52667.179 21/12/16,06:51:15,18,08,1, 11.8,1,1, 3.406, 10530.652, 273.650, 52667.272 21/12/16,06:51:15,19,08,1, 11.8,1,1, 3.406, 10530.704, 273.651, 52667.266 21/12/16,06:51:16,00,08,1, 11.9,1,1, 3.406, 10530.698, 273.651, 52667.266 21/12/16,06:51:16,01,08,1, 11.9,1,1, 3.406, 10530.641, 273.673, 52667.267 21/12/16,06:51:16,02,08,1, 11.9,1,1, 3.406, 10530.642, 273.661, 52667.246 21/12/16,06:51:16,03,08,1, 11.9,1,1, 3.406, 10530.660, 273.682, 52667.251 21/12/16,06:51:16,04,08,1, 11.9,1,1, 3.406, 10530.617, 273.663, 52667.235 21/12/16,06:51:16,05,08,1, 11.9,1,1, 3.406, 10530.620, 273.638, 52667.253 21/12/16,06:51:16,06,08,1, 11.9,1,1, 3.406, 10530.637, 273.689, 52667.235 21/12/16,06:51:16,07,08,1, 11.9,1,1, 3.406, 10530.607, 273.674, 52667.225 21/12/16,06:51:16,08,08,1, 11.9,1,1, 3.406, 10530.633, 273.665, 52667.225 21/12/16,06:51:16,09,08,1, 11.9,1,1, 3.406, 10530.606, 273.687, 52667.256 21/12/16,06:51:16,10,08,1, 11.9,1,1, 3.406, 10530.589, 273.698, 52667.233 21/12/16,06:51:16,11,08,1, 11.9,1,1, 3.406, 10530.594, 273.733, 52667.228 21/12/16,06:51:16,12,08,1, 11.9,1,1, 3.406, 10530.578, 273.730, 52667.258 21/12/16,06:51:16,13,08,1, 11.9,1,1, 3.406, 10530.567, 273.721, 52667.265 21/12/16,06:51:16,14,08,1, 11.9,1,1, 3.406, 10530.543, 273.753, 52667.286 21/12/16,06:51:16,15,08,1, 11.9,1,1, 3.406, 10530.532, 273.747, 52667.284 21/12/16,06:51:16,16,08,1, 11.9,1,1, 3.406, 10530.513, 273.753, 52667.269 21/12/16,06:51:16,17,08,1, 11.9,1,1, 3.406, 10530.509, 273.764, 52667.293 21/12/16,06:51:16,18,08,1, 11.9,1,1, 3.406, 10530.491, 273.751, 52667.242 21/12/16,06:51:16,19,08,1, 11.9,1,1, 3.406, 10530.508, 273.748, 52667.304 21/12/16,06:51:17,00,10,1, 11.9,1,1, 3.408, 10530.506, 273.748, 52667.304 21/12/16,06:51:17,01,10,1, 11.9,1,1, 3.408, 10530.517, 273.790, 52667.272 21/12/16,06:51:17,02,10,1, 11.9,1,1, 3.408, 10530.484, 273.794, 52667.282 21/12/16,06:51:17,03,10,1, 11.9,1,1, 3.408, 10530.478, 273.809, 52667.273 21/12/16,06:51:17,04,10,1, 11.9,1,1, 3.408, 10530.487, 273.821, 52667.258 21/12/16,06:51:17,05,10,1, 11.9,1,1, 3.408, 10530.457, 273.797, 52667.280 21/12/16,06:51:17,06,10,1, 11.9,1,1, 3.408, 10530.448, 273.787, 52667.273 21/12/16,06:51:17,07,10,1, 11.9,1,1, 3.408, 10530.443, 273.811, 52667.241 21/12/16,06:51:17,08,10,1, 11.9,1,1, 3.408, 10530.426, 273.815, 52667.252 21/12/16,06:51:17,09,10,1, 11.9,1,1, 3.408, 10530.432, 273.818, 52667.230 21/12/16,06:51:17,10,10,1, 11.9,1,1, 3.408, 10530.418, 273.798, 52667.252 21/12/16,06:51:17,11,10,1, 11.9,1,1, 3.408, 10530.446, 273.820, 52667.243 21/12/16,06:51:17,12,10,1, 11.9,1,1, 3.408, 10530.419, 273.822, 52667.232 21/12/16,06:51:17,13,10,1, 11.9,1,1, 3.408, 10530.430, 273.834, 52667.262 21/12/16,06:51:17,14,10,1, 11.9,1,1, 3.408, 10530.399, 273.857, 52667.261 21/12/16,06:51:17,15,10,1, 11.9,1,1, 3.408, 10530.414, 273.857, 52667.222 21/12/16,06:51:17,16,10,1, 11.9,1,1, 3.408, 10530.404, 273.870, 52667.270 21/12/16,06:51:17,17,10,1, 11.9,1,1, 3.408, 10530.393, 273.875, 52667.249 21/12/16,06:51:17,18,10,1, 11.9,1,1, 3.408, 10530.381, 273.859, 52667.220 21/12/16,06:51:17,19,10,1, 11.9,1,1, 3.408, 10530.382, 273.866, 52667.223 21/12/16,06:51:18,00,09,1, 11.9,1,1, 3.406, 10530.381, 273.866, 52667.223 21/12/16,06:51:18,01,09,1, 11.9,1,1, 3.406, 10530.372, 273.876, 52667.249 21/12/16,06:51:18,02,09,1, 11.9,1,1, 3.406, 10530.349, 273.891, 52667.265 21/12/16,06:51:18,03,09,1, 11.9,1,1, 3.406, 10530.365, 273.888, 52667.277 21/12/16,06:51:18,04,09,1, 11.9,1,1, 3.406, 10530.389, 273.904, 52667.282 21/12/16,06:51:18,05,09,1, 11.9,1,1, 3.406, 10530.358, 273.889, 52667.258 21/12/16,06:51:18,06,09,1, 11.9,1,1, 3.406, 10530.338, 273.889, 52667.243 21/12/16,06:51:18,07,09,1, 11.9,1,1, 3.406, 10530.353, 273.916, 52667.408 21/12/16,06:51:18,08,09,1, 11.9,1,1, 3.406, 10530.346, 273.896, 52667.265 21/12/16,06:51:18,09,09,1, 11.9,1,1, 3.406, 10530.319, 273.917, 52667.294 21/12/16,06:51:18,10,09,1, 11.9,1,1, 3.406, 10530.338, 273.916, 52667.260 21/12/16,06:51:18,11,09,1, 11.9,1,1, 3.406, 10530.335, 273.880, 52667.259 21/12/16,06:51:18,12,09,1, 11.9,1,1, 3.406, 10530.318, 273.890, 52667.202 21/12/16,06:51:18,13,09,1, 11.9,1,1, 3.406, 10530.319, 273.921, 52667.269 21/12/16,06:51:18,14,09,1, 11.9,1,1, 3.406, 10530.328, 273.901, 52667.226 21/12/16,06:51:18,15,09,1, 11.9,1,1, 3.406, 10530.291, 273.901, 52667.194 21/12/16,06:51:18,16,09,1, 11.9,1,1, 3.406, 10530.302, 273.897, 52667.215 21/12/16,06:51:18,17,09,1, 11.9,1,1, 3.406, 10530.295, 273.921, 52667.195 21/12/16,06:51:18,18,09,1, 11.9,1,1, 3.406, 10530.284, 273.915, 52667.187 21/12/16,06:51:18,19,09,1, 11.9,1,1, 3.406, 10530.286, 273.903, 52667.192 21/12/16,06:51:19,00,09,1, 11.9,1,1, 3.409, 10530.281, 273.903, 52667.192 21/12/16,06:51:19,01,09,1, 11.9,1,1, 3.409, 10530.287, 273.922, 52667.239 21/12/16,06:51:19,02,09,1, 11.9,1,1, 3.409, 10530.280, 273.946, 52667.244 21/12/16,06:51:19,03,09,1, 11.9,1,1, 3.409, 10530.288, 273.928, 52667.264 21/12/16,06:51:19,04,09,1, 11.9,1,1, 3.409, 10530.262, 273.902, 52667.168 21/12/16,06:51:19,05,09,1, 11.9,1,1, 3.409, 10530.241, 273.908, 52667.212 21/12/16,06:51:19,06,09,1, 11.9,1,1, 3.409, 10530.267, 273.909, 52667.208 21/12/16,06:51:19,07,09,1, 11.9,1,1, 3.409, 10530.277, 273.906, 52667.223 21/12/16,06:51:19,08,09,1, 11.9,1,1, 3.409, 10530.274, 273.927, 52667.220 21/12/16,06:51:19,09,09,1, 11.9,1,1, 3.409, 10530.286, 273.914, 52666.909 21/12/16,06:51:19,10,09,1, 11.9,1,1, 3.409, 10530.210, 273.940, 52667.170 21/12/16,06:51:19,11,09,1, 11.9,1,1, 3.409, 10530.247, 273.938, 52667.277 21/12/16,06:51:19,12,09,1, 11.9,1,1, 3.409, 10530.275, 273.931, 52667.203 21/12/16,06:51:19,13,09,1, 11.9,1,1, 3.409, 10530.244, 273.932, 52667.200 21/12/16,06:51:19,14,09,1, 11.9,1,1, 3.409, 10530.258, 273.932, 52667.171 21/12/16,06:51:19,15,09,1, 11.9,1,1, 3.409, 10530.234, 273.940, 52667.159 21/12/16,06:51:19,16,09,1, 11.9,1,1, 3.409, 10530.238, 273.928, 52667.197 21/12/16,06:51:19,17,09,1, 11.9,1,1, 3.409, 10530.236, 273.925, 52667.301 21/12/16,06:51:19,18,09,1, 11.9,1,1, 3.409, 10530.272, 273.907, 52667.192 21/12/16,06:51:19,19,09,1, 11.9,1,1, 3.409, 10530.239, 273.929, 52667.178 21/12/16,06:51:20,00,08,1, 11.9,1,1, 3.407, 10530.231, 273.929, 52667.178 21/12/16,06:51:20,01,08,1, 11.9,1,1, 3.407, 10530.249, 273.914, 52667.226 21/12/16,06:51:20,02,08,1, 11.9,1,1, 3.407, 10530.243, 273.923, 52667.177 21/12/16,06:51:20,03,08,1, 11.9,1,1, 3.407, 10530.246, 273.926, 52667.198 21/12/16,06:51:20,04,08,1, 11.9,1,1, 3.407, 10530.229, 273.923, 52667.208 21/12/16,06:51:20,05,08,1, 11.9,1,1, 3.407, 10530.244, 273.933, 52667.184 21/12/16,06:51:20,06,08,1, 11.9,1,1, 3.407, 10530.232, 273.958, 52667.159 21/12/16,06:51:20,07,08,1, 11.9,1,1, 3.407, 10530.230, 273.953, 52667.195 21/12/16,06:51:20,08,08,1, 11.9,1,1, 3.407, 10530.221, 273.942, 52667.165 21/12/16,06:51:20,09,08,1, 11.9,1,1, 3.407, 10530.224, 273.926, 52667.185 21/12/16,06:51:20,10,08,1, 11.9,1,1, 3.407, 10530.266, 273.906, 52667.194 21/12/16,06:51:20,11,08,1, 11.9,1,1, 3.407, 10530.238, 273.909, 52667.171 21/12/16,06:51:20,12,08,1, 11.9,1,1, 3.407, 10530.246, 273.928, 52667.174 21/12/16,06:51:20,13,08,1, 11.9,1,1, 3.407, 10530.244, 273.922, 52667.206 21/12/16,06:51:20,14,08,1, 11.9,1,1, 3.407, 10530.244, 273.944, 52667.194 21/12/16,06:51:20,15,08,1, 11.9,1,1, 3.407, 10530.234, 273.929, 52667.198 21/12/16,06:51:20,16,08,1, 11.9,1,1, 3.407, 10530.253, 273.962, 52667.198 21/12/16,06:51:20,17,08,1, 11.9,1,1, 3.407, 10530.237, 273.958, 52667.200 21/12/16,06:51:20,18,08,1, 11.9,1,1, 3.407, 10530.268, 273.935, 52667.211 21/12/16,06:51:20,19,08,1, 11.9,1,1, 3.407, 10530.241, 273.938, 52667.174 21/12/16,06:51:21,00,09,1, 11.9,1,1, 3.410, 10530.239, 273.938, 52667.174 21/12/16,06:51:21,01,09,1, 11.9,1,1, 3.410, 10530.232, 273.950, 52667.187 21/12/16,06:51:21,02,09,1, 11.9,1,1, 3.410, 10530.208, 273.915, 52667.162 21/12/16,06:51:21,03,09,1, 11.9,1,1, 3.410, 10530.233, 273.931, 52667.165 21/12/16,06:51:21,04,09,1, 11.9,1,1, 3.410, 10530.256, 273.912, 52667.168 21/12/16,06:51:21,05,09,1, 11.9,1,1, 3.410, 10530.228, 273.922, 52667.155 21/12/16,06:51:21,06,09,1, 11.9,1,1, 3.410, 10530.249, 273.903, 52667.117 21/12/16,06:51:21,07,09,1, 11.9,1,1, 3.410, 10530.259, 273.925, 52667.193 21/12/16,06:51:21,08,09,1, 11.9,1,1, 3.410, 10530.236, 273.922, 52667.175 21/12/16,06:51:21,09,09,1, 11.9,1,1, 3.410, 10530.255, 273.929, 52667.181 21/12/16,06:51:21,10,09,1, 11.9,1,1, 3.410, 10530.224, 273.933, 52667.191 21/12/16,06:51:21,11,09,1, 11.9,1,1, 3.410, 10530.257, 273.940, 52667.223 21/12/16,06:51:21,12,09,1, 11.9,1,1, 3.410, 10530.248, 273.946, 52667.164 21/12/16,06:51:21,13,09,1, 11.9,1,1, 3.410, 10530.265, 273.944, 52667.153 21/12/16,06:51:21,14,09,1, 11.9,1,1, 3.410, 10530.299, 273.918, 52667.172 21/12/16,06:51:21,15,09,1, 11.9,1,1, 3.410, 10530.254, 273.894, 52667.147 21/12/16,06:51:21,16,09,1, 11.9,1,1, 3.410, 10530.278, 273.922, 52667.198 21/12/16,06:51:21,17,09,1, 11.9,1,1, 3.410, 10530.267, 273.938, 52667.165 21/12/16,06:51:21,18,09,1, 11.9,1,1, 3.410, 10530.237, 273.932, 52667.162 21/12/16,06:51:21,19,09,1, 11.9,1,1, 3.410, 10530.271, 273.956, 52667.196 21/12/16,06:51:22,00,09,1, 11.8,1,1, 3.408, 10530.264, 273.956, 52667.196 21/12/16,06:51:22,01,09,1, 11.8,1,1, 3.408, 10530.277, 273.956, 52667.159 21/12/16,06:51:22,02,09,1, 11.8,1,1, 3.408, 10530.248, 273.973, 52667.270 21/12/16,06:51:22,03,09,1, 11.8,1,1, 3.408, 10530.346, 273.937, 52667.110 21/12/16,06:51:22,04,09,1, 11.8,1,1, 3.408, 10530.277, 273.958, 52667.173 21/12/16,06:51:22,05,09,1, 11.8,1,1, 3.408, 10530.278, 273.940, 52667.179 21/12/16,06:51:22,06,09,1, 11.8,1,1, 3.408, 10530.284, 273.965, 52667.163 21/12/16,06:51:22,07,09,1, 11.8,1,1, 3.408, 10530.268, 273.942, 52667.199 21/12/16,06:51:22,08,09,1, 11.8,1,1, 3.408, 10530.308, 273.940, 52667.138 21/12/16,06:51:22,09,09,1, 11.8,1,1, 3.408, 10530.284, 273.949, 52667.170 21/12/16,06:51:22,10,09,1, 11.8,1,1, 3.408, 10530.284, 273.941, 52667.151 21/12/16,06:51:22,11,09,1, 11.8,1,1, 3.408, 10530.312, 273.970, 52667.172 21/12/16,06:51:22,12,09,1, 11.8,1,1, 3.408, 10530.305, 273.962, 52667.141 21/12/16,06:51:22,13,09,1, 11.8,1,1, 3.408, 10530.275, 273.969, 52667.186 21/12/16,06:51:22,14,09,1, 11.8,1,1, 3.408, 10530.313, 273.945, 52667.176 21/12/16,06:51:22,15,09,1, 11.8,1,1, 3.408, 10530.287, 273.959, 52667.169 21/12/16,06:51:22,16,09,1, 11.8,1,1, 3.408, 10530.307, 273.965, 52666.854 21/12/16,06:51:22,17,09,1, 11.8,1,1, 3.408, 10530.293, 274.002, 52667.223 21/12/16,06:51:22,18,09,1, 11.8,1,1, 3.408, 10530.271, 273.994, 52667.230 21/12/16,06:51:22,19,09,1, 11.8,1,1, 3.408, 10530.279, 273.969, 52667.208 21/12/16,06:51:23,00,08,1, 11.9,1,1, 3.409, 10530.273, 273.969, 52667.208 21/12/16,06:51:23,01,08,1, 11.9,1,1, 3.409, 10530.305, 273.980, 52667.158 21/12/16,06:51:23,02,08,1, 11.9,1,1, 3.409, 10530.300, 273.967, 52667.183 21/12/16,06:51:23,03,08,1, 11.9,1,1, 3.409, 10530.328, 273.997, 52667.180 21/12/16,06:51:23,04,08,1, 11.9,1,1, 3.409, 10530.322, 273.991, 52667.169 21/12/16,06:51:23,05,08,1, 11.9,1,1, 3.409, 10530.321, 274.020, 52667.208 21/12/16,06:51:23,06,08,1, 11.9,1,1, 3.409, 10530.327, 274.034, 52667.198 21/12/16,06:51:23,07,08,1, 11.9,1,1, 3.409, 10530.318, 274.037, 52667.164 21/12/16,06:51:23,08,08,1, 11.9,1,1, 3.409, 10530.307, 274.037, 52667.172 21/12/16,06:51:23,09,08,1, 11.9,1,1, 3.409, 10530.324, 274.040, 52667.176 21/12/16,06:51:23,10,08,1, 11.9,1,1, 3.409, 10530.307, 274.032, 52667.179 21/12/16,06:51:23,11,08,1, 11.9,1,1, 3.409, 10530.327, 274.056, 52667.158 21/12/16,06:51:23,12,08,1, 11.9,1,1, 3.409, 10530.329, 274.040, 52667.156 21/12/16,06:51:23,13,08,1, 11.9,1,1, 3.409, 10530.300, 274.036, 52667.152 21/12/16,06:51:23,14,08,1, 11.9,1,1, 3.409, 10530.314, 274.041, 52667.159 21/12/16,06:51:23,15,08,1, 11.9,1,1, 3.409, 10530.335, 274.064, 52667.218 21/12/16,06:51:23,16,08,1, 11.9,1,1, 3.409, 10530.334, 274.036, 52667.239 21/12/16,06:51:23,17,08,1, 11.9,1,1, 3.409, 10530.314, 274.061, 52667.203 21/12/16,06:51:23,18,08,1, 11.9,1,1, 3.409, 10530.311, 274.094, 52667.178 21/12/16,06:51:23,19,08,1, 11.9,1,1, 3.409, 10530.307, 274.104, 52667.186 21/12/16,06:51:24,00,09,1, 11.8,1,1, 3.407, 10530.306, 274.104, 52667.186 21/12/16,06:51:24,01,09,1, 11.8,1,1, 3.407, 10530.349, 274.097, 52667.281 21/12/16,06:51:24,02,09,1, 11.8,1,1, 3.407, 10530.305, 274.110, 52667.175 21/12/16,06:51:24,03,09,1, 11.8,1,1, 3.407, 10530.337, 274.135, 52667.322 21/12/16,06:51:24,04,09,1, 11.8,1,1, 3.407, 10530.330, 274.124, 52667.216 21/12/16,06:51:24,05,09,1, 11.8,1,1, 3.407, 10530.305, 274.136, 52667.240 21/12/16,06:51:24,06,09,1, 11.8,1,1, 3.407, 10530.320, 274.128, 52667.206 21/12/16,06:51:24,07,09,1, 11.8,1,1, 3.407, 10530.346, 274.141, 52667.213 21/12/16,06:51:24,08,09,1, 11.8,1,1, 3.407, 10530.329, 274.148, 52667.165 21/12/16,06:51:24,09,09,1, 11.8,1,1, 3.407, 10530.330, 274.146, 52667.253 21/12/16,06:51:24,10,09,1, 11.8,1,1, 3.407, 10530.326, 274.160, 52667.217 21/12/16,06:51:24,11,09,1, 11.8,1,1, 3.407, 10530.347, 274.172, 52667.254 21/12/16,06:51:24,12,09,1, 11.8,1,1, 3.407, 10530.348, 274.202, 52667.219 21/12/16,06:51:24,13,09,1, 11.8,1,1, 3.407, 10530.378, 274.172, 52667.131 21/12/16,06:51:24,14,09,1, 11.8,1,1, 3.407, 10530.346, 274.222, 52667.218 21/12/16,06:51:24,15,09,1, 11.8,1,1, 3.407, 10530.308, 274.213, 52667.248 21/12/16,06:51:24,16,09,1, 11.8,1,1, 3.407, 10530.346, 274.208, 52667.231 21/12/16,06:51:24,17,09,1, 11.8,1,1, 3.407, 10530.362, 274.221, 52667.207 21/12/16,06:51:24,18,09,1, 11.8,1,1, 3.407, 10530.348, 274.240, 52667.256 21/12/16,06:51:24,19,09,1, 11.8,1,1, 3.407, 10530.344, 274.256, 52667.290 21/12/16,06:51:25,00,08,1, 11.9,1,1, 3.406, 10530.339, 274.256, 52667.290 21/12/16,06:51:25,01,08,1, 11.9,1,1, 3.406, 10530.357, 274.257, 52667.272 21/12/16,06:51:25,02,08,1, 11.9,1,1, 3.406, 10530.370, 274.274, 52667.283 21/12/16,06:51:25,03,08,1, 11.9,1,1, 3.406, 10530.366, 274.309, 52667.295 21/12/16,06:51:25,04,08,1, 11.9,1,1, 3.406, 10530.369, 274.308, 52667.318 21/12/16,06:51:25,05,08,1, 11.9,1,1, 3.406, 10530.378, 274.338, 52667.313 21/12/16,06:51:25,06,08,1, 11.9,1,1, 3.406, 10530.393, 274.362, 52667.334 21/12/16,06:51:25,07,08,1, 11.9,1,1, 3.406, 10530.367, 274.365, 52667.293 21/12/16,06:51:25,08,08,1, 11.9,1,1, 3.406, 10530.373, 274.364, 52667.295 21/12/16,06:51:25,09,08,1, 11.9,1,1, 3.406, 10530.368, 274.367, 52667.334 21/12/16,06:51:25,10,08,1, 11.9,1,1, 3.406, 10530.400, 274.360, 52667.341 21/12/16,06:51:25,11,08,1, 11.9,1,1, 3.406, 10530.394, 274.362, 52667.316 21/12/16,06:51:25,12,08,1, 11.9,1,1, 3.406, 10530.374, 274.387, 52667.323 21/12/16,06:51:25,13,08,1, 11.9,1,1, 3.406, 10530.363, 274.391, 52667.338 21/12/16,06:51:25,14,08,1, 11.9,1,1, 3.406, 10530.364, 274.410, 52667.346 21/12/16,06:51:25,15,08,1, 11.9,1,1, 3.406, 10530.368, 274.468, 52667.345 21/12/16,06:51:25,16,08,1, 11.9,1,1, 3.406, 10530.387, 274.450, 52667.396 21/12/16,06:51:25,17,08,1, 11.9,1,1, 3.406, 10530.376, 274.457, 52667.370 21/12/16,06:51:25,18,08,1, 11.9,1,1, 3.406, 10530.372, 274.475, 52667.352 21/12/16,06:51:25,19,08,1, 11.9,1,1, 3.406, 10530.387, 274.487, 52667.360 21/12/16,06:51:26,00,08,1, 11.8,1,1, 3.408, 10530.381, 274.487, 52667.360 21/12/16,06:51:26,01,08,1, 11.8,1,1, 3.408, 10530.384, 274.531, 52667.377 21/12/16,06:51:26,02,08,1, 11.8,1,1, 3.408, 10530.369, 274.538, 52667.407 21/12/16,06:51:26,03,08,1, 11.8,1,1, 3.408, 10530.396, 274.539, 52667.395 21/12/16,06:51:26,04,08,1, 11.8,1,1, 3.408, 10530.392, 274.544, 52667.402 21/12/16,06:51:26,05,08,1, 11.8,1,1, 3.408, 10530.386, 274.567, 52667.405 21/12/16,06:51:26,06,08,1, 11.8,1,1, 3.408, 10530.409, 274.611, 52667.401 21/12/16,06:51:26,07,08,1, 11.8,1,1, 3.408, 10530.381, 274.592, 52667.417 21/12/16,06:51:26,08,08,1, 11.8,1,1, 3.408, 10530.384, 274.637, 52667.432 21/12/16,06:51:26,09,08,1, 11.8,1,1, 3.408, 10530.387, 274.648, 52667.475 21/12/16,06:51:26,10,08,1, 11.8,1,1, 3.408, 10530.367, 274.667, 52667.454 21/12/16,06:51:26,11,08,1, 11.8,1,1, 3.408, 10530.381, 274.666, 52667.458 21/12/16,06:51:26,12,08,1, 11.8,1,1, 3.408, 10530.378, 274.697, 52667.493 21/12/16,06:51:26,13,08,1, 11.8,1,1, 3.408, 10530.364, 274.706, 52667.476 21/12/16,06:51:26,14,08,1, 11.8,1,1, 3.408, 10530.400, 274.711, 52667.513 21/12/16,06:51:26,15,08,1, 11.8,1,1, 3.408, 10530.386, 274.733, 52667.495 21/12/16,06:51:26,16,08,1, 11.8,1,1, 3.408, 10530.375, 274.776, 52667.454 21/12/16,06:51:26,17,08,1, 11.8,1,1, 3.408, 10530.376, 274.780, 52667.522 21/12/16,06:51:26,18,08,1, 11.8,1,1, 3.408, 10530.386, 274.782, 52667.501 21/12/16,06:51:26,19,08,1, 11.8,1,1, 3.408, 10530.367, 274.803, 52667.476 21/12/16,06:51:27,00,08,1, 11.7,1,1, 3.407, 10530.365, 274.803, 52667.476 21/12/16,06:51:27,01,08,1, 11.7,1,1, 3.407, 10530.385, 274.841, 52667.538 21/12/16,06:51:27,02,08,1, 11.7,1,1, 3.407, 10530.361, 274.885, 52667.543 21/12/16,06:51:27,03,08,1, 11.7,1,1, 3.407, 10530.370, 274.886, 52667.531 21/12/16,06:51:27,04,08,1, 11.7,1,1, 3.407, 10530.395, 274.925, 52667.544 21/12/16,06:51:27,05,08,1, 11.7,1,1, 3.407, 10530.381, 274.932, 52667.556 21/12/16,06:51:27,06,08,1, 11.7,1,1, 3.407, 10530.371, 274.959, 52667.545 21/12/16,06:51:27,07,08,1, 11.7,1,1, 3.407, 10530.367, 274.980, 52667.598 21/12/16,06:51:27,08,08,1, 11.7,1,1, 3.407, 10530.339, 275.003, 52667.602 21/12/16,06:51:27,09,08,1, 11.7,1,1, 3.407, 10530.368, 275.008, 52667.604 21/12/16,06:51:27,10,08,1, 11.7,1,1, 3.407, 10530.368, 275.059, 52667.608 21/12/16,06:51:27,11,08,1, 11.7,1,1, 3.407, 10530.363, 275.031, 52667.614 21/12/16,06:51:27,12,08,1, 11.7,1,1, 3.407, 10530.389, 275.054, 52667.619 21/12/16,06:51:27,13,08,1, 11.7,1,1, 3.407, 10530.370, 275.083, 52667.661 21/12/16,06:51:27,14,08,1, 11.7,1,1, 3.407, 10530.362, 275.106, 52667.632 21/12/16,06:51:27,15,08,1, 11.7,1,1, 3.407, 10530.358, 275.103, 52667.636 21/12/16,06:51:27,16,08,1, 11.7,1,1, 3.407, 10530.338, 275.151, 52667.693 21/12/16,06:51:27,17,08,1, 11.7,1,1, 3.407, 10530.372, 275.164, 52667.665 21/12/16,06:51:27,18,08,1, 11.7,1,1, 3.407, 10530.364, 275.203, 52667.712 21/12/16,06:51:27,19,08,1, 11.7,1,1, 3.407, 10530.343, 275.201, 52667.693 21/12/16,06:51:28,00,09,1, 11.9,1,1, 3.408, 10530.339, 275.201, 52667.693 21/12/16,06:51:28,01,09,1, 11.9,1,1, 3.408, 10530.348, 275.254, 52667.739 21/12/16,06:51:28,02,09,1, 11.9,1,1, 3.408, 10530.347, 275.266, 52667.707 21/12/16,06:51:28,03,09,1, 11.9,1,1, 3.408, 10530.336, 275.314, 52667.723 21/12/16,06:51:28,04,09,1, 11.9,1,1, 3.408, 10530.344, 275.326, 52667.748 21/12/16,06:51:28,05,09,1, 11.9,1,1, 3.408, 10530.349, 275.338, 52667.730 21/12/16,06:51:28,06,09,1, 11.9,1,1, 3.408, 10530.354, 275.374, 52667.741 21/12/16,06:51:28,07,09,1, 11.9,1,1, 3.408, 10530.343, 275.390, 52667.717 21/12/16,06:51:28,08,09,1, 11.9,1,1, 3.408, 10530.334, 275.406, 52667.795 21/12/16,06:51:28,09,09,1, 11.9,1,1, 3.408, 10530.331, 275.432, 52667.759 21/12/16,06:51:28,10,09,1, 11.9,1,1, 3.408, 10530.354, 275.468, 52667.741 21/12/16,06:51:28,11,09,1, 11.9,1,1, 3.408, 10530.334, 275.484, 52667.786 21/12/16,06:51:28,12,09,1, 11.9,1,1, 3.408, 10530.347, 275.515, 52667.783 21/12/16,06:51:28,13,09,1, 11.9,1,1, 3.408, 10530.334, 275.556, 52667.799 21/12/16,06:51:28,14,09,1, 11.9,1,1, 3.408, 10530.320, 275.564, 52667.831 21/12/16,06:51:28,15,09,1, 11.9,1,1, 3.408, 10530.322, 275.562, 52667.838 21/12/16,06:51:28,16,09,1, 11.9,1,1, 3.408, 10530.324, 275.587, 52667.852 21/12/16,06:51:28,17,09,1, 11.9,1,1, 3.408, 10530.332, 275.612, 52667.857 21/12/16,06:51:28,18,09,1, 11.9,1,1, 3.408, 10530.334, 275.602, 52667.862 21/12/16,06:51:28,19,09,1, 11.9,1,1, 3.408, 10530.324, 275.656, 52667.845 21/12/16,06:51:29,00,08,1, 11.8,1,1, 3.406, 10530.323, 275.656, 52667.845 21/12/16,06:51:29,01,08,1, 11.8,1,1, 3.406, 10530.334, 275.713, 52667.857 21/12/16,06:51:29,02,08,1, 11.8,1,1, 3.406, 10530.320, 275.733, 52667.862 21/12/16,06:51:29,03,08,1, 11.8,1,1, 3.406, 10530.317, 275.765, 52667.860 21/12/16,06:51:29,04,08,1, 11.8,1,1, 3.406, 10530.317, 275.809, 52667.915 21/12/16,06:51:29,05,08,1, 11.8,1,1, 3.406, 10530.309, 275.816, 52667.940 21/12/16,06:51:29,06,08,1, 11.8,1,1, 3.406, 10530.300, 275.847, 52667.948 21/12/16,06:51:29,07,08,1, 11.8,1,1, 3.406, 10530.319, 275.868, 52667.950 21/12/16,06:51:29,08,08,1, 11.8,1,1, 3.406, 10530.307, 275.886, 52667.942 21/12/16,06:51:29,09,08,1, 11.8,1,1, 3.406, 10530.303, 275.902, 52667.935 21/12/16,06:51:29,10,08,1, 11.8,1,1, 3.406, 10530.264, 275.924, 52667.980 21/12/16,06:51:29,11,08,1, 11.8,1,1, 3.406, 10530.287, 275.917, 52667.958 21/12/16,06:51:29,12,08,1, 11.8,1,1, 3.406, 10530.284, 275.959, 52667.955 21/12/16,06:51:29,13,08,1, 11.8,1,1, 3.406, 10530.306, 275.985, 52668.008 21/12/16,06:51:29,14,08,1, 11.8,1,1, 3.406, 10530.292, 276.017, 52667.989 21/12/16,06:51:29,15,08,1, 11.8,1,1, 3.406, 10530.322, 276.044, 52667.914 21/12/16,06:51:29,16,08,1, 11.8,1,1, 3.406, 10530.244, 276.091, 52668.125 21/12/16,06:51:29,17,08,1, 11.8,1,1, 3.406, 10530.265, 276.086, 52668.052 21/12/16,06:51:29,18,08,1, 11.8,1,1, 3.406, 10530.279, 276.145, 52668.068 21/12/16,06:51:29,19,08,1, 11.8,1,1, 3.406, 10530.256, 276.181, 52668.084 21/12/16,06:51:30,00,09,1, 11.9,1,1, 3.405, 10530.248, 276.181, 52668.084 21/12/16,06:51:30,01,09,1, 11.9,1,1, 3.405, 10530.256, 276.211, 52668.033 21/12/16,06:51:30,02,09,1, 11.9,1,1, 3.405, 10530.277, 276.222, 52668.079 21/12/16,06:51:30,03,09,1, 11.9,1,1, 3.405, 10530.269, 276.213, 52668.084 21/12/16,06:51:30,04,09,1, 11.9,1,1, 3.405, 10530.252, 276.265, 52668.076 21/12/16,06:51:30,05,09,1, 11.9,1,1, 3.405, 10530.280, 276.302, 52668.082 21/12/16,06:51:30,06,09,1, 11.9,1,1, 3.405, 10530.265, 276.326, 52668.083 21/12/16,06:51:30,07,09,1, 11.9,1,1, 3.405, 10530.265, 276.371, 52668.148 21/12/16,06:51:30,08,09,1, 11.9,1,1, 3.405, 10530.283, 276.392, 52668.146 21/12/16,06:51:30,09,09,1, 11.9,1,1, 3.405, 10530.257, 276.402, 52668.115 21/12/16,06:51:30,10,09,1, 11.9,1,1, 3.405, 10530.241, 276.420, 52668.167 21/12/16,06:51:30,11,09,1, 11.9,1,1, 3.405, 10530.265, 276.448, 52668.150 21/12/16,06:51:30,12,09,1, 11.9,1,1, 3.405, 10530.244, 276.483, 52668.173 21/12/16,06:51:30,13,09,1, 11.9,1,1, 3.405, 10530.246, 276.517, 52668.198 21/12/16,06:51:30,14,09,1, 11.9,1,1, 3.405, 10530.238, 276.544, 52668.186 21/12/16,06:51:30,15,09,1, 11.9,1,1, 3.405, 10530.241, 276.542, 52668.190 21/12/16,06:51:30,16,09,1, 11.9,1,1, 3.405, 10530.244, 276.575, 52668.207 21/12/16,06:51:30,17,09,1, 11.9,1,1, 3.405, 10530.214, 276.615, 52668.199 21/12/16,06:51:30,18,09,1, 11.9,1,1, 3.405, 10530.236, 276.628, 52668.229 21/12/16,06:51:30,19,09,1, 11.9,1,1, 3.405, 10530.217, 276.636, 52668.207 21/12/16,06:51:31,00,08,1, 11.8,1,1, 3.408, 10530.214, 276.636, 52668.207 21/12/16,06:51:31,01,08,1, 11.8,1,1, 3.408, 10530.230, 276.689, 52668.230 21/12/16,06:51:31,02,08,1, 11.8,1,1, 3.408, 10530.214, 276.719, 52668.225 21/12/16,06:51:31,03,08,1, 11.8,1,1, 3.408, 10530.228, 276.767, 52668.272 21/12/16,06:51:31,04,08,1, 11.8,1,1, 3.408, 10530.194, 276.779, 52668.290 21/12/16,06:51:31,05,08,1, 11.8,1,1, 3.408, 10530.198, 276.837, 52668.282 21/12/16,06:51:31,06,08,1, 11.8,1,1, 3.408, 10530.224, 276.866, 52668.271 21/12/16,06:51:31,07,08,1, 11.8,1,1, 3.408, 10530.172, 276.875, 52668.272 21/12/16,06:51:31,08,08,1, 11.8,1,1, 3.408, 10530.187, 276.905, 52668.285 21/12/16,06:51:31,09,08,1, 11.8,1,1, 3.408, 10530.191, 276.887, 52668.296 21/12/16,06:51:31,10,08,1, 11.8,1,1, 3.408, 10530.174, 276.930, 52668.287 21/12/16,06:51:31,11,08,1, 11.8,1,1, 3.408, 10530.159, 276.977, 52668.292 21/12/16,06:51:31,12,08,1, 11.8,1,1, 3.408, 10530.169, 276.976, 52668.305 21/12/16,06:51:31,13,08,1, 11.8,1,1, 3.408, 10530.198, 276.999, 52668.308 21/12/16,06:51:31,14,08,1, 11.8,1,1, 3.408, 10530.164, 277.028, 52668.348 21/12/16,06:51:31,15,08,1, 11.8,1,1, 3.408, 10530.177, 277.045, 52668.337 21/12/16,06:51:31,16,08,1, 11.8,1,1, 3.408, 10530.171, 277.087, 52668.487 21/12/16,06:51:31,17,08,1, 11.8,1,1, 3.408, 10530.145, 277.109, 52668.400 21/12/16,06:51:31,18,08,1, 11.8,1,1, 3.408, 10530.134, 277.153, 52668.380 21/12/16,06:51:31,19,08,1, 11.8,1,1, 3.408, 10530.135, 277.155, 52668.352 21/12/16,06:51:32,00,08,1, 11.9,1,1, 3.406, 10530.131, 277.155, 52668.352 21/12/16,06:51:32,01,08,1, 11.9,1,1, 3.406, 10530.135, 277.181, 52668.368 21/12/16,06:51:32,02,08,1, 11.9,1,1, 3.406, 10530.140, 277.210, 52668.397 21/12/16,06:51:32,03,08,1, 11.9,1,1, 3.406, 10530.154, 277.229, 52668.391 21/12/16,06:51:32,04,08,1, 11.9,1,1, 3.406, 10530.136, 277.261, 52668.423 21/12/16,06:51:32,05,08,1, 11.9,1,1, 3.406, 10530.161, 277.241, 52668.231 21/12/16,06:51:32,06,08,1, 11.9,1,1, 3.406, 10530.113, 277.300, 52668.398 21/12/16,06:51:32,07,08,1, 11.9,1,1, 3.406, 10530.110, 277.333, 52668.417 21/12/16,06:51:32,08,08,1, 11.9,1,1, 3.406, 10530.137, 277.357, 52668.469 21/12/16,06:51:32,09,08,1, 11.9,1,1, 3.406, 10530.128, 277.380, 52668.443 21/12/16,06:51:32,10,08,1, 11.9,1,1, 3.406, 10530.124, 277.412, 52668.443 21/12/16,06:51:32,11,08,1, 11.9,1,1, 3.406, 10530.151, 277.462, 52668.562 21/12/16,06:51:32,12,08,1, 11.9,1,1, 3.406, 10530.086, 277.474, 52668.458 21/12/16,06:51:32,13,08,1, 11.9,1,1, 3.406, 10530.076, 277.492, 52668.511 21/12/16,06:51:32,14,08,1, 11.9,1,1, 3.406, 10530.090, 277.502, 52668.500 21/12/16,06:51:32,15,08,1, 11.9,1,1, 3.406, 10530.098, 277.507, 52668.448 21/12/16,06:51:32,16,08,1, 11.9,1,1, 3.406, 10530.098, 277.541, 52668.456 21/12/16,06:51:32,17,08,1, 11.9,1,1, 3.406, 10530.110, 277.552, 52668.445 21/12/16,06:51:32,18,08,1, 11.9,1,1, 3.406, 10530.106, 277.600, 52668.470 21/12/16,06:51:32,19,08,1, 11.9,1,1, 3.406, 10530.141, 277.611, 52668.514 21/12/16,06:51:33,00,09,1, 11.9,1,1, 3.407, 10530.139, 277.611, 52668.514 21/12/16,06:51:33,01,09,1, 11.9,1,1, 3.407, 10530.115, 277.619, 52668.485 21/12/16,06:51:33,02,09,1, 11.9,1,1, 3.407, 10530.092, 277.654, 52668.492 21/12/16,06:51:33,03,09,1, 11.9,1,1, 3.407, 10530.117, 277.688, 52668.510 21/12/16,06:51:33,04,09,1, 11.9,1,1, 3.407, 10530.101, 277.703, 52668.509 21/12/16,06:51:33,05,09,1, 11.9,1,1, 3.407, 10530.098, 277.718, 52668.540 21/12/16,06:51:33,06,09,1, 11.9,1,1, 3.407, 10530.089, 277.744, 52668.503 21/12/16,06:51:33,07,09,1, 11.9,1,1, 3.407, 10530.109, 277.771, 52668.531 21/12/16,06:51:33,08,09,1, 11.9,1,1, 3.407, 10530.087, 277.802, 52668.534 21/12/16,06:51:33,09,09,1, 11.9,1,1, 3.407, 10530.072, 277.794, 52668.558 21/12/16,06:51:33,10,09,1, 11.9,1,1, 3.407, 10530.091, 277.812, 52668.550 21/12/16,06:51:33,11,09,1, 11.9,1,1, 3.407, 10530.054, 277.819, 52668.525 21/12/16,06:51:33,12,09,1, 11.9,1,1, 3.407, 10530.100, 277.843, 52668.531 21/12/16,06:51:33,13,09,1, 11.9,1,1, 3.407, 10530.095, 277.844, 52668.523 21/12/16,06:51:33,14,09,1, 11.9,1,1, 3.407, 10530.089, 277.876, 52668.533 21/12/16,06:51:33,15,09,1, 11.9,1,1, 3.407, 10530.049, 277.922, 52668.667 21/12/16,06:51:33,16,09,1, 11.9,1,1, 3.407, 10530.126, 277.895, 52668.592 21/12/16,06:51:33,17,09,1, 11.9,1,1, 3.407, 10530.091, 277.937, 52668.498 21/12/16,06:51:33,18,09,1, 11.9,1,1, 3.407, 10530.115, 277.977, 52668.560 21/12/16,06:51:33,19,09,1, 11.9,1,1, 3.407, 10530.083, 277.966, 52668.610 21/12/16,06:51:34,00,09,1, 11.9,1,1, 3.405, 10530.081, 277.966, 52668.610 21/12/16,06:51:34,01,09,1, 11.9,1,1, 3.405, 10530.068, 278.018, 52668.586 21/12/16,06:51:34,02,09,1, 11.9,1,1, 3.405, 10530.081, 278.028, 52668.552 21/12/16,06:51:34,03,09,1, 11.9,1,1, 3.405, 10530.078, 278.034, 52668.571 21/12/16,06:51:34,04,09,1, 11.9,1,1, 3.405, 10530.064, 278.041, 52668.613 21/12/16,06:51:34,05,09,1, 11.9,1,1, 3.405, 10530.055, 278.097, 52668.633 21/12/16,06:51:34,06,09,1, 11.9,1,1, 3.405, 10530.050, 278.100, 52668.584 21/12/16,06:51:34,07,09,1, 11.9,1,1, 3.405, 10530.090, 278.123, 52668.643 21/12/16,06:51:34,08,09,1, 11.9,1,1, 3.405, 10530.079, 278.106, 52668.466 21/12/16,06:51:34,09,09,1, 11.9,1,1, 3.405, 10530.014, 278.159, 52668.517 21/12/16,06:51:34,10,09,1, 11.9,1,1, 3.405, 10530.081, 278.193, 52668.640 21/12/16,06:51:34,11,09,1, 11.9,1,1, 3.405, 10530.082, 278.203, 52668.629 21/12/16,06:51:34,12,09,1, 11.9,1,1, 3.405, 10530.057, 278.212, 52668.604 21/12/16,06:51:34,13,09,1, 11.9,1,1, 3.405, 10530.070, 278.240, 52668.627 21/12/16,06:51:34,14,09,1, 11.9,1,1, 3.405, 10530.044, 278.244, 52668.638 21/12/16,06:51:34,15,09,1, 11.9,1,1, 3.405, 10530.040, 278.252, 52668.618 21/12/16,06:51:34,16,09,1, 11.9,1,1, 3.405, 10530.034, 278.248, 52668.643 21/12/16,06:51:34,17,09,1, 11.9,1,1, 3.405, 10530.046, 278.262, 52668.660 21/12/16,06:51:34,18,09,1, 11.9,1,1, 3.405, 10530.081, 278.261, 52668.658 21/12/16,06:51:34,19,09,1, 11.9,1,1, 3.405, 10530.061, 278.299, 52668.652 21/12/16,06:51:35,00,08,1, 11.9,1,1, 3.409, 10530.056, 278.299, 52668.652 21/12/16,06:51:35,01,08,1, 11.9,1,1, 3.409, 10530.057, 278.334, 52668.649 21/12/16,06:51:35,02,08,1, 11.9,1,1, 3.409, 10530.058, 278.336, 52668.647 21/12/16,06:51:35,03,08,1, 11.9,1,1, 3.409, 10530.057, 278.358, 52668.641 21/12/16,06:51:35,04,08,1, 11.9,1,1, 3.409, 10530.076, 278.381, 52668.674 21/12/16,06:51:35,05,08,1, 11.9,1,1, 3.409, 10530.060, 278.388, 52668.670 21/12/16,06:51:35,06,08,1, 11.9,1,1, 3.409, 10530.077, 278.415, 52668.639 21/12/16,06:51:35,07,08,1, 11.9,1,1, 3.409, 10530.061, 278.434, 52668.687 21/12/16,06:51:35,08,08,1, 11.9,1,1, 3.409, 10530.054, 278.447, 52668.675 21/12/16,06:51:35,09,08,1, 11.9,1,1, 3.409, 10530.051, 278.463, 52668.678 21/12/16,06:51:35,10,08,1, 11.9,1,1, 3.409, 10530.082, 278.464, 52668.648 21/12/16,06:51:35,11,08,1, 11.9,1,1, 3.409, 10530.047, 278.444, 52668.656 21/12/16,06:51:35,12,08,1, 11.9,1,1, 3.409, 10530.021, 278.450, 52668.406 21/12/16,06:51:35,13,08,1, 11.9,1,1, 3.409, 10530.045, 278.493, 52668.764 21/12/16,06:51:35,14,08,1, 11.9,1,1, 3.409, 10530.056, 278.478, 52668.676 21/12/16,06:51:35,15,08,1, 11.9,1,1, 3.409, 10530.074, 278.491, 52668.686 21/12/16,06:51:35,16,08,1, 11.9,1,1, 3.409, 10530.060, 278.520, 52668.669 21/12/16,06:51:35,17,08,1, 11.9,1,1, 3.409, 10530.074, 278.528, 52668.667 21/12/16,06:51:35,18,08,1, 11.9,1,1, 3.409, 10530.072, 278.541, 52668.648 21/12/16,06:51:35,19,08,1, 11.9,1,1, 3.409, 10530.077, 278.554, 52668.672 21/12/16,06:51:36,00,09,1, 11.9,1,1, 3.409, 10530.072, 278.554, 52668.672 21/12/16,06:51:36,01,09,1, 11.9,1,1, 3.409, 10530.079, 278.581, 52668.649 21/12/16,06:51:36,02,09,1, 11.9,1,1, 3.409, 10530.062, 278.564, 52668.664 21/12/16,06:51:36,03,09,1, 11.9,1,1, 3.409, 10530.082, 278.576, 52668.652 21/12/16,06:51:36,04,09,1, 11.9,1,1, 3.409, 10530.102, 278.556, 52668.656 21/12/16,06:51:36,05,09,1, 11.9,1,1, 3.409, 10530.088, 278.552, 52668.667 21/12/16,06:51:36,06,09,1, 11.9,1,1, 3.409, 10530.104, 278.580, 52668.671 21/12/16,06:51:36,07,09,1, 11.9,1,1, 3.409, 10530.105, 278.621, 52668.640 21/12/16,06:51:36,08,09,1, 11.9,1,1, 3.409, 10530.129, 278.611, 52668.655 21/12/16,06:51:36,09,09,1, 11.9,1,1, 3.409, 10530.112, 278.618, 52668.673 21/12/16,06:51:36,10,09,1, 11.9,1,1, 3.409, 10530.104, 278.634, 52668.665 21/12/16,06:51:36,11,09,1, 11.9,1,1, 3.409, 10530.107, 278.634, 52668.682 21/12/16,06:51:36,12,09,1, 11.9,1,1, 3.409, 10530.093, 278.638, 52668.671 21/12/16,06:51:36,13,09,1, 11.9,1,1, 3.409, 10530.104, 278.657, 52668.652 21/12/16,06:51:36,14,09,1, 11.9,1,1, 3.409, 10530.110, 278.659, 52668.633 21/12/16,06:51:36,15,09,1, 11.9,1,1, 3.409, 10530.119, 278.659, 52668.623 21/12/16,06:51:36,16,09,1, 11.9,1,1, 3.409, 10530.116, 278.675, 52668.663 21/12/16,06:51:36,17,09,1, 11.9,1,1, 3.409, 10530.121, 278.679, 52668.638 21/12/16,06:51:36,18,09,1, 11.9,1,1, 3.409, 10530.132, 278.669, 52668.608 21/12/16,06:51:36,19,09,1, 11.9,1,1, 3.409, 10530.129, 278.676, 52668.639 21/12/16,06:51:37,00,09,1, 11.9,1,1, 3.409, 10530.123, 278.676, 52668.639 21/12/16,06:51:37,01,09,1, 11.9,1,1, 3.409, 10530.143, 278.660, 52668.633 21/12/16,06:51:37,02,09,1, 11.9,1,1, 3.409, 10530.127, 278.677, 52668.637 21/12/16,06:51:37,03,09,1, 11.9,1,1, 3.409, 10530.155, 278.687, 52668.654 21/12/16,06:51:37,04,09,1, 11.9,1,1, 3.409, 10530.147, 278.725, 52668.644 21/12/16,06:51:37,05,09,1, 11.9,1,1, 3.409, 10530.156, 278.713, 52668.650 21/12/16,06:51:37,06,09,1, 11.9,1,1, 3.409, 10530.148, 278.721, 52668.657 21/12/16,06:51:37,07,09,1, 11.9,1,1, 3.409, 10530.162, 278.708, 52668.600 21/12/16,06:51:37,08,09,1, 11.9,1,1, 3.409, 10530.171, 278.747, 52668.641 21/12/16,06:51:37,09,09,1, 11.9,1,1, 3.409, 10530.161, 278.729, 52668.645 21/12/16,06:51:37,10,09,1, 11.9,1,1, 3.409, 10530.170, 278.730, 52668.627 21/12/16,06:51:37,11,09,1, 11.9,1,1, 3.409, 10530.180, 278.723, 52668.638 21/12/16,06:51:37,12,09,1, 11.9,1,1, 3.409, 10530.184, 278.714, 52668.660 21/12/16,06:51:37,13,09,1, 11.9,1,1, 3.409, 10530.187, 278.719, 52668.646 21/12/16,06:51:37,14,09,1, 11.9,1,1, 3.409, 10530.183, 278.723, 52668.634 21/12/16,06:51:37,15,09,1, 11.9,1,1, 3.409, 10530.215, 278.734, 52668.647 21/12/16,06:51:37,16,09,1, 11.9,1,1, 3.409, 10530.213, 278.740, 52668.649 21/12/16,06:51:37,17,09,1, 11.9,1,1, 3.409, 10530.203, 278.747, 52668.639 21/12/16,06:51:37,18,09,1, 11.9,1,1, 3.409, 10530.234, 278.745, 52668.657 21/12/16,06:51:37,19,09,1, 11.9,1,1, 3.409, 10530.216, 278.778, 52668.636 21/12/16,06:51:38,00,09,1, 11.8,1,1, 3.405, 10530.214, 278.778, 52668.636 21/12/16,06:51:38,01,09,1, 11.8,1,1, 3.405, 10530.266, 278.769, 52668.613 21/12/16,06:51:38,02,09,1, 11.8,1,1, 3.405, 10530.247, 278.776, 52668.607 21/12/16,06:51:38,03,09,1, 11.8,1,1, 3.405, 10530.249, 278.770, 52668.577 21/12/16,06:51:38,04,09,1, 11.8,1,1, 3.405, 10530.253, 278.792, 52668.860 21/12/16,06:51:38,05,09,1, 11.8,1,1, 3.405, 10530.284, 278.757, 52668.626 21/12/16,06:51:38,06,09,1, 11.8,1,1, 3.405, 10530.295, 278.770, 52668.627 21/12/16,06:51:38,07,09,1, 11.8,1,1, 3.405, 10530.296, 278.759, 52668.561 21/12/16,06:51:38,08,09,1, 11.8,1,1, 3.405, 10530.258, 278.746, 52668.583 21/12/16,06:51:38,09,09,1, 11.8,1,1, 3.405, 10530.303, 278.741, 52668.505 21/12/16,06:51:38,10,09,1, 11.8,1,1, 3.405, 10530.301, 278.750, 52668.561 21/12/16,06:51:38,11,09,1, 11.8,1,1, 3.405, 10530.303, 278.757, 52668.585 21/12/16,06:51:38,12,09,1, 11.8,1,1, 3.405, 10530.313, 278.740, 52668.547 21/12/16,06:51:38,13,09,1, 11.8,1,1, 3.405, 10530.332, 278.756, 52668.577 21/12/16,06:51:38,14,09,1, 11.8,1,1, 3.405, 10530.348, 278.755, 52668.596 21/12/16,06:51:38,15,09,1, 11.8,1,1, 3.405, 10530.355, 278.754, 52668.568 21/12/16,06:51:38,16,09,1, 11.8,1,1, 3.405, 10530.349, 278.740, 52668.562 21/12/16,06:51:38,17,09,1, 11.8,1,1, 3.405, 10530.351, 278.735, 52668.558 21/12/16,06:51:38,18,09,1, 11.8,1,1, 3.405, 10530.354, 278.731, 52668.553 21/12/16,06:51:38,19,09,1, 11.8,1,1, 3.405, 10530.369, 278.730, 52668.570 21/12/16,06:51:39,00,10,1, 11.8,1,1, 3.407, 10530.365, 278.730, 52668.570 21/12/16,06:51:39,01,10,1, 11.8,1,1, 3.407, 10530.392, 278.710, 52668.528 21/12/16,06:51:39,02,10,1, 11.8,1,1, 3.407, 10530.389, 278.731, 52668.504 21/12/16,06:51:39,03,10,1, 11.8,1,1, 3.407, 10530.418, 278.706, 52668.519 21/12/16,06:51:39,04,10,1, 11.8,1,1, 3.407, 10530.438, 278.735, 52668.537 21/12/16,06:51:39,05,10,1, 11.8,1,1, 3.407, 10530.432, 278.733, 52668.542 21/12/16,06:51:39,06,10,1, 11.8,1,1, 3.407, 10530.429, 278.722, 52668.546 21/12/16,06:51:39,07,10,1, 11.8,1,1, 3.407, 10530.457, 278.717, 52668.523 21/12/16,06:51:39,08,10,1, 11.8,1,1, 3.407, 10530.461, 278.728, 52668.540 21/12/16,06:51:39,09,10,1, 11.8,1,1, 3.407, 10530.443, 278.743, 52668.523 21/12/16,06:51:39,10,10,1, 11.8,1,1, 3.407, 10530.464, 278.727, 52668.512 21/12/16,06:51:39,11,10,1, 11.8,1,1, 3.407, 10530.491, 278.710, 52668.518 21/12/16,06:51:39,12,10,1, 11.8,1,1, 3.407, 10530.491, 278.693, 52668.519 21/12/16,06:51:39,13,10,1, 11.8,1,1, 3.407, 10530.510, 278.664, 52668.503 21/12/16,06:51:39,14,10,1, 11.8,1,1, 3.407, 10530.522, 278.692, 52668.487 21/12/16,06:51:39,15,10,1, 11.8,1,1, 3.407, 10530.525, 278.682, 52668.511 21/12/16,06:51:39,16,10,1, 11.8,1,1, 3.407, 10530.514, 278.685, 52668.479 21/12/16,06:51:39,17,10,1, 11.8,1,1, 3.407, 10530.534, 278.659, 52668.473 21/12/16,06:51:39,18,10,1, 11.8,1,1, 3.407, 10530.545, 278.664, 52668.482 21/12/16,06:51:39,19,10,1, 11.8,1,1, 3.407, 10530.567, 278.645, 52668.431 21/12/16,06:51:40,00,09,1, 11.9,1,1, 3.405, 10530.565, 278.645, 52668.431 21/12/16,06:51:40,01,09,1, 11.9,1,1, 3.405, 10530.576, 278.686, 52668.464 21/12/16,06:51:40,02,09,1, 11.9,1,1, 3.405, 10530.611, 278.675, 52668.466 21/12/16,06:51:40,03,09,1, 11.9,1,1, 3.405, 10530.614, 278.657, 52668.443 21/12/16,06:51:40,04,09,1, 11.9,1,1, 3.405, 10530.621, 278.640, 52668.462 21/12/16,06:51:40,05,09,1, 11.9,1,1, 3.405, 10530.620, 278.646, 52668.408 21/12/16,06:51:40,06,09,1, 11.9,1,1, 3.405, 10530.642, 278.627, 52668.407 21/12/16,06:51:40,07,09,1, 11.9,1,1, 3.405, 10530.668, 278.612, 52668.391 21/12/16,06:51:40,08,09,1, 11.9,1,1, 3.405, 10530.653, 278.596, 52668.393 21/12/16,06:51:40,09,09,1, 11.9,1,1, 3.405, 10530.681, 278.603, 52668.402 21/12/16,06:51:40,10,09,1, 11.9,1,1, 3.405, 10530.721, 278.621, 52668.418 21/12/16,06:51:40,11,09,1, 11.9,1,1, 3.405, 10530.704, 278.604, 52668.409 21/12/16,06:51:40,12,09,1, 11.9,1,1, 3.405, 10530.725, 278.621, 52668.381 21/12/16,06:51:40,13,09,1, 11.9,1,1, 3.405, 10530.729, 278.608, 52668.439 21/12/16,06:51:40,14,09,1, 11.9,1,1, 3.405, 10530.766, 278.606, 52668.419 21/12/16,06:51:40,15,09,1, 11.9,1,1, 3.405, 10530.753, 278.594, 52668.412 21/12/16,06:51:40,16,09,1, 11.9,1,1, 3.405, 10530.771, 278.577, 52668.368 21/12/16,06:51:40,17,09,1, 11.9,1,1, 3.405, 10530.786, 278.584, 52668.367 21/12/16,06:51:40,18,09,1, 11.9,1,1, 3.405, 10530.791, 278.565, 52668.373 21/12/16,06:51:40,19,09,1, 11.9,1,1, 3.405, 10530.821, 278.563, 52668.394 21/12/16,06:51:41,00,09,1, 11.9,1,1, 3.411, 10530.815, 278.563, 52668.394 21/12/16,06:51:41,01,09,1, 11.9,1,1, 3.411, 10530.844, 278.545, 52668.402 21/12/16,06:51:41,02,09,1, 11.9,1,1, 3.411, 10530.869, 278.532, 52668.387 21/12/16,06:51:41,03,09,1, 11.9,1,1, 3.411, 10530.872, 278.506, 52668.382 21/12/16,06:51:41,04,09,1, 11.9,1,1, 3.411, 10530.893, 278.520, 52668.361 21/12/16,06:51:41,05,09,1, 11.9,1,1, 3.411, 10530.909, 278.495, 52668.350 21/12/16,06:51:41,06,09,1, 11.9,1,1, 3.411, 10530.932, 278.514, 52668.361 21/12/16,06:51:41,07,09,1, 11.9,1,1, 3.411, 10530.953, 278.494, 52668.265 21/12/16,06:51:41,08,09,1, 11.9,1,1, 3.411, 10530.943, 278.503, 52668.349 21/12/16,06:51:41,09,09,1, 11.9,1,1, 3.411, 10530.989, 278.497, 52668.347 21/12/16,06:51:41,10,09,1, 11.9,1,1, 3.411, 10530.969, 278.497, 52668.330 21/12/16,06:51:41,11,09,1, 11.9,1,1, 3.411, 10530.955, 278.500, 52668.344 21/12/16,06:51:41,12,09,1, 11.9,1,1, 3.411, 10530.987, 278.464, 52668.328 21/12/16,06:51:41,13,09,1, 11.9,1,1, 3.411, 10530.998, 278.479, 52668.312 21/12/16,06:51:41,14,09,1, 11.9,1,1, 3.411, 10531.021, 278.467, 52668.307 21/12/16,06:51:41,15,09,1, 11.9,1,1, 3.411, 10531.025, 278.438, 52668.282 21/12/16,06:51:41,16,09,1, 11.9,1,1, 3.411, 10531.043, 278.451, 52668.333 21/12/16,06:51:41,17,09,1, 11.9,1,1, 3.411, 10531.065, 278.413, 52668.301 21/12/16,06:51:41,18,09,1, 11.9,1,1, 3.411, 10531.088, 278.401, 52668.319 21/12/16,06:51:41,19,09,1, 11.9,1,1, 3.411, 10531.117, 278.413, 52668.314 21/12/16,06:51:42,00,10,1, 11.9,1,1, 3.409, 10531.116, 278.413, 52668.314 21/12/16,06:51:42,01,10,1, 11.9,1,1, 3.409, 10531.110, 278.399, 52668.303 21/12/16,06:51:42,02,10,1, 11.9,1,1, 3.409, 10531.120, 278.401, 52668.303 21/12/16,06:51:42,03,10,1, 11.9,1,1, 3.409, 10531.146, 278.401, 52668.280 21/12/16,06:51:42,04,10,1, 11.9,1,1, 3.409, 10531.170, 278.403, 52668.319 21/12/16,06:51:42,05,10,1, 11.9,1,1, 3.409, 10531.176, 278.389, 52668.306 21/12/16,06:51:42,06,10,1, 11.9,1,1, 3.409, 10531.207, 278.373, 52668.301 21/12/16,06:51:42,07,10,1, 11.9,1,1, 3.409, 10531.221, 278.364, 52668.293 21/12/16,06:51:42,08,10,1, 11.9,1,1, 3.409, 10531.227, 278.333, 52668.250 21/12/16,06:51:42,09,10,1, 11.9,1,1, 3.409, 10531.229, 278.340, 52668.260 21/12/16,06:51:42,10,10,1, 11.9,1,1, 3.409, 10531.247, 278.324, 52668.266 21/12/16,06:51:42,11,10,1, 11.9,1,1, 3.409, 10531.265, 278.311, 52668.247 21/12/16,06:51:42,12,10,1, 11.9,1,1, 3.409, 10531.270, 278.308, 52668.235 21/12/16,06:51:42,13,10,1, 11.9,1,1, 3.409, 10531.315, 278.323, 52668.271 21/12/16,06:51:42,14,10,1, 11.9,1,1, 3.409, 10531.311, 278.302, 52668.240 21/12/16,06:51:42,15,10,1, 11.9,1,1, 3.409, 10531.326, 278.305, 52668.243 21/12/16,06:51:42,16,10,1, 11.9,1,1, 3.409, 10531.337, 278.268, 52668.227 21/12/16,06:51:42,17,10,1, 11.9,1,1, 3.409, 10531.387, 278.292, 52668.249 21/12/16,06:51:42,18,10,1, 11.9,1,1, 3.409, 10531.366, 278.288, 52668.262 21/12/16,06:51:42,19,10,1, 11.9,1,1, 3.409, 10531.390, 278.263, 52668.241 21/12/16,06:51:43,00,09,1, 11.9,1,1, 3.409, 10531.383, 278.263, 52668.241 21/12/16,06:51:43,01,09,1, 11.9,1,1, 3.409, 10531.416, 278.281, 52668.200 21/12/16,06:51:43,02,09,1, 11.9,1,1, 3.409, 10531.432, 278.268, 52668.196 21/12/16,06:51:43,03,09,1, 11.9,1,1, 3.409, 10531.463, 278.235, 52668.189 21/12/16,06:51:43,04,09,1, 11.9,1,1, 3.409, 10531.490, 278.223, 52668.217 21/12/16,06:51:43,05,09,1, 11.9,1,1, 3.409, 10531.483, 278.215, 52668.229 21/12/16,06:51:43,06,09,1, 11.9,1,1, 3.409, 10531.499, 278.236, 52668.210 21/12/16,06:51:43,07,09,1, 11.9,1,1, 3.409, 10531.531, 278.222, 52668.208 21/12/16,06:51:43,08,09,1, 11.9,1,1, 3.409, 10531.531, 278.190, 52668.231 21/12/16,06:51:43,09,09,1, 11.9,1,1, 3.409, 10531.542, 278.216, 52668.218 21/12/16,06:51:43,10,09,1, 11.9,1,1, 3.409, 10531.552, 278.194, 52668.227 21/12/16,06:51:43,11,09,1, 11.9,1,1, 3.409, 10531.579, 278.192, 52668.251 21/12/16,06:51:43,12,09,1, 11.9,1,1, 3.409, 10531.584, 278.176, 52668.194 21/12/16,06:51:43,13,09,1, 11.9,1,1, 3.409, 10531.614, 278.165, 52668.199 21/12/16,06:51:43,14,09,1, 11.9,1,1, 3.409, 10531.610, 278.161, 52668.210 21/12/16,06:51:43,15,09,1, 11.9,1,1, 3.409, 10531.638, 278.159, 52668.186 21/12/16,06:51:43,16,09,1, 11.9,1,1, 3.409, 10531.652, 278.147, 52668.203 21/12/16,06:51:43,17,09,1, 11.9,1,1, 3.409, 10531.677, 278.130, 52668.210 21/12/16,06:51:43,18,09,1, 11.9,1,1, 3.409, 10531.689, 278.145, 52668.202 21/12/16,06:51:43,19,09,1, 11.9,1,1, 3.409, 10531.698, 278.116, 52668.203 21/12/16,06:51:44,00,09,1, 11.9,1,1, 3.409, 10531.691, 278.116, 52668.203 21/12/16,06:51:44,01,09,1, 11.9,1,1, 3.409, 10531.750, 278.093, 52668.184 21/12/16,06:51:44,02,09,1, 11.9,1,1, 3.409, 10531.758, 278.086, 52668.175 21/12/16,06:51:44,03,09,1, 11.9,1,1, 3.409, 10531.780, 278.061, 52668.175 21/12/16,06:51:44,04,09,1, 11.9,1,1, 3.409, 10531.799, 278.072, 52668.186 21/12/16,06:51:44,05,09,1, 11.9,1,1, 3.409, 10531.822, 278.089, 52668.221 21/12/16,06:51:44,06,09,1, 11.9,1,1, 3.409, 10531.828, 278.052, 52668.238 21/12/16,06:51:44,07,09,1, 11.9,1,1, 3.409, 10531.858, 278.085, 52668.218 21/12/16,06:51:44,08,09,1, 11.9,1,1, 3.409, 10531.876, 278.086, 52668.210 21/12/16,06:51:44,09,09,1, 11.9,1,1, 3.409, 10531.888, 278.085, 52668.174 21/12/16,06:51:44,10,09,1, 11.9,1,1, 3.409, 10531.909, 278.054, 52668.188 21/12/16,06:51:44,11,09,1, 11.9,1,1, 3.409, 10531.921, 278.046, 52668.176 21/12/16,06:51:44,12,09,1, 11.9,1,1, 3.409, 10531.893, 278.041, 52668.196 21/12/16,06:51:44,13,09,1, 11.9,1,1, 3.409, 10531.969, 278.033, 52668.157 21/12/16,06:51:44,14,09,1, 11.9,1,1, 3.409, 10531.963, 278.018, 52668.190 21/12/16,06:51:44,15,09,1, 11.9,1,1, 3.409, 10531.990, 278.007, 52668.205 21/12/16,06:51:44,16,09,1, 11.9,1,1, 3.409, 10532.004, 277.997, 52668.183 21/12/16,06:51:44,17,09,1, 11.9,1,1, 3.409, 10531.999, 278.001, 52668.167 21/12/16,06:51:44,18,09,1, 11.9,1,1, 3.409, 10532.020, 278.021, 52668.210 21/12/16,06:51:44,19,09,1, 11.9,1,1, 3.409, 10532.035, 277.992, 52668.195 21/12/16,06:51:45,00,09,1, 11.8,1,1, 3.410, 10532.033, 277.992, 52668.195 21/12/16,06:51:45,01,09,1, 11.8,1,1, 3.410, 10532.078, 277.978, 52668.177 21/12/16,06:51:45,02,09,1, 11.8,1,1, 3.410, 10532.085, 277.984, 52668.187 21/12/16,06:51:45,03,09,1, 11.8,1,1, 3.410, 10532.119, 277.975, 52668.166 21/12/16,06:51:45,04,09,1, 11.8,1,1, 3.410, 10532.145, 277.943, 52667.938 21/12/16,06:51:45,05,09,1, 11.8,1,1, 3.410, 10532.104, 277.969, 52668.169 21/12/16,06:51:45,06,09,1, 11.8,1,1, 3.410, 10532.150, 277.959, 52668.199 21/12/16,06:51:45,07,09,1, 11.8,1,1, 3.410, 10532.152, 277.981, 52668.162 21/12/16,06:51:45,08,09,1, 11.8,1,1, 3.410, 10532.173, 277.932, 52668.140 21/12/16,06:51:45,09,09,1, 11.8,1,1, 3.410, 10532.191, 277.936, 52668.114 21/12/16,06:51:45,10,09,1, 11.8,1,1, 3.410, 10532.218, 277.922, 52668.177 21/12/16,06:51:45,11,09,1, 11.8,1,1, 3.410, 10532.205, 277.931, 52668.196 21/12/16,06:51:45,12,09,1, 11.8,1,1, 3.410, 10532.245, 277.904, 52668.146 21/12/16,06:51:45,13,09,1, 11.8,1,1, 3.410, 10532.243, 277.905, 52668.194 21/12/16,06:51:45,14,09,1, 11.8,1,1, 3.410, 10532.275, 277.899, 52668.159 21/12/16,06:51:45,15,09,1, 11.8,1,1, 3.410, 10532.283, 277.898, 52668.177 21/12/16,06:51:45,16,09,1, 11.8,1,1, 3.410, 10532.295, 277.898, 52668.186 21/12/16,06:51:45,17,09,1, 11.8,1,1, 3.410, 10532.320, 277.903, 52668.161 21/12/16,06:51:45,18,09,1, 11.8,1,1, 3.410, 10532.338, 277.896, 52668.170 21/12/16,06:51:45,19,09,1, 11.8,1,1, 3.410, 10532.345, 277.884, 52668.174 21/12/16,06:51:46,00,08,1, 11.9,1,1, 3.408, 10532.342, 277.884, 52668.174 21/12/16,06:51:46,01,08,1, 11.9,1,1, 3.408, 10532.386, 277.885, 52668.165 21/12/16,06:51:46,02,08,1, 11.9,1,1, 3.408, 10532.391, 277.880, 52668.155 21/12/16,06:51:46,03,08,1, 11.9,1,1, 3.408, 10532.417, 277.848, 52668.163 21/12/16,06:51:46,04,08,1, 11.9,1,1, 3.408, 10532.456, 277.863, 52668.150 21/12/16,06:51:46,05,08,1, 11.9,1,1, 3.408, 10532.489, 277.853, 52668.151 21/12/16,06:51:46,06,08,1, 11.9,1,1, 3.408, 10532.482, 277.840, 52668.126 21/12/16,06:51:46,07,08,1, 11.9,1,1, 3.408, 10532.499, 277.850, 52668.167 21/12/16,06:51:46,08,08,1, 11.9,1,1, 3.408, 10532.534, 277.837, 52668.131 21/12/16,06:51:46,09,08,1, 11.9,1,1, 3.408, 10532.515, 277.836, 52668.175 21/12/16,06:51:46,10,08,1, 11.9,1,1, 3.408, 10532.568, 277.830, 52668.148 21/12/16,06:51:46,11,08,1, 11.9,1,1, 3.408, 10532.558, 277.857, 52668.167 21/12/16,06:51:46,12,08,1, 11.9,1,1, 3.408, 10532.551, 277.835, 52668.144 21/12/16,06:51:46,13,08,1, 11.9,1,1, 3.408, 10532.596, 277.822, 52668.171 21/12/16,06:51:46,14,08,1, 11.9,1,1, 3.408, 10532.598, 277.855, 52668.191 21/12/16,06:51:46,15,08,1, 11.9,1,1, 3.408, 10532.643, 277.816, 52668.185 21/12/16,06:51:46,16,08,1, 11.9,1,1, 3.408, 10532.673, 277.803, 52668.143 21/12/16,06:51:46,17,08,1, 11.9,1,1, 3.408, 10532.646, 277.815, 52668.130 21/12/16,06:51:46,18,08,1, 11.9,1,1, 3.408, 10532.680, 277.787, 52668.127 21/12/16,06:51:46,19,08,1, 11.9,1,1, 3.408, 10532.694, 277.768, 52668.157 21/12/16,06:51:47,00,08,1, 12.0,1,1, 3.407, 10532.693, 277.768, 52668.157 21/12/16,06:51:47,01,08,1, 12.0,1,1, 3.407, 10532.753, 277.788, 52668.155 21/12/16,06:51:47,02,08,1, 12.0,1,1, 3.407, 10532.740, 277.808, 52668.252 21/12/16,06:51:47,03,08,1, 12.0,1,1, 3.407, 10532.775, 277.798, 52668.075 21/12/16,06:51:47,04,08,1, 12.0,1,1, 3.407, 10532.775, 277.796, 52668.088 21/12/16,06:51:47,05,08,1, 12.0,1,1, 3.407, 10532.797, 277.773, 52668.135 21/12/16,06:51:47,06,08,1, 12.0,1,1, 3.407, 10532.804, 277.788, 52668.160 21/12/16,06:51:47,07,08,1, 12.0,1,1, 3.407, 10532.817, 277.801, 52668.134 21/12/16,06:51:47,08,08,1, 12.0,1,1, 3.407, 10532.852, 277.791, 52668.140 21/12/16,06:51:47,09,08,1, 12.0,1,1, 3.407, 10532.849, 277.792, 52668.182 21/12/16,06:51:47,10,08,1, 12.0,1,1, 3.407, 10532.868, 277.797, 52668.163 21/12/16,06:51:47,11,08,1, 12.0,1,1, 3.407, 10532.878, 277.760, 52668.159 21/12/16,06:51:47,12,08,1, 12.0,1,1, 3.407, 10532.936, 277.789, 52668.158 21/12/16,06:51:47,13,08,1, 12.0,1,1, 3.407, 10532.921, 277.768, 52668.180 21/12/16,06:51:47,14,08,1, 12.0,1,1, 3.407, 10532.945, 277.772, 52668.174 21/12/16,06:51:47,15,08,1, 12.0,1,1, 3.407, 10532.947, 277.789, 52668.194 21/12/16,06:51:47,16,08,1, 12.0,1,1, 3.407, 10532.959, 277.762, 52668.179 21/12/16,06:51:47,17,08,1, 12.0,1,1, 3.407, 10532.988, 277.770, 52668.192 21/12/16,06:51:47,18,08,1, 12.0,1,1, 3.407, 10532.971, 277.772, 52668.223 21/12/16,06:51:47,19,08,1, 12.0,1,1, 3.407, 10533.014, 277.757, 52668.187 21/12/16,06:51:48,00,08,1, 11.9,1,1, 3.407, 10533.010, 277.757, 52668.187 21/12/16,06:51:48,01,08,1, 11.9,1,1, 3.407, 10533.016, 277.760, 52668.195 21/12/16,06:51:48,02,08,1, 11.9,1,1, 3.407, 10533.064, 277.770, 52668.186 21/12/16,06:51:48,03,08,1, 11.9,1,1, 3.407, 10533.059, 277.751, 52668.208 21/12/16,06:51:48,04,08,1, 11.9,1,1, 3.407, 10533.072, 277.751, 52668.213 21/12/16,06:51:48,05,08,1, 11.9,1,1, 3.407, 10533.076, 277.753, 52668.227 21/12/16,06:51:48,06,08,1, 11.9,1,1, 3.407, 10533.095, 277.723, 52668.177 21/12/16,06:51:48,07,08,1, 11.9,1,1, 3.407, 10533.094, 277.736, 52668.183 21/12/16,06:51:48,08,08,1, 11.9,1,1, 3.407, 10533.138, 277.732, 52668.191 21/12/16,06:51:48,09,08,1, 11.9,1,1, 3.407, 10533.130, 277.731, 52668.245 21/12/16,06:51:48,10,08,1, 11.9,1,1, 3.407, 10533.159, 277.751, 52668.241 21/12/16,06:51:48,11,08,1, 11.9,1,1, 3.407, 10533.166, 277.755, 52668.230 21/12/16,06:51:48,12,08,1, 11.9,1,1, 3.407, 10533.172, 277.742, 52668.239 21/12/16,06:51:48,13,08,1, 11.9,1,1, 3.407, 10533.214, 277.760, 52668.218 21/12/16,06:51:48,14,08,1, 11.9,1,1, 3.407, 10533.226, 277.777, 52668.221 21/12/16,06:51:48,15,08,1, 11.9,1,1, 3.407, 10533.218, 277.768, 52668.203 21/12/16,06:51:48,16,08,1, 11.9,1,1, 3.407, 10533.248, 277.767, 52668.229 21/12/16,06:51:48,17,08,1, 11.9,1,1, 3.407, 10533.273, 277.771, 52668.234 21/12/16,06:51:48,18,08,1, 11.9,1,1, 3.407, 10533.266, 277.754, 52668.226 21/12/16,06:51:48,19,08,1, 11.9,1,1, 3.407, 10533.292, 277.769, 52668.214 21/12/16,06:51:49,00,09,1, 12.0,1,1, 3.408, 10533.285, 277.769, 52668.214 21/12/16,06:51:49,01,09,1, 12.0,1,1, 3.408, 10533.306, 277.758, 52668.111 21/12/16,06:51:49,02,09,1, 12.0,1,1, 3.408, 10533.350, 277.774, 52668.201 21/12/16,06:51:49,03,09,1, 12.0,1,1, 3.408, 10533.360, 277.751, 52668.219 21/12/16,06:51:49,04,09,1, 12.0,1,1, 3.408, 10533.364, 277.759, 52668.275 21/12/16,06:51:49,05,09,1, 12.0,1,1, 3.408, 10533.349, 277.754, 52668.244 21/12/16,06:51:49,06,09,1, 12.0,1,1, 3.408, 10533.391, 277.750, 52668.220 21/12/16,06:51:49,07,09,1, 12.0,1,1, 3.408, 10533.423, 277.774, 52668.267 21/12/16,06:51:49,08,09,1, 12.0,1,1, 3.408, 10533.425, 277.768, 52668.260 21/12/16,06:51:49,09,09,1, 12.0,1,1, 3.408, 10533.443, 277.787, 52668.281 21/12/16,06:51:49,10,09,1, 12.0,1,1, 3.408, 10533.444, 277.776, 52668.269 21/12/16,06:51:49,11,09,1, 12.0,1,1, 3.408, 10533.476, 277.793, 52668.266 21/12/16,06:51:49,12,09,1, 12.0,1,1, 3.408, 10533.493, 277.795, 52668.267 21/12/16,06:51:49,13,09,1, 12.0,1,1, 3.408, 10533.481, 277.778, 52668.270 21/12/16,06:51:49,14,09,1, 12.0,1,1, 3.408, 10533.474, 277.785, 52668.278 21/12/16,06:51:49,15,09,1, 12.0,1,1, 3.408, 10533.519, 277.780, 52668.323 21/12/16,06:51:49,16,09,1, 12.0,1,1, 3.408, 10533.528, 277.799, 52668.315 21/12/16,06:51:49,17,09,1, 12.0,1,1, 3.408, 10533.571, 277.820, 52668.278 21/12/16,06:51:49,18,09,1, 12.0,1,1, 3.408, 10533.578, 277.780, 52668.317 21/12/16,06:51:49,19,09,1, 12.0,1,1, 3.408, 10533.588, 277.796, 52668.291 21/12/16,06:51:50,00,08,1, 11.9,1,1, 3.404, 10533.586, 277.796, 52668.291 21/12/16,06:51:50,01,08,1, 11.9,1,1, 3.404, 10533.610, 277.785, 52668.309 21/12/16,06:51:50,02,08,1, 11.9,1,1, 3.404, 10533.599, 277.803, 52668.314 21/12/16,06:51:50,03,08,1, 11.9,1,1, 3.404, 10533.620, 277.838, 52668.342 21/12/16,06:51:50,04,08,1, 11.9,1,1, 3.404, 10533.660, 277.835, 52668.362 21/12/16,06:51:50,05,08,1, 11.9,1,1, 3.404, 10533.649, 277.841, 52668.362 21/12/16,06:51:50,06,08,1, 11.9,1,1, 3.404, 10533.652, 277.826, 52668.359 21/12/16,06:51:50,07,08,1, 11.9,1,1, 3.404, 10533.682, 277.829, 52668.377 21/12/16,06:51:50,08,08,1, 11.9,1,1, 3.404, 10533.702, 277.826, 52668.360 21/12/16,06:51:50,09,08,1, 11.9,1,1, 3.404, 10533.721, 277.815, 52668.372 21/12/16,06:51:50,10,08,1, 11.9,1,1, 3.404, 10533.736, 277.819, 52668.393 21/12/16,06:51:50,11,08,1, 11.9,1,1, 3.404, 10533.744, 277.796, 52668.328 21/12/16,06:51:50,12,08,1, 11.9,1,1, 3.404, 10533.744, 277.815, 52668.352 21/12/16,06:51:50,13,08,1, 11.9,1,1, 3.404, 10533.757, 277.848, 52668.382 21/12/16,06:51:50,14,08,1, 11.9,1,1, 3.404, 10533.792, 277.842, 52668.322 21/12/16,06:51:50,15,08,1, 11.9,1,1, 3.404, 10533.735, 277.890, 52668.355 21/12/16,06:51:50,16,08,1, 11.9,1,1, 3.404, 10533.784, 277.866, 52668.428 21/12/16,06:51:50,17,08,1, 11.9,1,1, 3.404, 10533.798, 277.837, 52668.425 21/12/16,06:51:50,18,08,1, 11.9,1,1, 3.404, 10533.809, 277.866, 52668.407 21/12/16,06:51:50,19,08,1, 11.9,1,1, 3.404, 10533.844, 277.876, 52668.412 21/12/16,06:51:51,00,09,1, 11.8,1,1, 3.408, 10533.844, 277.876, 52668.412 21/12/16,06:51:51,01,09,1, 11.8,1,1, 3.408, 10533.861, 277.869, 52668.378 21/12/16,06:51:51,02,09,1, 11.8,1,1, 3.408, 10533.859, 277.908, 52668.427 21/12/16,06:51:51,03,09,1, 11.8,1,1, 3.408, 10533.873, 277.891, 52668.399 21/12/16,06:51:51,04,09,1, 11.8,1,1, 3.408, 10533.863, 277.882, 52668.396 21/12/16,06:51:51,05,09,1, 11.8,1,1, 3.408, 10533.892, 277.881, 52668.412 21/12/16,06:51:51,06,09,1, 11.8,1,1, 3.408, 10533.902, 277.915, 52668.432 21/12/16,06:51:51,07,09,1, 11.8,1,1, 3.408, 10533.929, 277.896, 52668.447 21/12/16,06:51:51,08,09,1, 11.8,1,1, 3.408, 10533.951, 277.904, 52668.453 21/12/16,06:51:51,09,09,1, 11.8,1,1, 3.408, 10533.958, 277.921, 52668.436 21/12/16,06:51:51,10,09,1, 11.8,1,1, 3.408, 10533.957, 277.932, 52668.452 21/12/16,06:51:51,11,09,1, 11.8,1,1, 3.408, 10533.967, 277.940, 52668.479 21/12/16,06:51:51,12,09,1, 11.8,1,1, 3.408, 10533.985, 277.954, 52668.462 21/12/16,06:51:51,13,09,1, 11.8,1,1, 3.408, 10533.991, 277.964, 52668.503 21/12/16,06:51:51,14,09,1, 11.8,1,1, 3.408, 10534.004, 277.949, 52668.489 21/12/16,06:51:51,15,09,1, 11.8,1,1, 3.408, 10534.009, 277.954, 52668.497 21/12/16,06:51:51,16,09,1, 11.8,1,1, 3.408, 10534.003, 277.954, 52668.483 21/12/16,06:51:51,17,09,1, 11.8,1,1, 3.408, 10534.043, 277.928, 52668.381 21/12/16,06:51:51,18,09,1, 11.8,1,1, 3.408, 10534.030, 277.918, 52668.559 21/12/16,06:51:51,19,09,1, 11.8,1,1, 3.408, 10534.083, 277.975, 52668.500 21/12/16,06:51:52,00,08,1, 11.8,1,1, 3.411, 10534.078, 277.975, 52668.500 21/12/16,06:51:52,01,08,1, 11.8,1,1, 3.411, 10534.074, 277.960, 52668.484 21/12/16,06:51:52,02,08,1, 11.8,1,1, 3.411, 10534.100, 277.982, 52668.488 21/12/16,06:51:52,03,08,1, 11.8,1,1, 3.411, 10534.078, 277.962, 52668.531 21/12/16,06:51:52,04,08,1, 11.8,1,1, 3.411, 10534.146, 277.990, 52668.555 21/12/16,06:51:52,05,08,1, 11.8,1,1, 3.411, 10534.125, 277.993, 52668.537 21/12/16,06:51:52,06,08,1, 11.8,1,1, 3.411, 10534.147, 278.002, 52668.560 21/12/16,06:51:52,07,08,1, 11.8,1,1, 3.411, 10534.163, 278.023, 52668.578 21/12/16,06:51:52,08,08,1, 11.8,1,1, 3.411, 10534.164, 278.041, 52668.532 21/12/16,06:51:52,09,08,1, 11.8,1,1, 3.411, 10534.176, 278.049, 52668.559 21/12/16,06:51:52,10,08,1, 11.8,1,1, 3.411, 10534.189, 278.022, 52668.560 21/12/16,06:51:52,11,08,1, 11.8,1,1, 3.411, 10534.172, 278.044, 52668.564 21/12/16,06:51:52,12,08,1, 11.8,1,1, 3.411, 10534.198, 278.049, 52668.563 21/12/16,06:51:52,13,08,1, 11.8,1,1, 3.411, 10534.219, 278.036, 52668.554 21/12/16,06:51:52,14,08,1, 11.8,1,1, 3.411, 10534.220, 278.074, 52668.611 21/12/16,06:51:52,15,08,1, 11.8,1,1, 3.411, 10534.250, 278.060, 52668.657 21/12/16,06:51:52,16,08,1, 11.8,1,1, 3.411, 10534.252, 278.072, 52668.614 21/12/16,06:51:52,17,08,1, 11.8,1,1, 3.411, 10534.261, 278.068, 52668.600 21/12/16,06:51:52,18,08,1, 11.8,1,1, 3.411, 10534.280, 278.085, 52668.640 21/12/16,06:51:52,19,08,1, 11.8,1,1, 3.411, 10534.271, 278.098, 52668.625 21/12/16,06:51:53,00,08,1, 11.9,1,1, 3.408, 10534.270, 278.098, 52668.625 21/12/16,06:51:53,01,08,1, 11.9,1,1, 3.408, 10534.302, 278.120, 52668.653 21/12/16,06:51:53,02,08,1, 11.9,1,1, 3.408, 10534.308, 278.115, 52668.625 21/12/16,06:51:53,03,08,1, 11.9,1,1, 3.408, 10534.301, 278.140, 52668.641 21/12/16,06:51:53,04,08,1, 11.9,1,1, 3.408, 10534.325, 278.125, 52668.663 21/12/16,06:51:53,05,08,1, 11.9,1,1, 3.408, 10534.327, 278.142, 52668.675 21/12/16,06:51:53,06,08,1, 11.9,1,1, 3.408, 10534.325, 278.140, 52668.664 21/12/16,06:51:53,07,08,1, 11.9,1,1, 3.408, 10534.328, 278.131, 52668.645 21/12/16,06:51:53,08,08,1, 11.9,1,1, 3.408, 10534.388, 278.140, 52668.662 21/12/16,06:51:53,09,08,1, 11.9,1,1, 3.408, 10534.371, 278.137, 52668.648 21/12/16,06:51:53,10,08,1, 11.9,1,1, 3.408, 10534.372, 278.163, 52668.698 21/12/16,06:51:53,11,08,1, 11.9,1,1, 3.408, 10534.388, 278.153, 52668.697 21/12/16,06:51:53,12,08,1, 11.9,1,1, 3.408, 10534.401, 278.165, 52668.712 21/12/16,06:51:53,13,08,1, 11.9,1,1, 3.408, 10534.406, 278.190, 52668.673 21/12/16,06:51:53,14,08,1, 11.9,1,1, 3.408, 10534.425, 278.208, 52668.723 21/12/16,06:51:53,15,08,1, 11.9,1,1, 3.408, 10534.436, 278.209, 52668.804 21/12/16,06:51:53,16,08,1, 11.9,1,1, 3.408, 10534.459, 278.218, 52668.665 21/12/16,06:51:53,17,08,1, 11.9,1,1, 3.408, 10534.451, 278.207, 52668.687 21/12/16,06:51:53,18,08,1, 11.9,1,1, 3.408, 10534.449, 278.201, 52668.695 21/12/16,06:51:53,19,08,1, 11.9,1,1, 3.408, 10534.459, 278.240, 52668.743 21/12/16,06:51:54,00,08,1, 11.9,1,1, 3.410, 10534.453, 278.240, 52668.743 21/12/16,06:51:54,01,08,1, 11.9,1,1, 3.410, 10534.486, 278.247, 52668.764 21/12/16,06:51:54,02,08,1, 11.9,1,1, 3.410, 10534.527, 278.229, 52668.770 21/12/16,06:51:54,03,08,1, 11.9,1,1, 3.410, 10534.512, 278.251, 52668.784 21/12/16,06:51:54,04,08,1, 11.9,1,1, 3.410, 10534.533, 278.264, 52668.776 21/12/16,06:51:54,05,08,1, 11.9,1,1, 3.410, 10534.538, 278.273, 52668.789 21/12/16,06:51:54,06,08,1, 11.9,1,1, 3.410, 10534.543, 278.297, 52668.811 21/12/16,06:51:54,07,08,1, 11.9,1,1, 3.410, 10534.555, 278.290, 52668.827 21/12/16,06:51:54,08,08,1, 11.9,1,1, 3.410, 10534.563, 278.303, 52668.821 21/12/16,06:51:54,09,08,1, 11.9,1,1, 3.410, 10534.618, 278.334, 52668.821 21/12/16,06:51:54,10,08,1, 11.9,1,1, 3.410, 10534.585, 278.336, 52668.829 21/12/16,06:51:54,11,08,1, 11.9,1,1, 3.410, 10534.583, 278.318, 52668.806 21/12/16,06:51:54,12,08,1, 11.9,1,1, 3.410, 10534.588, 278.335, 52668.816 21/12/16,06:51:54,13,08,1, 11.9,1,1, 3.410, 10534.614, 278.347, 52668.789 21/12/16,06:51:54,14,08,1, 11.9,1,1, 3.410, 10534.624, 278.362, 52668.837 21/12/16,06:51:54,15,08,1, 11.9,1,1, 3.410, 10534.604, 278.361, 52668.831 21/12/16,06:51:54,16,08,1, 11.9,1,1, 3.410, 10534.651, 278.380, 52668.840 21/12/16,06:51:54,17,08,1, 11.9,1,1, 3.410, 10534.658, 278.382, 52668.811 21/12/16,06:51:54,18,08,1, 11.9,1,1, 3.410, 10534.670, 278.382, 52668.838 21/12/16,06:51:54,19,08,1, 11.9,1,1, 3.410, 10534.700, 278.393, 52668.838 21/12/16,06:51:55,00,08,1, 11.9,1,1, 3.405, 10534.695, 278.393, 52668.838 21/12/16,06:51:55,01,08,1, 11.9,1,1, 3.405, 10534.688, 278.401, 52668.735 21/12/16,06:51:55,02,08,1, 11.9,1,1, 3.405, 10534.720, 278.426, 52668.948 21/12/16,06:51:55,03,08,1, 11.9,1,1, 3.405, 10534.737, 278.428, 52668.903 21/12/16,06:51:55,04,08,1, 11.9,1,1, 3.405, 10534.733, 278.442, 52668.913 21/12/16,06:51:55,05,08,1, 11.9,1,1, 3.405, 10534.743, 278.458, 52668.920 21/12/16,06:51:55,06,08,1, 11.9,1,1, 3.405, 10534.717, 278.465, 52668.933 21/12/16,06:51:55,07,08,1, 11.9,1,1, 3.405, 10534.735, 278.460, 52668.876 21/12/16,06:51:55,08,08,1, 11.9,1,1, 3.405, 10534.758, 278.466, 52668.897 21/12/16,06:51:55,09,08,1, 11.9,1,1, 3.405, 10534.794, 278.493, 52669.007 21/12/16,06:51:55,10,08,1, 11.9,1,1, 3.405, 10534.788, 278.483, 52668.862 21/12/16,06:51:55,11,08,1, 11.9,1,1, 3.405, 10534.788, 278.500, 52668.933 21/12/16,06:51:55,12,08,1, 11.9,1,1, 3.405, 10534.788, 278.495, 52668.932 21/12/16,06:51:55,13,08,1, 11.9,1,1, 3.405, 10534.808, 278.495, 52668.918 21/12/16,06:51:55,14,08,1, 11.9,1,1, 3.405, 10534.797, 278.512, 52668.921 21/12/16,06:51:55,15,08,1, 11.9,1,1, 3.405, 10534.823, 278.532, 52668.928 21/12/16,06:51:55,16,08,1, 11.9,1,1, 3.405, 10534.819, 278.546, 52668.971 21/12/16,06:51:55,17,08,1, 11.9,1,1, 3.405, 10534.860, 278.566, 52668.940 21/12/16,06:51:55,18,08,1, 11.9,1,1, 3.405, 10534.859, 278.568, 52668.960 21/12/16,06:51:55,19,08,1, 11.9,1,1, 3.405, 10534.868, 278.586, 52668.998 21/12/16,06:51:56,00,09,1, 11.9,1,1, 3.410, 10534.862, 278.586, 52668.998 21/12/16,06:51:56,01,09,1, 11.9,1,1, 3.410, 10534.877, 278.594, 52668.960 21/12/16,06:51:56,02,09,1, 11.9,1,1, 3.410, 10534.890, 278.594, 52668.947 21/12/16,06:51:56,03,09,1, 11.9,1,1, 3.410, 10534.901, 278.608, 52668.994 21/12/16,06:51:56,04,09,1, 11.9,1,1, 3.410, 10534.920, 278.629, 52668.980 21/12/16,06:51:56,05,09,1, 11.9,1,1, 3.410, 10534.922, 278.616, 52668.978 21/12/16,06:51:56,06,09,1, 11.9,1,1, 3.410, 10534.925, 278.612, 52669.002 21/12/16,06:51:56,07,09,1, 11.9,1,1, 3.410, 10534.933, 278.621, 52669.020 21/12/16,06:51:56,08,09,1, 11.9,1,1, 3.410, 10534.957, 278.624, 52668.989 21/12/16,06:51:56,09,09,1, 11.9,1,1, 3.410, 10534.979, 278.632, 52668.999 21/12/16,06:51:56,10,09,1, 11.9,1,1, 3.410, 10534.966, 278.647, 52669.017 21/12/16,06:51:56,11,09,1, 11.9,1,1, 3.410, 10534.985, 278.666, 52669.014 21/12/16,06:51:56,12,09,1, 11.9,1,1, 3.410, 10534.983, 278.671, 52669.031 21/12/16,06:51:56,13,09,1, 11.9,1,1, 3.410, 10534.995, 278.690, 52669.033 21/12/16,06:51:56,14,09,1, 11.9,1,1, 3.410, 10535.016, 278.709, 52669.038 21/12/16,06:51:56,15,09,1, 11.9,1,1, 3.410, 10535.009, 278.697, 52669.101 21/12/16,06:51:56,16,09,1, 11.9,1,1, 3.410, 10535.001, 278.736, 52669.094 21/12/16,06:51:56,17,09,1, 11.9,1,1, 3.410, 10535.027, 278.717, 52669.066 21/12/16,06:51:56,18,09,1, 11.9,1,1, 3.410, 10535.044, 278.712, 52669.096 21/12/16,06:51:56,19,09,1, 11.9,1,1, 3.410, 10535.067, 278.741, 52669.103 21/12/16,06:51:57,00,09,1, 11.9,1,1, 3.411, 10535.063, 278.741, 52669.103 21/12/16,06:51:57,01,09,1, 11.9,1,1, 3.411, 10535.074, 278.764, 52669.120 21/12/16,06:51:57,02,09,1, 11.9,1,1, 3.411, 10535.075, 278.811, 52669.180 21/12/16,06:51:57,03,09,1, 11.9,1,1, 3.411, 10535.118, 278.794, 52669.209 21/12/16,06:51:57,04,09,1, 11.9,1,1, 3.411, 10535.132, 278.786, 52669.256 21/12/16,06:51:57,05,09,1, 11.9,1,1, 3.411, 10535.125, 278.852, 52669.267 21/12/16,06:51:57,06,09,1, 11.9,1,1, 3.411, 10535.165, 278.824, 52669.248 21/12/16,06:51:57,07,09,1, 11.9,1,1, 3.411, 10535.164, 278.843, 52669.247 21/12/16,06:51:57,08,09,1, 11.9,1,1, 3.411, 10535.172, 278.860, 52669.235 21/12/16,06:51:57,09,09,1, 11.9,1,1, 3.411, 10535.182, 278.871, 52669.228 21/12/16,06:51:57,10,09,1, 11.9,1,1, 3.411, 10535.180, 278.857, 52669.198 21/12/16,06:51:57,11,09,1, 11.9,1,1, 3.411, 10535.184, 278.881, 52669.234 21/12/16,06:51:57,12,09,1, 11.9,1,1, 3.411, 10535.202, 278.896, 52669.274 21/12/16,06:51:57,13,09,1, 11.9,1,1, 3.411, 10535.216, 278.891, 52669.229 21/12/16,06:51:57,14,09,1, 11.9,1,1, 3.411, 10535.221, 278.900, 52669.263 21/12/16,06:51:57,15,09,1, 11.9,1,1, 3.411, 10535.218, 278.957, 52669.273 21/12/16,06:51:57,16,09,1, 11.9,1,1, 3.411, 10535.227, 278.920, 52669.253 21/12/16,06:51:57,17,09,1, 11.9,1,1, 3.411, 10535.236, 278.926, 52669.279 21/12/16,06:51:57,18,09,1, 11.9,1,1, 3.411, 10535.264, 278.938, 52669.276 21/12/16,06:51:57,19,09,1, 11.9,1,1, 3.411, 10535.257, 278.944, 52669.284 21/12/16,06:51:58,00,09,1, 11.9,1,1, 3.410, 10535.254, 278.944, 52669.284 21/12/16,06:51:58,01,09,1, 11.9,1,1, 3.410, 10535.283, 278.970, 52669.289 21/12/16,06:51:58,02,09,1, 11.9,1,1, 3.410, 10535.275, 278.973, 52669.268 21/12/16,06:51:58,03,09,1, 11.9,1,1, 3.410, 10535.307, 278.976, 52669.199 21/12/16,06:51:58,04,09,1, 11.9,1,1, 3.410, 10535.300, 278.983, 52669.286 21/12/16,06:51:58,05,09,1, 11.9,1,1, 3.410, 10535.303, 278.972, 52669.344 21/12/16,06:51:58,06,09,1, 11.9,1,1, 3.410, 10535.324, 278.994, 52669.300 21/12/16,06:51:58,07,09,1, 11.9,1,1, 3.410, 10535.307, 279.002, 52669.284 21/12/16,06:51:58,08,09,1, 11.9,1,1, 3.410, 10535.314, 279.023, 52669.298 21/12/16,06:51:58,09,09,1, 11.9,1,1, 3.410, 10535.319, 279.028, 52669.303 21/12/16,06:51:58,10,09,1, 11.9,1,1, 3.410, 10535.337, 279.048, 52669.307 21/12/16,06:51:58,11,09,1, 11.9,1,1, 3.410, 10535.374, 279.076, 52669.331 21/12/16,06:51:58,12,09,1, 11.9,1,1, 3.410, 10535.376, 279.046, 52669.319 21/12/16,06:51:58,13,09,1, 11.9,1,1, 3.410, 10535.377, 279.086, 52669.327 21/12/16,06:51:58,14,09,1, 11.9,1,1, 3.410, 10535.385, 279.064, 52669.317 21/12/16,06:51:58,15,09,1, 11.9,1,1, 3.410, 10535.388, 279.085, 52669.377 21/12/16,06:51:58,16,09,1, 11.9,1,1, 3.410, 10535.394, 279.096, 52669.330 21/12/16,06:51:58,17,09,1, 11.9,1,1, 3.410, 10535.398, 279.141, 52669.330 21/12/16,06:51:58,18,09,1, 11.9,1,1, 3.410, 10535.411, 279.114, 52669.380 21/12/16,06:51:58,19,09,1, 11.9,1,1, 3.410, 10535.420, 279.104, 52669.344 21/12/16,06:51:59,00,09,1, 11.9,1,1, 3.404, 10535.413, 279.104, 52669.344 21/12/16,06:51:59,01,09,1, 11.9,1,1, 3.404, 10535.451, 279.121, 52669.387 21/12/16,06:51:59,02,09,1, 11.9,1,1, 3.404, 10535.472, 279.147, 52669.405 21/12/16,06:51:59,03,09,1, 11.9,1,1, 3.404, 10535.474, 279.162, 52669.372 21/12/16,06:51:59,04,09,1, 11.9,1,1, 3.404, 10535.456, 279.162, 52669.395 21/12/16,06:51:59,05,09,1, 11.9,1,1, 3.404, 10535.482, 279.157, 52669.368 21/12/16,06:51:59,06,09,1, 11.9,1,1, 3.404, 10535.494, 279.157, 52669.399 21/12/16,06:51:59,07,09,1, 11.9,1,1, 3.404, 10535.514, 279.201, 52669.374 21/12/16,06:51:59,08,09,1, 11.9,1,1, 3.404, 10535.531, 279.193, 52669.394 21/12/16,06:51:59,09,09,1, 11.9,1,1, 3.404, 10535.529, 279.191, 52669.395 21/12/16,06:51:59,10,09,1, 11.9,1,1, 3.404, 10535.529, 279.186, 52669.388 21/12/16,06:51:59,11,09,1, 11.9,1,1, 3.404, 10535.546, 279.174, 52669.435 21/12/16,06:51:59,12,09,1, 11.9,1,1, 3.404, 10535.528, 279.203, 52669.435 21/12/16,06:51:59,13,09,1, 11.9,1,1, 3.404, 10535.566, 279.230, 52669.415 21/12/16,06:51:59,14,09,1, 11.9,1,1, 3.404, 10535.560, 279.218, 52669.416 21/12/16,06:51:59,15,09,1, 11.9,1,1, 3.404, 10535.593, 279.242, 52669.403 21/12/16,06:51:59,16,09,1, 11.9,1,1, 3.404, 10535.571, 279.244, 52669.403 21/12/16,06:51:59,17,09,1, 11.9,1,1, 3.404, 10535.597, 279.251, 52669.432 21/12/16,06:51:59,18,09,1, 11.9,1,1, 3.404, 10535.621, 279.249, 52669.432 21/12/16,06:51:59,19,09,1, 11.9,1,1, 3.404, 10535.618, 279.269, 52669.430 21/12/16,06:52:00,00,09,1, 11.8,1,1, 3.410, 10535.613, 279.269, 52669.430 21/12/16,06:52:00,01,09,1, 11.8,1,1, 3.410, 10535.647, 279.308, 52669.484 21/12/16,06:52:00,02,09,1, 11.8,1,1, 3.410, 10535.653, 279.282, 52669.399 21/12/16,06:52:00,03,09,1, 11.8,1,1, 3.410, 10535.653, 279.303, 52669.357 21/12/16,06:52:00,04,09,1, 11.8,1,1, 3.410, 10535.655, 279.299, 52669.359 21/12/16,06:52:00,05,09,1, 11.8,1,1, 3.410, 10535.671, 279.301, 52669.334 21/12/16,06:52:00,06,09,1, 11.8,1,1, 3.410, 10535.660, 279.312, 52669.395 21/12/16,06:52:00,07,09,1, 11.8,1,1, 3.410, 10535.686, 279.341, 52669.399 21/12/16,06:52:00,08,09,1, 11.8,1,1, 3.410, 10535.675, 279.326, 52669.388 21/12/16,06:52:00,09,09,1, 11.8,1,1, 3.410, 10535.685, 279.327, 52669.370 21/12/16,06:52:00,10,09,1, 11.8,1,1, 3.410, 10535.687, 279.309, 52669.365 21/12/16,06:52:00,11,09,1, 11.8,1,1, 3.410, 10535.718, 279.342, 52669.416 21/12/16,06:52:00,12,09,1, 11.8,1,1, 3.410, 10535.714, 279.348, 52669.396 21/12/16,06:52:00,13,09,1, 11.8,1,1, 3.410, 10535.718, 279.356, 52669.424 21/12/16,06:52:00,14,09,1, 11.8,1,1, 3.410, 10535.753, 279.382, 52669.563 21/12/16,06:52:00,15,09,1, 11.8,1,1, 3.410, 10535.734, 279.390, 52669.281 21/12/16,06:52:00,16,09,1, 11.8,1,1, 3.410, 10535.748, 279.409, 52669.508 21/12/16,06:52:00,17,09,1, 11.8,1,1, 3.410, 10535.769, 279.437, 52669.477 21/12/16,06:52:00,18,09,1, 11.8,1,1, 3.410, 10535.780, 279.429, 52669.485 21/12/16,06:52:00,19,09,1, 11.8,1,1, 3.410, 10535.789, 279.450, 52669.470 21/12/16,06:52:01,00,09,1, 11.9,1,1, 3.409, 10535.789, 279.450, 52669.470 21/12/16,06:52:01,01,09,1, 11.9,1,1, 3.409, 10535.794, 279.436, 52669.430 21/12/16,06:52:01,02,09,1, 11.9,1,1, 3.409, 10535.798, 279.434, 52669.449 21/12/16,06:52:01,03,09,1, 11.9,1,1, 3.409, 10535.816, 279.430, 52669.447 21/12/16,06:52:01,04,09,1, 11.9,1,1, 3.409, 10535.808, 279.447, 52669.448 21/12/16,06:52:01,05,09,1, 11.9,1,1, 3.409, 10535.812, 279.428, 52669.466 21/12/16,06:52:01,06,09,1, 11.9,1,1, 3.409, 10535.839, 279.457, 52669.500 21/12/16,06:52:01,07,09,1, 11.9,1,1, 3.409, 10535.821, 279.474, 52669.460 21/12/16,06:52:01,08,09,1, 11.9,1,1, 3.409, 10535.829, 279.467, 52669.443 21/12/16,06:52:01,09,09,1, 11.9,1,1, 3.409, 10535.822, 279.481, 52669.489 21/12/16,06:52:01,10,09,1, 11.9,1,1, 3.409, 10535.845, 279.494, 52669.490 21/12/16,06:52:01,11,09,1, 11.9,1,1, 3.409, 10535.873, 279.532, 52669.520 21/12/16,06:52:01,12,09,1, 11.9,1,1, 3.409, 10535.864, 279.524, 52669.535 21/12/16,06:52:01,13,09,1, 11.9,1,1, 3.409, 10535.883, 279.548, 52669.458 21/12/16,06:52:01,14,09,1, 11.9,1,1, 3.409, 10535.893, 279.526, 52669.502 21/12/16,06:52:01,15,09,1, 11.9,1,1, 3.409, 10535.887, 279.556, 52669.523 21/12/16,06:52:01,16,09,1, 11.9,1,1, 3.409, 10535.877, 279.582, 52669.540 21/12/16,06:52:01,17,09,1, 11.9,1,1, 3.409, 10535.886, 279.572, 52669.515 21/12/16,06:52:01,18,09,1, 11.9,1,1, 3.409, 10535.919, 279.567, 52669.506 21/12/16,06:52:01,19,09,1, 11.9,1,1, 3.409, 10535.925, 279.593, 52669.520 21/12/16,06:52:02,00,09,1, 11.8,1,1, 3.410, 10535.922, 279.593, 52669.520 21/12/16,06:52:02,01,09,1, 11.8,1,1, 3.410, 10535.946, 279.588, 52669.560 21/12/16,06:52:02,02,09,1, 11.8,1,1, 3.410, 10535.935, 279.598, 52669.514 21/12/16,06:52:02,03,09,1, 11.8,1,1, 3.410, 10535.944, 279.615, 52669.522 21/12/16,06:52:02,04,09,1, 11.8,1,1, 3.410, 10535.988, 279.607, 52669.591 21/12/16,06:52:02,05,09,1, 11.8,1,1, 3.410, 10535.925, 279.631, 52669.586 21/12/16,06:52:02,06,09,1, 11.8,1,1, 3.410, 10535.960, 279.630, 52669.556 21/12/16,06:52:02,07,09,1, 11.8,1,1, 3.410, 10535.979, 279.665, 52669.582 21/12/16,06:52:02,08,09,1, 11.8,1,1, 3.410, 10535.988, 279.671, 52669.534 21/12/16,06:52:02,09,09,1, 11.8,1,1, 3.410, 10535.984, 279.680, 52669.571 21/12/16,06:52:02,10,09,1, 11.8,1,1, 3.410, 10536.012, 279.679, 52669.536 21/12/16,06:52:02,11,09,1, 11.8,1,1, 3.410, 10535.984, 279.674, 52669.597 21/12/16,06:52:02,12,09,1, 11.8,1,1, 3.410, 10536.015, 279.690, 52669.555 21/12/16,06:52:02,13,09,1, 11.8,1,1, 3.410, 10536.035, 279.668, 52669.535 21/12/16,06:52:02,14,09,1, 11.8,1,1, 3.410, 10536.046, 279.720, 52669.548 21/12/16,06:52:02,15,09,1, 11.8,1,1, 3.410, 10536.033, 279.687, 52669.545 21/12/16,06:52:02,16,09,1, 11.8,1,1, 3.410, 10536.034, 279.689, 52669.550 21/12/16,06:52:02,17,09,1, 11.8,1,1, 3.410, 10536.031, 279.706, 52669.556 21/12/16,06:52:02,18,09,1, 11.8,1,1, 3.410, 10536.035, 279.712, 52669.586 21/12/16,06:52:02,19,09,1, 11.8,1,1, 3.410, 10536.043, 279.709, 52669.528 21/12/16,06:52:03,00,09,1, 11.9,1,1, 3.405, 10536.039, 279.709, 52669.528 21/12/16,06:52:03,01,09,1, 11.9,1,1, 3.405, 10536.064, 279.748, 52669.587 21/12/16,06:52:03,02,09,1, 11.9,1,1, 3.405, 10536.074, 279.735, 52669.608 21/12/16,06:52:03,03,09,1, 11.9,1,1, 3.405, 10536.079, 279.741, 52669.594 21/12/16,06:52:03,04,09,1, 11.9,1,1, 3.405, 10536.064, 279.758, 52669.587 21/12/16,06:52:03,05,09,1, 11.9,1,1, 3.405, 10536.082, 279.777, 52669.576 21/12/16,06:52:03,06,09,1, 11.9,1,1, 3.405, 10536.100, 279.795, 52669.596 21/12/16,06:52:03,07,09,1, 11.9,1,1, 3.405, 10536.087, 279.790, 52669.568 21/12/16,06:52:03,08,09,1, 11.9,1,1, 3.405, 10536.127, 279.775, 52669.638 21/12/16,06:52:03,09,09,1, 11.9,1,1, 3.405, 10536.128, 279.809, 52669.626 21/12/16,06:52:03,10,09,1, 11.9,1,1, 3.405, 10536.119, 279.776, 52669.632 21/12/16,06:52:03,11,09,1, 11.9,1,1, 3.405, 10536.167, 279.792, 52669.622 21/12/16,06:52:03,12,09,1, 11.9,1,1, 3.405, 10536.143, 279.774, 52669.625 21/12/16,06:52:03,13,09,1, 11.9,1,1, 3.405, 10536.155, 279.811, 52669.619 21/12/16,06:52:03,14,09,1, 11.9,1,1, 3.405, 10536.176, 279.787, 52669.620 21/12/16,06:52:03,15,09,1, 11.9,1,1, 3.405, 10536.192, 279.806, 52669.631 21/12/16,06:52:03,16,09,1, 11.9,1,1, 3.405, 10536.163, 279.820, 52669.651 21/12/16,06:52:03,17,09,1, 11.9,1,1, 3.405, 10536.197, 279.813, 52669.610 21/12/16,06:52:03,18,09,1, 11.9,1,1, 3.405, 10536.189, 279.843, 52669.623 21/12/16,06:52:03,19,09,1, 11.9,1,1, 3.405, 10536.176, 279.842, 52669.690 21/12/16,06:52:04,00,09,1, 11.9,1,1, 3.409, 10536.172, 279.842, 52669.690 21/12/16,06:52:04,01,09,1, 11.9,1,1, 3.409, 10536.208, 279.840, 52669.660 21/12/16,06:52:04,02,09,1, 11.9,1,1, 3.409, 10536.219, 279.846, 52669.704 21/12/16,06:52:04,03,09,1, 11.9,1,1, 3.409, 10536.246, 279.843, 52669.649 21/12/16,06:52:04,04,09,1, 11.9,1,1, 3.409, 10536.268, 279.858, 52669.702 21/12/16,06:52:04,05,09,1, 11.9,1,1, 3.409, 10536.205, 279.851, 52669.626 21/12/16,06:52:04,06,09,1, 11.9,1,1, 3.409, 10536.216, 279.850, 52669.673 21/12/16,06:52:04,07,09,1, 11.9,1,1, 3.409, 10536.253, 279.875, 52669.656 21/12/16,06:52:04,08,09,1, 11.9,1,1, 3.409, 10536.248, 279.885, 52669.663 21/12/16,06:52:04,09,09,1, 11.9,1,1, 3.409, 10536.265, 279.884, 52669.667 21/12/16,06:52:04,10,09,1, 11.9,1,1, 3.409, 10536.270, 279.897, 52669.683 21/12/16,06:52:04,11,09,1, 11.9,1,1, 3.409, 10536.291, 279.906, 52669.644 21/12/16,06:52:04,12,09,1, 11.9,1,1, 3.409, 10536.283, 279.903, 52669.633 21/12/16,06:52:04,13,09,1, 11.9,1,1, 3.409, 10536.302, 279.880, 52669.639 21/12/16,06:52:04,14,09,1, 11.9,1,1, 3.409, 10536.321, 279.938, 52669.891 21/12/16,06:52:04,15,09,1, 11.9,1,1, 3.409, 10536.333, 279.910, 52669.582 21/12/16,06:52:04,16,09,1, 11.9,1,1, 3.409, 10536.350, 279.932, 52669.572 21/12/16,06:52:04,17,09,1, 11.9,1,1, 3.409, 10536.338, 279.930, 52669.647 21/12/16,06:52:04,18,09,1, 11.9,1,1, 3.409, 10536.334, 279.934, 52669.622 21/12/16,06:52:04,19,09,1, 11.9,1,1, 3.409, 10536.360, 279.939, 52669.667 21/12/16,06:52:05,00,09,1, 11.9,1,1, 3.409, 10536.356, 279.939, 52669.667 21/12/16,06:52:05,01,09,1, 11.9,1,1, 3.409, 10536.363, 279.947, 52669.658 21/12/16,06:52:05,02,09,1, 11.9,1,1, 3.409, 10536.375, 279.939, 52669.634 21/12/16,06:52:05,03,09,1, 11.9,1,1, 3.409, 10536.371, 279.937, 52669.650 21/12/16,06:52:05,04,09,1, 11.9,1,1, 3.409, 10536.376, 279.955, 52669.665 21/12/16,06:52:05,05,09,1, 11.9,1,1, 3.409, 10536.391, 279.954, 52669.662 21/12/16,06:52:05,06,09,1, 11.9,1,1, 3.409, 10536.395, 279.975, 52669.713 21/12/16,06:52:05,07,09,1, 11.9,1,1, 3.409, 10536.395, 279.966, 52669.679 21/12/16,06:52:05,08,09,1, 11.9,1,1, 3.409, 10536.411, 280.001, 52669.697 21/12/16,06:52:05,09,09,1, 11.9,1,1, 3.409, 10536.395, 279.992, 52669.557 21/12/16,06:52:05,10,09,1, 11.9,1,1, 3.409, 10536.415, 279.992, 52669.732 21/12/16,06:52:05,11,09,1, 11.9,1,1, 3.409, 10536.425, 279.982, 52669.647 21/12/16,06:52:05,12,09,1, 11.9,1,1, 3.409, 10536.434, 279.975, 52669.683 21/12/16,06:52:05,13,09,1, 11.9,1,1, 3.409, 10536.438, 279.994, 52669.707 21/12/16,06:52:05,14,09,1, 11.9,1,1, 3.409, 10536.456, 280.008, 52669.675 21/12/16,06:52:05,15,09,1, 11.9,1,1, 3.409, 10536.452, 280.015, 52669.682 21/12/16,06:52:05,16,09,1, 11.9,1,1, 3.409, 10536.449, 280.006, 52669.683 21/12/16,06:52:05,17,09,1, 11.9,1,1, 3.409, 10536.456, 280.024, 52669.696 21/12/16,06:52:05,18,09,1, 11.9,1,1, 3.409, 10536.506, 280.013, 52669.713 21/12/16,06:52:05,19,09,1, 11.9,1,1, 3.409, 10536.495, 279.989, 52669.687 21/12/16,06:52:06,00,08,1, 11.9,1,1, 3.408, 10536.489, 279.989, 52669.687 21/12/16,06:52:06,01,08,1, 11.9,1,1, 3.408, 10536.507, 280.022, 52669.696 21/12/16,06:52:06,02,08,1, 11.9,1,1, 3.408, 10536.496, 280.013, 52669.730 21/12/16,06:52:06,03,08,1, 11.9,1,1, 3.408, 10536.506, 280.009, 52669.725 21/12/16,06:52:06,04,08,1, 11.9,1,1, 3.408, 10536.502, 280.040, 52669.702 21/12/16,06:52:06,05,08,1, 11.9,1,1, 3.408, 10536.512, 280.026, 52669.730 21/12/16,06:52:06,06,08,1, 11.9,1,1, 3.408, 10536.512, 280.055, 52669.718 21/12/16,06:52:06,07,08,1, 11.9,1,1, 3.408, 10536.548, 280.042, 52669.690 21/12/16,06:52:06,08,08,1, 11.9,1,1, 3.408, 10536.515, 280.028, 52669.692 21/12/16,06:52:06,09,08,1, 11.9,1,1, 3.408, 10536.545, 280.023, 52669.704 21/12/16,06:52:06,10,08,1, 11.9,1,1, 3.408, 10536.534, 280.026, 52669.635 21/12/16,06:52:06,11,08,1, 11.9,1,1, 3.408, 10536.570, 280.029, 52669.728 21/12/16,06:52:06,12,08,1, 11.9,1,1, 3.408, 10536.558, 280.028, 52669.698 21/12/16,06:52:06,13,08,1, 11.9,1,1, 3.408, 10536.581, 280.034, 52669.683 21/12/16,06:52:06,14,08,1, 11.9,1,1, 3.408, 10536.607, 280.036, 52669.716 21/12/16,06:52:06,15,08,1, 11.9,1,1, 3.408, 10536.615, 280.033, 52669.741 21/12/16,06:52:06,16,08,1, 11.9,1,1, 3.408, 10536.564, 280.045, 52669.558 21/12/16,06:52:06,17,08,1, 11.9,1,1, 3.408, 10536.678, 280.024, 52669.748 21/12/16,06:52:06,18,08,1, 11.9,1,1, 3.408, 10536.641, 280.019, 52669.646 21/12/16,06:52:06,19,08,1, 11.9,1,1, 3.408, 10536.638, 280.039, 52669.679 21/12/16,06:52:07,00,08,1, 11.9,1,1, 3.411, 10536.631, 280.039, 52669.679 21/12/16,06:52:07,01,08,1, 11.9,1,1, 3.411, 10536.651, 280.067, 52669.752 21/12/16,06:52:07,02,08,1, 11.9,1,1, 3.411, 10536.662, 280.072, 52669.732 21/12/16,06:52:07,03,08,1, 11.9,1,1, 3.411, 10536.673, 280.068, 52669.713 21/12/16,06:52:07,04,08,1, 11.9,1,1, 3.411, 10536.692, 280.055, 52669.721 21/12/16,06:52:07,05,08,1, 11.9,1,1, 3.411, 10536.667, 280.041, 52669.503 21/12/16,06:52:07,06,08,1, 11.9,1,1, 3.411, 10536.704, 280.050, 52669.776 21/12/16,06:52:07,07,08,1, 11.9,1,1, 3.411, 10536.715, 280.043, 52669.717 21/12/16,06:52:07,08,08,1, 11.9,1,1, 3.411, 10536.719, 280.021, 52669.763 21/12/16,06:52:07,09,08,1, 11.9,1,1, 3.411, 10536.713, 280.051, 52669.725 21/12/16,06:52:07,10,08,1, 11.9,1,1, 3.411, 10536.715, 280.042, 52669.729 21/12/16,06:52:07,11,08,1, 11.9,1,1, 3.411, 10536.727, 280.062, 52669.696 21/12/16,06:52:07,12,08,1, 11.9,1,1, 3.411, 10536.741, 280.064, 52669.679 21/12/16,06:52:07,13,08,1, 11.9,1,1, 3.411, 10536.764, 280.061, 52669.691 21/12/16,06:52:07,14,08,1, 11.9,1,1, 3.411, 10536.754, 280.063, 52669.721 21/12/16,06:52:07,15,08,1, 11.9,1,1, 3.411, 10536.789, 280.077, 52669.717 21/12/16,06:52:07,16,08,1, 11.9,1,1, 3.411, 10536.778, 280.072, 52669.750 21/12/16,06:52:07,17,08,1, 11.9,1,1, 3.411, 10536.781, 280.056, 52669.705 21/12/16,06:52:07,18,08,1, 11.9,1,1, 3.411, 10536.795, 280.084, 52669.841 21/12/16,06:52:07,19,08,1, 11.9,1,1, 3.411, 10536.804, 280.066, 52669.653 21/12/16,06:52:08,00,08,1, 11.8,1,1, 3.409, 10536.798, 280.066, 52669.653 21/12/16,06:52:08,01,08,1, 11.8,1,1, 3.409, 10536.790, 280.045, 52669.741 21/12/16,06:52:08,02,08,1, 11.8,1,1, 3.409, 10536.877, 280.070, 52669.699 21/12/16,06:52:08,03,08,1, 11.8,1,1, 3.409, 10536.854, 280.064, 52669.708 21/12/16,06:52:08,04,08,1, 11.8,1,1, 3.409, 10536.849, 280.081, 52669.710 21/12/16,06:52:08,05,08,1, 11.8,1,1, 3.409, 10536.847, 280.064, 52669.737 21/12/16,06:52:08,06,08,1, 11.8,1,1, 3.409, 10536.896, 280.059, 52669.681 21/12/16,06:52:08,07,08,1, 11.8,1,1, 3.409, 10536.896, 280.041, 52669.562 21/12/16,06:52:08,08,08,1, 11.8,1,1, 3.409, 10536.886, 280.067, 52669.725 21/12/16,06:52:08,09,08,1, 11.8,1,1, 3.409, 10536.891, 280.080, 52669.726 21/12/16,06:52:08,10,08,1, 11.8,1,1, 3.409, 10536.895, 280.058, 52669.713 21/12/16,06:52:08,11,08,1, 11.8,1,1, 3.409, 10536.908, 280.103, 52669.727 21/12/16,06:52:08,12,08,1, 11.8,1,1, 3.409, 10536.925, 280.043, 52669.751 21/12/16,06:52:08,13,08,1, 11.8,1,1, 3.409, 10536.950, 280.060, 52669.733 21/12/16,06:52:08,14,08,1, 11.8,1,1, 3.409, 10536.946, 280.049, 52669.705 21/12/16,06:52:08,15,08,1, 11.8,1,1, 3.409, 10536.930, 280.061, 52669.708 21/12/16,06:52:08,16,08,1, 11.8,1,1, 3.409, 10536.945, 280.029, 52669.711 21/12/16,06:52:08,17,08,1, 11.8,1,1, 3.409, 10536.943, 280.053, 52669.699 21/12/16,06:52:08,18,08,1, 11.8,1,1, 3.409, 10536.976, 280.058, 52669.674 21/12/16,06:52:08,19,08,1, 11.8,1,1, 3.409, 10536.972, 280.048, 52669.699 21/12/16,06:52:09,00,09,1, 11.8,1,1, 3.407, 10536.965, 280.048, 52669.699 21/12/16,06:52:09,01,09,1, 11.8,1,1, 3.407, 10536.971, 280.037, 52669.816 21/12/16,06:52:09,02,09,1, 11.8,1,1, 3.407, 10537.005, 280.031, 52669.780 21/12/16,06:52:09,03,09,1, 11.8,1,1, 3.407, 10537.019, 280.022, 52669.790 21/12/16,06:52:09,04,09,1, 11.8,1,1, 3.407, 10537.052, 280.044, 52669.772 21/12/16,06:52:09,05,09,1, 11.8,1,1, 3.407, 10537.031, 280.043, 52669.762 21/12/16,06:52:09,06,09,1, 11.8,1,1, 3.407, 10537.049, 280.038, 52669.710 21/12/16,06:52:09,07,09,1, 11.8,1,1, 3.407, 10537.037, 280.030, 52669.695 21/12/16,06:52:09,08,09,1, 11.8,1,1, 3.407, 10537.070, 280.048, 52669.736 21/12/16,06:52:09,09,09,1, 11.8,1,1, 3.407, 10537.075, 280.062, 52669.714 21/12/16,06:52:09,10,09,1, 11.8,1,1, 3.407, 10537.095, 280.023, 52669.733 21/12/16,06:52:09,11,09,1, 11.8,1,1, 3.407, 10537.094, 280.014, 52669.741 21/12/16,06:52:09,12,09,1, 11.8,1,1, 3.407, 10537.116, 280.022, 52669.716 21/12/16,06:52:09,13,09,1, 11.8,1,1, 3.407, 10537.103, 280.005, 52669.668 21/12/16,06:52:09,14,09,1, 11.8,1,1, 3.407, 10537.133, 280.026, 52669.694 21/12/16,06:52:09,15,09,1, 11.8,1,1, 3.407, 10537.137, 280.017, 52669.688 21/12/16,06:52:09,16,09,1, 11.8,1,1, 3.407, 10537.122, 280.026, 52669.664 21/12/16,06:52:09,17,09,1, 11.8,1,1, 3.407, 10537.175, 280.016, 52669.670 21/12/16,06:52:09,18,09,1, 11.8,1,1, 3.407, 10537.163, 280.036, 52669.673 21/12/16,06:52:09,19,09,1, 11.8,1,1, 3.407, 10537.175, 280.008, 52669.710 21/12/16,06:52:10,00,09,1, 11.8,1,1, 3.408, 10537.174, 280.008, 52669.710 21/12/16,06:52:10,01,09,1, 11.8,1,1, 3.408, 10537.203, 280.026, 52669.708 21/12/16,06:52:10,02,09,1, 11.8,1,1, 3.408, 10537.199, 280.005, 52669.713 21/12/16,06:52:10,03,09,1, 11.8,1,1, 3.408, 10537.216, 280.026, 52669.703 21/12/16,06:52:10,04,09,1, 11.8,1,1, 3.408, 10537.239, 280.002, 52669.691 21/12/16,06:52:10,05,09,1, 11.8,1,1, 3.408, 10537.212, 280.018, 52669.690 21/12/16,06:52:10,06,09,1, 11.8,1,1, 3.408, 10537.235, 279.997, 52669.699 21/12/16,06:52:10,07,09,1, 11.8,1,1, 3.408, 10537.240, 279.972, 52669.688 21/12/16,06:52:10,08,09,1, 11.8,1,1, 3.408, 10537.264, 279.943, 52669.687 21/12/16,06:52:10,09,09,1, 11.8,1,1, 3.408, 10537.295, 279.944, 52669.709 21/12/16,06:52:10,10,09,1, 11.8,1,1, 3.408, 10537.293, 279.973, 52669.709 21/12/16,06:52:10,11,09,1, 11.8,1,1, 3.408, 10537.300, 279.971, 52669.670 21/12/16,06:52:10,12,09,1, 11.8,1,1, 3.408, 10537.294, 279.969, 52669.798 21/12/16,06:52:10,13,09,1, 11.8,1,1, 3.408, 10537.329, 279.962, 52669.731 21/12/16,06:52:10,14,09,1, 11.8,1,1, 3.408, 10537.309, 279.959, 52669.686 21/12/16,06:52:10,15,09,1, 11.8,1,1, 3.408, 10537.321, 279.965, 52669.696 21/12/16,06:52:10,16,09,1, 11.8,1,1, 3.408, 10537.344, 279.941, 52669.681 21/12/16,06:52:10,17,09,1, 11.8,1,1, 3.408, 10537.373, 279.961, 52669.713 21/12/16,06:52:10,18,09,1, 11.8,1,1, 3.408, 10537.346, 279.955, 52669.679 21/12/16,06:52:10,19,09,1, 11.8,1,1, 3.408, 10537.404, 279.932, 52669.701 21/12/16,06:52:11,00,09,1, 11.9,1,1, 3.407, 10537.399, 279.932, 52669.701 21/12/16,06:52:11,01,09,1, 11.9,1,1, 3.407, 10537.407, 279.946, 52669.704 21/12/16,06:52:11,02,09,1, 11.9,1,1, 3.407, 10537.401, 279.950, 52669.678 21/12/16,06:52:11,03,09,1, 11.9,1,1, 3.407, 10537.418, 279.924, 52669.688 21/12/16,06:52:11,04,09,1, 11.9,1,1, 3.407, 10537.446, 279.908, 52669.682 21/12/16,06:52:11,05,09,1, 11.9,1,1, 3.407, 10537.488, 279.906, 52669.765 21/12/16,06:52:11,06,09,1, 11.9,1,1, 3.407, 10537.436, 279.889, 52669.649 21/12/16,06:52:11,07,09,1, 11.9,1,1, 3.407, 10537.474, 279.880, 52669.713 21/12/16,06:52:11,08,09,1, 11.9,1,1, 3.407, 10537.488, 279.879, 52669.704 21/12/16,06:52:11,09,09,1, 11.9,1,1, 3.407, 10537.487, 279.891, 52669.705 21/12/16,06:52:11,10,09,1, 11.9,1,1, 3.407, 10537.505, 279.892, 52669.685 21/12/16,06:52:11,11,09,1, 11.9,1,1, 3.407, 10537.518, 279.877, 52669.692 21/12/16,06:52:11,12,09,1, 11.9,1,1, 3.407, 10537.539, 279.866, 52669.677 21/12/16,06:52:11,13,09,1, 11.9,1,1, 3.407, 10537.533, 279.879, 52669.704 21/12/16,06:52:11,14,09,1, 11.9,1,1, 3.407, 10537.536, 279.881, 52669.666 21/12/16,06:52:11,15,09,1, 11.9,1,1, 3.407, 10537.549, 279.882, 52669.677 21/12/16,06:52:11,16,09,1, 11.9,1,1, 3.407, 10537.555, 279.851, 52669.650 21/12/16,06:52:11,17,09,1, 11.9,1,1, 3.407, 10537.609, 279.850, 52669.667 21/12/16,06:52:11,18,09,1, 11.9,1,1, 3.407, 10537.598, 279.819, 52669.674 21/12/16,06:52:11,19,09,1, 11.9,1,1, 3.407, 10537.616, 279.836, 52669.675 21/12/16,06:52:12,00,09,1, 11.9,1,1, 3.407, 10537.616, 279.836, 52669.675 21/12/16,06:52:12,01,09,1, 11.9,1,1, 3.407, 10537.639, 279.829, 52669.674 21/12/16,06:52:12,02,09,1, 11.9,1,1, 3.407, 10537.648, 279.802, 52669.651 21/12/16,06:52:12,03,09,1, 11.9,1,1, 3.407, 10537.652, 279.796, 52669.637 21/12/16,06:52:12,04,09,1, 11.9,1,1, 3.407, 10537.665, 279.815, 52669.657 21/12/16,06:52:12,05,09,1, 11.9,1,1, 3.407, 10537.690, 279.782, 52669.650 21/12/16,06:52:12,06,09,1, 11.9,1,1, 3.407, 10537.694, 279.788, 52669.658 21/12/16,06:52:12,07,09,1, 11.9,1,1, 3.407, 10537.725, 279.794, 52669.643 21/12/16,06:52:12,08,09,1, 11.9,1,1, 3.407, 10537.738, 279.762, 52669.635 21/12/16,06:52:12,09,09,1, 11.9,1,1, 3.407, 10537.758, 279.777, 52669.650 21/12/16,06:52:12,10,09,1, 11.9,1,1, 3.407, 10537.764, 279.773, 52669.679 21/12/16,06:52:12,11,09,1, 11.9,1,1, 3.407, 10537.745, 279.781, 52669.656 21/12/16,06:52:12,12,09,1, 11.9,1,1, 3.407, 10537.755, 279.758, 52669.641 21/12/16,06:52:12,13,09,1, 11.9,1,1, 3.407, 10537.804, 279.778, 52669.629 21/12/16,06:52:12,14,09,1, 11.9,1,1, 3.407, 10537.804, 279.754, 52669.630 21/12/16,06:52:12,15,09,1, 11.9,1,1, 3.407, 10537.813, 279.749, 52669.642 21/12/16,06:52:12,16,09,1, 11.9,1,1, 3.407, 10537.814, 279.714, 52669.635 21/12/16,06:52:12,17,09,1, 11.9,1,1, 3.407, 10537.832, 279.710, 52669.642 21/12/16,06:52:12,18,09,1, 11.9,1,1, 3.407, 10537.850, 279.696, 52669.648 21/12/16,06:52:12,19,09,1, 11.9,1,1, 3.407, 10537.864, 279.699, 52669.663 21/12/16,06:52:13,00,09,1, 11.9,1,1, 3.408, 10537.858, 279.699, 52669.663 21/12/16,06:52:13,01,09,1, 11.9,1,1, 3.408, 10537.888, 279.672, 52669.645 21/12/16,06:52:13,02,09,1, 11.9,1,1, 3.408, 10537.897, 279.674, 52669.611 21/12/16,06:52:13,03,09,1, 11.9,1,1, 3.408, 10537.929, 279.676, 52669.635 21/12/16,06:52:13,04,09,1, 11.9,1,1, 3.408, 10537.932, 279.692, 52669.611 21/12/16,06:52:13,05,09,1, 11.9,1,1, 3.408, 10537.948, 279.694, 52669.608 21/12/16,06:52:13,06,09,1, 11.9,1,1, 3.408, 10537.961, 279.681, 52669.616 21/12/16,06:52:13,07,09,1, 11.9,1,1, 3.408, 10537.954, 279.642, 52669.605 21/12/16,06:52:13,08,09,1, 11.9,1,1, 3.408, 10537.966, 279.668, 52669.655 21/12/16,06:52:13,09,09,1, 11.9,1,1, 3.408, 10537.958, 279.669, 52669.619 21/12/16,06:52:13,10,09,1, 11.9,1,1, 3.408, 10537.971, 279.643, 52669.614 21/12/16,06:52:13,11,09,1, 11.9,1,1, 3.408, 10538.023, 279.632, 52669.621 21/12/16,06:52:13,12,09,1, 11.9,1,1, 3.408, 10538.032, 279.611, 52669.610 21/12/16,06:52:13,13,09,1, 11.9,1,1, 3.408, 10538.041, 279.595, 52669.604 21/12/16,06:52:13,14,09,1, 11.9,1,1, 3.408, 10538.069, 279.584, 52669.590 21/12/16,06:52:13,15,09,1, 11.9,1,1, 3.408, 10538.093, 279.571, 52669.586 21/12/16,06:52:13,16,09,1, 11.9,1,1, 3.408, 10538.078, 279.575, 52669.589 21/12/16,06:52:13,17,09,1, 11.9,1,1, 3.408, 10538.106, 279.571, 52669.586 21/12/16,06:52:13,18,09,1, 11.9,1,1, 3.408, 10538.121, 279.546, 52669.606 21/12/16,06:52:13,19,09,1, 11.9,1,1, 3.408, 10538.147, 279.553, 52669.631 21/12/16,06:52:14,00,09,1, 11.9,1,1, 3.409, 10538.142, 279.553, 52669.631 21/12/16,06:52:14,01,09,1, 11.9,1,1, 3.409, 10538.139, 279.544, 52669.605 21/12/16,06:52:14,02,09,1, 11.9,1,1, 3.409, 10538.155, 279.547, 52669.593 21/12/16,06:52:14,03,09,1, 11.9,1,1, 3.409, 10538.179, 279.519, 52669.596 21/12/16,06:52:14,04,09,1, 11.9,1,1, 3.409, 10538.188, 279.518, 52669.574 21/12/16,06:52:14,05,09,1, 11.9,1,1, 3.409, 10538.203, 279.511, 52669.590 21/12/16,06:52:14,06,09,1, 11.9,1,1, 3.409, 10538.208, 279.506, 52669.567 21/12/16,06:52:14,07,09,1, 11.9,1,1, 3.409, 10538.233, 279.473, 52669.553 21/12/16,06:52:14,08,09,1, 11.9,1,1, 3.409, 10538.226, 279.472, 52669.521 21/12/16,06:52:14,09,09,1, 11.9,1,1, 3.409, 10538.240, 279.463, 52669.534 21/12/16,06:52:14,10,09,1, 11.9,1,1, 3.409, 10538.274, 279.452, 52669.529 21/12/16,06:52:14,11,09,1, 11.9,1,1, 3.409, 10538.283, 279.412, 52669.533 21/12/16,06:52:14,12,09,1, 11.9,1,1, 3.409, 10538.296, 279.404, 52669.510 21/12/16,06:52:14,13,09,1, 11.9,1,1, 3.409, 10538.337, 279.404, 52669.476 21/12/16,06:52:14,14,09,1, 11.9,1,1, 3.409, 10538.319, 279.397, 52669.588 21/12/16,06:52:14,15,09,1, 11.9,1,1, 3.409, 10538.358, 279.402, 52669.583 21/12/16,06:52:14,16,09,1, 11.9,1,1, 3.409, 10538.364, 279.428, 52669.588 21/12/16,06:52:14,17,09,1, 11.9,1,1, 3.409, 10538.378, 279.405, 52669.599 21/12/16,06:52:14,18,09,1, 11.9,1,1, 3.409, 10538.357, 279.412, 52669.545 21/12/16,06:52:14,19,09,1, 11.9,1,1, 3.409, 10538.405, 279.410, 52669.561 21/12/16,06:52:15,00,09,1, 11.8,1,1, 3.406, 10538.400, 279.410, 52669.561 21/12/16,06:52:15,01,09,1, 11.8,1,1, 3.406, 10538.429, 279.355, 52669.554 21/12/16,06:52:15,02,09,1, 11.8,1,1, 3.406, 10538.445, 279.336, 52669.500 21/12/16,06:52:15,03,09,1, 11.8,1,1, 3.406, 10538.468, 279.341, 52669.492 21/12/16,06:52:15,04,09,1, 11.8,1,1, 3.406, 10538.492, 279.318, 52669.529 21/12/16,06:52:15,05,09,1, 11.8,1,1, 3.406, 10538.502, 279.305, 52669.524 21/12/16,06:52:15,06,09,1, 11.8,1,1, 3.406, 10538.502, 279.308, 52669.524 21/12/16,06:52:15,07,09,1, 11.8,1,1, 3.406, 10538.535, 279.291, 52669.514 21/12/16,06:52:15,08,09,1, 11.8,1,1, 3.406, 10538.560, 279.252, 52669.485 21/12/16,06:52:15,09,09,1, 11.8,1,1, 3.406, 10538.568, 279.233, 52669.515 21/12/16,06:52:15,10,09,1, 11.8,1,1, 3.406, 10538.570, 279.247, 52669.536 21/12/16,06:52:15,11,09,1, 11.8,1,1, 3.406, 10538.581, 279.237, 52669.482 21/12/16,06:52:15,12,09,1, 11.8,1,1, 3.406, 10538.602, 279.263, 52669.538 21/12/16,06:52:15,13,09,1, 11.8,1,1, 3.406, 10538.614, 279.240, 52669.522 21/12/16,06:52:15,14,09,1, 11.8,1,1, 3.406, 10538.632, 279.247, 52669.543 21/12/16,06:52:15,15,09,1, 11.8,1,1, 3.406, 10538.646, 279.220, 52669.524 21/12/16,06:52:15,16,09,1, 11.8,1,1, 3.406, 10538.638, 279.204, 52669.445 21/12/16,06:52:15,17,09,1, 11.8,1,1, 3.406, 10538.660, 279.224, 52669.482 21/12/16,06:52:15,18,09,1, 11.8,1,1, 3.406, 10538.684, 279.217, 52669.504 21/12/16,06:52:15,19,09,1, 11.8,1,1, 3.406, 10538.697, 279.192, 52669.506 21/12/16,06:52:16,00,09,1, 11.8,1,1, 3.409, 10538.692, 279.192, 52669.506 21/12/16,06:52:16,01,09,1, 11.8,1,1, 3.409, 10538.721, 279.199, 52669.480 21/12/16,06:52:16,02,09,1, 11.8,1,1, 3.409, 10538.746, 279.152, 52669.485 21/12/16,06:52:16,03,09,1, 11.8,1,1, 3.409, 10538.779, 279.125, 52669.511 21/12/16,06:52:16,04,09,1, 11.8,1,1, 3.409, 10538.784, 279.142, 52669.542 21/12/16,06:52:16,05,09,1, 11.8,1,1, 3.409, 10538.817, 279.118, 52669.511 21/12/16,06:52:16,06,09,1, 11.8,1,1, 3.409, 10538.835, 279.120, 52669.518 21/12/16,06:52:16,07,09,1, 11.8,1,1, 3.409, 10538.847, 279.132, 52669.514 21/12/16,06:52:16,08,09,1, 11.8,1,1, 3.409, 10538.855, 279.101, 52669.506 21/12/16,06:52:16,09,09,1, 11.8,1,1, 3.409, 10538.876, 279.104, 52669.515 21/12/16,06:52:16,10,09,1, 11.8,1,1, 3.409, 10538.881, 279.083, 52669.453 21/12/16,06:52:16,11,09,1, 11.8,1,1, 3.409, 10538.910, 279.099, 52669.480 21/12/16,06:52:16,12,09,1, 11.8,1,1, 3.409, 10538.910, 279.086, 52669.487 21/12/16,06:52:16,13,09,1, 11.8,1,1, 3.409, 10538.929, 279.093, 52669.516 21/12/16,06:52:16,14,09,1, 11.8,1,1, 3.409, 10538.953, 279.083, 52669.510 21/12/16,06:52:16,15,09,1, 11.8,1,1, 3.409, 10538.953, 279.052, 52669.478 21/12/16,06:52:16,16,09,1, 11.8,1,1, 3.409, 10538.993, 279.058, 52669.483 21/12/16,06:52:16,17,09,1, 11.8,1,1, 3.409, 10538.984, 279.034, 52669.461 21/12/16,06:52:16,18,09,1, 11.8,1,1, 3.409, 10538.997, 279.042, 52669.456 21/12/16,06:52:16,19,09,1, 11.8,1,1, 3.409, 10539.008, 278.980, 52669.456 21/12/16,06:52:17,00,08,1, 11.9,1,1, 3.406, 10539.001, 278.980, 52669.456 21/12/16,06:52:17,01,08,1, 11.9,1,1, 3.406, 10539.046, 278.993, 52669.502 21/12/16,06:52:17,02,08,1, 11.9,1,1, 3.406, 10539.087, 278.964, 52669.471 21/12/16,06:52:17,03,08,1, 11.9,1,1, 3.406, 10539.090, 278.979, 52669.484 21/12/16,06:52:17,04,08,1, 11.9,1,1, 3.406, 10539.103, 278.953, 52669.518 21/12/16,06:52:17,05,08,1, 11.9,1,1, 3.406, 10539.118, 278.954, 52669.458 21/12/16,06:52:17,06,08,1, 11.9,1,1, 3.406, 10539.132, 278.938, 52669.496 21/12/16,06:52:17,07,08,1, 11.9,1,1, 3.406, 10539.154, 278.929, 52669.486 21/12/16,06:52:17,08,08,1, 11.9,1,1, 3.406, 10539.154, 278.934, 52669.473 21/12/16,06:52:17,09,08,1, 11.9,1,1, 3.406, 10539.185, 278.902, 52669.475 21/12/16,06:52:17,10,08,1, 11.9,1,1, 3.406, 10539.205, 278.919, 52669.486 21/12/16,06:52:17,11,08,1, 11.9,1,1, 3.406, 10539.203, 278.888, 52669.482 21/12/16,06:52:17,12,08,1, 11.9,1,1, 3.406, 10539.194, 278.884, 52669.476 21/12/16,06:52:17,13,08,1, 11.9,1,1, 3.406, 10539.240, 278.881, 52669.508 21/12/16,06:52:17,14,08,1, 11.9,1,1, 3.406, 10539.241, 278.881, 52669.459 21/12/16,06:52:17,15,08,1, 11.9,1,1, 3.406, 10539.273, 278.869, 52669.488 21/12/16,06:52:17,16,08,1, 11.9,1,1, 3.406, 10539.262, 278.845, 52669.430 21/12/16,06:52:17,17,08,1, 11.9,1,1, 3.406, 10539.270, 278.857, 52669.444 21/12/16,06:52:17,18,08,1, 11.9,1,1, 3.406, 10539.302, 278.815, 52669.395 21/12/16,06:52:17,19,08,1, 11.9,1,1, 3.406, 10539.296, 278.830, 52669.451 21/12/16,06:52:18,00,08,1, 11.9,1,1, 3.410, 10539.293, 278.830, 52669.451 21/12/16,06:52:18,01,08,1, 11.9,1,1, 3.410, 10539.327, 278.798, 52669.494 21/12/16,06:52:18,02,08,1, 11.9,1,1, 3.410, 10539.353, 278.824, 52669.457 21/12/16,06:52:18,03,08,1, 11.9,1,1, 3.410, 10539.365, 278.764, 52669.478 21/12/16,06:52:18,04,08,1, 11.9,1,1, 3.410, 10539.366, 278.789, 52669.436 21/12/16,06:52:18,05,08,1, 11.9,1,1, 3.410, 10539.378, 278.754, 52669.447 21/12/16,06:52:18,06,08,1, 11.9,1,1, 3.410, 10539.405, 278.781, 52669.443 21/12/16,06:52:18,07,08,1, 11.9,1,1, 3.410, 10539.427, 278.768, 52669.435 21/12/16,06:52:18,08,08,1, 11.9,1,1, 3.410, 10539.429, 278.789, 52669.444 21/12/16,06:52:18,09,08,1, 11.9,1,1, 3.410, 10539.462, 278.755, 52669.434 21/12/16,06:52:18,10,08,1, 11.9,1,1, 3.410, 10539.462, 278.749, 52669.435 21/12/16,06:52:18,11,08,1, 11.9,1,1, 3.410, 10539.459, 278.743, 52669.414 21/12/16,06:52:18,12,08,1, 11.9,1,1, 3.410, 10539.495, 278.717, 52669.438 21/12/16,06:52:18,13,08,1, 11.9,1,1, 3.410, 10539.532, 278.726, 52669.463 21/12/16,06:52:18,14,08,1, 11.9,1,1, 3.410, 10539.513, 278.692, 52669.408 21/12/16,06:52:18,15,08,1, 11.9,1,1, 3.410, 10539.535, 278.690, 52669.439 21/12/16,06:52:18,16,08,1, 11.9,1,1, 3.410, 10539.546, 278.674, 52669.415 21/12/16,06:52:18,17,08,1, 11.9,1,1, 3.410, 10539.548, 278.682, 52669.389 21/12/16,06:52:18,18,08,1, 11.9,1,1, 3.410, 10539.590, 278.689, 52669.407 21/12/16,06:52:18,19,08,1, 11.9,1,1, 3.410, 10539.598, 278.699, 52669.419 21/12/16,06:52:19,00,09,1, 11.9,1,1, 3.411, 10539.594, 278.699, 52669.419 21/12/16,06:52:19,01,09,1, 11.9,1,1, 3.411, 10539.636, 278.668, 52669.455 21/12/16,06:52:19,02,09,1, 11.9,1,1, 3.411, 10539.618, 278.666, 52669.443 21/12/16,06:52:19,03,09,1, 11.9,1,1, 3.411, 10539.656, 278.649, 52669.430 21/12/16,06:52:19,04,09,1, 11.9,1,1, 3.411, 10539.680, 278.639, 52669.461 21/12/16,06:52:19,05,09,1, 11.9,1,1, 3.411, 10539.680, 278.627, 52669.421 21/12/16,06:52:19,06,09,1, 11.9,1,1, 3.411, 10539.698, 278.635, 52669.431 21/12/16,06:52:19,07,09,1, 11.9,1,1, 3.411, 10539.694, 278.641, 52669.388 21/12/16,06:52:19,08,09,1, 11.9,1,1, 3.411, 10539.703, 278.617, 52669.452 21/12/16,06:52:19,09,09,1, 11.9,1,1, 3.411, 10539.751, 278.602, 52669.448 21/12/16,06:52:19,10,09,1, 11.9,1,1, 3.411, 10539.753, 278.591, 52669.404 21/12/16,06:52:19,11,09,1, 11.9,1,1, 3.411, 10539.755, 278.591, 52669.418 21/12/16,06:52:19,12,09,1, 11.9,1,1, 3.411, 10539.765, 278.583, 52669.396 21/12/16,06:52:19,13,09,1, 11.9,1,1, 3.411, 10539.783, 278.586, 52669.390 21/12/16,06:52:19,14,09,1, 11.9,1,1, 3.411, 10539.781, 278.562, 52669.417 21/12/16,06:52:19,15,09,1, 11.9,1,1, 3.411, 10539.809, 278.569, 52669.401 21/12/16,06:52:19,16,09,1, 11.9,1,1, 3.411, 10539.803, 278.532, 52669.418 21/12/16,06:52:19,17,09,1, 11.9,1,1, 3.411, 10539.852, 278.549, 52669.412 21/12/16,06:52:19,18,09,1, 11.9,1,1, 3.411, 10539.864, 278.537, 52669.449 21/12/16,06:52:19,19,09,1, 11.9,1,1, 3.411, 10539.861, 278.531, 52669.415 21/12/16,06:52:20,00,08,1, 11.9,1,1, 3.410, 10539.861, 278.531, 52669.415 21/12/16,06:52:20,01,08,1, 11.9,1,1, 3.410, 10539.889, 278.534, 52669.395 21/12/16,06:52:20,02,08,1, 11.9,1,1, 3.410, 10539.892, 278.507, 52669.433 21/12/16,06:52:20,03,08,1, 11.9,1,1, 3.410, 10539.898, 278.525, 52669.428 21/12/16,06:52:20,04,08,1, 11.9,1,1, 3.410, 10539.925, 278.511, 52669.419 21/12/16,06:52:20,05,08,1, 11.9,1,1, 3.410, 10539.937, 278.486, 52669.433 21/12/16,06:52:20,06,08,1, 11.9,1,1, 3.410, 10539.945, 278.487, 52669.458 21/12/16,06:52:20,07,08,1, 11.9,1,1, 3.410, 10539.959, 278.495, 52669.418 21/12/16,06:52:20,08,08,1, 11.9,1,1, 3.410, 10539.947, 278.475, 52669.396 21/12/16,06:52:20,09,08,1, 11.9,1,1, 3.410, 10539.983, 278.463, 52669.393 21/12/16,06:52:20,10,08,1, 11.9,1,1, 3.410, 10539.987, 278.453, 52669.424 21/12/16,06:52:20,11,08,1, 11.9,1,1, 3.410, 10539.992, 278.436, 52669.403 21/12/16,06:52:20,12,08,1, 11.9,1,1, 3.410, 10540.014, 278.436, 52669.370 21/12/16,06:52:20,13,08,1, 11.9,1,1, 3.410, 10540.049, 278.456, 52669.423 21/12/16,06:52:20,14,08,1, 11.9,1,1, 3.410, 10540.054, 278.446, 52669.438 21/12/16,06:52:20,15,08,1, 11.9,1,1, 3.410, 10540.079, 278.443, 52669.439 21/12/16,06:52:20,16,08,1, 11.9,1,1, 3.410, 10540.075, 278.445, 52669.447 21/12/16,06:52:20,17,08,1, 11.9,1,1, 3.410, 10540.070, 278.426, 52669.399 21/12/16,06:52:20,18,08,1, 11.9,1,1, 3.410, 10540.113, 278.441, 52669.431 21/12/16,06:52:20,19,08,1, 11.9,1,1, 3.410, 10540.124, 278.443, 52669.420 21/12/16,06:52:21,00,09,1, 11.9,1,1, 3.409, 10540.119, 278.443, 52669.420 21/12/16,06:52:21,01,09,1, 11.9,1,1, 3.409, 10540.131, 278.402, 52669.424 21/12/16,06:52:21,02,09,1, 11.9,1,1, 3.409, 10540.116, 278.417, 52669.397 21/12/16,06:52:21,03,09,1, 11.9,1,1, 3.409, 10540.131, 278.394, 52669.397 21/12/16,06:52:21,04,09,1, 11.9,1,1, 3.409, 10540.152, 278.412, 52669.391 21/12/16,06:52:21,05,09,1, 11.9,1,1, 3.409, 10540.148, 278.397, 52669.409 21/12/16,06:52:21,06,09,1, 11.9,1,1, 3.409, 10540.182, 278.377, 52669.410 21/12/16,06:52:21,07,09,1, 11.9,1,1, 3.409, 10540.210, 278.373, 52669.425 21/12/16,06:52:21,08,09,1, 11.9,1,1, 3.409, 10540.215, 278.381, 52669.408 21/12/16,06:52:21,09,09,1, 11.9,1,1, 3.409, 10540.227, 278.371, 52669.387 21/12/16,06:52:21,10,09,1, 11.9,1,1, 3.409, 10540.230, 278.354, 52669.392 21/12/16,06:52:21,11,09,1, 11.9,1,1, 3.409, 10540.249, 278.373, 52669.431 21/12/16,06:52:21,12,09,1, 11.9,1,1, 3.409, 10540.283, 278.360, 52669.405 21/12/16,06:52:21,13,09,1, 11.9,1,1, 3.409, 10540.275, 278.341, 52669.418 21/12/16,06:52:21,14,09,1, 11.9,1,1, 3.409, 10540.289, 278.354, 52669.451 21/12/16,06:52:21,15,09,1, 11.9,1,1, 3.409, 10540.320, 278.357, 52669.474 21/12/16,06:52:21,16,09,1, 11.9,1,1, 3.409, 10540.296, 278.336, 52669.475 21/12/16,06:52:21,17,09,1, 11.9,1,1, 3.409, 10540.305, 278.350, 52669.469 21/12/16,06:52:21,18,09,1, 11.9,1,1, 3.409, 10540.346, 278.337, 52669.482 21/12/16,06:52:21,19,09,1, 11.9,1,1, 3.409, 10540.340, 278.361, 52669.502 21/12/16,06:52:22,00,08,1, 11.9,1,1, 3.410, 10540.336, 278.361, 52669.502 21/12/16,06:52:22,01,08,1, 11.9,1,1, 3.410, 10540.364, 278.349, 52669.469 21/12/16,06:52:22,02,08,1, 11.9,1,1, 3.410, 10540.359, 278.317, 52669.455 21/12/16,06:52:22,03,08,1, 11.9,1,1, 3.410, 10540.375, 278.317, 52669.601 21/12/16,06:52:22,04,08,1, 11.9,1,1, 3.410, 10540.405, 278.300, 52669.514 21/12/16,06:52:22,05,08,1, 11.9,1,1, 3.410, 10540.381, 278.303, 52669.488 21/12/16,06:52:22,06,08,1, 11.9,1,1, 3.410, 10540.376, 278.309, 52669.448 21/12/16,06:52:22,07,08,1, 11.9,1,1, 3.410, 10540.416, 278.297, 52669.446 21/12/16,06:52:22,08,08,1, 11.9,1,1, 3.410, 10540.423, 278.243, 52669.459 21/12/16,06:52:22,09,08,1, 11.9,1,1, 3.410, 10540.450, 278.274, 52669.465 21/12/16,06:52:22,10,08,1, 11.9,1,1, 3.410, 10540.434, 278.278, 52669.494 21/12/16,06:52:22,11,08,1, 11.9,1,1, 3.410, 10540.454, 278.269, 52669.480 21/12/16,06:52:22,12,08,1, 11.9,1,1, 3.410, 10540.462, 278.261, 52669.386 21/12/16,06:52:22,13,08,1, 11.9,1,1, 3.410, 10540.485, 278.259, 52669.493 21/12/16,06:52:22,14,08,1, 11.9,1,1, 3.410, 10540.479, 278.261, 52669.577 21/12/16,06:52:22,15,08,1, 11.9,1,1, 3.410, 10540.539, 278.274, 52669.537 21/12/16,06:52:22,16,08,1, 11.9,1,1, 3.410, 10540.524, 278.256, 52669.494 21/12/16,06:52:22,17,08,1, 11.9,1,1, 3.410, 10540.530, 278.258, 52669.498 21/12/16,06:52:22,18,08,1, 11.9,1,1, 3.410, 10540.541, 278.245, 52669.505 21/12/16,06:52:22,19,08,1, 11.9,1,1, 3.410, 10540.562, 278.260, 52669.506 21/12/16,06:52:23,00,09,1, 11.8,1,1, 3.410, 10540.562, 278.260, 52669.506 21/12/16,06:52:23,01,09,1, 11.8,1,1, 3.410, 10540.573, 278.239, 52669.493 21/12/16,06:52:23,02,09,1, 11.8,1,1, 3.410, 10540.606, 278.231, 52669.466 21/12/16,06:52:23,03,09,1, 11.8,1,1, 3.410, 10540.618, 278.244, 52669.509 21/12/16,06:52:23,04,09,1, 11.8,1,1, 3.410, 10540.629, 278.212, 52669.504 21/12/16,06:52:23,05,09,1, 11.8,1,1, 3.410, 10540.633, 278.189, 52669.475 21/12/16,06:52:23,06,09,1, 11.8,1,1, 3.410, 10540.611, 278.190, 52669.508 21/12/16,06:52:23,07,09,1, 11.8,1,1, 3.410, 10540.652, 278.185, 52669.376 21/12/16,06:52:23,08,09,1, 11.8,1,1, 3.410, 10540.686, 278.170, 52669.553 21/12/16,06:52:23,09,09,1, 11.8,1,1, 3.410, 10540.668, 278.172, 52669.529 21/12/16,06:52:23,10,09,1, 11.8,1,1, 3.410, 10540.703, 278.174, 52669.527 21/12/16,06:52:23,11,09,1, 11.8,1,1, 3.410, 10540.699, 278.177, 52669.542 21/12/16,06:52:23,12,09,1, 11.8,1,1, 3.410, 10540.701, 278.155, 52669.570 21/12/16,06:52:23,13,09,1, 11.8,1,1, 3.410, 10540.701, 278.187, 52669.545 21/12/16,06:52:23,14,09,1, 11.8,1,1, 3.410, 10540.710, 278.169, 52669.551 21/12/16,06:52:23,15,09,1, 11.8,1,1, 3.410, 10540.734, 278.192, 52669.569 21/12/16,06:52:23,16,09,1, 11.8,1,1, 3.410, 10540.737, 278.174, 52669.557 21/12/16,06:52:23,17,09,1, 11.8,1,1, 3.410, 10540.726, 278.181, 52669.554 21/12/16,06:52:23,18,09,1, 11.8,1,1, 3.410, 10540.766, 278.193, 52669.554 21/12/16,06:52:23,19,09,1, 11.8,1,1, 3.410, 10540.785, 278.181, 52669.567 21/12/16,06:52:24,00,09,1, 11.9,1,1, 3.410, 10540.779, 278.181, 52669.567 21/12/16,06:52:24,01,09,1, 11.9,1,1, 3.410, 10540.805, 278.132, 52669.540 21/12/16,06:52:24,02,09,1, 11.9,1,1, 3.410, 10540.776, 278.131, 52669.557 21/12/16,06:52:24,03,09,1, 11.9,1,1, 3.410, 10540.790, 278.112, 52669.559 21/12/16,06:52:24,04,09,1, 11.9,1,1, 3.410, 10540.795, 278.106, 52669.485 21/12/16,06:52:24,05,09,1, 11.9,1,1, 3.410, 10540.835, 278.123, 52669.568 21/12/16,06:52:24,06,09,1, 11.9,1,1, 3.410, 10540.844, 278.121, 52669.516 21/12/16,06:52:24,07,09,1, 11.9,1,1, 3.410, 10540.845, 278.106, 52669.551 21/12/16,06:52:24,08,09,1, 11.9,1,1, 3.410, 10540.886, 278.117, 52669.568 21/12/16,06:52:24,09,09,1, 11.9,1,1, 3.410, 10540.886, 278.115, 52669.569 21/12/16,06:52:24,10,09,1, 11.9,1,1, 3.410, 10540.880, 278.104, 52669.561 21/12/16,06:52:24,11,09,1, 11.9,1,1, 3.410, 10540.888, 278.122, 52669.584 21/12/16,06:52:24,12,09,1, 11.9,1,1, 3.410, 10540.920, 278.100, 52669.535 21/12/16,06:52:24,13,09,1, 11.9,1,1, 3.410, 10540.948, 278.091, 52669.597 21/12/16,06:52:24,14,09,1, 11.9,1,1, 3.410, 10540.917, 278.104, 52669.562 21/12/16,06:52:24,15,09,1, 11.9,1,1, 3.410, 10540.941, 278.091, 52669.607 21/12/16,06:52:24,16,09,1, 11.9,1,1, 3.410, 10540.939, 278.093, 52669.565 21/12/16,06:52:24,17,09,1, 11.9,1,1, 3.410, 10540.933, 278.096, 52669.595 21/12/16,06:52:24,18,09,1, 11.9,1,1, 3.410, 10540.964, 278.077, 52669.533 21/12/16,06:52:24,19,09,1, 11.9,1,1, 3.410, 10540.971, 278.064, 52669.577 21/12/16,06:52:25,00,08,1, 11.8,1,1, 3.408, 10540.962, 278.064, 52669.577 21/12/16,06:52:25,01,08,1, 11.8,1,1, 3.408, 10541.003, 278.063, 52669.583 21/12/16,06:52:25,02,08,1, 11.8,1,1, 3.408, 10540.993, 278.043, 52669.559 21/12/16,06:52:25,03,08,1, 11.8,1,1, 3.408, 10541.012, 278.040, 52669.584 21/12/16,06:52:25,04,08,1, 11.8,1,1, 3.408, 10541.007, 278.028, 52669.572 21/12/16,06:52:25,05,08,1, 11.8,1,1, 3.408, 10541.024, 278.054, 52669.567 21/12/16,06:52:25,06,08,1, 11.8,1,1, 3.408, 10541.017, 278.032, 52669.553 21/12/16,06:52:25,07,08,1, 11.8,1,1, 3.408, 10541.075, 278.039, 52669.570 21/12/16,06:52:25,08,08,1, 11.8,1,1, 3.408, 10541.044, 278.036, 52669.550 21/12/16,06:52:25,09,08,1, 11.8,1,1, 3.408, 10541.066, 278.029, 52669.558 21/12/16,06:52:25,10,08,1, 11.8,1,1, 3.408, 10541.077, 278.010, 52669.570 21/12/16,06:52:25,11,08,1, 11.8,1,1, 3.408, 10541.094, 278.029, 52669.591 21/12/16,06:52:25,12,08,1, 11.8,1,1, 3.408, 10541.083, 278.002, 52669.586 21/12/16,06:52:25,13,08,1, 11.8,1,1, 3.408, 10541.110, 278.001, 52669.580 21/12/16,06:52:25,14,08,1, 11.8,1,1, 3.408, 10541.126, 278.024, 52669.583 21/12/16,06:52:25,15,08,1, 11.8,1,1, 3.408, 10541.123, 277.990, 52669.576 21/12/16,06:52:25,16,08,1, 11.8,1,1, 3.408, 10541.149, 277.985, 52669.554 21/12/16,06:52:25,17,08,1, 11.8,1,1, 3.408, 10541.135, 277.990, 52669.536 21/12/16,06:52:25,18,08,1, 11.8,1,1, 3.408, 10541.140, 277.974, 52669.558 21/12/16,06:52:25,19,08,1, 11.8,1,1, 3.408, 10541.172, 277.953, 52669.599 21/12/16,06:52:26,00,07,1, 11.9,1,1, 3.410, 10541.171, 277.953, 52669.599 21/12/16,06:52:26,01,07,1, 11.9,1,1, 3.410, 10541.212, 277.945, 52669.598 21/12/16,06:52:26,02,07,1, 11.9,1,1, 3.410, 10541.182, 277.929, 52669.564 21/12/16,06:52:26,03,07,1, 11.9,1,1, 3.410, 10541.222, 277.930, 52669.588 21/12/16,06:52:26,04,07,1, 11.9,1,1, 3.410, 10541.223, 277.919, 52669.628 21/12/16,06:52:26,05,07,1, 11.9,1,1, 3.410, 10541.239, 277.932, 52669.610 21/12/16,06:52:26,06,07,1, 11.9,1,1, 3.410, 10541.261, 277.937, 52669.593 21/12/16,06:52:26,07,07,1, 11.9,1,1, 3.410, 10541.255, 277.935, 52669.569 21/12/16,06:52:26,08,07,1, 11.9,1,1, 3.410, 10541.280, 277.932, 52669.595 21/12/16,06:52:26,09,07,1, 11.9,1,1, 3.410, 10541.286, 277.935, 52669.599 21/12/16,06:52:26,10,07,1, 11.9,1,1, 3.410, 10541.296, 277.915, 52669.579 21/12/16,06:52:26,11,07,1, 11.9,1,1, 3.410, 10541.292, 277.945, 52669.620 21/12/16,06:52:26,12,07,1, 11.9,1,1, 3.410, 10541.303, 277.913, 52669.556 21/12/16,06:52:26,13,07,1, 11.9,1,1, 3.410, 10541.305, 277.917, 52669.579 21/12/16,06:52:26,14,07,1, 11.9,1,1, 3.410, 10541.331, 277.905, 52669.584 21/12/16,06:52:26,15,07,1, 11.9,1,1, 3.410, 10541.341, 277.890, 52669.598 21/12/16,06:52:26,16,07,1, 11.9,1,1, 3.410, 10541.350, 277.875, 52669.601 21/12/16,06:52:26,17,07,1, 11.9,1,1, 3.410, 10541.377, 277.878, 52669.598 21/12/16,06:52:26,18,07,1, 11.9,1,1, 3.410, 10541.384, 277.881, 52669.595 21/12/16,06:52:26,19,07,1, 11.9,1,1, 3.410, 10541.377, 277.860, 52669.620 21/12/16,06:52:27,00,07,1, 11.9,1,1, 3.408, 10541.371, 277.860, 52669.620 21/12/16,06:52:27,01,07,1, 11.9,1,1, 3.408, 10541.409, 277.843, 52669.618 21/12/16,06:52:27,02,07,1, 11.9,1,1, 3.408, 10541.404, 277.837, 52669.608 21/12/16,06:52:27,03,07,1, 11.9,1,1, 3.408, 10541.430, 277.807, 52669.584 21/12/16,06:52:27,04,07,1, 11.9,1,1, 3.408, 10541.415, 277.827, 52669.629 21/12/16,06:52:27,05,07,1, 11.9,1,1, 3.408, 10541.464, 277.842, 52669.578 21/12/16,06:52:27,06,07,1, 11.9,1,1, 3.408, 10541.455, 277.840, 52669.593 21/12/16,06:52:27,07,07,1, 11.9,1,1, 3.408, 10541.451, 277.844, 52669.606 21/12/16,06:52:27,08,07,1, 11.9,1,1, 3.408, 10541.477, 277.836, 52669.642 21/12/16,06:52:27,09,07,1, 11.9,1,1, 3.408, 10541.484, 277.788, 52669.603 21/12/16,06:52:27,10,07,1, 11.9,1,1, 3.408, 10541.493, 277.833, 52669.605 21/12/16,06:52:27,11,07,1, 11.9,1,1, 3.408, 10541.485, 277.809, 52669.627 21/12/16,06:52:27,12,07,1, 11.9,1,1, 3.408, 10541.524, 277.799, 52669.710 21/12/16,06:52:27,13,07,1, 11.9,1,1, 3.408, 10541.516, 277.808, 52669.584 21/12/16,06:52:27,14,07,1, 11.9,1,1, 3.408, 10541.485, 277.815, 52669.832 21/12/16,06:52:27,15,07,1, 11.9,1,1, 3.408, 10541.534, 277.780, 52669.521 21/12/16,06:52:27,16,07,1, 11.9,1,1, 3.408, 10541.588, 277.750, 52669.656 21/12/16,06:52:27,17,07,1, 11.9,1,1, 3.408, 10541.557, 277.757, 52669.588 21/12/16,06:52:27,18,07,1, 11.9,1,1, 3.408, 10541.563, 277.743, 52669.621 21/12/16,06:52:27,19,07,1, 11.9,1,1, 3.408, 10541.580, 277.735, 52669.590 21/12/16,06:52:28,00,07,1, 11.9,1,1, 3.406, 10541.580, 277.735, 52669.590 21/12/16,06:52:28,01,07,1, 11.9,1,1, 3.406, 10541.591, 277.729, 52669.561 21/12/16,06:52:28,02,07,1, 11.9,1,1, 3.406, 10541.598, 277.727, 52669.591 21/12/16,06:52:28,03,07,1, 11.9,1,1, 3.406, 10541.607, 277.728, 52669.592 21/12/16,06:52:28,04,07,1, 11.9,1,1, 3.406, 10541.623, 277.722, 52669.599 21/12/16,06:52:28,05,07,1, 11.9,1,1, 3.406, 10541.596, 277.732, 52669.447 21/12/16,06:52:28,06,07,1, 11.9,1,1, 3.406, 10541.640, 277.731, 52669.541 21/12/16,06:52:28,07,07,1, 11.9,1,1, 3.406, 10541.625, 277.719, 52669.581 21/12/16,06:52:28,08,07,1, 11.9,1,1, 3.406, 10541.614, 277.721, 52669.638 21/12/16,06:52:28,09,07,1, 11.9,1,1, 3.406, 10541.631, 277.678, 52669.633 21/12/16,06:52:28,10,07,1, 11.9,1,1, 3.406, 10541.652, 277.683, 52669.613 21/12/16,06:52:28,11,07,1, 11.9,1,1, 3.406, 10541.659, 277.705, 52669.616 21/12/16,06:52:28,12,07,1, 11.9,1,1, 3.406, 10541.708, 277.700, 52669.646 21/12/16,06:52:28,13,07,1, 11.9,1,1, 3.406, 10541.672, 277.703, 52669.687 21/12/16,06:52:28,14,07,1, 11.9,1,1, 3.406, 10541.710, 277.689, 52669.582 21/12/16,06:52:28,15,07,1, 11.9,1,1, 3.406, 10541.698, 277.651, 52669.598 21/12/16,06:52:28,16,07,1, 11.9,1,1, 3.406, 10541.696, 277.637, 52669.581 21/12/16,06:52:28,17,07,1, 11.9,1,1, 3.406, 10541.710, 277.636, 52669.591 21/12/16,06:52:28,18,07,1, 11.9,1,1, 3.406, 10541.721, 277.659, 52669.643 21/12/16,06:52:28,19,07,1, 11.9,1,1, 3.406, 10541.751, 277.630, 52669.604 21/12/16,06:52:29,00,05,1, 11.8,1,1, 3.410, 10541.747, 277.630, 52669.604 21/12/16,06:52:29,01,05,1, 11.8,1,1, 3.410, 10541.769, 277.621, 52669.604 21/12/16,06:52:29,02,05,1, 11.8,1,1, 3.410, 10541.792, 277.604, 52669.609 21/12/16,06:52:29,03,05,1, 11.8,1,1, 3.410, 10541.780, 277.623, 52669.636 21/12/16,06:52:29,04,05,1, 11.8,1,1, 3.410, 10541.804, 277.608, 52669.639 21/12/16,06:52:29,05,05,1, 11.8,1,1, 3.410, 10541.831, 277.600, 52669.657 21/12/16,06:52:29,06,05,1, 11.8,1,1, 3.410, 10541.800, 277.584, 52669.661 21/12/16,06:52:29,07,05,1, 11.8,1,1, 3.410, 10541.815, 277.578, 52669.657 21/12/16,06:52:29,08,05,1, 11.8,1,1, 3.410, 10541.827, 277.590, 52669.663 21/12/16,06:52:29,09,05,1, 11.8,1,1, 3.410, 10541.829, 277.566, 52669.652 21/12/16,06:52:29,10,05,1, 11.8,1,1, 3.410, 10541.828, 277.573, 52669.667 21/12/16,06:52:29,11,05,1, 11.8,1,1, 3.410, 10541.853, 277.570, 52669.697 21/12/16,06:52:29,12,05,1, 11.8,1,1, 3.410, 10541.846, 277.535, 52669.641 21/12/16,06:52:29,13,05,1, 11.8,1,1, 3.410, 10541.861, 277.560, 52669.679 21/12/16,06:52:29,14,05,1, 11.8,1,1, 3.410, 10541.876, 277.547, 52669.663 21/12/16,06:52:29,15,05,1, 11.8,1,1, 3.410, 10541.893, 277.541, 52669.664 21/12/16,06:52:29,16,05,1, 11.8,1,1, 3.410, 10541.894, 277.527, 52669.645 21/12/16,06:52:29,17,05,1, 11.8,1,1, 3.410, 10541.881, 277.515, 52669.679 21/12/16,06:52:29,18,05,1, 11.8,1,1, 3.410, 10541.903, 277.512, 52669.635 21/12/16,06:52:29,19,05,1, 11.8,1,1, 3.410, 10541.908, 277.491, 52669.670 21/12/16,06:52:30,00,06,1, 11.9,1,1, 3.409, 10541.905, 277.491, 52669.670 21/12/16,06:52:30,01,06,1, 11.9,1,1, 3.409, 10541.936, 277.477, 52669.658 21/12/16,06:52:30,02,06,1, 11.9,1,1, 3.409, 10541.939, 277.477, 52669.644 21/12/16,06:52:30,03,06,1, 11.9,1,1, 3.409, 10541.954, 277.424, 52669.609 21/12/16,06:52:30,04,06,1, 11.9,1,1, 3.409, 10541.979, 277.451, 52669.654 21/12/16,06:52:30,05,06,1, 11.9,1,1, 3.409, 10541.955, 277.466, 52669.651 21/12/16,06:52:30,06,06,1, 11.9,1,1, 3.409, 10541.980, 277.462, 52669.690 21/12/16,06:52:30,07,06,1, 11.9,1,1, 3.409, 10541.994, 277.457, 52669.649 21/12/16,06:52:30,08,06,1, 11.9,1,1, 3.409, 10541.986, 277.448, 52669.661 21/12/16,06:52:30,09,06,1, 11.9,1,1, 3.409, 10542.015, 277.455, 52669.651 21/12/16,06:52:30,10,06,1, 11.9,1,1, 3.409, 10542.004, 277.448, 52669.642 21/12/16,06:52:30,11,06,1, 11.9,1,1, 3.409, 10541.997, 277.437, 52669.629 21/12/16,06:52:30,12,06,1, 11.9,1,1, 3.409, 10542.048, 277.417, 52669.606 21/12/16,06:52:30,13,06,1, 11.9,1,1, 3.409, 10542.045, 277.418, 52669.622 21/12/16,06:52:30,14,06,1, 11.9,1,1, 3.409, 10542.041, 277.389, 52669.623 21/12/16,06:52:30,15,06,1, 11.9,1,1, 3.409, 10542.078, 277.424, 52669.653 21/12/16,06:52:30,16,06,1, 11.9,1,1, 3.409, 10542.054, 277.374, 52669.638 21/12/16,06:52:30,17,06,1, 11.9,1,1, 3.409, 10542.017, 277.387, 52669.648 21/12/16,06:52:30,18,06,1, 11.9,1,1, 3.409, 10542.091, 277.372, 52669.666 21/12/16,06:52:30,19,06,1, 11.9,1,1, 3.409, 10542.060, 277.372, 52669.716 21/12/16,06:52:31,00,06,1, 11.9,1,1, 3.411, 10542.055, 277.372, 52669.716 21/12/16,06:52:31,01,06,1, 11.9,1,1, 3.411, 10542.122, 277.363, 52669.661 21/12/16,06:52:31,02,06,1, 11.9,1,1, 3.411, 10542.104, 277.344, 52669.680 21/12/16,06:52:31,03,06,1, 11.9,1,1, 3.411, 10542.123, 277.358, 52669.661 21/12/16,06:52:31,04,06,1, 11.9,1,1, 3.411, 10542.136, 277.347, 52669.673 21/12/16,06:52:31,05,06,1, 11.9,1,1, 3.411, 10542.115, 277.345, 52669.681 21/12/16,06:52:31,06,06,1, 11.9,1,1, 3.411, 10542.132, 277.338, 52669.668 21/12/16,06:52:31,07,06,1, 11.9,1,1, 3.411, 10542.173, 277.312, 52669.673 21/12/16,06:52:31,08,06,1, 11.9,1,1, 3.411, 10542.158, 277.288, 52669.695 21/12/16,06:52:31,09,06,1, 11.9,1,1, 3.411, 10542.171, 277.300, 52669.723 21/12/16,06:52:31,10,06,1, 11.9,1,1, 3.411, 10542.178, 277.274, 52669.663 21/12/16,06:52:31,11,06,1, 11.9,1,1, 3.411, 10542.175, 277.271, 52669.686 21/12/16,06:52:31,12,06,1, 11.9,1,1, 3.411, 10542.202, 277.267, 52669.672 21/12/16,06:52:31,13,06,1, 11.9,1,1, 3.411, 10542.191, 277.269, 52669.669 21/12/16,06:52:31,14,06,1, 11.9,1,1, 3.411, 10542.214, 277.256, 52669.690 21/12/16,06:52:31,15,06,1, 11.9,1,1, 3.411, 10542.223, 277.240, 52669.667 21/12/16,06:52:31,16,06,1, 11.9,1,1, 3.411, 10542.235, 277.242, 52669.674 21/12/16,06:52:31,17,06,1, 11.9,1,1, 3.411, 10542.234, 277.237, 52669.659 21/12/16,06:52:31,18,06,1, 11.9,1,1, 3.411, 10542.221, 277.209, 52669.644 21/12/16,06:52:31,19,06,1, 11.9,1,1, 3.411, 10542.252, 277.219, 52669.655 21/12/16,06:52:32,00,07,1, 11.8,1,1, 3.407, 10542.247, 277.219, 52669.655 21/12/16,06:52:32,01,07,1, 11.8,1,1, 3.407, 10542.257, 277.190, 52669.734 21/12/16,06:52:32,02,07,1, 11.8,1,1, 3.407, 10542.275, 277.175, 52669.660 21/12/16,06:52:32,03,07,1, 11.8,1,1, 3.407, 10542.304, 277.185, 52669.664 21/12/16,06:52:32,04,07,1, 11.8,1,1, 3.407, 10542.321, 277.166, 52669.682 21/12/16,06:52:32,05,07,1, 11.8,1,1, 3.407, 10542.307, 277.143, 52669.653 21/12/16,06:52:32,06,07,1, 11.8,1,1, 3.407, 10542.320, 277.163, 52669.649 21/12/16,06:52:32,07,07,1, 11.8,1,1, 3.407, 10542.313, 277.150, 52669.653 21/12/16,06:52:32,08,07,1, 11.8,1,1, 3.407, 10542.311, 277.152, 52669.668 21/12/16,06:52:32,09,07,1, 11.8,1,1, 3.407, 10542.323, 277.134, 52669.668 21/12/16,06:52:32,10,07,1, 11.8,1,1, 3.407, 10542.346, 277.127, 52669.671 21/12/16,06:52:32,11,07,1, 11.8,1,1, 3.407, 10542.337, 277.113, 52669.650 21/12/16,06:52:32,12,07,1, 11.8,1,1, 3.407, 10542.338, 277.106, 52669.614 21/12/16,06:52:32,13,07,1, 11.8,1,1, 3.407, 10542.389, 277.095, 52669.641 21/12/16,06:52:32,14,07,1, 11.8,1,1, 3.407, 10542.354, 277.093, 52669.672 21/12/16,06:52:32,15,07,1, 11.8,1,1, 3.407, 10542.387, 277.087, 52669.645 21/12/16,06:52:32,16,07,1, 11.8,1,1, 3.407, 10542.384, 277.054, 52669.635 21/12/16,06:52:32,17,07,1, 11.8,1,1, 3.407, 10542.398, 277.061, 52669.677 21/12/16,06:52:32,18,07,1, 11.8,1,1, 3.407, 10542.424, 277.063, 52669.637 21/12/16,06:52:32,19,07,1, 11.8,1,1, 3.407, 10542.406, 277.040, 52669.613 21/12/16,06:52:33,00,07,1, 11.9,1,1, 3.408, 10542.406, 277.040, 52669.613 21/12/16,06:52:33,01,07,1, 11.9,1,1, 3.408, 10542.461, 277.023, 52669.666 21/12/16,06:52:33,02,07,1, 11.9,1,1, 3.408, 10542.450, 277.006, 52669.672 21/12/16,06:52:33,03,07,1, 11.9,1,1, 3.408, 10542.438, 276.997, 52669.657 21/12/16,06:52:33,04,07,1, 11.9,1,1, 3.408, 10542.439, 276.998, 52669.666 21/12/16,06:52:33,05,07,1, 11.9,1,1, 3.408, 10542.443, 276.982, 52669.654 21/12/16,06:52:33,06,07,1, 11.9,1,1, 3.408, 10542.433, 277.008, 52669.711 21/12/16,06:52:33,07,07,1, 11.9,1,1, 3.408, 10542.462, 277.028, 52669.658 21/12/16,06:52:33,08,07,1, 11.9,1,1, 3.408, 10542.474, 276.984, 52669.718 21/12/16,06:52:33,09,07,1, 11.9,1,1, 3.408, 10542.495, 276.983, 52669.683 21/12/16,06:52:33,10,07,1, 11.9,1,1, 3.408, 10542.490, 276.985, 52669.645 21/12/16,06:52:33,11,07,1, 11.9,1,1, 3.408, 10542.489, 276.971, 52669.695 21/12/16,06:52:33,12,07,1, 11.9,1,1, 3.408, 10542.519, 276.955, 52669.633 21/12/16,06:52:33,13,07,1, 11.9,1,1, 3.408, 10542.508, 276.955, 52669.681 21/12/16,06:52:33,14,07,1, 11.9,1,1, 3.408, 10542.553, 276.932, 52669.676 21/12/16,06:52:33,15,07,1, 11.9,1,1, 3.408, 10542.518, 276.929, 52669.681 21/12/16,06:52:33,16,07,1, 11.9,1,1, 3.408, 10542.554, 276.912, 52669.684 21/12/16,06:52:33,17,07,1, 11.9,1,1, 3.408, 10542.571, 276.902, 52669.682 21/12/16,06:52:33,18,07,1, 11.9,1,1, 3.408, 10542.557, 276.881, 52669.677 21/12/16,06:52:33,19,07,1, 11.9,1,1, 3.408, 10542.565, 276.879, 52669.702 21/12/16,06:52:34,00,07,1, 11.9,1,1, 3.408, 10542.564, 276.879, 52669.702 21/12/16,06:52:34,01,07,1, 11.9,1,1, 3.408, 10542.602, 276.882, 52669.674 21/12/16,06:52:34,02,07,1, 11.9,1,1, 3.408, 10542.581, 276.874, 52669.649 21/12/16,06:52:34,03,07,1, 11.9,1,1, 3.408, 10542.582, 276.881, 52669.684 21/12/16,06:52:34,04,07,1, 11.9,1,1, 3.408, 10542.607, 276.862, 52669.680 21/12/16,06:52:34,05,07,1, 11.9,1,1, 3.408, 10542.595, 276.854, 52669.675 21/12/16,06:52:34,06,07,1, 11.9,1,1, 3.408, 10542.604, 276.873, 52669.684 21/12/16,06:52:34,07,07,1, 11.9,1,1, 3.408, 10542.619, 276.872, 52669.685 21/12/16,06:52:34,08,07,1, 11.9,1,1, 3.408, 10542.630, 276.849, 52669.690 21/12/16,06:52:34,09,07,1, 11.9,1,1, 3.408, 10542.635, 276.860, 52669.683 21/12/16,06:52:34,10,07,1, 11.9,1,1, 3.408, 10542.614, 276.869, 52669.706 21/12/16,06:52:34,11,07,1, 11.9,1,1, 3.408, 10542.630, 276.821, 52669.692 21/12/16,06:52:34,12,07,1, 11.9,1,1, 3.408, 10542.655, 276.801, 52669.654 21/12/16,06:52:34,13,07,1, 11.9,1,1, 3.408, 10542.635, 276.808, 52669.662 21/12/16,06:52:34,14,07,1, 11.9,1,1, 3.408, 10542.671, 276.794, 52669.674 21/12/16,06:52:34,15,07,1, 11.9,1,1, 3.408, 10542.679, 276.773, 52669.669 21/12/16,06:52:34,16,07,1, 11.9,1,1, 3.408, 10542.682, 276.761, 52669.662 21/12/16,06:52:34,17,07,1, 11.9,1,1, 3.408, 10542.702, 276.762, 52669.656 21/12/16,06:52:34,18,07,1, 11.9,1,1, 3.408, 10542.697, 276.752, 52669.706 21/12/16,06:52:34,19,07,1, 11.9,1,1, 3.408, 10542.719, 276.735, 52669.720 21/12/16,06:52:35,00,08,1, 11.9,1,1, 3.410, 10542.715, 276.735, 52669.720 21/12/16,06:52:35,01,08,1, 11.9,1,1, 3.410, 10542.716, 276.734, 52669.727 21/12/16,06:52:35,02,08,1, 11.9,1,1, 3.410, 10542.719, 276.727, 52669.712 21/12/16,06:52:35,03,08,1, 11.9,1,1, 3.410, 10542.720, 276.746, 52669.691 21/12/16,06:52:35,04,08,1, 11.9,1,1, 3.410, 10542.770, 276.739, 52669.765 21/12/16,06:52:35,05,08,1, 11.9,1,1, 3.410, 10542.766, 276.734, 52669.729 21/12/16,06:52:35,06,08,1, 11.9,1,1, 3.410, 10542.769, 276.720, 52669.724 21/12/16,06:52:35,07,08,1, 11.9,1,1, 3.410, 10542.765, 276.711, 52669.710 21/12/16,06:52:35,08,08,1, 11.9,1,1, 3.410, 10542.753, 276.696, 52669.704 21/12/16,06:52:35,09,08,1, 11.9,1,1, 3.410, 10542.740, 276.697, 52669.691 21/12/16,06:52:35,10,08,1, 11.9,1,1, 3.410, 10542.767, 276.678, 52669.704 21/12/16,06:52:35,11,08,1, 11.9,1,1, 3.410, 10542.773, 276.647, 52669.716 21/12/16,06:52:35,12,08,1, 11.9,1,1, 3.410, 10542.803, 276.656, 52669.700 21/12/16,06:52:35,13,08,1, 11.9,1,1, 3.410, 10542.790, 276.633, 52669.663 21/12/16,06:52:35,14,08,1, 11.9,1,1, 3.410, 10542.799, 276.629, 52669.662 21/12/16,06:52:35,15,08,1, 11.9,1,1, 3.410, 10542.821, 276.642, 52669.692 21/12/16,06:52:35,16,08,1, 11.9,1,1, 3.410, 10542.801, 276.616, 52669.680 21/12/16,06:52:35,17,08,1, 11.9,1,1, 3.410, 10542.863, 276.621, 52669.903 21/12/16,06:52:35,18,08,1, 11.9,1,1, 3.410, 10542.833, 276.606, 52669.620 21/12/16,06:52:35,19,08,1, 11.9,1,1, 3.410, 10542.826, 276.592, 52669.685 21/12/16,06:52:36,00,07,1, 11.9,1,1, 3.411, 10542.823, 276.592, 52669.685 21/12/16,06:52:36,01,07,1, 11.9,1,1, 3.411, 10542.852, 276.597, 52669.656 21/12/16,06:52:36,02,07,1, 11.9,1,1, 3.411, 10542.832, 276.582, 52669.688 21/12/16,06:52:36,03,07,1, 11.9,1,1, 3.411, 10542.869, 276.582, 52669.712 21/12/16,06:52:36,04,07,1, 11.9,1,1, 3.411, 10542.847, 276.593, 52669.711 21/12/16,06:52:36,05,07,1, 11.9,1,1, 3.411, 10542.877, 276.581, 52669.731 21/12/16,06:52:36,06,07,1, 11.9,1,1, 3.411, 10542.873, 276.560, 52669.711 21/12/16,06:52:36,07,07,1, 11.9,1,1, 3.411, 10542.891, 276.534, 52669.720 21/12/16,06:52:36,08,07,1, 11.9,1,1, 3.411, 10542.888, 276.553, 52669.709 21/12/16,06:52:36,09,07,1, 11.9,1,1, 3.411, 10542.877, 276.536, 52669.675 21/12/16,06:52:36,10,07,1, 11.9,1,1, 3.411, 10542.879, 276.524, 52669.692 21/12/16,06:52:36,11,07,1, 11.9,1,1, 3.411, 10542.909, 276.524, 52669.662 21/12/16,06:52:36,12,07,1, 11.9,1,1, 3.411, 10542.901, 276.505, 52669.598 21/12/16,06:52:36,13,07,1, 11.9,1,1, 3.411, 10542.898, 276.486, 52669.680 21/12/16,06:52:36,14,07,1, 11.9,1,1, 3.411, 10542.921, 276.484, 52669.656 21/12/16,06:52:36,15,07,1, 11.9,1,1, 3.411, 10542.913, 276.480, 52669.679 21/12/16,06:52:36,16,07,1, 11.9,1,1, 3.411, 10542.930, 276.463, 52669.702 21/12/16,06:52:36,17,07,1, 11.9,1,1, 3.411, 10542.929, 276.445, 52669.673 21/12/16,06:52:36,18,07,1, 11.9,1,1, 3.411, 10542.956, 276.431, 52669.695 21/12/16,06:52:36,19,07,1, 11.9,1,1, 3.411, 10542.964, 276.456, 52669.677 21/12/16,06:52:37,00,08,1, 11.8,1,1, 3.406, 10542.957, 276.456, 52669.677 21/12/16,06:52:37,01,08,1, 11.8,1,1, 3.406, 10542.959, 276.442, 52669.673 21/12/16,06:52:37,02,08,1, 11.8,1,1, 3.406, 10542.963, 276.446, 52669.703 21/12/16,06:52:37,03,08,1, 11.8,1,1, 3.406, 10542.973, 276.456, 52669.706 21/12/16,06:52:37,04,08,1, 11.8,1,1, 3.406, 10542.990, 276.410, 52669.671 21/12/16,06:52:37,05,08,1, 11.8,1,1, 3.406, 10542.983, 276.430, 52669.723 21/12/16,06:52:37,06,08,1, 11.8,1,1, 3.406, 10542.980, 276.411, 52669.699 21/12/16,06:52:37,07,08,1, 11.8,1,1, 3.406, 10542.997, 276.423, 52669.673 21/12/16,06:52:37,08,08,1, 11.8,1,1, 3.406, 10543.014, 276.408, 52669.701 21/12/16,06:52:37,09,08,1, 11.8,1,1, 3.406, 10543.006, 276.381, 52669.684 21/12/16,06:52:37,10,08,1, 11.8,1,1, 3.406, 10543.028, 276.359, 52669.676 21/12/16,06:52:37,11,08,1, 11.8,1,1, 3.406, 10543.038, 276.349, 52669.707 21/12/16,06:52:37,12,08,1, 11.8,1,1, 3.406, 10543.049, 276.355, 52669.661 21/12/16,06:52:37,13,08,1, 11.8,1,1, 3.406, 10543.025, 276.324, 52669.748 21/12/16,06:52:37,14,08,1, 11.8,1,1, 3.406, 10543.088, 276.319, 52669.677 21/12/16,06:52:37,15,08,1, 11.8,1,1, 3.406, 10543.062, 276.302, 52669.646 21/12/16,06:52:37,16,08,1, 11.8,1,1, 3.406, 10543.068, 276.295, 52669.664 21/12/16,06:52:37,17,08,1, 11.8,1,1, 3.406, 10543.087, 276.284, 52669.693 21/12/16,06:52:37,18,08,1, 11.8,1,1, 3.406, 10543.076, 276.278, 52669.685 21/12/16,06:52:37,19,08,1, 11.8,1,1, 3.406, 10543.076, 276.269, 52669.699 21/12/16,06:52:38,00,08,1, 11.9,1,1, 3.408, 10543.073, 276.269, 52669.699 21/12/16,06:52:38,01,08,1, 11.9,1,1, 3.408, 10543.094, 276.278, 52669.705 21/12/16,06:52:38,02,08,1, 11.9,1,1, 3.408, 10543.084, 276.292, 52669.694 21/12/16,06:52:38,03,08,1, 11.9,1,1, 3.408, 10543.113, 276.285, 52669.743 21/12/16,06:52:38,04,08,1, 11.9,1,1, 3.408, 10543.081, 276.278, 52669.712 21/12/16,06:52:38,05,08,1, 11.9,1,1, 3.408, 10543.097, 276.265, 52669.683 21/12/16,06:52:38,06,08,1, 11.9,1,1, 3.408, 10543.096, 276.249, 52669.734 21/12/16,06:52:38,07,08,1, 11.9,1,1, 3.408, 10543.112, 276.267, 52669.713 21/12/16,06:52:38,08,08,1, 11.9,1,1, 3.408, 10543.106, 276.259, 52669.695 21/12/16,06:52:38,09,08,1, 11.9,1,1, 3.408, 10543.128, 276.258, 52669.731 21/12/16,06:52:38,10,08,1, 11.9,1,1, 3.408, 10543.155, 276.236, 52669.704 21/12/16,06:52:38,11,08,1, 11.9,1,1, 3.408, 10543.124, 276.241, 52669.715 21/12/16,06:52:38,12,08,1, 11.9,1,1, 3.408, 10543.147, 276.236, 52669.703 21/12/16,06:52:38,13,08,1, 11.9,1,1, 3.408, 10543.125, 276.236, 52669.737 21/12/16,06:52:38,14,08,1, 11.9,1,1, 3.408, 10543.155, 276.220, 52669.610 21/12/16,06:52:38,15,08,1, 11.9,1,1, 3.408, 10543.133, 276.187, 52669.748 21/12/16,06:52:38,16,08,1, 11.9,1,1, 3.408, 10543.173, 276.220, 52669.763 21/12/16,06:52:38,17,08,1, 11.9,1,1, 3.408, 10543.162, 276.189, 52669.724 21/12/16,06:52:38,18,08,1, 11.9,1,1, 3.408, 10543.168, 276.204, 52669.728 21/12/16,06:52:38,19,08,1, 11.9,1,1, 3.408, 10543.173, 276.197, 52669.723 21/12/16,06:52:39,00,08,1, 11.9,1,1, 3.408, 10543.165, 276.197, 52669.723 21/12/16,06:52:39,01,08,1, 11.9,1,1, 3.408, 10543.190, 276.198, 52669.716 21/12/16,06:52:39,02,08,1, 11.9,1,1, 3.408, 10543.178, 276.193, 52669.738 21/12/16,06:52:39,03,08,1, 11.9,1,1, 3.408, 10543.185, 276.188, 52669.700 21/12/16,06:52:39,04,08,1, 11.9,1,1, 3.408, 10543.202, 276.168, 52669.781 21/12/16,06:52:39,05,08,1, 11.9,1,1, 3.408, 10543.208, 276.170, 52669.764 21/12/16,06:52:39,06,08,1, 11.9,1,1, 3.408, 10543.192, 276.186, 52669.723 21/12/16,06:52:39,07,08,1, 11.9,1,1, 3.408, 10543.216, 276.195, 52669.766 21/12/16,06:52:39,08,08,1, 11.9,1,1, 3.408, 10543.217, 276.166, 52669.783 21/12/16,06:52:39,09,08,1, 11.9,1,1, 3.408, 10543.204, 276.145, 52669.744 21/12/16,06:52:39,10,08,1, 11.9,1,1, 3.408, 10543.244, 276.155, 52669.726 21/12/16,06:52:39,11,08,1, 11.9,1,1, 3.408, 10543.239, 276.141, 52669.722 21/12/16,06:52:39,12,08,1, 11.9,1,1, 3.408, 10543.237, 276.130, 52669.765 21/12/16,06:52:39,13,08,1, 11.9,1,1, 3.408, 10543.252, 276.115, 52669.758 21/12/16,06:52:39,14,08,1, 11.9,1,1, 3.408, 10543.225, 276.109, 52669.712 21/12/16,06:52:39,15,08,1, 11.9,1,1, 3.408, 10543.276, 276.080, 52669.691 21/12/16,06:52:39,16,08,1, 11.9,1,1, 3.408, 10543.230, 276.102, 52669.775 21/12/16,06:52:39,17,08,1, 11.9,1,1, 3.408, 10543.264, 276.082, 52669.755 21/12/16,06:52:39,18,08,1, 11.9,1,1, 3.408, 10543.254, 276.087, 52669.695 21/12/16,06:52:39,19,08,1, 11.9,1,1, 3.408, 10543.250, 276.062, 52669.490 21/12/16,06:52:40,00,07,1, 11.9,1,1, 3.408, 10543.249, 276.062, 52669.490 21/12/16,06:52:40,01,07,1, 11.9,1,1, 3.408, 10543.273, 276.064, 52669.758 21/12/16,06:52:40,02,07,1, 11.9,1,1, 3.408, 10543.283, 276.058, 52669.752 21/12/16,06:52:40,03,07,1, 11.9,1,1, 3.408, 10543.270, 276.056, 52669.802 21/12/16,06:52:40,04,07,1, 11.9,1,1, 3.408, 10543.258, 276.081, 52669.772 21/12/16,06:52:40,05,07,1, 11.9,1,1, 3.408, 10543.277, 276.078, 52669.769 21/12/16,06:52:40,06,07,1, 11.9,1,1, 3.408, 10543.267, 276.086, 52669.785 21/12/16,06:52:40,07,07,1, 11.9,1,1, 3.408, 10543.288, 276.064, 52669.766 21/12/16,06:52:40,08,07,1, 11.9,1,1, 3.408, 10543.276, 276.049, 52669.756 21/12/16,06:52:40,09,07,1, 11.9,1,1, 3.408, 10543.295, 276.052, 52669.850 21/12/16,06:52:40,10,07,1, 11.9,1,1, 3.408, 10543.273, 276.040, 52669.803 21/12/16,06:52:40,11,07,1, 11.9,1,1, 3.408, 10543.299, 276.042, 52669.866 21/12/16,06:52:40,12,07,1, 11.9,1,1, 3.408, 10543.272, 276.025, 52669.743 21/12/16,06:52:40,13,07,1, 11.9,1,1, 3.408, 10543.316, 276.005, 52669.766 21/12/16,06:52:40,14,07,1, 11.9,1,1, 3.408, 10543.294, 276.000, 52669.784 21/12/16,06:52:40,15,07,1, 11.9,1,1, 3.408, 10543.316, 276.000, 52669.762 21/12/16,06:52:40,16,07,1, 11.9,1,1, 3.408, 10543.321, 275.985, 52669.740 21/12/16,06:52:40,17,07,1, 11.9,1,1, 3.408, 10543.321, 275.972, 52669.776 21/12/16,06:52:40,18,07,1, 11.9,1,1, 3.408, 10543.356, 275.975, 52669.814 21/12/16,06:52:40,19,07,1, 11.9,1,1, 3.408, 10543.328, 275.997, 52669.846 21/12/16,06:52:41,00,08,1, 11.8,1,1, 3.411, 10543.324, 275.997, 52669.846 21/12/16,06:52:41,01,08,1, 11.8,1,1, 3.411, 10543.322, 275.980, 52669.804 21/12/16,06:52:41,02,08,1, 11.8,1,1, 3.411, 10543.311, 275.984, 52669.793 21/12/16,06:52:41,03,08,1, 11.8,1,1, 3.411, 10543.326, 275.971, 52669.758 21/12/16,06:52:41,04,08,1, 11.8,1,1, 3.411, 10543.307, 275.952, 52669.786 21/12/16,06:52:41,05,08,1, 11.8,1,1, 3.411, 10543.333, 275.960, 52669.873 21/12/16,06:52:41,06,08,1, 11.8,1,1, 3.411, 10543.326, 275.958, 52669.803 21/12/16,06:52:41,07,08,1, 11.8,1,1, 3.411, 10543.355, 275.956, 52669.823 21/12/16,06:52:41,08,08,1, 11.8,1,1, 3.411, 10543.355, 275.975, 52669.822 21/12/16,06:52:41,09,08,1, 11.8,1,1, 3.411, 10543.325, 275.977, 52669.870 21/12/16,06:52:41,10,08,1, 11.8,1,1, 3.411, 10543.336, 275.972, 52669.817 21/12/16,06:52:41,11,08,1, 11.8,1,1, 3.411, 10543.354, 275.967, 52669.822 21/12/16,06:52:41,12,08,1, 11.8,1,1, 3.411, 10543.324, 275.961, 52669.847 21/12/16,06:52:41,13,08,1, 11.8,1,1, 3.411, 10543.363, 275.946, 52669.826 21/12/16,06:52:41,14,08,1, 11.8,1,1, 3.411, 10543.325, 275.962, 52669.821 21/12/16,06:52:41,15,08,1, 11.8,1,1, 3.411, 10543.342, 275.962, 52669.881 21/12/16,06:52:41,16,08,1, 11.8,1,1, 3.411, 10543.327, 275.953, 52670.097 21/12/16,06:52:41,17,08,1, 11.8,1,1, 3.411, 10543.380, 275.924, 52669.774 21/12/16,06:52:41,18,08,1, 11.8,1,1, 3.411, 10543.378, 275.898, 52669.786 21/12/16,06:52:41,19,08,1, 11.8,1,1, 3.411, 10543.365, 275.911, 52669.788 21/12/16,06:52:42,00,09,1, 11.9,1,1, 3.410, 10543.357, 275.911, 52669.788 21/12/16,06:52:42,01,09,1, 11.9,1,1, 3.410, 10543.339, 275.890, 52669.841 21/12/16,06:52:42,02,09,1, 11.9,1,1, 3.410, 10543.347, 275.890, 52669.831 21/12/16,06:52:42,03,09,1, 11.9,1,1, 3.410, 10543.349, 275.885, 52669.819 21/12/16,06:52:42,04,09,1, 11.9,1,1, 3.410, 10543.341, 275.879, 52669.873 21/12/16,06:52:42,05,09,1, 11.9,1,1, 3.410, 10543.356, 275.879, 52669.851 21/12/16,06:52:42,06,09,1, 11.9,1,1, 3.410, 10543.342, 275.866, 52669.826 21/12/16,06:52:42,07,09,1, 11.9,1,1, 3.410, 10543.352, 275.866, 52669.831 21/12/16,06:52:42,08,09,1, 11.9,1,1, 3.410, 10543.371, 275.880, 52669.873 21/12/16,06:52:42,09,09,1, 11.9,1,1, 3.410, 10543.348, 275.910, 52669.876 21/12/16,06:52:42,10,09,1, 11.9,1,1, 3.410, 10543.366, 275.899, 52669.862 21/12/16,06:52:42,11,09,1, 11.9,1,1, 3.410, 10543.342, 275.898, 52669.842 21/12/16,06:52:42,12,09,1, 11.9,1,1, 3.410, 10543.384, 275.900, 52669.804 21/12/16,06:52:42,13,09,1, 11.9,1,1, 3.410, 10543.364, 275.885, 52669.851 21/12/16,06:52:42,14,09,1, 11.9,1,1, 3.410, 10543.332, 275.852, 52669.860 21/12/16,06:52:42,15,09,1, 11.9,1,1, 3.410, 10543.357, 275.868, 52669.850 21/12/16,06:52:42,16,09,1, 11.9,1,1, 3.410, 10543.366, 275.858, 52669.878 21/12/16,06:52:42,17,09,1, 11.9,1,1, 3.410, 10543.382, 275.822, 52669.858 21/12/16,06:52:42,18,09,1, 11.9,1,1, 3.410, 10543.389, 275.818, 52669.883 21/12/16,06:52:42,19,09,1, 11.9,1,1, 3.410, 10543.364, 275.826, 52669.895 21/12/16,06:52:43,00,07,1, 11.8,1,1, 3.412, 10543.357, 275.826, 52669.895 21/12/16,06:52:43,01,07,1, 11.8,1,1, 3.412, 10543.390, 275.804, 52669.903 21/12/16,06:52:43,02,07,1, 11.8,1,1, 3.412, 10543.347, 275.786, 52669.868 21/12/16,06:52:43,03,07,1, 11.8,1,1, 3.412, 10543.372, 275.796, 52669.845 21/12/16,06:52:43,04,07,1, 11.8,1,1, 3.412, 10543.372, 275.798, 52669.882 21/12/16,06:52:43,05,07,1, 11.8,1,1, 3.412, 10543.375, 275.780, 52669.901 21/12/16,06:52:43,06,07,1, 11.8,1,1, 3.412, 10543.362, 275.793, 52669.928 21/12/16,06:52:43,07,07,1, 11.8,1,1, 3.412, 10543.387, 275.768, 52669.906 21/12/16,06:52:43,08,07,1, 11.8,1,1, 3.412, 10543.376, 275.782, 52669.900 21/12/16,06:52:43,09,07,1, 11.8,1,1, 3.412, 10543.385, 275.780, 52669.938 21/12/16,06:52:43,10,07,1, 11.8,1,1, 3.412, 10543.368, 275.802, 52669.891 21/12/16,06:52:43,11,07,1, 11.8,1,1, 3.412, 10543.360, 275.778, 52669.938 21/12/16,06:52:43,12,07,1, 11.8,1,1, 3.412, 10543.400, 275.769, 52669.886 21/12/16,06:52:43,13,07,1, 11.8,1,1, 3.412, 10543.393, 275.795, 52669.939 21/12/16,06:52:43,14,07,1, 11.8,1,1, 3.412, 10543.389, 275.772, 52669.928 21/12/16,06:52:43,15,07,1, 11.8,1,1, 3.412, 10543.361, 275.786, 52669.955 21/12/16,06:52:43,16,07,1, 11.8,1,1, 3.412, 10543.415, 275.758, 52669.921 21/12/16,06:52:43,17,07,1, 11.8,1,1, 3.412, 10543.411, 275.771, 52669.946 21/12/16,06:52:43,18,07,1, 11.8,1,1, 3.412, 10543.375, 275.747, 52669.915 21/12/16,06:52:43,19,07,1, 11.8,1,1, 3.412, 10543.399, 275.749, 52669.918 21/12/16,06:52:44,00,07,1, 11.9,1,1, 3.412, 10543.399, 275.749, 52669.918 21/12/16,06:52:44,01,07,1, 11.9,1,1, 3.412, 10543.384, 275.739, 52669.932 21/12/16,06:52:44,02,07,1, 11.9,1,1, 3.412, 10543.381, 275.722, 52669.931 21/12/16,06:52:44,03,07,1, 11.9,1,1, 3.412, 10543.408, 275.718, 52669.953 21/12/16,06:52:44,04,07,1, 11.9,1,1, 3.412, 10543.406, 275.712, 52669.967 21/12/16,06:52:44,05,07,1, 11.9,1,1, 3.412, 10543.395, 275.744, 52669.937 21/12/16,06:52:44,06,07,1, 11.9,1,1, 3.412, 10543.422, 275.723, 52669.977 21/12/16,06:52:44,07,07,1, 11.9,1,1, 3.412, 10543.375, 275.707, 52670.041 21/12/16,06:52:44,08,07,1, 11.9,1,1, 3.412, 10543.437, 275.698, 52669.934 21/12/16,06:52:44,09,07,1, 11.9,1,1, 3.412, 10543.430, 275.688, 52669.914 21/12/16,06:52:44,10,07,1, 11.9,1,1, 3.412, 10543.422, 275.677, 52669.941 21/12/16,06:52:44,11,07,1, 11.9,1,1, 3.412, 10543.434, 275.692, 52669.930 21/12/16,06:52:44,12,07,1, 11.9,1,1, 3.412, 10543.432, 275.670, 52669.915 21/12/16,06:52:44,13,07,1, 11.9,1,1, 3.412, 10543.406, 275.678, 52669.956 21/12/16,06:52:44,14,07,1, 11.9,1,1, 3.412, 10543.402, 275.675, 52669.929 21/12/16,06:52:44,15,07,1, 11.9,1,1, 3.412, 10543.425, 275.653, 52669.987 21/12/16,06:52:44,16,07,1, 11.9,1,1, 3.412, 10543.404, 275.673, 52669.967 21/12/16,06:52:44,17,07,1, 11.9,1,1, 3.412, 10543.394, 275.645, 52669.974 21/12/16,06:52:44,18,07,1, 11.9,1,1, 3.412, 10543.424, 275.624, 52669.968 21/12/16,06:52:44,19,07,1, 11.9,1,1, 3.412, 10543.420, 275.648, 52669.953 21/12/16,06:52:45,00,08,1, 11.8,1,1, 3.410, 10543.416, 275.648, 52669.953 21/12/16,06:52:45,01,08,1, 11.8,1,1, 3.410, 10543.410, 275.640, 52670.015 21/12/16,06:52:45,02,08,1, 11.8,1,1, 3.410, 10543.423, 275.620, 52669.973 21/12/16,06:52:45,03,08,1, 11.8,1,1, 3.410, 10543.419, 275.629, 52669.954 21/12/16,06:52:45,04,08,1, 11.8,1,1, 3.410, 10543.439, 275.619, 52669.984 21/12/16,06:52:45,05,08,1, 11.8,1,1, 3.410, 10543.418, 275.621, 52669.981 21/12/16,06:52:45,06,08,1, 11.8,1,1, 3.410, 10543.426, 275.615, 52669.967 21/12/16,06:52:45,07,08,1, 11.8,1,1, 3.410, 10543.452, 275.593, 52669.970 21/12/16,06:52:45,08,08,1, 11.8,1,1, 3.410, 10543.429, 275.590, 52669.975 21/12/16,06:52:45,09,08,1, 11.8,1,1, 3.410, 10543.444, 275.607, 52669.987 21/12/16,06:52:45,10,08,1, 11.8,1,1, 3.410, 10543.450, 275.601, 52669.966 21/12/16,06:52:45,11,08,1, 11.8,1,1, 3.410, 10543.434, 275.598, 52669.980 21/12/16,06:52:45,12,08,1, 11.8,1,1, 3.410, 10543.442, 275.603, 52669.977 21/12/16,06:52:45,13,08,1, 11.8,1,1, 3.410, 10543.440, 275.596, 52669.989 21/12/16,06:52:45,14,08,1, 11.8,1,1, 3.410, 10543.418, 275.598, 52670.009 21/12/16,06:52:45,15,08,1, 11.8,1,1, 3.410, 10543.431, 275.595, 52670.026 21/12/16,06:52:45,16,08,1, 11.8,1,1, 3.410, 10543.443, 275.594, 52670.005 21/12/16,06:52:45,17,08,1, 11.8,1,1, 3.410, 10543.425, 275.607, 52670.007 21/12/16,06:52:45,18,08,1, 11.8,1,1, 3.410, 10543.437, 275.581, 52670.005 21/12/16,06:52:45,19,08,1, 11.8,1,1, 3.410, 10543.449, 275.553, 52670.016 21/12/16,06:52:46,00,09,1, 11.9,1,1, 3.407, 10543.441, 275.553, 52670.016 21/12/16,06:52:46,01,09,1, 11.9,1,1, 3.407, 10543.435, 275.549, 52670.002 21/12/16,06:52:46,02,09,1, 11.9,1,1, 3.407, 10543.429, 275.543, 52669.994 21/12/16,06:52:46,03,09,1, 11.9,1,1, 3.407, 10543.440, 275.560, 52669.995 21/12/16,06:52:46,04,09,1, 11.9,1,1, 3.407, 10543.424, 275.545, 52669.998 21/12/16,06:52:46,05,09,1, 11.9,1,1, 3.407, 10543.419, 275.526, 52669.984 21/12/16,06:52:46,06,09,1, 11.9,1,1, 3.407, 10543.437, 275.524, 52670.034 21/12/16,06:52:46,07,09,1, 11.9,1,1, 3.407, 10543.414, 275.546, 52670.005 21/12/16,06:52:46,08,09,1, 11.9,1,1, 3.407, 10543.415, 275.537, 52670.000 21/12/16,06:52:46,09,09,1, 11.9,1,1, 3.407, 10543.451, 275.519, 52670.044 21/12/16,06:52:46,10,09,1, 11.9,1,1, 3.407, 10543.416, 275.522, 52669.975 21/12/16,06:52:46,11,09,1, 11.9,1,1, 3.407, 10543.400, 275.505, 52670.018 21/12/16,06:52:46,12,09,1, 11.9,1,1, 3.407, 10543.425, 275.514, 52670.015 21/12/16,06:52:46,13,09,1, 11.9,1,1, 3.407, 10543.414, 275.514, 52670.033 21/12/16,06:52:46,14,09,1, 11.9,1,1, 3.407, 10543.430, 275.522, 52670.006 21/12/16,06:52:46,15,09,1, 11.9,1,1, 3.407, 10543.428, 275.533, 52670.015 21/12/16,06:52:46,16,09,1, 11.9,1,1, 3.407, 10543.420, 275.528, 52670.043 21/12/16,06:52:46,17,09,1, 11.9,1,1, 3.407, 10543.416, 275.517, 52670.016 21/12/16,06:52:46,18,09,1, 11.9,1,1, 3.407, 10543.402, 275.531, 52670.006 21/12/16,06:52:46,19,09,1, 11.9,1,1, 3.407, 10543.392, 275.513, 52670.034 21/12/16,06:52:47,00,08,1, 11.9,1,1, 3.409, 10543.391, 275.513, 52670.034 21/12/16,06:52:47,01,08,1, 11.9,1,1, 3.409, 10543.393, 275.495, 52670.028 21/12/16,06:52:47,02,08,1, 11.9,1,1, 3.409, 10543.395, 275.503, 52670.051 21/12/16,06:52:47,03,08,1, 11.9,1,1, 3.409, 10543.391, 275.508, 52670.049 21/12/16,06:52:47,04,08,1, 11.9,1,1, 3.409, 10543.386, 275.507, 52670.038 21/12/16,06:52:47,05,08,1, 11.9,1,1, 3.409, 10543.384, 275.468, 52670.045 21/12/16,06:52:47,06,08,1, 11.9,1,1, 3.409, 10543.401, 275.471, 52670.028 21/12/16,06:52:47,07,08,1, 11.9,1,1, 3.409, 10543.398, 275.484, 52670.016 21/12/16,06:52:47,08,08,1, 11.9,1,1, 3.409, 10543.395, 275.472, 52670.073 21/12/16,06:52:47,09,08,1, 11.9,1,1, 3.409, 10543.408, 275.463, 52670.042 21/12/16,06:52:47,10,08,1, 11.9,1,1, 3.409, 10543.415, 275.441, 52670.056 21/12/16,06:52:47,11,08,1, 11.9,1,1, 3.409, 10543.401, 275.429, 52670.042 21/12/16,06:52:47,12,08,1, 11.9,1,1, 3.409, 10543.406, 275.441, 52670.057 21/12/16,06:52:47,13,08,1, 11.9,1,1, 3.409, 10543.394, 275.422, 52670.052 21/12/16,06:52:47,14,08,1, 11.9,1,1, 3.409, 10543.420, 275.444, 52670.067 21/12/16,06:52:47,15,08,1, 11.9,1,1, 3.409, 10543.388, 275.444, 52670.128 21/12/16,06:52:47,16,08,1, 11.9,1,1, 3.409, 10543.395, 275.436, 52670.063 21/12/16,06:52:47,17,08,1, 11.9,1,1, 3.409, 10543.423, 275.431, 52670.072 21/12/16,06:52:47,18,08,1, 11.9,1,1, 3.409, 10543.408, 275.440, 52670.064 21/12/16,06:52:47,19,08,1, 11.9,1,1, 3.409, 10543.391, 275.440, 52670.029 21/12/16,06:52:48,00,08,1, 11.9,1,1, 3.410, 10543.391, 275.440, 52670.029 21/12/16,06:52:48,01,08,1, 11.9,1,1, 3.410, 10543.403, 275.427, 52670.071 21/12/16,06:52:48,02,08,1, 11.9,1,1, 3.410, 10543.393, 275.425, 52670.098 21/12/16,06:52:48,03,08,1, 11.9,1,1, 3.410, 10543.393, 275.423, 52670.098 21/12/16,06:52:48,04,08,1, 11.9,1,1, 3.410, 10543.356, 275.417, 52670.129 21/12/16,06:52:48,05,08,1, 11.9,1,1, 3.410, 10543.393, 275.406, 52670.105 21/12/16,06:52:48,06,08,1, 11.9,1,1, 3.410, 10543.368, 275.421, 52670.105 21/12/16,06:52:48,07,08,1, 11.9,1,1, 3.410, 10543.367, 275.388, 52670.074 21/12/16,06:52:48,08,08,1, 11.9,1,1, 3.410, 10543.374, 275.399, 52670.131 21/12/16,06:52:48,09,08,1, 11.9,1,1, 3.410, 10543.355, 275.396, 52670.079 21/12/16,06:52:48,10,08,1, 11.9,1,1, 3.410, 10543.363, 275.384, 52670.098 21/12/16,06:52:48,11,08,1, 11.9,1,1, 3.410, 10543.366, 275.374, 52670.073 21/12/16,06:52:48,12,08,1, 11.9,1,1, 3.410, 10543.363, 275.364, 52670.051 21/12/16,06:52:48,13,08,1, 11.9,1,1, 3.410, 10543.363, 275.340, 52670.081 21/12/16,06:52:48,14,08,1, 11.9,1,1, 3.410, 10543.387, 275.338, 52670.083 21/12/16,06:52:48,15,08,1, 11.9,1,1, 3.410, 10543.377, 275.343, 52670.066 21/12/16,06:52:48,16,08,1, 11.9,1,1, 3.410, 10543.390, 275.356, 52670.080 21/12/16,06:52:48,17,08,1, 11.9,1,1, 3.410, 10543.373, 275.334, 52670.110 21/12/16,06:52:48,18,08,1, 11.9,1,1, 3.410, 10543.344, 275.341, 52670.090 21/12/16,06:52:48,19,08,1, 11.9,1,1, 3.410, 10543.363, 275.316, 52670.103 21/12/16,06:52:49,00,08,1, 11.9,1,1, 3.409, 10543.357, 275.316, 52670.103 21/12/16,06:52:49,01,08,1, 11.9,1,1, 3.409, 10543.371, 275.357, 52670.095 21/12/16,06:52:49,02,08,1, 11.9,1,1, 3.409, 10543.364, 275.326, 52670.112 21/12/16,06:52:49,03,08,1, 11.9,1,1, 3.409, 10543.346, 275.318, 52670.116 21/12/16,06:52:49,04,08,1, 11.9,1,1, 3.409, 10543.370, 275.321, 52670.128 21/12/16,06:52:49,05,08,1, 11.9,1,1, 3.409, 10543.355, 275.311, 52670.101 21/12/16,06:52:49,06,08,1, 11.9,1,1, 3.409, 10543.343, 275.284, 52670.105 21/12/16,06:52:49,07,08,1, 11.9,1,1, 3.409, 10543.361, 275.281, 52670.153 21/12/16,06:52:49,08,08,1, 11.9,1,1, 3.409, 10543.356, 275.288, 52670.110 21/12/16,06:52:49,09,08,1, 11.9,1,1, 3.409, 10543.364, 275.283, 52670.109 21/12/16,06:52:49,10,08,1, 11.9,1,1, 3.409, 10543.338, 275.266, 52670.084 21/12/16,06:52:49,11,08,1, 11.9,1,1, 3.409, 10543.353, 275.281, 52670.112 21/12/16,06:52:49,12,08,1, 11.9,1,1, 3.409, 10543.341, 275.266, 52670.108 21/12/16,06:52:49,13,08,1, 11.9,1,1, 3.409, 10543.331, 275.258, 52670.108 21/12/16,06:52:49,14,08,1, 11.9,1,1, 3.409, 10543.350, 275.255, 52670.100 21/12/16,06:52:49,15,08,1, 11.9,1,1, 3.409, 10543.372, 275.245, 52670.171 21/12/16,06:52:49,16,08,1, 11.9,1,1, 3.409, 10543.380, 275.251, 52670.093 21/12/16,06:52:49,17,08,1, 11.9,1,1, 3.409, 10543.401, 275.224, 52670.118 21/12/16,06:52:49,18,08,1, 11.9,1,1, 3.409, 10543.363, 275.227, 52670.166 21/12/16,06:52:49,19,08,1, 11.9,1,1, 3.409, 10543.375, 275.202, 52670.148 21/12/16,06:52:50,00,08,1, 11.9,1,1, 3.407, 10543.374, 275.202, 52670.148 21/12/16,06:52:50,01,08,1, 11.9,1,1, 3.407, 10543.374, 275.230, 52670.152 21/12/16,06:52:50,02,08,1, 11.9,1,1, 3.407, 10543.360, 275.214, 52670.110 21/12/16,06:52:50,03,08,1, 11.9,1,1, 3.407, 10543.387, 275.213, 52670.116 21/12/16,06:52:50,04,08,1, 11.9,1,1, 3.407, 10543.376, 275.222, 52670.140 21/12/16,06:52:50,05,08,1, 11.9,1,1, 3.407, 10543.378, 275.210, 52670.134 21/12/16,06:52:50,06,08,1, 11.9,1,1, 3.407, 10543.396, 275.205, 52670.146 21/12/16,06:52:50,07,08,1, 11.9,1,1, 3.407, 10543.369, 275.193, 52670.146 21/12/16,06:52:50,08,08,1, 11.9,1,1, 3.407, 10543.372, 275.208, 52670.133 21/12/16,06:52:50,09,08,1, 11.9,1,1, 3.407, 10543.378, 275.200, 52670.136 21/12/16,06:52:50,10,08,1, 11.9,1,1, 3.407, 10543.375, 275.177, 52670.136 21/12/16,06:52:50,11,08,1, 11.9,1,1, 3.407, 10543.398, 275.179, 52670.136 21/12/16,06:52:50,12,08,1, 11.9,1,1, 3.407, 10543.392, 275.182, 52670.083 21/12/16,06:52:50,13,08,1, 11.9,1,1, 3.407, 10543.375, 275.163, 52670.121 21/12/16,06:52:50,14,08,1, 11.9,1,1, 3.407, 10543.397, 275.194, 52670.140 21/12/16,06:52:50,15,08,1, 11.9,1,1, 3.407, 10543.409, 275.150, 52670.159 21/12/16,06:52:50,16,08,1, 11.9,1,1, 3.407, 10543.390, 275.118, 52670.155 21/12/16,06:52:50,17,08,1, 11.9,1,1, 3.407, 10543.396, 275.104, 52670.151 21/12/16,06:52:50,18,08,1, 11.9,1,1, 3.407, 10543.392, 275.100, 52670.164 21/12/16,06:52:50,19,08,1, 11.9,1,1, 3.407, 10543.376, 275.120, 52670.149 21/12/16,06:52:51,00,08,1, 11.9,1,1, 3.409, 10543.374, 275.120, 52670.149 21/12/16,06:52:51,01,08,1, 11.9,1,1, 3.409, 10543.388, 275.125, 52670.188 21/12/16,06:52:51,02,08,1, 11.9,1,1, 3.409, 10543.393, 275.114, 52670.148 21/12/16,06:52:51,03,08,1, 11.9,1,1, 3.409, 10543.397, 275.098, 52670.195 21/12/16,06:52:51,04,08,1, 11.9,1,1, 3.409, 10543.407, 275.117, 52670.194 21/12/16,06:52:51,05,08,1, 11.9,1,1, 3.409, 10543.401, 275.097, 52670.164 21/12/16,06:52:51,06,08,1, 11.9,1,1, 3.409, 10543.410, 275.127, 52670.176 21/12/16,06:52:51,07,08,1, 11.9,1,1, 3.409, 10543.403, 275.099, 52670.158 21/12/16,06:52:51,08,08,1, 11.9,1,1, 3.409, 10543.378, 275.085, 52670.203 21/12/16,06:52:51,09,08,1, 11.9,1,1, 3.409, 10543.393, 275.092, 52670.142 21/12/16,06:52:51,10,08,1, 11.9,1,1, 3.409, 10543.382, 275.072, 52670.173 21/12/16,06:52:51,11,08,1, 11.9,1,1, 3.409, 10543.407, 275.095, 52670.148 21/12/16,06:52:51,12,08,1, 11.9,1,1, 3.409, 10543.412, 275.067, 52670.182 21/12/16,06:52:51,13,08,1, 11.9,1,1, 3.409, 10543.423, 275.063, 52670.130 21/12/16,06:52:51,14,08,1, 11.9,1,1, 3.409, 10543.404, 275.054, 52670.140 21/12/16,06:52:51,15,08,1, 11.9,1,1, 3.409, 10543.394, 275.032, 52670.201 21/12/16,06:52:51,16,08,1, 11.9,1,1, 3.409, 10543.394, 275.039, 52670.125 21/12/16,06:52:51,17,08,1, 11.9,1,1, 3.409, 10543.419, 275.050, 52670.143 21/12/16,06:52:51,18,08,1, 11.9,1,1, 3.409, 10543.405, 275.032, 52670.146 21/12/16,06:52:51,19,08,1, 11.9,1,1, 3.409, 10543.420, 275.011, 52670.119 21/12/16,06:52:52,00,09,1, 11.8,1,1, 3.412, 10543.416, 275.011, 52670.119 21/12/16,06:52:52,01,09,1, 11.8,1,1, 3.412, 10543.425, 275.001, 52670.140 21/12/16,06:52:52,02,09,1, 11.8,1,1, 3.412, 10543.422, 274.978, 52670.116 21/12/16,06:52:52,03,09,1, 11.8,1,1, 3.412, 10543.420, 274.982, 52670.147 21/12/16,06:52:52,04,09,1, 11.8,1,1, 3.412, 10543.423, 274.979, 52670.185 21/12/16,06:52:52,05,09,1, 11.8,1,1, 3.412, 10543.424, 274.981, 52670.170 21/12/16,06:52:52,06,09,1, 11.8,1,1, 3.412, 10543.431, 274.977, 52670.176 21/12/16,06:52:52,07,09,1, 11.8,1,1, 3.412, 10543.429, 274.987, 52670.169 21/12/16,06:52:52,08,09,1, 11.8,1,1, 3.412, 10543.434, 275.002, 52670.175 21/12/16,06:52:52,09,09,1, 11.8,1,1, 3.412, 10543.453, 274.989, 52670.188 21/12/16,06:52:52,10,09,1, 11.8,1,1, 3.412, 10543.428, 274.986, 52670.220 21/12/16,06:52:52,11,09,1, 11.8,1,1, 3.412, 10543.451, 274.989, 52670.220 21/12/16,06:52:52,12,09,1, 11.8,1,1, 3.412, 10543.437, 274.977, 52670.219 21/12/16,06:52:52,13,09,1, 11.8,1,1, 3.412, 10543.440, 274.971, 52670.215 21/12/16,06:52:52,14,09,1, 11.8,1,1, 3.412, 10543.453, 274.965, 52670.181 21/12/16,06:52:52,15,09,1, 11.8,1,1, 3.412, 10543.451, 274.972, 52670.194 21/12/16,06:52:52,16,09,1, 11.8,1,1, 3.412, 10543.440, 274.941, 52670.193 21/12/16,06:52:52,17,09,1, 11.8,1,1, 3.412, 10543.440, 274.954, 52670.199 21/12/16,06:52:52,18,09,1, 11.8,1,1, 3.412, 10543.444, 274.918, 52670.145 21/12/16,06:52:52,19,09,1, 11.8,1,1, 3.412, 10543.437, 274.922, 52670.182 21/12/16,06:52:53,00,08,1, 11.9,1,1, 3.406, 10543.432, 274.922, 52670.182 21/12/16,06:52:53,01,08,1, 11.9,1,1, 3.406, 10543.446, 274.916, 52670.197 21/12/16,06:52:53,02,08,1, 11.9,1,1, 3.406, 10543.464, 274.936, 52670.198 21/12/16,06:52:53,03,08,1, 11.9,1,1, 3.406, 10543.448, 274.908, 52670.196 21/12/16,06:52:53,04,08,1, 11.9,1,1, 3.406, 10543.471, 274.903, 52670.195 21/12/16,06:52:53,05,08,1, 11.9,1,1, 3.406, 10543.444, 274.904, 52670.242 21/12/16,06:52:53,06,08,1, 11.9,1,1, 3.406, 10543.454, 274.894, 52670.195 21/12/16,06:52:53,07,08,1, 11.9,1,1, 3.406, 10543.460, 274.863, 52670.185 21/12/16,06:52:53,08,08,1, 11.9,1,1, 3.406, 10543.470, 274.878, 52670.204 21/12/16,06:52:53,09,08,1, 11.9,1,1, 3.406, 10543.458, 274.889, 52670.215 21/12/16,06:52:53,10,08,1, 11.9,1,1, 3.406, 10543.452, 274.863, 52670.175 21/12/16,06:52:53,11,08,1, 11.9,1,1, 3.406, 10543.462, 274.891, 52670.168 21/12/16,06:52:53,12,08,1, 11.9,1,1, 3.406, 10543.474, 274.884, 52670.232 21/12/16,06:52:53,13,08,1, 11.9,1,1, 3.406, 10543.498, 274.842, 52670.221 21/12/16,06:52:53,14,08,1, 11.9,1,1, 3.406, 10543.452, 274.858, 52670.225 21/12/16,06:52:53,15,08,1, 11.9,1,1, 3.406, 10543.454, 274.858, 52670.260 21/12/16,06:52:53,16,08,1, 11.9,1,1, 3.406, 10543.472, 274.863, 52670.195 21/12/16,06:52:53,17,08,1, 11.9,1,1, 3.406, 10543.461, 274.854, 52670.181 21/12/16,06:52:53,18,08,1, 11.9,1,1, 3.406, 10543.442, 274.843, 52670.218 21/12/16,06:52:53,19,08,1, 11.9,1,1, 3.406, 10543.443, 274.832, 52670.173 21/12/16,06:52:54,00,09,1, 11.9,1,1, 3.408, 10543.441, 274.832, 52670.173 21/12/16,06:52:54,01,09,1, 11.9,1,1, 3.408, 10543.444, 274.835, 52670.168 21/12/16,06:52:54,02,09,1, 11.9,1,1, 3.408, 10543.457, 274.803, 52670.180 21/12/16,06:52:54,03,09,1, 11.9,1,1, 3.408, 10543.457, 274.805, 52670.171 21/12/16,06:52:54,04,09,1, 11.9,1,1, 3.408, 10543.450, 274.816, 52670.211 21/12/16,06:52:54,05,09,1, 11.9,1,1, 3.408, 10543.439, 274.808, 52670.254 21/12/16,06:52:54,06,09,1, 11.9,1,1, 3.408, 10543.466, 274.796, 52670.209 21/12/16,06:52:54,07,09,1, 11.9,1,1, 3.408, 10543.435, 274.771, 52669.870 21/12/16,06:52:54,08,09,1, 11.9,1,1, 3.408, 10543.408, 274.806, 52670.314 21/12/16,06:52:54,09,09,1, 11.9,1,1, 3.408, 10543.420, 274.768, 52670.224 21/12/16,06:52:54,10,09,1, 11.9,1,1, 3.408, 10543.439, 274.773, 52670.240 21/12/16,06:52:54,11,09,1, 11.9,1,1, 3.408, 10543.443, 274.783, 52670.186 21/12/16,06:52:54,12,09,1, 11.9,1,1, 3.408, 10543.466, 274.781, 52670.204 21/12/16,06:52:54,13,09,1, 11.9,1,1, 3.408, 10543.458, 274.738, 52670.213 21/12/16,06:52:54,14,09,1, 11.9,1,1, 3.408, 10543.459, 274.759, 52670.246 21/12/16,06:52:54,15,09,1, 11.9,1,1, 3.408, 10543.419, 274.782, 52670.236 21/12/16,06:52:54,16,09,1, 11.9,1,1, 3.408, 10543.441, 274.778, 52670.249 21/12/16,06:52:54,17,09,1, 11.9,1,1, 3.408, 10543.479, 274.781, 52670.233 21/12/16,06:52:54,18,09,1, 11.9,1,1, 3.408, 10543.464, 274.730, 52669.992 21/12/16,06:52:54,19,09,1, 11.9,1,1, 3.408, 10543.456, 274.778, 52670.226 21/12/16,06:52:55,00,09,1, 11.9,1,1, 3.407, 10543.449, 274.778, 52670.226 21/12/16,06:52:55,01,09,1, 11.9,1,1, 3.407, 10543.433, 274.766, 52670.242 21/12/16,06:52:55,02,09,1, 11.9,1,1, 3.407, 10543.461, 274.726, 52670.221 21/12/16,06:52:55,03,09,1, 11.9,1,1, 3.407, 10543.426, 274.749, 52670.289 21/12/16,06:52:55,04,09,1, 11.9,1,1, 3.407, 10543.502, 274.737, 52670.482 21/12/16,06:52:55,05,09,1, 11.9,1,1, 3.407, 10543.434, 274.702, 52670.230 21/12/16,06:52:55,06,09,1, 11.9,1,1, 3.407, 10543.444, 274.705, 52670.320 21/12/16,06:52:55,07,09,1, 11.9,1,1, 3.407, 10543.433, 274.699, 52670.283 21/12/16,06:52:55,08,09,1, 11.9,1,1, 3.407, 10543.437, 274.685, 52670.256 21/12/16,06:52:55,09,09,1, 11.9,1,1, 3.407, 10543.474, 274.696, 52670.259 21/12/16,06:52:55,10,09,1, 11.9,1,1, 3.407, 10543.478, 274.702, 52670.269 21/12/16,06:52:55,11,09,1, 11.9,1,1, 3.407, 10543.492, 274.695, 52670.263 21/12/16,06:52:55,12,09,1, 11.9,1,1, 3.407, 10543.462, 274.679, 52670.291 21/12/16,06:52:55,13,09,1, 11.9,1,1, 3.407, 10543.477, 274.681, 52670.240 21/12/16,06:52:55,14,09,1, 11.9,1,1, 3.407, 10543.473, 274.638, 52670.246 21/12/16,06:52:55,15,09,1, 11.9,1,1, 3.407, 10543.470, 274.628, 52670.275 21/12/16,06:52:55,16,09,1, 11.9,1,1, 3.407, 10543.508, 274.628, 52670.245 21/12/16,06:52:55,17,09,1, 11.9,1,1, 3.407, 10543.488, 274.628, 52670.236 21/12/16,06:52:55,18,09,1, 11.9,1,1, 3.407, 10543.488, 274.621, 52670.237 21/12/16,06:52:55,19,09,1, 11.9,1,1, 3.407, 10543.506, 274.589, 52670.264 21/12/16,06:52:56,00,09,1, 11.9,1,1, 3.410, 10543.499, 274.589, 52670.264 21/12/16,06:52:56,01,09,1, 11.9,1,1, 3.410, 10543.470, 274.612, 52670.294 21/12/16,06:52:56,02,09,1, 11.9,1,1, 3.410, 10543.473, 274.634, 52670.404 21/12/16,06:52:56,03,09,1, 11.9,1,1, 3.410, 10543.493, 274.632, 52670.218 21/12/16,06:52:56,04,09,1, 11.9,1,1, 3.410, 10543.467, 274.604, 52670.232 21/12/16,06:52:56,05,09,1, 11.9,1,1, 3.410, 10543.500, 274.631, 52670.253 21/12/16,06:52:56,06,09,1, 11.9,1,1, 3.410, 10543.463, 274.595, 52670.218 21/12/16,06:52:56,07,09,1, 11.9,1,1, 3.410, 10543.493, 274.609, 52670.227 21/12/16,06:52:56,08,09,1, 11.9,1,1, 3.410, 10543.501, 274.597, 52670.238 21/12/16,06:52:56,09,09,1, 11.9,1,1, 3.410, 10543.498, 274.613, 52670.263 21/12/16,06:52:56,10,09,1, 11.9,1,1, 3.410, 10543.492, 274.597, 52670.209 21/12/16,06:52:56,11,09,1, 11.9,1,1, 3.410, 10543.490, 274.600, 52670.290 21/12/16,06:52:56,12,09,1, 11.9,1,1, 3.410, 10543.502, 274.573, 52670.077 21/12/16,06:52:56,13,09,1, 11.9,1,1, 3.410, 10543.482, 274.598, 52670.266 21/12/16,06:52:56,14,09,1, 11.9,1,1, 3.410, 10543.501, 274.585, 52670.292 21/12/16,06:52:56,15,09,1, 11.9,1,1, 3.410, 10543.486, 274.559, 52670.258 21/12/16,06:52:56,16,09,1, 11.9,1,1, 3.410, 10543.482, 274.570, 52670.260 21/12/16,06:52:56,17,09,1, 11.9,1,1, 3.410, 10543.494, 274.562, 52670.241 21/12/16,06:52:56,18,09,1, 11.9,1,1, 3.410, 10543.524, 274.555, 52670.255 21/12/16,06:52:56,19,09,1, 11.9,1,1, 3.410, 10543.488, 274.534, 52670.241 21/12/16,06:52:57,00,09,1, 11.9,1,1, 3.411, 10543.482, 274.534, 52670.241 21/12/16,06:52:57,01,09,1, 11.9,1,1, 3.411, 10543.486, 274.542, 52670.278 21/12/16,06:52:57,02,09,1, 11.9,1,1, 3.411, 10543.496, 274.524, 52670.311 21/12/16,06:52:57,03,09,1, 11.9,1,1, 3.411, 10543.513, 274.569, 52670.368 21/12/16,06:52:57,04,09,1, 11.9,1,1, 3.411, 10543.512, 274.559, 52670.384 21/12/16,06:52:57,05,09,1, 11.9,1,1, 3.411, 10543.504, 274.523, 52670.372 21/12/16,06:52:57,06,09,1, 11.9,1,1, 3.411, 10543.502, 274.535, 52670.369 21/12/16,06:52:57,07,09,1, 11.9,1,1, 3.411, 10543.518, 274.551, 52670.398 21/12/16,06:52:57,08,09,1, 11.9,1,1, 3.411, 10543.501, 274.542, 52670.446 21/12/16,06:52:57,09,09,1, 11.9,1,1, 3.411, 10543.545, 274.523, 52670.262 21/12/16,06:52:57,10,09,1, 11.9,1,1, 3.411, 10543.525, 274.529, 52670.297 21/12/16,06:52:57,11,09,1, 11.9,1,1, 3.411, 10543.511, 274.534, 52670.344 21/12/16,06:52:57,12,09,1, 11.9,1,1, 3.411, 10543.525, 274.517, 52670.310 21/12/16,06:52:57,13,09,1, 11.9,1,1, 3.411, 10543.517, 274.524, 52670.323 21/12/16,06:52:57,14,09,1, 11.9,1,1, 3.411, 10543.502, 274.536, 52670.315 21/12/16,06:52:57,15,09,1, 11.9,1,1, 3.411, 10543.518, 274.543, 52670.407 21/12/16,06:52:57,16,09,1, 11.9,1,1, 3.411, 10543.537, 274.519, 52670.379 21/12/16,06:52:57,17,09,1, 11.9,1,1, 3.411, 10543.537, 274.506, 52670.373 21/12/16,06:52:57,18,09,1, 11.9,1,1, 3.411, 10543.536, 274.522, 52670.375 21/12/16,06:52:57,19,09,1, 11.9,1,1, 3.411, 10543.535, 274.540, 52670.365 21/12/16,06:52:58,00,09,1, 11.9,1,1, 3.408, 10543.532, 274.540, 52670.365 21/12/16,06:52:58,01,09,1, 11.9,1,1, 3.408, 10543.503, 274.502, 52670.401 21/12/16,06:52:58,02,09,1, 11.9,1,1, 3.408, 10543.516, 274.494, 52670.334 21/12/16,06:52:58,03,09,1, 11.9,1,1, 3.408, 10543.522, 274.480, 52670.406 21/12/16,06:52:58,04,09,1, 11.9,1,1, 3.408, 10543.547, 274.481, 52670.364 21/12/16,06:52:58,05,09,1, 11.9,1,1, 3.408, 10543.524, 274.477, 52670.411 21/12/16,06:52:58,06,09,1, 11.9,1,1, 3.408, 10543.506, 274.483, 52670.388 21/12/16,06:52:58,07,09,1, 11.9,1,1, 3.408, 10543.510, 274.473, 52670.382 21/12/16,06:52:58,08,09,1, 11.9,1,1, 3.408, 10543.531, 274.479, 52670.392 21/12/16,06:52:58,09,09,1, 11.9,1,1, 3.408, 10543.522, 274.462, 52670.403 21/12/16,06:52:58,10,09,1, 11.9,1,1, 3.408, 10543.519, 274.487, 52670.348 21/12/16,06:52:58,11,09,1, 11.9,1,1, 3.408, 10543.527, 274.486, 52670.372 21/12/16,06:52:58,12,09,1, 11.9,1,1, 3.408, 10543.506, 274.500, 52670.372 21/12/16,06:52:58,13,09,1, 11.9,1,1, 3.408, 10543.525, 274.485, 52670.360 21/12/16,06:52:58,14,09,1, 11.9,1,1, 3.408, 10543.522, 274.451, 52670.380 21/12/16,06:52:58,15,09,1, 11.9,1,1, 3.408, 10543.514, 274.481, 52670.380 21/12/16,06:52:58,16,09,1, 11.9,1,1, 3.408, 10543.505, 274.475, 52670.370 21/12/16,06:52:58,17,09,1, 11.9,1,1, 3.408, 10543.520, 274.455, 52670.365 21/12/16,06:52:58,18,09,1, 11.9,1,1, 3.408, 10543.513, 274.433, 52670.361 21/12/16,06:52:58,19,09,1, 11.9,1,1, 3.408, 10543.511, 274.456, 52670.357 21/12/16,06:52:59,00,09,1, 11.9,1,1, 3.411, 10543.507, 274.456, 52670.357 21/12/16,06:52:59,01,09,1, 11.9,1,1, 3.411, 10543.539, 274.437, 52670.355 21/12/16,06:52:59,02,09,1, 11.9,1,1, 3.411, 10543.499, 274.460, 52670.378 21/12/16,06:52:59,03,09,1, 11.9,1,1, 3.411, 10543.535, 274.454, 52670.372 21/12/16,06:52:59,04,09,1, 11.9,1,1, 3.411, 10543.513, 274.435, 52670.358 21/12/16,06:52:59,05,09,1, 11.9,1,1, 3.411, 10543.507, 274.446, 52670.371 21/12/16,06:52:59,06,09,1, 11.9,1,1, 3.411, 10543.526, 274.427, 52670.376 21/12/16,06:52:59,07,09,1, 11.9,1,1, 3.411, 10543.507, 274.444, 52670.387 21/12/16,06:52:59,08,09,1, 11.9,1,1, 3.411, 10543.524, 274.443, 52670.390 21/12/16,06:52:59,09,09,1, 11.9,1,1, 3.411, 10543.487, 274.449, 52670.347 21/12/16,06:52:59,10,09,1, 11.9,1,1, 3.411, 10543.542, 274.419, 52670.400 21/12/16,06:52:59,11,09,1, 11.9,1,1, 3.411, 10543.518, 274.442, 52670.387 21/12/16,06:52:59,12,09,1, 11.9,1,1, 3.411, 10543.514, 274.416, 52670.387 21/12/16,06:52:59,13,09,1, 11.9,1,1, 3.411, 10543.507, 274.406, 52670.419 21/12/16,06:52:59,14,09,1, 11.9,1,1, 3.411, 10543.509, 274.398, 52670.392 21/12/16,06:52:59,15,09,1, 11.9,1,1, 3.411, 10543.498, 274.400, 52670.407 21/12/16,06:52:59,16,09,1, 11.9,1,1, 3.411, 10543.499, 274.402, 52670.364 21/12/16,06:52:59,17,09,1, 11.9,1,1, 3.411, 10543.502, 274.404, 52670.387 21/12/16,06:52:59,18,09,1, 11.9,1,1, 3.411, 10543.502, 274.411, 52670.426 21/12/16,06:52:59,19,09,1, 11.9,1,1, 3.411, 10543.491, 274.401, 52670.391 21/12/16,06:53:00,00,09,1, 11.9,1,1, 3.410, 10543.491, 274.401, 52670.391 21/12/16,06:53:00,01,09,1, 11.9,1,1, 3.410, 10543.485, 274.380, 52670.389 21/12/16,06:53:00,02,09,1, 11.9,1,1, 3.410, 10543.483, 274.337, 52670.280 21/12/16,06:53:00,03,09,1, 11.9,1,1, 3.410, 10543.500, 274.354, 52670.243 21/12/16,06:53:00,04,09,1, 11.9,1,1, 3.410, 10543.478, 274.355, 52670.292 21/12/16,06:53:00,05,09,1, 11.9,1,1, 3.410, 10543.481, 274.352, 52670.266 21/12/16,06:53:00,06,09,1, 11.9,1,1, 3.410, 10543.479, 274.345, 52670.305 21/12/16,06:53:00,07,09,1, 11.9,1,1, 3.410, 10543.461, 274.352, 52670.245 21/12/16,06:53:00,08,09,1, 11.9,1,1, 3.410, 10543.455, 274.344, 52670.270 21/12/16,06:53:00,09,09,1, 11.9,1,1, 3.410, 10543.455, 274.330, 52670.259 21/12/16,06:53:00,10,09,1, 11.9,1,1, 3.410, 10543.468, 274.346, 52670.283 21/12/16,06:53:00,11,09,1, 11.9,1,1, 3.410, 10543.456, 274.329, 52670.312 21/12/16,06:53:00,12,09,1, 11.9,1,1, 3.410, 10543.469, 274.330, 52670.317 21/12/16,06:53:00,13,09,1, 11.9,1,1, 3.410, 10543.458, 274.323, 52670.310 21/12/16,06:53:00,14,09,1, 11.9,1,1, 3.410, 10543.472, 274.336, 52670.342 21/12/16,06:53:00,15,09,1, 11.9,1,1, 3.410, 10543.468, 274.355, 52670.342 21/12/16,06:53:00,16,09,1, 11.9,1,1, 3.410, 10543.457, 274.343, 52670.315 21/12/16,06:53:00,17,09,1, 11.9,1,1, 3.410, 10543.458, 274.322, 52670.322 21/12/16,06:53:00,18,09,1, 11.9,1,1, 3.410, 10543.442, 274.335, 52670.318 21/12/16,06:53:00,19,09,1, 11.9,1,1, 3.410, 10543.433, 274.345, 52670.359 21/12/16,06:53:01,00,10,1, 11.9,1,1, 3.411, 10543.432, 274.345, 52670.359 21/12/16,06:53:01,01,10,1, 11.9,1,1, 3.411, 10543.460, 274.352, 52670.334 21/12/16,06:53:01,02,10,1, 11.9,1,1, 3.411, 10543.433, 274.320, 52670.345 21/12/16,06:53:01,03,10,1, 11.9,1,1, 3.411, 10543.468, 274.340, 52670.320 21/12/16,06:53:01,04,10,1, 11.9,1,1, 3.411, 10543.436, 274.324, 52670.319 21/12/16,06:53:01,05,10,1, 11.9,1,1, 3.411, 10543.444, 274.315, 52670.315 21/12/16,06:53:01,06,10,1, 11.9,1,1, 3.411, 10543.446, 274.288, 52670.331 21/12/16,06:53:01,07,10,1, 11.9,1,1, 3.411, 10543.415, 274.305, 52670.286 21/12/16,06:53:01,08,10,1, 11.9,1,1, 3.411, 10543.433, 274.289, 52670.390 21/12/16,06:53:01,09,10,1, 11.9,1,1, 3.411, 10543.510, 274.265, 52670.228 21/12/16,06:53:01,10,10,1, 11.9,1,1, 3.411, 10543.453, 274.266, 52670.390 21/12/16,06:53:01,11,10,1, 11.9,1,1, 3.411, 10543.432, 274.265, 52670.262 21/12/16,06:53:01,12,10,1, 11.9,1,1, 3.411, 10543.420, 274.260, 52670.308 21/12/16,06:53:01,13,10,1, 11.9,1,1, 3.411, 10543.438, 274.270, 52670.329 21/12/16,06:53:01,14,10,1, 11.9,1,1, 3.411, 10543.416, 274.264, 52670.327 21/12/16,06:53:01,15,10,1, 11.9,1,1, 3.411, 10543.436, 274.281, 52670.352 21/12/16,06:53:01,16,10,1, 11.9,1,1, 3.411, 10543.433, 274.252, 52670.404 21/12/16,06:53:01,17,10,1, 11.9,1,1, 3.411, 10543.422, 274.243, 52670.321 21/12/16,06:53:01,18,10,1, 11.9,1,1, 3.411, 10543.444, 274.242, 52670.338 21/12/16,06:53:01,19,10,1, 11.9,1,1, 3.411, 10543.429, 274.271, 52670.332 21/12/16,06:53:02,00,10,1, 11.8,1,1, 3.411, 10543.424, 274.271, 52670.332 21/12/16,06:53:02,01,10,1, 11.8,1,1, 3.411, 10543.447, 274.243, 52670.360 21/12/16,06:53:02,02,10,1, 11.8,1,1, 3.411, 10543.416, 274.248, 52670.371 21/12/16,06:53:02,03,10,1, 11.8,1,1, 3.411, 10543.424, 274.249, 52670.347 21/12/16,06:53:02,04,10,1, 11.8,1,1, 3.411, 10543.417, 274.239, 52670.352 21/12/16,06:53:02,05,10,1, 11.8,1,1, 3.411, 10543.427, 274.215, 52670.340 21/12/16,06:53:02,06,10,1, 11.8,1,1, 3.411, 10543.419, 274.203, 52670.359 21/12/16,06:53:02,07,10,1, 11.8,1,1, 3.411, 10543.404, 274.235, 52670.318 21/12/16,06:53:02,08,10,1, 11.8,1,1, 3.411, 10543.421, 274.225, 52670.349 21/12/16,06:53:02,09,10,1, 11.8,1,1, 3.411, 10543.394, 274.203, 52670.341 21/12/16,06:53:02,10,10,1, 11.8,1,1, 3.411, 10543.400, 274.197, 52670.324 21/12/16,06:53:02,11,10,1, 11.8,1,1, 3.411, 10543.401, 274.169, 52670.308 21/12/16,06:53:02,12,10,1, 11.8,1,1, 3.411, 10543.402, 274.206, 52670.322 21/12/16,06:53:02,13,10,1, 11.8,1,1, 3.411, 10543.395, 274.206, 52670.294 21/12/16,06:53:02,14,10,1, 11.8,1,1, 3.411, 10543.396, 274.185, 52670.365 21/12/16,06:53:02,15,10,1, 11.8,1,1, 3.411, 10543.390, 274.179, 52670.360 21/12/16,06:53:02,16,10,1, 11.8,1,1, 3.411, 10543.383, 274.170, 52670.346 21/12/16,06:53:02,17,10,1, 11.8,1,1, 3.411, 10543.416, 274.161, 52670.454 21/12/16,06:53:02,18,10,1, 11.8,1,1, 3.411, 10543.381, 274.180, 52670.406 21/12/16,06:53:02,19,10,1, 11.8,1,1, 3.411, 10543.378, 274.180, 52670.407 21/12/16,06:53:03,00,09,1, 11.8,1,1, 3.411, 10543.374, 274.180, 52670.407 21/12/16,06:53:03,01,09,1, 11.8,1,1, 3.411, 10543.399, 274.163, 52670.328 21/12/16,06:53:03,02,09,1, 11.8,1,1, 3.411, 10543.388, 274.171, 52670.373 21/12/16,06:53:03,03,09,1, 11.8,1,1, 3.411, 10543.380, 274.176, 52670.365 21/12/16,06:53:03,04,09,1, 11.8,1,1, 3.411, 10543.368, 274.163, 52670.365 21/12/16,06:53:03,05,09,1, 11.8,1,1, 3.411, 10543.383, 274.161, 52670.356 21/12/16,06:53:03,06,09,1, 11.8,1,1, 3.411, 10543.355, 274.144, 52670.378 21/12/16,06:53:03,07,09,1, 11.8,1,1, 3.411, 10543.377, 274.166, 52670.368 21/12/16,06:53:03,08,09,1, 11.8,1,1, 3.411, 10543.354, 274.139, 52670.370 21/12/16,06:53:03,09,09,1, 11.8,1,1, 3.411, 10543.379, 274.150, 52670.393 21/12/16,06:53:03,10,09,1, 11.8,1,1, 3.411, 10543.359, 274.136, 52670.369 21/12/16,06:53:03,11,09,1, 11.8,1,1, 3.411, 10543.404, 274.123, 52670.428 21/12/16,06:53:03,12,09,1, 11.8,1,1, 3.411, 10543.361, 274.122, 52670.398 21/12/16,06:53:03,13,09,1, 11.8,1,1, 3.411, 10543.359, 274.107, 52670.382 21/12/16,06:53:03,14,09,1, 11.8,1,1, 3.411, 10543.373, 274.126, 52670.358 21/12/16,06:53:03,15,09,1, 11.8,1,1, 3.411, 10543.370, 274.087, 52670.410 21/12/16,06:53:03,16,09,1, 11.8,1,1, 3.411, 10543.383, 274.098, 52670.396 21/12/16,06:53:03,17,09,1, 11.8,1,1, 3.411, 10543.397, 274.089, 52670.416 21/12/16,06:53:03,18,09,1, 11.8,1,1, 3.411, 10543.389, 274.070, 52670.361 21/12/16,06:53:03,19,09,1, 11.8,1,1, 3.411, 10543.390, 274.053, 52670.381 21/12/16,06:53:04,00,09,1, 11.9,1,1, 3.412, 10543.382, 274.053, 52670.381 21/12/16,06:53:04,01,09,1, 11.9,1,1, 3.412, 10543.383, 274.029, 52670.352 21/12/16,06:53:04,02,09,1, 11.9,1,1, 3.412, 10543.389, 274.043, 52670.385 21/12/16,06:53:04,03,09,1, 11.9,1,1, 3.412, 10543.379, 274.043, 52670.389 21/12/16,06:53:04,04,09,1, 11.9,1,1, 3.412, 10543.375, 274.055, 52670.399 21/12/16,06:53:04,05,09,1, 11.9,1,1, 3.412, 10543.391, 274.021, 52670.382 21/12/16,06:53:04,06,09,1, 11.9,1,1, 3.412, 10543.398, 274.046, 52670.386 21/12/16,06:53:04,07,09,1, 11.9,1,1, 3.412, 10543.375, 274.047, 52670.394 21/12/16,06:53:04,08,09,1, 11.9,1,1, 3.412, 10543.377, 274.015, 52670.383 21/12/16,06:53:04,09,09,1, 11.9,1,1, 3.412, 10543.375, 274.030, 52670.389 21/12/16,06:53:04,10,09,1, 11.9,1,1, 3.412, 10543.396, 274.017, 52670.325 21/12/16,06:53:04,11,09,1, 11.9,1,1, 3.412, 10543.407, 274.030, 52670.381 21/12/16,06:53:04,12,09,1, 11.9,1,1, 3.412, 10543.381, 274.035, 52670.338 21/12/16,06:53:04,13,09,1, 11.9,1,1, 3.412, 10543.376, 274.016, 52670.381 21/12/16,06:53:04,14,09,1, 11.9,1,1, 3.412, 10543.372, 274.037, 52670.368 21/12/16,06:53:04,15,09,1, 11.9,1,1, 3.412, 10543.390, 274.030, 52670.394 21/12/16,06:53:04,16,09,1, 11.9,1,1, 3.412, 10543.396, 274.028, 52670.366 21/12/16,06:53:04,17,09,1, 11.9,1,1, 3.412, 10543.379, 274.011, 52670.384 21/12/16,06:53:04,18,09,1, 11.9,1,1, 3.412, 10543.386, 274.001, 52670.360 21/12/16,06:53:04,19,09,1, 11.9,1,1, 3.412, 10543.370, 274.011, 52670.377 21/12/16,06:53:05,00,09,1, 11.9,1,1, 3.410, 10543.365, 274.011, 52670.377 21/12/16,06:53:05,01,09,1, 11.9,1,1, 3.410, 10543.385, 273.989, 52670.374 21/12/16,06:53:05,02,09,1, 11.9,1,1, 3.410, 10543.367, 273.938, 52670.337 21/12/16,06:53:05,03,09,1, 11.9,1,1, 3.410, 10543.373, 273.974, 52670.370 21/12/16,06:53:05,04,09,1, 11.9,1,1, 3.410, 10543.403, 273.971, 52670.357 21/12/16,06:53:05,05,09,1, 11.9,1,1, 3.410, 10543.358, 273.952, 52670.337 21/12/16,06:53:05,06,09,1, 11.9,1,1, 3.410, 10543.372, 273.957, 52670.351 21/12/16,06:53:05,07,09,1, 11.9,1,1, 3.410, 10543.377, 273.955, 52670.330 21/12/16,06:53:05,08,09,1, 11.9,1,1, 3.410, 10543.368, 273.958, 52670.363 21/12/16,06:53:05,09,09,1, 11.9,1,1, 3.410, 10543.374, 273.939, 52670.355 21/12/16,06:53:05,10,09,1, 11.9,1,1, 3.410, 10543.418, 273.948, 52670.332 21/12/16,06:53:05,11,09,1, 11.9,1,1, 3.410, 10543.366, 273.912, 52670.333 21/12/16,06:53:05,12,09,1, 11.9,1,1, 3.410, 10543.376, 273.925, 52670.348 21/12/16,06:53:05,13,09,1, 11.9,1,1, 3.410, 10543.388, 273.916, 52670.364 21/12/16,06:53:05,14,09,1, 11.9,1,1, 3.410, 10543.366, 273.909, 52670.372 21/12/16,06:53:05,15,09,1, 11.9,1,1, 3.410, 10543.365, 273.916, 52670.426 21/12/16,06:53:05,16,09,1, 11.9,1,1, 3.410, 10543.383, 273.902, 52670.387 21/12/16,06:53:05,17,09,1, 11.9,1,1, 3.410, 10543.401, 273.924, 52670.400 21/12/16,06:53:05,18,09,1, 11.9,1,1, 3.410, 10543.389, 273.887, 52670.370 21/12/16,06:53:05,19,09,1, 11.9,1,1, 3.410, 10543.418, 273.915, 52670.416 21/12/16,06:53:06,00,08,1, 11.9,1,1, 3.412, 10543.416, 273.915, 52670.416 21/12/16,06:53:06,01,08,1, 11.9,1,1, 3.412, 10543.380, 273.931, 52670.433 21/12/16,06:53:06,02,08,1, 11.9,1,1, 3.412, 10543.384, 273.886, 52670.383 21/12/16,06:53:06,03,08,1, 11.9,1,1, 3.412, 10543.387, 273.914, 52670.369 21/12/16,06:53:06,04,08,1, 11.9,1,1, 3.412, 10543.366, 273.899, 52670.353 21/12/16,06:53:06,05,08,1, 11.9,1,1, 3.412, 10543.388, 273.909, 52670.418 21/12/16,06:53:06,06,08,1, 11.9,1,1, 3.412, 10543.400, 273.901, 52670.369 21/12/16,06:53:06,07,08,1, 11.9,1,1, 3.412, 10543.375, 273.888, 52670.352 21/12/16,06:53:06,08,08,1, 11.9,1,1, 3.412, 10543.392, 273.887, 52670.368 21/12/16,06:53:06,09,08,1, 11.9,1,1, 3.412, 10543.387, 273.878, 52670.353 21/12/16,06:53:06,10,08,1, 11.9,1,1, 3.412, 10543.379, 273.866, 52670.354 21/12/16,06:53:06,11,08,1, 11.9,1,1, 3.412, 10543.400, 273.889, 52670.358 21/12/16,06:53:06,12,08,1, 11.9,1,1, 3.412, 10543.415, 273.864, 52670.334 21/12/16,06:53:06,13,08,1, 11.9,1,1, 3.412, 10543.397, 273.839, 52670.341 21/12/16,06:53:06,14,08,1, 11.9,1,1, 3.412, 10543.384, 273.858, 52670.388 21/12/16,06:53:06,15,08,1, 11.9,1,1, 3.412, 10543.397, 273.845, 52670.414 21/12/16,06:53:06,16,08,1, 11.9,1,1, 3.412, 10543.380, 273.844, 52670.395 21/12/16,06:53:06,17,08,1, 11.9,1,1, 3.412, 10543.410, 273.826, 52670.337 21/12/16,06:53:06,18,08,1, 11.9,1,1, 3.412, 10543.399, 273.840, 52670.392 21/12/16,06:53:06,19,08,1, 11.9,1,1, 3.412, 10543.397, 273.818, 52670.361 21/12/16,06:53:07,00,07,1, 11.9,1,1, 3.410, 10543.391, 273.818, 52670.361 21/12/16,06:53:07,01,07,1, 11.9,1,1, 3.410, 10543.394, 273.832, 52670.407 21/12/16,06:53:07,02,07,1, 11.9,1,1, 3.410, 10543.380, 273.818, 52670.395 21/12/16,06:53:07,03,07,1, 11.9,1,1, 3.410, 10543.422, 273.822, 52670.440 21/12/16,06:53:07,04,07,1, 11.9,1,1, 3.410, 10543.418, 273.824, 52670.430 21/12/16,06:53:07,05,07,1, 11.9,1,1, 3.410, 10543.417, 273.821, 52670.459 21/12/16,06:53:07,06,07,1, 11.9,1,1, 3.410, 10543.387, 273.827, 52670.397 21/12/16,06:53:07,07,07,1, 11.9,1,1, 3.410, 10543.407, 273.800, 52670.441 21/12/16,06:53:07,08,07,1, 11.9,1,1, 3.410, 10543.379, 273.814, 52670.398 21/12/16,06:53:07,09,07,1, 11.9,1,1, 3.410, 10543.405, 273.821, 52670.416 21/12/16,06:53:07,10,07,1, 11.9,1,1, 3.410, 10543.369, 273.784, 52670.670 21/12/16,06:53:07,11,07,1, 11.9,1,1, 3.410, 10543.402, 273.795, 52670.459 21/12/16,06:53:07,12,07,1, 11.9,1,1, 3.410, 10543.383, 273.754, 52670.401 21/12/16,06:53:07,13,07,1, 11.9,1,1, 3.410, 10543.393, 273.759, 52670.396 21/12/16,06:53:07,14,07,1, 11.9,1,1, 3.410, 10543.416, 273.765, 52670.423 21/12/16,06:53:07,15,07,1, 11.9,1,1, 3.410, 10543.417, 273.790, 52670.438 21/12/16,06:53:07,16,07,1, 11.9,1,1, 3.410, 10543.407, 273.787, 52670.392 21/12/16,06:53:07,17,07,1, 11.9,1,1, 3.410, 10543.418, 273.778, 52670.364 21/12/16,06:53:07,18,07,1, 11.9,1,1, 3.410, 10543.428, 273.785, 52670.390 21/12/16,06:53:07,19,07,1, 11.9,1,1, 3.410, 10543.449, 273.748, 52670.360 21/12/16,06:53:08,00,07,1, 11.9,1,1, 3.413, 10543.441, 273.748, 52670.360 21/12/16,06:53:08,01,07,1, 11.9,1,1, 3.413, 10543.404, 273.749, 52670.413 21/12/16,06:53:08,02,07,1, 11.9,1,1, 3.413, 10543.427, 273.749, 52670.429 21/12/16,06:53:08,03,07,1, 11.9,1,1, 3.413, 10543.431, 273.748, 52670.415 21/12/16,06:53:08,04,07,1, 11.9,1,1, 3.413, 10543.401, 273.726, 52670.419 21/12/16,06:53:08,05,07,1, 11.9,1,1, 3.413, 10543.412, 273.729, 52670.407 21/12/16,06:53:08,06,07,1, 11.9,1,1, 3.413, 10543.415, 273.727, 52670.397 21/12/16,06:53:08,07,07,1, 11.9,1,1, 3.413, 10543.423, 273.744, 52670.406 21/12/16,06:53:08,08,07,1, 11.9,1,1, 3.413, 10543.430, 273.732, 52670.404 21/12/16,06:53:08,09,07,1, 11.9,1,1, 3.413, 10543.432, 273.737, 52670.430 21/12/16,06:53:08,10,07,1, 11.9,1,1, 3.413, 10543.450, 273.723, 52670.400 21/12/16,06:53:08,11,07,1, 11.9,1,1, 3.413, 10543.431, 273.725, 52670.406 21/12/16,06:53:08,12,07,1, 11.9,1,1, 3.413, 10543.426, 273.721, 52670.400 21/12/16,06:53:08,13,07,1, 11.9,1,1, 3.413, 10543.432, 273.738, 52670.410 21/12/16,06:53:08,14,07,1, 11.9,1,1, 3.413, 10543.424, 273.703, 52670.437 21/12/16,06:53:08,15,07,1, 11.9,1,1, 3.413, 10543.430, 273.688, 52670.420 21/12/16,06:53:08,16,07,1, 11.9,1,1, 3.413, 10543.452, 273.712, 52670.410 21/12/16,06:53:08,17,07,1, 11.9,1,1, 3.413, 10543.442, 273.686, 52670.404 21/12/16,06:53:08,18,07,1, 11.9,1,1, 3.413, 10543.444, 273.681, 52670.434 21/12/16,06:53:08,19,07,1, 11.9,1,1, 3.413, 10543.437, 273.668, 52670.430 21/12/16,06:53:09,00,07,1, 11.8,1,1, 3.409, 10543.432, 273.668, 52670.430 21/12/16,06:53:09,01,07,1, 11.8,1,1, 3.409, 10543.447, 273.653, 52670.410 21/12/16,06:53:09,02,07,1, 11.8,1,1, 3.409, 10543.427, 273.667, 52670.492 21/12/16,06:53:09,03,07,1, 11.8,1,1, 3.409, 10543.433, 273.660, 52670.427 21/12/16,06:53:09,04,07,1, 11.8,1,1, 3.409, 10543.428, 273.676, 52670.427 21/12/16,06:53:09,05,07,1, 11.8,1,1, 3.409, 10543.442, 273.656, 52670.457 21/12/16,06:53:09,06,07,1, 11.8,1,1, 3.409, 10543.433, 273.658, 52670.435 21/12/16,06:53:09,07,07,1, 11.8,1,1, 3.409, 10543.413, 273.621, 52670.386 21/12/16,06:53:09,08,07,1, 11.8,1,1, 3.409, 10543.435, 273.627, 52670.406 21/12/16,06:53:09,09,07,1, 11.8,1,1, 3.409, 10543.452, 273.634, 52670.433 21/12/16,06:53:09,10,07,1, 11.8,1,1, 3.409, 10543.455, 273.629, 52670.439 21/12/16,06:53:09,11,07,1, 11.8,1,1, 3.409, 10543.435, 273.622, 52670.421 21/12/16,06:53:09,12,07,1, 11.8,1,1, 3.409, 10543.451, 273.637, 52670.465 21/12/16,06:53:09,13,07,1, 11.8,1,1, 3.409, 10543.462, 273.637, 52670.454 21/12/16,06:53:09,14,07,1, 11.8,1,1, 3.409, 10543.448, 273.623, 52670.470 21/12/16,06:53:09,15,07,1, 11.8,1,1, 3.409, 10543.432, 273.657, 52670.485 21/12/16,06:53:09,16,07,1, 11.8,1,1, 3.409, 10543.458, 273.620, 52670.438 21/12/16,06:53:09,17,07,1, 11.8,1,1, 3.409, 10543.439, 273.616, 52670.470 21/12/16,06:53:09,18,07,1, 11.8,1,1, 3.409, 10543.433, 273.585, 52670.489 21/12/16,06:53:09,19,07,1, 11.8,1,1, 3.409, 10543.423, 273.631, 52670.523 21/12/16,06:53:10,00,07,1, 11.9,1,1, 3.411, 10543.416, 273.631, 52670.523 21/12/16,06:53:10,01,07,1, 11.9,1,1, 3.411, 10543.445, 273.611, 52670.494 21/12/16,06:53:10,02,07,1, 11.9,1,1, 3.411, 10543.431, 273.607, 52670.468 21/12/16,06:53:10,03,07,1, 11.9,1,1, 3.411, 10543.434, 273.616, 52670.466 21/12/16,06:53:10,04,07,1, 11.9,1,1, 3.411, 10543.441, 273.616, 52670.492 21/12/16,06:53:10,05,07,1, 11.9,1,1, 3.411, 10543.452, 273.601, 52670.461 21/12/16,06:53:10,06,07,1, 11.9,1,1, 3.411, 10543.427, 273.587, 52670.456 21/12/16,06:53:10,07,07,1, 11.9,1,1, 3.411, 10543.465, 273.586, 52670.466 21/12/16,06:53:10,08,07,1, 11.9,1,1, 3.411, 10543.450, 273.593, 52670.478 21/12/16,06:53:10,09,07,1, 11.9,1,1, 3.411, 10543.435, 273.584, 52670.456 21/12/16,06:53:10,10,07,1, 11.9,1,1, 3.411, 10543.437, 273.591, 52670.474 21/12/16,06:53:10,11,07,1, 11.9,1,1, 3.411, 10543.406, 273.586, 52670.658 21/12/16,06:53:10,12,07,1, 11.9,1,1, 3.411, 10543.436, 273.576, 52670.503 21/12/16,06:53:10,13,07,1, 11.9,1,1, 3.411, 10543.410, 273.588, 52670.541 21/12/16,06:53:10,14,07,1, 11.9,1,1, 3.411, 10543.424, 273.592, 52670.539 21/12/16,06:53:10,15,07,1, 11.9,1,1, 3.411, 10543.432, 273.584, 52670.467 21/12/16,06:53:10,16,07,1, 11.9,1,1, 3.411, 10543.446, 273.585, 52670.492 21/12/16,06:53:10,17,07,1, 11.9,1,1, 3.411, 10543.458, 273.583, 52670.462 21/12/16,06:53:10,18,07,1, 11.9,1,1, 3.411, 10543.448, 273.590, 52670.487 21/12/16,06:53:10,19,07,1, 11.9,1,1, 3.411, 10543.459, 273.596, 52670.488 21/12/16,06:53:11,00,06,1, 11.8,1,1, 3.412, 10543.457, 273.596, 52670.488 21/12/16,06:53:11,01,06,1, 11.8,1,1, 3.412, 10543.469, 273.590, 52670.512 21/12/16,06:53:11,02,06,1, 11.8,1,1, 3.412, 10543.466, 273.588, 52670.511 21/12/16,06:53:11,03,06,1, 11.8,1,1, 3.412, 10543.451, 273.575, 52670.518 21/12/16,06:53:11,04,06,1, 11.8,1,1, 3.412, 10543.469, 273.555, 52670.235 21/12/16,06:53:11,05,06,1, 11.8,1,1, 3.412, 10543.455, 273.588, 52670.402 21/12/16,06:53:11,06,06,1, 11.8,1,1, 3.412, 10543.438, 273.585, 52670.506 21/12/16,06:53:11,07,06,1, 11.8,1,1, 3.412, 10543.489, 273.608, 52670.532 21/12/16,06:53:11,08,06,1, 11.8,1,1, 3.412, 10543.463, 273.611, 52670.513 21/12/16,06:53:11,09,06,1, 11.8,1,1, 3.412, 10543.452, 273.601, 52670.513 21/12/16,06:53:11,10,06,1, 11.8,1,1, 3.412, 10543.479, 273.590, 52670.554 21/12/16,06:53:11,11,06,1, 11.8,1,1, 3.412, 10543.477, 273.605, 52670.539 21/12/16,06:53:11,12,06,1, 11.8,1,1, 3.412, 10543.449, 273.598, 52670.493 21/12/16,06:53:11,13,06,1, 11.8,1,1, 3.412, 10543.457, 273.589, 52670.513 21/12/16,06:53:11,14,06,1, 11.8,1,1, 3.412, 10543.424, 273.619, 52670.503 21/12/16,06:53:11,15,06,1, 11.8,1,1, 3.412, 10543.449, 273.612, 52670.585 21/12/16,06:53:11,16,06,1, 11.8,1,1, 3.412, 10543.448, 273.626, 52670.558 21/12/16,06:53:11,17,06,1, 11.8,1,1, 3.412, 10543.447, 273.623, 52670.536 21/12/16,06:53:11,18,06,1, 11.8,1,1, 3.412, 10543.458, 273.579, 52670.383 21/12/16,06:53:11,19,06,1, 11.8,1,1, 3.412, 10543.409, 273.573, 52670.512 21/12/16,06:53:12,00,08,1, 11.9,1,1, 3.409, 10543.407, 273.573, 52670.512 21/12/16,06:53:12,01,08,1, 11.9,1,1, 3.409, 10543.462, 273.606, 52670.536 21/12/16,06:53:12,02,08,1, 11.9,1,1, 3.409, 10543.453, 273.595, 52670.551 21/12/16,06:53:12,03,08,1, 11.9,1,1, 3.409, 10543.455, 273.590, 52670.552 21/12/16,06:53:12,04,08,1, 11.9,1,1, 3.409, 10543.467, 273.589, 52670.550 21/12/16,06:53:12,05,08,1, 11.9,1,1, 3.409, 10543.450, 273.586, 52670.595 21/12/16,06:53:12,06,08,1, 11.9,1,1, 3.409, 10543.446, 273.614, 52670.601 21/12/16,06:53:12,07,08,1, 11.9,1,1, 3.409, 10543.444, 273.604, 52670.647 21/12/16,06:53:12,08,08,1, 11.9,1,1, 3.409, 10543.457, 273.571, 52670.639 21/12/16,06:53:12,09,08,1, 11.9,1,1, 3.409, 10543.431, 273.602, 52670.607 21/12/16,06:53:12,10,08,1, 11.9,1,1, 3.409, 10543.459, 273.608, 52670.655 21/12/16,06:53:12,11,08,1, 11.9,1,1, 3.409, 10543.431, 273.627, 52670.611 21/12/16,06:53:12,12,08,1, 11.9,1,1, 3.409, 10543.435, 273.632, 52670.590 21/12/16,06:53:12,13,08,1, 11.9,1,1, 3.409, 10543.456, 273.594, 52670.577 21/12/16,06:53:12,14,08,1, 11.9,1,1, 3.409, 10543.454, 273.624, 52670.631 21/12/16,06:53:12,15,08,1, 11.9,1,1, 3.409, 10543.443, 273.618, 52670.659 21/12/16,06:53:12,16,08,1, 11.9,1,1, 3.409, 10543.435, 273.633, 52670.594 21/12/16,06:53:12,17,08,1, 11.9,1,1, 3.409, 10543.424, 273.614, 52670.594 21/12/16,06:53:12,18,08,1, 11.9,1,1, 3.409, 10543.464, 273.627, 52670.650 21/12/16,06:53:12,19,08,1, 11.9,1,1, 3.409, 10543.453, 273.627, 52670.619 21/12/16,06:53:13,00,08,1, 11.9,1,1, 3.411, 10543.449, 273.627, 52670.619 21/12/16,06:53:13,01,08,1, 11.9,1,1, 3.411, 10543.419, 273.645, 52670.583 21/12/16,06:53:13,02,08,1, 11.9,1,1, 3.411, 10543.419, 273.617, 52670.614 21/12/16,06:53:13,03,08,1, 11.9,1,1, 3.411, 10543.410, 273.612, 52670.610 21/12/16,06:53:13,04,08,1, 11.9,1,1, 3.411, 10543.426, 273.636, 52670.642 21/12/16,06:53:13,05,08,1, 11.9,1,1, 3.411, 10543.415, 273.612, 52670.627 21/12/16,06:53:13,06,08,1, 11.9,1,1, 3.411, 10543.452, 273.614, 52670.654 21/12/16,06:53:13,07,08,1, 11.9,1,1, 3.411, 10543.428, 273.604, 52670.674 21/12/16,06:53:13,08,08,1, 11.9,1,1, 3.411, 10543.423, 273.631, 52670.670 21/12/16,06:53:13,09,08,1, 11.9,1,1, 3.411, 10543.398, 273.630, 52670.639 21/12/16,06:53:13,10,08,1, 11.9,1,1, 3.411, 10543.415, 273.637, 52670.640 21/12/16,06:53:13,11,08,1, 11.9,1,1, 3.411, 10543.430, 273.627, 52670.697 21/12/16,06:53:13,12,08,1, 11.9,1,1, 3.411, 10543.431, 273.639, 52670.672 21/12/16,06:53:13,13,08,1, 11.9,1,1, 3.411, 10543.426, 273.626, 52670.682 21/12/16,06:53:13,14,08,1, 11.9,1,1, 3.411, 10543.406, 273.616, 52670.703 21/12/16,06:53:13,15,08,1, 11.9,1,1, 3.411, 10543.426, 273.673, 52670.754 21/12/16,06:53:13,16,08,1, 11.9,1,1, 3.411, 10543.411, 273.645, 52670.679 21/12/16,06:53:13,17,08,1, 11.9,1,1, 3.411, 10543.421, 273.653, 52670.746 21/12/16,06:53:13,18,08,1, 11.9,1,1, 3.411, 10543.407, 273.679, 52670.691 21/12/16,06:53:13,19,08,1, 11.9,1,1, 3.411, 10543.372, 273.656, 52670.707 21/12/16,06:53:14,00,09,1, 11.9,1,1, 3.407, 10543.365, 273.656, 52670.707 21/12/16,06:53:14,01,09,1, 11.9,1,1, 3.407, 10543.399, 273.684, 52670.737 21/12/16,06:53:14,02,09,1, 11.9,1,1, 3.407, 10543.379, 273.694, 52670.681 21/12/16,06:53:14,03,09,1, 11.9,1,1, 3.407, 10543.374, 273.688, 52670.709 21/12/16,06:53:14,04,09,1, 11.9,1,1, 3.407, 10543.381, 273.700, 52670.738 21/12/16,06:53:14,05,09,1, 11.9,1,1, 3.407, 10543.365, 273.719, 52670.764 21/12/16,06:53:14,06,09,1, 11.9,1,1, 3.407, 10543.366, 273.729, 52670.767 21/12/16,06:53:14,07,09,1, 11.9,1,1, 3.407, 10543.368, 273.683, 52670.728 21/12/16,06:53:14,08,09,1, 11.9,1,1, 3.407, 10543.355, 273.701, 52670.729 21/12/16,06:53:14,09,09,1, 11.9,1,1, 3.407, 10543.337, 273.721, 52670.728 21/12/16,06:53:14,10,09,1, 11.9,1,1, 3.407, 10543.364, 273.714, 52670.741 21/12/16,06:53:14,11,09,1, 11.9,1,1, 3.407, 10543.356, 273.705, 52670.727 21/12/16,06:53:14,12,09,1, 11.9,1,1, 3.407, 10543.359, 273.684, 52670.733 21/12/16,06:53:14,13,09,1, 11.9,1,1, 3.407, 10543.354, 273.703, 52670.757 21/12/16,06:53:14,14,09,1, 11.9,1,1, 3.407, 10543.350, 273.689, 52670.850 21/12/16,06:53:14,15,09,1, 11.9,1,1, 3.407, 10543.361, 273.703, 52670.749 21/12/16,06:53:14,16,09,1, 11.9,1,1, 3.407, 10543.365, 273.679, 52670.794 21/12/16,06:53:14,17,09,1, 11.9,1,1, 3.407, 10543.355, 273.681, 52670.752 21/12/16,06:53:14,18,09,1, 11.9,1,1, 3.407, 10543.344, 273.707, 52670.741 21/12/16,06:53:14,19,09,1, 11.9,1,1, 3.407, 10543.317, 273.697, 52670.736 21/12/16,06:53:15,00,09,1, 11.9,1,1, 3.417, 10543.315, 273.697, 52670.736 21/12/16,06:53:15,01,09,1, 11.9,1,1, 3.417, 10543.321, 273.708, 52670.776 21/12/16,06:53:15,02,09,1, 11.9,1,1, 3.417, 10543.317, 273.714, 52670.806 21/12/16,06:53:15,03,09,1, 11.9,1,1, 3.417, 10543.328, 273.716, 52670.794 21/12/16,06:53:15,04,09,1, 11.9,1,1, 3.417, 10543.337, 273.723, 52670.814 21/12/16,06:53:15,05,09,1, 11.9,1,1, 3.417, 10543.318, 273.749, 52670.792 21/12/16,06:53:15,06,09,1, 11.9,1,1, 3.417, 10543.316, 273.729, 52670.815 21/12/16,06:53:15,07,09,1, 11.9,1,1, 3.417, 10543.313, 273.743, 52670.820 21/12/16,06:53:15,08,09,1, 11.9,1,1, 3.417, 10543.303, 273.750, 52670.788 21/12/16,06:53:15,09,09,1, 11.9,1,1, 3.417, 10543.300, 273.757, 52670.804 21/12/16,06:53:15,10,09,1, 11.9,1,1, 3.417, 10543.303, 273.746, 52670.847 21/12/16,06:53:15,11,09,1, 11.9,1,1, 3.417, 10543.278, 273.771, 52670.825 21/12/16,06:53:15,12,09,1, 11.9,1,1, 3.417, 10543.293, 273.769, 52670.824 21/12/16,06:53:15,13,09,1, 11.9,1,1, 3.417, 10543.282, 273.764, 52670.851 21/12/16,06:53:15,14,09,1, 11.9,1,1, 3.417, 10543.282, 273.782, 52670.886 21/12/16,06:53:15,15,09,1, 11.9,1,1, 3.417, 10543.271, 273.781, 52670.890 21/12/16,06:53:15,16,09,1, 11.9,1,1, 3.417, 10543.276, 273.771, 52670.860 21/12/16,06:53:15,17,09,1, 11.9,1,1, 3.417, 10543.259, 273.784, 52670.879 21/12/16,06:53:15,18,09,1, 11.9,1,1, 3.417, 10543.245, 273.773, 52670.877 21/12/16,06:53:15,19,09,1, 11.9,1,1, 3.417, 10543.238, 273.803, 52670.870 21/12/16,06:53:16,00,08,1, 11.9,1,1, 3.408, 10543.232, 273.803, 52670.870 21/12/16,06:53:16,01,08,1, 11.9,1,1, 3.408, 10543.246, 273.800, 52670.932 21/12/16,06:53:16,02,08,1, 11.9,1,1, 3.408, 10543.231, 273.797, 52670.892 21/12/16,06:53:16,03,08,1, 11.9,1,1, 3.408, 10543.235, 273.824, 52670.909 21/12/16,06:53:16,04,08,1, 11.9,1,1, 3.408, 10543.233, 273.817, 52670.935 21/12/16,06:53:16,05,08,1, 11.9,1,1, 3.408, 10543.246, 273.814, 52670.922 21/12/16,06:53:16,06,08,1, 11.9,1,1, 3.408, 10543.213, 273.825, 52670.893 21/12/16,06:53:16,07,08,1, 11.9,1,1, 3.408, 10543.218, 273.826, 52670.951 21/12/16,06:53:16,08,08,1, 11.9,1,1, 3.408, 10543.208, 273.844, 52670.919 21/12/16,06:53:16,09,08,1, 11.9,1,1, 3.408, 10543.197, 273.846, 52670.935 21/12/16,06:53:16,10,08,1, 11.9,1,1, 3.408, 10543.212, 273.857, 52670.929 21/12/16,06:53:16,11,08,1, 11.9,1,1, 3.408, 10543.199, 273.848, 52670.957 21/12/16,06:53:16,12,08,1, 11.9,1,1, 3.408, 10543.193, 273.857, 52670.945 21/12/16,06:53:16,13,08,1, 11.9,1,1, 3.408, 10543.163, 273.856, 52670.951 21/12/16,06:53:16,14,08,1, 11.9,1,1, 3.408, 10543.159, 273.891, 52670.969 21/12/16,06:53:16,15,08,1, 11.9,1,1, 3.408, 10543.168, 273.875, 52670.955 21/12/16,06:53:16,16,08,1, 11.9,1,1, 3.408, 10543.145, 273.897, 52670.960 21/12/16,06:53:16,17,08,1, 11.9,1,1, 3.408, 10543.160, 273.885, 52670.968 21/12/16,06:53:16,18,08,1, 11.9,1,1, 3.408, 10543.154, 273.901, 52671.020 21/12/16,06:53:16,19,08,1, 11.9,1,1, 3.408, 10543.155, 273.932, 52670.989 21/12/16,06:53:17,00,09,1, 11.8,1,1, 3.411, 10543.149, 273.932, 52670.989 21/12/16,06:53:17,01,09,1, 11.8,1,1, 3.411, 10543.143, 273.909, 52670.883 21/12/16,06:53:17,02,09,1, 11.8,1,1, 3.411, 10543.136, 273.920, 52671.057 21/12/16,06:53:17,03,09,1, 11.8,1,1, 3.411, 10543.123, 273.919, 52671.008 21/12/16,06:53:17,04,09,1, 11.8,1,1, 3.411, 10543.109, 273.919, 52671.039 21/12/16,06:53:17,05,09,1, 11.8,1,1, 3.411, 10543.095, 273.961, 52671.053 21/12/16,06:53:17,06,09,1, 11.8,1,1, 3.411, 10543.088, 273.956, 52671.011 21/12/16,06:53:17,07,09,1, 11.8,1,1, 3.411, 10543.084, 273.970, 52671.062 21/12/16,06:53:17,08,09,1, 11.8,1,1, 3.411, 10543.060, 273.986, 52671.310 21/12/16,06:53:17,09,09,1, 11.8,1,1, 3.411, 10543.094, 273.948, 52671.069 21/12/16,06:53:17,10,09,1, 11.8,1,1, 3.411, 10543.112, 273.970, 52671.051 21/12/16,06:53:17,11,09,1, 11.8,1,1, 3.411, 10543.069, 273.937, 52671.055 21/12/16,06:53:17,12,09,1, 11.8,1,1, 3.411, 10543.050, 273.962, 52671.040 21/12/16,06:53:17,13,09,1, 11.8,1,1, 3.411, 10543.033, 273.974, 52671.042 21/12/16,06:53:17,14,09,1, 11.8,1,1, 3.411, 10543.053, 273.983, 52671.070 21/12/16,06:53:17,15,09,1, 11.8,1,1, 3.411, 10543.048, 273.964, 52671.115 21/12/16,06:53:17,16,09,1, 11.8,1,1, 3.411, 10543.033, 273.985, 52671.053 21/12/16,06:53:17,17,09,1, 11.8,1,1, 3.411, 10543.042, 274.010, 52671.067 21/12/16,06:53:17,18,09,1, 11.8,1,1, 3.411, 10543.022, 273.998, 52671.075 21/12/16,06:53:17,19,09,1, 11.8,1,1, 3.411, 10543.030, 273.998, 52671.110 21/12/16,06:53:18,00,08,1, 11.9,1,1, 3.409, 10543.023, 273.998, 52671.110 21/12/16,06:53:18,01,08,1, 11.9,1,1, 3.409, 10543.004, 274.016, 52671.114 21/12/16,06:53:18,02,08,1, 11.9,1,1, 3.409, 10542.975, 274.021, 52671.096 21/12/16,06:53:18,03,08,1, 11.9,1,1, 3.409, 10543.004, 274.025, 52671.104 21/12/16,06:53:18,04,08,1, 11.9,1,1, 3.409, 10542.974, 274.023, 52671.106 21/12/16,06:53:18,05,08,1, 11.9,1,1, 3.409, 10542.957, 274.035, 52671.104 21/12/16,06:53:18,06,08,1, 11.9,1,1, 3.409, 10542.949, 274.038, 52671.116 21/12/16,06:53:18,07,08,1, 11.9,1,1, 3.409, 10542.962, 274.047, 52671.125 21/12/16,06:53:18,08,08,1, 11.9,1,1, 3.409, 10542.936, 274.047, 52671.167 21/12/16,06:53:18,09,08,1, 11.9,1,1, 3.409, 10542.931, 274.063, 52671.138 21/12/16,06:53:18,10,08,1, 11.9,1,1, 3.409, 10542.920, 274.053, 52671.182 21/12/16,06:53:18,11,08,1, 11.9,1,1, 3.409, 10542.922, 274.073, 52671.145 21/12/16,06:53:18,12,08,1, 11.9,1,1, 3.409, 10542.897, 274.077, 52671.137 21/12/16,06:53:18,13,08,1, 11.9,1,1, 3.409, 10542.920, 274.092, 52671.180 21/12/16,06:53:18,14,08,1, 11.9,1,1, 3.409, 10542.873, 274.050, 52671.122 21/12/16,06:53:18,15,08,1, 11.9,1,1, 3.409, 10542.881, 274.098, 52671.154 21/12/16,06:53:18,16,08,1, 11.9,1,1, 3.409, 10542.858, 274.085, 52671.144 21/12/16,06:53:18,17,08,1, 11.9,1,1, 3.409, 10542.885, 274.092, 52671.182 21/12/16,06:53:18,18,08,1, 11.9,1,1, 3.409, 10542.874, 274.097, 52671.196 21/12/16,06:53:18,19,08,1, 11.9,1,1, 3.409, 10542.856, 274.099, 52671.199 21/12/16,06:53:19,00,08,1, 11.9,1,1, 3.411, 10542.848, 274.099, 52671.199 21/12/16,06:53:19,01,08,1, 11.9,1,1, 3.411, 10542.825, 274.084, 52671.181 21/12/16,06:53:19,02,08,1, 11.9,1,1, 3.411, 10542.851, 274.108, 52671.211 21/12/16,06:53:19,03,08,1, 11.9,1,1, 3.411, 10542.821, 274.099, 52671.189 21/12/16,06:53:19,04,08,1, 11.9,1,1, 3.411, 10542.822, 274.110, 52671.224 21/12/16,06:53:19,05,08,1, 11.9,1,1, 3.411, 10542.804, 274.111, 52671.220 21/12/16,06:53:19,06,08,1, 11.9,1,1, 3.411, 10542.799, 274.146, 52671.242 21/12/16,06:53:19,07,08,1, 11.9,1,1, 3.411, 10542.809, 274.138, 52671.240 21/12/16,06:53:19,08,08,1, 11.9,1,1, 3.411, 10542.781, 274.158, 52671.266 21/12/16,06:53:19,09,08,1, 11.9,1,1, 3.411, 10542.786, 274.175, 52671.272 21/12/16,06:53:19,10,08,1, 11.9,1,1, 3.411, 10542.788, 274.157, 52671.297 21/12/16,06:53:19,11,08,1, 11.9,1,1, 3.411, 10542.783, 274.182, 52671.274 21/12/16,06:53:19,12,08,1, 11.9,1,1, 3.411, 10542.745, 274.173, 52671.277 21/12/16,06:53:19,13,08,1, 11.9,1,1, 3.411, 10542.746, 274.198, 52671.279 21/12/16,06:53:19,14,08,1, 11.9,1,1, 3.411, 10542.717, 274.164, 52671.248 21/12/16,06:53:19,15,08,1, 11.9,1,1, 3.411, 10542.739, 274.216, 52671.312 21/12/16,06:53:19,16,08,1, 11.9,1,1, 3.411, 10542.726, 274.243, 52671.290 21/12/16,06:53:19,17,08,1, 11.9,1,1, 3.411, 10542.687, 274.223, 52671.319 21/12/16,06:53:19,18,08,1, 11.9,1,1, 3.411, 10542.711, 274.227, 52671.355 21/12/16,06:53:19,19,08,1, 11.9,1,1, 3.411, 10542.695, 274.266, 52671.319 21/12/16,06:53:20,00,08,1, 11.8,1,1, 3.413, 10542.690, 274.266, 52671.319 21/12/16,06:53:20,01,08,1, 11.8,1,1, 3.413, 10542.657, 274.263, 52671.304 21/12/16,06:53:20,02,08,1, 11.8,1,1, 3.413, 10542.696, 274.275, 52671.305 21/12/16,06:53:20,03,08,1, 11.8,1,1, 3.413, 10542.654, 274.266, 52671.322 21/12/16,06:53:20,04,08,1, 11.8,1,1, 3.413, 10542.671, 274.273, 52671.293 21/12/16,06:53:20,05,08,1, 11.8,1,1, 3.413, 10542.629, 274.268, 52671.332 21/12/16,06:53:20,06,08,1, 11.8,1,1, 3.413, 10542.636, 274.282, 52671.369 21/12/16,06:53:20,07,08,1, 11.8,1,1, 3.413, 10542.622, 274.299, 52671.338 21/12/16,06:53:20,08,08,1, 11.8,1,1, 3.413, 10542.623, 274.303, 52671.341 21/12/16,06:53:20,09,08,1, 11.8,1,1, 3.413, 10542.587, 274.304, 52671.364 21/12/16,06:53:20,10,08,1, 11.8,1,1, 3.413, 10542.607, 274.322, 52671.351 21/12/16,06:53:20,11,08,1, 11.8,1,1, 3.413, 10542.591, 274.323, 52671.405 21/12/16,06:53:20,12,08,1, 11.8,1,1, 3.413, 10542.575, 274.364, 52671.352 21/12/16,06:53:20,13,08,1, 11.8,1,1, 3.413, 10542.576, 274.344, 52671.417 21/12/16,06:53:20,14,08,1, 11.8,1,1, 3.413, 10542.544, 274.348, 52671.376 21/12/16,06:53:20,15,08,1, 11.8,1,1, 3.413, 10542.571, 274.353, 52671.412 21/12/16,06:53:20,16,08,1, 11.8,1,1, 3.413, 10542.530, 274.385, 52671.389 21/12/16,06:53:20,17,08,1, 11.8,1,1, 3.413, 10542.550, 274.372, 52671.404 21/12/16,06:53:20,18,08,1, 11.8,1,1, 3.413, 10542.534, 274.363, 52671.394 21/12/16,06:53:20,19,08,1, 11.8,1,1, 3.413, 10542.520, 274.380, 52671.398 21/12/16,06:53:21,00,09,1, 11.9,1,1, 3.410, 10542.514, 274.380, 52671.398 21/12/16,06:53:21,01,09,1, 11.9,1,1, 3.410, 10542.511, 274.424, 52671.414 21/12/16,06:53:21,02,09,1, 11.9,1,1, 3.410, 10542.509, 274.419, 52671.398 21/12/16,06:53:21,03,09,1, 11.9,1,1, 3.410, 10542.471, 274.419, 52671.454 21/12/16,06:53:21,04,09,1, 11.9,1,1, 3.410, 10542.479, 274.445, 52671.488 21/12/16,06:53:21,05,09,1, 11.9,1,1, 3.410, 10542.497, 274.437, 52671.459 21/12/16,06:53:21,06,09,1, 11.9,1,1, 3.410, 10542.475, 274.442, 52671.326 21/12/16,06:53:21,07,09,1, 11.9,1,1, 3.410, 10542.455, 274.448, 52671.433 21/12/16,06:53:21,08,09,1, 11.9,1,1, 3.410, 10542.446, 274.473, 52671.424 21/12/16,06:53:21,09,09,1, 11.9,1,1, 3.410, 10542.429, 274.474, 52671.424 21/12/16,06:53:21,10,09,1, 11.9,1,1, 3.410, 10542.412, 274.470, 52671.426 21/12/16,06:53:21,11,09,1, 11.9,1,1, 3.410, 10542.436, 274.461, 52671.467 21/12/16,06:53:21,12,09,1, 11.9,1,1, 3.410, 10542.414, 274.488, 52671.456 21/12/16,06:53:21,13,09,1, 11.9,1,1, 3.410, 10542.405, 274.493, 52671.437 21/12/16,06:53:21,14,09,1, 11.9,1,1, 3.410, 10542.427, 274.489, 52671.667 21/12/16,06:53:21,15,09,1, 11.9,1,1, 3.410, 10542.383, 274.500, 52671.434 21/12/16,06:53:21,16,09,1, 11.9,1,1, 3.410, 10542.352, 274.529, 52671.484 21/12/16,06:53:21,17,09,1, 11.9,1,1, 3.410, 10542.346, 274.517, 52671.467 21/12/16,06:53:21,18,09,1, 11.9,1,1, 3.410, 10542.349, 274.530, 52671.481 21/12/16,06:53:21,19,09,1, 11.9,1,1, 3.410, 10542.345, 274.511, 52671.466 21/12/16,06:53:22,00,07,1, 11.9,1,1, 3.413, 10542.339, 274.511, 52671.466 21/12/16,06:53:22,01,07,1, 11.9,1,1, 3.413, 10542.333, 274.543, 52671.482 21/12/16,06:53:22,02,07,1, 11.9,1,1, 3.413, 10542.314, 274.548, 52671.476 21/12/16,06:53:22,03,07,1, 11.9,1,1, 3.413, 10542.304, 274.558, 52671.500 21/12/16,06:53:22,04,07,1, 11.9,1,1, 3.413, 10542.307, 274.572, 52671.490 21/12/16,06:53:22,05,07,1, 11.9,1,1, 3.413, 10542.310, 274.572, 52671.520 21/12/16,06:53:22,06,07,1, 11.9,1,1, 3.413, 10542.266, 274.577, 52671.509 21/12/16,06:53:22,07,07,1, 11.9,1,1, 3.413, 10542.291, 274.618, 52671.507 21/12/16,06:53:22,08,07,1, 11.9,1,1, 3.413, 10542.270, 274.583, 52671.528 21/12/16,06:53:22,09,07,1, 11.9,1,1, 3.413, 10542.265, 274.584, 52671.518 21/12/16,06:53:22,10,07,1, 11.9,1,1, 3.413, 10542.242, 274.584, 52671.531 21/12/16,06:53:22,11,07,1, 11.9,1,1, 3.413, 10542.259, 274.604, 52671.526 21/12/16,06:53:22,12,07,1, 11.9,1,1, 3.413, 10542.225, 274.612, 52671.341 21/12/16,06:53:22,13,07,1, 11.9,1,1, 3.413, 10542.230, 274.630, 52671.664 21/12/16,06:53:22,14,07,1, 11.9,1,1, 3.413, 10542.251, 274.638, 52671.582 21/12/16,06:53:22,15,07,1, 11.9,1,1, 3.413, 10542.212, 274.631, 52671.582 21/12/16,06:53:22,16,07,1, 11.9,1,1, 3.413, 10542.222, 274.669, 52671.569 21/12/16,06:53:22,17,07,1, 11.9,1,1, 3.413, 10542.185, 274.656, 52671.562 21/12/16,06:53:22,18,07,1, 11.9,1,1, 3.413, 10542.178, 274.684, 52671.627 21/12/16,06:53:22,19,07,1, 11.9,1,1, 3.413, 10542.171, 274.677, 52671.583 21/12/16,06:53:23,00,08,1, 11.9,1,1, 3.413, 10542.164, 274.677, 52671.583 21/12/16,06:53:23,01,08,1, 11.9,1,1, 3.413, 10542.145, 274.693, 52671.603 21/12/16,06:53:23,02,08,1, 11.9,1,1, 3.413, 10542.142, 274.691, 52671.565 21/12/16,06:53:23,03,08,1, 11.9,1,1, 3.413, 10542.135, 274.693, 52671.591 21/12/16,06:53:23,04,08,1, 11.9,1,1, 3.413, 10542.124, 274.700, 52671.577 21/12/16,06:53:23,05,08,1, 11.9,1,1, 3.413, 10542.102, 274.688, 52671.541 21/12/16,06:53:23,06,08,1, 11.9,1,1, 3.413, 10542.092, 274.714, 52671.555 21/12/16,06:53:23,07,08,1, 11.9,1,1, 3.413, 10542.082, 274.719, 52671.559 21/12/16,06:53:23,08,08,1, 11.9,1,1, 3.413, 10542.071, 274.719, 52671.561 21/12/16,06:53:23,09,08,1, 11.9,1,1, 3.413, 10542.057, 274.740, 52671.599 21/12/16,06:53:23,10,08,1, 11.9,1,1, 3.413, 10542.072, 274.721, 52671.596 21/12/16,06:53:23,11,08,1, 11.9,1,1, 3.413, 10542.046, 274.744, 52671.581 21/12/16,06:53:23,12,08,1, 11.9,1,1, 3.413, 10542.048, 274.760, 52671.594 21/12/16,06:53:23,13,08,1, 11.9,1,1, 3.413, 10542.038, 274.773, 52671.640 21/12/16,06:53:23,14,08,1, 11.9,1,1, 3.413, 10542.034, 274.788, 52671.628 21/12/16,06:53:23,15,08,1, 11.9,1,1, 3.413, 10542.023, 274.786, 52671.676 21/12/16,06:53:23,16,08,1, 11.9,1,1, 3.413, 10541.996, 274.786, 52671.604 21/12/16,06:53:23,17,08,1, 11.9,1,1, 3.413, 10541.996, 274.782, 52671.612 21/12/16,06:53:23,18,08,1, 11.9,1,1, 3.413, 10541.988, 274.833, 52671.627 21/12/16,06:53:23,19,08,1, 11.9,1,1, 3.413, 10541.971, 274.810, 52671.640 21/12/16,06:53:24,00,08,1, 11.9,1,1, 3.411, 10541.964, 274.810, 52671.640 21/12/16,06:53:24,01,08,1, 11.9,1,1, 3.411, 10541.960, 274.835, 52671.634 21/12/16,06:53:24,02,08,1, 11.9,1,1, 3.411, 10541.948, 274.859, 52671.661 21/12/16,06:53:24,03,08,1, 11.9,1,1, 3.411, 10541.925, 274.870, 52671.667 21/12/16,06:53:24,04,08,1, 11.9,1,1, 3.411, 10541.914, 274.846, 52671.646 21/12/16,06:53:24,05,08,1, 11.9,1,1, 3.411, 10541.926, 274.885, 52671.635 21/12/16,06:53:24,06,08,1, 11.9,1,1, 3.411, 10541.911, 274.886, 52671.661 21/12/16,06:53:24,07,08,1, 11.9,1,1, 3.411, 10541.882, 274.905, 52671.661 21/12/16,06:53:24,08,08,1, 11.9,1,1, 3.411, 10541.876, 274.904, 52671.669 21/12/16,06:53:24,09,08,1, 11.9,1,1, 3.411, 10541.867, 274.878, 52671.654 21/12/16,06:53:24,10,08,1, 11.9,1,1, 3.411, 10541.852, 274.909, 52671.646 21/12/16,06:53:24,11,08,1, 11.9,1,1, 3.411, 10541.836, 274.910, 52671.637 21/12/16,06:53:24,12,08,1, 11.9,1,1, 3.411, 10541.831, 274.911, 52671.635 21/12/16,06:53:24,13,08,1, 11.9,1,1, 3.411, 10541.824, 274.916, 52671.699 21/12/16,06:53:24,14,08,1, 11.9,1,1, 3.411, 10541.802, 274.922, 52671.641 21/12/16,06:53:24,15,08,1, 11.9,1,1, 3.411, 10541.805, 274.947, 52671.636 21/12/16,06:53:24,16,08,1, 11.9,1,1, 3.411, 10541.776, 274.935, 52671.661 21/12/16,06:53:24,17,08,1, 11.9,1,1, 3.411, 10541.806, 274.964, 52671.656 21/12/16,06:53:24,18,08,1, 11.9,1,1, 3.411, 10541.758, 274.954, 52671.651 21/12/16,06:53:24,19,08,1, 11.9,1,1, 3.411, 10541.746, 274.947, 52671.641 21/12/16,06:53:25,00,08,1, 11.8,1,1, 3.408, 10541.738, 274.947, 52671.641 21/12/16,06:53:25,01,08,1, 11.8,1,1, 3.408, 10541.714, 274.982, 52671.698 21/12/16,06:53:25,02,08,1, 11.8,1,1, 3.408, 10541.730, 274.968, 52671.662 21/12/16,06:53:25,03,08,1, 11.8,1,1, 3.408, 10541.704, 274.946, 52671.659 21/12/16,06:53:25,04,08,1, 11.8,1,1, 3.408, 10541.698, 274.978, 52671.640 21/12/16,06:53:25,05,08,1, 11.8,1,1, 3.408, 10541.688, 274.972, 52671.615 21/12/16,06:53:25,06,08,1, 11.8,1,1, 3.408, 10541.685, 274.986, 52671.635 21/12/16,06:53:25,07,08,1, 11.8,1,1, 3.408, 10541.683, 275.011, 52671.659 21/12/16,06:53:25,08,08,1, 11.8,1,1, 3.408, 10541.672, 275.006, 52671.650 21/12/16,06:53:25,09,08,1, 11.8,1,1, 3.408, 10541.663, 275.006, 52671.657 21/12/16,06:53:25,10,08,1, 11.8,1,1, 3.408, 10541.628, 275.023, 52671.668 21/12/16,06:53:25,11,08,1, 11.8,1,1, 3.408, 10541.604, 275.011, 52671.682 21/12/16,06:53:25,12,08,1, 11.8,1,1, 3.408, 10541.605, 275.013, 52671.662 21/12/16,06:53:25,13,08,1, 11.8,1,1, 3.408, 10541.611, 275.024, 52671.686 21/12/16,06:53:25,14,08,1, 11.8,1,1, 3.408, 10541.605, 275.031, 52671.672 21/12/16,06:53:25,15,08,1, 11.8,1,1, 3.408, 10541.606, 275.052, 52671.717 21/12/16,06:53:25,16,08,1, 11.8,1,1, 3.408, 10541.583, 275.045, 52671.682 21/12/16,06:53:25,17,08,1, 11.8,1,1, 3.408, 10541.578, 275.062, 52671.704 21/12/16,06:53:25,18,08,1, 11.8,1,1, 3.408, 10541.567, 275.059, 52671.712 21/12/16,06:53:25,19,08,1, 11.8,1,1, 3.408, 10541.549, 275.080, 52671.712 21/12/16,06:53:26,00,08,1, 11.8,1,1, 3.410, 10541.546, 275.080, 52671.712 21/12/16,06:53:26,01,08,1, 11.8,1,1, 3.410, 10541.541, 275.103, 52671.720 21/12/16,06:53:26,02,08,1, 11.8,1,1, 3.410, 10541.531, 275.098, 52671.726 21/12/16,06:53:26,03,08,1, 11.8,1,1, 3.410, 10541.508, 275.118, 52671.716 21/12/16,06:53:26,04,08,1, 11.8,1,1, 3.410, 10541.524, 275.123, 52671.701 21/12/16,06:53:26,05,08,1, 11.8,1,1, 3.410, 10541.525, 275.118, 52671.704 21/12/16,06:53:26,06,08,1, 11.8,1,1, 3.410, 10541.465, 275.102, 52671.715 21/12/16,06:53:26,07,08,1, 11.8,1,1, 3.410, 10541.481, 275.104, 52671.713 21/12/16,06:53:26,08,08,1, 11.8,1,1, 3.410, 10541.464, 275.137, 52671.726 21/12/16,06:53:26,09,08,1, 11.8,1,1, 3.410, 10541.448, 275.122, 52671.730 21/12/16,06:53:26,10,08,1, 11.8,1,1, 3.410, 10541.432, 275.094, 52671.713 21/12/16,06:53:26,11,08,1, 11.8,1,1, 3.410, 10541.415, 275.108, 52671.680 21/12/16,06:53:26,12,08,1, 11.8,1,1, 3.410, 10541.392, 275.118, 52671.657 21/12/16,06:53:26,13,08,1, 11.8,1,1, 3.410, 10541.401, 275.117, 52671.714 21/12/16,06:53:26,14,08,1, 11.8,1,1, 3.410, 10541.378, 275.111, 52671.732 21/12/16,06:53:26,15,08,1, 11.8,1,1, 3.410, 10541.369, 275.116, 52671.688 21/12/16,06:53:26,16,08,1, 11.8,1,1, 3.410, 10541.354, 275.123, 52671.689 21/12/16,06:53:26,17,08,1, 11.8,1,1, 3.410, 10541.372, 275.131, 52671.742 21/12/16,06:53:26,18,08,1, 11.8,1,1, 3.410, 10541.334, 275.142, 52671.698 21/12/16,06:53:26,19,08,1, 11.8,1,1, 3.410, 10541.357, 275.108, 52671.693 21/12/16,06:53:27,00,08,1, 11.9,1,1, 3.413, 10541.354, 275.108, 52671.693 21/12/16,06:53:27,01,08,1, 11.9,1,1, 3.413, 10541.319, 275.142, 52671.697 21/12/16,06:53:27,02,08,1, 11.9,1,1, 3.413, 10541.355, 275.134, 52671.716 21/12/16,06:53:27,03,08,1, 11.9,1,1, 3.413, 10541.330, 275.115, 52671.746 21/12/16,06:53:27,04,08,1, 11.9,1,1, 3.413, 10541.268, 275.149, 52671.738 21/12/16,06:53:27,05,08,1, 11.9,1,1, 3.413, 10541.301, 275.119, 52671.713 21/12/16,06:53:27,06,08,1, 11.9,1,1, 3.413, 10541.274, 275.153, 52671.713 21/12/16,06:53:27,07,08,1, 11.9,1,1, 3.413, 10541.262, 275.146, 52671.714 21/12/16,06:53:27,08,08,1, 11.9,1,1, 3.413, 10541.271, 275.141, 52671.709 21/12/16,06:53:27,09,08,1, 11.9,1,1, 3.413, 10541.266, 275.165, 52671.682 21/12/16,06:53:27,10,08,1, 11.9,1,1, 3.413, 10541.203, 275.168, 52671.672 21/12/16,06:53:27,11,08,1, 11.9,1,1, 3.413, 10541.225, 275.191, 52671.684 21/12/16,06:53:27,12,08,1, 11.9,1,1, 3.413, 10541.222, 275.168, 52671.733 21/12/16,06:53:27,13,08,1, 11.9,1,1, 3.413, 10541.205, 275.155, 52671.703 21/12/16,06:53:27,14,08,1, 11.9,1,1, 3.413, 10541.200, 275.159, 52671.712 21/12/16,06:53:27,15,08,1, 11.9,1,1, 3.413, 10541.175, 275.164, 52671.719 21/12/16,06:53:27,16,08,1, 11.9,1,1, 3.413, 10541.149, 275.146, 52671.627 21/12/16,06:53:27,17,08,1, 11.9,1,1, 3.413, 10541.159, 275.158, 52671.645 21/12/16,06:53:27,18,08,1, 11.9,1,1, 3.413, 10541.112, 275.180, 52671.703 21/12/16,06:53:27,19,08,1, 11.9,1,1, 3.413, 10541.146, 275.158, 52671.665 21/12/16,06:53:28,00,08,1, 11.8,1,1, 3.410, 10541.146, 275.158, 52671.665 21/12/16,06:53:28,01,08,1, 11.8,1,1, 3.410, 10541.136, 275.144, 52671.701 21/12/16,06:53:28,02,08,1, 11.8,1,1, 3.410, 10541.134, 275.136, 52671.653 21/12/16,06:53:28,03,08,1, 11.8,1,1, 3.410, 10541.115, 275.146, 52671.688 21/12/16,06:53:28,04,08,1, 11.8,1,1, 3.410, 10541.113, 275.151, 52671.660 21/12/16,06:53:28,05,08,1, 11.8,1,1, 3.410, 10541.107, 275.127, 52671.643 21/12/16,06:53:28,06,08,1, 11.8,1,1, 3.410, 10541.075, 275.129, 52671.664 21/12/16,06:53:28,07,08,1, 11.8,1,1, 3.410, 10541.064, 275.133, 52671.646 21/12/16,06:53:28,08,08,1, 11.8,1,1, 3.410, 10541.054, 275.130, 52671.640 21/12/16,06:53:28,09,08,1, 11.8,1,1, 3.410, 10541.042, 275.124, 52671.655 21/12/16,06:53:28,10,08,1, 11.8,1,1, 3.410, 10541.027, 275.118, 52671.651 21/12/16,06:53:28,11,08,1, 11.8,1,1, 3.410, 10541.049, 275.120, 52671.635 21/12/16,06:53:28,12,08,1, 11.8,1,1, 3.410, 10541.043, 275.099, 52671.599 21/12/16,06:53:28,13,08,1, 11.8,1,1, 3.410, 10541.053, 275.118, 52671.661 21/12/16,06:53:28,14,08,1, 11.8,1,1, 3.410, 10541.018, 275.123, 52671.632 21/12/16,06:53:28,15,08,1, 11.8,1,1, 3.410, 10541.023, 275.129, 52671.657 21/12/16,06:53:28,16,08,1, 11.8,1,1, 3.410, 10541.011, 275.126, 52671.634 21/12/16,06:53:28,17,08,1, 11.8,1,1, 3.410, 10540.995, 275.119, 52671.619 21/12/16,06:53:28,18,08,1, 11.8,1,1, 3.410, 10540.991, 275.126, 52671.671 21/12/16,06:53:28,19,08,1, 11.8,1,1, 3.410, 10540.963, 275.124, 52671.663 21/12/16,06:53:29,00,07,1, 11.9,1,1, 3.410, 10540.962, 275.124, 52671.663 21/12/16,06:53:29,01,07,1, 11.9,1,1, 3.410, 10540.992, 275.114, 52671.548 21/12/16,06:53:29,02,07,1, 11.9,1,1, 3.410, 10540.989, 275.120, 52671.665 21/12/16,06:53:29,03,07,1, 11.9,1,1, 3.410, 10540.955, 275.147, 52671.653 21/12/16,06:53:29,04,07,1, 11.9,1,1, 3.410, 10540.952, 275.107, 52671.680 21/12/16,06:53:29,05,07,1, 11.9,1,1, 3.410, 10540.943, 275.121, 52671.644 21/12/16,06:53:29,06,07,1, 11.9,1,1, 3.410, 10540.923, 275.114, 52671.629 21/12/16,06:53:29,07,07,1, 11.9,1,1, 3.410, 10540.907, 275.135, 52671.644 21/12/16,06:53:29,08,07,1, 11.9,1,1, 3.410, 10540.913, 275.106, 52671.625 21/12/16,06:53:29,09,07,1, 11.9,1,1, 3.410, 10540.904, 275.097, 52671.622 21/12/16,06:53:29,10,07,1, 11.9,1,1, 3.410, 10540.908, 275.105, 52671.631 21/12/16,06:53:29,11,07,1, 11.9,1,1, 3.410, 10540.874, 275.107, 52671.588 21/12/16,06:53:29,12,07,1, 11.9,1,1, 3.410, 10540.892, 275.073, 52671.591 21/12/16,06:53:29,13,07,1, 11.9,1,1, 3.410, 10540.884, 275.101, 52671.566 21/12/16,06:53:29,14,07,1, 11.9,1,1, 3.410, 10540.865, 275.091, 52671.597 21/12/16,06:53:29,15,07,1, 11.9,1,1, 3.410, 10540.875, 275.079, 52671.619 21/12/16,06:53:29,16,07,1, 11.9,1,1, 3.410, 10540.846, 275.086, 52671.572 21/12/16,06:53:29,17,07,1, 11.9,1,1, 3.410, 10540.857, 275.051, 52671.595 21/12/16,06:53:29,18,07,1, 11.9,1,1, 3.410, 10540.836, 275.055, 52671.563 21/12/16,06:53:29,19,07,1, 11.9,1,1, 3.410, 10540.836, 275.051, 52671.569 21/12/16,06:53:30,00,07,1, 11.9,1,1, 3.410, 10540.829, 275.051, 52671.569 21/12/16,06:53:30,01,07,1, 11.9,1,1, 3.410, 10540.839, 275.045, 52671.584 21/12/16,06:53:30,02,07,1, 11.9,1,1, 3.410, 10540.841, 275.047, 52671.512 21/12/16,06:53:30,03,07,1, 11.9,1,1, 3.410, 10540.819, 275.027, 52671.559 21/12/16,06:53:30,04,07,1, 11.9,1,1, 3.410, 10540.804, 275.034, 52671.558 21/12/16,06:53:30,05,07,1, 11.9,1,1, 3.410, 10540.777, 275.010, 52671.539 21/12/16,06:53:30,06,07,1, 11.9,1,1, 3.410, 10540.780, 275.023, 52671.525 21/12/16,06:53:30,07,07,1, 11.9,1,1, 3.410, 10540.785, 275.033, 52671.516 21/12/16,06:53:30,08,07,1, 11.9,1,1, 3.410, 10540.790, 274.997, 52671.547 21/12/16,06:53:30,09,07,1, 11.9,1,1, 3.410, 10540.759, 275.025, 52671.516 21/12/16,06:53:30,10,07,1, 11.9,1,1, 3.410, 10540.791, 275.000, 52671.548 21/12/16,06:53:30,11,07,1, 11.9,1,1, 3.410, 10540.758, 275.008, 52671.522 21/12/16,06:53:30,12,07,1, 11.9,1,1, 3.410, 10540.734, 275.006, 52671.688 21/12/16,06:53:30,13,07,1, 11.9,1,1, 3.410, 10540.761, 274.991, 52671.520 21/12/16,06:53:30,14,07,1, 11.9,1,1, 3.410, 10540.748, 274.992, 52671.528 21/12/16,06:53:30,15,07,1, 11.9,1,1, 3.410, 10540.712, 274.989, 52671.501 21/12/16,06:53:30,16,07,1, 11.9,1,1, 3.410, 10540.725, 274.986, 52671.514 21/12/16,06:53:30,17,07,1, 11.9,1,1, 3.410, 10540.720, 275.010, 52671.505 21/12/16,06:53:30,18,07,1, 11.9,1,1, 3.410, 10540.722, 274.995, 52671.478 21/12/16,06:53:30,19,07,1, 11.9,1,1, 3.410, 10540.707, 274.987, 52671.485 21/12/16,06:53:31,00,07,1, 11.9,1,1, 3.411, 10540.704, 274.987, 52671.485 21/12/16,06:53:31,01,07,1, 11.9,1,1, 3.411, 10540.669, 274.996, 52671.481 21/12/16,06:53:31,02,07,1, 11.9,1,1, 3.411, 10540.675, 274.976, 52671.480 21/12/16,06:53:31,03,07,1, 11.9,1,1, 3.411, 10540.677, 274.947, 52671.473 21/12/16,06:53:31,04,07,1, 11.9,1,1, 3.411, 10540.643, 274.979, 52671.490 21/12/16,06:53:31,05,07,1, 11.9,1,1, 3.411, 10540.683, 274.946, 52671.456 21/12/16,06:53:31,06,07,1, 11.9,1,1, 3.411, 10540.644, 274.945, 52671.449 21/12/16,06:53:31,07,07,1, 11.9,1,1, 3.411, 10540.638, 274.909, 52671.473 21/12/16,06:53:31,08,07,1, 11.9,1,1, 3.411, 10540.643, 274.911, 52671.480 21/12/16,06:53:31,09,07,1, 11.9,1,1, 3.411, 10540.651, 274.890, 52671.505 21/12/16,06:53:31,10,07,1, 11.9,1,1, 3.411, 10540.604, 274.909, 52671.445 21/12/16,06:53:31,11,07,1, 11.9,1,1, 3.411, 10540.642, 274.888, 52671.463 21/12/16,06:53:31,12,07,1, 11.9,1,1, 3.411, 10540.632, 274.895, 52671.454 21/12/16,06:53:31,13,07,1, 11.9,1,1, 3.411, 10540.606, 274.856, 52671.455 21/12/16,06:53:31,14,07,1, 11.9,1,1, 3.411, 10540.622, 274.843, 52671.430 21/12/16,06:53:31,15,07,1, 11.9,1,1, 3.411, 10540.617, 274.863, 52671.469 21/12/16,06:53:31,16,07,1, 11.9,1,1, 3.411, 10540.601, 274.850, 52671.410 21/12/16,06:53:31,17,07,1, 11.9,1,1, 3.411, 10540.584, 274.826, 52671.432 21/12/16,06:53:31,18,07,1, 11.9,1,1, 3.411, 10540.590, 274.808, 52671.451 21/12/16,06:53:31,19,07,1, 11.9,1,1, 3.411, 10540.579, 274.817, 52671.443 21/12/16,06:53:32,00,09,1, 11.8,1,1, 3.411, 10540.578, 274.817, 52671.443 21/12/16,06:53:32,01,09,1, 11.8,1,1, 3.411, 10540.583, 274.783, 52671.453 21/12/16,06:53:32,02,09,1, 11.8,1,1, 3.411, 10540.552, 274.778, 52671.442 21/12/16,06:53:32,03,09,1, 11.8,1,1, 3.411, 10540.560, 274.743, 52671.413 21/12/16,06:53:32,04,09,1, 11.8,1,1, 3.411, 10540.558, 274.762, 52671.438 21/12/16,06:53:32,05,09,1, 11.8,1,1, 3.411, 10540.556, 274.779, 52671.406 21/12/16,06:53:32,06,09,1, 11.8,1,1, 3.411, 10540.572, 274.747, 52671.423 21/12/16,06:53:32,07,09,1, 11.8,1,1, 3.411, 10540.556, 274.757, 52671.405 21/12/16,06:53:32,08,09,1, 11.8,1,1, 3.411, 10540.552, 274.741, 52671.420 21/12/16,06:53:32,09,09,1, 11.8,1,1, 3.411, 10540.546, 274.727, 52671.405 21/12/16,06:53:32,10,09,1, 11.8,1,1, 3.411, 10540.519, 274.736, 52671.367 21/12/16,06:53:32,11,09,1, 11.8,1,1, 3.411, 10540.524, 274.722, 52671.381 21/12/16,06:53:32,12,09,1, 11.8,1,1, 3.411, 10540.508, 274.726, 52671.368 21/12/16,06:53:32,13,09,1, 11.8,1,1, 3.411, 10540.508, 274.699, 52671.344 21/12/16,06:53:32,14,09,1, 11.8,1,1, 3.411, 10540.510, 274.691, 52671.322 21/12/16,06:53:32,15,09,1, 11.8,1,1, 3.411, 10540.510, 274.702, 52671.350 21/12/16,06:53:32,16,09,1, 11.8,1,1, 3.411, 10540.490, 274.693, 52671.342 21/12/16,06:53:32,17,09,1, 11.8,1,1, 3.411, 10540.494, 274.666, 52671.323 21/12/16,06:53:32,18,09,1, 11.8,1,1, 3.411, 10540.497, 274.663, 52671.352 21/12/16,06:53:32,19,09,1, 11.8,1,1, 3.411, 10540.454, 274.657, 52671.343 21/12/16,06:53:33,00,07,1, 11.8,1,1, 3.411, 10540.453, 274.657, 52671.343 21/12/16,06:53:33,01,07,1, 11.8,1,1, 3.411, 10540.460, 274.612, 52671.316 21/12/16,06:53:33,02,07,1, 11.8,1,1, 3.411, 10540.450, 274.630, 52671.317 21/12/16,06:53:33,03,07,1, 11.8,1,1, 3.411, 10540.459, 274.607, 52671.286 21/12/16,06:53:33,04,07,1, 11.8,1,1, 3.411, 10540.463, 274.599, 52671.322 21/12/16,06:53:33,05,07,1, 11.8,1,1, 3.411, 10540.448, 274.581, 52671.290 21/12/16,06:53:33,06,07,1, 11.8,1,1, 3.411, 10540.428, 274.567, 52671.299 21/12/16,06:53:33,07,07,1, 11.8,1,1, 3.411, 10540.407, 274.556, 52671.270 21/12/16,06:53:33,08,07,1, 11.8,1,1, 3.411, 10540.421, 274.565, 52671.248 21/12/16,06:53:33,09,07,1, 11.8,1,1, 3.411, 10540.421, 274.541, 52671.312 21/12/16,06:53:33,10,07,1, 11.8,1,1, 3.411, 10540.396, 274.544, 52671.263 21/12/16,06:53:33,11,07,1, 11.8,1,1, 3.411, 10540.426, 274.552, 52671.311 21/12/16,06:53:33,12,07,1, 11.8,1,1, 3.411, 10540.397, 274.507, 52671.292 21/12/16,06:53:33,13,07,1, 11.8,1,1, 3.411, 10540.396, 274.505, 52671.247 21/12/16,06:53:33,14,07,1, 11.8,1,1, 3.411, 10540.402, 274.518, 52671.263 21/12/16,06:53:33,15,07,1, 11.8,1,1, 3.411, 10540.383, 274.507, 52671.290 21/12/16,06:53:33,16,07,1, 11.8,1,1, 3.411, 10540.362, 274.503, 52671.234 21/12/16,06:53:33,17,07,1, 11.8,1,1, 3.411, 10540.367, 274.458, 52671.253 21/12/16,06:53:33,18,07,1, 11.8,1,1, 3.411, 10540.382, 274.466, 52671.237 21/12/16,06:53:33,19,07,1, 11.8,1,1, 3.411, 10540.359, 274.448, 52671.271 21/12/16,06:53:34,00,07,1, 11.9,1,1, 3.411, 10540.353, 274.448, 52671.271 21/12/16,06:53:34,01,07,1, 11.9,1,1, 3.411, 10540.344, 274.445, 52671.239 21/12/16,06:53:34,02,07,1, 11.9,1,1, 3.411, 10540.360, 274.435, 52671.224 21/12/16,06:53:34,03,07,1, 11.9,1,1, 3.411, 10540.337, 274.435, 52671.222 21/12/16,06:53:34,04,07,1, 11.9,1,1, 3.411, 10540.375, 274.402, 52671.098 21/12/16,06:53:34,05,07,1, 11.9,1,1, 3.411, 10540.338, 274.429, 52671.320 21/12/16,06:53:34,06,07,1, 11.9,1,1, 3.411, 10540.309, 274.416, 52671.275 21/12/16,06:53:34,07,07,1, 11.9,1,1, 3.411, 10540.314, 274.406, 52671.213 21/12/16,06:53:34,08,07,1, 11.9,1,1, 3.411, 10540.340, 274.390, 52670.972 21/12/16,06:53:34,09,07,1, 11.9,1,1, 3.411, 10540.266, 274.391, 52671.109 21/12/16,06:53:34,10,07,1, 11.9,1,1, 3.411, 10540.313, 274.374, 52671.198 21/12/16,06:53:34,11,07,1, 11.9,1,1, 3.411, 10540.309, 274.385, 52671.193 21/12/16,06:53:34,12,07,1, 11.9,1,1, 3.411, 10540.288, 274.341, 52671.170 21/12/16,06:53:34,13,07,1, 11.9,1,1, 3.411, 10540.280, 274.342, 52671.189 21/12/16,06:53:34,14,07,1, 11.9,1,1, 3.411, 10540.259, 274.330, 52671.174 21/12/16,06:53:34,15,07,1, 11.9,1,1, 3.411, 10540.255, 274.314, 52671.166 21/12/16,06:53:34,16,07,1, 11.9,1,1, 3.411, 10540.241, 274.319, 52671.171 21/12/16,06:53:34,17,07,1, 11.9,1,1, 3.411, 10540.234, 274.301, 52671.177 21/12/16,06:53:34,18,07,1, 11.9,1,1, 3.411, 10540.253, 274.307, 52671.199 21/12/16,06:53:34,19,07,1, 11.9,1,1, 3.411, 10540.226, 274.286, 52671.194 21/12/16,06:53:35,00,07,1, 11.9,1,1, 3.413, 10540.220, 274.286, 52671.194 21/12/16,06:53:35,01,07,1, 11.9,1,1, 3.413, 10540.230, 274.256, 52671.141 21/12/16,06:53:35,02,07,1, 11.9,1,1, 3.413, 10540.226, 274.249, 52671.128 21/12/16,06:53:35,03,07,1, 11.9,1,1, 3.413, 10540.212, 274.256, 52671.156 21/12/16,06:53:35,04,07,1, 11.9,1,1, 3.413, 10540.207, 274.246, 52671.135 21/12/16,06:53:35,05,07,1, 11.9,1,1, 3.413, 10540.177, 274.213, 52671.125 21/12/16,06:53:35,06,07,1, 11.9,1,1, 3.413, 10540.226, 274.207, 52671.129 21/12/16,06:53:35,07,07,1, 11.9,1,1, 3.413, 10540.187, 274.186, 52671.143 21/12/16,06:53:35,08,07,1, 11.9,1,1, 3.413, 10540.188, 274.172, 52671.132 21/12/16,06:53:35,09,07,1, 11.9,1,1, 3.413, 10540.173, 274.171, 52671.187 21/12/16,06:53:35,10,07,1, 11.9,1,1, 3.413, 10540.158, 274.173, 52671.059 21/12/16,06:53:35,11,07,1, 11.9,1,1, 3.413, 10540.175, 274.184, 52671.105 21/12/16,06:53:35,12,07,1, 11.9,1,1, 3.413, 10540.193, 274.146, 52671.090 21/12/16,06:53:35,13,07,1, 11.9,1,1, 3.413, 10540.140, 274.158, 52671.115 21/12/16,06:53:35,14,07,1, 11.9,1,1, 3.413, 10540.172, 274.145, 52671.113 21/12/16,06:53:35,15,07,1, 11.9,1,1, 3.413, 10540.155, 274.145, 52671.160 21/12/16,06:53:35,16,07,1, 11.9,1,1, 3.413, 10540.180, 274.103, 52671.115 21/12/16,06:53:35,17,07,1, 11.9,1,1, 3.413, 10540.114, 274.123, 52671.100 21/12/16,06:53:35,18,07,1, 11.9,1,1, 3.413, 10540.110, 274.124, 52671.122 21/12/16,06:53:35,19,07,1, 11.9,1,1, 3.413, 10540.117, 274.132, 52671.111 21/12/16,06:53:36,00,07,1, 11.9,1,1, 3.410, 10540.111, 274.132, 52671.111 21/12/16,06:53:36,01,07,1, 11.9,1,1, 3.410, 10540.105, 274.116, 52671.160 21/12/16,06:53:36,02,07,1, 11.9,1,1, 3.410, 10540.075, 274.096, 52671.124 21/12/16,06:53:36,03,07,1, 11.9,1,1, 3.410, 10540.084, 274.091, 52671.136 21/12/16,06:53:36,04,07,1, 11.9,1,1, 3.410, 10540.115, 274.113, 52671.110 21/12/16,06:53:36,05,07,1, 11.9,1,1, 3.410, 10540.074, 274.077, 52671.140 21/12/16,06:53:36,06,07,1, 11.9,1,1, 3.410, 10540.063, 274.071, 52671.116 21/12/16,06:53:36,07,07,1, 11.9,1,1, 3.410, 10540.079, 274.048, 52671.097 21/12/16,06:53:36,08,07,1, 11.9,1,1, 3.410, 10540.041, 274.060, 52671.285 21/12/16,06:53:36,09,07,1, 11.9,1,1, 3.410, 10540.040, 274.049, 52671.157 21/12/16,06:53:36,10,07,1, 11.9,1,1, 3.410, 10540.030, 274.070, 52671.273 21/12/16,06:53:36,11,07,1, 11.9,1,1, 3.410, 10540.056, 274.054, 52671.078 21/12/16,06:53:36,12,07,1, 11.9,1,1, 3.410, 10540.025, 274.028, 52671.080 21/12/16,06:53:36,13,07,1, 11.9,1,1, 3.410, 10540.015, 274.028, 52671.130 21/12/16,06:53:36,14,07,1, 11.9,1,1, 3.410, 10540.007, 274.030, 52671.100 21/12/16,06:53:36,15,07,1, 11.9,1,1, 3.410, 10539.999, 274.028, 52671.065 21/12/16,06:53:36,16,07,1, 11.9,1,1, 3.410, 10539.987, 274.028, 52671.111 21/12/16,06:53:36,17,07,1, 11.9,1,1, 3.410, 10539.957, 273.981, 52671.086 21/12/16,06:53:36,18,07,1, 11.9,1,1, 3.410, 10539.957, 273.982, 52671.039 21/12/16,06:53:36,19,07,1, 11.9,1,1, 3.410, 10539.968, 273.982, 52671.067 21/12/16,06:53:37,00,07,1, 11.8,1,1, 3.409, 10539.961, 273.982, 52671.067 21/12/16,06:53:37,01,07,1, 11.8,1,1, 3.409, 10539.911, 273.959, 52671.054 21/12/16,06:53:37,02,07,1, 11.8,1,1, 3.409, 10539.921, 273.959, 52671.060 21/12/16,06:53:37,03,07,1, 11.8,1,1, 3.409, 10539.937, 273.953, 52671.098 21/12/16,06:53:37,04,07,1, 11.8,1,1, 3.409, 10539.919, 273.935, 52671.052 21/12/16,06:53:37,05,07,1, 11.8,1,1, 3.409, 10539.905, 273.949, 52671.090 21/12/16,06:53:37,06,07,1, 11.8,1,1, 3.409, 10539.896, 273.921, 52671.065 21/12/16,06:53:37,07,07,1, 11.8,1,1, 3.409, 10539.904, 273.930, 52671.096 21/12/16,06:53:37,08,07,1, 11.8,1,1, 3.409, 10539.884, 273.907, 52671.120 21/12/16,06:53:37,09,07,1, 11.8,1,1, 3.409, 10539.874, 273.925, 52671.077 21/12/16,06:53:37,10,07,1, 11.8,1,1, 3.409, 10539.851, 273.896, 52671.085 21/12/16,06:53:37,11,07,1, 11.8,1,1, 3.409, 10539.857, 273.895, 52671.067 21/12/16,06:53:37,12,07,1, 11.8,1,1, 3.409, 10539.826, 273.877, 52671.106 21/12/16,06:53:37,13,07,1, 11.8,1,1, 3.409, 10539.813, 273.876, 52671.064 21/12/16,06:53:37,14,07,1, 11.8,1,1, 3.409, 10539.806, 273.889, 52671.069 21/12/16,06:53:37,15,07,1, 11.8,1,1, 3.409, 10539.778, 273.881, 52671.088 21/12/16,06:53:37,16,07,1, 11.8,1,1, 3.409, 10539.795, 273.857, 52671.053 21/12/16,06:53:37,17,07,1, 11.8,1,1, 3.409, 10539.779, 273.852, 52671.082 21/12/16,06:53:37,18,07,1, 11.8,1,1, 3.409, 10539.757, 273.868, 52671.094 21/12/16,06:53:37,19,07,1, 11.8,1,1, 3.409, 10539.747, 273.844, 52671.028 21/12/16,06:53:38,00,08,1, 12.0,1,1, 3.412, 10539.744, 273.844, 52671.028 21/12/16,06:53:38,01,08,1, 12.0,1,1, 3.412, 10539.750, 273.827, 52671.047 21/12/16,06:53:38,02,08,1, 12.0,1,1, 3.412, 10539.723, 273.859, 52671.018 21/12/16,06:53:38,03,08,1, 12.0,1,1, 3.412, 10539.709, 273.834, 52671.103 21/12/16,06:53:38,04,08,1, 12.0,1,1, 3.412, 10539.720, 273.864, 52671.057 21/12/16,06:53:38,05,08,1, 12.0,1,1, 3.412, 10539.687, 273.821, 52671.061 21/12/16,06:53:38,06,08,1, 12.0,1,1, 3.412, 10539.666, 273.837, 52671.055 21/12/16,06:53:38,07,08,1, 12.0,1,1, 3.412, 10539.676, 273.836, 52671.110 21/12/16,06:53:38,08,08,1, 12.0,1,1, 3.412, 10539.623, 273.832, 52671.095 21/12/16,06:53:38,09,08,1, 12.0,1,1, 3.412, 10539.653, 273.834, 52671.103 21/12/16,06:53:38,10,08,1, 12.0,1,1, 3.412, 10539.629, 273.846, 52671.059 21/12/16,06:53:38,11,08,1, 12.0,1,1, 3.412, 10539.594, 273.821, 52671.071 21/12/16,06:53:38,12,08,1, 12.0,1,1, 3.412, 10539.601, 273.842, 52671.049 21/12/16,06:53:38,13,08,1, 12.0,1,1, 3.412, 10539.565, 273.835, 52671.088 21/12/16,06:53:38,14,08,1, 12.0,1,1, 3.412, 10539.568, 273.846, 52671.030 21/12/16,06:53:38,15,08,1, 12.0,1,1, 3.412, 10539.566, 273.840, 52671.127 21/12/16,06:53:38,16,08,1, 12.0,1,1, 3.412, 10539.555, 273.840, 52671.083 21/12/16,06:53:38,17,08,1, 12.0,1,1, 3.412, 10539.545, 273.811, 52671.050 21/12/16,06:53:38,18,08,1, 12.0,1,1, 3.412, 10539.515, 273.813, 52671.091 21/12/16,06:53:38,19,08,1, 12.0,1,1, 3.412, 10539.522, 273.814, 52671.091 21/12/16,06:53:39,00,08,1, 11.7,1,1, 3.411, 10539.519, 273.814, 52671.091 21/12/16,06:53:39,01,08,1, 11.7,1,1, 3.411, 10539.481, 273.790, 52671.058 21/12/16,06:53:39,02,08,1, 11.7,1,1, 3.411, 10539.479, 273.792, 52671.127 21/12/16,06:53:39,03,08,1, 11.7,1,1, 3.411, 10539.428, 273.794, 52671.149 21/12/16,06:53:39,04,08,1, 11.7,1,1, 3.411, 10539.466, 273.775, 52671.122 21/12/16,06:53:39,05,08,1, 11.7,1,1, 3.411, 10539.433, 273.781, 52671.115 21/12/16,06:53:39,06,08,1, 11.7,1,1, 3.411, 10539.431, 273.764, 52671.119 21/12/16,06:53:39,07,08,1, 11.7,1,1, 3.411, 10539.393, 273.751, 52671.082 21/12/16,06:53:39,08,08,1, 11.7,1,1, 3.411, 10539.403, 273.769, 52671.063 21/12/16,06:53:39,09,08,1, 11.7,1,1, 3.411, 10539.371, 273.739, 52671.068 21/12/16,06:53:39,10,08,1, 11.7,1,1, 3.411, 10539.364, 273.730, 52671.058 21/12/16,06:53:39,11,08,1, 11.7,1,1, 3.411, 10539.332, 273.748, 52671.069 21/12/16,06:53:39,12,08,1, 11.7,1,1, 3.411, 10539.325, 273.738, 52671.086 21/12/16,06:53:39,13,08,1, 11.7,1,1, 3.411, 10539.316, 273.742, 52671.077 21/12/16,06:53:39,14,08,1, 11.7,1,1, 3.411, 10539.307, 273.732, 52671.081 21/12/16,06:53:39,15,08,1, 11.7,1,1, 3.411, 10539.292, 273.743, 52671.095 21/12/16,06:53:39,16,08,1, 11.7,1,1, 3.411, 10539.262, 273.750, 52671.075 21/12/16,06:53:39,17,08,1, 11.7,1,1, 3.411, 10539.265, 273.754, 52671.088 21/12/16,06:53:39,18,08,1, 11.7,1,1, 3.411, 10539.261, 273.728, 52671.068 21/12/16,06:53:39,19,08,1, 11.7,1,1, 3.411, 10539.239, 273.737, 52671.102 21/12/16,06:53:40,00,09,1, 11.9,1,1, 3.413, 10539.235, 273.737, 52671.102 21/12/16,06:53:40,01,09,1, 11.9,1,1, 3.413, 10539.208, 273.771, 52671.091 21/12/16,06:53:40,02,09,1, 11.9,1,1, 3.413, 10539.176, 273.743, 52671.115 21/12/16,06:53:40,03,09,1, 11.9,1,1, 3.413, 10539.181, 273.765, 52671.125 21/12/16,06:53:40,04,09,1, 11.9,1,1, 3.413, 10539.162, 273.757, 52671.128 21/12/16,06:53:40,05,09,1, 11.9,1,1, 3.413, 10539.156, 273.750, 52671.154 21/12/16,06:53:40,06,09,1, 11.9,1,1, 3.413, 10539.103, 273.757, 52671.154 21/12/16,06:53:40,07,09,1, 11.9,1,1, 3.413, 10539.121, 273.778, 52671.121 21/12/16,06:53:40,08,09,1, 11.9,1,1, 3.413, 10539.112, 273.772, 52671.143 21/12/16,06:53:40,09,09,1, 11.9,1,1, 3.413, 10539.056, 273.754, 52671.156 21/12/16,06:53:40,10,09,1, 11.9,1,1, 3.413, 10539.046, 273.762, 52671.168 21/12/16,06:53:40,11,09,1, 11.9,1,1, 3.413, 10539.045, 273.768, 52671.141 21/12/16,06:53:40,12,09,1, 11.9,1,1, 3.413, 10539.019, 273.789, 52671.131 21/12/16,06:53:40,13,09,1, 11.9,1,1, 3.413, 10538.992, 273.796, 52671.164 21/12/16,06:53:40,14,09,1, 11.9,1,1, 3.413, 10539.006, 273.780, 52671.178 21/12/16,06:53:40,15,09,1, 11.9,1,1, 3.413, 10538.967, 273.759, 52671.147 21/12/16,06:53:40,16,09,1, 11.9,1,1, 3.413, 10538.965, 273.774, 52671.153 21/12/16,06:53:40,17,09,1, 11.9,1,1, 3.413, 10538.972, 273.792, 52671.149 21/12/16,06:53:40,18,09,1, 11.9,1,1, 3.413, 10538.921, 273.787, 52671.155 21/12/16,06:53:40,19,09,1, 11.9,1,1, 3.413, 10538.920, 273.798, 52671.147 21/12/16,06:53:41,00,09,1, 11.9,1,1, 3.410, 10538.918, 273.798, 52671.147 21/12/16,06:53:41,01,09,1, 11.9,1,1, 3.410, 10538.869, 273.804, 52671.172 21/12/16,06:53:41,02,09,1, 11.9,1,1, 3.410, 10538.865, 273.785, 52671.172 21/12/16,06:53:41,03,09,1, 11.9,1,1, 3.410, 10538.850, 273.801, 52671.161 21/12/16,06:53:41,04,09,1, 11.9,1,1, 3.410, 10538.811, 273.784, 52671.166 21/12/16,06:53:41,05,09,1, 11.9,1,1, 3.410, 10538.795, 273.794, 52671.187 21/12/16,06:53:41,06,09,1, 11.9,1,1, 3.410, 10538.797, 273.776, 52671.181 21/12/16,06:53:41,07,09,1, 11.9,1,1, 3.410, 10538.784, 273.780, 52671.169 21/12/16,06:53:41,08,09,1, 11.9,1,1, 3.410, 10538.753, 273.765, 52671.164 21/12/16,06:53:41,09,09,1, 11.9,1,1, 3.410, 10538.744, 273.800, 52671.203 21/12/16,06:53:41,10,09,1, 11.9,1,1, 3.410, 10538.721, 273.794, 52671.188 21/12/16,06:53:41,11,09,1, 11.9,1,1, 3.410, 10538.706, 273.800, 52671.181 21/12/16,06:53:41,12,09,1, 11.9,1,1, 3.410, 10538.696, 273.782, 52671.209 21/12/16,06:53:41,13,09,1, 11.9,1,1, 3.410, 10538.656, 273.770, 52671.188 21/12/16,06:53:41,14,09,1, 11.9,1,1, 3.410, 10538.666, 273.802, 52671.213 21/12/16,06:53:41,15,09,1, 11.9,1,1, 3.410, 10538.692, 273.822, 52671.238 21/12/16,06:53:41,16,09,1, 11.9,1,1, 3.410, 10538.624, 273.811, 52671.212 21/12/16,06:53:41,17,09,1, 11.9,1,1, 3.410, 10538.589, 273.772, 52671.204 21/12/16,06:53:41,18,09,1, 11.9,1,1, 3.410, 10538.589, 273.797, 52671.200 21/12/16,06:53:41,19,09,1, 11.9,1,1, 3.410, 10538.557, 273.807, 52671.231 21/12/16,06:53:42,00,09,1, 11.9,1,1, 3.412, 10538.551, 273.807, 52671.231 21/12/16,06:53:42,01,09,1, 11.9,1,1, 3.412, 10538.544, 273.810, 52671.235 21/12/16,06:53:42,02,09,1, 11.9,1,1, 3.412, 10538.519, 273.809, 52671.245 21/12/16,06:53:42,03,09,1, 11.9,1,1, 3.412, 10538.511, 273.838, 52671.249 21/12/16,06:53:42,04,09,1, 11.9,1,1, 3.412, 10538.480, 273.835, 52671.278 21/12/16,06:53:42,05,09,1, 11.9,1,1, 3.412, 10538.468, 273.833, 52671.258 21/12/16,06:53:42,06,09,1, 11.9,1,1, 3.412, 10538.458, 273.865, 52671.267 21/12/16,06:53:42,07,09,1, 11.9,1,1, 3.412, 10538.421, 273.871, 52671.227 21/12/16,06:53:42,08,09,1, 11.9,1,1, 3.412, 10538.400, 273.849, 52671.264 21/12/16,06:53:42,09,09,1, 11.9,1,1, 3.412, 10538.358, 273.837, 52671.184 21/12/16,06:53:42,10,09,1, 11.9,1,1, 3.412, 10538.390, 273.865, 52671.336 21/12/16,06:53:42,11,09,1, 11.9,1,1, 3.412, 10538.397, 273.871, 52671.243 21/12/16,06:53:42,12,09,1, 11.9,1,1, 3.412, 10538.313, 273.882, 52671.297 21/12/16,06:53:42,13,09,1, 11.9,1,1, 3.412, 10538.300, 273.868, 52671.296 21/12/16,06:53:42,14,09,1, 11.9,1,1, 3.412, 10538.301, 273.864, 52671.302 21/12/16,06:53:42,15,09,1, 11.9,1,1, 3.412, 10538.255, 273.906, 52671.344 21/12/16,06:53:42,16,09,1, 11.9,1,1, 3.412, 10538.254, 273.881, 52671.321 21/12/16,06:53:42,17,09,1, 11.9,1,1, 3.412, 10538.229, 273.903, 52671.322 21/12/16,06:53:42,18,09,1, 11.9,1,1, 3.412, 10538.221, 273.898, 52671.322 21/12/16,06:53:42,19,09,1, 11.9,1,1, 3.412, 10538.182, 273.916, 52671.333 21/12/16,06:53:43,00,08,1, 11.8,1,1, 3.410, 10538.175, 273.916, 52671.333 21/12/16,06:53:43,01,08,1, 11.8,1,1, 3.410, 10538.132, 273.922, 52671.341 21/12/16,06:53:43,02,08,1, 11.8,1,1, 3.410, 10538.087, 273.940, 52671.323 21/12/16,06:53:43,03,08,1, 11.8,1,1, 3.410, 10538.102, 273.916, 52671.345 21/12/16,06:53:43,04,08,1, 11.8,1,1, 3.410, 10538.059, 273.909, 52671.369 21/12/16,06:53:43,05,08,1, 11.8,1,1, 3.410, 10538.067, 273.923, 52671.363 21/12/16,06:53:43,06,08,1, 11.8,1,1, 3.410, 10538.032, 273.918, 52671.404 21/12/16,06:53:43,07,08,1, 11.8,1,1, 3.410, 10538.022, 273.933, 52671.367 21/12/16,06:53:43,08,08,1, 11.8,1,1, 3.410, 10538.007, 273.954, 52671.392 21/12/16,06:53:43,09,08,1, 11.8,1,1, 3.410, 10537.972, 273.986, 52671.639 21/12/16,06:53:43,10,08,1, 11.8,1,1, 3.410, 10537.971, 273.953, 52671.325 21/12/16,06:53:43,11,08,1, 11.8,1,1, 3.410, 10537.968, 273.949, 52671.326 21/12/16,06:53:43,12,08,1, 11.8,1,1, 3.410, 10537.928, 273.960, 52671.341 21/12/16,06:53:43,13,08,1, 11.8,1,1, 3.410, 10537.906, 273.952, 52671.399 21/12/16,06:53:43,14,08,1, 11.8,1,1, 3.410, 10537.893, 273.950, 52671.427 21/12/16,06:53:43,15,08,1, 11.8,1,1, 3.410, 10537.852, 273.989, 52671.450 21/12/16,06:53:43,16,08,1, 11.8,1,1, 3.410, 10537.825, 273.994, 52671.399 21/12/16,06:53:43,17,08,1, 11.8,1,1, 3.410, 10537.789, 274.003, 52671.434 21/12/16,06:53:43,18,08,1, 11.8,1,1, 3.410, 10537.795, 274.004, 52671.432 21/12/16,06:53:43,19,08,1, 11.8,1,1, 3.410, 10537.768, 274.016, 52671.405 21/12/16,06:53:44,00,10,1, 11.9,1,1, 3.411, 10537.766, 274.016, 52671.405 21/12/16,06:53:44,01,10,1, 11.9,1,1, 3.411, 10537.754, 274.036, 52671.382 21/12/16,06:53:44,02,10,1, 11.9,1,1, 3.411, 10537.721, 274.027, 52671.466 21/12/16,06:53:44,03,10,1, 11.9,1,1, 3.411, 10537.720, 274.039, 52671.486 21/12/16,06:53:44,04,10,1, 11.9,1,1, 3.411, 10537.650, 274.072, 52671.465 21/12/16,06:53:44,05,10,1, 11.9,1,1, 3.411, 10537.657, 274.067, 52671.444 21/12/16,06:53:44,06,10,1, 11.9,1,1, 3.411, 10537.638, 274.098, 52671.459 21/12/16,06:53:44,07,10,1, 11.9,1,1, 3.411, 10537.598, 274.088, 52671.485 21/12/16,06:53:44,08,10,1, 11.9,1,1, 3.411, 10537.591, 274.114, 52671.485 21/12/16,06:53:44,09,10,1, 11.9,1,1, 3.411, 10537.586, 274.126, 52671.461 21/12/16,06:53:44,10,10,1, 11.9,1,1, 3.411, 10537.546, 274.112, 52671.497 21/12/16,06:53:44,11,10,1, 11.9,1,1, 3.411, 10537.526, 274.121, 52671.496 21/12/16,06:53:44,12,10,1, 11.9,1,1, 3.411, 10537.496, 274.137, 52671.551 21/12/16,06:53:44,13,10,1, 11.9,1,1, 3.411, 10537.485, 274.138, 52671.495 21/12/16,06:53:44,14,10,1, 11.9,1,1, 3.411, 10537.470, 274.147, 52671.505 21/12/16,06:53:44,15,10,1, 11.9,1,1, 3.411, 10537.434, 274.168, 52671.538 21/12/16,06:53:44,16,10,1, 11.9,1,1, 3.411, 10537.400, 274.159, 52671.530 21/12/16,06:53:44,17,10,1, 11.9,1,1, 3.411, 10537.385, 274.181, 52671.522 21/12/16,06:53:44,18,10,1, 11.9,1,1, 3.411, 10537.368, 274.192, 52671.519 21/12/16,06:53:44,19,10,1, 11.9,1,1, 3.411, 10537.350, 274.194, 52671.517 21/12/16,06:53:45,00,08,1, 11.9,1,1, 3.413, 10537.349, 274.194, 52671.517 21/12/16,06:53:45,01,08,1, 11.9,1,1, 3.413, 10537.291, 274.193, 52671.497 21/12/16,06:53:45,02,08,1, 11.9,1,1, 3.413, 10537.254, 274.208, 52671.502 21/12/16,06:53:45,03,08,1, 11.9,1,1, 3.413, 10537.266, 274.233, 52671.426 21/12/16,06:53:45,04,08,1, 11.9,1,1, 3.413, 10537.260, 274.242, 52671.608 21/12/16,06:53:45,05,08,1, 11.9,1,1, 3.413, 10537.206, 274.238, 52671.564 21/12/16,06:53:45,06,08,1, 11.9,1,1, 3.413, 10537.206, 274.242, 52671.537 21/12/16,06:53:45,07,08,1, 11.9,1,1, 3.413, 10537.167, 274.257, 52671.555 21/12/16,06:53:45,08,08,1, 11.9,1,1, 3.413, 10537.146, 274.273, 52671.576 21/12/16,06:53:45,09,08,1, 11.9,1,1, 3.413, 10537.124, 274.265, 52671.533 21/12/16,06:53:45,10,08,1, 11.9,1,1, 3.413, 10537.093, 274.263, 52671.589 21/12/16,06:53:45,11,08,1, 11.9,1,1, 3.413, 10537.075, 274.293, 52671.596 21/12/16,06:53:45,12,08,1, 11.9,1,1, 3.413, 10537.085, 274.286, 52671.596 21/12/16,06:53:45,13,08,1, 11.9,1,1, 3.413, 10537.045, 274.296, 52671.586 21/12/16,06:53:45,14,08,1, 11.9,1,1, 3.413, 10537.020, 274.330, 52671.585 21/12/16,06:53:45,15,08,1, 11.9,1,1, 3.413, 10536.990, 274.334, 52671.605 21/12/16,06:53:45,16,08,1, 11.9,1,1, 3.413, 10536.974, 274.339, 52671.594 21/12/16,06:53:45,17,08,1, 11.9,1,1, 3.413, 10536.964, 274.339, 52671.617 21/12/16,06:53:45,18,08,1, 11.9,1,1, 3.413, 10536.938, 274.337, 52671.638 21/12/16,06:53:45,19,08,1, 11.9,1,1, 3.413, 10536.901, 274.335, 52671.620 21/12/16,06:53:46,00,08,1, 11.9,1,1, 3.408, 10536.898, 274.335, 52671.620 21/12/16,06:53:46,01,08,1, 11.9,1,1, 3.408, 10536.878, 274.389, 52671.600 21/12/16,06:53:46,02,08,1, 11.9,1,1, 3.408, 10536.828, 274.375, 52671.621 21/12/16,06:53:46,03,08,1, 11.9,1,1, 3.408, 10536.828, 274.411, 52671.655 21/12/16,06:53:46,04,08,1, 11.9,1,1, 3.408, 10536.806, 274.422, 52671.633 21/12/16,06:53:46,05,08,1, 11.9,1,1, 3.408, 10536.765, 274.437, 52671.650 21/12/16,06:53:46,06,08,1, 11.9,1,1, 3.408, 10536.763, 274.461, 52671.626 21/12/16,06:53:46,07,08,1, 11.9,1,1, 3.408, 10536.720, 274.455, 52671.662 21/12/16,06:53:46,08,08,1, 11.9,1,1, 3.408, 10536.726, 274.471, 52671.654 21/12/16,06:53:46,09,08,1, 11.9,1,1, 3.408, 10536.699, 274.477, 52671.701 21/12/16,06:53:46,10,08,1, 11.9,1,1, 3.408, 10536.641, 274.491, 52671.711 21/12/16,06:53:46,11,08,1, 11.9,1,1, 3.408, 10536.618, 274.517, 52671.690 21/12/16,06:53:46,12,08,1, 11.9,1,1, 3.408, 10536.624, 274.530, 52671.694 21/12/16,06:53:46,13,08,1, 11.9,1,1, 3.408, 10536.605, 274.510, 52671.692 21/12/16,06:53:46,14,08,1, 11.9,1,1, 3.408, 10536.585, 274.512, 52671.664 21/12/16,06:53:46,15,08,1, 11.9,1,1, 3.408, 10536.563, 274.550, 52671.670 21/12/16,06:53:46,16,08,1, 11.9,1,1, 3.408, 10536.537, 274.535, 52671.682 21/12/16,06:53:46,17,08,1, 11.9,1,1, 3.408, 10536.500, 274.556, 52671.725 21/12/16,06:53:46,18,08,1, 11.9,1,1, 3.408, 10536.483, 274.567, 52671.701 21/12/16,06:53:46,19,08,1, 11.9,1,1, 3.408, 10536.478, 274.564, 52671.709 21/12/16,06:53:47,00,09,1, 11.9,1,1, 3.412, 10536.473, 274.564, 52671.709 21/12/16,06:53:47,01,09,1, 11.9,1,1, 3.412, 10536.410, 274.613, 52671.701 21/12/16,06:53:47,02,09,1, 11.9,1,1, 3.412, 10536.366, 274.598, 52671.700 21/12/16,06:53:47,03,09,1, 11.9,1,1, 3.412, 10536.371, 274.629, 52671.731 21/12/16,06:53:47,04,09,1, 11.9,1,1, 3.412, 10536.358, 274.627, 52671.732 21/12/16,06:53:47,05,09,1, 11.9,1,1, 3.412, 10536.312, 274.650, 52671.741 21/12/16,06:53:47,06,09,1, 11.9,1,1, 3.412, 10536.308, 274.608, 52671.728 21/12/16,06:53:47,07,09,1, 11.9,1,1, 3.412, 10536.257, 274.653, 52671.723 21/12/16,06:53:47,08,09,1, 11.9,1,1, 3.412, 10536.257, 274.660, 52671.765 21/12/16,06:53:47,09,09,1, 11.9,1,1, 3.412, 10536.255, 274.644, 52671.759 21/12/16,06:53:47,10,09,1, 11.9,1,1, 3.412, 10536.205, 274.682, 52671.754 21/12/16,06:53:47,11,09,1, 11.9,1,1, 3.412, 10536.177, 274.668, 52671.733 21/12/16,06:53:47,12,09,1, 11.9,1,1, 3.412, 10536.162, 274.703, 52671.761 21/12/16,06:53:47,13,09,1, 11.9,1,1, 3.412, 10536.149, 274.690, 52671.754 21/12/16,06:53:47,14,09,1, 11.9,1,1, 3.412, 10536.114, 274.721, 52671.770 21/12/16,06:53:47,15,09,1, 11.9,1,1, 3.412, 10536.089, 274.743, 52671.800 21/12/16,06:53:47,16,09,1, 11.9,1,1, 3.412, 10536.058, 274.712, 52671.782 21/12/16,06:53:47,17,09,1, 11.9,1,1, 3.412, 10536.064, 274.714, 52671.773 21/12/16,06:53:47,18,09,1, 11.9,1,1, 3.412, 10536.048, 274.733, 52671.762 21/12/16,06:53:47,19,09,1, 11.9,1,1, 3.412, 10536.006, 274.752, 52671.790 21/12/16,06:53:48,00,09,1, 11.9,1,1, 3.411, 10536.005, 274.752, 52671.790 21/12/16,06:53:48,01,09,1, 11.9,1,1, 3.411, 10535.971, 274.763, 52671.761 21/12/16,06:53:48,02,09,1, 11.9,1,1, 3.411, 10535.926, 274.769, 52671.765 21/12/16,06:53:48,03,09,1, 11.9,1,1, 3.411, 10535.920, 274.790, 52671.794 21/12/16,06:53:48,04,09,1, 11.9,1,1, 3.411, 10535.905, 274.778, 52671.813 21/12/16,06:53:48,05,09,1, 11.9,1,1, 3.411, 10535.851, 274.786, 52671.833 21/12/16,06:53:48,06,09,1, 11.9,1,1, 3.411, 10535.830, 274.791, 52671.795 21/12/16,06:53:48,07,09,1, 11.9,1,1, 3.411, 10535.823, 274.802, 52671.816 21/12/16,06:53:48,08,09,1, 11.9,1,1, 3.411, 10535.784, 274.800, 52671.828 21/12/16,06:53:48,09,09,1, 11.9,1,1, 3.411, 10535.783, 274.837, 52671.809 21/12/16,06:53:48,10,09,1, 11.9,1,1, 3.411, 10535.757, 274.817, 52671.818 21/12/16,06:53:48,11,09,1, 11.9,1,1, 3.411, 10535.757, 274.849, 52671.816 21/12/16,06:53:48,12,09,1, 11.9,1,1, 3.411, 10535.719, 274.872, 52671.779 21/12/16,06:53:48,13,09,1, 11.9,1,1, 3.411, 10535.725, 274.868, 52671.874 21/12/16,06:53:48,14,09,1, 11.9,1,1, 3.411, 10535.639, 274.904, 52671.930 21/12/16,06:53:48,15,09,1, 11.9,1,1, 3.411, 10535.663, 274.894, 52671.851 21/12/16,06:53:48,16,09,1, 11.9,1,1, 3.411, 10535.636, 274.912, 52671.836 21/12/16,06:53:48,17,09,1, 11.9,1,1, 3.411, 10535.616, 274.918, 52671.842 21/12/16,06:53:48,18,09,1, 11.9,1,1, 3.411, 10535.554, 274.932, 52671.845 21/12/16,06:53:48,19,09,1, 11.9,1,1, 3.411, 10535.536, 274.933, 52671.842 21/12/16,06:53:49,00,09,1, 11.9,1,1, 3.411, 10535.530, 274.933, 52671.842 21/12/16,06:53:49,01,09,1, 11.9,1,1, 3.411, 10535.501, 274.941, 52671.843 21/12/16,06:53:49,02,09,1, 11.9,1,1, 3.411, 10535.487, 274.963, 52671.850 21/12/16,06:53:49,03,09,1, 11.9,1,1, 3.411, 10535.476, 274.971, 52671.873 21/12/16,06:53:49,04,09,1, 11.9,1,1, 3.411, 10535.420, 274.958, 52671.877 21/12/16,06:53:49,05,09,1, 11.9,1,1, 3.411, 10535.406, 274.996, 52671.868 21/12/16,06:53:49,06,09,1, 11.9,1,1, 3.411, 10535.398, 275.000, 52671.888 21/12/16,06:53:49,07,09,1, 11.9,1,1, 3.411, 10535.366, 275.025, 52671.890 21/12/16,06:53:49,08,09,1, 11.9,1,1, 3.411, 10535.334, 275.016, 52671.877 21/12/16,06:53:49,09,09,1, 11.9,1,1, 3.411, 10535.337, 275.016, 52671.849 21/12/16,06:53:49,10,09,1, 11.9,1,1, 3.411, 10535.303, 275.024, 52671.827 21/12/16,06:53:49,11,09,1, 11.9,1,1, 3.411, 10535.256, 275.022, 52671.853 21/12/16,06:53:49,12,09,1, 11.9,1,1, 3.411, 10535.284, 275.050, 52671.908 21/12/16,06:53:49,13,09,1, 11.9,1,1, 3.411, 10535.238, 275.066, 52671.851 21/12/16,06:53:49,14,09,1, 11.9,1,1, 3.411, 10535.233, 275.044, 52671.841 21/12/16,06:53:49,15,09,1, 11.9,1,1, 3.411, 10535.207, 275.079, 52671.934 21/12/16,06:53:49,16,09,1, 11.9,1,1, 3.411, 10535.172, 275.059, 52671.745 21/12/16,06:53:49,17,09,1, 11.9,1,1, 3.411, 10535.162, 275.083, 52671.875 21/12/16,06:53:49,18,09,1, 11.9,1,1, 3.411, 10535.145, 275.062, 52671.850 21/12/16,06:53:49,19,09,1, 11.9,1,1, 3.411, 10535.085, 275.080, 52671.645 21/12/16,06:53:50,00,10,1, 11.9,1,1, 3.410, 10535.079, 275.080, 52671.645 21/12/16,06:53:50,01,10,1, 11.9,1,1, 3.410, 10535.053, 275.082, 52671.961 21/12/16,06:53:50,02,10,1, 11.9,1,1, 3.410, 10535.030, 275.095, 52671.899 21/12/16,06:53:50,03,10,1, 11.9,1,1, 3.410, 10535.021, 275.102, 52671.917 21/12/16,06:53:50,04,10,1, 11.9,1,1, 3.410, 10535.013, 275.112, 52671.925 21/12/16,06:53:50,05,10,1, 11.9,1,1, 3.410, 10535.008, 275.109, 52671.912 21/12/16,06:53:50,06,10,1, 11.9,1,1, 3.410, 10534.975, 275.124, 52671.889 21/12/16,06:53:50,07,10,1, 11.9,1,1, 3.410, 10534.949, 275.107, 52671.857 21/12/16,06:53:50,08,10,1, 11.9,1,1, 3.410, 10534.922, 275.131, 52671.853 21/12/16,06:53:50,09,10,1, 11.9,1,1, 3.410, 10534.929, 275.137, 52672.004 21/12/16,06:53:50,10,10,1, 11.9,1,1, 3.410, 10534.871, 275.151, 52671.795 21/12/16,06:53:50,11,10,1, 11.9,1,1, 3.410, 10534.858, 275.166, 52671.876 21/12/16,06:53:50,12,10,1, 11.9,1,1, 3.410, 10534.829, 275.173, 52671.881 21/12/16,06:53:50,13,10,1, 11.9,1,1, 3.410, 10534.803, 275.160, 52671.920 21/12/16,06:53:50,14,10,1, 11.9,1,1, 3.410, 10534.805, 275.195, 52671.887 21/12/16,06:53:50,15,10,1, 11.9,1,1, 3.410, 10534.786, 275.180, 52671.856 21/12/16,06:53:50,16,10,1, 11.9,1,1, 3.410, 10534.749, 275.164, 52671.865 21/12/16,06:53:50,17,10,1, 11.9,1,1, 3.410, 10534.763, 275.191, 52671.913 21/12/16,06:53:50,18,10,1, 11.9,1,1, 3.410, 10534.715, 275.187, 52671.875 21/12/16,06:53:50,19,10,1, 11.9,1,1, 3.410, 10534.702, 275.169, 52671.872 21/12/16,06:53:51,00,10,1, 11.9,1,1, 3.409, 10534.695, 275.169, 52671.872 21/12/16,06:53:51,01,10,1, 11.9,1,1, 3.409, 10534.640, 275.178, 52671.886 21/12/16,06:53:51,02,10,1, 11.9,1,1, 3.409, 10534.641, 275.189, 52671.878 21/12/16,06:53:51,03,10,1, 11.9,1,1, 3.409, 10534.606, 275.222, 52671.927 21/12/16,06:53:51,04,10,1, 11.9,1,1, 3.409, 10534.601, 275.213, 52671.879 21/12/16,06:53:51,05,10,1, 11.9,1,1, 3.409, 10534.573, 275.233, 52671.873 21/12/16,06:53:51,06,10,1, 11.9,1,1, 3.409, 10534.568, 275.243, 52671.874 21/12/16,06:53:51,07,10,1, 11.9,1,1, 3.409, 10534.535, 275.241, 52671.892 21/12/16,06:53:51,08,10,1, 11.9,1,1, 3.409, 10534.515, 275.213, 52671.858 21/12/16,06:53:51,09,10,1, 11.9,1,1, 3.409, 10534.501, 275.249, 52671.874 21/12/16,06:53:51,10,10,1, 11.9,1,1, 3.409, 10534.484, 275.225, 52671.912 21/12/16,06:53:51,11,10,1, 11.9,1,1, 3.409, 10534.452, 275.260, 52671.880 21/12/16,06:53:51,12,10,1, 11.9,1,1, 3.409, 10534.438, 275.265, 52671.907 21/12/16,06:53:51,13,10,1, 11.9,1,1, 3.409, 10534.396, 275.247, 52671.915 21/12/16,06:53:51,14,10,1, 11.9,1,1, 3.409, 10534.388, 275.291, 52671.870 21/12/16,06:53:51,15,10,1, 11.9,1,1, 3.409, 10534.396, 275.273, 52671.933 21/12/16,06:53:51,16,10,1, 11.9,1,1, 3.409, 10534.360, 275.281, 52671.879 21/12/16,06:53:51,17,10,1, 11.9,1,1, 3.409, 10534.350, 275.248, 52671.875 21/12/16,06:53:51,18,10,1, 11.9,1,1, 3.409, 10534.331, 275.285, 52671.900 21/12/16,06:53:51,19,10,1, 11.9,1,1, 3.409, 10534.307, 275.277, 52671.934 21/12/16,06:53:52,00,09,1, 11.8,1,1, 3.410, 10534.303, 275.277, 52671.934 21/12/16,06:53:52,01,09,1, 11.8,1,1, 3.410, 10534.305, 275.322, 52672.093 21/12/16,06:53:52,02,09,1, 11.8,1,1, 3.410, 10534.231, 275.303, 52671.851 21/12/16,06:53:52,03,09,1, 11.8,1,1, 3.410, 10534.215, 275.301, 52671.923 21/12/16,06:53:52,04,09,1, 11.8,1,1, 3.410, 10534.225, 275.322, 52671.943 21/12/16,06:53:52,05,09,1, 11.8,1,1, 3.410, 10534.169, 275.328, 52671.896 21/12/16,06:53:52,06,09,1, 11.8,1,1, 3.410, 10534.159, 275.314, 52671.888 21/12/16,06:53:52,07,09,1, 11.8,1,1, 3.410, 10534.157, 275.297, 52671.861 21/12/16,06:53:52,08,09,1, 11.8,1,1, 3.410, 10534.114, 275.295, 52671.887 21/12/16,06:53:52,09,09,1, 11.8,1,1, 3.410, 10534.118, 275.317, 52671.852 21/12/16,06:53:52,10,09,1, 11.8,1,1, 3.410, 10534.086, 275.313, 52671.904 21/12/16,06:53:52,11,09,1, 11.8,1,1, 3.410, 10534.054, 275.313, 52671.905 21/12/16,06:53:52,12,09,1, 11.8,1,1, 3.410, 10534.078, 275.334, 52671.900 21/12/16,06:53:52,13,09,1, 11.8,1,1, 3.410, 10534.043, 275.302, 52671.879 21/12/16,06:53:52,14,09,1, 11.8,1,1, 3.410, 10534.011, 275.300, 52671.849 21/12/16,06:53:52,15,09,1, 11.8,1,1, 3.410, 10534.004, 275.301, 52671.846 21/12/16,06:53:52,16,09,1, 11.8,1,1, 3.410, 10533.964, 275.299, 52671.859 21/12/16,06:53:52,17,09,1, 11.8,1,1, 3.410, 10533.957, 275.316, 52671.875 21/12/16,06:53:52,18,09,1, 11.8,1,1, 3.410, 10533.930, 275.300, 52671.833 21/12/16,06:53:52,19,09,1, 11.8,1,1, 3.410, 10533.918, 275.309, 52671.862 21/12/16,06:53:53,00,10,1, 11.9,1,1, 3.410, 10533.911, 275.309, 52671.862 21/12/16,06:53:53,01,10,1, 11.9,1,1, 3.410, 10533.875, 275.309, 52671.876 21/12/16,06:53:53,02,10,1, 11.9,1,1, 3.410, 10533.891, 275.322, 52671.901 21/12/16,06:53:53,03,10,1, 11.9,1,1, 3.410, 10533.869, 275.321, 52671.883 21/12/16,06:53:53,04,10,1, 11.9,1,1, 3.410, 10533.859, 275.323, 52671.862 21/12/16,06:53:53,05,10,1, 11.9,1,1, 3.410, 10533.820, 275.293, 52671.853 21/12/16,06:53:53,06,10,1, 11.9,1,1, 3.410, 10533.821, 275.320, 52671.836 21/12/16,06:53:53,07,10,1, 11.9,1,1, 3.410, 10533.795, 275.303, 52671.853 21/12/16,06:53:53,08,10,1, 11.9,1,1, 3.410, 10533.773, 275.311, 52671.847 21/12/16,06:53:53,09,10,1, 11.9,1,1, 3.410, 10533.741, 275.328, 52671.841 21/12/16,06:53:53,10,10,1, 11.9,1,1, 3.410, 10533.761, 275.324, 52671.847 21/12/16,06:53:53,11,10,1, 11.9,1,1, 3.410, 10533.748, 275.333, 52671.868 21/12/16,06:53:53,12,10,1, 11.9,1,1, 3.410, 10533.711, 275.317, 52671.857 21/12/16,06:53:53,13,10,1, 11.9,1,1, 3.410, 10533.686, 275.336, 52671.834 21/12/16,06:53:53,14,10,1, 11.9,1,1, 3.410, 10533.663, 275.322, 52671.840 21/12/16,06:53:53,15,10,1, 11.9,1,1, 3.410, 10533.655, 275.344, 52671.875 21/12/16,06:53:53,16,10,1, 11.9,1,1, 3.410, 10533.637, 275.341, 52671.807 21/12/16,06:53:53,17,10,1, 11.9,1,1, 3.410, 10533.627, 275.333, 52671.830 21/12/16,06:53:53,18,10,1, 11.9,1,1, 3.410, 10533.608, 275.355, 52671.846 21/12/16,06:53:53,19,10,1, 11.9,1,1, 3.410, 10533.573, 275.342, 52671.847 21/12/16,06:53:54,00,10,1, 11.9,1,1, 3.415, 10533.569, 275.342, 52671.847 21/12/16,06:53:54,01,10,1, 11.9,1,1, 3.415, 10533.558, 275.364, 52671.819 21/12/16,06:53:54,02,10,1, 11.9,1,1, 3.415, 10533.524, 275.344, 52671.853 21/12/16,06:53:54,03,10,1, 11.9,1,1, 3.415, 10533.489, 275.347, 52671.836 21/12/16,06:53:54,04,10,1, 11.9,1,1, 3.415, 10533.471, 275.357, 52671.841 21/12/16,06:53:54,05,10,1, 11.9,1,1, 3.415, 10533.478, 275.332, 52671.833 21/12/16,06:53:54,06,10,1, 11.9,1,1, 3.415, 10533.460, 275.340, 52671.822 21/12/16,06:53:54,07,10,1, 11.9,1,1, 3.415, 10533.446, 275.332, 52671.762 21/12/16,06:53:54,08,10,1, 11.9,1,1, 3.415, 10533.406, 275.352, 52671.792 21/12/16,06:53:54,09,10,1, 11.9,1,1, 3.415, 10533.426, 275.345, 52671.776 21/12/16,06:53:54,10,10,1, 11.9,1,1, 3.415, 10533.392, 275.358, 52671.821 21/12/16,06:53:54,11,10,1, 11.9,1,1, 3.415, 10533.359, 275.357, 52671.817 21/12/16,06:53:54,12,10,1, 11.9,1,1, 3.415, 10533.367, 275.329, 52671.617 21/12/16,06:53:54,13,10,1, 11.9,1,1, 3.415, 10533.349, 275.336, 52671.796 21/12/16,06:53:54,14,10,1, 11.9,1,1, 3.415, 10533.333, 275.322, 52671.785 21/12/16,06:53:54,15,10,1, 11.9,1,1, 3.415, 10533.314, 275.314, 52671.767 21/12/16,06:53:54,16,10,1, 11.9,1,1, 3.415, 10533.298, 275.334, 52671.767 21/12/16,06:53:54,17,10,1, 11.9,1,1, 3.415, 10533.284, 275.367, 52671.752 21/12/16,06:53:54,18,10,1, 11.9,1,1, 3.415, 10533.286, 275.333, 52671.778 21/12/16,06:53:54,19,10,1, 11.9,1,1, 3.415, 10533.254, 275.331, 52671.737 21/12/16,06:53:55,00,10,1, 11.9,1,1, 3.413, 10533.252, 275.331, 52671.737 21/12/16,06:53:55,01,10,1, 11.9,1,1, 3.413, 10533.216, 275.326, 52671.730 21/12/16,06:53:55,02,10,1, 11.9,1,1, 3.413, 10533.213, 275.345, 52671.704 21/12/16,06:53:55,03,10,1, 11.9,1,1, 3.413, 10533.194, 275.320, 52671.709 21/12/16,06:53:55,04,10,1, 11.9,1,1, 3.413, 10533.166, 275.304, 52671.710 21/12/16,06:53:55,05,10,1, 11.9,1,1, 3.413, 10533.160, 275.285, 52671.691 21/12/16,06:53:55,06,10,1, 11.9,1,1, 3.413, 10533.164, 275.294, 52671.695 21/12/16,06:53:55,07,10,1, 11.9,1,1, 3.413, 10533.139, 275.289, 52671.704 21/12/16,06:53:55,08,10,1, 11.9,1,1, 3.413, 10533.123, 275.291, 52671.690 21/12/16,06:53:55,09,10,1, 11.9,1,1, 3.413, 10533.096, 275.268, 52671.698 21/12/16,06:53:55,10,10,1, 11.9,1,1, 3.413, 10533.084, 275.278, 52671.733 21/12/16,06:53:55,11,10,1, 11.9,1,1, 3.413, 10533.096, 275.268, 52671.700 21/12/16,06:53:55,12,10,1, 11.9,1,1, 3.413, 10533.062, 275.271, 52671.634 21/12/16,06:53:55,13,10,1, 11.9,1,1, 3.413, 10533.018, 275.261, 52671.682 21/12/16,06:53:55,14,10,1, 11.9,1,1, 3.413, 10533.020, 275.267, 52671.658 21/12/16,06:53:55,15,10,1, 11.9,1,1, 3.413, 10533.021, 275.262, 52671.715 21/12/16,06:53:55,16,10,1, 11.9,1,1, 3.413, 10533.003, 275.257, 52671.658 21/12/16,06:53:55,17,10,1, 11.9,1,1, 3.413, 10532.976, 275.289, 52671.682 21/12/16,06:53:55,18,10,1, 11.9,1,1, 3.413, 10532.976, 275.284, 52671.664 21/12/16,06:53:55,19,10,1, 11.9,1,1, 3.413, 10532.989, 275.275, 52671.679 21/12/16,06:53:56,00,09,1, 11.9,1,1, 3.410, 10532.985, 275.275, 52671.679 21/12/16,06:53:56,01,09,1, 11.9,1,1, 3.410, 10532.948, 275.293, 52671.662 21/12/16,06:53:56,02,09,1, 11.9,1,1, 3.410, 10532.912, 275.282, 52671.626 21/12/16,06:53:56,03,09,1, 11.9,1,1, 3.410, 10532.930, 275.282, 52671.671 21/12/16,06:53:56,04,09,1, 11.9,1,1, 3.410, 10532.904, 275.296, 52671.651 21/12/16,06:53:56,05,09,1, 11.9,1,1, 3.410, 10532.876, 275.262, 52671.671 21/12/16,06:53:56,06,09,1, 11.9,1,1, 3.410, 10532.879, 275.286, 526